{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157825,"rows_kept":157825,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776635580073,137.76,74452.79,0.0,0.61523,5e-05,23.17665]
[1776635581575,48.45,74443.82,0.0,0.75496,0.00011,19.06336]
[1776635582319,48.45,74443.82,0.0,0.75496,0.00011,19.06336]
[1776635582526,48.45,74443.82,0.0,0.75496,0.00011,19.06336]
[1776635582806,48.45,74443.82,0.0,0.75496,0.00011,19.06336]
[1776635582859,48.45,74434.67,0.0,0.75399,0.00011,19.10148]
[1776635583036,48.45,74434.67,0.0,0.75399,0.00011,19.10148]
[1776635583588,48.44,74431.26,0.0,0.75365,0.00011,19.11496]
[1776635586609,48.44,74442.6,0.0,0.75486,0.00011,19.06729]
[1776635587617,48.44,74466.47,0.0,0.75743,0.00011,18.9652]
[1776635588623,48.44,74483.56,0.0,0.75925,0.00011,18.89191]
[1776635589630,48.44,74496.93,0.0,0.76066,0.00011,18.83505]
[1776635590637,48.44,74504.45,0.0,0.76144,0.00011,18.8034]
[1776635592651,48.44,74521.55,0.0,0.76323,0.0001,18.72992]
[1776635593658,48.43,74532.82,0.0,0.76446,0.0001,18.67944]
[1776635594665,48.43,74533.18,0.0,0.76449,0.0001,18.67801]
[1776635599700,48.44,74536.45,0.0,0.7648,0.0001,18.66552]
[1776635604734,48.45,74541.5,0.0,0.7653,0.0001,18.64451]
[1776635607757,48.45,74527.81,0.0,0.76384,0.0001,18.70514]
[1776635609770,48.46,74512.36,0.0,0.76218,0.00011,18.77341]
[1776635611785,48.47,74506.81,0.0,0.76157,0.00011,18.79556]
[1776635616819,48.5,74495.65,0.0,0.76029,0.00011,18.84797]
[1776635621855,48.52,74508.83,0.0,0.7616,0.00011,18.79502]
[1776635623869,48.53,74517.2,0.0,0.76243,0.0001,18.76126]
[1776635625883,48.54,74504.59,0.0,0.76105,0.00011,18.81768]
[1776635627897,48.55,74514.68,0.0,0.76207,0.00011,18.77602]
[1776635632933,48.58,74520.06,0.0,0.76252,0.0001,18.758]
[1776635635118,48.58,74520.76,0.0,0.76257,0.0001,18.75594]
[1776635635954,48.59,74521.06,0.0,0.76256,0.0001,18.75658]
[1776635638975,48.6,74526.35,0.0,0.76309,0.0001,18.73493]
[1776635639981,48.6,74533.0,0.0,0.76379,0.0001,18.706]
[1776635641996,48.6,74541.15,0.0,0.76463,0.0001,18.67105]
[1776635647033,48.56,74543.99,0.0,0.76509,0.0001,18.65195]
[1776635650053,48.56,74536.72,0.0,0.76434,0.0001,18.6828]
[1776635652875,48.56,74536.73,0.0,0.76434,0.0001,18.68283]
[1776635655088,48.56,74524.53,0.0,0.76307,0.0001,18.73535]
[1776635656096,48.56,74517.31,0.0,0.76231,0.0001,18.76628]
[1776635658110,48.57,74508.19,0.0,0.76132,0.00011,18.80683]
[1776635660124,48.57,74502.94,0.0,0.76074,0.00011,18.83058]
[1776635662138,48.58,74497.66,0.0,0.76015,0.00011,18.85435]
[1776635667182,48.6,74504.51,0.0,0.76079,0.00011,18.82865]
[1776635668188,48.61,74499.81,0.0,0.76027,0.00011,18.84966]
[1776635669196,48.61,74488.92,0.0,0.75911,0.00011,18.89681]
[1776635670203,48.61,74482.92,0.0,0.75847,0.00011,18.92254]
[1776635673224,48.61,74489.86,0.0,0.75923,0.00011,18.8891]
[1776635678179,48.62,74491.4,0.0,0.75936,0.00011,18.88391]
[1776635683297,48.63,74485.75,0.0,0.75871,0.00011,18.91024]
[1776635686317,48.63,74480.34,0.0,0.75813,0.00011,18.93359]
[1776635691353,48.63,74477.58,0.0,0.75784,0.00011,18.94512]
[1776635694374,48.63,74466.57,0.0,0.75668,0.00011,18.99121]
[1776635695381,48.63,74461.17,0.0,0.75612,0.00011,19.01378]
[1776635697395,48.62,74455.87,0.0,0.75558,0.00011,19.03502]
[1776635699409,48.61,74450.68,0.0,0.75508,0.00011,19.05477]
[1776635700416,48.61,74441.44,0.0,0.75411,0.00011,19.09268]
[1776635701423,48.6,74409.55,0.0,0.75071,0.00011,19.22512]
[1776635702430,48.6,74423.54,0.0,0.75223,0.00011,19.16634]
[1776635703437,48.59,74429.89,0.0,0.75293,0.00011,19.1387]
[1776635707465,48.57,74419.66,0.0,0.75191,0.00011,19.17854]
[1776635708472,48.58,74413.0,0.0,0.75118,0.00011,19.20667]
[1776635709479,48.58,74405.15,0.0,0.75033,0.00011,19.23953]
[1776635710485,48.58,74399.7,0.0,0.74971,0.00011,19.26327]
[1776635711517,48.59,74414.28,0.0,0.75127,0.00011,19.20334]
[1776635712504,48.58,74405.36,0.0,0.75033,0.00011,19.23954]
[1776635713510,48.58,74407.51,0.0,0.75057,0.00011,19.23049]
[1776635715919,48.59,74410.57,0.0,0.75088,0.00011,19.21833]
[1776635715955,48.57,74419.33,0.0,0.75188,0.00011,19.1793]
[1776635716536,48.57,74427.66,0.0,0.75278,0.00011,19.14447]
[1776635717539,48.56,74443.44,0.0,0.75451,0.00011,19.07662]
[1776635718546,48.55,74457.21,0.0,0.75602,0.00011,19.01698]
[1776635719435,48.55,74457.21,0.0,0.75602,0.00011,19.01698]
[1776635719553,48.55,74466.39,0.0,0.75702,0.00011,18.97699]
[1776635720559,48.54,74466.22,0.0,0.75702,0.00011,18.97702]
[1776635721441,48.54,74466.22,0.0,0.75702,0.00011,18.97702]
[1776635721567,48.54,74466.83,0.0,0.7571,0.00011,18.97387]
[1776635726602,48.53,74468.08,0.0,0.75727,0.00011,18.96702]
[1776635728856,48.53,74470.96,0.0,0.75758,0.00011,18.95436]
[1776635728940,48.52,74471.53,0.0,0.75766,0.00011,18.95138]
[1776635729623,48.52,74482.65,0.0,0.75884,0.00011,18.90409]
[1776635731637,48.52,74484.66,0.0,0.75909,0.00011,18.89092]
[1776635732703,48.52,74484.66,0.0,0.75909,0.00011,18.89092]
[1776635732764,48.53,74484.22,0.0,0.75903,0.00011,18.89357]
[1776635736712,48.53,74488.33,0.0,0.75945,0.00011,18.87656]
[1776635736793,48.53,74484.99,0.0,0.75909,0.00011,18.89124]
[1776635738701,48.53,74485.17,0.0,0.7591,0.00011,18.89075]
[1776635742576,48.54,74483.9,0.0,0.75894,0.00011,18.89708]
[1776635742696,48.54,74483.9,0.0,0.75894,0.00011,18.89708]
[1776635742945,48.54,74483.9,0.0,0.75894,0.00011,18.89708]
[1776635743047,48.54,74483.87,0.0,0.75894,0.00011,18.89741]
[1776635743189,48.54,74483.87,0.0,0.75894,0.00011,18.89741]
[1776635747803,48.54,74484.59,0.0,0.75899,0.00011,18.89518]
[1776635747939,48.54,74484.59,0.0,0.75899,0.00011,18.89518]
[1776635754798,48.55,74483.72,0.0,0.75887,0.00011,18.90036]
[1776635759833,48.56,74485.49,0.0,0.75903,0.00011,18.89366]
[1776635762137,48.56,74486.29,0.0,0.75911,0.00011,18.89051]
[1776635762203,48.56,74487.27,0.0,0.75921,0.00011,18.88662]
[1776635762321,48.56,74487.27,0.0,0.75921,0.00011,18.88662]
[1776635762440,48.56,74487.27,0.0,0.75921,0.00011,18.88662]
[1776635762854,48.56,74487.06,0.0,0.75918,0.00011,18.88779]
[1776635765477,48.56,74486.58,0.0,0.75912,0.00011,18.89032]
[1776635765690,48.56,74486.58,0.0,0.75912,0.00011,18.89032]
[1776635766882,48.56,74494.41,0.0,0.75994,0.00011,18.85718]
[1776635770107,48.57,74496.65,0.0,0.76016,0.00011,18.84827]
[1776635770211,48.57,74500.13,0.0,0.76053,0.00011,18.83346]
[1776635770281,48.57,74500.13,0.0,0.76053,0.00011,18.83346]
[1776635770437,48.57,74500.13,0.0,0.76053,0.00011,18.83346]
[1776635770910,48.57,74501.47,0.0,0.76066,0.00011,18.82796]
[1776635775941,48.58,74504.76,0.0,0.76098,0.00011,18.8153]
[1776635776198,48.58,74505.54,0.0,0.76105,0.00011,18.8124]
[1776635781990,48.6,74503.38,0.0,0.76074,0.00011,18.82513]
[1776635782997,48.6,74492.74,0.0,0.7596,0.00011,18.87132]
[1776635785012,48.61,74483.18,0.0,0.75857,0.00011,18.91266]
[1776635787025,48.61,74487.73,0.0,0.75905,0.00011,18.8936]
[1776635787758,48.61,74487.73,0.0,0.75905,0.00011,18.8936]
[1776635787948,48.61,74487.73,0.0,0.75905,0.00011,18.8936]
[1776635788032,48.61,74486.48,0.0,0.75891,0.00011,18.89921]
[1776635788194,48.61,74486.48,0.0,0.75891,0.00011,18.89921]
[1776635793617,48.62,74487.07,0.0,0.75898,0.00011,18.89372]
[1776635793696,48.62,74487.07,0.0,0.75898,0.00011,18.89372]
[1776635798124,48.62,74490.16,0.0,0.75927,0.00011,18.88224]
[1776635798191,48.63,74490.64,0.0,0.75931,0.00011,18.88062]
[1776635799084,48.63,74490.64,0.0,0.75931,0.00011,18.88062]
[1776635799110,48.63,74491.36,0.0,0.75938,0.00011,18.87774]
[1776635799194,48.63,74491.36,0.0,0.75938,0.00011,18.87774]
[1776635801124,48.63,74498.48,0.0,0.76012,0.00011,18.84777]
[1776635805152,48.64,74502.01,0.0,0.76045,0.00011,18.83473]
[1776635805537,48.64,74502.01,0.0,0.76045,0.00011,18.83473]
[1776635805696,48.64,74502.01,0.0,0.76045,0.00011,18.83473]
[1776635808175,48.65,74506.51,0.0,0.76089,0.00011,18.81696]
[1776635810022,48.65,74507.17,0.0,0.76094,0.00011,18.81475]
[1776635810204,48.66,74507.17,0.0,0.76093,0.00011,18.8154]
[1776635811756,48.66,74508.7,0.0,0.76109,0.00011,18.80886]
[1776635811938,48.66,74508.7,0.0,0.76109,0.00011,18.80886]
[1776635811989,48.66,74508.62,0.0,0.76105,0.00011,18.81065]
[1776635817238,48.68,74513.7,0.0,0.76149,0.0001,18.79278]
[1776635818588,48.68,74513.7,0.0,0.76149,0.0001,18.79278]
[1776635818700,48.68,74513.7,0.0,0.76149,0.0001,18.79278]
[1776635823280,48.71,74498.72,0.0,0.75979,0.00011,18.86202]
[1776635824287,48.72,74491.39,0.0,0.75901,0.00011,18.89364]
[1776635827308,48.72,74485.26,0.0,0.75834,0.00011,18.92046]
[1776635829356,48.72,74484.43,0.0,0.75825,0.00011,18.92411]
[1776635829442,48.72,74484.43,0.0,0.75825,0.00011,18.92411]
[1776635830010,48.72,74484.43,0.0,0.75825,0.00011,18.92411]
[1776635830192,48.72,74484.43,0.0,0.75825,0.00011,18.92411]
[1776635830039,48.72,74483.46,0.0,0.75814,0.00011,18.92834]
[1776635833221,48.72,74482.96,0.0,0.75809,0.00011,18.93051]
[1776635833437,48.72,74482.96,0.0,0.75809,0.00011,18.93051]
[1776635836926,48.72,74485.01,0.0,0.7583,0.00011,18.92197]
[1776635836946,48.72,74485.01,0.0,0.7583,0.00011,18.92197]
[1776635838687,48.72,74482.67,0.0,0.75805,0.00011,18.93191]
[1776635838936,48.72,74482.67,0.0,0.75805,0.00011,18.93191]
[1776635839037,48.72,74482.75,0.0,0.75806,0.00011,18.93149]
[1776635844427,48.72,74484.85,0.0,0.75829,0.00011,18.92242]
[1776635846452,48.72,74501.71,0.0,0.76007,0.00011,18.85096]
[1776635847452,48.72,74511.42,0.0,0.76109,0.0001,18.80934]
[1776635848459,48.72,74515.99,0.0,0.76157,0.0001,18.79005]
[1776635851480,48.73,74510.44,0.0,0.76099,0.0001,18.81097]
[1776635853495,48.73,74495.99,0.0,0.75946,0.00011,18.87277]
[1776635855508,48.73,74491.5,0.0,0.75897,0.00011,18.89251]
[1776635856969,48.73,74491.5,0.0,0.75897,0.00011,18.89251]
[1776635857198,48.73,74491.5,0.0,0.75897,0.00011,18.89251]
[1776635861551,48.74,74484.64,0.0,0.75822,0.00011,18.92278]
[1776635864542,48.74,74483.8,0.0,0.75813,0.00011,18.92607]
[1776635864700,48.74,74483.8,0.0,0.75813,0.00011,18.92607]
[1776635864860,48.74,74483.8,0.0,0.75813,0.00011,18.92607]
[1776635864938,48.74,74483.8,0.0,0.75813,0.00011,18.92607]
[1776635865038,48.74,74483.1,0.0,0.75808,0.00011,18.92838]
[1776635868147,48.73,74482.88,0.0,0.75806,0.00011,18.92897]
[1776635868196,48.73,74482.88,0.0,0.75806,0.00011,18.92897]
[1776635874203,48.72,74485.25,0.0,0.75836,0.00011,18.91693]
[1776635874448,48.72,74485.21,0.0,0.75836,0.00011,18.91696]
[1776635879643,48.72,74484.83,0.0,0.75834,0.00011,18.91776]
[1776635879697,48.72,74484.83,0.0,0.75834,0.00011,18.91776]
[1776635879936,48.72,74484.83,0.0,0.75834,0.00011,18.91776]
[1776635880023,48.72,74484.98,0.0,0.75836,0.00011,18.91675]
[1776635881985,48.72,74484.98,0.0,0.75836,0.00011,18.91675]
[1776635882203,48.72,74484.98,0.0,0.75836,0.00011,18.91675]
[1776635883706,48.71,74467.76,0.0,0.75655,0.00011,18.98907]
[1776635885720,48.71,74463.74,0.0,0.75614,0.00011,19.00521]
[1776635889608,48.7,74467.28,0.0,0.75657,0.00011,18.98791]
[1776635889697,48.7,74467.28,0.0,0.75657,0.00011,18.98791]
[1776635889920,48.7,74467.28,0.0,0.75657,0.00011,18.98791]
[1776635889950,48.7,74467.28,0.0,0.75657,0.00011,18.98791]
[1776635889974,48.69,74467.33,0.0,0.75661,0.00011,18.98644]
[1776635894948,48.68,74467.46,0.0,0.75666,0.00011,18.98425]
[1776635895196,48.68,74467.46,0.0,0.75666,0.00011,18.98425]
[1776635896797,48.67,74452.01,0.0,0.75505,0.00011,19.04779]
[1776635897804,48.67,74444.46,0.0,0.75427,0.00011,19.07882]
[1776635898811,48.66,74441.54,0.0,0.75397,0.00011,19.09054]
[1776635900825,48.65,74437.41,0.0,0.75359,0.00011,19.10495]
[1776635904852,48.63,74428.73,0.0,0.75274,0.00011,19.13796]
[1776635905860,48.62,74422.91,0.0,0.75217,0.00011,19.16015]
[1776635907874,48.61,74418.25,0.0,0.75171,0.00011,19.17797]
[1776635911901,48.6,74413.93,0.0,0.75129,0.00011,19.19149]
[1776635913938,48.6,74414.96,0.0,0.75141,0.00011,19.1868]
[1776635914201,48.6,74414.96,0.0,0.75141,0.00011,19.1868]
[1776635916939,48.58,74429.32,0.0,0.75304,0.00011,19.12329]
[1776635917946,48.57,74432.17,0.0,0.75337,0.00011,19.11023]
[1776635918953,48.57,74440.0,0.0,0.75424,0.00011,19.076]
[1776635919960,48.56,74445.06,0.0,0.7548,0.00011,19.05376]
[1776635922980,48.55,74452.35,0.0,0.75563,0.00011,19.02091]
[1776635924285,48.55,74452.35,0.0,0.75563,0.00011,19.02091]
[1776635923989,48.55,74480.07,0.0,0.75858,0.00011,18.90344]
[1776635924998,48.54,74503.68,0.0,0.76111,0.00011,18.80142]
[1776635926004,48.54,74497.48,0.0,0.76044,0.00011,18.82853]
[1776635927463,48.55,74496.42,0.0,0.76031,0.00011,18.8337]
[1776635933054,48.56,74496.9,0.0,0.76032,0.00011,18.83332]
[1776635935068,48.56,74486.48,0.0,0.75921,0.00011,18.87828]
[1776635938089,48.56,74483.84,0.0,0.75894,0.00011,18.88926]
[1776635942117,48.55,74489.21,0.0,0.75953,0.00011,18.8654]
[1776635944131,48.55,74482.91,0.0,0.75886,0.00011,18.8924]
[1776635946145,48.55,74487.6,0.0,0.75936,0.00011,18.87214]
[1776635948698,48.55,74489.8,0.0,0.75958,0.00011,18.86315]
[1776635948938,48.55,74489.8,0.0,0.75958,0.00011,18.86315]
[1776635951180,48.56,74497.85,0.0,0.76042,0.00011,18.82943]
[1776635953066,48.56,74496.87,0.0,0.76031,0.00011,18.83402]
[1776635953189,48.56,74496.87,0.0,0.76031,0.00011,18.83402]
[1776635953193,48.56,74496.02,0.0,0.7602,0.00011,18.83818]
[1776635958232,48.57,74490.99,0.0,0.75962,0.00011,18.86175]
[1776635962241,48.58,74486.92,0.0,0.75918,0.00011,18.87976]
[1776635962441,48.58,74486.6,0.0,0.75914,0.00011,18.88124]
[1776635966284,48.58,74480.71,0.0,0.75849,0.00011,18.90728]
[1776635970257,48.59,74478.68,0.0,0.75826,0.00011,18.91657]
[1776635970446,48.59,74478.67,0.0,0.75827,0.00011,18.91651]
[1776635971380,48.59,74477.86,0.0,0.75821,0.00011,18.91587]
[1776635971444,48.59,74477.86,0.0,0.75821,0.00011,18.91587]
[1776635972327,48.59,74478.09,0.0,0.75824,0.00011,18.91477]
[1776635977363,48.58,74475.67,0.0,0.758,0.00011,18.92422]
[1776635978370,48.58,74481.04,0.0,0.75858,0.00011,18.90121]
[1776635979377,48.58,74486.03,0.0,0.75911,0.00011,18.87965]
[1776635981287,48.58,74486.03,0.0,0.75911,0.00011,18.87965]
[1776635981449,48.58,74486.31,0.0,0.75914,0.00011,18.87853]
[1776635981546,48.58,74480.05,0.0,0.75848,0.00011,18.90516]
[1776635984412,48.58,74471.68,0.0,0.7576,0.00011,18.94011]
[1776635985418,48.57,74464.59,0.0,0.75686,0.00011,18.96958]
[1776635987360,48.57,74464.59,0.0,0.75686,0.00011,18.96958]
[1776635987446,48.57,74463.88,0.0,0.7568,0.00011,18.9721]
[1776635992290,48.56,74459.95,0.0,0.75643,0.00011,18.98644]
[1776635992443,48.55,74458.41,0.0,0.7563,0.00011,18.99162]
[1776635994032,48.55,74458.09,0.0,0.75627,0.00011,18.99298]
[1776635994188,48.55,74458.09,0.0,0.75627,0.00011,18.99298]
[1776635994289,48.54,74457.58,0.0,0.75625,0.00011,18.9937]
[1776635998186,48.53,74454.89,0.0,0.75599,0.00011,19.00367]
[1776635998446,48.53,74455.02,0.0,0.75604,0.00011,19.00185]
[1776636001041,48.53,74455.07,0.0,0.75604,0.00011,19.00164]
[1776636001119,48.52,74450.05,0.0,0.75554,0.00011,19.02162]
[1776636001554,48.52,74431.88,0.0,0.75359,0.00011,19.09815]
[1776636002557,48.51,74424.8,0.0,0.75287,0.00011,19.12625]
[1776636004819,48.5,74422.14,0.0,0.75262,0.00011,19.13582]
[1776636007592,48.47,74431.74,0.0,0.7538,0.00011,19.08945]
[1776636008599,48.46,74433.5,0.0,0.75401,0.00011,19.08134]
[1776636010613,48.45,74420.3,0.0,0.75262,0.00011,19.13535]
[1776636012211,48.45,74420.3,0.0,0.75262,0.00011,19.13535]
[1776636012235,48.45,74405.27,0.0,0.75101,0.00011,19.19799]
[1776636012628,48.46,74382.89,0.0,0.74855,0.00011,19.29256]
[1776636013634,48.46,74375.2,0.0,0.7477,0.00011,19.32477]
[1776636014646,48.46,74364.14,0.0,0.7465,0.00011,19.37046]
[1776636016083,48.46,74364.14,0.0,0.7465,0.00011,19.37046]
[1776636016197,48.46,74361.03,0.0,0.74615,0.00011,19.3835]
[1776636016985,48.46,74361.03,0.0,0.74615,0.00011,19.3835]
[1776636017088,48.46,74382.32,0.0,0.74847,0.00011,19.29553]
[1776636017667,48.47,74379.69,0.0,0.74817,0.00011,19.30693]
[1776636018674,48.47,74360.52,0.0,0.74607,0.00011,19.38657]
[1776636020044,48.47,74360.52,0.0,0.74607,0.00011,19.38657]
[1776636020071,48.47,74348.92,0.0,0.7448,0.00011,19.43424]
[1776636021562,48.47,74348.92,0.0,0.7448,0.00011,19.43424]
[1776636020688,48.47,74349.2,0.0,0.74484,0.00011,19.43258]
[1776636021705,48.46,74338.29,0.0,0.74366,0.00011,19.47674]
[1776636022711,48.47,74340.19,0.0,0.74385,0.00011,19.46967]
[1776636025313,48.46,74339.55,0.0,0.74381,0.00011,19.47134]
[1776636025321,48.47,74325.1,0.0,0.74218,0.00011,19.53166]
[1776636026740,48.47,74333.12,0.0,0.74305,0.00011,19.49951]
[1776636028754,48.48,74324.74,0.0,0.7421,0.00011,19.5348]
[1776636029761,48.49,74320.29,0.0,0.74159,0.00011,19.55353]
[1776636032788,48.49,74315.7,0.0,0.74109,0.00011,19.56928]
[1776636035827,48.5,74309.41,0.0,0.74038,0.00011,19.59521]
[1776636037089,48.5,74309.41,0.0,0.74038,0.00011,19.59521]
[1776636037112,48.51,74292.85,0.0,0.7385,0.00011,19.6636]
[1776636037834,48.52,74239.16,0.0,0.73246,0.00011,19.87926]
[1776636038846,48.53,74219.27,0.0,0.73018,0.00011,19.9589]
[1776636039868,48.53,74153.01,0.0,0.72266,0.00011,20.21424]
[1776636040906,48.53,74153.01,0.0,0.72266,0.00011,20.21424]
[1776636040965,48.53,74117.11,0.0,0.71853,0.00012,20.34985]
[1776636041652,48.53,74117.11,0.0,0.71853,0.00012,20.34985]
[1776636041914,48.53,74117.11,0.0,0.71853,0.00012,20.34985]
[1776636041932,48.53,74141.8,0.0,0.72135,0.00011,20.25746]
[1776636042970,48.52,74158.92,0.0,0.72337,0.00011,20.19049]
[1776636043968,48.52,74145.32,0.0,0.7218,0.00011,20.24248]
[1776636044832,48.52,74145.32,0.0,0.7218,0.00011,20.24248]
[1776636044975,48.53,74133.04,0.0,0.72037,0.00011,20.28983]
[1776636045993,48.53,74125.79,0.0,0.71953,0.00012,20.31745]
[1776636046931,48.53,74125.79,0.0,0.71953,0.00012,20.31745]
[1776636047029,48.53,74127.04,0.0,0.71967,0.00012,20.31275]
[1776636048035,48.53,74123.29,0.0,0.71925,0.00012,20.3263]
[1776636048799,48.53,74123.29,0.0,0.71925,0.00012,20.3263]
[1776636049042,48.52,74124.28,0.0,0.71938,0.00012,20.32206]
[1776636049735,48.52,74124.28,0.0,0.71938,0.00012,20.32206]
[1776636050627,48.52,74122.07,0.0,0.71914,0.00012,20.32989]
[1776636051057,48.52,74105.82,0.0,0.71727,0.00012,20.39073]
[1776636052065,48.5,74097.11,0.0,0.71631,0.00012,20.4215]
[1776636054595,48.5,74095.78,0.0,0.71616,0.00012,20.42605]
[1776636055087,48.48,74096.27,0.0,0.71631,0.00012,20.42129]
[1776636056095,48.47,74108.46,0.0,0.71776,0.00012,20.37441]
[1776636057102,48.46,74100.95,0.0,0.71691,0.00012,20.40156]
[1776636058110,48.46,74112.99,0.0,0.71831,0.00012,20.35652]
[1776636059117,48.45,74118.02,0.0,0.71894,0.00012,20.3357]
[1776636059745,48.45,74118.02,0.0,0.71894,0.00012,20.3357]
[1776636060126,48.45,74137.31,0.0,0.72117,0.00011,20.26285]
[1776636061132,48.44,74118.12,0.0,0.71897,0.00012,20.33479]
[1776636062142,48.44,74089.29,0.0,0.71563,0.00012,20.44274]
[1776636063606,48.44,74089.29,0.0,0.71563,0.00012,20.44274]
[1776636063147,48.45,74059.21,0.0,0.71211,0.00012,20.55419]
[1776636064430,48.45,74059.21,0.0,0.71211,0.00012,20.55419]
[1776636064447,48.46,74035.89,0.0,0.70933,0.00012,20.64078]
[1776636065176,48.46,74051.05,0.0,0.71111,0.00012,20.58548]
[1776636066184,48.49,74018.43,0.0,0.70718,0.00012,20.70677]
[1776636066720,48.49,74018.43,0.0,0.70718,0.00012,20.70677]
[1776636066989,48.49,74018.43,0.0,0.70718,0.00012,20.70677]
[1776636067191,48.5,74009.07,0.0,0.70604,0.00012,20.7415]
[1776636067722,48.5,74009.07,0.0,0.70604,0.00012,20.7415]
[1776636068216,48.5,74009.07,0.0,0.70604,0.00012,20.7415]
[1776636068232,48.51,73992.75,0.0,0.70406,0.00012,20.80128]
[1776636068734,48.51,73992.75,0.0,0.70406,0.00012,20.80128]
[1776636068845,48.51,73992.75,0.0,0.70406,0.00012,20.80128]
[1776636069153,48.51,73992.75,0.0,0.70406,0.00012,20.80128]
[1776636069211,48.52,74006.86,0.0,0.70571,0.00012,20.75146]
[1776636069916,48.52,74006.86,0.0,0.70571,0.00012,20.75146]
[1776636069998,48.52,74006.86,0.0,0.70571,0.00012,20.75146]
[1776636070437,48.52,74006.86,0.0,0.70571,0.00012,20.75146]
[1776636070470,48.53,73967.23,0.0,0.70097,0.00012,20.89282]
[1776636071222,48.53,73956.2,0.0,0.69965,0.00012,20.93144]
[1776636071996,48.53,73956.2,0.0,0.69965,0.00012,20.93144]
[1776636072496,48.53,73956.2,0.0,0.69965,0.00012,20.93144]
[1776636072538,48.53,73956.2,0.0,0.69965,0.00012,20.93144]
[1776636072525,48.54,73982.38,0.0,0.70272,0.00012,20.84125]
[1776636072723,48.54,73982.38,0.0,0.70272,0.00012,20.84125]
[1776636072792,48.54,73982.38,0.0,0.70272,0.00012,20.84125]
[1776636072992,48.54,73982.38,0.0,0.70272,0.00012,20.84125]
[1776636073089,48.54,73982.38,0.0,0.70272,0.00012,20.84125]
[1776636073236,48.54,74020.82,0.0,0.70726,0.00012,20.70486]
[1776636074245,48.55,74033.76,0.0,0.70877,0.00012,20.65878]
[1776636075256,48.55,74065.42,0.0,0.71247,0.00012,20.54377]
[1776636076262,48.54,74097.65,0.0,0.71622,0.00012,20.42458]
[1776636076810,48.54,74097.65,0.0,0.71622,0.00012,20.42458]
[1776636077269,48.54,74108.45,0.0,0.71748,0.00012,20.38414]
[1776636078276,48.54,74123.12,0.0,0.71918,0.00012,20.32899]
[1776636079283,48.55,74134.23,0.0,0.72043,0.00011,20.28781]
[1776636080762,48.55,74134.58,0.0,0.72047,0.00011,20.28649]
[1776636081297,48.55,74127.29,0.0,0.71964,0.00012,20.31393]
[1776636082029,48.55,74127.29,0.0,0.71964,0.00012,20.31393]
[1776636082304,48.55,74099.44,0.0,0.71642,0.00012,20.41809]
[1776636083311,48.55,74079.83,0.0,0.71414,0.00012,20.49112]
[1776636084326,48.55,74085.64,0.0,0.71481,0.00012,20.46974]
[1776636085333,48.55,74127.33,0.0,0.71963,0.00012,20.31432]
[1776636086236,48.55,74127.33,0.0,0.71963,0.00012,20.31432]
[1776636086340,48.54,74153.95,0.0,0.7227,0.00011,20.21275]
[1776636087355,48.54,74163.41,0.0,0.72379,0.00011,20.17641]
[1776636088035,48.54,74163.41,0.0,0.72379,0.00011,20.17641]
[1776636088237,48.54,74163.41,0.0,0.72379,0.00011,20.17641]
[1776636088361,48.55,74171.61,0.0,0.72471,0.00011,20.14554]
[1776636089370,48.56,74199.71,0.0,0.72784,0.00011,20.03957]
[1776636089642,48.56,74199.71,0.0,0.72784,0.00011,20.03957]
[1776636090394,48.56,74216.39,0.0,0.72973,0.00011,19.97473]
[1776636091401,48.54,74245.47,0.0,0.7331,0.00011,19.85385]
[1776636092414,48.54,74264.34,0.0,0.73522,0.00011,19.77886]
[1776636093418,48.54,74287.59,0.0,0.73783,0.00011,19.68531]
[1776636093657,48.54,74287.59,0.0,0.73783,0.00011,19.68531]
[1776636094333,48.54,74287.59,0.0,0.73783,0.00011,19.68531]
[1776636094426,48.53,74225.92,0.0,0.73093,0.00011,19.92972]
[1776636095434,48.53,74222.91,0.0,0.73063,0.00011,19.94022]
[1776636097448,48.51,74243.66,0.0,0.73304,0.00011,19.85587]
[1776636097881,48.51,74243.66,0.0,0.73304,0.00011,19.85587]
[1776636098455,48.5,74239.53,0.0,0.73262,0.00011,19.87051]
[1776636099462,48.48,74226.61,0.0,0.73121,0.00011,19.91958]
[1776636099756,48.48,74226.61,0.0,0.73121,0.00011,19.91958]
[1776636100469,48.48,74203.21,0.0,0.7286,0.00011,20.00997]
[1776636101477,48.46,74206.65,0.0,0.72904,0.00011,19.99473]
[1776636102376,48.46,74206.65,0.0,0.72904,0.00011,19.99473]
[1776636102487,48.45,74245.76,0.0,0.73349,0.00011,19.83933]
[1776636103497,48.44,74274.2,0.0,0.73672,0.00011,19.72451]
[1776636104510,48.44,74246.97,0.0,0.73368,0.00011,19.83259]
[1776636105514,48.43,74263.39,0.0,0.73556,0.00011,19.76582]
[1776636106225,48.43,74263.39,0.0,0.73556,0.00011,19.76582]
[1776636106521,48.42,74263.78,0.0,0.73562,0.00011,19.76347]
[1776636108269,48.42,74265.38,0.0,0.73582,0.00011,19.75622]
[1776636109546,48.41,74223.87,0.0,0.73118,0.00011,19.9202]
[1776636110399,48.41,74223.87,0.0,0.73118,0.00011,19.9202]
[1776636110552,48.41,74211.6,0.0,0.72981,0.00011,19.96754]
[1776636111559,48.4,74200.58,0.0,0.7286,0.00011,20.00931]
[1776636112567,48.39,74181.35,0.0,0.72645,0.00011,20.08239]
[1776636113573,48.37,74181.8,0.0,0.72657,0.00011,20.07831]
[1776636114561,48.37,74181.8,0.0,0.72657,0.00011,20.07831]
[1776636114580,48.36,74167.32,0.0,0.72497,0.00011,20.13221]
[1776636115587,48.34,74168.88,0.0,0.72521,0.00011,20.12414]
[1776636116542,48.34,74168.88,0.0,0.72521,0.00011,20.12414]
[1776636116594,48.33,74159.75,0.0,0.72421,0.00011,20.15765]
[1776636116718,48.33,74159.75,0.0,0.72421,0.00011,20.15765]
[1776636118608,48.3,74151.46,0.0,0.72336,0.00011,20.18569]
[1776636120522,48.29,74150.7,0.0,0.72333,0.00011,20.18654]
[1776636120553,48.3,74150.7,0.0,0.7233,0.00011,20.18785]
[1776636120716,48.3,74150.7,0.0,0.7233,0.00011,20.18785]
[1776636120786,48.3,74126.06,0.0,0.72046,0.00012,20.28184]
[1776636121632,48.29,74140.96,0.0,0.72222,0.00012,20.22345]
[1776636122637,48.29,74125.9,0.0,0.72046,0.00012,20.28174]
[1776636123938,48.29,74125.9,0.0,0.72046,0.00012,20.28174]
[1776636123980,48.3,74107.21,0.0,0.71829,0.00012,20.35272]
[1776636124686,48.3,74067.76,0.0,0.71367,0.00012,20.50066]
[1776636125771,48.3,74070.82,0.0,0.71405,0.00012,20.4886]
[1776636126686,48.29,74090.1,0.0,0.71632,0.00012,20.41612]
[1776636127867,48.29,74090.1,0.0,0.71632,0.00012,20.41612]
[1776636127940,48.29,74106.99,0.0,0.71828,0.00012,20.35274]
[1776636128704,48.29,74103.81,0.0,0.71793,0.00012,20.36425]
[1776636129711,48.28,74130.67,0.0,0.72105,0.00012,20.26207]
[1776636131055,48.28,74130.67,0.0,0.72105,0.00012,20.26207]
[1776636131123,48.28,74101.82,0.0,0.7177,0.00012,20.37162]
[1776636131725,48.29,74102.86,0.0,0.71781,0.00012,20.36812]
[1776636132732,48.28,74121.11,0.0,0.71994,0.00012,20.2986]
[1776636133739,48.28,74140.35,0.0,0.72216,0.00012,20.22544]
[1776636135142,48.28,74140.35,0.0,0.72216,0.00012,20.22544]
[1776636135238,48.28,74114.2,0.0,0.71915,0.00012,20.32459]
[1776636135756,48.28,74121.13,0.0,0.71996,0.00012,20.29817]
[1776636137097,48.28,74121.13,0.0,0.71996,0.00012,20.29817]
[1776636137296,48.28,74121.13,0.0,0.71996,0.00012,20.29817]
[1776636137356,48.28,74096.83,0.0,0.71714,0.00012,20.38984]
[1776636137770,48.28,74085.37,0.0,0.7158,0.00012,20.43287]
[1776636138979,48.28,74085.37,0.0,0.7158,0.00012,20.43287]
[1776636139435,48.28,74085.37,0.0,0.7158,0.00012,20.43287]
[1776636139518,48.28,74085.37,0.0,0.7158,0.00012,20.43287]
[1776636139582,48.28,74063.39,0.0,0.71325,0.00012,20.51383]
[1776636139786,48.28,74051.41,0.0,0.71184,0.00012,20.55795]
[1776636140829,48.28,74051.41,0.0,0.71184,0.00012,20.55795]
[1776636140838,48.28,74060.16,0.0,0.71287,0.00012,20.52575]
[1776636141802,48.26,74081.43,0.0,0.71543,0.00012,20.44437]
[1776636142807,48.25,74084.45,0.0,0.71582,0.00012,20.43192]
[1776636144861,48.25,74089.81,0.0,0.71645,0.00012,20.41167]
[1776636144935,48.24,74089.4,0.0,0.71643,0.00012,20.41215]
[1776636145827,48.24,74097.79,0.0,0.71741,0.00012,20.38069]
[1776636146738,48.24,74097.79,0.0,0.71741,0.00012,20.38069]
[1776636149146,48.22,74080.32,0.0,0.71544,0.00012,20.44376]
[1776636150276,48.22,74080.32,0.0,0.71544,0.00012,20.44376]
[1776636150374,48.21,74077.92,0.0,0.7152,0.00012,20.45115]
[1776636150898,48.21,74044.07,0.0,0.71122,0.00012,20.57702]
[1776636151913,48.21,74064.77,0.0,0.71369,0.00012,20.49624]
[1776636152921,48.21,74036.74,0.0,0.71039,0.00012,20.59967]
[1776636154123,48.21,74036.74,0.0,0.71039,0.00012,20.59967]
[1776636154185,48.2,74023.83,0.0,0.70889,0.00012,20.64596]
[1776636154936,48.19,74017.41,0.0,0.70816,0.00012,20.66819]
[1776636156069,48.19,74017.41,0.0,0.70816,0.00012,20.66819]
[1776636156218,48.19,74017.41,0.0,0.70816,0.00012,20.66819]
[1776636156301,48.19,74011.6,0.0,0.70749,0.00012,20.68886]
[1776636157321,48.19,74011.6,0.0,0.70749,0.00012,20.68886]
[1776636157606,48.19,74011.6,0.0,0.70749,0.00012,20.68886]
[1776636157624,48.19,73994.07,0.0,0.70542,0.00012,20.75139]
[1776636158097,48.19,73994.07,0.0,0.70542,0.00012,20.75139]
[1776636158322,48.19,73994.07,0.0,0.70542,0.00012,20.75139]
[1776636158434,48.19,73994.07,0.0,0.70542,0.00012,20.75139]
[1776636158507,48.19,73994.07,0.0,0.70542,0.00012,20.75139]
[1776636158526,48.19,73998.76,0.0,0.70597,0.00012,20.73489]
[1776636159228,48.19,73998.76,0.0,0.70597,0.00012,20.73489]
[1776636159233,48.2,74000.03,0.0,0.70608,0.00012,20.73155]
[1776636160335,48.2,74000.03,0.0,0.70608,0.00012,20.73155]
[1776636160437,48.2,74000.03,0.0,0.70608,0.00012,20.73155]
[1776636160601,48.2,74000.03,0.0,0.70608,0.00012,20.73155]
[1776636160640,48.22,73992.58,0.0,0.70513,0.00012,20.76049]
[1776636161103,48.22,73992.58,0.0,0.70513,0.00012,20.76049]
[1776636161318,48.22,73992.58,0.0,0.70513,0.00012,20.76049]
[1776636161633,48.22,73992.58,0.0,0.70513,0.00012,20.76049]
[1776636161637,48.23,73989.08,0.0,0.70468,0.00012,20.77398]
[1776636161742,48.23,73989.08,0.0,0.70468,0.00012,20.77398]
[1776636161990,48.23,74002.41,0.0,0.70627,0.00012,20.72624]
[1776636163324,48.23,74002.41,0.0,0.70627,0.00012,20.72624]
[1776636163436,48.23,74002.41,0.0,0.70627,0.00012,20.72624]
[1776636163692,48.23,74002.41,0.0,0.70627,0.00012,20.72624]
[1776636163537,48.23,73998.27,0.0,0.70575,0.00012,20.74179]
[1776636164012,48.24,73998.8,0.0,0.70581,0.00012,20.7402]
[1776636165412,48.24,73998.8,0.0,0.70581,0.00012,20.7402]
[1776636165592,48.24,73998.8,0.0,0.70581,0.00012,20.7402]
[1776636165687,48.24,73998.38,0.0,0.70576,0.00012,20.74169]
[1776636166022,48.24,74007.32,0.0,0.70682,0.00012,20.70956]
[1776636167028,48.24,74019.02,0.0,0.7082,0.00012,20.66744]
[1776636168035,48.24,74011.75,0.0,0.70732,0.00012,20.69428]
[1776636169043,48.24,73999.25,0.0,0.70583,0.00012,20.73953]
[1776636169958,48.24,73999.25,0.0,0.70583,0.00012,20.73953]
[1776636170050,48.25,73997.07,0.0,0.70557,0.00012,20.74753]
[1776636171059,48.25,73991.9,0.0,0.70495,0.00012,20.76613]
[1776636173069,48.25,73993.34,0.0,0.70512,0.00012,20.76092]
[1776636173071,48.25,74002.12,0.0,0.70617,0.00012,20.72945]
[1776636174093,48.25,74020.81,0.0,0.70837,0.00012,20.66217]
[1776636175088,48.25,74039.62,0.0,0.71057,0.00012,20.59439]
[1776636175885,48.25,74039.62,0.0,0.71057,0.00012,20.59439]
[1776636176095,48.25,74054.67,0.0,0.71236,0.00012,20.53838]
[1776636177102,48.24,74062.62,0.0,0.71333,0.00012,20.50788]
[1776636178665,48.24,74062.62,0.0,0.71333,0.00012,20.50788]
[1776636178688,48.24,74040.65,0.0,0.71076,0.00012,20.58851]
[1776636179117,48.24,74017.39,0.0,0.70801,0.00012,20.67316]
[1776636180123,48.23,74005.63,0.0,0.70663,0.00012,20.71539]
[1776636181131,48.22,74005.25,0.0,0.70663,0.00012,20.71501]
[1776636182768,48.2,74013.68,0.0,0.70769,0.00012,20.68287]
[1776636183147,48.19,74000.03,0.0,0.70611,0.00012,20.73067]
[1776636184132,48.19,74000.03,0.0,0.70611,0.00012,20.73067]
[1776636184415,48.19,74000.03,0.0,0.70611,0.00012,20.73067]
[1776636184601,48.18,73971.1,0.0,0.70272,0.00012,20.83221]
[1776636185550,48.18,73971.1,0.0,0.70272,0.00012,20.83221]
[1776636185614,48.18,73947.28,0.0,0.69987,0.00012,20.91609]
[1776636186641,48.18,73947.28,0.0,0.69987,0.00012,20.91609]
[1776636186673,48.18,73933.67,0.0,0.69822,0.00012,20.96394]
[1776636187185,48.18,73929.68,0.0,0.69774,0.00012,20.97765]
[1776636188883,48.18,73930.03,0.0,0.69779,0.00012,20.97625]
[1776636189233,48.18,73930.03,0.0,0.69779,0.00012,20.97625]
[1776636189287,48.18,73922.88,0.0,0.69693,0.00012,21.00082]
[1776636190518,48.18,73922.88,0.0,0.69693,0.00012,21.00082]
[1776636190719,48.18,73922.88,0.0,0.69693,0.00012,21.00082]
[1776636190596,48.17,73944.98,0.0,0.6996,0.00012,20.92372]
[1776636191153,48.17,73944.98,0.0,0.6996,0.00012,20.92372]
[1776636191364,48.17,73944.98,0.0,0.6996,0.00012,20.92372]
[1776636191465,48.18,73983.83,0.0,0.70423,0.00012,20.78724]
[1776636192224,48.18,74011.83,0.0,0.70755,0.00012,20.68667]
[1776636193773,48.18,74011.83,0.0,0.70755,0.00012,20.68667]
[1776636193231,48.18,74047.47,0.0,0.71177,0.00012,20.55633]
[1776636194238,48.17,74065.49,0.0,0.71393,0.00012,20.48845]
[1776636195457,48.17,74065.49,0.0,0.71393,0.00012,20.48845]
[1776636195707,48.17,74065.49,0.0,0.71393,0.00012,20.48845]
[1776636195505,48.15,74133.03,0.0,0.72185,0.00012,20.2317]
[1776636196256,48.17,74145.6,0.0,0.72321,0.00012,20.18665]
[1776636197261,48.18,74152.74,0.0,0.72401,0.00012,20.16007]
[1776636198600,48.18,74152.74,0.0,0.72401,0.00012,20.16007]
[1776636198673,48.18,74131.43,0.0,0.72157,0.00012,20.24114]
[1776636198893,48.18,74131.43,0.0,0.72157,0.00012,20.24114]
[1776636199276,48.18,74147.93,0.0,0.72347,0.00012,20.17788]
[1776636200283,48.17,74147.75,0.0,0.72346,0.00012,20.17828]
[1776636202483,48.17,74139.9,0.0,0.72256,0.00012,20.20814]
[1776636202499,48.17,74133.35,0.0,0.7218,0.00012,20.23341]
[1776636203305,48.17,74120.38,0.0,0.72032,0.00012,20.28231]
[1776636204681,48.17,74120.38,0.0,0.72032,0.00012,20.28231]
[1776636204715,48.16,74090.08,0.0,0.71682,0.00012,20.39589]
[1776636205319,48.16,74047.73,0.0,0.71186,0.00012,20.55337]
[1776636207344,48.16,74072.09,0.0,0.71474,0.00012,20.46241]
[1776636209088,48.15,74065.94,0.0,0.71405,0.00012,20.48436]
[1776636209722,48.15,74065.94,0.0,0.71405,0.00012,20.48436]
[1776636209360,48.15,74100.64,0.0,0.71811,0.00012,20.35406]
[1776636210369,48.14,74142.8,0.0,0.72302,0.00012,20.19263]
[1776636211375,48.14,74186.9,0.0,0.72811,0.00011,20.01767]
[1776636212514,48.14,74186.9,0.0,0.72811,0.00011,20.01767]
[1776636212538,48.13,74179.51,0.0,0.72732,0.00011,20.04464]
[1776636214520,48.12,74180.84,0.0,0.72749,0.00011,20.03889]
[1776636217409,48.12,74178.46,0.0,0.72723,0.00011,20.0474]
[1776636217419,48.12,74152.3,0.0,0.72423,0.00012,20.1489]
[1776636218427,48.12,74139.45,0.0,0.72274,0.00012,20.19896]
[1776636219434,48.13,74136.89,0.0,0.72241,0.00012,20.20994]
[1776636220441,48.13,74126.06,0.0,0.72113,0.00012,20.25223]
[1776636221394,48.13,74126.06,0.0,0.72113,0.00012,20.25223]
[1776636221448,48.13,74125.03,0.0,0.72103,0.00012,20.25555]
[1776636222455,48.13,74094.5,0.0,0.7175,0.00012,20.37073]
[1776636223520,48.13,74094.5,0.0,0.7175,0.00012,20.37073]
[1776636223718,48.13,74094.5,0.0,0.7175,0.00012,20.37073]
[1776636223800,48.12,74086.39,0.0,0.71658,0.00012,20.40032]
[1776636224621,48.12,74086.39,0.0,0.71658,0.00012,20.40032]
[1776636224697,48.12,74062.17,0.0,0.71374,0.00012,20.49076]
[1776636225479,48.11,74042.57,0.0,0.71147,0.00012,20.56214]
[1776636225944,48.11,74042.57,0.0,0.71147,0.00012,20.56214]
[1776636226486,48.11,74039.76,0.0,0.71114,0.00012,20.57243]
[1776636227530,48.11,74049.11,0.0,0.71225,0.00012,20.53784]
[1776636228525,48.1,74068.8,0.0,0.7146,0.00012,20.46359]
[1776636229284,48.1,74068.8,0.0,0.7146,0.00012,20.46359]
[1776636229532,48.1,74083.42,0.0,0.71632,0.00012,20.40846]
[1776636230539,48.1,74056.95,0.0,0.71321,0.00012,20.50732]
[1776636231546,48.1,74042.18,0.0,0.71146,0.00012,20.56235]
[1776636232553,48.1,74037.73,0.0,0.71094,0.00012,20.57863]
[1776636233321,48.1,74037.73,0.0,0.71094,0.00012,20.57863]
[1776636233560,48.1,74038.07,0.0,0.71098,0.00012,20.57724]
[1776636234570,48.1,74008.38,0.0,0.70747,0.00012,20.68545]
[1776636235294,48.1,74008.38,0.0,0.70747,0.00012,20.68545]
[1776636235488,48.1,74008.38,0.0,0.70747,0.00012,20.68545]
[1776636235578,48.1,73990.65,0.0,0.70536,0.00012,20.74944]
[1776636236585,48.09,73997.49,0.0,0.7062,0.00012,20.72414]
[1776636238599,48.1,74006.9,0.0,0.70729,0.00012,20.69111]
[1776636239606,48.11,73993.56,0.0,0.70567,0.00012,20.74008]
[1776636239919,48.11,73993.56,0.0,0.70567,0.00012,20.74008]
[1776636240431,48.11,73993.56,0.0,0.70567,0.00012,20.74008]
[1776636240662,48.11,73993.56,0.0,0.70567,0.00012,20.74008]
[1776636240726,48.12,73999.36,0.0,0.70633,0.00012,20.72021]
[1776636241632,48.12,74019.23,0.0,0.70869,0.00012,20.64826]
[1776636242637,48.11,74033.91,0.0,0.71047,0.00012,20.59337]
[1776636243645,48.11,74030.23,0.0,0.71002,0.00012,20.60726]
[1776636244178,48.11,74030.23,0.0,0.71002,0.00012,20.60726]
[1776636244652,48.12,74016.95,0.0,0.70842,0.00012,20.65662]
[1776636245659,48.12,74031.67,0.0,0.71014,0.00012,20.6037]
[1776636246666,48.12,74054.82,0.0,0.71286,0.00012,20.51877]
[1776636247673,48.12,74048.23,0.0,0.7121,0.00012,20.54258]
[1776636248403,48.12,74048.23,0.0,0.7121,0.00012,20.54258]
[1776636248705,48.12,74048.23,0.0,0.7121,0.00012,20.54258]
[1776636248779,48.12,74015.34,0.0,0.7082,0.00012,20.6634]
[1776636249688,48.13,74005.0,0.0,0.70696,0.00012,20.70128]
[1776636250696,48.14,73993.25,0.0,0.70553,0.00012,20.74456]
[1776636250942,48.14,73993.25,0.0,0.70553,0.00012,20.74456]
[1776636251707,48.14,73986.36,0.0,0.7047,0.00012,20.76984]
[1776636252240,48.14,73986.36,0.0,0.7047,0.00012,20.76984]
[1776636252719,48.14,73986.36,0.0,0.7047,0.00012,20.76984]
[1776636252738,48.15,73975.68,0.0,0.70338,0.00012,20.80917]
[1776636253217,48.15,73975.68,0.0,0.70338,0.00012,20.80917]
[1776636253631,48.15,73975.68,0.0,0.70338,0.00012,20.80917]
[1776636253722,48.15,73975.68,0.0,0.70338,0.00012,20.80917]
[1776636253731,48.16,73982.49,0.0,0.70416,0.00012,20.7859]
[1776636254226,48.16,73982.49,0.0,0.70416,0.00012,20.7859]
[1776636254455,48.16,73982.49,0.0,0.70416,0.00012,20.7859]
[1776636254743,48.17,74008.53,0.0,0.70724,0.00012,20.69301]
[1776636255756,48.16,74027.21,0.0,0.70948,0.00012,20.62443]
[1776636256761,48.16,74022.04,0.0,0.70887,0.00012,20.64312]
[1776636257519,48.16,74022.04,0.0,0.70887,0.00012,20.64312]
[1776636257831,48.16,74022.04,0.0,0.70887,0.00012,20.64312]
[1776636257859,48.16,74014.5,0.0,0.70796,0.00012,20.67102]
[1776636259786,48.17,73987.65,0.0,0.70476,0.00012,20.76805]
[1776636259949,48.17,73987.65,0.0,0.70476,0.00012,20.76805]
[1776636260283,48.17,73987.65,0.0,0.70476,0.00012,20.76805]
[1776636260793,48.17,73971.43,0.0,0.70281,0.00012,20.8262]
[1776636261648,48.17,73971.43,0.0,0.70281,0.00012,20.8262]
[1776636261731,48.17,73971.43,0.0,0.70281,0.00012,20.8262]
[1776636261800,48.17,73982.93,0.0,0.70419,0.00012,20.7853]
[1776636261926,48.17,73982.93,0.0,0.70419,0.00012,20.7853]
[1776636262232,48.17,73982.93,0.0,0.70419,0.00012,20.7853]
[1776636262810,48.17,73976.64,0.0,0.70344,0.00012,20.80752]
[1776636263733,48.17,73976.64,0.0,0.70344,0.00012,20.80752]
[1776636263818,48.17,73983.29,0.0,0.70424,0.00012,20.78384]
[1776636264733,48.17,73983.29,0.0,0.70424,0.00012,20.78384]
[1776636264825,48.17,73977.0,0.0,0.70349,0.00012,20.80612]
[1776636265236,48.17,73977.0,0.0,0.70349,0.00012,20.80612]
[1776636265727,48.17,73977.0,0.0,0.70349,0.00012,20.80612]
[1776636265832,48.17,73975.35,0.0,0.70327,0.00012,20.81269]
[1776636266234,48.17,73975.35,0.0,0.70327,0.00012,20.81269]
[1776636266839,48.18,73972.58,0.0,0.70291,0.00012,20.8234]
[1776636269872,48.18,73983.27,0.0,0.70417,0.00012,20.78597]
[1776636270275,48.18,73983.27,0.0,0.70417,0.00012,20.78597]
[1776636270730,48.18,73983.27,0.0,0.70417,0.00012,20.78597]
[1776636270739,48.18,73983.27,0.0,0.70417,0.00012,20.78597]
[1776636270877,48.19,73969.29,0.0,0.70249,0.00012,20.83592]
[1776636271904,48.2,73960.59,0.0,0.70144,0.00012,20.86413]
[1776636272898,48.21,73952.65,0.0,0.70045,0.00012,20.89304]
[1776636272988,48.21,73952.65,0.0,0.70045,0.00012,20.89304]
[1776636273907,48.21,73947.52,0.0,0.69984,0.00012,20.911]
[1776636274252,48.21,73947.52,0.0,0.69984,0.00012,20.911]
[1776636274632,48.21,73947.52,0.0,0.69984,0.00012,20.911]
[1776636274912,48.22,73942.65,0.0,0.69921,0.00012,20.92924]
[1776636275919,48.22,73936.21,0.0,0.69843,0.00012,20.95202]
[1776636276926,48.22,73943.15,0.0,0.69926,0.00012,20.92805]
[1776636277934,48.23,73955.76,0.0,0.70076,0.00012,20.88435]
[1776636278245,48.23,73955.76,0.0,0.70076,0.00012,20.88435]
[1776636278548,48.23,73955.76,0.0,0.70076,0.00012,20.88435]
[1776636278945,48.24,73946.57,0.0,0.69963,0.00012,20.91734]
[1776636281904,48.24,73944.83,0.0,0.6994,0.00012,20.92392]
[1776636282231,48.24,73944.27,0.0,0.69932,0.00012,20.92632]
[1776636283982,48.26,73937.37,0.0,0.69845,0.00012,20.95154]
[1776636286350,48.26,73936.44,0.0,0.69833,0.00012,20.9553]
[1776636286899,48.26,73936.44,0.0,0.69833,0.00012,20.9553]
[1776636287054,48.26,73936.44,0.0,0.69833,0.00012,20.9553]
[1776636286364,48.26,73912.24,0.0,0.69541,0.00012,21.03871]
[1776636287322,48.26,73887.68,0.0,0.69244,0.00012,21.12222]
[1776636288228,48.26,73887.68,0.0,0.69244,0.00012,21.12222]
[1776636288288,48.26,73887.68,0.0,0.69244,0.00012,21.12222]
[1776636288326,48.28,73874.06,0.0,0.69072,0.00012,21.16994]
[1776636289044,48.28,73897.48,0.0,0.69356,0.00012,21.09114]
[1776636290230,48.28,73897.48,0.0,0.69356,0.00012,21.09114]
[1776636290937,48.28,73897.48,0.0,0.69356,0.00012,21.09114]
[1776636290245,48.29,73903.91,0.0,0.69431,0.00012,21.07017]
[1776636291056,48.29,73898.67,0.0,0.69367,0.00012,21.08798]
[1776636292064,48.31,73894.15,0.0,0.69306,0.00012,21.10519]
[1776636293898,48.32,73922.71,0.0,0.69645,0.00012,21.00958]
[1776636294799,48.32,73922.71,0.0,0.69645,0.00012,21.00958]
[1776636294894,48.32,73925.83,0.0,0.69683,0.00012,20.99885]
[1776636296093,48.33,73933.23,0.0,0.69771,0.00012,20.97362]
[1776636297112,48.33,73922.98,0.0,0.69648,0.00012,21.00893]
[1776636298118,48.32,73910.77,0.0,0.69502,0.00012,21.05037]
[1776636299125,48.33,73895.14,0.0,0.69311,0.00012,21.10408]
[1776636300742,48.33,73895.14,0.0,0.69311,0.00012,21.10408]
[1776636300859,48.33,73895.14,0.0,0.69311,0.00012,21.10408]
[1776636300945,48.33,73895.14,0.0,0.69311,0.00012,21.10408]
[1776636300881,48.32,73906.07,0.0,0.69446,0.00012,21.06626]
[1776636302160,48.3,73913.82,0.0,0.69546,0.00012,21.0378]
[1776636303164,48.3,73904.74,0.0,0.69438,0.00012,21.06818]
[1776636305178,48.28,73920.04,0.0,0.69629,0.00012,21.01385]
[1776636306524,48.28,73920.04,0.0,0.69629,0.00012,21.01385]
[1776636306604,48.27,73911.73,0.0,0.69531,0.00012,21.04177]
[1776636307005,48.27,73911.73,0.0,0.69531,0.00012,21.04177]
[1776636307193,48.26,73906.21,0.0,0.69467,0.00012,21.0598]
[1776636308779,48.26,73911.62,0.0,0.69535,0.00012,21.04031]
[1776636310255,48.25,73909.95,0.0,0.69518,0.00012,21.04521]
[1776636310637,48.25,73909.95,0.0,0.69518,0.00012,21.04521]
[1776636310693,48.24,73905.27,0.0,0.69464,0.00012,21.06034]
[1776636311220,48.24,73889.82,0.0,0.69276,0.00012,21.11322]
[1776636312228,48.24,73883.22,0.0,0.69196,0.00012,21.13539]
[1776636314235,48.24,73885.01,0.0,0.69218,0.00012,21.12935]
[1776636314796,48.24,73885.01,0.0,0.69218,0.00012,21.12935]
[1776636314898,48.23,73908.85,0.0,0.69509,0.00012,21.04765]
[1776636315302,48.23,73908.85,0.0,0.69509,0.00012,21.04765]
[1776636315334,48.23,73914.39,0.0,0.69579,0.00012,21.02776]
[1776636316296,48.23,73914.39,0.0,0.69579,0.00012,21.02776]
[1776636316799,48.23,73914.39,0.0,0.69579,0.00012,21.02776]
[1776636317266,48.21,73908.87,0.0,0.69516,0.00012,21.04542]
[1776636318075,48.21,73908.87,0.0,0.69516,0.00012,21.04542]
[1776636318388,48.21,73908.87,0.0,0.69516,0.00012,21.04542]
[1776636318472,48.21,73913.19,0.0,0.69571,0.00012,21.02978]
[1776636321294,48.19,73897.96,0.0,0.69391,0.00012,21.08055]
[1776636322155,48.19,73897.96,0.0,0.69391,0.00012,21.08055]
[1776636322809,48.19,73897.96,0.0,0.69391,0.00012,21.08055]
[1776636322911,48.19,73882.85,0.0,0.69209,0.00012,21.13145]
[1776636323324,48.2,73876.6,0.0,0.6913,0.00012,21.15347]
[1776636324334,48.2,73869.81,0.0,0.69047,0.00012,21.17638]
[1776636326267,48.21,73870.44,0.0,0.69052,0.00012,21.1751]
[1776636326889,48.21,73870.44,0.0,0.69052,0.00012,21.1751]
[1776636327355,48.21,73876.09,0.0,0.69119,0.00012,21.15653]
[1776636328227,48.21,73876.09,0.0,0.69119,0.00012,21.15653]
[1776636328364,48.22,73862.72,0.0,0.68955,0.00012,21.20171]
[1776636329323,48.22,73862.72,0.0,0.68955,0.00012,21.20171]
[1776636329368,48.22,73852.46,0.0,0.68828,0.00012,21.23629]
[1776636330785,48.22,73852.46,0.0,0.68828,0.00012,21.23629]
[1776636331196,48.23,73851.58,0.0,0.68814,0.00012,21.24008]
[1776636331394,48.25,73848.53,0.0,0.68774,0.00012,21.24803]
[1776636332400,48.25,73874.27,0.0,0.69088,0.00012,21.16237]
[1776636333489,48.25,73896.08,0.0,0.69352,0.00012,21.08878]
[1776636334326,48.25,73896.08,0.0,0.69352,0.00012,21.08878]
[1776636334648,48.25,73896.08,0.0,0.69352,0.00012,21.08878]
[1776636334823,48.25,73896.08,0.0,0.69352,0.00012,21.08878]
[1776636334955,48.25,73896.08,0.0,0.69352,0.00012,21.08878]
[1776636335021,48.24,73909.85,0.0,0.6952,0.00012,21.04135]
[1776636335453,48.24,73909.85,0.0,0.6952,0.00012,21.04135]
[1776636335874,48.24,73909.85,0.0,0.6952,0.00012,21.04135]
[1776636335984,48.24,73904.68,0.0,0.6946,0.00012,21.05848]
[1776636336434,48.24,73873.96,0.0,0.69087,0.00012,21.16241]
[1776636337441,48.25,73876.68,0.0,0.69116,0.00012,21.15455]
[1776636338929,48.27,73881.83,0.0,0.69173,0.00012,21.13884]
[1776636339186,48.27,73881.83,0.0,0.69173,0.00012,21.13884]
[1776636339808,48.27,73881.83,0.0,0.69173,0.00012,21.13884]
[1776636343492,48.32,73893.28,0.0,0.69293,0.00012,21.10597]
[1776636344836,48.32,73893.28,0.0,0.69293,0.00012,21.10597]
[1776636344889,48.32,73930.05,0.0,0.69738,0.00012,20.97991]
[1776636345860,48.32,73930.05,0.0,0.69738,0.00012,20.97991]
[1776636345968,48.31,73942.55,0.0,0.6989,0.00012,20.93619]
[1776636346511,48.31,73953.77,0.0,0.70024,0.00012,20.89705]
[1776636347460,48.31,73953.77,0.0,0.70024,0.00012,20.89705]
[1776636347518,48.32,73953.16,0.0,0.70014,0.00012,20.90021]
[1776636349532,48.33,73950.54,0.0,0.6998,0.00012,20.90994]
[1776636350539,48.34,73930.12,0.0,0.69732,0.00012,20.9818]
[1776636351590,48.34,73930.12,0.0,0.69732,0.00012,20.9818]
[1776636351643,48.34,73926.84,0.0,0.69691,0.00012,20.99368]
[1776636352553,48.36,73950.96,0.0,0.69976,0.00012,20.91141]
[1776636353563,48.36,73951.44,0.0,0.69981,0.00012,20.91013]
[1776636354567,48.36,73956.71,0.0,0.70043,0.00012,20.89196]
[1776636356587,48.37,73953.61,0.0,0.70004,0.00012,20.9033]
[1776636357593,48.37,73941.8,0.0,0.69861,0.00012,20.94485]
[1776636358600,48.37,73941.77,0.0,0.69862,0.00012,20.94471]
[1776636360614,48.36,73958.85,0.0,0.70068,0.00012,20.8847]
[1776636361781,48.37,73979.04,0.0,0.70307,0.00012,20.81405]
[1776636362731,48.37,73979.04,0.0,0.70307,0.00012,20.81405]
[1776636363107,48.37,73984.73,0.0,0.70372,0.00012,20.79494]
[1776636363969,48.37,73984.73,0.0,0.70372,0.00012,20.79494]
[1776636364038,48.39,74000.68,0.0,0.70557,0.00012,20.73941]
[1776636364656,48.4,74007.56,0.0,0.70634,0.00012,20.71636]
[1776636365664,48.41,74022.98,0.0,0.70811,0.00012,20.66258]
[1776636366951,48.41,74022.98,0.0,0.70811,0.00012,20.66258]
[1776636367041,48.43,74019.39,0.0,0.70764,0.00012,20.67703]
[1776636367305,48.43,74019.39,0.0,0.70764,0.00012,20.67703]
[1776636367706,48.44,74022.98,0.0,0.70801,0.00012,20.66583]
[1776636369713,48.46,74034.54,0.0,0.70928,0.00012,20.62707]
[1776636371111,48.46,74034.54,0.0,0.70928,0.00012,20.62707]
[1776636370721,48.47,74034.32,0.0,0.70922,0.00012,20.62886]
[1776636371229,48.47,74034.32,0.0,0.70922,0.00012,20.62886]
[1776636371728,48.48,74028.2,0.0,0.70848,0.00012,20.65192]
[1776636372735,48.49,74032.47,0.0,0.70896,0.00012,20.6372]
[1776636373741,48.48,74044.91,0.0,0.71043,0.00012,20.5916]
[1776636374749,48.49,74040.9,0.0,0.70994,0.00012,20.60707]
[1776636375573,48.49,74040.9,0.0,0.70994,0.00012,20.60707]
[1776636375756,48.5,74039.24,0.0,0.70972,0.00012,20.61382]
[1776636376494,48.5,74039.24,0.0,0.70972,0.00012,20.61382]
[1776636376763,48.5,74034.27,0.0,0.70912,0.00012,20.63248]
[1776636377779,48.51,74010.64,0.0,0.70631,0.00012,20.7182]
[1776636378279,48.51,74010.64,0.0,0.70631,0.00012,20.7182]
[1776636379104,48.51,74010.64,0.0,0.70631,0.00012,20.7182]
[1776636378787,48.51,73990.08,0.0,0.70387,0.00012,20.79147]
[1776636379794,48.52,73975.19,0.0,0.70207,0.00012,20.8449]
[1776636380801,48.52,73975.35,0.0,0.70208,0.00012,20.84482]
[1776636382169,48.52,73975.35,0.0,0.70208,0.00012,20.84482]
[1776636382815,48.53,73991.14,0.0,0.70392,0.00012,20.79024]
[1776636383606,48.53,73991.14,0.0,0.70392,0.00012,20.79024]
[1776636383842,48.54,73991.52,0.0,0.70393,0.00012,20.78994]
[1776636384628,48.54,73991.52,0.0,0.70393,0.00012,20.78994]
[1776636384838,48.55,73994.81,0.0,0.70429,0.00012,20.7793]
[1776636385981,48.55,73994.81,0.0,0.70429,0.00012,20.7793]
[1776636386021,48.56,73995.69,0.0,0.70436,0.00012,20.77728]
[1776636386852,48.56,74018.25,0.0,0.70701,0.00012,20.69756]
[1776636387749,48.56,74018.25,0.0,0.70701,0.00012,20.69756]
[1776636387867,48.58,74020.98,0.0,0.70729,0.00012,20.68913]
[1776636388870,48.58,74039.13,0.0,0.70939,0.00012,20.62482]
[1776636389470,48.58,74039.13,0.0,0.70939,0.00012,20.62482]
[1776636389877,48.59,74050.21,0.0,0.71068,0.00012,20.58483]
[1776636390207,48.59,74050.21,0.0,0.71068,0.00012,20.58483]
[1776636390884,48.59,74050.65,0.0,0.71071,0.00012,20.58377]
[1776636392898,48.6,74042.67,0.0,0.70978,0.00012,20.60993]
[1776636393905,48.61,74021.39,0.0,0.70725,0.00012,20.68729]
[1776636394912,48.61,74006.68,0.0,0.70549,0.00012,20.74083]
[1776636395624,48.61,74006.68,0.0,0.70549,0.00012,20.74083]
[1776636395691,48.61,74006.68,0.0,0.70549,0.00012,20.74083]
[1776636395976,48.61,74006.68,0.0,0.70549,0.00012,20.74083]
[1776636396058,48.62,74000.37,0.0,0.70473,0.00012,20.76373]
[1776636397091,48.62,74000.37,0.0,0.70473,0.00012,20.76373]
[1776636397138,48.63,74018.67,0.0,0.70685,0.00012,20.69977]
[1776636397932,48.64,74037.56,0.0,0.70904,0.00012,20.63281]
[1776636398941,48.64,74039.15,0.0,0.70922,0.00012,20.62732]
[1776636399947,48.64,74041.51,0.0,0.7095,0.00012,20.61868]
[1776636401961,48.64,74031.37,0.0,0.70831,0.00012,20.65525]
[1776636403975,48.63,74038.65,0.0,0.70918,0.00012,20.62851]
[1776636404982,48.63,74051.44,0.0,0.71068,0.00012,20.58215]
[1776636405989,48.63,74053.26,0.0,0.71088,0.00012,20.5759]
[1776636406996,48.64,74049.91,0.0,0.71048,0.00012,20.58846]
[1776636408003,48.64,74053.7,0.0,0.71091,0.00012,20.57501]
[1776636409736,48.64,74052.13,0.0,0.71072,0.00012,20.58113]
[1776636410017,48.65,74055.52,0.0,0.71111,0.00012,20.56908]
[1776636412342,48.65,74055.64,0.0,0.71111,0.00012,20.56901]
[1776636412035,48.65,74086.66,0.0,0.71471,0.00012,20.45591]
[1776636413039,48.65,74088.22,0.0,0.71489,0.00012,20.44997]
[1776636414047,48.64,74079.25,0.0,0.71389,0.00012,20.48179]
[1776636415054,48.63,74064.96,0.0,0.71227,0.00012,20.53263]
[1776636415637,48.63,74064.96,0.0,0.71227,0.00012,20.53263]
[1776636416061,48.61,74064.47,0.0,0.71227,0.00012,20.53249]
[1776636417068,48.61,74057.78,0.0,0.71151,0.00012,20.556]
[1776636419082,48.59,74050.99,0.0,0.71078,0.00012,20.57859]
[1776636420089,48.58,74066.1,0.0,0.71258,0.00012,20.52237]
[1776636421096,48.57,74080.19,0.0,0.71426,0.00012,20.46936]
[1776636422104,48.56,74106.72,0.0,0.71736,0.00012,20.37029]
[1776636423136,48.55,74142.33,0.0,0.72149,0.00011,20.23515]
[1776636423580,48.55,74142.33,0.0,0.72149,0.00011,20.23515]
[1776636424133,48.55,74163.12,0.0,0.72391,0.00011,20.15489]
[1776636425142,48.55,74165.09,0.0,0.72413,0.00011,20.14738]
[1776636426148,48.55,74166.89,0.0,0.72431,0.00011,20.14132]
[1776636427070,48.55,74166.89,0.0,0.72431,0.00011,20.14132]
[1776636427156,48.56,74142.59,0.0,0.72151,0.00011,20.23472]
[1776636427475,48.56,74142.59,0.0,0.72151,0.00011,20.23472]
[1776636428163,48.56,74119.16,0.0,0.71879,0.00012,20.32391]
[1776636429170,48.56,74125.52,0.0,0.71952,0.00012,20.29998]
[1776636430177,48.56,74136.88,0.0,0.72086,0.00011,20.25622]
[1776636431184,48.55,74142.2,0.0,0.72149,0.00011,20.2354]
[1776636431307,48.55,74142.2,0.0,0.72149,0.00011,20.2354]
[1776636432191,48.55,74141.67,0.0,0.72143,0.00011,20.23718]
[1776636433198,48.55,74124.68,0.0,0.71948,0.00012,20.30128]
[1776636434206,48.55,74119.57,0.0,0.71889,0.00012,20.32043]
[1776636435212,48.53,74119.07,0.0,0.71889,0.00012,20.32029]
[1776636437226,48.52,74123.54,0.0,0.71945,0.00012,20.30179]
[1776636438233,48.51,74120.87,0.0,0.71917,0.00012,20.31096]
[1776636440258,48.5,74115.81,0.0,0.71863,0.00012,20.3286]
[1776636441254,48.5,74103.35,0.0,0.71721,0.00012,20.37449]
[1776636442261,48.49,74100.47,0.0,0.71689,0.00012,20.38462]
[1776636443268,48.48,74095.92,0.0,0.7164,0.00012,20.40038]
[1776636444276,48.47,74099.86,0.0,0.71693,0.00012,20.38322]
[1776636446290,48.45,74095.98,0.0,0.71652,0.00012,20.3962]
[1776636447298,48.45,74105.66,0.0,0.71764,0.00012,20.36005]
[1776636448304,48.43,74114.43,0.0,0.71873,0.00012,20.32468]
[1776636449312,48.43,74123.19,0.0,0.71976,0.00012,20.29092]
[1776636450319,48.43,74134.96,0.0,0.72113,0.00012,20.24595]
[1776636451326,48.43,74122.56,0.0,0.71973,0.00012,20.28906]
[1776636452332,48.42,74125.94,0.0,0.72013,0.00012,20.27587]
[1776636453340,48.42,74128.83,0.0,0.72047,0.00012,20.26466]
[1776636454347,48.42,74147.88,0.0,0.72267,0.00011,20.19211]
[1776636455354,48.42,74150.79,0.0,0.72298,0.00011,20.18159]
[1776636456422,48.42,74150.79,0.0,0.72298,0.00011,20.18159]
[1776636456472,48.42,74154.86,0.0,0.72345,0.00011,20.16603]
[1776636457370,48.42,74159.99,0.0,0.72404,0.00011,20.14643]
[1776636458377,48.42,74163.1,0.0,0.7244,0.00011,20.13408]
[1776636460188,48.42,74163.1,0.0,0.7244,0.00011,20.13408]
[1776636460237,48.42,74157.42,0.0,0.72376,0.00011,20.15556]
[1776636460391,48.42,74161.29,0.0,0.72422,0.00011,20.14025]
[1776636461397,48.42,74166.92,0.0,0.72486,0.00011,20.11887]
[1776636462404,48.42,74174.24,0.0,0.7257,0.00011,20.09051]
[1776636463412,48.42,74160.56,0.0,0.72413,0.00011,20.14329]
[1776636464419,48.41,74155.98,0.0,0.72362,0.00011,20.16043]
[1776636465431,48.41,74149.69,0.0,0.72291,0.00011,20.18395]
[1776636467443,48.42,74155.64,0.0,0.72356,0.00011,20.16239]
[1776636468450,48.43,74150.88,0.0,0.72299,0.00011,20.18141]
[1776636469541,48.43,74145.63,0.0,0.72237,0.00011,20.20206]
[1776636470464,48.43,74152.48,0.0,0.72314,0.00011,20.17632]
[1776636471471,48.44,74150.65,0.0,0.72292,0.00011,20.18399]
[1776636472698,48.44,74150.65,0.0,0.72292,0.00011,20.18399]
[1776636472792,48.44,74173.29,0.0,0.72549,0.00011,20.09776]
[1776636473488,48.44,74173.08,0.0,0.72546,0.00011,20.09869]
[1776636474495,48.44,74169.31,0.0,0.72503,0.00011,20.1133]
[1776636476217,48.44,74169.31,0.0,0.72503,0.00011,20.1133]
[1776636476261,48.44,74160.42,0.0,0.72401,0.00011,20.14738]
[1776636476509,48.44,74183.68,0.0,0.72668,0.00011,20.05742]
[1776636477516,48.44,74191.02,0.0,0.7275,0.00011,20.02953]
[1776636478523,48.45,74197.61,0.0,0.72823,0.00011,20.00447]
[1776636480537,48.45,74202.2,0.0,0.72873,0.00011,19.98741]
[1776636481544,48.47,74195.59,0.0,0.72794,0.00011,20.01487]
[1776636482558,48.47,74198.98,0.0,0.7283,0.00011,20.00246]
[1776636484186,48.47,74198.98,0.0,0.7283,0.00011,20.00246]
[1776636483561,48.48,74186.22,0.0,0.72683,0.00011,20.05285]
[1776636484568,48.48,74172.55,0.0,0.72526,0.00011,20.10597]
[1776636485579,48.48,74187.45,0.0,0.72695,0.00011,20.04849]
[1776636486586,48.48,74193.44,0.0,0.72764,0.00011,20.02506]
[1776636487595,48.48,74194.82,0.0,0.72779,0.00011,20.01984]
[1776636488488,48.48,74194.82,0.0,0.72779,0.00011,20.01984]
[1776636488603,48.47,74220.92,0.0,0.73077,0.00011,19.91712]
[1776636489612,48.47,74209.86,0.0,0.72952,0.00011,19.96058]
[1776636490623,48.47,74197.88,0.0,0.72816,0.00011,20.00714]
[1776636491632,48.47,74195.86,0.0,0.72795,0.00011,20.01438]
[1776636493867,48.48,74195.5,0.0,0.72789,0.00011,20.01658]
[1776636493922,48.47,74185.43,0.0,0.72675,0.00011,20.0552]
[1776636494653,48.47,74176.74,0.0,0.72578,0.00011,20.08811]
[1776636495662,48.46,74171.6,0.0,0.72522,0.00011,20.10692]
[1776636496669,48.46,74165.79,0.0,0.72456,0.00011,20.12921]
[1776636497435,48.46,74165.79,0.0,0.72456,0.00011,20.12921]
[1776636497676,48.46,74166.32,0.0,0.72463,0.00011,20.1269]
[1776636498682,48.46,74169.6,0.0,0.72501,0.00011,20.11405]
[1776636499690,48.46,74176.7,0.0,0.72582,0.00011,20.08661]
[1776636502004,48.46,74177.78,0.0,0.72594,0.00011,20.08264]
[1776636502071,48.46,74202.8,0.0,0.72879,0.00011,19.98568]
[1776636502716,48.46,74202.55,0.0,0.72874,0.00011,19.9873]
[1776636503723,48.46,74202.98,0.0,0.7288,0.00011,19.98503]
[1776636505423,48.45,74202.78,0.0,0.7288,0.00011,19.98523]
[1776636505737,48.45,74201.37,0.0,0.72865,0.00011,19.99032]
[1776636506744,48.44,74200.23,0.0,0.72856,0.00011,19.99312]
[1776636508758,48.42,74181.65,0.0,0.72653,0.00011,20.06248]
[1776636509765,48.42,74173.68,0.0,0.7256,0.00011,20.09371]
[1776636510772,48.42,74168.43,0.0,0.725,0.00011,20.11405]
[1776636511779,48.42,74165.65,0.0,0.72471,0.00011,20.12081]
[1776636512669,48.42,74165.65,0.0,0.72471,0.00011,20.12081]
[1776636513070,48.42,74165.65,0.0,0.72471,0.00011,20.12081]
[1776636513793,48.42,74186.49,0.0,0.7271,0.00011,20.04004]
[1776636514800,48.43,74178.25,0.0,0.72614,0.00011,20.07264]
[1776636516440,48.43,74177.83,0.0,0.72608,0.00011,20.07464]
[1776636516814,48.43,74177.36,0.0,0.72602,0.00011,20.07682]
[1776636517821,48.43,74199.57,0.0,0.72857,0.00011,19.98984]
[1776636518829,48.43,74189.7,0.0,0.72745,0.00011,20.02822]
[1776636520166,48.43,74189.7,0.0,0.72745,0.00011,20.02822]
[1776636520210,48.42,74147.23,0.0,0.7226,0.00011,20.19143]
[1776636520849,48.42,74087.29,0.0,0.71567,0.00012,20.41715]
[1776636521869,48.43,74083.79,0.0,0.71525,0.00012,20.43072]
[1776636522876,48.43,74082.08,0.0,0.71505,0.00012,20.43706]
[1776636523965,48.43,74082.08,0.0,0.71505,0.00012,20.43706]
[1776636524078,48.42,74102.69,0.0,0.71746,0.00012,20.35962]
[1776636524890,48.42,74105.92,0.0,0.71784,0.00012,20.34753]
[1776636525897,48.42,74109.13,0.0,0.71823,0.00012,20.33467]
[1776636527911,48.41,74112.46,0.0,0.71863,0.00012,20.3218]
[1776636528918,48.41,74120.46,0.0,0.71956,0.00012,20.29158]
[1776636529925,48.42,74128.86,0.0,0.72052,0.00012,20.26005]
[1776636530932,48.41,74132.72,0.0,0.72097,0.00012,20.24526]
[1776636531939,48.41,74138.92,0.0,0.72168,0.00012,20.2217]
[1776636532946,48.42,74137.55,0.0,0.72152,0.00012,20.22712]
[1776636533953,48.42,74136.1,0.0,0.72135,0.00012,20.23278]
[1776636535967,48.42,74146.59,0.0,0.72255,0.00011,20.19301]
[1776636536973,48.42,74159.73,0.0,0.72404,0.00011,20.14323]
[1776636537980,48.41,74162.08,0.0,0.72434,0.00011,20.13324]
[1776636538990,48.41,74163.73,0.0,0.72454,0.00011,20.12647]
[1776636540292,48.41,74160.13,0.0,0.72414,0.00011,20.13975]
[1776636541003,48.41,74164.53,0.0,0.72465,0.00011,20.12285]
[1776636542210,48.41,74164.53,0.0,0.72465,0.00011,20.12285]
[1776636542266,48.4,74173.74,0.0,0.72572,0.00011,20.08678]
[1776636543017,48.4,74176.58,0.0,0.72604,0.00011,20.07581]
[1776636544209,48.4,74176.58,0.0,0.72604,0.00011,20.07581]
[1776636544281,48.41,74177.89,0.0,0.72618,0.00011,20.07109]
[1776636546042,48.41,74171.53,0.0,0.72545,0.00011,20.096]
[1776636547048,48.41,74178.36,0.0,0.72622,0.00011,20.06998]
[1776636548056,48.41,74179.49,0.0,0.72634,0.00011,20.06567]
[1776636550220,48.41,74178.8,0.0,0.72626,0.00011,20.06866]
[1776636550322,48.42,74177.95,0.0,0.72614,0.00011,20.07269]
[1776636552746,48.42,74181.42,0.0,0.72652,0.00011,20.0596]
[1776636553096,48.42,74212.78,0.0,0.73008,0.00011,19.93785]
[1776636555111,48.42,74208.46,0.0,0.72959,0.00011,19.95454]
[1776636556321,48.42,74208.46,0.0,0.72959,0.00011,19.95454]
[1776636556118,48.42,74203.76,0.0,0.72906,0.00011,19.97299]
[1776636557125,48.42,74182.86,0.0,0.72668,0.00011,20.05428]
[1776636558255,48.42,74182.86,0.0,0.72668,0.00011,20.05428]
[1776636558266,48.42,74178.96,0.0,0.72625,0.00011,20.06886]
[1776636560147,48.41,74168.98,0.0,0.72513,0.00011,20.10671]
[1776636562260,48.41,74165.07,0.0,0.7247,0.00011,20.12097]
[1776636567196,48.4,74178.18,0.0,0.72624,0.00011,20.06903]
[1776636568203,48.4,74188.86,0.0,0.72745,0.00011,20.02793]
[1776636569210,48.4,74198.07,0.0,0.7285,0.00011,19.992]
[1776636571223,48.41,74174.51,0.0,0.72581,0.00011,20.08075]
[1776636572231,48.41,74171.24,0.0,0.72543,0.00011,20.09357]
[1776636574245,48.41,74158.11,0.0,0.72392,0.00011,20.14419]
[1776636575252,48.41,74157.64,0.0,0.72388,0.00011,20.14553]
[1776636576259,48.4,74175.56,0.0,0.72595,0.00011,20.0761]
[1776636577265,48.41,74170.93,0.0,0.72541,0.00011,20.09421]
[1776636579279,48.41,74178.87,0.0,0.72632,0.00011,20.06359]
[1776636580287,48.41,74196.47,0.0,0.72832,0.00011,19.99528]
[1776636581294,48.41,74200.42,0.0,0.72874,0.00011,19.98079]
[1776636582301,48.42,74172.16,0.0,0.72549,0.00011,20.09159]
[1776636583308,48.42,74175.21,0.0,0.72584,0.00011,20.07989]
[1776636585323,48.42,74181.92,0.0,0.72659,0.00011,20.05429]
[1776636586330,48.42,74200.08,0.0,0.72866,0.00011,19.98365]
[1776636587336,48.43,74200.54,0.0,0.7287,0.00011,19.98249]
[1776636592373,48.45,74200.67,0.0,0.72863,0.00011,19.98505]
[1776636593380,48.45,74207.99,0.0,0.72945,0.00011,19.95678]
[1776636597408,48.47,74203.36,0.0,0.72887,0.00011,19.97698]
[1776636600430,48.48,74214.65,0.0,0.73009,0.00011,19.93516]
[1776636601460,48.48,74205.7,0.0,0.72909,0.00011,19.9695]
[1776636603460,48.49,74200.63,0.0,0.72849,0.00011,19.99033]
[1776636606481,48.49,74205.51,0.0,0.72901,0.00011,19.97248]
[1776636609502,48.5,74179.79,0.0,0.72605,0.00011,20.07363]
[1776636610509,48.5,74176.62,0.0,0.72569,0.00011,20.08562]
[1776636614079,48.5,74174.54,0.0,0.72548,0.00011,20.09277]
[1776636615543,48.5,74167.75,0.0,0.7247,0.00011,20.11881]
[1776636616551,48.5,74160.2,0.0,0.72384,0.00011,20.14785]
[1776636618131,48.5,74160.2,0.0,0.72384,0.00011,20.14785]
[1776636618399,48.5,74160.2,0.0,0.72384,0.00011,20.14785]
[1776636620579,48.49,74153.11,0.0,0.72304,0.00011,20.17437]
[1776636622318,48.49,74153.11,0.0,0.72304,0.00011,20.17437]
[1776636622358,48.5,74147.92,0.0,0.72244,0.00011,20.19451]
[1776636627634,48.49,74139.43,0.0,0.72147,0.00011,20.22647]
[1776636628641,48.49,74129.77,0.0,0.72037,0.00012,20.26278]
[1776636631668,48.48,74136.52,0.0,0.72122,0.00012,20.23161]
[1776636632675,48.48,74129.86,0.0,0.72046,0.00012,20.25657]
[1776636635696,48.46,74142.72,0.0,0.72198,0.00011,20.20628]
[1776636636703,48.46,74144.11,0.0,0.72214,0.00011,20.20105]
[1776636639724,48.47,74154.7,0.0,0.72335,0.00011,20.161]
[1776636640731,48.47,74162.46,0.0,0.72424,0.00011,20.1312]
[1776636641738,48.47,74152.0,0.0,0.72303,0.00011,20.17142]
[1776636642745,48.47,74147.13,0.0,0.72246,0.00011,20.1904]
[1776636645766,48.48,74121.72,0.0,0.71952,0.00012,20.28738]
[1776636646773,48.47,74121.85,0.0,0.71955,0.00012,20.28636]
[1776636649795,48.46,74136.5,0.0,0.72128,0.00012,20.22958]
[1776636650802,48.46,74149.38,0.0,0.72276,0.00011,20.18044]
[1776636651809,48.46,74154.99,0.0,0.72339,0.00011,20.15936]
[1776636652818,48.47,74163.83,0.0,0.72439,0.00011,20.12607]
[1776636653824,48.47,74180.61,0.0,0.7263,0.00011,20.06169]
[1776636654837,48.47,74197.21,0.0,0.72819,0.00011,19.9972]
[1776636655839,48.47,74185.62,0.0,0.72687,0.00011,20.04244]
[1776636656846,48.47,74182.15,0.0,0.72646,0.00011,20.0562]
[1776636658861,48.47,74176.42,0.0,0.7258,0.00011,20.07867]
[1776636662888,48.49,74169.81,0.0,0.725,0.00011,20.10582]
[1776636663895,48.49,74159.53,0.0,0.72382,0.00011,20.14542]
[1776636664902,48.49,74148.7,0.0,0.72257,0.00011,20.18717]
[1776636666439,48.49,74148.7,0.0,0.72257,0.00011,20.18717]
[1776636666499,48.48,74115.7,0.0,0.7188,0.00012,20.31089]
[1776636666933,48.48,74084.44,0.0,0.71517,0.00012,20.4275]
[1776636667939,48.48,74074.45,0.0,0.71404,0.00012,20.46348]
[1776636668949,48.47,74086.06,0.0,0.71543,0.00012,20.41924]
[1776636669667,48.47,74086.06,0.0,0.71543,0.00012,20.41924]
[1776636669956,48.46,74098.46,0.0,0.71689,0.00012,20.37225]
[1776636670963,48.45,74101.4,0.0,0.71727,0.00012,20.36021]
[1776636673985,48.44,74093.5,0.0,0.71639,0.00012,20.3883]
[1776636676008,48.43,74080.93,0.0,0.71495,0.00012,20.43435]
[1776636677011,48.43,74086.72,0.0,0.71564,0.00012,20.4122]
[1776636680035,48.41,74077.75,0.0,0.71466,0.00012,20.44322]
[1776636681042,48.4,74069.58,0.0,0.71374,0.00012,20.47245]
[1776636684063,48.38,74077.31,0.0,0.71474,0.00012,20.4403]
[1776636685070,48.37,74088.52,0.0,0.71608,0.00012,20.39772]
[1776636686077,48.36,74091.2,0.0,0.7164,0.00012,20.38725]
[1776636691112,48.37,74095.33,0.0,0.7169,0.00012,20.36834]
[1776636695142,48.38,74073.43,0.0,0.71431,0.00012,20.45107]
[1776636696147,48.38,74069.68,0.0,0.71387,0.00012,20.46485]
[1776636701183,48.33,74071.27,0.0,0.71422,0.00012,20.4534]
[1776636703201,48.32,74066.72,0.0,0.71375,0.00012,20.46835]
[1776636704206,48.32,74045.71,0.0,0.71128,0.00012,20.54565]
[1776636705215,48.32,74041.11,0.0,0.71075,0.00012,20.56233]
[1776636706222,48.32,74032.79,0.0,0.70976,0.00012,20.59294]
[1776636708236,48.33,74043.92,0.0,0.71104,0.00012,20.55317]
[1776636710250,48.33,74045.58,0.0,0.71121,0.00012,20.54793]
[1776636711258,48.34,74040.52,0.0,0.7106,0.00012,20.56708]
[1776636712265,48.35,74049.85,0.0,0.71165,0.00012,20.53435]
[1776636715286,48.35,74040.86,0.0,0.71058,0.00012,20.56761]
[1776636717299,48.36,74046.28,0.0,0.71118,0.00012,20.54932]
[1776636718307,48.37,74039.48,0.0,0.71036,0.00012,20.57482]
[1776636721328,48.38,74052.33,0.0,0.71182,0.00012,20.52958]
[1776636723341,48.39,74058.28,0.0,0.71248,0.00012,20.50886]
[1776636725356,48.39,74050.05,0.0,0.71152,0.00012,20.53877]
[1776636728377,48.39,74040.06,0.0,0.71036,0.00012,20.57477]
[1776636730391,48.4,74042.71,0.0,0.71061,0.00012,20.5672]
[1776636731403,48.4,74058.34,0.0,0.71245,0.00012,20.51003]
[1776636733413,48.4,74061.62,0.0,0.71285,0.00012,20.49716]
[1776636734420,48.4,74066.52,0.0,0.71343,0.00012,20.47912]
[1776636736346,48.39,74067.22,0.0,0.71354,0.00012,20.47549]
[1776636736438,48.39,74067.22,0.0,0.71354,0.00012,20.47549]
[1776636738502,48.38,74064.38,0.0,0.71323,0.00012,20.48513]
[1776636738698,48.38,74062.6,0.0,0.71304,0.00012,20.49122]
[1776636740462,48.37,74073.05,0.0,0.71429,0.00012,20.45165]
[1776636743483,48.37,74076.63,0.0,0.71471,0.00012,20.43821]
[1776636744490,48.37,74083.4,0.0,0.7155,0.00012,20.41312]
[1776636747514,48.37,74100.22,0.0,0.71745,0.00012,20.35049]
[1776636747636,48.37,74100.22,0.0,0.71745,0.00012,20.35049]
[1776636748521,48.37,74103.72,0.0,0.71787,0.00012,20.33706]
[1776636751148,48.37,74099.72,0.0,0.7174,0.00012,20.3521]
[1776636751547,48.37,74105.57,0.0,0.71811,0.00012,20.32612]
[1776636753561,48.37,74099.18,0.0,0.71737,0.00012,20.35005]
[1776636758596,48.38,74098.87,0.0,0.7173,0.00012,20.35245]
[1776636760610,48.38,74103.53,0.0,0.71783,0.00012,20.33552]
[1776636762624,48.38,74097.79,0.0,0.71715,0.00012,20.35736]
[1776636764638,48.38,74103.9,0.0,0.71787,0.00012,20.33399]
[1776636767659,48.38,74064.85,0.0,0.71332,0.00012,20.47939]
[1776636768666,48.38,74059.54,0.0,0.71271,0.00012,20.49845]
[1776636769672,48.37,74074.31,0.0,0.71446,0.00012,20.44327]
[1776636771382,48.37,74073.27,0.0,0.71434,0.00012,20.44702]
[1776636773703,48.36,74081.45,0.0,0.71532,0.00012,20.41576]
[1776636775717,48.36,74073.41,0.0,0.7144,0.00012,20.44488]
[1776636776724,48.35,74060.0,0.0,0.71285,0.00012,20.49386]
[1776636777731,48.35,74054.54,0.0,0.71223,0.00012,20.51339]
[1776636779745,48.34,74047.99,0.0,0.71149,0.00012,20.53645]
[1776636783773,48.33,74057.03,0.0,0.71259,0.00012,20.50183]
[1776636787721,48.33,74054.89,0.0,0.71234,0.00012,20.50966]
[1776636787946,48.33,74054.89,0.0,0.71234,0.00012,20.50966]
[1776636789395,48.33,74054.25,0.0,0.71227,0.00012,20.51191]
[1776636789435,48.33,74054.25,0.0,0.71227,0.00012,20.51191]
[1776636789539,48.33,74053.63,0.0,0.7122,0.00012,20.51394]
[1776636789815,48.33,74065.0,0.0,0.71354,0.00012,20.47205]
[1776636790821,48.32,74068.72,0.0,0.71398,0.00012,20.45808]
[1776636795857,48.33,74067.22,0.0,0.7138,0.00012,20.46369]
[1776636796864,48.32,74060.03,0.0,0.71296,0.00012,20.49012]
[1776636799800,48.32,74061.57,0.0,0.71316,0.00012,20.48369]
[1776636799939,48.32,74061.57,0.0,0.71316,0.00012,20.48369]
[1776636802093,48.31,74062.12,0.0,0.71324,0.00012,20.48116]
[1776636802202,48.31,74062.12,0.0,0.71324,0.00012,20.48116]
[1776636806133,48.31,74059.07,0.0,0.71291,0.00012,20.49144]
[1776636806199,48.31,74059.07,0.0,0.71291,0.00012,20.49144]
[1776636806879,48.3,74060.12,0.0,0.71305,0.00012,20.48723]
[1776636806939,48.3,74060.12,0.0,0.71305,0.00012,20.48723]
[1776636807040,48.3,74060.66,0.0,0.71312,0.00012,20.48494]
[1776636808968,48.3,74058.62,0.0,0.71289,0.00012,20.4922]
[1776636809195,48.3,74058.62,0.0,0.71289,0.00012,20.4922]
[1776636814990,48.29,74060.83,0.0,0.71322,0.00012,20.47875]
[1776636817004,48.28,74047.97,0.0,0.71172,0.00012,20.52557]
[1776636818011,48.28,74038.93,0.0,0.71067,0.00012,20.55821]
[1776636820025,48.27,74037.7,0.0,0.71058,0.00012,20.56102]
[1776636821032,48.26,74043.55,0.0,0.71129,0.00012,20.53874]
[1776636824984,48.24,74042.64,0.0,0.71125,0.00012,20.54008]
[1776636825201,48.24,74042.64,0.0,0.71125,0.00012,20.54008]
[1776636826067,48.23,74062.36,0.0,0.71361,0.00012,20.46594]
[1776636827074,48.23,74065.47,0.0,0.71398,0.00012,20.45426]
[1776636831101,48.23,74074.88,0.0,0.71508,0.00012,20.41915]
[1776636834123,48.24,74069.35,0.0,0.71441,0.00012,20.44066]
[1776636836936,48.24,74071.21,0.0,0.71462,0.00012,20.43405]
[1776636837203,48.24,74071.21,0.0,0.71462,0.00012,20.43405]
[1776636838739,48.24,74071.79,0.0,0.71467,0.00012,20.43231]
[1776636838938,48.24,74071.79,0.0,0.71467,0.00012,20.43231]
[1776636839158,48.24,74071.04,0.0,0.71458,0.00012,20.43532]
[1776636841029,48.24,74071.01,0.0,0.71457,0.00012,20.43562]
[1776636841195,48.24,74071.01,0.0,0.71457,0.00012,20.43562]
[1776636845498,48.25,74066.89,0.0,0.71407,0.00012,20.45164]
[1776636845694,48.25,74066.89,0.0,0.71407,0.00012,20.45164]
[1776636845980,48.25,74066.97,0.0,0.71407,0.00012,20.45139]
[1776636846202,48.25,74066.97,0.0,0.71407,0.00012,20.45139]
[1776636846221,48.25,74053.93,0.0,0.71254,0.00012,20.49959]
[1776636847213,48.25,74042.77,0.0,0.71123,0.00012,20.54068]
[1776636848221,48.25,74040.35,0.0,0.71095,0.00012,20.5492]
[1776636852249,48.24,74045.46,0.0,0.7116,0.00012,20.52885]
[1776636854503,48.23,74046.27,0.0,0.71172,0.00012,20.52517]
[1776636854706,48.23,74046.27,0.0,0.71172,0.00012,20.52517]
[1776636859165,48.22,74049.83,0.0,0.71219,0.00012,20.51048]
[1776636859203,48.22,74049.83,0.0,0.71219,0.00012,20.51048]
[1776636860306,48.22,74038.01,0.0,0.7108,0.00012,20.5538]
[1776636861313,48.21,74037.97,0.0,0.71081,0.00012,20.5535]
[1776636863327,48.2,74020.85,0.0,0.70881,0.00012,20.61498]
[1776636864239,48.2,74020.85,0.0,0.70881,0.00012,20.61498]
[1776636864688,48.2,74020.85,0.0,0.70881,0.00012,20.61498]
[1776636864336,48.2,74015.07,0.0,0.70815,0.00012,20.63529]
[1776636865342,48.19,74028.44,0.0,0.70976,0.00012,20.58582]
[1776636866349,48.19,74029.28,0.0,0.70987,0.00012,20.58224]
[1776636867690,48.19,74029.28,0.0,0.70987,0.00012,20.58224]
[1776636867695,48.18,74031.82,0.0,0.7102,0.00012,20.57207]
[1776636870380,48.17,74038.05,0.0,0.71096,0.00012,20.54824]
[1776636871387,48.17,74047.01,0.0,0.71206,0.00012,20.51104]
[1776636875984,48.13,74042.68,0.0,0.7117,0.00012,20.52191]
[1776636876206,48.13,74042.68,0.0,0.7117,0.00012,20.52191]
[1776636877710,48.11,74041.54,0.0,0.71162,0.00012,20.52436]
[1776636877936,48.1,74041.37,0.0,0.71165,0.00012,20.52323]
[1776636878436,48.08,74042.18,0.0,0.7118,0.00012,20.51847]
[1776636878951,48.08,74042.18,0.0,0.7118,0.00012,20.51847]
[1776636879195,48.08,74042.18,0.0,0.7118,0.00012,20.51847]
[1776636882273,48.04,74041.39,0.0,0.71186,0.00012,20.51629]
[1776636882436,48.04,74041.39,0.0,0.71186,0.00012,20.51629]
[1776636884478,48.0,74046.39,0.0,0.71259,0.00012,20.49295]
[1776636885853,47.99,74049.7,0.0,0.71303,0.00012,20.47921]
[1776636885948,47.99,74049.7,0.0,0.71303,0.00012,20.47921]
[1776636887813,47.97,74047.76,0.0,0.71287,0.00012,20.4839]
[1776636887944,47.97,74047.76,0.0,0.71287,0.00012,20.4839]
[1776636888506,47.96,74045.61,0.0,0.71265,0.00012,20.49073]
[1776636890675,47.95,74043.39,0.0,0.71242,0.00012,20.49777]
[1776636890701,47.95,74043.39,0.0,0.71242,0.00012,20.49777]
[1776636891526,47.93,74036.69,0.0,0.71171,0.00012,20.52006]
[1776636894296,47.91,74039.51,0.0,0.71212,0.00012,20.50685]
[1776636895555,47.89,74045.29,0.0,0.71289,0.00012,20.48271]
[1776636896042,47.89,74045.29,0.0,0.71289,0.00012,20.48271]
[1776636896249,47.89,74045.29,0.0,0.71289,0.00012,20.48271]
[1776636896440,47.89,74045.29,0.0,0.71289,0.00012,20.48271]
[1776636896477,47.89,74045.29,0.0,0.71289,0.00012,20.48271]
[1776636896693,47.89,74045.29,0.0,0.71289,0.00012,20.48271]
[1776636901462,47.85,74047.36,0.0,0.71329,0.00012,20.46951]
[1776636901599,47.84,74042.77,0.0,0.71277,0.00012,20.48578]
[1776636903170,47.83,74042.51,0.0,0.71277,0.00012,20.4859]
[1776636903617,47.83,74031.66,0.0,0.71151,0.00012,20.5252]
[1776636904793,47.83,74031.66,0.0,0.71151,0.00012,20.5252]
[1776636904623,47.82,74018.41,0.0,0.70997,0.00012,20.57304]
[1776636905697,47.82,74018.41,0.0,0.70997,0.00012,20.57304]
[1776636905807,47.82,74018.41,0.0,0.70997,0.00012,20.57304]
[1776636905873,47.81,74014.85,0.0,0.70956,0.00012,20.58553]
[1776636907644,47.8,74019.04,0.0,0.7101,0.00012,20.56873]
[1776636908376,47.8,74019.04,0.0,0.7101,0.00012,20.56873]
[1776636908815,47.8,74019.04,0.0,0.7101,0.00012,20.56873]
[1776636908651,47.8,74010.93,0.0,0.70914,0.00012,20.59837]
[1776636909658,47.79,74004.22,0.0,0.70836,0.00012,20.62235]
[1776636909945,47.79,74004.22,0.0,0.70836,0.00012,20.62235]
[1776636909995,47.79,74004.22,0.0,0.70836,0.00012,20.62235]
[1776636910664,47.79,73996.62,0.0,0.70744,0.00012,20.6503]
[1776636911672,47.82,73981.51,0.0,0.70554,0.00012,20.70813]
[1776636912679,47.83,73976.69,0.0,0.70492,0.00012,20.72701]
[1776636914705,47.87,73970.46,0.0,0.70404,0.00012,20.75359]
[1776636915029,47.87,73970.46,0.0,0.70404,0.00012,20.75359]
[1776636915709,47.88,73956.23,0.0,0.70227,0.00012,20.8063]
[1776636916716,47.9,73955.61,0.0,0.70216,0.00012,20.80978]
[1776636916970,47.9,73955.61,0.0,0.70216,0.00012,20.80978]
[1776636917574,47.9,73955.61,0.0,0.70216,0.00012,20.80978]
[1776636917723,47.91,73950.03,0.0,0.70144,0.00012,20.83083]
[1776636918887,47.91,73950.03,0.0,0.70144,0.00012,20.83083]
[1776636918730,47.92,73944.06,0.0,0.70069,0.00012,20.85297]
[1776636919738,47.92,73930.98,0.0,0.69909,0.00012,20.8998]
[1776636920985,47.92,73932.87,0.0,0.69932,0.00012,20.89317]
[1776636921166,47.92,73932.87,0.0,0.69932,0.00012,20.89317]
[1776636921752,47.93,73943.86,0.0,0.70062,0.00012,20.85522]
[1776636922080,47.93,73943.86,0.0,0.70062,0.00012,20.85522]
[1776636922759,47.94,73952.59,0.0,0.70165,0.00012,20.8251]
[1776636923766,47.94,73969.64,0.0,0.70369,0.00012,20.76452]
[1776636924773,47.94,73974.48,0.0,0.70425,0.00012,20.74794]
[1776636924963,47.94,73974.48,0.0,0.70425,0.00012,20.74794]
[1776636925148,47.94,73974.48,0.0,0.70425,0.00012,20.74794]
[1776636925780,47.96,73974.34,0.0,0.70418,0.00012,20.7501]
[1776636929807,48.0,73985.93,0.0,0.70542,0.00012,20.71335]
[1776636930878,48.0,73983.83,0.0,0.70515,0.00012,20.72138]
[1776636931223,48.0,73983.83,0.0,0.70515,0.00012,20.72138]
[1776636931822,48.01,73979.68,0.0,0.70465,0.00012,20.73344]
[1776636932835,48.02,73972.24,0.0,0.70374,0.00012,20.76088]
[1776636933835,48.03,73957.51,0.0,0.70192,0.00012,20.81494]
[1776636934843,48.04,73958.99,0.0,0.70206,0.00012,20.81081]
[1776636935850,48.05,73953.8,0.0,0.7014,0.00012,20.83032]
[1776636939878,48.09,73951.07,0.0,0.70095,0.00012,20.84372]
[1776636940885,48.1,73947.19,0.0,0.70046,0.00012,20.85823]
[1776636941893,48.1,73949.91,0.0,0.70076,0.00012,20.84937]
[1776636942907,48.11,73946.7,0.0,0.70035,0.00012,20.86145]
[1776636943106,48.11,73946.7,0.0,0.70035,0.00012,20.86145]
[1776636943919,48.12,73932.73,0.0,0.69865,0.00012,20.911]
[1776636944626,48.12,73932.73,0.0,0.69865,0.00012,20.911]
[1776636944925,48.12,73932.73,0.0,0.69865,0.00012,20.911]
[1776636944927,48.12,73934.46,0.0,0.69885,0.00012,20.90514]
[1776636945609,48.12,73934.46,0.0,0.69885,0.00012,20.90514]
[1776636945934,48.12,73931.25,0.0,0.69846,0.00012,20.91654]
[1776636947611,48.12,73931.25,0.0,0.69846,0.00012,20.91654]
[1776636947711,48.12,73934.24,0.0,0.69881,0.00012,20.9064]
[1776636948820,48.12,73934.24,0.0,0.69881,0.00012,20.9064]
[1776636948922,48.13,73941.75,0.0,0.6997,0.00012,20.88058]
[1776636948967,48.13,73944.49,0.0,0.70003,0.00012,20.87098]
[1776636949974,48.13,73940.15,0.0,0.69949,0.00012,20.88668]
[1776636951116,48.13,73940.15,0.0,0.69949,0.00012,20.88668]
[1776636951694,48.13,73940.15,0.0,0.69949,0.00012,20.88668]
[1776636951796,48.13,73924.67,0.0,0.69762,0.00012,20.94075]
[1776636952117,48.13,73924.67,0.0,0.69762,0.00012,20.94075]
[1776636952617,48.13,73924.67,0.0,0.69762,0.00012,20.94075]
[1776636954119,48.13,73927.16,0.0,0.69793,0.00012,20.93193]
[1776636955126,48.13,73926.5,0.0,0.69785,0.00012,20.93414]
[1776636955623,48.13,73926.5,0.0,0.69785,0.00012,20.93414]
[1776636956637,48.13,73928.39,0.0,0.69808,0.00012,20.92743]
[1776636958127,48.13,73926.84,0.0,0.6979,0.00012,20.93277]
[1776636959127,48.13,73926.98,0.0,0.69792,0.00012,20.9322]
[1776636959181,48.13,73919.74,0.0,0.69704,0.00012,20.95723]
[1776636961132,48.12,73917.19,0.0,0.69674,0.00012,20.96575]
[1776636961233,48.12,73945.6,0.0,0.70018,0.00012,20.86642]
[1776636962060,48.12,73953.67,0.0,0.70114,0.00012,20.83863]
[1776636963641,48.12,73953.67,0.0,0.70114,0.00012,20.83863]
[1776636963726,48.13,73938.38,0.0,0.69927,0.00012,20.89313]
[1776636964077,48.13,73921.14,0.0,0.69718,0.00012,20.95339]
[1776636965285,48.13,73912.89,0.0,0.69619,0.00012,20.9816]
[1776636966520,48.13,73912.89,0.0,0.69619,0.00012,20.9816]
[1776636966558,48.13,73903.51,0.0,0.69507,0.00012,21.0133]
[1776636967559,48.12,73899.79,0.0,0.69465,0.00012,21.02522]
[1776636968106,48.11,73896.49,0.0,0.69427,0.00012,21.03574]
[1776636969032,48.11,73896.49,0.0,0.69427,0.00012,21.03574]
[1776636969113,48.11,73890.13,0.0,0.69351,0.00012,21.0571]
[1776636970103,48.11,73890.13,0.0,0.69351,0.00012,21.0571]
[1776636970120,48.11,73880.74,0.0,0.69236,0.00012,21.08931]
[1776636971506,48.11,73876.76,0.0,0.69187,0.00012,21.10281]
[1776636973248,48.11,73876.92,0.0,0.69189,0.00012,21.1023]
[1776636974148,48.11,73884.77,0.0,0.69286,0.00012,21.07537]
[1776636975879,48.11,73907.18,0.0,0.69558,0.00012,20.99872]
[1776636976172,48.11,73907.69,0.0,0.69564,0.00012,20.99709]
[1776636977179,48.11,73898.19,0.0,0.69447,0.00012,21.03015]
[1776636979193,48.12,73890.36,0.0,0.69351,0.00012,21.05732]
[1776636980212,48.12,73890.36,0.0,0.69351,0.00012,21.05732]
[1776636980655,48.12,73890.36,0.0,0.69351,0.00012,21.05732]
[1776636980756,48.11,73902.08,0.0,0.69494,0.00012,21.01686]
[1776636981154,48.11,73902.08,0.0,0.69494,0.00012,21.01686]
[1776636981207,48.11,73918.83,0.0,0.69698,0.00012,20.95899]
[1776636982214,48.11,73915.62,0.0,0.69658,0.00012,20.97033]
[1776636983221,48.12,73911.86,0.0,0.69612,0.00012,20.98345]
[1776636984014,48.12,73911.86,0.0,0.69612,0.00012,20.98345]
[1776636984228,48.12,73897.53,0.0,0.69438,0.00012,21.03288]
[1776636985721,48.12,73897.53,0.0,0.69438,0.00012,21.03288]
[1776636985793,48.12,73881.67,0.0,0.69245,0.00012,21.08677]
[1776636986242,48.12,73905.76,0.0,0.69538,0.00012,21.00458]
[1776636989220,48.12,73908.33,0.0,0.6957,0.00012,20.99547]
[1776636989532,48.12,73908.33,0.0,0.6957,0.00012,20.99547]
[1776636989630,48.12,73934.29,0.0,0.69883,0.00012,20.90584]
[1776636990271,48.12,73933.1,0.0,0.69867,0.00012,20.91028]
[1776636991673,48.12,73933.1,0.0,0.69867,0.00012,20.91028]
[1776636991730,48.12,73916.08,0.0,0.69663,0.00012,20.96583]
[1776636992284,48.12,73910.95,0.0,0.69602,0.00012,20.98324]
[1776636993442,48.12,73910.95,0.0,0.69602,0.00012,20.98324]
[1776636995460,48.11,73916.04,0.0,0.69666,0.00012,20.96505]
[1776636995561,48.11,73916.98,0.0,0.69678,0.00012,20.96155]
[1776636997327,48.11,73892.71,0.0,0.69385,0.00012,21.04449]
[1776636998337,48.11,73903.66,0.0,0.69518,0.00012,21.00702]
[1776637000348,48.1,73899.32,0.0,0.69468,0.00012,21.02101]
[1776637001355,48.1,73892.79,0.0,0.6939,0.00012,21.04288]
[1776637003369,48.08,73897.37,0.0,0.6945,0.00012,21.02593]
[1776637004376,48.08,73927.63,0.0,0.69819,0.00012,20.92078]
[1776637005188,48.08,73927.63,0.0,0.69819,0.00012,20.92078]
[1776637006041,48.08,73927.63,0.0,0.69819,0.00012,20.92078]
[1776637005383,48.08,73937.24,0.0,0.69935,0.00012,20.88742]
[1776637006392,48.08,73957.82,0.0,0.70181,0.00012,20.81551]
[1776637007393,48.08,73957.82,0.0,0.70181,0.00012,20.81551]
[1776637007399,48.09,73959.82,0.0,0.70201,0.00012,20.80965]
[1776637008406,48.1,73968.2,0.0,0.70297,0.00012,20.78119]
[1776637009229,48.1,73968.2,0.0,0.70297,0.00012,20.78119]
[1776637010035,48.1,73968.2,0.0,0.70297,0.00012,20.78119]
[1776637009413,48.12,73971.86,0.0,0.70337,0.00012,20.7697]
[1776637010420,48.13,73963.02,0.0,0.70226,0.00012,20.80269]
[1776637011428,48.14,73968.44,0.0,0.70287,0.00012,20.78475]
[1776637012437,48.16,73960.29,0.0,0.70184,0.00012,20.81503]
[1776637013998,48.17,73947.51,0.0,0.70025,0.00012,20.86178]
[1776637014454,48.17,73951.07,0.0,0.70068,0.00012,20.84928]
[1776637015459,48.18,73962.14,0.0,0.70199,0.00012,20.81106]
[1776637016535,48.18,73962.14,0.0,0.70199,0.00012,20.81106]
[1776637016607,48.19,73968.58,0.0,0.70272,0.00012,20.78941]
[1776637018480,48.21,73965.57,0.0,0.70228,0.00012,20.80271]
[1776637019486,48.22,73968.74,0.0,0.70262,0.00012,20.79267]
[1776637020493,48.23,73954.6,0.0,0.70089,0.00012,20.84375]
[1776637021504,48.24,73950.58,0.0,0.70038,0.00012,20.85858]
[1776637022511,48.25,73960.39,0.0,0.70154,0.00012,20.82471]
[1776637023524,48.25,73968.72,0.0,0.70251,0.00012,20.79624]
[1776637025055,48.28,73991.54,0.0,0.70514,0.00012,20.71794]
[1776637025781,48.28,73991.54,0.0,0.70514,0.00012,20.71794]
[1776637025804,48.28,73993.5,0.0,0.70538,0.00012,20.71094]
[1776637027040,48.29,73998.11,0.0,0.70588,0.00012,20.69593]
[1776637027514,48.29,73998.11,0.0,0.70588,0.00012,20.69593]
[1776637027552,48.29,73994.32,0.0,0.70543,0.00012,20.7095]
[1776637029004,48.29,73994.32,0.0,0.70543,0.00012,20.7095]
[1776637029566,48.3,73994.98,0.0,0.70547,0.00012,20.70837]
[1776637030573,48.31,73998.43,0.0,0.70586,0.00012,20.69669]
[1776637033594,48.32,74005.8,0.0,0.70668,0.00012,20.67189]
[1776637035608,48.33,74009.57,0.0,0.70711,0.00012,20.65889]
[1776637036889,48.33,74009.57,0.0,0.70711,0.00012,20.65889]
[1776637036923,48.34,74006.28,0.0,0.70668,0.00012,20.6722]
[1776637037165,48.34,74006.28,0.0,0.70668,0.00012,20.6722]
[1776637037259,48.34,74006.28,0.0,0.70668,0.00012,20.6722]
[1776637037266,48.34,74006.28,0.0,0.70668,0.00012,20.6722]
[1776637037377,48.34,74006.28,0.0,0.70668,0.00012,20.6722]
[1776637037963,48.34,74006.28,0.0,0.70668,0.00012,20.6722]
[1776637038016,48.34,74012.45,0.0,0.70741,0.00012,20.64999]
[1776637038128,48.34,74012.45,0.0,0.70741,0.00012,20.64999]
[1776637038296,48.34,74012.45,0.0,0.70741,0.00012,20.64999]
[1776637038391,48.34,74012.45,0.0,0.70741,0.00012,20.64999]
[1776637038629,48.34,74009.22,0.0,0.70702,0.00012,20.66162]
[1776637039636,48.34,74004.26,0.0,0.70643,0.00012,20.67981]
[1776637040548,48.34,74004.26,0.0,0.70643,0.00012,20.67981]
[1776637041953,48.34,74003.38,0.0,0.70631,0.00012,20.68322]
[1776637042188,48.34,74007.68,0.0,0.70683,0.00012,20.66761]
[1776637045953,48.35,74005.14,0.0,0.70651,0.00012,20.67728]
[1776637046191,48.35,74005.11,0.0,0.70649,0.00012,20.67781]
[1776637048863,48.35,74006.58,0.0,0.70667,0.00012,20.67254]
[1776637048946,48.35,74006.58,0.0,0.70667,0.00012,20.67254]
[1776637049560,48.35,74005.83,0.0,0.7066,0.00012,20.67463]
[1776637049690,48.35,74005.83,0.0,0.7066,0.00012,20.67463]
[1776637049706,48.35,74005.96,0.0,0.70661,0.00012,20.67417]
[1776637052698,48.34,74008.88,0.0,0.707,0.00012,20.65945]
[1776637052949,48.34,74008.88,0.0,0.707,0.00012,20.65945]
[1776637054278,48.34,74005.94,0.0,0.70666,0.00012,20.66978]
[1776637054443,48.34,74005.94,0.0,0.70666,0.00012,20.66978]
[1776637056044,48.34,74005.83,0.0,0.70664,0.00012,20.67011]
[1776637055748,48.34,73999.21,0.0,0.70587,0.00012,20.69364]
[1776637056543,48.34,73999.21,0.0,0.70587,0.00012,20.69364]
[1776637056695,48.34,73999.21,0.0,0.70587,0.00012,20.69364]
[1776637058769,48.35,74014.35,0.0,0.70763,0.00012,20.64021]
[1776637059776,48.33,74021.59,0.0,0.70854,0.00012,20.61245]
[1776637061790,48.31,74018.81,0.0,0.70831,0.00012,20.61925]
[1776637062797,48.3,74011.19,0.0,0.70743,0.00012,20.64583]
[1776637063804,48.29,74008.82,0.0,0.70719,0.00012,20.65326]
[1776637065590,48.29,74008.18,0.0,0.70711,0.00012,20.65556]
[1776637065703,48.29,74008.18,0.0,0.70711,0.00012,20.65556]
[1776637069847,48.24,74013.29,0.0,0.70787,0.00012,20.63196]
[1776637072868,48.22,74029.58,0.0,0.70991,0.00012,20.56929]
[1776637073874,48.21,74038.8,0.0,0.71103,0.00012,20.53448]
[1776637075889,48.2,74040.14,0.0,0.71123,0.00012,20.52819]
[1776637076895,48.19,74032.18,0.0,0.71031,0.00012,20.55671]
[1776637078909,48.18,74018.55,0.0,0.70875,0.00012,20.60462]
[1776637079917,48.16,74016.06,0.0,0.70849,0.00012,20.61235]
[1776637082938,48.14,74032.57,0.0,0.71053,0.00012,20.5494]
[1776637083946,48.14,74044.49,0.0,0.71194,0.00012,20.5056]
[1776637085036,48.13,74044.99,0.0,0.71204,0.00012,20.50215]
[1776637086015,48.13,74053.03,0.0,0.71299,0.00012,20.47245]
[1776637087022,48.13,74060.26,0.0,0.71385,0.00012,20.4454]
[1776637091064,48.13,74052.09,0.0,0.71286,0.00012,20.47651]
[1776637092072,48.13,74060.77,0.0,0.71388,0.00012,20.44431]
[1776637093082,48.14,74066.51,0.0,0.71455,0.00012,20.42327]
[1776637095096,48.14,74074.0,0.0,0.71541,0.00012,20.39595]
[1776637098117,48.15,74069.04,0.0,0.71478,0.00012,20.41615]
[1776637101587,48.17,74065.25,0.0,0.71429,0.00012,20.43174]
[1776637101691,48.17,74065.25,0.0,0.71429,0.00012,20.43174]
[1776637103303,48.17,74065.99,0.0,0.71436,0.00012,20.42973]
[1776637103436,48.17,74065.99,0.0,0.71436,0.00012,20.42973]
[1776637104159,48.17,74067.08,0.0,0.71447,0.00012,20.42602]
[1776637109194,48.19,74063.29,0.0,0.71398,0.00012,20.44167]
[1776637110201,48.19,74072.8,0.0,0.71509,0.00012,20.4065]
[1776637111208,48.19,74067.55,0.0,0.7145,0.00012,20.42243]
[1776637114478,48.2,74063.88,0.0,0.71404,0.00012,20.43702]
[1776637114694,48.2,74063.88,0.0,0.71404,0.00012,20.43702]
[1776637115282,48.2,74075.5,0.0,0.71539,0.00012,20.39426]
[1776637116243,48.2,74084.91,0.0,0.71648,0.00012,20.35933]
[1776637117250,48.21,74086.33,0.0,0.71662,0.00012,20.35472]
[1776637119530,48.22,74086.26,0.0,0.71659,0.00012,20.35603]
[1776637120272,48.23,74074.11,0.0,0.7151,0.00012,20.40351]
[1776637122793,48.24,74078.43,0.0,0.71558,0.00012,20.38837]
[1776637123568,48.25,74077.07,0.0,0.71539,0.00012,20.39464]
[1776637123690,48.25,74077.07,0.0,0.71539,0.00012,20.39464]
[1776637124299,48.26,74060.43,0.0,0.71342,0.00012,20.45702]
[1776637125307,48.26,74061.25,0.0,0.7135,0.00012,20.45445]
[1776637128126,48.26,74060.65,0.0,0.71343,0.00012,20.45668]
[1776637128194,48.26,74060.65,0.0,0.71343,0.00012,20.45668]
[1776637130342,48.26,74051.83,0.0,0.71239,0.00012,20.4893]
[1776637135378,48.25,74039.06,0.0,0.71092,0.00012,20.53532]
[1776637136384,48.25,74037.72,0.0,0.71078,0.00012,20.53938]
[1776637137391,48.24,74045.58,0.0,0.71173,0.00012,20.50991]
[1776637142426,48.23,74037.79,0.0,0.71086,0.00012,20.53675]
[1776637144439,48.22,74047.77,0.0,0.71207,0.00012,20.49919]
[1776637148469,48.22,74054.56,0.0,0.71287,0.00012,20.47402]
[1776637149476,48.22,74059.35,0.0,0.71343,0.00012,20.45648]
[1776637152497,48.23,74046.45,0.0,0.71188,0.00012,20.50497]
[1776637153504,48.22,74039.3,0.0,0.71104,0.00012,20.53107]
[1776637154511,48.22,74031.72,0.0,0.71016,0.00012,20.55841]
[1776637156525,48.21,74026.78,0.0,0.70962,0.00012,20.57503]
[1776637157540,48.2,74047.29,0.0,0.71206,0.00012,20.49911]
[1776637158543,48.2,74061.54,0.0,0.71374,0.00012,20.44642]
[1776637159550,48.21,74062.21,0.0,0.7138,0.00012,20.44443]
[1776637160557,48.21,74071.34,0.0,0.71486,0.00012,20.41102]
[1776637162571,48.23,74077.39,0.0,0.71552,0.00012,20.39021]
[1776637166599,48.26,74085.09,0.0,0.71631,0.00012,20.3653]
[1776637171634,48.3,74092.01,0.0,0.71697,0.00012,20.34142]
[1776637176669,48.34,74089.01,0.0,0.71646,0.00012,20.35828]
[1776637180924,48.36,74090.23,0.0,0.71653,0.00012,20.35608]
[1776637180941,48.36,74090.23,0.0,0.71653,0.00012,20.35608]
[1776637182730,48.38,74083.37,0.0,0.71566,0.00012,20.38391]
[1776637184492,48.38,74085.72,0.0,0.71592,0.00012,20.37564]
[1776637184697,48.38,74085.72,0.0,0.71592,0.00012,20.37564]
[1776637186764,48.4,74092.75,0.0,0.71669,0.00012,20.35125]
[1776637188382,48.4,74091.32,0.0,0.7165,0.00012,20.35731]
[1776637188444,48.4,74091.32,0.0,0.7165,0.00012,20.35731]
[1776637189882,48.41,74091.55,0.0,0.71651,0.00012,20.3571]
[1776637189935,48.41,74091.55,0.0,0.71651,0.00012,20.3571]
[1776637191056,48.41,74091.78,0.0,0.71652,0.00012,20.35686]
[1776637191195,48.41,74091.78,0.0,0.71652,0.00012,20.35686]
[1776637193813,48.43,74082.46,0.0,0.71536,0.00012,20.39394]
[1776637194832,48.43,74073.68,0.0,0.71433,0.00012,20.42667]
[1776637198616,48.43,74073.29,0.0,0.7143,0.00012,20.42775]
[1776637198690,48.43,74073.29,0.0,0.7143,0.00012,20.42775]
[1776637200205,48.43,74073.48,0.0,0.71432,0.00012,20.42692]
[1776637200300,48.43,74073.75,0.0,0.71436,0.00012,20.42582]
[1776637200440,48.43,74073.75,0.0,0.71436,0.00012,20.42582]
[1776637201877,48.43,74058.81,0.0,0.71262,0.00012,20.48055]
[1776637203891,48.42,74046.07,0.0,0.71116,0.00012,20.526]
[1776637204898,48.41,74032.12,0.0,0.70955,0.00012,20.57579]
[1776637205905,48.4,74029.87,0.0,0.70933,0.00012,20.58252]
[1776637209933,48.35,74035.04,0.0,0.71011,0.00012,20.55821]
[1776637211756,48.34,74031.02,0.0,0.70967,0.00012,20.57171]
[1776637212261,48.34,74031.02,0.0,0.70967,0.00012,20.57171]
[1776637214760,48.31,74027.05,0.0,0.70931,0.00012,20.58234]
[1776637214968,48.3,74021.88,0.0,0.70874,0.00012,20.5998]
[1776637215684,48.3,74021.88,0.0,0.70874,0.00012,20.5998]
[1776637215974,48.29,74017.29,0.0,0.70824,0.00012,20.61513]
[1776637220015,48.24,74013.37,0.0,0.70794,0.00012,20.62379]
[1776637225059,48.22,74011.87,0.0,0.70785,0.00012,20.62622]
[1776637228059,48.21,73993.8,0.0,0.70574,0.00012,20.69038]
[1776637229066,48.23,73992.82,0.0,0.70556,0.00012,20.69589]
[1776637231080,48.26,73999.06,0.0,0.70621,0.00012,20.67351]
[1776637232087,48.26,74008.01,0.0,0.70725,0.00012,20.64185]
[1776637234101,48.27,73999.38,0.0,0.70621,0.00012,20.67346]
[1776637236115,48.3,73995.99,0.0,0.70571,0.00012,20.68892]
[1776637237122,48.31,73981.42,0.0,0.70392,0.00012,20.74258]
[1776637238220,48.32,73984.71,0.0,0.70428,0.00012,20.73205]
[1776637239146,48.33,73961.63,0.0,0.70148,0.00012,20.81489]
[1776637240144,48.33,73931.47,0.0,0.69786,0.00012,20.92]
[1776637240508,48.33,73931.47,0.0,0.69786,0.00012,20.92]
[1776637240514,48.33,73931.47,0.0,0.69786,0.00012,20.92]
[1776637241151,48.34,73920.43,0.0,0.6965,0.00012,20.959]
[1776637242158,48.33,73921.87,0.0,0.6967,0.00012,20.9533]
[1776637243038,48.33,73921.87,0.0,0.6967,0.00012,20.9533]
[1776637243165,48.33,73925.55,0.0,0.69716,0.00012,20.94013]
[1776637243532,48.33,73925.55,0.0,0.69716,0.00012,20.94013]
[1776637244172,48.33,73944.6,0.0,0.69947,0.00012,20.87366]
[1776637245180,48.33,73949.89,0.0,0.7001,0.00012,20.85527]
[1776637245598,48.33,73949.89,0.0,0.7001,0.00012,20.85527]
[1776637246290,48.33,73949.89,0.0,0.7001,0.00012,20.85527]
[1776637246334,48.33,73958.06,0.0,0.70107,0.00012,20.82692]
[1776637247345,48.33,73958.06,0.0,0.70107,0.00012,20.82692]
[1776637248204,48.34,73948.46,0.0,0.69989,0.00012,20.86151]
[1776637249211,48.34,73953.4,0.0,0.70047,0.00012,20.84443]
[1776637249492,48.34,73953.4,0.0,0.70047,0.00012,20.84443]
[1776637249769,48.34,73953.4,0.0,0.70047,0.00012,20.84443]
[1776637250218,48.34,73944.05,0.0,0.69934,0.00012,20.87739]
[1776637251225,48.34,73950.04,0.0,0.70006,0.00012,20.85655]
[1776637251448,48.34,73950.04,0.0,0.70006,0.00012,20.85655]
[1776637252232,48.34,73952.07,0.0,0.7003,0.00012,20.84968]
[1776637252751,48.34,73952.07,0.0,0.7003,0.00012,20.84968]
[1776637253239,48.35,73954.02,0.0,0.70052,0.00012,20.84317]
[1776637254025,48.35,73954.02,0.0,0.70052,0.00012,20.84317]
[1776637254246,48.35,73934.99,0.0,0.69822,0.00012,20.90976]
[1776637255022,48.35,73934.99,0.0,0.69822,0.00012,20.90976]
[1776637255253,48.35,73932.24,0.0,0.6979,0.00012,20.91901]
[1776637255520,48.35,73932.24,0.0,0.6979,0.00012,20.91901]
[1776637256260,48.34,73929.16,0.0,0.69754,0.00012,20.92929]
[1776637256384,48.34,73929.16,0.0,0.69754,0.00012,20.92929]
[1776637256701,48.34,73929.16,0.0,0.69754,0.00012,20.92929]
[1776637257026,48.34,73929.16,0.0,0.69754,0.00012,20.92929]
[1776637257525,48.34,73931.71,0.0,0.69786,0.00012,20.92001]
[1776637258274,48.34,73911.43,0.0,0.69543,0.00012,20.98935]
[1776637259281,48.33,73914.69,0.0,0.69585,0.00012,20.97734]
[1776637261295,48.32,73898.33,0.0,0.6939,0.00012,21.03243]
[1776637262302,48.32,73897.77,0.0,0.69384,0.00012,21.03392]
[1776637265822,48.29,73896.88,0.0,0.69383,0.00012,21.03419]
[1776637269390,48.26,73893.98,0.0,0.6936,0.00012,21.04039]
[1776637271004,48.24,73892.55,0.0,0.69348,0.00012,21.04352]
[1776637274830,48.24,73889.73,0.0,0.69313,0.00012,21.05323]
[1776637275413,48.25,73884.59,0.0,0.69249,0.00012,21.07126]
[1776637276420,48.25,73879.24,0.0,0.69183,0.00012,21.0894]
[1776637276676,48.25,73879.24,0.0,0.69183,0.00012,21.0894]
[1776637276778,48.25,73879.24,0.0,0.69183,0.00012,21.0894]
[1776637276823,48.25,73879.24,0.0,0.69183,0.00012,21.0894]
[1776637277427,48.25,73862.78,0.0,0.68983,0.00012,21.1445]
[1776637278435,48.26,73855.3,0.0,0.68887,0.00012,21.17064]
[1776637280193,48.27,73852.71,0.0,0.68852,0.00012,21.18024]
[1776637280458,48.28,73857.32,0.0,0.68906,0.00012,21.16585]
[1776637281131,48.28,73857.32,0.0,0.68906,0.00012,21.16585]
[1776637281229,48.28,73857.32,0.0,0.68906,0.00012,21.16585]
[1776637281336,48.28,73857.32,0.0,0.68906,0.00012,21.16585]
[1776637282060,48.28,73857.32,0.0,0.68906,0.00012,21.16585]
[1776637282237,48.28,73857.32,0.0,0.68906,0.00012,21.16585]
[1776637282272,48.28,73837.41,0.0,0.68662,0.00012,21.23175]
[1776637282600,48.29,73828.95,0.0,0.68554,0.00012,21.26042]
[1776637285424,48.3,73827.2,0.0,0.6853,0.00012,21.26702]
[1776637287137,48.33,73834.54,0.0,0.68612,0.00012,21.24545]
[1776637287518,48.33,73827.82,0.0,0.68527,0.00012,21.26815]
[1776637289532,48.35,73840.98,0.0,0.68684,0.00012,21.22633]
[1776637291421,48.35,73840.98,0.0,0.68684,0.00012,21.22633]
[1776637291467,48.36,73848.35,0.0,0.68771,0.00012,21.19982]
[1776637292553,48.37,73843.3,0.0,0.68706,0.00012,21.21749]
[1776637293560,48.38,73829.83,0.0,0.68537,0.00012,21.26271]
[1776637294568,48.39,73820.81,0.0,0.68424,0.00012,21.29271]
[1776637295693,48.39,73820.81,0.0,0.68424,0.00012,21.29271]
[1776637296092,48.39,73820.81,0.0,0.68424,0.00012,21.29271]
[1776637296179,48.4,73803.61,0.0,0.68211,0.00012,21.34851]
[1776637296583,48.4,73799.18,0.0,0.68154,0.00012,21.36334]
[1776637298602,48.41,73827.81,0.0,0.68504,0.00012,21.27173]
[1776637299658,48.41,73827.81,0.0,0.68504,0.00012,21.27173]
[1776637299686,48.43,73829.62,0.0,0.68519,0.00012,21.26778]
[1776637303649,48.44,73829.8,0.0,0.68519,0.00012,21.26789]
[1776637304646,48.44,73843.0,0.0,0.6868,0.00012,21.22489]
[1776637305653,48.44,73848.1,0.0,0.68741,0.00012,21.20859]
[1776637308121,48.45,73848.84,0.0,0.68748,0.00012,21.20672]
[1776637308133,48.45,73855.01,0.0,0.68822,0.00012,21.18685]
[1776637310047,48.46,73857.79,0.0,0.68854,0.00012,21.17828]
[1776637310095,48.46,73870.03,0.0,0.69004,0.00012,21.13728]
[1776637310692,48.45,73882.71,0.0,0.69158,0.00012,21.09489]
[1776637311699,48.45,73895.76,0.0,0.69318,0.00012,21.05055]
[1776637312714,48.45,73885.31,0.0,0.69191,0.00012,21.08567]
[1776637314729,48.44,73872.74,0.0,0.69041,0.00012,21.12694]
[1776637315741,48.44,73852.83,0.0,0.68798,0.00012,21.19311]
[1776637316747,48.44,73860.35,0.0,0.68891,0.00012,21.16793]
[1776637318762,48.44,73853.47,0.0,0.68807,0.00012,21.19083]
[1776637320776,48.44,73860.04,0.0,0.68886,0.00012,21.16929]
[1776637322793,48.45,73875.66,0.0,0.69076,0.00012,21.11751]
[1776637323797,48.45,73882.32,0.0,0.69155,0.00012,21.09578]
[1776637325094,48.45,73889.98,0.0,0.69249,0.00012,21.06954]
[1776637325870,48.45,73889.98,0.0,0.69249,0.00012,21.06954]
[1776637325945,48.44,73896.63,0.0,0.69331,0.00012,21.04664]
[1776637326821,48.43,73904.72,0.0,0.69432,0.00012,21.01853]
[1776637328851,48.42,73894.36,0.0,0.6931,0.00012,21.05261]
[1776637329842,48.42,73889.53,0.0,0.69253,0.00012,21.06836]
[1776637330849,48.42,73893.74,0.0,0.69305,0.00012,21.05387]
[1776637331856,48.41,73896.67,0.0,0.69342,0.00012,21.04356]
[1776637332864,48.4,73902.12,0.0,0.69411,0.00012,21.02402]
[1776637334877,48.39,73899.31,0.0,0.69382,0.00012,21.03222]
[1776637336891,48.38,73902.1,0.0,0.69419,0.00012,21.0217]
[1776637338905,48.36,73906.56,0.0,0.69478,0.00012,21.00498]
[1776637340919,48.35,73901.45,0.0,0.6942,0.00012,21.02117]
[1776637341926,48.34,73897.96,0.0,0.6938,0.00012,21.03227]
[1776637342933,48.34,73889.63,0.0,0.69279,0.00012,21.06046]
[1776637343940,48.35,73872.11,0.0,0.69065,0.00012,21.11961]
[1776637344947,48.34,73864.07,0.0,0.68968,0.00012,21.14617]
[1776637345954,48.34,73851.2,0.0,0.68813,0.00012,21.18834]
[1776637346961,48.34,73849.07,0.0,0.68787,0.00012,21.19528]
[1776637347968,48.34,73858.07,0.0,0.68898,0.00012,21.16535]
[1776637348976,48.33,73871.53,0.0,0.69065,0.00012,21.11947]
[1776637349982,48.32,73877.57,0.0,0.69141,0.00012,21.0986]
[1776637351996,48.31,73880.98,0.0,0.69188,0.00012,21.08253]
[1776637354010,48.3,73884.7,0.0,0.69236,0.00012,21.0689]
[1776637355017,48.29,73890.82,0.0,0.69313,0.00012,21.04752]
[1776637358038,48.28,73897.52,0.0,0.69398,0.00012,21.02378]
[1776637359045,48.28,73907.28,0.0,0.69518,0.00012,20.98976]
[1776637360052,48.27,73912.54,0.0,0.69583,0.00012,20.97133]
[1776637362066,48.27,73915.83,0.0,0.69624,0.00012,20.95966]
[1776637367101,48.26,73914.42,0.0,0.69609,0.00012,20.96387]
[1776637371129,48.26,73907.78,0.0,0.6953,0.00012,20.98619]
[1776637372136,48.26,73900.08,0.0,0.69438,0.00012,21.01219]
[1776637373143,48.25,73891.49,0.0,0.69336,0.00012,21.04087]
[1776637374149,48.25,73894.64,0.0,0.69373,0.00012,21.03032]
[1776637375157,48.25,73879.47,0.0,0.6919,0.00012,21.08151]
[1776637376536,48.25,73880.91,0.0,0.69207,0.00012,21.07672]
[1776637377171,48.25,73877.08,0.0,0.6916,0.00012,21.08963]
[1776637381199,48.24,73866.09,0.0,0.69029,0.00012,21.12568]
[1776637382208,48.24,73876.22,0.0,0.69153,0.00012,21.09148]
[1776637383215,48.24,73883.58,0.0,0.69245,0.00012,21.06599]
[1776637385229,48.23,73880.87,0.0,0.69213,0.00012,21.07472]
[1776637386243,48.23,73887.27,0.0,0.69291,0.00012,21.05304]
[1776637387245,48.23,73891.54,0.0,0.69344,0.00012,21.03838]
[1776637388893,48.23,73891.4,0.0,0.69342,0.00012,21.03889]
[1776637389259,48.23,73843.0,0.0,0.68751,0.00012,21.20112]
[1776637390266,48.23,73839.2,0.0,0.68703,0.00012,21.21391]
[1776637391273,48.22,73828.27,0.0,0.68573,0.00012,21.24862]
[1776637392517,48.22,73828.27,0.0,0.68573,0.00012,21.24862]
[1776637392569,48.21,73825.22,0.0,0.68539,0.00012,21.25758]
[1776637396308,48.2,73831.69,0.0,0.68621,0.00012,21.23575]
[1776637397315,48.2,73837.87,0.0,0.68697,0.00012,21.21551]
[1776637398322,48.21,73829.71,0.0,0.68595,0.00012,21.24259]
[1776637400336,48.21,73820.11,0.0,0.68475,0.00012,21.2746]
[1776637401343,48.22,73815.39,0.0,0.68416,0.00012,21.29012]
[1776637402350,48.22,73808.26,0.0,0.68329,0.00012,21.31313]
[1776637403357,48.21,73804.79,0.0,0.68286,0.00012,21.32428]
[1776637404364,48.22,73819.93,0.0,0.68471,0.00012,21.27568]
[1776637405371,48.22,73815.46,0.0,0.68417,0.00012,21.28988]
[1776637410406,48.21,73813.06,0.0,0.68389,0.00012,21.2972]
[1776637411413,48.21,73810.13,0.0,0.68356,0.00012,21.3028]
[1776637414434,48.2,73813.79,0.0,0.68404,0.00012,21.29025]
[1776637416448,48.2,73803.9,0.0,0.68282,0.00012,21.32209]
[1776637421483,48.19,73804.79,0.0,0.68297,0.00012,21.31823]
[1776637422438,48.19,73804.79,0.0,0.68297,0.00012,21.31823]
[1776637422539,48.19,73804.79,0.0,0.68297,0.00012,21.31823]
[1776637422577,48.19,73800.5,0.0,0.68242,0.00012,21.33245]
[1776637422668,48.19,73800.5,0.0,0.68242,0.00012,21.33245]
[1776637422691,48.19,73800.5,0.0,0.68242,0.00012,21.33245]
[1776637426077,48.2,73801.48,0.0,0.68253,0.00012,21.32977]
[1776637426201,48.2,73801.48,0.0,0.68253,0.00012,21.32977]
[1776637426300,48.2,73801.48,0.0,0.68253,0.00012,21.32977]
[1776637426469,48.2,73801.48,0.0,0.68253,0.00012,21.32977]
[1776637427527,48.19,73819.33,0.0,0.68475,0.00012,21.27144]
[1776637428534,48.19,73822.11,0.0,0.68509,0.00012,21.26232]
[1776637430157,48.19,73822.84,0.0,0.68518,0.00012,21.25996]
[1776637430548,48.2,73808.37,0.0,0.68339,0.00012,21.30726]
[1776637431560,48.19,73814.97,0.0,0.68421,0.00012,21.28568]
[1776637432111,48.19,73814.97,0.0,0.68421,0.00012,21.28568]
[1776637432565,48.19,73826.44,0.0,0.68562,0.00012,21.24817]
[1776637433573,48.2,73826.51,0.0,0.68562,0.00012,21.24819]
[1776637434031,48.2,73826.51,0.0,0.68562,0.00012,21.24819]
[1776637434580,48.2,73834.58,0.0,0.68661,0.00012,21.2218]
[1776637435238,48.2,73834.58,0.0,0.68661,0.00012,21.2218]
[1776637435587,48.2,73842.64,0.0,0.68759,0.00012,21.19547]
[1776637436594,48.2,73839.51,0.0,0.68719,0.00012,21.20628]
[1776637438578,48.21,73837.91,0.0,0.68699,0.00012,21.21191]
[1776637439250,48.21,73839.09,0.0,0.68712,0.00012,21.20841]
[1776637439620,48.21,73796.66,0.0,0.6819,0.00012,21.34623]
[1776637439882,48.21,73796.66,0.0,0.6819,0.00012,21.34623]
[1776637440627,48.21,73797.54,0.0,0.68201,0.00012,21.34342]
[1776637442756,48.21,73799.41,0.0,0.68224,0.00012,21.3374]
[1776637443648,48.22,73804.66,0.0,0.68286,0.00012,21.32118]
[1776637444655,48.22,73809.72,0.0,0.68346,0.00012,21.30546]
[1776637446671,48.22,73809.72,0.0,0.68346,0.00012,21.30546]
[1776637445662,48.23,73820.15,0.0,0.68473,0.00012,21.27217]
[1776637447443,48.23,73820.15,0.0,0.68473,0.00012,21.27217]
[1776637447499,48.24,73833.21,0.0,0.6863,0.00012,21.23062]
[1776637447696,48.24,73839.43,0.0,0.68706,0.00012,21.21018]
[1776637448812,48.24,73839.43,0.0,0.68706,0.00012,21.21018]
[1776637449411,48.24,73839.43,0.0,0.68706,0.00012,21.21018]
[1776637449456,48.25,73841.35,0.0,0.68725,0.00012,21.20504]
[1776637449924,48.25,73841.35,0.0,0.68725,0.00012,21.20504]
[1776637449990,48.25,73854.19,0.0,0.68883,0.00012,21.16257]
[1776637450983,48.25,73854.19,0.0,0.68883,0.00012,21.16257]
[1776637451070,48.26,73863.82,0.0,0.68997,0.00012,21.13153]
[1776637451729,48.27,73875.7,0.0,0.6914,0.00012,21.0921]
[1776637452736,48.27,73870.98,0.0,0.69081,0.00012,21.10865]
[1776637453743,48.28,73866.78,0.0,0.69027,0.00012,21.12326]
[1776637454750,48.28,73851.79,0.0,0.68846,0.00012,21.17281]
[1776637456301,48.28,73851.0,0.0,0.68835,0.00012,21.17558]
[1776637459786,48.28,73865.64,0.0,0.69015,0.00012,21.12676]
[1776637460793,48.26,73869.19,0.0,0.69064,0.00012,21.11321]
[1776637465828,48.24,73874.36,0.0,0.69134,0.00012,21.09352]
[1776637470863,48.22,73875.01,0.0,0.6915,0.00012,21.08916]
[1776637471870,48.21,73884.29,0.0,0.69266,0.00012,21.0537]
[1776637472877,48.21,73895.37,0.0,0.69401,0.00012,21.01601]
[1776637473884,48.2,73899.16,0.0,0.69451,0.00012,21.00201]
[1776637474890,48.19,73902.55,0.0,0.69495,0.00012,20.98947]
[1776637476905,48.18,73905.84,0.0,0.6954,0.00012,20.97661]
[1776637477779,48.18,73905.84,0.0,0.6954,0.00012,20.97661]
[1776637477915,48.17,73915.62,0.0,0.69661,0.00012,20.94225]
[1776637478921,48.16,73922.82,0.0,0.6975,0.00012,20.91666]
[1776637480935,48.15,73919.29,0.0,0.6971,0.00012,20.92797]
[1776637485969,48.13,73922.82,0.0,0.69761,0.00012,20.91329]
[1776637491005,48.12,73920.88,0.0,0.69743,0.00012,20.9182]
[1776637492835,48.11,73921.11,0.0,0.69748,0.00012,20.91701]
[1776637493836,48.11,73923.44,0.0,0.69777,0.00012,20.90856]
[1776637494337,48.11,73923.44,0.0,0.69777,0.00012,20.90856]
[1776637494836,48.11,73924.94,0.0,0.69796,0.00012,20.90308]
[1776637495035,48.1,73925.13,0.0,0.69799,0.00012,20.9022]
[1776637497198,48.1,73925.03,0.0,0.69798,0.00012,20.90234]
[1776637497842,48.1,73927.38,0.0,0.69827,0.00012,20.89394]
[1776637498344,48.1,73927.38,0.0,0.69827,0.00012,20.89394]
[1776637498437,48.1,73931.27,0.0,0.69875,0.00012,20.88023]
[1776637499064,48.1,73938.67,0.0,0.69964,0.00012,20.85432]
[1776637499848,48.1,73938.67,0.0,0.69964,0.00012,20.85432]
[1776637500108,48.1,73938.67,0.0,0.69964,0.00012,20.85432]
[1776637500117,48.1,73954.21,0.0,0.70151,0.00012,20.79987]
[1776637500960,48.1,73954.21,0.0,0.70151,0.00012,20.79987]
[1776637501081,48.11,73958.33,0.0,0.70198,0.00012,20.78604]
[1776637504121,48.13,73953.03,0.0,0.70126,0.00012,20.80732]
[1776637506135,48.14,73946.12,0.0,0.70039,0.00012,20.83292]
[1776637507855,48.14,73943.78,0.0,0.7001,0.00012,20.84153]
[1776637508151,48.15,73935.22,0.0,0.69906,0.00012,20.87178]
[1776637510717,48.15,73933.72,0.0,0.69887,0.00012,20.87704]
[1776637510165,48.15,73928.34,0.0,0.69823,0.00012,20.89576]
[1776637511172,48.15,73926.34,0.0,0.69799,0.00012,20.90252]
[1776637514366,48.14,73924.94,0.0,0.69784,0.00012,20.90685]
[1776637514465,48.14,73934.58,0.0,0.69901,0.00012,20.873]
[1776637515204,48.14,73942.77,0.0,0.7,0.00012,20.84436]
[1776637516211,48.14,73938.05,0.0,0.69942,0.00012,20.86117]
[1776637518300,48.14,73937.09,0.0,0.6993,0.00012,20.86465]
[1776637518372,48.14,73932.45,0.0,0.69874,0.00012,20.88093]
[1776637518872,48.14,73932.45,0.0,0.69874,0.00012,20.88093]
[1776637519368,48.14,73932.45,0.0,0.69874,0.00012,20.88093]
[1776637520240,48.14,73936.0,0.0,0.69917,0.00012,20.86845]
[1776637522254,48.14,73932.56,0.0,0.69875,0.00012,20.88058]
[1776637523375,48.14,73932.56,0.0,0.69875,0.00012,20.88058]
[1776637523476,48.14,73931.62,0.0,0.69864,0.00012,20.8838]
[1776637524210,48.14,73931.62,0.0,0.69864,0.00012,20.8838]
[1776637524268,48.14,73928.61,0.0,0.69828,0.00012,20.89419]
[1776637526197,48.14,73928.51,0.0,0.69827,0.00012,20.89435]
[1776637526374,48.14,73928.51,0.0,0.69827,0.00012,20.89435]
[1776637526476,48.14,73932.79,0.0,0.69879,0.00012,20.87926]
[1776637527289,48.14,73935.63,0.0,0.69914,0.00012,20.86932]
[1776637532325,48.14,73936.68,0.0,0.69928,0.00012,20.86225]
[1776637535345,48.14,73946.07,0.0,0.7004,0.00012,20.82965]
[1776637540382,48.16,73946.27,0.0,0.70037,0.00012,20.83068]
[1776637541389,48.16,73942.58,0.0,0.69991,0.00012,20.84395]
[1776637542394,48.16,73942.58,0.0,0.69991,0.00012,20.84395]
[1776637542396,48.16,73931.89,0.0,0.69862,0.00012,20.8815]
[1776637542895,48.16,73931.89,0.0,0.69862,0.00012,20.8815]
[1776637543403,48.16,73937.02,0.0,0.69924,0.00012,20.86346]
[1776637544903,48.16,73937.33,0.0,0.69928,0.00012,20.8624]
[1776637545401,48.16,73937.33,0.0,0.69928,0.00012,20.8624]
[1776637546908,48.16,73936.1,0.0,0.69913,0.00012,20.86675]
[1776637547431,48.16,73920.05,0.0,0.69719,0.00012,20.92251]
[1776637549445,48.16,73920.38,0.0,0.69725,0.00012,20.92081]
[1776637553418,48.14,73920.3,0.0,0.69729,0.00012,20.91961]
[1776637553473,48.14,73923.28,0.0,0.69766,0.00012,20.90881]
[1776637553912,48.14,73923.28,0.0,0.69766,0.00012,20.90881]
[1776637554480,48.14,73926.79,0.0,0.6981,0.00012,20.89619]
[1776637558508,48.13,73917.27,0.0,0.69698,0.00012,20.92822]
[1776637560523,48.12,73901.45,0.0,0.69508,0.00012,20.98199]
[1776637561530,48.12,73888.2,0.0,0.69349,0.00012,21.02679]
[1776637562537,48.11,73885.8,0.0,0.69322,0.00012,21.03432]
[1776637563545,48.1,73884.27,0.0,0.69307,0.00012,21.03849]
[1776637565181,48.09,73884.21,0.0,0.69309,0.00012,21.03759]
[1776637565558,48.08,73879.1,0.0,0.69251,0.00012,21.05382]
[1776637566544,48.08,73879.1,0.0,0.69251,0.00012,21.05382]
[1776637566751,48.08,73875.9,0.0,0.69212,0.00012,21.06458]
[1776637567576,48.08,73868.05,0.0,0.69116,0.00012,21.0911]
[1776637568314,48.08,73868.05,0.0,0.69116,0.00012,21.0911]
[1776637568583,48.07,73863.42,0.0,0.6906,0.00012,21.10646]
[1776637569439,48.07,73863.42,0.0,0.6906,0.00012,21.10646]
[1776637569590,48.07,73864.54,0.0,0.69075,0.00012,21.10242]
[1776637570692,48.07,73864.54,0.0,0.69075,0.00012,21.10242]
[1776637573619,48.05,73859.44,0.0,0.69019,0.00012,21.11751]
[1776637576640,48.04,73867.28,0.0,0.6912,0.00012,21.0897]
[1776637577647,48.04,73871.47,0.0,0.69172,0.00012,21.07537]
[1776637578654,48.02,73881.66,0.0,0.69301,0.00012,21.03956]
[1776637580670,48.01,73883.18,0.0,0.69325,0.00012,21.03267]
[1776637583381,47.99,73883.97,0.0,0.6934,0.00012,21.02835]
[1776637583695,47.99,73844.43,0.0,0.68856,0.00012,21.16149]
[1776637584702,47.98,73844.75,0.0,0.68863,0.00012,21.15963]
[1776637585709,47.97,73849.99,0.0,0.6893,0.00012,21.14134]
[1776637586863,47.97,73847.78,0.0,0.68905,0.00012,21.14815]
[1776637588730,47.95,73867.96,0.0,0.69156,0.00012,21.079]
[1776637589737,47.95,73868.83,0.0,0.69167,0.00012,21.07604]
[1776637592758,47.95,73875.18,0.0,0.69247,0.00012,21.05076]
[1776637597794,47.96,73878.44,0.0,0.69284,0.00012,21.04049]
[1776637599809,47.96,73881.8,0.0,0.69326,0.00012,21.02885]
[1776637601823,47.95,73884.93,0.0,0.69369,0.00012,21.01667]
[1776637602830,47.94,73892.78,0.0,0.69467,0.00012,20.98907]
[1776637603837,47.94,73898.91,0.0,0.69543,0.00012,20.96754]
[1776637604844,47.93,73902.1,0.0,0.69583,0.00012,20.95631]
[1776637606858,47.92,73905.33,0.0,0.69626,0.00012,20.94392]
[1776637607865,47.92,73909.17,0.0,0.69675,0.00012,20.93009]
[1776637609539,47.92,73909.17,0.0,0.69675,0.00012,20.93009]
[1776637609879,47.91,73922.33,0.0,0.69837,0.00012,20.88347]
[1776637611244,47.91,73923.71,0.0,0.69854,0.00012,20.8787]
[1776637611894,47.91,73918.03,0.0,0.69784,0.00012,20.89867]
[1776637613222,47.91,73918.03,0.0,0.69784,0.00012,20.89867]
[1776637614914,47.91,73923.48,0.0,0.69851,0.00012,20.87939]
[1776637615922,47.91,73929.52,0.0,0.69924,0.00012,20.85836]
[1776637617936,47.92,73921.8,0.0,0.69828,0.00012,20.88606]
[1776637619950,47.92,73914.8,0.0,0.69743,0.00012,20.91055]
[1776637620957,47.92,73917.99,0.0,0.69782,0.00012,20.8993]
[1776637621964,47.92,73927.5,0.0,0.69898,0.00012,20.86602]
[1776637622971,47.92,73930.37,0.0,0.69932,0.00012,20.85625]
[1776637624005,47.92,73930.37,0.0,0.69932,0.00012,20.85625]
[1776637624038,47.92,73934.01,0.0,0.69974,0.00012,20.84385]
[1776637627504,47.93,73935.97,0.0,0.69995,0.00012,20.83793]
[1776637627705,47.93,73935.97,0.0,0.69995,0.00012,20.83793]
[1776637627735,47.94,73938.12,0.0,0.70018,0.00012,20.83142]
[1776637628010,47.94,73933.56,0.0,0.69962,0.00012,20.84747]
[1776637629016,47.94,73928.66,0.0,0.69902,0.00012,20.86506]
[1776637630023,47.95,73924.96,0.0,0.69856,0.00012,20.87821]
[1776637633515,47.95,73924.97,0.0,0.69856,0.00012,20.87831]
[1776637633580,47.95,73929.98,0.0,0.69916,0.00012,20.86085]
[1776637634514,47.95,73929.98,0.0,0.69916,0.00012,20.86085]
[1776637634570,47.95,73934.63,0.0,0.69972,0.00012,20.84477]
[1776637636518,47.95,73934.7,0.0,0.69972,0.00012,20.84492]
[1776637637078,47.96,73937.93,0.0,0.70008,0.00012,20.83431]
[1776637638524,47.96,73937.93,0.0,0.70008,0.00012,20.83431]
[1776637641106,47.97,73931.57,0.0,0.69927,0.00012,20.85813]
[1776637642113,47.98,73923.77,0.0,0.69832,0.00012,20.8856]
[1776637647148,47.97,73924.35,0.0,0.6984,0.00012,20.8832]
[1776637648155,47.97,73930.21,0.0,0.69911,0.00012,20.86265]
[1776637651034,47.98,73931.91,0.0,0.6993,0.00012,20.85704]
[1776637651536,47.98,73931.91,0.0,0.6993,0.00012,20.85704]
[1776637657219,47.99,73931.37,0.0,0.69922,0.00012,20.85645]
[1776637659076,47.99,73931.34,0.0,0.69921,0.00012,20.85669]
[1776637659545,47.99,73931.34,0.0,0.69921,0.00012,20.85669]
[1776637659629,47.99,73941.24,0.0,0.70041,0.00012,20.82202]
[1776637660240,47.99,73946.7,0.0,0.70107,0.00012,20.80278]
[1776637661247,47.99,73943.13,0.0,0.70063,0.00012,20.81557]
[1776637662802,47.99,73943.13,0.0,0.70063,0.00012,20.81557]
[1776637662843,47.99,73943.36,0.0,0.70065,0.00012,20.81485]
[1776637663261,47.99,73946.58,0.0,0.70104,0.00012,20.80348]
[1776637665275,48.0,73954.83,0.0,0.70203,0.00012,20.77464]
[1776637667289,48.0,73957.8,0.0,0.70235,0.00012,20.76504]
[1776637670717,48.01,73956.26,0.0,0.70214,0.00012,20.77156]
[1776637670791,48.02,73957.05,0.0,0.7022,0.00012,20.76966]
[1776637675345,48.04,73961.03,0.0,0.70263,0.00012,20.75728]
[1776637676757,48.04,73961.03,0.0,0.70263,0.00012,20.75728]
[1776637676794,48.04,73961.03,0.0,0.70263,0.00012,20.75728]
[1776637676803,48.04,73962.14,0.0,0.70274,0.00012,20.75401]
[1776637677359,48.04,73979.43,0.0,0.70481,0.00012,20.69226]
[1776637677937,48.04,73979.43,0.0,0.70481,0.00012,20.69226]
[1776637678122,48.04,73979.43,0.0,0.70481,0.00012,20.69226]
[1776637678366,48.03,73983.54,0.0,0.70534,0.00012,20.67645]
[1776637682394,48.01,73988.24,0.0,0.706,0.00012,20.65619]
[1776637684410,48.0,74001.66,0.0,0.70764,0.00012,20.60637]
[1776637685419,47.98,74005.15,0.0,0.70811,0.00012,20.59199]
[1776637686700,47.98,74005.15,0.0,0.70811,0.00012,20.59199]
[1776637686802,47.96,74004.92,0.0,0.70818,0.00012,20.58983]
[1776637687433,47.96,74014.11,0.0,0.70927,0.00012,20.55625]
[1776637690706,47.94,74015.75,0.0,0.70954,0.00012,20.54801]
[1776637690731,47.93,74015.17,0.0,0.7095,0.00012,20.54913]
[1776637693475,47.91,74011.69,0.0,0.70917,0.00012,20.559]
[1776637694421,47.91,74011.69,0.0,0.70917,0.00012,20.559]
[1776637694824,47.91,74011.69,0.0,0.70917,0.00012,20.559]
[1776637694912,47.91,74011.69,0.0,0.70917,0.00012,20.559]
[1776637694863,47.89,74008.39,0.0,0.70884,0.00012,20.56895]
[1776637696700,47.89,74008.74,0.0,0.70888,0.00012,20.56767]
[1776637696729,47.88,74008.61,0.0,0.7089,0.00012,20.56705]
[1776637697538,47.87,74015.03,0.0,0.7097,0.00012,20.54242]
[1776637698528,47.86,74023.78,0.0,0.71077,0.00012,20.50936]
[1776637699536,47.86,74033.28,0.0,0.71191,0.00012,20.4737]
[1776637700775,47.86,74033.28,0.0,0.71191,0.00012,20.4737]
[1776637700833,47.86,74036.82,0.0,0.71234,0.00012,20.4604]
[1776637704791,47.86,74037.72,0.0,0.71245,0.00012,20.45697]
[1776637708993,47.86,74038.27,0.0,0.71251,0.00012,20.45486]
[1776637709545,47.86,74038.27,0.0,0.71251,0.00012,20.45486]
[1776637710740,47.86,74037.84,0.0,0.71246,0.00012,20.4564]
[1776637710811,47.86,74037.17,0.0,0.71239,0.00012,20.45883]
[1776637715648,47.85,74045.59,0.0,0.71342,0.00012,20.42341]
[1776637716655,47.85,74048.45,0.0,0.71376,0.00012,20.41271]
[1776637717662,47.86,74053.51,0.0,0.71435,0.00012,20.39402]
[1776637722697,47.88,74050.6,0.0,0.71393,0.00012,20.40754]
[1776637723704,47.88,74046.21,0.0,0.71339,0.00012,20.42451]
[1776637727732,47.89,74029.11,0.0,0.71132,0.00012,20.48936]
[1776637728738,47.89,74031.87,0.0,0.71164,0.00012,20.47944]
[1776637729746,47.89,74031.29,0.0,0.71158,0.00012,20.48125]
[1776637732772,47.88,74033.85,0.0,0.71192,0.00012,20.47071]
[1776637733779,47.88,74030.86,0.0,0.71157,0.00012,20.48162]
[1776637735793,47.88,74023.95,0.0,0.71076,0.00012,20.50655]
[1776637736800,47.87,74016.95,0.0,0.70994,0.00012,20.53182]
[1776637737807,47.87,74004.45,0.0,0.70847,0.00012,20.57693]
[1776637738815,47.86,73999.18,0.0,0.70788,0.00012,20.59501]
[1776637741439,47.84,74000.64,0.0,0.70813,0.00012,20.58715]
[1776637741835,47.83,74001.36,0.0,0.70825,0.00012,20.58332]
[1776637743452,47.82,74003.16,0.0,0.7085,0.00012,20.5756]
[1776637743849,47.81,74004.03,0.0,0.70864,0.00012,20.57137]
[1776637744856,47.8,74019.57,0.0,0.71053,0.00012,20.51321]
[1776637745863,47.8,74016.19,0.0,0.71013,0.00012,20.52528]
[1776637749891,47.78,74020.89,0.0,0.71076,0.00012,20.5059]
[1776637752647,47.78,74023.27,0.0,0.71106,0.00012,20.49654]
[1776637752696,47.78,74023.27,0.0,0.71106,0.00012,20.49654]
[1776637753919,47.77,74015.61,0.0,0.71016,0.00012,20.52444]
[1776637755441,47.77,74015.32,0.0,0.71013,0.00012,20.52503]
[1776637755576,47.77,74015.32,0.0,0.71013,0.00012,20.52503]
[1776637755687,47.77,74015.32,0.0,0.71013,0.00012,20.52503]
[1776637755933,47.76,74015.38,0.0,0.71016,0.00012,20.52435]
[1776637757444,47.76,74015.57,0.0,0.71019,0.00012,20.5232]
[1776637757947,47.76,74014.29,0.0,0.71005,0.00012,20.52751]
[1776637761437,47.75,74016.28,0.0,0.71032,0.00012,20.519]
[1776637761975,47.74,74013.73,0.0,0.71003,0.00012,20.52808]
[1776637763988,47.74,74018.76,0.0,0.71065,0.00012,20.50882]
[1776637765224,47.74,74018.76,0.0,0.71065,0.00012,20.50882]
[1776637765440,47.74,74018.76,0.0,0.71065,0.00012,20.50882]
[1776637766662,47.74,74018.81,0.0,0.71066,0.00012,20.50843]
[1776637766690,47.74,74018.81,0.0,0.71066,0.00012,20.50843]
[1776637768913,47.73,74017.03,0.0,0.71046,0.00012,20.51458]
[1776637768946,47.73,74017.03,0.0,0.71046,0.00012,20.51458]
[1776637769090,47.73,74018.01,0.0,0.71059,0.00012,20.51051]
[1776637769197,47.73,74018.01,0.0,0.71059,0.00012,20.51051]
[1776637769299,47.73,74019.65,0.0,0.71079,0.00012,20.50444]
[1776637770926,47.73,74019.65,0.0,0.71079,0.00012,20.50444]
[1776637770949,47.73,74019.65,0.0,0.71079,0.00012,20.50444]
[1776637770035,47.73,74026.33,0.0,0.71159,0.00012,20.47953]
[1776637772049,47.73,74031.96,0.0,0.71228,0.00012,20.45513]
[1776637775433,47.74,74032.16,0.0,0.71228,0.00012,20.45501]
[1776637775694,47.74,74032.16,0.0,0.71228,0.00012,20.45501]
[1776637775740,47.74,74032.16,0.0,0.71228,0.00012,20.45501]
[1776637775938,47.74,74032.16,0.0,0.71228,0.00012,20.45501]
[1776637775995,47.74,74032.63,0.0,0.71232,0.00012,20.4538]
[1776637776078,47.74,74027.49,0.0,0.71171,0.00012,20.47293]
[1776637777519,47.74,74027.49,0.0,0.71171,0.00012,20.47293]
[1776637777690,47.74,74027.49,0.0,0.71171,0.00012,20.47293]
[1776637783127,47.74,74023.85,0.0,0.71127,0.00012,20.48654]
[1776637784134,47.74,74010.87,0.0,0.70972,0.00012,20.53444]
[1776637785141,47.74,74010.03,0.0,0.70964,0.00012,20.53698]
[1776637786538,47.74,74010.03,0.0,0.70964,0.00012,20.53698]
[1776637786578,47.73,74000.25,0.0,0.70849,0.00012,20.57239]
[1776637787440,47.73,74000.25,0.0,0.70849,0.00012,20.57239]
[1776637787460,47.73,73991.74,0.0,0.70749,0.00012,20.60266]
[1776637789170,47.71,73990.37,0.0,0.7074,0.00012,20.60528]
[1776637791184,47.69,73987.33,0.0,0.70711,0.00012,20.61405]
[1776637795970,47.64,73982.93,0.0,0.70676,0.00012,20.62416]
[1776637799517,47.6,73977.51,0.0,0.70622,0.00012,20.64011]
[1776637801255,47.58,73972.58,0.0,0.70571,0.00012,20.65548]
[1776637802262,47.57,73965.45,0.0,0.70489,0.00012,20.67996]
[1776637803269,47.56,73955.8,0.0,0.70375,0.00012,20.71399]
[1776637804722,47.55,73950.69,0.0,0.70316,0.00012,20.73122]
[1776637806290,47.53,73954.21,0.0,0.70367,0.00012,20.71592]
[1776637811325,47.47,73953.5,0.0,0.7038,0.00012,20.71158]
[1776637816360,47.41,73954.71,0.0,0.70418,0.00012,20.6997]
[1776637818374,47.38,73964.12,0.0,0.70541,0.00012,20.66276]
[1776637823409,47.34,73961.83,0.0,0.70528,0.00012,20.66612]
[1776637824416,47.33,73968.9,0.0,0.70617,0.00012,20.63927]
[1776637826430,47.32,73971.92,0.0,0.70658,0.00012,20.62679]
[1776637827437,47.31,73968.52,0.0,0.7062,0.00012,20.63835]
[1776637828444,47.3,73974.98,0.0,0.70701,0.00012,20.61359]
[1776637829453,47.3,73980.61,0.0,0.70772,0.00012,20.59206]
[1776637832042,47.29,73983.83,0.0,0.70817,0.00012,20.57535]
[1776637832474,47.29,73974.6,0.0,0.70706,0.00012,20.60904]
[1776637835513,47.28,73962.64,0.0,0.70565,0.00012,20.65168]
[1776637836520,47.27,73958.4,0.0,0.70516,0.00012,20.66623]
[1776637838533,47.25,73962.9,0.0,0.70576,0.00012,20.64819]
[1776637839541,47.25,73967.07,0.0,0.70628,0.00012,20.63226]
[1776637841556,47.24,73959.74,0.0,0.70542,0.00012,20.65824]
[1776637846595,47.21,73959.7,0.0,0.70552,0.00012,20.6549]
[1776637850624,47.19,73964.0,0.0,0.70611,0.00012,20.63695]
[1776637852638,47.19,73966.9,0.0,0.70649,0.00012,20.6255]
[1776637853645,47.18,73969.79,0.0,0.70685,0.00012,20.61458]
[1776637855659,47.18,73966.75,0.0,0.70649,0.00012,20.6254]
[1776637857673,47.18,73963.64,0.0,0.70613,0.00012,20.63629]
[1776637859687,47.17,73960.72,0.0,0.7058,0.00012,20.64625]
[1776637862709,47.16,73977.31,0.0,0.70785,0.00012,20.58394]
[1776637863717,47.17,73973.75,0.0,0.7074,0.00012,20.59767]
[1776637868751,47.18,73974.52,0.0,0.70743,0.00012,20.59673]
[1776637870764,47.19,73985.56,0.0,0.70875,0.00012,20.55648]
[1776637871772,47.19,73983.99,0.0,0.70854,0.00012,20.56305]
[1776637872779,47.2,73987.82,0.0,0.70899,0.00012,20.54946]
[1776637875168,47.2,73989.06,0.0,0.70914,0.00012,20.5448]
[1776637875195,47.2,73989.06,0.0,0.70914,0.00012,20.5448]
[1776637875449,47.2,73989.06,0.0,0.70914,0.00012,20.5448]
[1776637875800,47.2,73990.14,0.0,0.70927,0.00012,20.54082]
[1776637879445,47.2,73989.65,0.0,0.70919,0.00012,20.54309]
[1776637879828,47.2,73989.3,0.0,0.70915,0.00012,20.54455]
[1776637880835,47.2,73998.14,0.0,0.71021,0.00012,20.51173]
[1776637881842,47.21,74001.73,0.0,0.71064,0.00012,20.49845]
[1776637883437,47.21,74001.57,0.0,0.71061,0.00012,20.49954]
[1776637883856,47.21,74002.42,0.0,0.71069,0.00012,20.49698]
[1776637888891,47.24,74003.7,0.0,0.71075,0.00012,20.49527]
[1776637889898,47.24,74007.78,0.0,0.71123,0.00012,20.48063]
[1776637890905,47.25,74012.31,0.0,0.71175,0.00012,20.46428]
[1776637891454,47.25,74012.31,0.0,0.71175,0.00012,20.46428]
[1776637891912,47.26,74012.85,0.0,0.71182,0.00012,20.45923]
[1776637895199,47.28,74014.47,0.0,0.71193,0.00012,20.45608]
[1776637895443,47.28,74014.47,0.0,0.71193,0.00012,20.45608]
[1776637899722,47.31,74017.22,0.0,0.71214,0.00012,20.4498]
[1776637899938,47.31,74017.22,0.0,0.71214,0.00012,20.4498]
[1776637900040,47.33,74017.39,0.0,0.7121,0.00012,20.45122]
[1776637901837,47.34,74017.38,0.0,0.71207,0.00012,20.45226]
[1776637901957,47.34,74017.38,0.0,0.71207,0.00012,20.45226]
[1776637907019,47.38,74017.28,0.0,0.71189,0.00012,20.458]
[1776637908026,47.39,74024.93,0.0,0.71279,0.00012,20.43013]
[1776637911048,47.4,74038.11,0.0,0.71429,0.00012,20.38277]
[1776637911181,47.4,74038.11,0.0,0.71429,0.00012,20.38277]
[1776637914739,47.44,74040.49,0.0,0.71443,0.00012,20.37899]
[1776637920111,47.49,74049.7,0.0,0.71533,0.00012,20.35054]
[1776637922125,47.5,74070.17,0.0,0.71776,0.00012,20.27277]
[1776637923132,47.5,74057.34,0.0,0.71624,0.00012,20.32172]
[1776637928167,47.52,74065.0,0.0,0.71705,0.00012,20.29608]
[1776637930181,47.52,74069.8,0.0,0.71762,0.00012,20.2776]
[1776637931188,47.52,74063.93,0.0,0.71692,0.00012,20.30006]
[1776637936223,47.52,74067.58,0.0,0.71737,0.00012,20.28552]
[1776637938238,47.52,74073.07,0.0,0.71802,0.00012,20.26474]
[1776637939438,47.52,74073.07,0.0,0.71802,0.00012,20.26474]
[1776637939692,47.52,74073.07,0.0,0.71802,0.00012,20.26474]
[1776637940839,47.52,74073.15,0.0,0.71802,0.00012,20.26468]
[1776637940944,47.52,74073.15,0.0,0.71802,0.00012,20.26468]
[1776637941414,47.52,74073.65,0.0,0.71807,0.00012,20.26301]
[1776637941439,47.52,74073.65,0.0,0.71807,0.00012,20.26301]
[1776637941633,47.52,74073.76,0.0,0.71808,0.00012,20.26286]
[1776637944280,47.53,74063.06,0.0,0.71679,0.00012,20.30448]
[1776637946294,47.53,74057.15,0.0,0.71609,0.00012,20.32667]
[1776637949315,47.53,74051.21,0.0,0.71539,0.00012,20.34919]
[1776637950653,47.53,74051.21,0.0,0.71539,0.00012,20.34919]
[1776637950697,47.53,74051.21,0.0,0.71539,0.00012,20.34919]
[1776637953164,47.53,74054.88,0.0,0.71583,0.00012,20.33224]
[1776637953190,47.53,74054.88,0.0,0.71583,0.00012,20.33224]
[1776637957371,47.56,74062.07,0.0,0.71658,0.00012,20.30825]
[1776637960398,47.56,74075.47,0.0,0.71818,0.00012,20.25691]
[1776637961405,47.56,74077.84,0.0,0.71845,0.00012,20.24824]
[1776637962412,47.56,74082.43,0.0,0.71901,0.00012,20.23]
[1776637963419,47.55,74077.82,0.0,0.71848,0.00012,20.24725]
[1776637965706,47.55,74079.33,0.0,0.71867,0.00012,20.24085]
[1776637965936,47.55,74079.33,0.0,0.71867,0.00012,20.24085]
[1776637966896,47.54,74080.68,0.0,0.71885,0.00012,20.23513]
[1776637967449,47.54,74086.32,0.0,0.71954,0.00012,20.21255]
[1776637970355,47.53,74085.52,0.0,0.71946,0.00012,20.21507]
[1776637975505,47.52,74078.4,0.0,0.71867,0.00012,20.24082]
[1776637977519,47.51,74083.86,0.0,0.71934,0.00012,20.2189]
[1776637979532,47.51,74090.9,0.0,0.72018,0.00012,20.19129]
[1776637981112,47.51,74090.9,0.0,0.72018,0.00012,20.19129]
[1776637981218,47.51,74107.08,0.0,0.72209,0.00012,20.12858]
[1776637981569,47.51,74124.9,0.0,0.72418,0.00012,20.05908]
[1776637982576,47.52,74128.13,0.0,0.72454,0.00012,20.04718]
[1776637984855,47.52,74132.27,0.0,0.725,0.00012,20.03182]
[1776637984880,47.53,74138.57,0.0,0.72571,0.00012,20.00808]
[1776637987613,47.56,74141.96,0.0,0.72599,0.00012,19.99873]
[1776637988620,47.57,74135.8,0.0,0.72524,0.00012,20.0243]
[1776637989627,47.58,74128.54,0.0,0.72436,0.00012,20.05382]
[1776637991641,47.59,74137.61,0.0,0.72537,0.00012,20.01983]
[1776637993655,47.6,74128.12,0.0,0.72421,0.00012,20.059]
[1776637994662,47.61,74123.61,0.0,0.72366,0.00012,20.07728]
[1776637997683,47.61,74116.53,0.0,0.7228,0.00012,20.10617]
[1776637998690,47.62,74109.34,0.0,0.72194,0.00012,20.13458]
[1776638003868,47.62,74108.81,0.0,0.72186,0.00012,20.13721]
[1776638003943,47.62,74108.81,0.0,0.72186,0.00012,20.13721]
[1776638006746,47.63,74116.01,0.0,0.72269,0.00012,20.10975]
[1776638007753,47.63,74122.23,0.0,0.72342,0.00012,20.08559]
[1776638009767,47.63,74106.15,0.0,0.72152,0.00012,20.14851]
[1776638010774,47.63,74103.54,0.0,0.72122,0.00012,20.1585]
[1776638013916,47.63,74102.37,0.0,0.72112,0.00012,20.15869]
[1776638013952,47.63,74102.37,0.0,0.72112,0.00012,20.15869]
[1776638015766,47.62,74101.82,0.0,0.72106,0.00012,20.16057]
[1776638015930,47.62,74101.82,0.0,0.72106,0.00012,20.16057]
[1776638015945,47.62,74101.82,0.0,0.72106,0.00012,20.16057]
[1776638015980,47.62,74101.41,0.0,0.72102,0.00012,20.162]
[1776638016816,47.62,74096.87,0.0,0.72049,0.00012,20.17934]
[1776638017823,47.62,74081.08,0.0,0.71864,0.00012,20.23964]
[1776638018832,47.61,74078.93,0.0,0.71841,0.00012,20.24691]
[1776638019995,47.61,74078.93,0.0,0.71841,0.00012,20.24691]
[1776638020101,47.6,74051.3,0.0,0.71516,0.00012,20.35095]
[1776638020864,47.6,74044.16,0.0,0.71431,0.00012,20.37788]
[1776638023309,47.59,74051.22,0.0,0.71521,0.00012,20.34924]
[1776638024904,47.56,74030.18,0.0,0.71283,0.00012,20.42417]
[1776638025911,47.54,74021.17,0.0,0.71179,0.00012,20.45645]
[1776638030946,47.55,74019.71,0.0,0.7116,0.00012,20.46239]
[1776638032960,47.55,74024.42,0.0,0.71215,0.00012,20.44547]
[1776638034976,47.56,74031.71,0.0,0.71301,0.00012,20.4186]
[1776638040011,47.56,74042.76,0.0,0.7143,0.00012,20.37802]
[1776638042027,47.56,74031.81,0.0,0.713,0.00012,20.41902]
[1776638043034,47.56,74038.01,0.0,0.71375,0.00012,20.39542]
[1776638048069,47.55,74043.03,0.0,0.71439,0.00012,20.37489]
[1776638049393,47.55,74042.09,0.0,0.71428,0.00012,20.37833]
[1776638049436,47.55,74042.09,0.0,0.71428,0.00012,20.37833]
[1776638051451,47.53,74042.42,0.0,0.71438,0.00012,20.37503]
[1776638051689,47.53,74042.42,0.0,0.71438,0.00012,20.37503]
[1776638052097,47.52,74043.2,0.0,0.71451,0.00012,20.37107]
[1776638056022,47.5,74044.57,0.0,0.71475,0.00012,20.36302]
[1776638056195,47.5,74044.57,0.0,0.71475,0.00012,20.36302]
[1776638056276,47.49,74049.9,0.0,0.71542,0.00012,20.34192]
[1776638058139,47.47,74042.27,0.0,0.71461,0.00012,20.3672]
[1776638060164,47.46,74044.11,0.0,0.71486,0.00012,20.35927]
[1776638060205,47.46,74044.11,0.0,0.71486,0.00012,20.35927]
[1776638061160,47.44,74052.0,0.0,0.71585,0.00012,20.32758]
[1776638061998,47.44,74052.0,0.0,0.71585,0.00012,20.32758]
[1776638062192,47.44,74052.0,0.0,0.71585,0.00012,20.32758]
[1776638062294,47.43,74049.6,0.0,0.71562,0.00012,20.33474]
[1776638063174,47.42,74040.51,0.0,0.71459,0.00012,20.36759]
[1776638065188,47.4,74036.22,0.0,0.71412,0.00012,20.38229]
[1776638067202,47.4,74050.17,0.0,0.7158,0.00012,20.32901]
[1776638068209,47.38,74060.01,0.0,0.71703,0.00012,20.28928]
[1776638069216,47.37,74060.54,0.0,0.71714,0.00012,20.28562]
[1776638071231,47.35,74066.36,0.0,0.71793,0.00012,20.25708]
[1776638076266,47.32,74069.7,0.0,0.71846,0.00012,20.23951]
[1776638081301,47.29,74067.92,0.0,0.71836,0.00012,20.2425]
[1776638084831,47.27,74066.88,0.0,0.7183,0.00012,20.24435]
[1776638084939,47.27,74066.88,0.0,0.7183,0.00012,20.24435]
[1776638086886,47.26,74066.97,0.0,0.71835,0.00012,20.24261]
[1776638086944,47.26,74066.97,0.0,0.71835,0.00012,20.24261]
[1776638088352,47.25,74071.72,0.0,0.71896,0.00012,20.22296]
[1776638091071,47.25,74070.58,0.0,0.71884,0.00012,20.22673]
[1776638091191,47.25,74070.58,0.0,0.71884,0.00012,20.22673]
[1776638091542,47.24,74070.42,0.0,0.71885,0.00012,20.2265]
[1776638091699,47.24,74070.42,0.0,0.71885,0.00012,20.2265]
[1776638091800,47.24,74070.1,0.0,0.71882,0.00012,20.22732]
[1776638096556,47.23,74069.27,0.0,0.71876,0.00012,20.22904]
[1776638096689,47.23,74069.27,0.0,0.71876,0.00012,20.22904]
[1776638098545,47.22,74068.81,0.0,0.71873,0.00012,20.23014]
[1776638098700,47.22,74068.81,0.0,0.71873,0.00012,20.23014]
[1776638102400,47.21,74069.75,0.0,0.71888,0.00012,20.22519]
[1776638102443,47.21,74069.75,0.0,0.71888,0.00012,20.22519]
[1776638102547,47.21,74069.75,0.0,0.71888,0.00012,20.22519]
[1776638102694,47.21,74069.75,0.0,0.71888,0.00012,20.22519]
[1776638102795,47.21,74070.47,0.0,0.71897,0.00012,20.22218]
[1776638107485,47.21,74061.89,0.0,0.71797,0.00012,20.25455]
[1776638111192,47.2,74064.22,0.0,0.71826,0.00012,20.24523]
[1776638111294,47.2,74070.28,0.0,0.71898,0.00012,20.2217]
[1776638111441,47.2,74070.28,0.0,0.71898,0.00012,20.2217]
[1776638117017,47.21,74071.14,0.0,0.71907,0.00012,20.21891]
[1776638117196,47.21,74071.14,0.0,0.71907,0.00012,20.21891]
[1776638119032,47.21,74071.14,0.0,0.71906,0.00012,20.21909]
[1776638119195,47.21,74071.14,0.0,0.71906,0.00012,20.21909]
[1776638119809,47.21,74071.35,0.0,0.71908,0.00012,20.21864]
[1776638119940,47.21,74071.35,0.0,0.71908,0.00012,20.21864]
[1776638120040,47.21,74071.35,0.0,0.71907,0.00012,20.21882]
[1776638125692,47.22,74072.8,0.0,0.71922,0.00012,20.21403]
[1776638125941,47.22,74072.8,0.0,0.71922,0.00012,20.21403]
[1776638130652,47.23,74080.7,0.0,0.72012,0.00012,20.18471]
[1776638131840,47.23,74080.7,0.0,0.72012,0.00012,20.18471]
[1776638131942,47.23,74080.7,0.0,0.72012,0.00012,20.18471]
[1776638132154,47.23,74080.7,0.0,0.72012,0.00012,20.18471]
[1776638132204,47.23,74080.7,0.0,0.72012,0.00012,20.18471]
[1776638132263,47.23,74080.81,0.0,0.72016,0.00012,20.1807]
[1776638133673,47.23,74093.1,0.0,0.7216,0.00012,20.13336]
[1776638134680,47.24,74092.05,0.0,0.72146,0.00012,20.13818]
[1776638139735,47.26,74088.71,0.0,0.72099,0.00012,20.15347]
[1776638139946,47.26,74088.71,0.0,0.72099,0.00012,20.15347]
[1776638140723,47.26,74100.53,0.0,0.72237,0.00012,20.10827]
[1776638141731,47.27,74100.24,0.0,0.72231,0.00012,20.11034]
[1776638145413,47.28,74098.64,0.0,0.72207,0.00012,20.11828]
[1776638145441,47.29,74098.9,0.0,0.72208,0.00012,20.11804]
[1776638146426,47.29,74098.9,0.0,0.72208,0.00012,20.11804]
[1776638146445,47.29,74098.75,0.0,0.72204,0.00012,20.11939]
[1776638146765,47.3,74098.85,0.0,0.72203,0.00012,20.11974]
[1776638149781,47.31,74098.71,0.0,0.72197,0.00012,20.1217]
[1776638149939,47.31,74098.71,0.0,0.72197,0.00012,20.1217]
[1776638155828,47.34,74098.41,0.0,0.72182,0.00012,20.12712]
[1776638157326,47.34,74098.41,0.0,0.72182,0.00012,20.12712]
[1776638157445,47.34,74098.32,0.0,0.72179,0.00012,20.128]
[1776638159445,47.35,74098.35,0.0,0.72178,0.00012,20.1284]
[1776638160863,47.36,74105.54,0.0,0.72259,0.00012,20.10161]
[1776638162918,47.36,74112.77,0.0,0.72342,0.00012,20.07434]
[1776638163530,47.36,74112.77,0.0,0.72342,0.00012,20.07434]
[1776638163851,47.36,74112.77,0.0,0.72342,0.00012,20.07434]
[1776638163892,47.36,74123.84,0.0,0.72473,0.00012,20.03042]
[1776638164899,47.36,74121.33,0.0,0.72443,0.00012,20.04061]
[1776638166913,47.38,74116.88,0.0,0.72384,0.00012,20.06026]
[1776638167622,47.38,74116.88,0.0,0.72384,0.00012,20.06026]
[1776638172955,47.41,74110.12,0.0,0.72292,0.00012,20.09136]
[1776638173919,47.41,74110.12,0.0,0.72292,0.00012,20.09136]
[1776638176983,47.42,74118.74,0.0,0.72389,0.00012,20.05904]
[1776638178025,47.42,74118.74,0.0,0.72389,0.00012,20.05904]
[1776638178276,47.42,74118.74,0.0,0.72389,0.00012,20.05904]
[1776638178306,47.42,74132.12,0.0,0.72548,0.00012,20.00589]
[1776638178997,47.41,74135.13,0.0,0.72586,0.00012,19.99285]
[1776638182061,47.4,74138.34,0.0,0.72629,0.00012,19.97827]
[1776638182079,47.39,74147.17,0.0,0.72735,0.00012,19.94246]
[1776638186046,47.38,74149.19,0.0,0.72763,0.00012,19.93264]
[1776638188060,47.37,74158.56,0.0,0.72875,0.00012,19.89447]
[1776638192088,47.37,74159.38,0.0,0.72889,0.00012,19.88655]
[1776638196116,47.37,74164.56,0.0,0.72949,0.00012,19.86583]
[1776638198588,47.37,74164.64,0.0,0.7295,0.00012,19.86572]
[1776638198698,47.37,74164.64,0.0,0.7295,0.00012,19.86572]
[1776638199693,47.37,74161.67,0.0,0.72914,0.00012,19.87804]
[1776638202158,47.37,74170.47,0.0,0.73015,0.00012,19.84323]
[1776638203738,47.38,74172.17,0.0,0.73034,0.00012,19.8366]
[1776638203994,47.38,74172.17,0.0,0.73034,0.00012,19.8366]
[1776638206186,47.38,74188.02,0.0,0.73215,0.00012,19.77411]
[1776638207193,47.38,74188.81,0.0,0.73225,0.00012,19.77057]
[1776638207734,47.38,74188.81,0.0,0.73225,0.00012,19.77057]
[1776638209207,47.38,74195.28,0.0,0.73301,0.00012,19.74371]
[1776638212250,47.37,74203.35,0.0,0.73398,0.00012,19.70987]
[1776638215271,47.37,74197.36,0.0,0.73329,0.00012,19.73409]
[1776638216278,47.37,74185.37,0.0,0.73191,0.00012,19.7822]
[1776638217285,47.37,74187.04,0.0,0.73208,0.00012,19.77621]
[1776638221313,47.39,74202.17,0.0,0.73378,0.00012,19.7169]
[1776638222320,47.38,74196.58,0.0,0.73314,0.00012,19.73936]
[1776638225341,47.38,74190.4,0.0,0.73246,0.00012,19.76305]
[1776638225959,47.38,74190.4,0.0,0.73246,0.00012,19.76305]
[1776638226202,47.38,74190.4,0.0,0.73246,0.00012,19.76305]
[1776638228363,47.36,74182.95,0.0,0.73166,0.00012,19.79094]
[1776638230679,47.37,74182.84,0.0,0.73161,0.00012,19.79277]
[1776638230693,47.37,74182.84,0.0,0.73161,0.00012,19.79277]
[1776638231891,47.37,74183.12,0.0,0.73162,0.00012,19.79231]
[1776638231942,47.37,74183.12,0.0,0.73162,0.00012,19.79231]
[1776638232391,47.38,74181.24,0.0,0.73139,0.00012,19.80055]
[1776638236419,47.39,74170.62,0.0,0.73009,0.00012,19.84552]
[1776638241455,47.4,74166.28,0.0,0.72955,0.00012,19.86428]
[1776638243090,47.4,74165.77,0.0,0.72949,0.00012,19.86642]
[1776638243202,47.4,74165.77,0.0,0.72949,0.00012,19.86642]
[1776638244476,47.4,74150.89,0.0,0.72775,0.00012,19.92584]
[1776638246490,47.4,74152.08,0.0,0.72791,0.00012,19.92049]
[1776638248504,47.4,74166.24,0.0,0.72957,0.00012,19.86349]
[1776638250518,47.4,74165.43,0.0,0.72946,0.00012,19.86721]
[1776638251669,47.4,74165.4,0.0,0.72947,0.00012,19.8639]
[1776638251705,47.4,74165.4,0.0,0.72947,0.00012,19.8639]
[1776638252461,47.4,74165.4,0.0,0.72947,0.00012,19.8639]
[1776638252534,47.41,74164.22,0.0,0.72933,0.00012,19.86902]
[1776638252697,47.41,74164.22,0.0,0.72933,0.00012,19.86902]
[1776638256562,47.42,74154.19,0.0,0.72812,0.00012,19.91045]
[1776638257570,47.42,74138.1,0.0,0.72624,0.00012,19.9743]
[1776638259584,47.41,74136.51,0.0,0.72607,0.00012,19.98007]
[1776638263119,47.4,74133.44,0.0,0.72574,0.00012,19.99093]
[1776638263205,47.4,74133.44,0.0,0.72574,0.00012,19.99093]
[1776638270661,47.35,74128.84,0.0,0.72541,0.00012,20.00172]
[1776638272674,47.34,74135.92,0.0,0.72628,0.00012,19.97207]
[1776638274689,47.33,74133.12,0.0,0.72599,0.00012,19.98186]
[1776638276566,47.33,74133.12,0.0,0.72599,0.00012,19.98186]
[1776638276584,47.33,74128.09,0.0,0.72541,0.00012,20.00125]
[1776638276711,47.33,74128.09,0.0,0.72541,0.00012,20.00125]
[1776638277709,47.33,74109.12,0.0,0.72319,0.00012,20.07565]
[1776638278717,47.33,74102.42,0.0,0.72236,0.00012,20.10305]
[1776638282745,47.35,74115.23,0.0,0.7238,0.00012,20.0554]
[1776638283752,47.35,74122.21,0.0,0.72462,0.00012,20.02822]
[1776638285767,47.36,74128.33,0.0,0.72531,0.00012,20.0052]
[1776638286834,47.36,74128.33,0.0,0.72531,0.00012,20.0052]
[1776638286952,47.36,74128.33,0.0,0.72531,0.00012,20.0052]
[1776638288788,47.36,74121.54,0.0,0.72453,0.00012,20.03106]
[1776638289992,47.36,74121.54,0.0,0.72453,0.00012,20.03106]
[1776638290196,47.36,74121.54,0.0,0.72453,0.00012,20.03106]
[1776638292816,47.33,74129.31,0.0,0.72555,0.00012,19.99654]
[1776638294759,47.32,74129.74,0.0,0.72563,0.00012,19.99411]
[1776638294939,47.32,74129.74,0.0,0.72563,0.00012,19.99411]
[1776638295509,47.32,74129.74,0.0,0.72563,0.00012,19.99411]
[1776638295548,47.32,74129.14,0.0,0.72558,0.00012,19.99575]
[1776638295690,47.32,74129.14,0.0,0.72558,0.00012,19.99575]
[1776638300781,47.29,74125.06,0.0,0.72521,0.00012,20.00781]
[1776638300946,47.29,74125.06,0.0,0.72521,0.00012,20.00781]
[1776638302920,47.28,74120.85,0.0,0.72477,0.00012,20.02253]
[1776638302951,47.28,74120.85,0.0,0.72477,0.00012,20.02253]
[1776638303021,47.27,74121.19,0.0,0.72484,0.00012,20.02013]
[1776638306753,47.25,74123.04,0.0,0.72513,0.00012,20.00995]
[1776638306949,47.25,74123.04,0.0,0.72513,0.00012,20.00995]
[1776638311778,47.22,74126.17,0.0,0.72562,0.00012,19.9933]
[1776638311946,47.22,74126.17,0.0,0.72562,0.00012,19.9933]
[1776638313694,47.21,74131.05,0.0,0.72626,0.00012,19.96876]
[1776638313942,47.21,74131.05,0.0,0.72626,0.00012,19.96876]
[1776638313964,47.21,74131.72,0.0,0.72635,0.00012,19.96567]
[1776638319306,47.2,74129.92,0.0,0.72618,0.00012,19.97127]
[1776638319441,47.2,74129.92,0.0,0.72618,0.00012,19.97127]
[1776638319541,47.19,74124.89,0.0,0.7256,0.00012,19.99082]
[1776638325043,47.16,74119.1,0.0,0.72503,0.00012,20.00986]
[1776638326506,47.16,74119.1,0.0,0.72503,0.00012,20.00986]
[1776638326708,47.16,74116.01,0.0,0.72468,0.00012,20.02141]
[1776638328098,47.15,74132.51,0.0,0.72667,0.00012,19.95433]
[1776638328825,47.15,74132.51,0.0,0.72667,0.00012,19.95433]
[1776638329081,47.15,74154.9,0.0,0.72931,0.00012,19.86432]
[1776638330088,47.15,74159.86,0.0,0.72988,0.00012,19.84456]
[1776638331950,47.15,74159.86,0.0,0.72988,0.00012,19.84456]
[1776638337141,47.18,74160.08,0.0,0.72978,0.00012,19.84821]
[1776638340072,47.19,74161.6,0.0,0.72992,0.00012,19.84366]
[1776638340195,47.19,74161.6,0.0,0.72992,0.00012,19.84366]
[1776638343183,47.21,74171.57,0.0,0.73099,0.00012,19.8069]
[1776638344190,47.22,74172.11,0.0,0.73102,0.00012,19.80578]
[1776638345197,47.23,74163.58,0.0,0.73,0.00012,19.84122]
[1776638345917,47.23,74163.58,0.0,0.73,0.00012,19.84122]
[1776638345948,47.23,74163.58,0.0,0.73,0.00012,19.84122]
[1776638348218,47.23,74181.1,0.0,0.73201,0.00012,19.77172]
[1776638349226,47.23,74189.92,0.0,0.73304,0.00012,19.73539]
[1776638353085,47.23,74186.86,0.0,0.7327,0.00012,19.74747]
[1776638353206,47.23,74186.86,0.0,0.7327,0.00012,19.74747]
[1776638356382,47.23,74182.1,0.0,0.73215,0.00012,19.76683]
[1776638356439,47.23,74182.1,0.0,0.73215,0.00012,19.76683]
[1776638356538,47.23,74182.48,0.0,0.73219,0.00012,19.76527]
[1776638357282,47.23,74170.48,0.0,0.73079,0.00012,19.81378]
[1776638358289,47.23,74164.39,0.0,0.73006,0.00012,19.83912]
[1776638360986,47.24,74165.89,0.0,0.7302,0.00012,19.8343]
[1776638361201,47.24,74165.89,0.0,0.7302,0.00012,19.8343]
[1776638366168,47.26,74163.6,0.0,0.72986,0.00012,19.84653]
[1776638366198,47.26,74163.6,0.0,0.72986,0.00012,19.84653]
[1776638368572,47.27,74167.55,0.0,0.73028,0.00012,19.83197]
[1776638368618,47.28,74167.06,0.0,0.7302,0.00012,19.83469]
[1776638368692,47.28,74167.06,0.0,0.7302,0.00012,19.83469]
[1776638371708,47.29,74166.16,0.0,0.73007,0.00012,19.8365]
[1776638371947,47.29,74166.16,0.0,0.73007,0.00012,19.8365]
[1776638377424,47.32,74155.89,0.0,0.72877,0.00012,19.88152]
[1776638378432,47.32,74135.84,0.0,0.72641,0.00012,19.96153]
[1776638379439,47.32,74136.12,0.0,0.72646,0.00012,19.96001]
[1776638381453,47.31,74129.18,0.0,0.72566,0.00012,19.98683]
[1776638382797,47.31,74125.1,0.0,0.72519,0.00012,20.00268]
[1776638382946,47.31,74125.1,0.0,0.72519,0.00012,20.00268]
[1776638384474,47.3,74120.2,0.0,0.72464,0.00012,20.02117]
[1776638385565,47.3,74120.2,0.0,0.72464,0.00012,20.02117]
[1776638391523,47.27,74117.73,0.0,0.72448,0.00012,20.02613]
[1776638394169,47.26,74117.54,0.0,0.72449,0.00012,20.02557]
[1776638394191,47.26,74117.54,0.0,0.72449,0.00012,20.02557]
[1776638394570,47.26,74117.76,0.0,0.72454,0.00012,20.02403]
[1776638395578,47.25,74124.16,0.0,0.72531,0.00012,19.99809]
[1776638398599,47.24,74134.33,0.0,0.72654,0.00012,19.95661]
[1776638399606,47.24,74140.31,0.0,0.72724,0.00012,19.93282]
[1776638403634,47.25,74155.85,0.0,0.72904,0.00012,19.87143]
[1776638405649,47.25,74159.94,0.0,0.72951,0.00012,19.85524]
[1776638407662,47.25,74149.6,0.0,0.72828,0.00012,19.89756]
[1776638408669,47.26,74144.5,0.0,0.72767,0.00012,19.91844]
[1776638409676,47.26,74135.24,0.0,0.72658,0.00012,19.95545]
[1776638411690,47.26,74133.8,0.0,0.72641,0.00012,19.96127]
[1776638416728,47.26,74130.45,0.0,0.72602,0.00012,19.97441]
[1776638421764,47.26,74137.29,0.0,0.72683,0.00012,19.9468]
[1776638422771,47.26,74152.35,0.0,0.7286,0.00012,19.88668]
[1776638424785,47.26,74155.01,0.0,0.7289,0.00012,19.87638]
[1776638427806,47.27,74145.85,0.0,0.72778,0.00012,19.91478]
[1776638431834,47.28,74139.79,0.0,0.72706,0.00012,19.93633]
[1776638432841,47.28,74157.16,0.0,0.72909,0.00012,19.86717]
[1776638433848,47.28,74163.36,0.0,0.72981,0.00012,19.84225]
[1776638434855,47.29,74162.94,0.0,0.72974,0.00012,19.84493]
[1776638439892,47.31,74162.03,0.0,0.72954,0.00012,19.85196]
[1776638440899,47.31,74154.96,0.0,0.72871,0.00012,19.88026]
[1776638441906,47.32,74149.35,0.0,0.72802,0.00012,19.90394]
[1776638446941,47.32,74147.59,0.0,0.7278,0.00012,19.91163]
[1776638451976,47.33,74146.09,0.0,0.72761,0.00012,19.91801]
[1776638457011,47.33,74140.62,0.0,0.72696,0.00012,19.94007]
[1776638458018,47.33,74135.84,0.0,0.72641,0.00012,19.9589]
[1776638463053,47.32,74135.4,0.0,0.7264,0.00012,19.95906]
[1776638467081,47.31,74140.89,0.0,0.72707,0.00012,19.9364]
[1776638472117,47.31,74142.62,0.0,0.72727,0.00012,19.92964]
[1776638474131,47.31,74147.59,0.0,0.72785,0.00012,19.90989]
[1776638476145,47.31,74154.83,0.0,0.72868,0.00012,19.88129]
[1776638481180,47.31,74158.35,0.0,0.72909,0.00012,19.8673]
[1776638489236,47.32,74156.61,0.0,0.72887,0.00012,19.87488]
[1776638494271,47.32,74157.45,0.0,0.72899,0.00012,19.86777]
[1776638499306,47.32,74159.88,0.0,0.72927,0.00012,19.85852]
[1776638507362,47.33,74160.11,0.0,0.72926,0.00012,19.85863]
[1776638512397,47.33,74160.47,0.0,0.72929,0.00012,19.85772]
[1776638515418,47.33,74175.23,0.0,0.73103,0.00012,19.79777]
[1776638516425,47.33,74174.65,0.0,0.73097,0.00012,19.79964]
[1776638517721,47.33,74174.65,0.0,0.73097,0.00012,19.79964]
[1776638517948,47.33,74170.51,0.0,0.73048,0.00012,19.81681]
[1776638523473,47.34,74171.87,0.0,0.73059,0.00012,19.81318]
[1776638527517,47.35,74173.5,0.0,0.73075,0.00012,19.80774]
[1776638527693,47.35,74173.5,0.0,0.73075,0.00012,19.80774]
[1776638527794,47.35,74173.53,0.0,0.73074,0.00012,19.808]
[1776638530787,47.35,74179.69,0.0,0.73145,0.00012,19.78331]
[1776638531962,47.35,74179.23,0.0,0.73141,0.00012,19.7848]
[1776638532200,47.35,74179.23,0.0,0.73141,0.00012,19.7848]
[1776638536565,47.33,74172.11,0.0,0.73065,0.00012,19.8109]
[1776638539038,47.34,74169.21,0.0,0.7303,0.00012,19.82296]
[1776638539197,47.34,74169.21,0.0,0.7303,0.00012,19.82296]
[1776638539438,47.34,74169.21,0.0,0.7303,0.00012,19.82296]
[1776638539586,47.34,74168.98,0.0,0.73027,0.00012,19.82395]
[1776638544620,47.34,74170.79,0.0,0.73048,0.00012,19.81699]
[1776638547389,47.34,74170.72,0.0,0.73046,0.00012,19.81745]
[1776638547642,47.34,74163.27,0.0,0.72959,0.00012,19.84742]
[1776638551136,47.34,74163.79,0.0,0.72965,0.00012,19.8455]
[1776638556705,47.35,74165.19,0.0,0.72981,0.00012,19.83691]
[1776638558041,47.35,74165.3,0.0,0.72982,0.00012,19.83658]
[1776638558197,47.35,74165.3,0.0,0.72982,0.00012,19.83658]
[1776638563754,47.35,74167.07,0.0,0.73001,0.00012,19.83019]
[1776638564578,47.35,74167.07,0.0,0.73001,0.00012,19.83019]
[1776638564636,47.35,74167.07,0.0,0.73001,0.00012,19.83019]
[1776638564702,47.35,74167.07,0.0,0.73001,0.00012,19.83019]
[1776638564761,47.35,74166.92,0.0,0.72999,0.00012,19.83093]
[1776638571812,47.36,74168.98,0.0,0.73021,0.00012,19.82326]
[1776638574833,47.36,74175.47,0.0,0.73095,0.00012,19.79773]
[1776638574977,47.36,74175.47,0.0,0.73095,0.00012,19.79773]
[1776638575200,47.36,74175.47,0.0,0.73095,0.00012,19.79773]
[1776638575230,47.36,74175.47,0.0,0.73095,0.00012,19.79773]
[1776638575443,47.36,74175.47,0.0,0.73095,0.00012,19.79773]
[1776638575840,47.36,74176.53,0.0,0.73109,0.00012,19.79281]
[1776638579868,47.34,74182.42,0.0,0.73183,0.00012,19.76722]
[1776638581883,47.33,74188.0,0.0,0.73253,0.00012,19.74275]
[1776638583927,47.32,74181.35,0.0,0.73179,0.00012,19.7684]
[1776638584915,47.32,74168.49,0.0,0.73031,0.00012,19.81973]
[1776638585922,47.31,74166.28,0.0,0.73008,0.00012,19.82761]
[1776638587647,47.31,74165.17,0.0,0.72995,0.00012,19.83195]
[1776638587698,47.31,74165.17,0.0,0.72995,0.00012,19.83195]
[1776638587844,47.31,74165.17,0.0,0.72995,0.00012,19.83195]
[1776638587936,47.31,74165.33,0.0,0.72997,0.00012,19.83116]
[1776638587947,47.31,74165.33,0.0,0.72997,0.00012,19.83116]
[1776638592971,47.31,74159.44,0.0,0.72931,0.00012,19.85397]
[1776638594967,47.31,74157.55,0.0,0.72908,0.00012,19.86172]
[1776638595206,47.31,74157.55,0.0,0.72908,0.00012,19.86172]
[1776638595340,47.31,74157.55,0.0,0.72908,0.00012,19.86172]
[1776638595441,47.31,74157.55,0.0,0.72908,0.00012,19.86172]
[1776638595542,47.31,74157.65,0.0,0.72908,0.00012,19.86175]
[1776638598007,47.31,74148.86,0.0,0.72804,0.00012,19.89726]
[1776638600026,47.31,74142.87,0.0,0.72735,0.00012,19.92068]
[1776638601031,47.31,74137.63,0.0,0.72674,0.00012,19.94137]
[1776638604534,47.31,74135.36,0.0,0.72649,0.00012,19.94987]
[1776638604706,47.31,74135.36,0.0,0.72649,0.00012,19.94987]
[1776638604793,47.31,74135.36,0.0,0.72649,0.00012,19.94987]
[1776638604940,47.31,74135.36,0.0,0.72649,0.00012,19.94987]
[1776638604895,47.3,74137.11,0.0,0.72671,0.00012,19.94243]
[1776638609087,47.3,74149.52,0.0,0.72819,0.00012,19.89225]
[1776638611101,47.3,74147.74,0.0,0.72801,0.00012,19.89534]
[1776638612158,47.3,74147.74,0.0,0.72801,0.00012,19.89534]
[1776638612202,47.3,74147.74,0.0,0.72801,0.00012,19.89534]
[1776638612566,47.3,74147.74,0.0,0.72801,0.00012,19.89534]
[1776638612701,47.3,74147.74,0.0,0.72801,0.00012,19.89534]
[1776638612771,47.3,74147.57,0.0,0.72798,0.00012,19.89631]
[1776638613116,47.3,74159.17,0.0,0.72934,0.00012,19.84993]
[1776638615826,47.3,74162.57,0.0,0.72973,0.00012,19.83641]
[1776638615943,47.3,74162.57,0.0,0.72973,0.00012,19.83641]
[1776638615927,47.31,74161.87,0.0,0.72961,0.00012,19.84054]
[1776638619241,47.32,74159.53,0.0,0.7293,0.00012,19.85127]
[1776638619447,47.32,74159.53,0.0,0.7293,0.00012,19.85127]
[1776638619534,47.32,74159.36,0.0,0.72925,0.00012,19.85301]
[1776638620165,47.32,74152.77,0.0,0.72848,0.00012,19.87936]
[1776638621767,47.32,74152.77,0.0,0.72848,0.00012,19.87936]
[1776638621939,47.32,74152.77,0.0,0.72848,0.00012,19.87936]
[1776638624752,47.33,74149.76,0.0,0.72811,0.00012,19.89234]
[1776638624940,47.33,74149.76,0.0,0.72811,0.00012,19.89234]
[1776638626208,47.33,74142.37,0.0,0.72723,0.00012,19.92209]
[1776638628255,47.33,74141.01,0.0,0.72707,0.00012,19.92763]
[1776638628447,47.33,74141.01,0.0,0.72707,0.00012,19.92763]
[1776638628453,47.33,74140.79,0.0,0.72705,0.00012,19.92842]
[1776638629037,47.33,74140.79,0.0,0.72705,0.00012,19.92842]
[1776638629201,47.33,74140.79,0.0,0.72705,0.00012,19.92842]
[1776638631243,47.33,74144.92,0.0,0.72753,0.00012,19.91189]
[1776638632439,47.33,74144.92,0.0,0.72753,0.00012,19.91189]
[1776638632696,47.33,74144.92,0.0,0.72753,0.00012,19.91189]
[1776638634749,47.33,74145.36,0.0,0.72758,0.00012,19.91023]
[1776638634950,47.33,74145.36,0.0,0.72758,0.00012,19.91023]
[1776638634906,47.34,74143.17,0.0,0.72732,0.00012,19.91925]
[1776638635036,47.34,74143.17,0.0,0.72732,0.00012,19.91925]
[1776638635194,47.34,74143.17,0.0,0.72732,0.00012,19.91925]
[1776638635291,47.34,74140.72,0.0,0.72703,0.00012,19.92905]
[1776638639300,47.34,74153.18,0.0,0.72848,0.00012,19.87946]
[1776638640307,47.33,74146.67,0.0,0.72773,0.00012,19.90525]
[1776638641626,47.33,74146.67,0.0,0.72773,0.00012,19.90525]
[1776638641706,47.33,74146.67,0.0,0.72773,0.00012,19.90525]
[1776638641798,47.34,74142.83,0.0,0.72727,0.00012,19.92088]
[1776638642994,47.34,74142.83,0.0,0.72727,0.00012,19.92088]
[1776638643195,47.34,74145.27,0.0,0.72756,0.00012,19.91106]
[1776638645551,47.34,74144.65,0.0,0.72749,0.00012,19.91349]
[1776638645696,47.34,74144.65,0.0,0.72749,0.00012,19.91349]
[1776638647202,47.33,74150.02,0.0,0.72813,0.00012,19.89151]
[1776638647444,47.33,74150.02,0.0,0.72813,0.00012,19.89151]
[1776638647518,47.33,74152.79,0.0,0.72846,0.00012,19.88034]
[1776638649073,47.33,74155.64,0.0,0.72879,0.00012,19.86898]
[1776638649198,47.33,74155.64,0.0,0.72879,0.00012,19.86898]
[1776638654405,47.34,74156.31,0.0,0.72885,0.00012,19.86707]
[1776638658433,47.33,74173.02,0.0,0.73082,0.00012,19.79925]
[1776638659439,47.33,74174.23,0.0,0.73097,0.00012,19.79389]
[1776638660905,47.33,74174.23,0.0,0.73097,0.00012,19.79389]
[1776638660945,47.33,74174.23,0.0,0.73097,0.00012,19.79389]
[1776638661006,47.32,74174.71,0.0,0.73104,0.00012,19.79151]
[1776638662333,47.32,74174.18,0.0,0.73099,0.00012,19.79324]
[1776638662437,47.32,74174.18,0.0,0.73099,0.00012,19.79324]
[1776638665482,47.31,74169.41,0.0,0.73048,0.00012,19.81065]
[1776638667497,47.31,74162.69,0.0,0.7297,0.00012,19.83761]
[1776638668467,47.31,74162.69,0.0,0.7297,0.00012,19.83761]
[1776638668706,47.31,74162.69,0.0,0.7297,0.00012,19.83761]
[1776638668798,47.31,74166.38,0.0,0.73012,0.00012,19.82316]
[1776638669701,47.31,74166.38,0.0,0.73012,0.00012,19.82316]
[1776638669949,47.31,74166.38,0.0,0.73012,0.00012,19.82316]
[1776638671525,47.32,74162.23,0.0,0.72963,0.00012,19.83729]
[1776638673539,47.33,74154.92,0.0,0.72876,0.00012,19.86717]
[1776638675364,47.33,74151.62,0.0,0.72837,0.00012,19.88045]
[1776638675441,47.33,74151.62,0.0,0.72837,0.00012,19.88045]
[1776638675553,47.33,74151.64,0.0,0.72837,0.00012,19.88033]
[1776638676471,47.33,74151.64,0.0,0.72837,0.00012,19.88033]
[1776638676694,47.33,74151.64,0.0,0.72837,0.00012,19.88033]
[1776638682602,47.33,74155.85,0.0,0.72886,0.00012,19.86373]
[1776638683356,47.33,74155.85,0.0,0.72886,0.00012,19.86373]
[1776638683449,47.33,74155.85,0.0,0.72886,0.00012,19.86373]
[1776638683609,47.33,74155.45,0.0,0.7288,0.00012,19.8655]
[1776638685191,47.33,74155.51,0.0,0.72881,0.00012,19.86541]
[1776638685442,47.33,74155.51,0.0,0.72881,0.00012,19.86541]
[1776638689858,47.33,74156.19,0.0,0.72887,0.00012,19.8633]
[1776638689944,47.33,74156.19,0.0,0.72887,0.00012,19.8633]
[1776638690042,47.34,74163.78,0.0,0.72975,0.00012,19.83309]
[1776638691411,47.34,74163.79,0.0,0.72974,0.00012,19.83355]
[1776638691445,47.34,74163.79,0.0,0.72974,0.00012,19.83355]
[1776638694047,47.35,74165.91,0.0,0.72996,0.00012,19.826]
[1776638694193,47.35,74166.41,0.0,0.73,0.00012,19.82455]
[1776638696146,47.36,74167.0,0.0,0.73004,0.00012,19.82329]
[1776638696197,47.36,74167.0,0.0,0.73004,0.00012,19.82329]
[1776638696700,47.36,74166.31,0.0,0.72995,0.00012,19.8266]
[1776638697543,47.36,74166.31,0.0,0.72995,0.00012,19.8266]
[1776638697695,47.36,74166.31,0.0,0.72995,0.00012,19.8266]
[1776638701736,47.37,74184.88,0.0,0.73207,0.00012,19.75301]
[1776638702743,47.37,74185.62,0.0,0.73217,0.00012,19.74974]
[1776638703466,47.37,74185.62,0.0,0.73217,0.00012,19.74974]
[1776638703701,47.37,74185.62,0.0,0.73217,0.00012,19.74974]
[1776638703750,47.36,74184.89,0.0,0.73209,0.00012,19.75245]
[1776638705214,47.36,74184.59,0.0,0.73206,0.00012,19.75339]
[1776638705441,47.36,74184.59,0.0,0.73206,0.00012,19.75339]
[1776638707778,47.36,74176.28,0.0,0.73112,0.00012,19.78613]
[1776638710203,47.35,74176.74,0.0,0.7312,0.00012,19.78313]
[1776638710443,47.35,74176.74,0.0,0.7312,0.00012,19.78313]
[1776638711948,47.35,74176.8,0.0,0.73122,0.00012,19.78234]
[1776638712050,47.34,74176.2,0.0,0.73117,0.00012,19.78423]
[1776638712200,47.34,74176.2,0.0,0.73117,0.00012,19.78423]
[1776638712813,47.34,74181.09,0.0,0.73176,0.00012,19.76377]
[1776638714827,47.33,74177.28,0.0,0.73134,0.00012,19.77805]
[1776638715354,47.33,74177.28,0.0,0.73134,0.00012,19.77805]
[1776638715444,47.33,74177.28,0.0,0.73134,0.00012,19.77805]
[1776638717853,47.32,74185.43,0.0,0.73234,0.00012,19.7433]
[1776638719025,47.32,74185.43,0.0,0.73234,0.00012,19.7433]
[1776638719192,47.32,74185.25,0.0,0.73233,0.00012,19.74374]
[1776638720394,47.31,74184.6,0.0,0.73226,0.00012,19.7461]
[1776638720439,47.31,74184.6,0.0,0.73226,0.00012,19.7461]
[1776638720714,47.31,74184.6,0.0,0.73226,0.00012,19.7461]
[1776638720936,47.31,74184.6,0.0,0.73226,0.00012,19.7461]
[1776638721029,47.31,74183.12,0.0,0.73209,0.00012,19.7518]
[1776638722896,47.31,74179.14,0.0,0.73165,0.00012,19.76709]
[1776638723904,47.3,74175.23,0.0,0.73121,0.00012,19.7824]
[1776638724593,47.3,74175.23,0.0,0.73121,0.00012,19.7824]
[1776638724697,47.3,74175.23,0.0,0.73121,0.00012,19.7824]
[1776638726230,47.3,74175.14,0.0,0.73123,0.00012,19.78153]
[1776638726435,47.3,74175.14,0.0,0.73123,0.00012,19.78153]
[1776638726925,47.29,74174.96,0.0,0.73123,0.00012,19.78165]
[1776638727931,47.29,74164.14,0.0,0.72998,0.00012,19.82479]
[1776638728939,47.29,74156.14,0.0,0.72903,0.00012,19.85761]
[1776638729947,47.3,74147.81,0.0,0.72804,0.00012,19.89129]
[1776638733975,47.3,74154.33,0.0,0.72882,0.00012,19.86175]
[1776638734982,47.3,74162.31,0.0,0.72974,0.00012,19.83013]
[1776638738003,47.31,74155.42,0.0,0.72889,0.00012,19.85967]
[1776638739590,47.32,74154.34,0.0,0.72875,0.00012,19.86434]
[1776638739711,47.32,74154.34,0.0,0.72875,0.00012,19.86434]
[1776638740952,47.32,74155.73,0.0,0.7289,0.00012,19.85908]
[1776638741192,47.32,74159.11,0.0,0.7293,0.00012,19.84559]
[1776638747072,47.33,74159.76,0.0,0.72934,0.00012,19.84436]
[1776638751100,47.33,74155.9,0.0,0.72887,0.00012,19.86052]
[1776638751576,47.33,74155.9,0.0,0.72887,0.00012,19.86052]
[1776638753114,47.33,74140.57,0.0,0.72707,0.00012,19.92175]
[1776638754121,47.33,74139.5,0.0,0.72695,0.00012,19.92565]
[1776638755679,47.33,74139.27,0.0,0.72694,0.00012,19.92618]
[1776638755945,47.33,74139.27,0.0,0.72694,0.00012,19.92618]
[1776638756564,47.33,74138.8,0.0,0.72689,0.00012,19.92766]
[1776638756704,47.33,74138.8,0.0,0.72689,0.00012,19.92766]
[1776638758410,47.32,74138.72,0.0,0.7269,0.00012,19.92721]
[1776638758439,47.32,74138.72,0.0,0.7269,0.00012,19.92721]
[1776638758511,47.32,74138.72,0.0,0.72691,0.00012,19.92688]
[1776638763592,47.31,74138.55,0.0,0.72692,0.00012,19.92666]
[1776638763699,47.31,74138.55,0.0,0.72692,0.00012,19.92666]
[1776638767212,47.31,74142.46,0.0,0.7274,0.00012,19.91038]
[1776638773254,47.3,74140.98,0.0,0.72724,0.00012,19.91574]
[1776638778783,47.3,74141.94,0.0,0.72737,0.00012,19.91135]
[1776638780482,47.3,74141.94,0.0,0.72737,0.00012,19.91108]
[1776638780702,47.3,74141.94,0.0,0.72737,0.00012,19.91108]
[1776638781197,47.3,74142.16,0.0,0.72741,0.00012,19.90989]
[1776638781310,47.3,74140.87,0.0,0.72726,0.00012,19.91502]
[1776638785338,47.29,74132.39,0.0,0.72628,0.00012,19.94802]
[1776638786871,47.29,74132.39,0.0,0.72628,0.00012,19.94802]
[1776638786961,47.29,74132.39,0.0,0.72628,0.00012,19.94802]
[1776638789366,47.29,74116.77,0.0,0.72446,0.00012,20.009]
[1776638790373,47.29,74106.63,0.0,0.72327,0.00012,20.04888]
[1776638791379,47.28,74106.9,0.0,0.72335,0.00012,20.04308]
[1776638794124,47.27,74104.44,0.0,0.72309,0.00012,20.05179]
[1776638794206,47.26,74104.39,0.0,0.72313,0.00012,20.05014]
[1776638795943,47.26,74104.31,0.0,0.72312,0.00012,20.05045]
[1776638796187,47.26,74104.31,0.0,0.72312,0.00012,20.05045]
[1776638796044,47.25,74104.22,0.0,0.72316,0.00012,20.04893]
[1776638798428,47.23,74108.83,0.0,0.72376,0.00012,20.02899]
[1776638800255,47.23,74111.39,0.0,0.72408,0.00012,20.01818]
[1776638800450,47.23,74111.39,0.0,0.72408,0.00012,20.01818]
[1776638805478,47.2,74103.55,0.0,0.72328,0.00012,20.04475]
[1776638806903,47.2,74103.55,0.0,0.72328,0.00012,20.04475]
[1776638806948,47.2,74103.55,0.0,0.72328,0.00012,20.04475]
[1776638807753,47.19,74103.27,0.0,0.72327,0.00012,20.04506]
[1776638807939,47.19,74103.27,0.0,0.72327,0.00012,20.04506]
[1776638808040,47.19,74103.24,0.0,0.72328,0.00012,20.0444]
[1776638814200,47.16,74099.9,0.0,0.72299,0.00012,20.0539]
[1776638814452,47.15,74099.44,0.0,0.72296,0.00012,20.05492]
[1776638819915,47.13,74102.27,0.0,0.72338,0.00012,20.04073]
[1776638819950,47.13,74102.27,0.0,0.72338,0.00012,20.04073]
[1776638820583,47.12,74109.5,0.0,0.72428,0.00012,20.01082]
[1776638823034,47.12,74109.01,0.0,0.72423,0.00012,20.01216]
[1776638823203,47.12,74109.01,0.0,0.72423,0.00012,20.01216]
[1776638825618,47.11,74123.86,0.0,0.72604,0.00012,19.95143]
[1776638827632,47.11,74128.5,0.0,0.72658,0.00012,19.93342]
[1776638828776,47.11,74128.5,0.0,0.72658,0.00012,19.93342]
[1776638828951,47.11,74128.5,0.0,0.72658,0.00012,19.93342]
[1776638831660,47.12,74123.55,0.0,0.72595,0.00012,19.95463]
[1776638833345,47.12,74122.56,0.0,0.72583,0.00012,19.9587]
[1776638833447,47.12,74122.56,0.0,0.72583,0.00012,19.9587]
[1776638836479,47.12,74122.58,0.0,0.72583,0.00012,19.95883]
[1776638836702,47.12,74122.58,0.0,0.72583,0.00012,19.95883]
[1776638837008,47.12,74122.58,0.0,0.72583,0.00012,19.95883]
[1776638837193,47.12,74122.58,0.0,0.72583,0.00012,19.95883]
[1776638837091,47.12,74124.26,0.0,0.72602,0.00012,19.95225]
[1776638842737,47.13,74122.78,0.0,0.72582,0.00012,19.95902]
[1776638843889,47.13,74122.78,0.0,0.72582,0.00012,19.95902]
[1776638843937,47.13,74122.78,0.0,0.72582,0.00012,19.95902]
[1776638850793,47.13,74121.71,0.0,0.72571,0.00012,19.96275]
[1776638851279,47.13,74121.71,0.0,0.72571,0.00012,19.96275]
[1776638851446,47.13,74121.71,0.0,0.72571,0.00012,19.96275]
[1776638852829,47.13,74123.09,0.0,0.7259,0.00012,19.95339]
[1776638852937,47.13,74123.09,0.0,0.7259,0.00012,19.95339]
[1776638853039,47.13,74123.59,0.0,0.72596,0.00012,19.95148]
[1776638855816,47.13,74124.05,0.0,0.72601,0.00012,19.94987]
[1776638855950,47.13,74124.05,0.0,0.72601,0.00012,19.94987]
[1776638857842,47.13,74108.49,0.0,0.72416,0.00012,20.01179]
[1776638858849,47.12,74103.04,0.0,0.72353,0.00012,20.0326]
[1776638860490,47.12,74102.82,0.0,0.72352,0.00012,20.03286]
[1776638860702,47.12,74102.82,0.0,0.72352,0.00012,20.03286]
[1776638862369,47.11,74102.65,0.0,0.72354,0.00012,20.03234]
[1776638862449,47.11,74102.65,0.0,0.72354,0.00012,20.03234]
[1776638863884,47.1,74102.61,0.0,0.72356,0.00012,20.03136]
[1776638866698,47.1,74104.63,0.0,0.72382,0.00012,20.02284]
[1776638866946,47.1,74104.63,0.0,0.72382,0.00012,20.02284]
[1776638873060,47.08,74107.35,0.0,0.72422,0.00012,20.00939]
[1776638873195,47.08,74107.35,0.0,0.72422,0.00012,20.00939]
[1776638873154,47.08,74096.35,0.0,0.72292,0.00012,20.05246]
[1776638873953,47.08,74092.93,0.0,0.7225,0.00012,20.0663]
[1776638875573,47.08,74092.82,0.0,0.72249,0.00012,20.06696]
[1776638875700,47.08,74092.82,0.0,0.72249,0.00012,20.06696]
[1776638875968,47.08,74095.51,0.0,0.7228,0.00012,20.0566]
[1776638878594,47.09,74095.62,0.0,0.72279,0.00012,20.05681]
[1776638878699,47.09,74095.62,0.0,0.72279,0.00012,20.05681]
[1776638885034,47.1,74099.01,0.0,0.72313,0.00012,20.04571]
[1776638886318,47.11,74101.77,0.0,0.72345,0.00012,20.03519]
[1776638886445,47.11,74101.77,0.0,0.72345,0.00012,20.03519]
[1776638889434,47.11,74099.41,0.0,0.72314,0.00012,20.04563]
[1776638889689,47.11,74099.41,0.0,0.72314,0.00012,20.04563]
[1776638890069,47.12,74100.95,0.0,0.72331,0.00012,20.03988]
[1776638893090,47.12,74117.4,0.0,0.72526,0.00012,19.97475]
[1776638893972,47.12,74117.4,0.0,0.72526,0.00012,19.97475]
[1776638894193,47.12,74117.4,0.0,0.72526,0.00012,19.97475]
[1776638894292,47.11,74120.43,0.0,0.72563,0.00012,19.96228]
[1776638895104,47.11,74126.94,0.0,0.72641,0.00012,19.93607]
[1776638900139,47.11,74128.25,0.0,0.72657,0.00012,19.93077]
[1776638900676,47.11,74128.25,0.0,0.72657,0.00012,19.93077]
[1776638901145,47.11,74123.61,0.0,0.72602,0.00012,19.94927]
[1776638903888,47.11,74123.1,0.0,0.72597,0.00012,19.95096]
[1776638903945,47.11,74123.1,0.0,0.72597,0.00012,19.95096]
[1776638904167,47.11,74120.47,0.0,0.72566,0.00012,19.96125]
[1776638907188,47.1,74132.25,0.0,0.72707,0.00012,19.91364]
[1776638909202,47.11,74133.48,0.0,0.7272,0.00012,19.90928]
[1776638913973,47.11,74131.96,0.0,0.72702,0.00012,19.91237]
[1776638914188,47.11,74131.96,0.0,0.72702,0.00012,19.91237]
[1776638914242,47.12,74131.88,0.0,0.727,0.00012,19.91314]
[1776638915249,47.12,74126.56,0.0,0.72637,0.00012,19.93458]
[1776638917263,47.12,74120.53,0.0,0.72566,0.00012,19.95858]
[1776638919277,47.12,74125.0,0.0,0.72619,0.00012,19.94055]
[1776638922298,47.12,74120.27,0.0,0.72563,0.00012,19.95947]
[1776638923305,47.12,74115.49,0.0,0.72507,0.00012,19.97831]
[1776638924313,47.11,74107.96,0.0,0.72419,0.00012,20.0078]
[1776638925676,47.1,74104.38,0.0,0.72381,0.00012,20.02035]
[1776638927334,47.1,74096.84,0.0,0.72293,0.00012,20.04954]
[1776638929348,47.09,74090.22,0.0,0.72219,0.00012,20.07384]
[1776638933381,47.09,74068.7,0.0,0.71961,0.00012,20.15821]
[1776638934389,47.09,74067.94,0.0,0.71951,0.00012,20.16176]
[1776638935614,47.09,74067.94,0.0,0.71951,0.00012,20.16176]
[1776638936522,47.1,74068.26,0.0,0.71951,0.00012,20.16157]
[1776638936708,47.1,74068.26,0.0,0.71951,0.00012,20.16157]
[1776638938853,47.1,74070.2,0.0,0.71973,0.00012,20.15458]
[1776638938939,47.1,74070.2,0.0,0.71973,0.00012,20.15458]
[1776638939014,47.11,74069.44,0.0,0.71961,0.00012,20.15857]
[1776638940430,47.11,74080.08,0.0,0.72088,0.00012,20.11715]
[1776638942445,47.12,74089.67,0.0,0.722,0.00012,20.08023]
[1776638946475,47.13,74094.31,0.0,0.7225,0.00012,20.06397]
[1776638947482,47.13,74098.81,0.0,0.72302,0.00012,20.04656]
[1776638949496,47.14,74093.23,0.0,0.72234,0.00012,20.06925]
[1776638951512,47.15,74079.93,0.0,0.72073,0.00012,20.12241]
[1776638954638,47.15,74079.39,0.0,0.72064,0.00012,20.12538]
[1776638956574,47.15,74061.06,0.0,0.71845,0.00012,20.19664]
[1776638957581,47.15,74061.47,0.0,0.7185,0.00012,20.19495]
[1776638960602,47.15,74067.0,0.0,0.71917,0.00012,20.1733]
[1776638963602,47.15,74068.2,0.0,0.7193,0.00012,20.16884]
[1776638963722,47.15,74068.2,0.0,0.7193,0.00012,20.16884]
[1776638972355,47.16,74071.93,0.0,0.71971,0.00012,20.15567]
[1776638972436,47.16,74072.81,0.0,0.71984,0.00012,20.14867]
[1776638975959,47.17,74073.21,0.0,0.71988,0.00012,20.14731]
[1776638976193,47.17,74073.21,0.0,0.71988,0.00012,20.14731]
[1776638976599,47.16,74073.98,0.0,0.72,0.00012,20.14338]
[1776638976691,47.16,74073.98,0.0,0.72,0.00012,20.14338]
[1776638976717,47.16,74074.22,0.0,0.72002,0.00012,20.14245]
[1776638977829,47.16,74074.22,0.0,0.72002,0.00012,20.14245]
[1776638977944,47.16,74074.22,0.0,0.72002,0.00012,20.14245]
[1776638980749,47.15,74083.7,0.0,0.72119,0.00012,20.10412]
[1776638981438,47.15,74083.7,0.0,0.72119,0.00012,20.10412]
[1776638981662,47.15,74083.7,0.0,0.72119,0.00012,20.10412]
[1776638981714,47.15,74083.7,0.0,0.72119,0.00012,20.10412]
[1776638981756,47.15,74083.94,0.0,0.72123,0.00012,20.10297]
[1776638986613,47.14,74086.42,0.0,0.72154,0.00012,20.0927]
[1776638986701,47.14,74086.42,0.0,0.72154,0.00012,20.0927]
[1776638991829,47.14,74091.14,0.0,0.7221,0.00012,20.0741]
[1776638992834,47.14,74081.44,0.0,0.72095,0.00012,20.11214]
[1776638993841,47.14,74075.62,0.0,0.72025,0.00012,20.13496]
[1776638994813,47.14,74075.62,0.0,0.72025,0.00012,20.13496]
[1776638994942,47.14,74075.62,0.0,0.72025,0.00012,20.13496]
[1776638995311,47.14,74075.62,0.0,0.72025,0.00012,20.13496]
[1776638995037,47.14,74075.39,0.0,0.72024,0.00012,20.13508]
[1776638995443,47.14,74075.39,0.0,0.72024,0.00012,20.13508]
[1776638995855,47.14,74075.34,0.0,0.72024,0.00012,20.13528]
[1776638997719,47.13,74074.86,0.0,0.7202,0.00012,20.13665]
[1776638997940,47.13,74074.86,0.0,0.7202,0.00012,20.13665]
[1776639000890,47.12,74080.96,0.0,0.72098,0.00012,20.1107]
[1776639001897,47.11,74089.42,0.0,0.72201,0.00012,20.07701]
[1776639003917,47.11,74099.05,0.0,0.72316,0.00012,20.03901]
[1776639004925,47.11,74112.38,0.0,0.72475,0.00012,19.98594]
[1776639006937,47.09,74113.84,0.0,0.72499,0.00012,19.97755]
[1776639009463,47.08,74113.85,0.0,0.72503,0.00012,19.97612]
[1776639009695,47.08,74113.85,0.0,0.72503,0.00012,19.97612]
[1776639010264,47.08,74113.85,0.0,0.72503,0.00012,19.97612]
[1776639010292,47.07,74113.98,0.0,0.72509,0.00012,19.97434]
[1776639010439,47.07,74113.98,0.0,0.72509,0.00012,19.97434]
[1776639015999,47.05,74110.49,0.0,0.72477,0.00012,19.98471]
[1776639016985,47.05,74110.49,0.0,0.72477,0.00012,19.98471]
[1776639017199,47.05,74110.49,0.0,0.72477,0.00012,19.98471]
[1776639020032,47.03,74115.04,0.0,0.72536,0.00012,19.96469]
[1776639022046,47.03,74120.52,0.0,0.72602,0.00012,19.94247]
[1776639023053,47.03,74128.71,0.0,0.727,0.00012,19.90956]
[1776639026627,47.03,74129.83,0.0,0.72711,0.00012,19.90563]
[1776639026690,47.03,74129.83,0.0,0.72711,0.00012,19.90563]
[1776639027922,47.03,74129.83,0.0,0.72711,0.00012,19.90563]
[1776639027938,47.03,74129.83,0.0,0.72711,0.00012,19.90563]
[1776639028023,47.04,74129.83,0.0,0.7271,0.00012,19.90606]
[1776639031109,47.04,74115.98,0.0,0.72547,0.00012,19.95808]
[1776639032116,47.04,74114.14,0.0,0.72526,0.00012,19.96507]
[1776639033488,47.04,74113.66,0.0,0.72522,0.00012,19.96662]
[1776639033701,47.04,74113.66,0.0,0.72522,0.00012,19.96662]
[1776639034130,47.03,74103.84,0.0,0.72406,0.00012,20.00521]
[1776639035137,47.03,74095.77,0.0,0.72312,0.00012,20.03637]
[1776639039165,47.01,74107.06,0.0,0.72455,0.00012,19.98875]
[1776639040172,47.0,74112.23,0.0,0.72518,0.00012,19.96764]
[1776639041952,47.0,74111.78,0.0,0.72513,0.00012,19.96908]
[1776639042203,47.0,74111.78,0.0,0.72513,0.00012,19.96908]
[1776639042322,47.0,74111.78,0.0,0.72513,0.00012,19.96908]
[1776639042370,47.0,74109.52,0.0,0.72488,0.00012,19.9777]
[1776639042451,47.0,74109.52,0.0,0.72488,0.00012,19.9777]
[1776639043258,47.0,74109.52,0.0,0.72488,0.00012,19.9777]
[1776639043439,47.0,74109.52,0.0,0.72488,0.00012,19.9777]
[1776639049942,46.98,74104.34,0.0,0.72435,0.00012,19.99502]
[1776639050784,46.97,74104.16,0.0,0.72435,0.00012,19.99524]
[1776639050937,46.97,74104.16,0.0,0.72435,0.00012,19.99524]
[1776639052256,46.97,74112.24,0.0,0.72533,0.00012,19.96217]
[1776639053263,46.97,74120.04,0.0,0.72625,0.00012,19.93117]
[1776639056290,46.97,74122.77,0.0,0.72656,0.00012,19.92075]
[1776639056444,46.97,74122.77,0.0,0.72656,0.00012,19.92075]
[1776639062326,46.99,74128.07,0.0,0.72713,0.00012,19.90177]
[1776639065083,46.99,74129.98,0.0,0.72733,0.00012,19.8951]
[1776639065202,46.99,74129.98,0.0,0.72733,0.00012,19.8951]
[1776639065368,46.99,74129.98,0.0,0.72733,0.00012,19.8951]
[1776639065445,46.99,74129.98,0.0,0.72733,0.00012,19.8951]
[1776639066354,47.0,74128.91,0.0,0.72717,0.00012,19.90059]
[1776639070382,47.01,74119.41,0.0,0.72599,0.00012,19.94046]
[1776639072639,47.02,74122.7,0.0,0.72637,0.00012,19.92763]
[1776639072703,47.02,74122.7,0.0,0.72637,0.00012,19.92763]
[1776639074484,47.02,74122.66,0.0,0.72636,0.00012,19.9281]
[1776639074695,47.02,74122.66,0.0,0.72636,0.00012,19.9281]
[1776639080456,47.02,74119.29,0.0,0.72595,0.00012,19.94169]
[1776639080692,47.02,74119.29,0.0,0.72595,0.00012,19.94169]
[1776639080942,47.02,74119.29,0.0,0.72595,0.00012,19.94169]
[1776639081119,47.02,74119.29,0.0,0.72595,0.00012,19.94169]
[1776639081204,47.02,74119.29,0.0,0.72595,0.00012,19.94169]
[1776639081462,47.02,74119.88,0.0,0.72603,0.00012,19.9393]
[1776639086498,47.02,74119.62,0.0,0.726,0.00012,19.9403]
[1776639087681,47.02,74119.62,0.0,0.726,0.00012,19.9403]
[1776639087697,47.02,74119.62,0.0,0.726,0.00012,19.9403]
[1776639093680,47.02,74116.76,0.0,0.72569,0.00012,19.94748]
[1776639093700,47.02,74116.76,0.0,0.72569,0.00012,19.94748]
[1776639094527,47.02,74116.88,0.0,0.72571,0.00012,19.9469]
[1776639094696,47.02,74116.88,0.0,0.72571,0.00012,19.9469]
[1776639094743,47.02,74119.09,0.0,0.72597,0.00012,19.93801]
[1776639095561,47.02,74127.48,0.0,0.72697,0.00012,19.90451]
[1776639096962,47.02,74127.48,0.0,0.72697,0.00012,19.90451]
[1776639097197,47.02,74127.48,0.0,0.72697,0.00012,19.90451]
[1776639100377,47.02,74132.56,0.0,0.72753,0.00012,19.88532]
[1776639100446,47.02,74132.56,0.0,0.72753,0.00012,19.88532]
[1776639101005,47.03,74136.26,0.0,0.72794,0.00012,19.87168]
[1776639101196,47.03,74136.26,0.0,0.72794,0.00012,19.87168]
[1776639101272,47.04,74136.2,0.0,0.72791,0.00012,19.87255]
[1776639105631,47.05,74145.96,0.0,0.72901,0.00012,19.83514]
[1776639107646,47.05,74150.81,0.0,0.72956,0.00012,19.8164]
[1776639109672,47.05,74161.16,0.0,0.73078,0.00012,19.77433]
[1776639111687,47.05,74168.01,0.0,0.7316,0.00012,19.74597]
[1776639115165,47.05,74169.31,0.0,0.73175,0.00012,19.74058]
[1776639115207,47.05,74169.31,0.0,0.73175,0.00012,19.74058]
[1776639117731,47.05,74181.57,0.0,0.73319,0.00012,19.6906]
[1776639118738,47.04,74187.2,0.0,0.73385,0.00012,19.66712]
[1776639119745,47.04,74191.61,0.0,0.73437,0.00012,19.64886]
[1776639120752,47.03,74196.37,0.0,0.73498,0.00012,19.62738]
[1776639121759,47.02,74201.08,0.0,0.73557,0.00012,19.60631]
[1776639122947,47.02,74201.08,0.0,0.73557,0.00012,19.60631]
[1776639122948,47.01,74184.2,0.0,0.73365,0.00012,19.67392]
[1776639123773,47.0,74179.74,0.0,0.73316,0.00012,19.69112]
[1776639126216,46.99,74182.27,0.0,0.73349,0.00012,19.67954]
[1776639126794,46.98,74189.33,0.0,0.73436,0.00012,19.64859]
[1776639128808,46.96,74183.48,0.0,0.73378,0.00012,19.66902]
[1776639133795,46.94,74184.48,0.0,0.73395,0.00012,19.66286]
[1776639133940,46.94,74184.48,0.0,0.73395,0.00012,19.66286]
[1776639136864,46.92,74190.4,0.0,0.73475,0.00012,19.63449]
[1776639139325,46.91,74188.09,0.0,0.73452,0.00012,19.64246]
[1776639139410,46.91,74188.09,0.0,0.73452,0.00012,19.64246]
[1776639139447,46.91,74188.09,0.0,0.73452,0.00012,19.64246]
[1776639139539,46.89,74186.96,0.0,0.73447,0.00012,19.64395]
[1776639145017,46.85,74183.03,0.0,0.73417,0.00012,19.6541]
[1776639145199,46.85,74183.03,0.0,0.73417,0.00012,19.6541]
[1776639145400,46.85,74183.03,0.0,0.73417,0.00012,19.6541]
[1776639145444,46.85,74183.03,0.0,0.73417,0.00012,19.6541]
[1776639145539,46.84,74180.14,0.0,0.73386,0.00012,19.66498]
[1776639151007,46.84,74172.23,0.0,0.73296,0.00012,19.69365]
[1776639153530,46.84,74170.64,0.0,0.73277,0.00012,19.70041]
[1776639153705,46.84,74170.55,0.0,0.73276,0.00012,19.70085]
[1776639158295,46.84,74174.51,0.0,0.73322,0.00012,19.68471]
[1776639158420,46.84,74174.51,0.0,0.73322,0.00012,19.68471]
[1776639158450,46.84,74174.51,0.0,0.73322,0.00012,19.68471]
[1776639158522,46.85,74175.9,0.0,0.73337,0.00012,19.67922]
[1776639160055,46.85,74176.47,0.0,0.73344,0.00012,19.67688]
[1776639160205,46.85,74176.47,0.0,0.73344,0.00012,19.67688]
[1776639165118,46.85,74186.58,0.0,0.73461,0.00012,19.63564]
[1776639167007,46.84,74185.01,0.0,0.73446,0.00012,19.64087]
[1776639167194,46.84,74185.01,0.0,0.73446,0.00012,19.64087]
[1776639167253,46.84,74185.01,0.0,0.73446,0.00012,19.64087]
[1776639167444,46.84,74185.01,0.0,0.73446,0.00012,19.64087]
[1776639167538,46.83,74182.05,0.0,0.73417,0.00012,19.65097]
[1776639174054,46.8,74181.95,0.0,0.73428,0.00012,19.64679]
[1776639174210,46.8,74181.95,0.0,0.73428,0.00012,19.64679]
[1776639180223,46.75,74184.49,0.0,0.73477,0.00012,19.62937]
[1776639180817,46.75,74184.49,0.0,0.73477,0.00012,19.62937]
[1776639180943,46.75,74184.49,0.0,0.73477,0.00012,19.62937]
[1776639184251,46.75,74167.34,0.0,0.73276,0.00012,19.69969]
[1776639185258,46.75,74158.59,0.0,0.73173,0.00012,19.73583]
[1776639186265,46.75,74152.0,0.0,0.73094,0.00012,19.76297]
[1776639187273,46.76,74157.63,0.0,0.7316,0.00012,19.7403]
[1776639190971,46.76,74156.17,0.0,0.73141,0.00012,19.74676]
[1776639191198,46.76,74156.17,0.0,0.73141,0.00012,19.74676]
[1776639191495,46.76,74156.17,0.0,0.73141,0.00012,19.74676]
[1776639191589,46.76,74155.6,0.0,0.73134,0.00012,19.74925]
[1776639191701,46.76,74155.6,0.0,0.73134,0.00012,19.74925]
[1776639194322,46.76,74168.08,0.0,0.7328,0.00012,19.69863]
[1776639196336,46.77,74171.29,0.0,0.73316,0.00012,19.68588]
[1776639197674,46.77,74171.29,0.0,0.73316,0.00012,19.68588]
[1776639197699,46.77,74171.29,0.0,0.73316,0.00012,19.68588]
[1776639203385,46.77,74171.97,0.0,0.73322,0.00012,19.68381]
[1776639205399,46.77,74167.26,0.0,0.73267,0.00012,19.70325]
[1776639206473,46.77,74167.26,0.0,0.73267,0.00012,19.70325]
[1776639206694,46.77,74166.35,0.0,0.73256,0.00012,19.70701]
[1776639207029,46.77,74166.35,0.0,0.73256,0.00012,19.70701]
[1776639207197,46.77,74166.35,0.0,0.73256,0.00012,19.70701]
[1776639207413,46.77,74166.29,0.0,0.73255,0.00012,19.70728]
[1776639212448,46.78,74169.04,0.0,0.73289,0.00012,19.69258]
[1776639214462,46.78,74160.02,0.0,0.73182,0.00012,19.7298]
[1776639216476,46.78,74155.19,0.0,0.73125,0.00012,19.74981]
[1776639216886,46.78,74155.19,0.0,0.73125,0.00012,19.74981]
[1776639216948,46.78,74155.19,0.0,0.73125,0.00012,19.74981]
[1776639222518,46.78,74153.25,0.0,0.731,0.00012,19.75844]
[1776639223525,46.78,74148.69,0.0,0.73046,0.00012,19.77714]
[1776639225615,46.78,74146.32,0.0,0.73017,0.00012,19.78688]
[1776639225707,46.79,74145.99,0.0,0.73013,0.00012,19.78831]
[1776639226276,46.79,74145.99,0.0,0.73013,0.00012,19.78831]
[1776639226442,46.79,74145.99,0.0,0.73013,0.00012,19.78831]
[1776639226546,46.79,74145.74,0.0,0.7301,0.00012,19.78941]
[1776639232591,46.79,74145.56,0.0,0.73007,0.00012,19.7906]
[1776639237626,46.79,74147.5,0.0,0.73029,0.00012,19.78306]
[1776639237836,46.79,74147.5,0.0,0.73029,0.00012,19.78306]
[1776639237946,46.79,74147.5,0.0,0.73029,0.00012,19.78306]
[1776639240647,46.79,74142.03,0.0,0.72964,0.00012,19.80549]
[1776639242330,46.79,74142.03,0.0,0.72964,0.00012,19.80549]
[1776639242446,46.79,74142.03,0.0,0.72964,0.00012,19.80549]
[1776639242539,46.79,74140.19,0.0,0.72942,0.00012,19.81303]
[1776639244675,46.79,74132.75,0.0,0.72854,0.00012,19.84322]
[1776639246052,46.79,74132.75,0.0,0.72854,0.00012,19.84322]
[1776639246210,46.79,74132.75,0.0,0.72854,0.00012,19.84322]
[1776639248703,46.79,74127.48,0.0,0.72791,0.00012,19.86453]
[1776639251099,46.79,74125.91,0.0,0.72772,0.00012,19.87085]
[1776639251199,46.79,74125.91,0.0,0.72772,0.00012,19.87085]
[1776639251796,46.79,74125.81,0.0,0.72771,0.00012,19.87122]
[1776639251952,46.79,74125.81,0.0,0.72771,0.00012,19.87122]
[1776639252042,46.79,74126.12,0.0,0.72775,0.00012,19.86997]
[1776639254744,46.79,74131.15,0.0,0.72835,0.00012,19.84963]
[1776639255752,46.79,74140.84,0.0,0.72949,0.00012,19.81042]
[1776639256759,46.79,74149.42,0.0,0.7305,0.00012,19.77561]
[1776639258285,46.79,74149.42,0.0,0.7305,0.00012,19.77561]
[1776639258448,46.79,74149.42,0.0,0.7305,0.00012,19.77561]
[1776639260369,46.8,74150.67,0.0,0.73065,0.00012,19.77071]
[1776639260444,46.8,74150.67,0.0,0.73065,0.00012,19.77071]
[1776639260470,46.8,74149.28,0.0,0.73048,0.00012,19.77654]
[1776639263817,46.8,74148.44,0.0,0.73037,0.00012,19.78012]
[1776639263947,46.8,74148.44,0.0,0.73037,0.00012,19.78012]
[1776639267137,46.8,74147.75,0.0,0.73029,0.00012,19.78314]
[1776639267204,46.8,74147.75,0.0,0.73029,0.00012,19.78314]
[1776639267238,46.8,74147.88,0.0,0.7303,0.00012,19.78268]
[1776639268843,46.8,74155.64,0.0,0.73121,0.00012,19.75121]
[1776639269850,46.8,74149.53,0.0,0.73049,0.00012,19.7762]
[1776639270769,46.8,74149.53,0.0,0.73049,0.00012,19.7762]
[1776639270940,46.8,74149.53,0.0,0.73049,0.00012,19.7762]
[1776639277496,46.8,74146.83,0.0,0.73019,0.00012,19.78362]
[1776639277541,46.8,74145.78,0.0,0.73006,0.00012,19.78799]
[1776639277702,46.8,74145.78,0.0,0.73006,0.00012,19.78799]
[1776639283604,46.81,74145.82,0.0,0.73006,0.00012,19.78802]
[1776639283696,46.81,74148.93,0.0,0.73043,0.00012,19.77548]
[1776639285620,46.81,74150.75,0.0,0.73064,0.00012,19.76808]
[1776639285702,46.81,74154.69,0.0,0.7311,0.00012,19.75209]
[1776639285961,46.81,74158.77,0.0,0.73158,0.00012,19.73552]
[1776639288982,46.81,74163.83,0.0,0.73217,0.00012,19.71514]
[1776639289894,46.81,74163.83,0.0,0.73217,0.00012,19.71514]
[1776639289944,46.81,74163.83,0.0,0.73217,0.00012,19.71514]
[1776639292444,46.81,74163.88,0.0,0.73217,0.00012,19.71518]
[1776639292546,46.81,74160.24,0.0,0.73173,0.00012,19.7303]
[1776639292704,46.81,74160.24,0.0,0.73173,0.00012,19.7303]
[1776639295106,46.81,74158.19,0.0,0.73149,0.00012,19.73877]
[1776639295205,46.81,74158.19,0.0,0.73149,0.00012,19.73877]
[1776639295266,46.81,74165.32,0.0,0.73232,0.00012,19.70973]
[1776639301261,46.82,74161.72,0.0,0.73188,0.00012,19.7251]
[1776639301441,46.82,74161.72,0.0,0.73188,0.00012,19.7251]
[1776639302436,46.82,74158.76,0.0,0.73153,0.00012,19.7374]
[1776639302705,46.82,74158.76,0.0,0.73153,0.00012,19.7374]
[1776639302532,46.82,74160.19,0.0,0.7317,0.00012,19.73166]
[1776639304088,46.82,74165.24,0.0,0.73229,0.00012,19.71112]
[1776639307544,46.82,74165.01,0.0,0.73226,0.00012,19.71219]
[1776639307695,46.82,74165.01,0.0,0.73226,0.00012,19.71219]
[1776639307624,46.82,74174.17,0.0,0.73332,0.00012,19.67487]
[1776639310134,46.82,74180.1,0.0,0.73402,0.00012,19.65046]
[1776639311478,46.82,74180.1,0.0,0.73402,0.00012,19.65046]
[1776639311698,46.82,74180.1,0.0,0.73402,0.00012,19.65046]
[1776639311540,46.82,74181.65,0.0,0.7342,0.00012,19.64412]
[1776639314541,46.82,74181.69,0.0,0.7342,0.00012,19.64395]
[1776639314698,46.82,74181.69,0.0,0.7342,0.00012,19.64395]
[1776639314643,46.82,74186.13,0.0,0.73473,0.00012,19.62557]
[1776639320205,46.82,74186.38,0.0,0.73478,0.00012,19.62344]
[1776639322415,46.81,74184.07,0.0,0.73452,0.00012,19.63273]
[1776639322436,46.81,74184.07,0.0,0.73452,0.00012,19.63273]
[1776639322516,46.81,74186.29,0.0,0.73478,0.00012,19.62368]
[1776639326194,46.81,74186.48,0.0,0.7348,0.00012,19.62302]
[1776639331282,46.82,74192.96,0.0,0.73558,0.00012,19.59244]
[1776639332289,46.82,74203.27,0.0,0.73678,0.00012,19.54965]
[1776639334303,46.81,74208.4,0.0,0.73739,0.00012,19.52774]
[1776639335265,46.81,74208.4,0.0,0.73739,0.00012,19.52774]
[1776639337323,46.81,74218.66,0.0,0.7386,0.00012,19.48421]
[1776639339338,46.8,74225.18,0.0,0.73937,0.00012,19.4565]
[1776639342359,46.8,74220.29,0.0,0.73882,0.00012,19.47639]
[1776639343366,46.8,74215.51,0.0,0.73828,0.00012,19.49597]
[1776639344373,46.8,74210.26,0.0,0.73767,0.00012,19.51786]
[1776639344926,46.8,74210.26,0.0,0.73767,0.00012,19.51786]
[1776639344960,46.8,74210.26,0.0,0.73767,0.00012,19.51786]
[1776639345380,46.8,74211.36,0.0,0.73781,0.00012,19.51281]
[1776639346387,46.79,74206.71,0.0,0.73727,0.00012,19.53194]
[1776639347394,46.79,74200.68,0.0,0.73658,0.00012,19.55674]
[1776639352429,46.78,74194.02,0.0,0.73584,0.00012,19.58293]
[1776639357464,46.77,74196.51,0.0,0.73617,0.00012,19.57115]
[1776639361492,46.77,74192.16,0.0,0.73569,0.00012,19.58808]
[1776639366527,46.76,74189.73,0.0,0.73544,0.00012,19.59664]
[1776639371561,46.76,74193.3,0.0,0.73586,0.00012,19.58189]
[1776639376597,46.76,74191.93,0.0,0.7357,0.00012,19.58767]
[1776639381632,46.76,74190.81,0.0,0.73556,0.00012,19.59241]
[1776639383645,46.76,74186.22,0.0,0.73503,0.00012,19.61149]
[1776639388680,46.76,74188.21,0.0,0.73525,0.00012,19.60355]
[1776639393716,46.76,74187.76,0.0,0.73522,0.00012,19.60182]
[1776639398756,46.77,74178.36,0.0,0.73411,0.00012,19.64103]
[1776639400770,46.77,74172.3,0.0,0.73339,0.00012,19.66614]
[1776639405805,46.77,74170.29,0.0,0.73315,0.00012,19.67465]
[1776639410839,46.77,74170.12,0.0,0.73312,0.00012,19.67554]
[1776639412854,46.77,74160.64,0.0,0.732,0.00012,19.71458]
[1776639414242,46.77,74160.64,0.0,0.732,0.00012,19.71458]
[1776639414588,46.77,74157.69,0.0,0.73165,0.00012,19.72681]
[1776639415848,46.77,74157.69,0.0,0.73165,0.00012,19.72681]
[1776639415947,46.77,74157.26,0.0,0.7316,0.00012,19.72857]
[1776639416202,46.77,74157.26,0.0,0.7316,0.00012,19.72857]
[1776639416303,46.77,74157.26,0.0,0.7316,0.00012,19.72865]
[1776639416882,46.77,74164.08,0.0,0.7324,0.00012,19.70081]
[1776639417889,46.77,74170.51,0.0,0.73315,0.00012,19.67453]
[1776639418874,46.77,74170.51,0.0,0.73315,0.00012,19.67453]
[1776639418944,46.77,74170.51,0.0,0.73315,0.00012,19.67453]
[1776639418986,46.77,74168.01,0.0,0.73286,0.00012,19.68493]
[1776639420911,46.78,74162.52,0.0,0.7322,0.00012,19.70768]
[1776639422197,46.78,74162.52,0.0,0.7322,0.00012,19.70768]
[1776639422447,46.78,74162.52,0.0,0.7322,0.00012,19.70768]
[1776639424197,46.78,74162.04,0.0,0.73214,0.00012,19.70983]
[1776639424293,46.78,74162.51,0.0,0.7322,0.00012,19.708]
[1776639425761,46.78,74162.51,0.0,0.7322,0.00012,19.708]
[1776639425940,46.78,74166.08,0.0,0.73261,0.00012,19.69359]
[1776639429661,46.78,74166.3,0.0,0.73263,0.00012,19.69291]
[1776639429694,46.78,74166.3,0.0,0.73263,0.00012,19.69291]
[1776639435009,46.79,74170.4,0.0,0.73309,0.00012,19.67691]
[1776639437546,46.79,74170.64,0.0,0.73311,0.00012,19.67605]
[1776639437699,46.79,74170.64,0.0,0.73311,0.00012,19.67605]
[1776639437789,46.79,74172.48,0.0,0.73332,0.00012,19.66873]
[1776639440629,46.79,74172.87,0.0,0.73337,0.00012,19.66725]
[1776639440688,46.79,74172.87,0.0,0.73337,0.00012,19.66725]
[1776639445751,46.79,74173.97,0.0,0.73348,0.00012,19.66334]
[1776639445859,46.79,74179.31,0.0,0.7341,0.00012,19.64163]
[1776639445945,46.79,74179.31,0.0,0.7341,0.00012,19.64163]
[1776639446098,46.79,74181.09,0.0,0.73431,0.00012,19.63429]
[1776639447463,46.79,74181.09,0.0,0.73431,0.00012,19.63429]
[1776639447701,46.79,74181.09,0.0,0.73431,0.00012,19.63429]
[1776639449119,46.8,74185.97,0.0,0.73486,0.00012,19.61464]
[1776639451417,46.8,74186.02,0.0,0.73486,0.00012,19.61461]
[1776639451448,46.8,74186.02,0.0,0.73486,0.00012,19.61461]
[1776639457175,46.8,74185.78,0.0,0.73486,0.00012,19.61179]
[1776639459193,46.8,74173.45,0.0,0.73342,0.00012,19.66256]
[1776639460662,46.8,74173.45,0.0,0.73342,0.00012,19.66256]
[1776639460691,46.8,74144.85,0.0,0.73005,0.00012,19.77938]
[1776639461206,46.8,74132.88,0.0,0.72864,0.00012,19.8279]
[1776639462217,46.8,74112.66,0.0,0.72624,0.00012,19.9092]
[1776639463224,46.8,74113.85,0.0,0.72639,0.00012,19.90436]
[1776639464397,46.8,74113.85,0.0,0.72639,0.00012,19.90436]
[1776639464444,46.8,74114.09,0.0,0.72642,0.00012,19.90335]
[1776639466245,46.8,74124.39,0.0,0.72764,0.00012,19.86182]
[1776639467252,46.8,74128.6,0.0,0.72814,0.00012,19.84482]
[1776639472287,46.8,74125.96,0.0,0.72783,0.00012,19.85546]
[1776639477322,46.8,74125.02,0.0,0.72772,0.00012,19.85923]
[1776639478632,46.8,74125.02,0.0,0.72772,0.00012,19.85923]
[1776639478693,46.8,74125.02,0.0,0.72772,0.00012,19.85923]
[1776639478698,46.8,74124.18,0.0,0.72762,0.00012,19.86259]
[1776639481350,46.8,74136.22,0.0,0.72905,0.00012,19.81393]
[1776639482357,46.8,74142.6,0.0,0.7298,0.00012,19.78805]
[1776639483363,46.8,74143.53,0.0,0.72991,0.00012,19.78432]
[1776639485757,46.8,74144.07,0.0,0.72997,0.00012,19.78219]
[1776639485937,46.8,74143.93,0.0,0.72995,0.00012,19.78289]
[1776639488451,46.8,74146.49,0.0,0.73025,0.00012,19.77254]
[1776639488694,46.8,74146.49,0.0,0.73025,0.00012,19.77254]
[1776639491385,46.8,74143.63,0.0,0.72991,0.00012,19.78435]
[1776639491438,46.8,74143.63,0.0,0.72991,0.00012,19.78435]
[1776639491540,46.8,74142.42,0.0,0.72976,0.00012,19.78936]
[1776639492577,46.8,74142.42,0.0,0.72976,0.00012,19.78936]
[1776639492704,46.8,74142.42,0.0,0.72976,0.00012,19.78936]
[1776639498799,46.8,74144.58,0.0,0.73001,0.00012,19.78078]
[1776639498948,46.8,74144.33,0.0,0.72998,0.00012,19.78189]
[1776639504512,46.8,74143.28,0.0,0.72985,0.00012,19.78639]
[1776639507371,46.8,74142.65,0.0,0.72977,0.00012,19.78907]
[1776639507444,46.8,74142.65,0.0,0.72977,0.00012,19.78907]
[1776639507534,46.8,74141.85,0.0,0.72968,0.00012,19.79232]
[1776639509438,46.8,74143.84,0.0,0.72991,0.00012,19.78428]
[1776639509695,46.8,74143.84,0.0,0.72991,0.00012,19.78428]
[1776639513711,46.81,74145.44,0.0,0.73012,0.00012,19.77409]
[1776639513944,46.81,74145.44,0.0,0.73012,0.00012,19.77409]
[1776639513894,46.81,74147.41,0.0,0.73035,0.00012,19.76613]
[1776639514584,46.81,74146.81,0.0,0.73028,0.00012,19.76863]
[1776639516094,46.81,74145.27,0.0,0.7301,0.00012,19.77489]
[1776639516199,46.81,74145.27,0.0,0.7301,0.00012,19.77489]
[1776639521143,46.81,74145.3,0.0,0.7301,0.00012,19.77502]
[1776639521205,46.81,74145.3,0.0,0.7301,0.00012,19.77502]
[1776639522151,46.81,74145.26,0.0,0.73009,0.00012,19.77522]
[1776639522195,46.81,74145.26,0.0,0.73009,0.00012,19.77522]
[1776639522639,46.81,74144.44,0.0,0.72999,0.00012,19.77859]
[1776639529689,46.81,74151.92,0.0,0.73087,0.00012,19.7484]
[1776639532095,46.81,74152.29,0.0,0.73091,0.00012,19.74701]
[1776639532197,46.81,74152.29,0.0,0.73091,0.00012,19.74701]
[1776639537748,46.81,74149.1,0.0,0.73053,0.00012,19.76031]
[1776639538194,46.81,74149.1,0.0,0.73053,0.00012,19.76031]
[1776639538447,46.81,74149.1,0.0,0.73053,0.00012,19.76031]
[1776639538827,46.81,74149.1,0.0,0.73053,0.00012,19.76031]
[1776639538936,46.81,74149.1,0.0,0.73053,0.00012,19.76031]
[1776639538929,46.81,74149.06,0.0,0.73052,0.00012,19.7605]
[1776639539796,46.81,74149.06,0.0,0.73052,0.00012,19.7605]
[1776639539941,46.81,74149.06,0.0,0.73052,0.00012,19.7605]
[1776639539897,46.81,74146.72,0.0,0.73024,0.00012,19.77005]
[1776639541919,46.81,74146.02,0.0,0.73016,0.00012,19.77291]
[1776639541949,46.81,74146.02,0.0,0.73016,0.00012,19.77291]
[1776639550839,46.81,74144.18,0.0,0.72994,0.00012,19.78043]
[1776639552130,46.81,74142.94,0.0,0.72979,0.00012,19.78547]
[1776639552197,46.81,74142.94,0.0,0.72979,0.00012,19.78547]
[1776639552853,46.81,74142.9,0.0,0.72979,0.00012,19.78562]
[1776639554586,46.81,74142.99,0.0,0.7298,0.00012,19.78525]
[1776639554692,46.81,74142.99,0.0,0.7298,0.00012,19.78525]
[1776639559906,46.81,74143.02,0.0,0.72981,0.00012,19.78507]
[1776639564941,46.81,74145.46,0.0,0.73009,0.00012,19.77514]
[1776639566447,46.81,74145.48,0.0,0.7301,0.00012,19.77506]
[1776639566748,46.81,74145.48,0.0,0.7301,0.00012,19.77506]
[1776639566948,46.81,74145.48,0.0,0.7301,0.00012,19.77506]
[1776639566955,46.81,74143.85,0.0,0.7299,0.00012,19.78168]
[1776639567963,46.81,74139.41,0.0,0.72938,0.00012,19.79968]
[1776639568970,46.81,74122.22,0.0,0.72735,0.00012,19.86908]
[1776639569976,46.81,74121.06,0.0,0.72721,0.00012,19.87365]
[1776639572998,46.81,74117.33,0.0,0.7268,0.00012,19.88443]
[1776639573625,46.81,74117.33,0.0,0.7268,0.00012,19.88443]
[1776639573701,46.81,74117.33,0.0,0.7268,0.00012,19.88443]
[1776639574046,46.81,74118.03,0.0,0.72689,0.00012,19.88151]
[1776639574196,46.81,74118.03,0.0,0.72689,0.00012,19.88151]
[1776639575872,46.81,74118.03,0.0,0.72689,0.00012,19.88151]
[1776639575937,46.81,74118.03,0.0,0.72689,0.00012,19.88151]
[1776639575973,46.81,74118.09,0.0,0.7269,0.00012,19.88108]
[1776639581055,46.81,74116.21,0.0,0.72669,0.00012,19.88817]
[1776639586090,46.8,74111.94,0.0,0.7262,0.00012,19.90488]
[1776639587264,46.8,74111.94,0.0,0.7262,0.00012,19.90488]
[1776639587444,46.8,74111.94,0.0,0.7262,0.00012,19.90488]
[1776639591530,46.8,74109.22,0.0,0.72588,0.00012,19.91553]
[1776639591695,46.8,74109.22,0.0,0.72588,0.00012,19.91553]
[1776639592287,46.8,74108.39,0.0,0.72579,0.00012,19.91861]
[1776639592438,46.8,74108.39,0.0,0.72579,0.00012,19.91861]
[1776639592539,46.8,74108.44,0.0,0.72579,0.00012,19.91841]
[1776639594146,46.8,74097.78,0.0,0.72453,0.00012,19.96084]
[1776639595153,46.8,74089.19,0.0,0.7235,0.00012,19.9949]
[1776639597167,46.79,74077.3,0.0,0.72209,0.00012,20.0417]
[1776639598174,46.79,74075.85,0.0,0.72192,0.00012,20.04723]
[1776639601195,46.79,74070.09,0.0,0.72124,0.00012,20.06959]
[1776639602202,46.79,74058.8,0.0,0.71988,0.00012,20.11403]
[1776639603209,46.79,74052.44,0.0,0.71911,0.00012,20.13896]
[1776639605256,46.79,74074.64,0.0,0.72178,0.00012,20.05177]
[1776639606256,46.79,74071.99,0.0,0.72147,0.00012,20.06202]
[1776639607263,46.79,74077.5,0.0,0.72214,0.00012,20.04004]
[1776639609277,46.79,74056.04,0.0,0.71956,0.00012,20.12412]
[1776639610284,46.79,74053.52,0.0,0.71926,0.00012,20.134]
[1776639614507,46.79,74053.77,0.0,0.71929,0.00012,20.13308]
[1776639614698,46.79,74053.77,0.0,0.71929,0.00012,20.13308]
[1776639616326,46.79,74059.3,0.0,0.71995,0.00012,20.11149]
[1776639621003,46.79,74055.22,0.0,0.71946,0.00012,20.12765]
[1776639621204,46.79,74054.77,0.0,0.7194,0.00012,20.12944]
[1776639622988,46.79,74053.99,0.0,0.71931,0.00012,20.13252]
[1776639623044,46.79,74052.61,0.0,0.71914,0.00012,20.13797]
[1776639623193,46.79,74052.61,0.0,0.71914,0.00012,20.13797]
[1776639626397,46.79,74021.36,0.0,0.71536,0.00012,20.2593]
[1776639627405,46.79,74019.52,0.0,0.71513,0.00012,20.26649]
[1776639631433,46.79,74010.79,0.0,0.71408,0.00012,20.29648]
[1776639632440,46.79,74015.4,0.0,0.71464,0.00012,20.27882]
[1776639636468,46.79,74007.9,0.0,0.71373,0.00012,20.30778]
[1776639641503,46.8,74027.93,0.0,0.71616,0.00012,20.23082]
[1776639642510,46.8,74027.96,0.0,0.71616,0.00012,20.2308]
[1776639644524,46.8,74018.35,0.0,0.71499,0.00012,20.26802]
[1776639646035,46.8,74018.35,0.0,0.71499,0.00012,20.26802]
[1776639646193,46.8,74017.91,0.0,0.71493,0.00012,20.26979]
[1776639646538,46.8,74012.32,0.0,0.71425,0.00012,20.29131]
[1776639648570,46.8,73992.44,0.0,0.71182,0.00012,20.36729]
[1776639650584,46.8,73993.79,0.0,0.71199,0.00012,20.36213]
[1776639654232,46.8,73996.05,0.0,0.71227,0.00012,20.35341]
[1776639654441,46.8,73996.05,0.0,0.71227,0.00012,20.35341]
[1776639658643,46.8,73986.08,0.0,0.71105,0.00012,20.39111]
[1776639661664,46.8,73980.78,0.0,0.71041,0.00012,20.41099]
[1776639664685,46.79,73989.32,0.0,0.71146,0.00012,20.37842]
[1776639665692,46.79,74001.59,0.0,0.71296,0.00012,20.33165]
[1776639667727,46.79,73986.25,0.0,0.71109,0.00012,20.38993]
[1776639668731,46.79,73980.83,0.0,0.71043,0.00012,20.41044]
[1776639669739,46.79,73979.65,0.0,0.71029,0.00012,20.41475]
[1776639673340,46.79,73977.67,0.0,0.71005,0.00012,20.42197]
[1776639673445,46.79,73977.67,0.0,0.71005,0.00012,20.42197]
[1776639674377,46.79,73976.09,0.0,0.70986,0.00012,20.42784]
[1776639674440,46.79,73976.09,0.0,0.70986,0.00012,20.42784]
[1776639676789,46.79,73960.74,0.0,0.70798,0.00012,20.48521]
[1776639677159,46.79,73960.74,0.0,0.70798,0.00012,20.48521]
[1776639677666,46.79,73960.74,0.0,0.70798,0.00012,20.48521]
[1776639677796,46.78,73959.96,0.0,0.70789,0.00012,20.48798]
[1776639681662,46.78,73961.11,0.0,0.70805,0.00012,20.48323]
[1776639681824,46.78,73957.55,0.0,0.70761,0.00012,20.4964]
[1776639682935,46.78,73957.55,0.0,0.70761,0.00012,20.4964]
[1776639683032,46.78,73956.91,0.0,0.70754,0.00012,20.49864]
[1776639683838,46.78,73952.09,0.0,0.70695,0.00012,20.51647]
[1776639685852,46.78,73949.26,0.0,0.7066,0.00012,20.52711]
[1776639686217,46.78,73949.26,0.0,0.7066,0.00012,20.52711]
[1776639686859,46.78,73946.19,0.0,0.70622,0.00012,20.53857]
[1776639687866,46.78,73942.35,0.0,0.70574,0.00012,20.55289]
[1776639688873,46.78,73938.56,0.0,0.70527,0.00012,20.56698]
[1776639689880,46.78,73935.72,0.0,0.70492,0.00012,20.57752]
[1776639691013,46.78,73944.3,0.0,0.706,0.00012,20.54196]
[1776639691894,46.78,73937.56,0.0,0.70517,0.00012,20.56699]
[1776639692902,46.78,73929.7,0.0,0.7042,0.00012,20.59603]
[1776639696930,46.78,73923.42,0.0,0.70342,0.00012,20.61913]
[1776639697937,46.78,73917.04,0.0,0.70262,0.00012,20.64265]
[1776639699951,46.78,73912.78,0.0,0.70208,0.00012,20.65845]
[1776639700958,46.78,73919.94,0.0,0.70297,0.00012,20.63227]
[1776639701965,46.79,73924.11,0.0,0.70349,0.00012,20.61708]
[1776639703979,46.79,73921.22,0.0,0.70312,0.00012,20.6281]
[1776639704986,46.79,73928.48,0.0,0.70402,0.00012,20.60144]
[1776639705993,46.79,73936.69,0.0,0.70503,0.00012,20.57126]
[1776639707000,46.79,73933.43,0.0,0.70462,0.00012,20.5834]
[1776639709015,46.79,73928.94,0.0,0.70406,0.00012,20.6001]
[1776639711030,46.79,73934.53,0.0,0.70475,0.00012,20.57963]
[1776639712036,46.79,73937.91,0.0,0.70517,0.00012,20.56723]
[1776639713044,46.79,73942.08,0.0,0.70568,0.00012,20.5519]
[1776639715060,46.8,73938.99,0.0,0.70529,0.00012,20.56356]
[1776639718078,46.8,73933.35,0.0,0.70458,0.00012,20.58468]
[1776639721100,46.8,73945.52,0.0,0.70608,0.00012,20.53989]
[1776639722107,46.8,73947.82,0.0,0.70636,0.00012,20.53147]
[1776639724122,46.8,73944.83,0.0,0.70598,0.00012,20.54279]
[1776639725138,46.8,73936.32,0.0,0.70493,0.00012,20.57437]
[1776639726143,46.8,73925.27,0.0,0.70356,0.00012,20.61514]
[1776639727150,46.81,73925.61,0.0,0.7036,0.00012,20.61395]
[1776639729164,46.81,73932.16,0.0,0.70441,0.00012,20.58996]
[1776639729562,46.81,73932.16,0.0,0.70441,0.00012,20.58996]
[1776639730171,46.81,73940.16,0.0,0.70539,0.00012,20.56049]
[1776639731178,46.81,73957.74,0.0,0.70756,0.00012,20.49514]
[1776639732185,46.81,73961.33,0.0,0.70801,0.00012,20.48155]
[1776639732252,46.81,73961.33,0.0,0.70801,0.00012,20.48155]
[1776639737211,46.8,73961.31,0.0,0.70802,0.00012,20.48118]
[1776639737220,46.8,73962.01,0.0,0.70812,0.00012,20.47827]
[1776639740398,46.8,73961.81,0.0,0.7081,0.00012,20.47872]
[1776639740784,46.8,73961.81,0.0,0.7081,0.00012,20.47872]
[1776639740935,46.8,73961.81,0.0,0.7081,0.00012,20.47872]
[1776639741256,46.79,73949.85,0.0,0.70664,0.00012,20.52307]
[1776639745276,46.79,73951.45,0.0,0.70684,0.00012,20.51675]
[1776639745306,46.79,73953.79,0.0,0.70714,0.00012,20.50786]
[1776639745771,46.79,73953.79,0.0,0.70714,0.00012,20.50786]
[1776639745868,46.79,73928.55,0.0,0.70402,0.00012,20.60137]
[1776639749000,46.79,73926.11,0.0,0.70371,0.00012,20.6105]
[1776639749114,46.79,73926.11,0.0,0.70371,0.00012,20.6105]
[1776639749196,46.79,73922.54,0.0,0.70326,0.00012,20.62392]
[1776639749263,46.79,73922.54,0.0,0.70326,0.00012,20.62392]
[1776639749313,46.79,73922.04,0.0,0.7032,0.00012,20.62575]
[1776639750320,46.8,73911.6,0.0,0.7019,0.00012,20.66406]
[1776639751327,46.8,73905.99,0.0,0.70122,0.00012,20.68078]
[1776639752334,46.8,73901.52,0.0,0.70066,0.00012,20.69709]
[1776639753876,46.8,73896.1,0.0,0.69998,0.00012,20.71679]
[1776639756154,46.8,73897.18,0.0,0.70012,0.00012,20.71293]
[1776639756165,46.8,73890.5,0.0,0.69928,0.00012,20.73714]
[1776639756362,46.8,73886.31,0.0,0.69876,0.00012,20.75222]
[1776639759383,46.8,73889.84,0.0,0.6992,0.00012,20.73959]
[1776639761397,46.8,73897.03,0.0,0.70009,0.00012,20.7137]
[1776639762706,46.8,73897.03,0.0,0.70009,0.00012,20.7137]
[1776639762807,46.8,73897.31,0.0,0.70012,0.00012,20.71275]
[1776639764432,46.8,73891.87,0.0,0.69944,0.00012,20.73252]
[1776639765436,46.8,73888.08,0.0,0.69897,0.00012,20.74622]
[1776639768339,46.8,73888.65,0.0,0.69904,0.00012,20.74423]
[1776639768451,46.8,73888.65,0.0,0.69904,0.00012,20.74423]
[1776639768458,46.8,73869.56,0.0,0.69665,0.00013,20.81262]
[1776639770043,46.8,73869.28,0.0,0.69661,0.00013,20.81356]
[1776639771479,46.8,73865.9,0.0,0.69619,0.00013,20.82555]
[1776639774847,46.8,73867.08,0.0,0.69634,0.00013,20.82127]
[1776639774948,46.8,73875.91,0.0,0.69745,0.00013,20.78974]
[1776639776852,46.8,73877.99,0.0,0.69771,0.00013,20.7823]
[1776639776899,46.8,73868.81,0.0,0.69656,0.00013,20.81507]
[1776639778857,46.8,73866.85,0.0,0.69631,0.00013,20.82202]
[1776639779852,46.8,73866.45,0.0,0.69627,0.00013,20.82341]
[1776639780352,46.8,73864.93,0.0,0.69608,0.00013,20.82878]
[1776639782858,46.8,73865.33,0.0,0.69613,0.00013,20.82728]
[1776639783564,46.8,73857.42,0.0,0.69514,0.00013,20.85523]
[1776639785578,46.8,73854.27,0.0,0.69475,0.00013,20.86622]
[1776639786585,46.8,73851.16,0.0,0.69436,0.00013,20.87711]
[1776639789866,46.79,73851.05,0.0,0.69435,0.00013,20.87732]
[1776639789914,46.79,73858.75,0.0,0.69532,0.00013,20.84994]
[1776639790868,46.79,73858.75,0.0,0.69532,0.00013,20.84994]
[1776639790894,46.79,73865.95,0.0,0.69623,0.00013,20.8244]
[1776639791371,46.79,73865.95,0.0,0.69623,0.00013,20.8244]
[1776639793638,46.78,73873.67,0.0,0.69723,0.00013,20.79587]
[1776639794645,46.78,73882.47,0.0,0.69833,0.00013,20.76433]
[1776639799680,46.78,73884.69,0.0,0.69861,0.00013,20.7564]
[1776639801694,46.78,73891.54,0.0,0.69946,0.00012,20.73175]
[1776639802701,46.78,73881.55,0.0,0.69821,0.00013,20.76774]
[1776639804715,46.78,73876.93,0.0,0.69764,0.00013,20.78429]
[1776639805723,46.78,73887.29,0.0,0.69893,0.00012,20.74709]
[1776639806730,46.78,73898.91,0.0,0.70038,0.00012,20.70515]
[1776639807737,46.79,73900.55,0.0,0.70058,0.00012,20.69927]
[1776639809485,46.79,73902.69,0.0,0.70085,0.00012,20.69157]
[1776639809750,46.79,73903.16,0.0,0.7009,0.00012,20.68994]
[1776639811765,46.79,73908.07,0.0,0.70154,0.00012,20.66843]
[1776639815465,46.79,73907.95,0.0,0.70151,0.00012,20.66913]
[1776639815794,46.79,73908.22,0.0,0.70154,0.00012,20.66824]
[1776639817809,46.79,73903.15,0.0,0.70091,0.00012,20.68685]
[1776639822843,46.8,73905.03,0.0,0.70113,0.00012,20.68038]
[1776639826872,46.8,73911.12,0.0,0.70188,0.00012,20.65853]
[1776639830900,46.8,73914.34,0.0,0.70226,0.00012,20.64717]
[1776639832914,46.8,73910.95,0.0,0.70184,0.00012,20.65974]
[1776639834928,46.81,73913.8,0.0,0.70218,0.00012,20.64955]
[1776639839963,46.81,73914.91,0.0,0.7023,0.00012,20.64612]
[1776639840970,46.81,73921.09,0.0,0.70307,0.00012,20.62355]
[1776639841977,46.81,73925.36,0.0,0.7036,0.00012,20.60794]
[1776639843991,46.81,73931.46,0.0,0.70435,0.00012,20.58563]
[1776639848019,46.82,73935.51,0.0,0.70484,0.00012,20.57106]
[1776639850033,46.82,73939.12,0.0,0.70528,0.00012,20.55793]
[1776639852049,46.82,73936.26,0.0,0.70492,0.00012,20.56873]
[1776639855070,46.82,73933.47,0.0,0.70456,0.00012,20.57931]
[1776639856077,46.82,73929.97,0.0,0.70413,0.00012,20.59229]
[1776639857084,46.82,73907.35,0.0,0.70132,0.00012,20.67517]
[1776639858091,46.82,73905.0,0.0,0.70102,0.00012,20.68378]
[1776639860105,46.83,73914.7,0.0,0.70222,0.00012,20.64862]
[1776639865140,46.83,73909.94,0.0,0.70162,0.00012,20.66644]
[1776639868163,46.83,73916.48,0.0,0.70242,0.00012,20.64284]
[1776639870175,46.83,73920.91,0.0,0.70296,0.00012,20.6268]
[1776639872189,46.83,73929.61,0.0,0.70406,0.00012,20.59125]
[1776639873196,46.84,73936.51,0.0,0.70491,0.00012,20.56596]
[1776639878231,46.84,73937.81,0.0,0.70505,0.00012,20.56189]
[1776639879238,46.84,73933.63,0.0,0.70453,0.00012,20.57746]
[1776639881253,46.85,73937.02,0.0,0.70494,0.00012,20.56524]
[1776639884276,46.85,73941.2,0.0,0.70544,0.00012,20.55025]
[1776639885281,46.85,73947.78,0.0,0.70625,0.00012,20.52604]
[1776639886289,46.85,73953.79,0.0,0.707,0.00012,20.50351]
[1776639891324,46.78,73957.5,0.0,0.70772,0.00012,20.48086]
[1776639892331,46.76,73962.86,0.0,0.70843,0.00012,20.45926]
[1776639897436,46.73,73963.05,0.0,0.70857,0.00012,20.45462]
[1776639898373,46.72,73954.75,0.0,0.7076,0.00012,20.48422]
[1776639899380,46.72,73948.71,0.0,0.70683,0.00012,20.5074]
[1776639899488,46.72,73948.71,0.0,0.70683,0.00012,20.5074]
[1776639899690,46.72,73948.71,0.0,0.70683,0.00012,20.5074]
[1776639900387,46.73,73949.91,0.0,0.70697,0.00012,20.50334]
[1776639900514,46.73,73949.91,0.0,0.70697,0.00012,20.50334]
[1776639901394,46.73,73952.58,0.0,0.70728,0.00012,20.49384]
[1776639902401,46.73,73956.09,0.0,0.70771,0.00012,20.48077]
[1776639903408,46.73,73960.16,0.0,0.70821,0.00012,20.46559]
[1776639904415,46.73,73969.39,0.0,0.70935,0.00012,20.43076]
[1776639905422,46.73,73978.24,0.0,0.71044,0.00012,20.39724]
[1776639907474,46.73,73977.43,0.0,0.71035,0.00012,20.40024]
[1776639907518,46.73,73973.13,0.0,0.70982,0.00012,20.41641]
[1776639911193,46.73,73972.62,0.0,0.70976,0.00012,20.41824]
[1776639912471,46.71,73978.46,0.0,0.71057,0.00012,20.39315]
[1776639913478,46.7,73981.06,0.0,0.71091,0.00012,20.38251]
[1776639914485,46.69,73975.9,0.0,0.7103,0.00012,20.4014]
[1776639917506,46.67,73973.79,0.0,0.71012,0.00012,20.40689]
[1776639922622,46.64,73974.38,0.0,0.7103,0.00012,20.401]
[1776639922689,46.64,73974.38,0.0,0.7103,0.00012,20.401]
[1776639922724,46.64,73975.07,0.0,0.71041,0.00012,20.39748]
[1776639924554,46.62,73979.19,0.0,0.71097,0.00012,20.38008]
[1776639928584,46.6,73981.48,0.0,0.71134,0.00012,20.36827]
[1776639930598,46.59,73988.03,0.0,0.71219,0.00012,20.34202]
[1776639935633,46.58,73988.51,0.0,0.71232,0.00012,20.33458]
[1776639936640,46.57,73991.87,0.0,0.71275,0.00012,20.32138]
[1776639937647,46.57,73994.52,0.0,0.71307,0.00012,20.31119]
[1776639938654,46.57,73988.75,0.0,0.71236,0.00012,20.3333]
[1776639939661,46.57,73977.41,0.0,0.71097,0.00012,20.37655]
[1776639940668,46.57,73974.26,0.0,0.71061,0.00012,20.38779]
[1776639946059,46.54,73972.18,0.0,0.71045,0.00012,20.39236]
[1776639946083,46.53,73949.93,0.0,0.70773,0.00012,20.47568]
[1776639946710,46.54,73943.69,0.0,0.70692,0.00012,20.50003]
[1776639949383,46.56,73944.16,0.0,0.7069,0.00012,20.5008]
[1776639949731,46.6,73944.03,0.0,0.70673,0.00012,20.50626]
[1776639951745,46.64,73946.96,0.0,0.70695,0.00012,20.50014]
[1776639952566,46.64,73946.96,0.0,0.70695,0.00012,20.50014]
[1776639952752,46.66,73949.46,0.0,0.70721,0.00012,20.49239]
[1776639953457,46.66,73949.46,0.0,0.70721,0.00012,20.49239]
[1776639953759,46.67,73950.33,0.0,0.70726,0.00012,20.49081]
[1776639954766,46.68,73955.0,0.0,0.70779,0.00012,20.47501]
[1776639956973,46.68,73954.54,0.0,0.70773,0.00012,20.47679]
[1776639957041,46.68,73954.72,0.0,0.70775,0.00012,20.47617]
[1776639959420,46.68,73955.87,0.0,0.70789,0.00012,20.47192]
[1776639959450,46.68,73956.22,0.0,0.70794,0.00012,20.47055]
[1776639960808,46.68,73949.15,0.0,0.70707,0.00012,20.49695]
[1776639961584,46.68,73949.15,0.0,0.70707,0.00012,20.49695]
[1776639961951,46.68,73949.15,0.0,0.70707,0.00012,20.49695]
[1776639962039,46.69,73944.95,0.0,0.70654,0.00012,20.5128]
[1776639966594,46.69,73946.61,0.0,0.70672,0.00012,20.50741]
[1776639966703,46.69,73946.61,0.0,0.70672,0.00012,20.50741]
[1776639966945,46.69,73946.61,0.0,0.70672,0.00012,20.50741]
[1776639967041,46.69,73945.71,0.0,0.70661,0.00012,20.51076]
[1776639972892,46.7,73945.41,0.0,0.70654,0.00012,20.51288]
[1776639978459,46.71,73945.07,0.0,0.70648,0.00012,20.51482]
[1776639979245,46.71,73944.85,0.0,0.70645,0.00012,20.51581]
[1776639979334,46.71,73955.97,0.0,0.70781,0.00012,20.47447]
[1776639980379,46.71,73955.97,0.0,0.70781,0.00012,20.47447]
[1776639980385,46.71,73968.51,0.0,0.70936,0.00012,20.42743]
[1776639981958,46.71,73960.12,0.0,0.70832,0.00012,20.45911]
[1776639982965,46.71,73955.84,0.0,0.70778,0.00012,20.47542]
[1776639984979,46.71,73955.54,0.0,0.70774,0.00012,20.47684]
[1776639986993,46.72,73951.16,0.0,0.70719,0.00012,20.49349]
[1776639987589,46.72,73951.16,0.0,0.70719,0.00012,20.49349]
[1776639988128,46.72,73951.16,0.0,0.70719,0.00012,20.49349]
[1776639988180,46.72,73946.82,0.0,0.70664,0.00012,20.51006]
[1776639989444,46.72,73946.82,0.0,0.70664,0.00012,20.51006]
[1776639990014,46.72,73944.7,0.0,0.70637,0.00012,20.51812]
[1776639992625,46.72,73945.35,0.0,0.70647,0.00012,20.5122]
[1776639993452,46.72,73945.35,0.0,0.70647,0.00012,20.5122]
[1776639993485,46.73,73948.3,0.0,0.70682,0.00012,20.50153]
[1776639996056,46.73,73950.98,0.0,0.70714,0.00012,20.49189]
[1776639998069,46.73,73957.69,0.0,0.70796,0.00012,20.46717]
[1776639999239,46.73,73957.69,0.0,0.70796,0.00012,20.46717]
[1776639999336,46.74,73951.93,0.0,0.70724,0.00012,20.48899]
[1776640000084,46.74,73949.34,0.0,0.70692,0.00012,20.49866]
[1776640001142,46.74,73949.34,0.0,0.70692,0.00012,20.49866]
[1776640002133,46.74,73947.34,0.0,0.70666,0.00012,20.50649]
[1776640004639,46.74,73949.42,0.0,0.70691,0.00012,20.49909]
[1776640005443,46.74,73949.42,0.0,0.70691,0.00012,20.49909]
[1776640005488,46.74,73948.32,0.0,0.70676,0.00012,20.50355]
[1776640011161,46.75,73947.77,0.0,0.70666,0.00012,20.50663]
[1776640015158,46.76,73947.44,0.0,0.70661,0.00012,20.50836]
[1776640015440,46.76,73947.44,0.0,0.70661,0.00012,20.50836]
[1776640016184,46.76,73949.57,0.0,0.70686,0.00012,20.50059]
[1776640016196,46.76,73949.01,0.0,0.70679,0.00012,20.50285]
[1776640017452,46.76,73949.01,0.0,0.70679,0.00012,20.50285]
[1776640018163,46.76,73949.04,0.0,0.70679,0.00012,20.50291]
[1776640018210,46.76,73951.35,0.0,0.70707,0.00012,20.49447]
[1776640019217,46.76,73954.29,0.0,0.70742,0.00012,20.48368]
[1776640021451,46.77,73953.53,0.0,0.70733,0.00012,20.4867]
[1776640022244,46.77,73953.58,0.0,0.70732,0.00012,20.48688]
[1776640023447,46.77,73953.58,0.0,0.70732,0.00012,20.48688]
[1776640023251,46.77,73949.95,0.0,0.70687,0.00012,20.50061]
[1776640024175,46.77,73949.95,0.0,0.70687,0.00012,20.50061]
[1776640024258,46.77,73950.0,0.0,0.70687,0.00012,20.50059]
[1776640025168,46.77,73950.0,0.0,0.70687,0.00012,20.50059]
[1776640025265,46.77,73951.12,0.0,0.707,0.00012,20.49659]
[1776640027446,46.77,73951.81,0.0,0.70708,0.00012,20.49419]
[1776640027666,46.78,73950.66,0.0,0.70693,0.00012,20.49866]
[1776640028285,46.78,73949.93,0.0,0.70684,0.00012,20.50155]
[1776640028929,46.78,73949.93,0.0,0.70684,0.00012,20.50155]
[1776640029292,46.78,73949.03,0.0,0.70672,0.00012,20.50508]
[1776640032314,46.78,73944.22,0.0,0.70611,0.00012,20.52346]
[1776640033321,46.78,73939.86,0.0,0.70557,0.00012,20.53983]
[1776640034328,46.79,73933.95,0.0,0.70483,0.00012,20.56191]
[1776640035335,46.79,73937.83,0.0,0.7053,0.00012,20.54776]
[1776640037658,46.79,73936.59,0.0,0.70514,0.00012,20.55275]
[1776640039526,46.79,73920.48,0.0,0.70313,0.00012,20.61237]
[1776640040378,46.8,73919.0,0.0,0.70294,0.00012,20.61792]
[1776640041462,46.8,73930.54,0.0,0.70437,0.00012,20.57566]
[1776640042392,46.8,73930.92,0.0,0.70441,0.00012,20.57443]
[1776640044406,46.8,73923.44,0.0,0.70347,0.00012,20.60228]
[1776640047429,46.8,73915.13,0.0,0.70243,0.00012,20.63312]
[1776640052464,46.81,73910.39,0.0,0.70185,0.00012,20.64712]
[1776640054478,46.81,73895.14,0.0,0.69994,0.00012,20.70263]
[1776640055485,46.81,73897.97,0.0,0.70029,0.00012,20.69243]
[1776640057947,46.81,73900.0,0.0,0.70055,0.00012,20.68516]
[1776640058085,46.81,73900.0,0.0,0.70055,0.00012,20.68516]
[1776640058264,46.81,73900.0,0.0,0.70055,0.00012,20.68516]
[1776640058506,46.81,73900.46,0.0,0.7006,0.00012,20.68354]
[1776640059513,46.81,73905.94,0.0,0.70128,0.00012,20.6637]
[1776640063987,46.81,73907.89,0.0,0.70152,0.00012,20.65686]
[1776640064548,46.81,73908.23,0.0,0.70156,0.00012,20.65568]
[1776640069583,46.82,73903.25,0.0,0.70093,0.00012,20.67408]
[1776640074618,46.82,73903.31,0.0,0.70093,0.00012,20.67407]
[1776640076632,46.82,73908.01,0.0,0.70151,0.00012,20.65707]
[1776640078646,46.82,73903.23,0.0,0.70091,0.00012,20.67454]
[1776640082675,46.82,73908.78,0.0,0.7016,0.00012,20.65452]
[1776640084689,46.82,73916.53,0.0,0.70256,0.00012,20.62637]
[1776640086706,46.82,73925.28,0.0,0.70364,0.00012,20.59449]
[1776640088355,46.83,73930.2,0.0,0.70424,0.00012,20.57657]
[1776640092745,46.83,73922.01,0.0,0.70321,0.00012,20.60719]
[1776640097780,46.84,73922.89,0.0,0.7033,0.00012,20.60454]
[1776640102816,46.84,73916.48,0.0,0.70249,0.00012,20.62859]
[1776640107851,46.85,73915.34,0.0,0.70233,0.00012,20.63325]
[1776640108860,46.85,73919.89,0.0,0.70289,0.00012,20.61672]
[1776640109866,46.85,73925.27,0.0,0.70356,0.00012,20.59713]
[1776640110873,46.85,73928.07,0.0,0.7039,0.00012,20.58698]
[1776640113894,46.85,73944.49,0.0,0.70594,0.00012,20.52298]
[1776640115437,46.85,73944.49,0.0,0.70594,0.00012,20.52298]
[1776640115450,46.85,73948.13,0.0,0.70639,0.00012,20.50949]
[1776640118596,46.85,73953.09,0.0,0.707,0.00012,20.49112]
[1776640121136,46.85,73953.38,0.0,0.70704,0.00012,20.49008]
[1776640121207,46.85,73968.19,0.0,0.70886,0.00012,20.43478]
[1776640122424,46.85,73968.19,0.0,0.70886,0.00012,20.43478]
[1776640122526,46.85,73976.01,0.0,0.70982,0.00012,20.40516]
[1776640122957,46.85,73981.59,0.0,0.71051,0.00012,20.38413]
[1776640123964,46.85,73985.85,0.0,0.71103,0.00012,20.36794]
[1776640128999,46.85,73986.57,0.0,0.71113,0.00012,20.36486]
[1776640129687,46.85,73986.57,0.0,0.71113,0.00012,20.36486]
[1776640130008,46.85,73993.86,0.0,0.71202,0.00012,20.33714]
[1776640133028,46.85,73984.69,0.0,0.71091,0.00012,20.37175]
[1776640135707,46.84,73986.54,0.0,0.71114,0.00012,20.36458]
[1776640135938,46.84,73986.54,0.0,0.71114,0.00012,20.36458]
[1776640140794,46.84,73987.74,0.0,0.7113,0.00012,20.35964]
[1776640140940,46.84,73987.74,0.0,0.7113,0.00012,20.35964]
[1776640144105,46.84,73981.93,0.0,0.7106,0.00012,20.38131]
[1776640146436,46.84,73979.75,0.0,0.71033,0.00012,20.38945]
[1776640146694,46.84,73979.75,0.0,0.71034,0.00012,20.38924]
[1776640151211,46.83,73977.91,0.0,0.71012,0.00012,20.39584]
[1776640151436,46.83,73977.91,0.0,0.71012,0.00012,20.39584]
[1776640152161,46.83,73969.65,0.0,0.70912,0.00012,20.42668]
[1776640154528,46.83,73969.87,0.0,0.70915,0.00012,20.42573]
[1776640154630,46.83,73969.87,0.0,0.70915,0.00012,20.42573]
[1776640154601,46.83,73971.15,0.0,0.70931,0.00012,20.42063]
[1776640154693,46.83,73971.15,0.0,0.70931,0.00012,20.42063]
[1776640156398,46.83,73970.0,0.0,0.70917,0.00012,20.42495]
[1776640156470,46.83,73964.45,0.0,0.7085,0.00012,20.44549]
[1776640157550,46.83,73964.45,0.0,0.7085,0.00012,20.44549]
[1776640158341,46.82,73967.86,0.0,0.70892,0.00012,20.43254]
[1776640158443,46.82,73957.03,0.0,0.70759,0.00012,20.47293]
[1776640160227,46.82,73967.44,0.0,0.70888,0.00012,20.43378]
[1776640161758,46.82,73967.97,0.0,0.70895,0.00012,20.4316]
[1776640162242,46.82,73971.72,0.0,0.70942,0.00012,20.41736]
[1776640163697,46.82,73974.76,0.0,0.70979,0.00012,20.40577]
[1776640164256,46.82,73975.11,0.0,0.70984,0.00012,20.40432]
[1776640168472,46.81,73973.67,0.0,0.70968,0.00012,20.40927]
[1776640168688,46.81,73973.67,0.0,0.70968,0.00012,20.40927]
[1776640175569,46.81,73974.32,0.0,0.70981,0.00012,20.40228]
[1776640175693,46.81,73974.32,0.0,0.70981,0.00012,20.40228]
[1776640177254,46.8,73977.15,0.0,0.71016,0.00012,20.39128]
[1776640177436,46.8,73977.15,0.0,0.71016,0.00012,20.39128]
[1776640177537,46.8,73977.28,0.0,0.71018,0.00012,20.39069]
[1776640182926,46.8,73978.4,0.0,0.71033,0.00012,20.38595]
[1776640182948,46.8,73978.4,0.0,0.71033,0.00012,20.38595]
[1776640187416,46.8,74001.17,0.0,0.71314,0.00012,20.29896]
[1776640188424,46.8,74001.91,0.0,0.71323,0.00012,20.29611]
[1776640191445,46.79,73992.78,0.0,0.71211,0.00012,20.33087]
[1776640192451,46.79,73987.93,0.0,0.71152,0.00012,20.34925]
[1776640194466,46.79,73982.25,0.0,0.71083,0.00012,20.37063]
[1776640196280,46.79,73985.94,0.0,0.71129,0.00012,20.35657]
[1776640196446,46.79,73985.94,0.0,0.71129,0.00012,20.35657]
[1776640197348,46.79,73986.67,0.0,0.71138,0.00012,20.35372]
[1776640197437,46.79,73986.67,0.0,0.71138,0.00012,20.35372]
[1776640197608,46.79,73986.55,0.0,0.71136,0.00012,20.35411]
[1776640201030,46.79,73986.55,0.0,0.71136,0.00012,20.35411]
[1776640201194,46.79,73986.55,0.0,0.71136,0.00012,20.35411]
[1776640204753,46.79,73987.2,0.0,0.71146,0.00012,20.35115]
[1776640204940,46.79,73987.2,0.0,0.71146,0.00012,20.35115]
[1776640210059,46.79,73987.83,0.0,0.71155,0.00012,20.34842]
[1776640210199,46.79,73987.83,0.0,0.71155,0.00012,20.34842]
[1776640210207,46.79,73987.83,0.0,0.71155,0.00012,20.34842]
[1776640210437,46.79,73987.83,0.0,0.71155,0.00012,20.34842]
[1776640210539,46.78,73987.83,0.0,0.71155,0.00012,20.34836]
[1776640211585,46.78,73995.7,0.0,0.71251,0.00012,20.31835]
[1776640213698,46.78,73994.72,0.0,0.71239,0.00012,20.32205]
[1776640213949,46.78,73992.62,0.0,0.71214,0.00012,20.33001]
[1776640215910,46.78,73988.6,0.0,0.71165,0.00012,20.3452]
[1776640215937,46.78,73988.6,0.0,0.71165,0.00012,20.3452]
[1776640216620,46.78,73983.71,0.0,0.71105,0.00012,20.3637]
[1776640217476,46.78,73983.71,0.0,0.71105,0.00012,20.3637]
[1776640217691,46.78,73983.71,0.0,0.71105,0.00012,20.3637]
[1776640220025,46.78,73983.88,0.0,0.71108,0.00012,20.36281]
[1776640220190,46.78,73983.88,0.0,0.71108,0.00012,20.36281]
[1776640220896,46.78,73985.18,0.0,0.71124,0.00012,20.3578]
[1776640220945,46.78,73985.18,0.0,0.71124,0.00012,20.3578]
[1776640222835,46.78,73982.77,0.0,0.71095,0.00012,20.36678]
[1776640222936,46.78,73982.77,0.0,0.71095,0.00012,20.36678]
[1776640223419,46.78,73982.77,0.0,0.71095,0.00012,20.36678]
[1776640223455,46.78,73982.77,0.0,0.71095,0.00012,20.36678]
[1776640223669,46.78,73983.38,0.0,0.71103,0.00012,20.36438]
[1776640227248,46.78,73979.89,0.0,0.71061,0.00012,20.37736]
[1776640227444,46.78,73979.89,0.0,0.71061,0.00012,20.37736]
[1776640230360,46.77,73978.48,0.0,0.71044,0.00012,20.38238]
[1776640230442,46.77,73978.48,0.0,0.71044,0.00012,20.38238]
[1776640230461,46.77,73978.48,0.0,0.71045,0.00012,20.38228]
[1776640235753,46.77,73972.9,0.0,0.7098,0.00012,20.399]
[1776640237123,46.77,73973.53,0.0,0.70988,0.00012,20.3965]
[1776640237205,46.77,73973.53,0.0,0.70988,0.00012,20.3965]
[1776640240924,46.76,73968.32,0.0,0.70926,0.00012,20.41574]
[1776640240942,46.76,73968.32,0.0,0.70926,0.00012,20.41574]
[1776640242522,46.76,73971.02,0.0,0.70959,0.00012,20.40544]
[1776640242694,46.76,73971.02,0.0,0.70959,0.00012,20.40544]
[1776640243500,46.76,73969.55,0.0,0.70942,0.00012,20.41072]
[1776640243697,46.76,73969.55,0.0,0.70942,0.00012,20.41072]
[1776640243729,46.76,73971.31,0.0,0.70964,0.00012,20.40397]
[1776640245658,46.76,73970.8,0.0,0.70958,0.00012,20.40589]
[1776640245702,46.76,73970.8,0.0,0.70958,0.00012,20.40589]
[1776640245760,46.76,73966.2,0.0,0.70902,0.00012,20.42294]
[1776640246833,46.76,73954.6,0.0,0.70759,0.00012,20.46629]
[1776640250399,46.75,73958.8,0.0,0.70812,0.00012,20.45023]
[1776640250445,46.75,73958.8,0.0,0.70812,0.00012,20.45023]
[1776640252427,46.75,73958.94,0.0,0.70815,0.00012,20.44939]
[1776640252438,46.75,73958.94,0.0,0.70815,0.00012,20.44939]
[1776640252528,46.75,73959.09,0.0,0.70818,0.00012,20.44853]
[1776640255911,46.75,73964.27,0.0,0.70883,0.00012,20.42868]
[1776640257341,46.75,73964.27,0.0,0.70883,0.00012,20.42868]
[1776640257449,46.75,73964.27,0.0,0.70883,0.00012,20.42868]
[1776640261637,46.74,73963.81,0.0,0.70879,0.00012,20.42992]
[1776640261696,46.74,73963.81,0.0,0.70879,0.00012,20.42992]
[1776640264934,46.74,73965.74,0.0,0.70904,0.00012,20.42218]
[1776640265192,46.74,73965.74,0.0,0.70904,0.00012,20.42218]
[1776640266753,46.74,73965.58,0.0,0.70902,0.00012,20.42266]
[1776640266939,46.74,73965.61,0.0,0.70903,0.00012,20.42244]
[1776640266988,46.74,73965.65,0.0,0.70904,0.00012,20.42218]
[1776640270196,46.73,73965.6,0.0,0.70904,0.00012,20.42215]
[1776640270448,46.73,73965.6,0.0,0.70904,0.00012,20.42215]
[1776640276402,46.73,73966.09,0.0,0.70912,0.00012,20.41968]
[1776640276450,46.73,73966.09,0.0,0.70912,0.00012,20.41968]
[1776640276733,46.73,73966.09,0.0,0.70912,0.00012,20.41968]
[1776640276795,46.73,73965.79,0.0,0.70909,0.00012,20.4206]
[1776640276941,46.73,73965.79,0.0,0.70909,0.00012,20.4206]
[1776640282275,46.72,73965.18,0.0,0.70902,0.00012,20.4225]
[1776640282446,46.72,73965.18,0.0,0.70902,0.00012,20.4225]
[1776640285114,46.72,73955.71,0.0,0.70787,0.00012,20.45765]
[1776640287009,46.72,73957.31,0.0,0.70807,0.00012,20.45152]
[1776640287196,46.72,73957.31,0.0,0.70807,0.00012,20.45152]
[1776640287408,46.72,73957.31,0.0,0.70807,0.00012,20.45152]
[1776640287444,46.72,73957.31,0.0,0.70807,0.00012,20.45152]
[1776640287916,46.72,73956.93,0.0,0.70803,0.00012,20.4527]
[1776640287950,46.72,73956.93,0.0,0.70803,0.00012,20.4527]
[1776640288134,46.72,73955.87,0.0,0.7079,0.00012,20.45667]
[1776640292728,46.71,73955.55,0.0,0.7079,0.00012,20.45365]
[1776640292800,46.71,73962.41,0.0,0.70875,0.00012,20.42767]
[1776640293171,46.71,73970.92,0.0,0.7098,0.00012,20.3956]
[1776640296095,46.71,73968.36,0.0,0.70949,0.00012,20.40512]
[1776640302234,46.71,73966.72,0.0,0.7093,0.00012,20.41071]
[1776640304248,46.7,73988.77,0.0,0.71202,0.00012,20.32696]
[1776640305255,46.7,73994.58,0.0,0.71273,0.00012,20.30478]
[1776640307649,46.7,73996.94,0.0,0.71302,0.00012,20.29577]
[1776640310247,46.7,73996.31,0.0,0.71294,0.00012,20.29823]
[1776640310438,46.7,73996.31,0.0,0.71294,0.00012,20.29823]
[1776640313249,46.71,73994.67,0.0,0.71274,0.00012,20.30458]
[1776640313436,46.71,73994.67,0.0,0.71274,0.00012,20.30458]
[1776640316792,46.71,73992.11,0.0,0.71242,0.00012,20.31438]
[1776640316946,46.71,73992.1,0.0,0.71242,0.00012,20.31442]
[1776640317339,46.71,73992.47,0.0,0.71247,0.00012,20.31301]
[1776640321367,46.71,73997.46,0.0,0.71308,0.00012,20.29396]
[1776640322374,46.71,74005.4,0.0,0.71405,0.00012,20.26352]
[1776640324388,46.71,73992.75,0.0,0.7125,0.00012,20.31205]
[1776640325395,46.71,73981.81,0.0,0.71116,0.00012,20.35375]
[1776640327789,46.71,73980.84,0.0,0.71104,0.00012,20.35743]
[1776640327409,46.71,73980.76,0.0,0.71103,0.00012,20.3577]
[1776640327944,46.71,73980.76,0.0,0.71103,0.00012,20.3577]
[1776640333451,46.7,73971.89,0.0,0.70995,0.00012,20.39099]
[1776640334153,46.7,73971.89,0.0,0.70995,0.00012,20.39099]
[1776640334195,46.7,73971.89,0.0,0.70995,0.00012,20.39099]
[1776640336472,46.7,73970.29,0.0,0.70976,0.00012,20.39679]
[1776640337887,46.7,73969.75,0.0,0.70969,0.00012,20.39874]
[1776640337936,46.7,73969.75,0.0,0.70969,0.00012,20.39874]
[1776640339493,46.7,73968.71,0.0,0.70957,0.00012,20.40248]
[1776640340784,46.7,73968.71,0.0,0.70957,0.00012,20.40248]
[1776640340942,46.7,73968.64,0.0,0.70957,0.00012,20.40266]
[1776640343523,46.7,73976.37,0.0,0.71052,0.00012,20.37315]
[1776640345799,46.7,73976.05,0.0,0.71049,0.00012,20.3743]
[1776640345948,46.7,73975.69,0.0,0.71044,0.00012,20.3756]
[1776640346544,46.7,73975.62,0.0,0.71044,0.00012,20.3758]
[1776640351579,46.69,73985.25,0.0,0.71166,0.00012,20.33506]
[1776640353423,46.69,73988.09,0.0,0.71201,0.00012,20.3242]
[1776640353450,46.69,73988.09,0.0,0.71201,0.00012,20.3242]
[1776640357622,46.69,73983.45,0.0,0.71144,0.00012,20.34173]
[1776640358312,46.69,73983.45,0.0,0.71144,0.00012,20.34173]
[1776640358444,46.69,73983.45,0.0,0.71144,0.00012,20.34173]
[1776640359315,46.69,73981.1,0.0,0.71115,0.00012,20.35062]
[1776640359439,46.69,73981.1,0.0,0.71115,0.00012,20.35062]
[1776640359637,46.69,73982.16,0.0,0.71129,0.00012,20.34653]
[1776640363235,46.69,73984.6,0.0,0.71159,0.00012,20.3371]
[1776640363444,46.69,73984.6,0.0,0.71159,0.00012,20.3371]
[1776640368700,46.69,73982.1,0.0,0.71129,0.00012,20.34633]
[1776640369612,46.69,73982.1,0.0,0.71129,0.00012,20.34633]
[1776640369707,46.69,73982.1,0.0,0.71129,0.00012,20.34633]
[1776640371875,46.69,73979.02,0.0,0.71092,0.00012,20.35792]
[1776640371944,46.69,73979.16,0.0,0.71094,0.00012,20.35732]
[1776640372728,46.69,73976.5,0.0,0.71061,0.00012,20.36735]
[1776640376443,46.68,73975.7,0.0,0.71052,0.00012,20.37015]
[1776640376696,46.68,73975.7,0.0,0.71052,0.00012,20.37015]
[1776640381791,46.68,73973.31,0.0,0.71024,0.00012,20.37872]
[1776640384290,46.68,73972.48,0.0,0.71014,0.00012,20.38169]
[1776640384443,46.68,73972.48,0.0,0.71014,0.00012,20.38169]
[1776640385721,46.68,73970.05,0.0,0.70985,0.00012,20.3908]
[1776640385819,46.68,73969.41,0.0,0.70977,0.00012,20.39312]
[1776640385942,46.68,73969.41,0.0,0.70977,0.00012,20.39312]
[1776640388841,46.67,73961.31,0.0,0.70878,0.00012,20.42337]
[1776640389702,46.67,73961.31,0.0,0.70878,0.00012,20.42337]
[1776640389848,46.67,73966.02,0.0,0.70937,0.00012,20.40549]
[1776640393540,46.67,73964.65,0.0,0.70921,0.00012,20.41035]
[1776640393716,46.67,73964.65,0.0,0.70921,0.00012,20.41035]
[1776640393876,46.67,73963.46,0.0,0.70906,0.00012,20.41473]
[1776640393984,46.67,73963.46,0.0,0.70906,0.00012,20.41473]
[1776640398911,46.67,73977.73,0.0,0.71084,0.00012,20.3602]
[1776640399751,46.67,73977.73,0.0,0.71084,0.00012,20.3602]
[1776640399951,46.67,73977.73,0.0,0.71084,0.00012,20.3602]
[1776640399917,46.67,73985.39,0.0,0.71178,0.00012,20.33101]
[1776640404839,46.66,73987.71,0.0,0.71207,0.00012,20.32206]
[1776640404941,46.66,73987.71,0.0,0.71207,0.00012,20.32206]
[1776640405972,46.66,73992.1,0.0,0.71261,0.00012,20.30527]
[1776640408025,46.66,73989.8,0.0,0.71233,0.00012,20.31406]
[1776640408189,46.66,73989.8,0.0,0.71233,0.00012,20.31406]
[1776640408260,46.66,73989.67,0.0,0.71231,0.00012,20.31454]
[1776640409513,46.66,73989.67,0.0,0.71231,0.00012,20.31454]
[1776640409702,46.66,73989.67,0.0,0.71231,0.00012,20.31454]
[1776640415039,46.66,73988.23,0.0,0.71216,0.00012,20.31608]
[1776640416272,46.66,73988.23,0.0,0.71216,0.00012,20.31608]
[1776640416438,46.66,73988.23,0.0,0.71216,0.00012,20.31608]
[1776640417053,46.66,73978.81,0.0,0.71101,0.00012,20.35189]
[1776640419202,46.66,73979.18,0.0,0.71105,0.00012,20.35043]
[1776640419441,46.66,73979.18,0.0,0.71105,0.00012,20.35043]
[1776640419540,46.66,73979.75,0.0,0.71113,0.00012,20.34821]
[1776640420075,46.66,73987.26,0.0,0.71205,0.00012,20.31955]
[1776640422089,46.66,73993.88,0.0,0.71286,0.00012,20.29421]
[1776640424103,46.66,73999.23,0.0,0.71352,0.00012,20.27369]
[1776640426117,46.66,74005.72,0.0,0.71431,0.00012,20.24877]
[1776640431152,46.66,74009.14,0.0,0.71472,0.00012,20.23583]
[1776640436830,46.66,74009.14,0.0,0.71472,0.00012,20.23604]
[1776640442229,46.67,74009.36,0.0,0.71473,0.00012,20.23559]
[1776640447318,46.67,74008.63,0.0,0.71464,0.00012,20.23866]
[1776640447451,46.67,74008.63,0.0,0.71464,0.00012,20.23866]
[1776640447544,46.67,74010.2,0.0,0.71483,0.00012,20.23267]
[1776640450285,46.67,74029.26,0.0,0.71714,0.00012,20.15899]
[1776640451292,46.67,74034.76,0.0,0.71781,0.00012,20.13778]
[1776640456327,46.68,74034.29,0.0,0.71772,0.00012,20.14047]
[1776640458341,46.68,74038.73,0.0,0.71825,0.00012,20.1235]
[1776640463375,46.69,74038.73,0.0,0.71823,0.00012,20.12444]
[1776640468411,46.7,74040.12,0.0,0.71837,0.00012,20.11984]
[1776640471432,46.7,74036.49,0.0,0.71794,0.00012,20.13063]
[1776640476467,46.71,74037.55,0.0,0.71805,0.00012,20.12736]
[1776640479488,46.71,74045.97,0.0,0.71905,0.00012,20.09495]
[1776640480494,46.71,74051.85,0.0,0.71976,0.00012,20.07203]
[1776640482510,46.71,74051.98,0.0,0.71977,0.00012,20.07188]
[1776640485531,46.72,74057.98,0.0,0.72047,0.00012,20.04886]
[1776640490566,46.72,74060.07,0.0,0.72072,0.00012,20.0407]
[1776640493587,46.72,74054.04,0.0,0.71999,0.00012,20.06451]
[1776640499628,46.72,74053.45,0.0,0.71992,0.00012,20.06691]
[1776640502651,46.72,74040.75,0.0,0.71838,0.00012,20.11684]
[1776640503658,46.72,74040.81,0.0,0.71838,0.00012,20.11672]
[1776640508693,46.73,74040.1,0.0,0.71828,0.00012,20.12007]
[1776640509704,46.73,74030.53,0.0,0.71711,0.00012,20.1575]
[1776640510712,46.73,74023.88,0.0,0.7163,0.00012,20.18342]
[1776640512726,46.73,74006.52,0.0,0.71418,0.00012,20.25048]
[1776640513375,46.73,74006.52,0.0,0.71418,0.00012,20.25048]
[1776640513733,46.73,73976.5,0.0,0.7105,0.00012,20.36514]
[1776640514740,46.73,73977.35,0.0,0.7106,0.00012,20.36187]
[1776640516896,46.73,73977.5,0.0,0.71062,0.00012,20.36125]
[1776640518768,46.73,73963.53,0.0,0.70891,0.00012,20.41383]
[1776640519775,46.73,73959.93,0.0,0.70847,0.00012,20.42726]
[1776640522670,46.72,73956.37,0.0,0.70803,0.00012,20.44039]
[1776640522796,46.73,73955.25,0.0,0.70789,0.00012,20.44468]
[1776640523803,46.73,73949.68,0.0,0.7072,0.00012,20.46561]
[1776640524846,46.73,73949.68,0.0,0.7072,0.00012,20.46561]
[1776640524904,46.73,73935.73,0.0,0.70547,0.00012,20.51761]
[1776640525818,46.73,73924.32,0.0,0.70405,0.00012,20.56003]
[1776640526825,46.73,73921.94,0.0,0.70375,0.00012,20.56898]
[1776640528845,46.73,73921.57,0.0,0.7037,0.00012,20.57049]
[1776640529087,46.73,73921.57,0.0,0.7037,0.00012,20.57049]
[1776640528868,46.73,73930.18,0.0,0.70476,0.00012,20.53887]
[1776640529196,46.73,73930.18,0.0,0.70476,0.00012,20.53887]
[1776640534724,46.74,73926.42,0.0,0.70429,0.00012,20.54974]
[1776640534881,46.74,73927.19,0.0,0.70439,0.00012,20.54706]
[1776640536896,46.74,73923.86,0.0,0.70396,0.00012,20.55964]
[1776640537903,46.74,73914.36,0.0,0.70278,0.00012,20.59469]
[1776640542938,46.75,73921.49,0.0,0.70365,0.00012,20.56907]
[1776640544957,46.75,73924.16,0.0,0.70397,0.00012,20.55952]
[1776640549990,46.76,73917.18,0.0,0.70308,0.00012,20.58589]
[1776640552013,46.76,73896.39,0.0,0.70048,0.00012,20.662]
[1776640553013,46.76,73889.52,0.0,0.69962,0.00013,20.68694]
[1776640555529,46.76,73890.98,0.0,0.6998,0.00013,20.68177]
[1776640556037,46.76,73888.72,0.0,0.69951,0.00013,20.69]
[1776640558048,46.76,73898.48,0.0,0.70073,0.00012,20.65478]
[1776640559055,46.76,73901.5,0.0,0.7011,0.00012,20.64389]
[1776640562076,46.77,73904.83,0.0,0.70151,0.00012,20.63208]
[1776640563463,46.77,73905.44,0.0,0.70158,0.00012,20.62997]
[1776640564090,46.77,73903.78,0.0,0.70137,0.00012,20.63612]
[1776640569125,46.77,73898.62,0.0,0.70071,0.00012,20.65538]
[1776640570132,46.77,73893.61,0.0,0.70008,0.00012,20.67361]
[1776640572396,46.77,73892.51,0.0,0.69994,0.00013,20.67765]
[1776640572452,46.77,73892.51,0.0,0.69994,0.00013,20.67765]
[1776640572554,46.78,73871.9,0.0,0.69736,0.00013,20.75183]
[1776640573153,46.77,73868.7,0.0,0.69696,0.00013,20.76325]
[1776640575167,46.77,73861.43,0.0,0.69604,0.00013,20.7891]
[1776640579195,46.77,73865.7,0.0,0.69659,0.00013,20.77369]
[1776640584230,46.77,73862.55,0.0,0.6962,0.00013,20.78473]
[1776640589411,46.77,73862.59,0.0,0.69621,0.00013,20.78442]
[1776640589912,46.77,73862.59,0.0,0.69621,0.00013,20.78442]
[1776640590017,46.77,73879.86,0.0,0.69838,0.00013,20.72263]
[1776640590416,46.77,73879.86,0.0,0.69838,0.00013,20.72263]
[1776640593300,46.77,73892.37,0.0,0.69997,0.00013,20.67375]
[1776640595313,46.77,73894.12,0.0,0.70018,0.00012,20.66753]
[1776640598334,46.77,73901.11,0.0,0.70105,0.00012,20.64236]
[1776640599341,46.77,73905.47,0.0,0.70159,0.00012,20.62658]
[1776640601355,46.77,73902.61,0.0,0.70123,0.00012,20.6372]
[1776640607127,46.78,73902.15,0.0,0.70116,0.00012,20.63926]
[1776640607143,46.78,73902.62,0.0,0.70121,0.00012,20.63773]
[1776640607436,46.78,73902.62,0.0,0.70121,0.00012,20.63773]
[1776640607463,46.78,73870.43,0.0,0.69718,0.00013,20.75377]
[1776640609015,46.78,73868.49,0.0,0.69694,0.00013,20.76065]
[1776640610446,46.78,73868.94,0.0,0.697,0.00013,20.75905]
[1776640610741,46.78,73868.94,0.0,0.697,0.00013,20.75905]
[1776640610944,46.78,73868.94,0.0,0.697,0.00013,20.75905]
[1776640611045,46.78,73871.87,0.0,0.69737,0.00013,20.74853]
[1776640611190,46.78,73871.87,0.0,0.69737,0.00013,20.74853]
[1776640611425,46.78,73867.55,0.0,0.69682,0.00013,20.76396]
[1776640614945,46.78,73866.16,0.0,0.69665,0.00013,20.76885]
[1776640615453,46.78,73872.23,0.0,0.69742,0.00013,20.74711]
[1776640619449,46.78,73870.73,0.0,0.69723,0.00013,20.75243]
[1776640620488,46.78,73865.23,0.0,0.69654,0.00013,20.77201]
[1776640621495,46.78,73858.59,0.0,0.69571,0.00013,20.79558]
[1776640622502,46.78,73855.7,0.0,0.69534,0.00013,20.80577]
[1776640626530,46.77,73859.83,0.0,0.69587,0.00013,20.79086]
[1776640631566,46.77,73860.36,0.0,0.69595,0.00013,20.78872]
[1776640636601,46.77,73859.58,0.0,0.69586,0.00013,20.79123]
[1776640638442,46.77,73861.14,0.0,0.69606,0.00013,20.78563]
[1776640638941,46.77,73861.14,0.0,0.69606,0.00013,20.78563]
[1776640638994,46.77,73861.14,0.0,0.69606,0.00013,20.78563]
[1776640639069,46.77,73854.95,0.0,0.69528,0.00013,20.80755]
[1776640639789,46.77,73841.4,0.0,0.69357,0.00013,20.85531]
[1776640640652,46.77,73843.16,0.0,0.69379,0.00013,20.8492]
[1776640642892,46.77,73842.78,0.0,0.69374,0.00013,20.85062]
[1776640642905,46.77,73836.27,0.0,0.69291,0.00013,20.87356]
[1776640645687,46.77,73840.59,0.0,0.69347,0.00013,20.85804]
[1776640650722,46.76,73840.3,0.0,0.69345,0.00013,20.85856]
[1776640651773,46.76,73837.53,0.0,0.69313,0.00013,20.8644]
[1776640652316,46.76,73837.53,0.0,0.69313,0.00013,20.8644]
[1776640652744,46.76,73826.4,0.0,0.69172,0.00013,20.90323]
[1776640654941,46.76,73829.63,0.0,0.69214,0.00013,20.89173]
[1776640655714,46.76,73829.63,0.0,0.69214,0.00013,20.89173]
[1776640656772,46.75,73835.41,0.0,0.69288,0.00013,20.87125]
[1776640657779,46.75,73847.62,0.0,0.69443,0.00013,20.82818]
[1776640659792,46.75,73851.54,0.0,0.69493,0.00013,20.81416]
[1776640662814,46.75,73854.35,0.0,0.69529,0.00013,20.80404]
[1776640665013,46.75,73854.35,0.0,0.69529,0.00013,20.80404]
[1776640667516,46.75,73858.47,0.0,0.69581,0.00013,20.78925]
[1776640667702,46.75,73858.47,0.0,0.69581,0.00013,20.78925]
[1776640668015,46.75,73858.47,0.0,0.69581,0.00013,20.78925]
[1776640668191,46.75,73858.08,0.0,0.69576,0.00013,20.79058]
[1776640669863,46.75,73865.11,0.0,0.69665,0.00013,20.76552]
[1776640673890,46.75,73880.68,0.0,0.69861,0.00013,20.70969]
[1776640674898,46.75,73891.24,0.0,0.69993,0.00013,20.67158]
[1776640675905,46.75,73893.57,0.0,0.70022,0.00013,20.66318]
[1776640677294,46.75,73893.57,0.0,0.70022,0.00013,20.66318]
[1776640678204,46.75,73909.56,0.0,0.70221,0.00012,20.60524]
[1776640678929,46.75,73912.39,0.0,0.70256,0.00012,20.59503]
[1776640679936,46.75,73907.88,0.0,0.70199,0.00012,20.61168]
[1776640681951,46.75,73926.5,0.0,0.7043,0.00012,20.54348]
[1776640682957,46.75,73929.96,0.0,0.70474,0.00012,20.5305]
[1776640683964,46.75,73922.13,0.0,0.70377,0.00012,20.55939]
[1776640686985,46.76,73925.45,0.0,0.70416,0.00012,20.54762]
[1776640692020,46.76,73925.69,0.0,0.70417,0.00012,20.5474]
[1776640694034,46.76,73933.02,0.0,0.70509,0.00012,20.52013]
[1776640695104,46.76,73940.53,0.0,0.70603,0.00012,20.4921]
[1776640696048,46.76,73947.49,0.0,0.70689,0.00012,20.46603]
[1776640697054,46.76,73950.97,0.0,0.70733,0.00012,20.4529]
[1776640697698,46.76,73950.97,0.0,0.70733,0.00012,20.4529]
[1776640698062,46.76,73951.1,0.0,0.70735,0.00012,20.45229]
[1776640700076,46.75,73956.95,0.0,0.70808,0.00012,20.43014]
[1776640701083,46.75,73947.9,0.0,0.70696,0.00012,20.46386]
[1776640702090,46.75,73930.45,0.0,0.70481,0.00012,20.5285]
[1776640703097,46.75,73929.22,0.0,0.70466,0.00012,20.53284]
[1776640705111,46.75,73933.19,0.0,0.70516,0.00012,20.51775]
[1776640706118,46.74,73926.9,0.0,0.70439,0.00012,20.5408]
[1776640710596,46.74,73926.54,0.0,0.70437,0.00012,20.54135]
[1776640716190,46.73,73928.41,0.0,0.70466,0.00012,20.52947]
[1776640718205,46.72,73936.76,0.0,0.70571,0.00012,20.49815]
[1776640719640,46.72,73935.1,0.0,0.70551,0.00012,20.50414]
[1776640722233,46.72,73938.4,0.0,0.70594,0.00012,20.49135]
[1776640722619,46.72,73938.4,0.0,0.70594,0.00012,20.49135]
[1776640723636,46.72,73937.33,0.0,0.70581,0.00012,20.49515]
[1776640725646,46.71,73939.08,0.0,0.70604,0.00012,20.4883]
[1776640726260,46.71,73948.52,0.0,0.70721,0.00012,20.45294]
[1776640728275,46.71,73951.54,0.0,0.70759,0.00012,20.44136]
[1776640731296,46.71,73954.98,0.0,0.70803,0.00012,20.42808]
[1776640733310,46.71,73958.75,0.0,0.7085,0.00012,20.41369]
[1776640739352,46.7,73961.06,0.0,0.70881,0.00012,20.40437]
[1776640742373,46.7,73963.96,0.0,0.70918,0.00012,20.39314]
[1776640747409,46.69,73964.61,0.0,0.70927,0.00012,20.39023]
[1776640752443,46.69,73964.76,0.0,0.7093,0.00012,20.3892]
[1776640758484,46.69,73964.53,0.0,0.70929,0.00012,20.38951]
[1776640762515,46.68,73980.31,0.0,0.71125,0.00012,20.3294]
[1776640763521,46.68,73984.44,0.0,0.71176,0.00012,20.31365]
[1776640764528,46.68,73981.24,0.0,0.71136,0.00012,20.32581]
[1776640768556,46.68,73975.34,0.0,0.71064,0.00012,20.34807]
[1776640770570,46.68,73966.83,0.0,0.7096,0.00012,20.38015]
[1776640773591,46.68,73964.28,0.0,0.70932,0.00012,20.38565]
[1776640774598,46.68,73966.96,0.0,0.70965,0.00012,20.37544]
[1776640775605,46.68,73973.14,0.0,0.71041,0.00012,20.35197]
[1776640780640,46.67,73970.47,0.0,0.7101,0.00012,20.36172]
[1776640781695,46.67,73970.47,0.0,0.7101,0.00012,20.36172]
[1776640781796,46.67,73945.73,0.0,0.70704,0.00012,20.4547]
[1776640782655,46.67,73943.95,0.0,0.70683,0.00012,20.46118]
[1776640784669,46.67,73937.73,0.0,0.70607,0.00012,20.48404]
[1776640789722,46.66,73937.45,0.0,0.70605,0.00012,20.48432]
[1776640789773,46.66,73946.13,0.0,0.70714,0.00012,20.45174]
[1776640790711,46.66,73953.39,0.0,0.70804,0.00012,20.42437]
[1776640795746,46.65,73954.72,0.0,0.70822,0.00012,20.41874]
[1776640798767,46.65,73957.33,0.0,0.70856,0.00012,20.40856]
[1776640802795,46.65,73961.02,0.0,0.70903,0.00012,20.39422]
[1776640804809,46.65,73969.94,0.0,0.71013,0.00012,20.36032]
[1776640806823,46.64,73962.69,0.0,0.70924,0.00012,20.38761]
[1776640807830,46.64,73957.18,0.0,0.70857,0.00012,20.40829]
[1776640809240,46.64,73957.18,0.0,0.70857,0.00012,20.40829]
[1776640809327,46.64,73947.28,0.0,0.70735,0.00012,20.44521]
[1776640810851,46.64,73943.91,0.0,0.70693,0.00012,20.45767]
[1776640813874,46.64,73940.04,0.0,0.70647,0.00012,20.47166]
[1776640814881,46.64,73932.77,0.0,0.70557,0.00012,20.49858]
[1776640815888,46.63,73929.01,0.0,0.70511,0.00012,20.51235]
[1776640818277,46.63,73931.86,0.0,0.70548,0.00012,20.50117]
[1776640818909,46.63,73937.49,0.0,0.70618,0.00012,20.48022]
[1776640819746,46.63,73937.49,0.0,0.70618,0.00012,20.48022]
[1776640821932,46.63,73943.34,0.0,0.70692,0.00012,20.45787]
[1776640823249,46.63,73943.34,0.0,0.70692,0.00012,20.45787]
[1776640823946,46.62,73940.3,0.0,0.70656,0.00012,20.46893]
[1776640824953,46.62,73936.14,0.0,0.70604,0.00012,20.4843]
[1776640828982,46.62,73932.2,0.0,0.70557,0.00012,20.49828]
[1776640834023,46.61,73935.11,0.0,0.70599,0.00012,20.48267]
[1776640839058,46.6,73934.41,0.0,0.70593,0.00012,20.48439]
[1776640842079,46.6,73930.91,0.0,0.70551,0.00012,20.49689]
[1776640846107,46.59,73914.68,0.0,0.70351,0.00012,20.55628]
[1776640847113,46.59,73920.69,0.0,0.70426,0.00012,20.53406]
[1776640848121,46.59,73920.03,0.0,0.70418,0.00012,20.53645]
[1776640850135,46.59,73915.86,0.0,0.70367,0.00012,20.55163]
[1776640855171,46.58,73915.71,0.0,0.70366,0.00012,20.55181]
[1776640858193,46.58,73926.06,0.0,0.70496,0.00012,20.51338]
[1776640859199,46.58,73931.67,0.0,0.70567,0.00012,20.49213]
[1776640864235,46.57,73930.11,0.0,0.7055,0.00012,20.49708]
[1776640865242,46.57,73926.02,0.0,0.705,0.00012,20.51211]
[1776640867256,46.57,73920.52,0.0,0.70432,0.00012,20.53215]
[1776640869465,46.56,73916.52,0.0,0.70383,0.00012,20.54658]
[1776640873298,46.56,73913.29,0.0,0.70346,0.00012,20.55771]
[1776640878335,46.55,73912.03,0.0,0.70333,0.00013,20.56137]
[1776640882363,46.54,73908.56,0.0,0.70292,0.00013,20.57336]
[1776640887398,46.53,73909.12,0.0,0.70302,0.00013,20.57029]
[1776640889413,46.53,73913.42,0.0,0.70357,0.00013,20.55402]
[1776640894448,46.52,73914.87,0.0,0.70381,0.00013,20.54396]
[1776640899482,46.52,73916.15,0.0,0.70399,0.00013,20.53839]
[1776640903512,46.51,73910.96,0.0,0.70336,0.00013,20.55693]
[1776640905830,46.51,73908.33,0.0,0.70305,0.00013,20.56628]
[1776640906532,46.51,73896.83,0.0,0.70161,0.00013,20.60839]
[1776640907539,46.5,73898.13,0.0,0.70178,0.00013,20.6034]
[1776640910560,46.5,73903.08,0.0,0.70242,0.00013,20.58471]
[1776640912573,46.5,73887.33,0.0,0.70044,0.00013,20.64229]
[1776640913581,46.5,73882.96,0.0,0.6999,0.00013,20.65818]
[1776640918616,46.5,73880.15,0.0,0.69954,0.00013,20.66856]
[1776640921638,46.5,73871.6,0.0,0.69845,0.00013,20.69971]
[1776640923651,46.5,73867.91,0.0,0.69799,0.00013,20.71307]
[1776640924865,46.5,73867.91,0.0,0.69799,0.00013,20.71307]
[1776640924874,46.5,73859.32,0.0,0.6969,0.00013,20.744]
[1776640925665,46.5,73855.25,0.0,0.69638,0.00013,20.75865]
[1776640926866,46.5,73855.25,0.0,0.69638,0.00013,20.75865]
[1776640926963,46.5,73856.08,0.0,0.69649,0.00013,20.75571]
[1776640928366,46.5,73856.08,0.0,0.69649,0.00013,20.75571]
[1776640928368,46.5,73856.08,0.0,0.69649,0.00013,20.75571]
[1776640928406,46.5,73857.45,0.0,0.69666,0.00013,20.75088]
[1776640929876,46.5,73855.63,0.0,0.69643,0.00013,20.7574]
[1776640929977,46.5,73855.78,0.0,0.69645,0.00013,20.7569]
[1776640931876,46.5,73856.29,0.0,0.69651,0.00013,20.75512]
[1776640931952,46.5,73856.29,0.0,0.69651,0.00013,20.75512]
[1776640932010,46.5,73856.29,0.0,0.69651,0.00013,20.75516]
[1776640933720,46.5,73849.89,0.0,0.6957,0.00013,20.77814]
[1776640934822,46.5,73849.89,0.0,0.6957,0.00013,20.77814]
[1776640934937,46.5,73849.89,0.0,0.6957,0.00013,20.77814]
[1776640935735,46.51,73845.83,0.0,0.69518,0.00013,20.79267]
[1776640939023,46.51,73846.47,0.0,0.69526,0.00013,20.79044]
[1776640939193,46.51,73842.99,0.0,0.69482,0.00013,20.80283]
[1776640939765,46.51,73836.73,0.0,0.69402,0.00013,20.82507]
[1776640943166,46.51,73838.25,0.0,0.69422,0.00013,20.81966]
[1776640944800,46.51,73832.42,0.0,0.69348,0.00013,20.84026]
[1776640949835,46.5,73838.11,0.0,0.6942,0.00013,20.81998]
[1776640950842,46.5,73845.28,0.0,0.69511,0.00013,20.79447]
[1776640951849,46.5,73852.24,0.0,0.69602,0.00013,20.76583]
[1776640956410,46.5,73850.75,0.0,0.69583,0.00013,20.77122]
[1776640956884,46.5,73857.52,0.0,0.69669,0.00013,20.74705]
[1776640958898,46.51,73861.59,0.0,0.6972,0.00013,20.73253]
[1776640964108,46.51,73863.73,0.0,0.69746,0.00013,20.72502]
[1776640964923,46.51,73863.73,0.0,0.69746,0.00013,20.72515]
[1776640965949,46.51,73857.35,0.0,0.69665,0.00013,20.74819]
[1776640966927,46.51,73857.35,0.0,0.69665,0.00013,20.74819]
[1776640969977,46.51,73862.57,0.0,0.6973,0.00013,20.72963]
[1776640975013,46.51,73864.67,0.0,0.69756,0.00013,20.72233]
[1776640979041,46.52,73871.41,0.0,0.6984,0.00013,20.69824]
[1776640980051,46.52,73878.64,0.0,0.69931,0.00013,20.67213]
[1776640982064,46.52,73887.15,0.0,0.70037,0.00013,20.64138]
[1776640983072,46.52,73890.0,0.0,0.70073,0.00013,20.63106]
[1776640987100,46.52,73906.91,0.0,0.70283,0.00013,20.56959]
[1776640988107,46.52,73907.93,0.0,0.70297,0.00013,20.56567]
[1776640991128,46.52,73921.2,0.0,0.70464,0.00012,20.51612]
[1776640992135,46.52,73921.93,0.0,0.70474,0.00012,20.51326]
[1776640997170,46.51,73924.15,0.0,0.70504,0.00012,20.50427]
[1776641002205,46.5,73925.53,0.0,0.70523,0.00012,20.49834]
[1776641004220,46.5,73929.15,0.0,0.70569,0.00012,20.48453]
[1776641005227,46.5,73939.27,0.0,0.70696,0.00012,20.4465]
[1776641007240,46.5,73940.9,0.0,0.70717,0.00012,20.44013]
[1776641010272,46.5,73944.47,0.0,0.70763,0.00012,20.42639]
[1776641011275,46.5,73956.29,0.0,0.70912,0.00012,20.37783]
[1776641013583,46.49,73939.99,0.0,0.7071,0.00012,20.43914]
[1776641014299,46.49,73928.64,0.0,0.70569,0.00012,20.48158]
[1776641015306,46.49,73926.23,0.0,0.70539,0.00012,20.49046]
[1776641016312,46.49,73925.72,0.0,0.70533,0.00012,20.49222]
[1776641018327,46.49,73921.51,0.0,0.70482,0.00012,20.50758]
[1776641018984,46.49,73921.51,0.0,0.70482,0.00012,20.50758]
[1776641019334,46.49,73920.94,0.0,0.70475,0.00012,20.50954]
[1776641021347,46.48,73930.56,0.0,0.70596,0.00012,20.47334]
[1776641023362,46.48,73938.19,0.0,0.70692,0.00012,20.44446]
[1776641024096,46.48,73938.19,0.0,0.70692,0.00012,20.44446]
[1776641024373,46.48,73937.34,0.0,0.70682,0.00012,20.4475]
[1776641025381,46.48,73928.87,0.0,0.70577,0.00012,20.47909]
[1776641027395,46.48,73926.8,0.0,0.70552,0.00012,20.48641]
[1776641032431,46.47,73927.05,0.0,0.70558,0.00012,20.48472]
[1776641033438,46.47,73924.37,0.0,0.70525,0.00012,20.49457]
[1776641035452,46.47,73929.15,0.0,0.70585,0.00012,20.47643]
[1776641040487,46.46,73930.73,0.0,0.70607,0.00012,20.46985]
[1776641045522,46.46,73933.63,0.0,0.70645,0.00012,20.45838]
[1776641050557,46.45,73932.09,0.0,0.70628,0.00012,20.46356]
[1776641053578,46.45,73926.12,0.0,0.70554,0.00012,20.48551]
[1776641058613,46.44,73924.21,0.0,0.70533,0.00012,20.49194]
[1776641063648,46.44,73924.11,0.0,0.70534,0.00012,20.4916]
[1776641065729,46.43,73924.07,0.0,0.70534,0.00012,20.4916]
[1776641065664,46.43,73900.29,0.0,0.70236,0.00013,20.57967]
[1776641066671,46.43,73895.44,0.0,0.70176,0.00013,20.59732]
[1776641069089,46.43,73894.28,0.0,0.70162,0.00013,20.60135]
[1776641069692,46.43,73895.1,0.0,0.70172,0.00013,20.59831]
[1776641074963,46.43,73894.21,0.0,0.70164,0.00013,20.59764]
[1776641075733,46.43,73892.86,0.0,0.70147,0.00013,20.60254]
[1776641080769,46.43,73897.37,0.0,0.70205,0.00013,20.58578]
[1776641082341,46.43,73897.37,0.0,0.70205,0.00013,20.58578]
[1776641082399,46.43,73897.67,0.0,0.70208,0.00013,20.58466]
[1776641082782,46.43,73902.28,0.0,0.70266,0.00013,20.56764]
[1776641084798,46.43,73906.99,0.0,0.70325,0.00013,20.55024]
[1776641087604,46.43,73909.37,0.0,0.70355,0.00013,20.54144]
[1776641087650,46.43,73908.63,0.0,0.70346,0.00013,20.5442]
[1776641092855,46.43,73907.77,0.0,0.70335,0.00013,20.5474]
[1776641094868,46.43,73900.62,0.0,0.70245,0.00013,20.57381]
[1776641095876,46.43,73896.8,0.0,0.70197,0.00013,20.58785]
[1776641100911,46.42,73893.22,0.0,0.70153,0.00013,20.60081]
[1776641105948,46.42,73903.22,0.0,0.7028,0.00013,20.56373]
[1776641106955,46.42,73904.75,0.0,0.70299,0.00013,20.55807]
[1776641112128,46.42,73906.26,0.0,0.70318,0.00013,20.55248]
[1776641118032,46.42,73908.02,0.0,0.7034,0.00013,20.54599]
[1776641119039,46.42,73910.84,0.0,0.70375,0.00013,20.53556]
[1776641122059,46.42,73901.22,0.0,0.70256,0.00013,20.57078]
[1776641127095,46.42,73900.6,0.0,0.70249,0.00013,20.57268]
[1776641132130,46.41,73901.23,0.0,0.70261,0.00013,20.56616]
[1776641137165,46.41,73902.04,0.0,0.70272,0.00013,20.56283]
[1776641142200,46.41,73901.61,0.0,0.70267,0.00013,20.5641]
[1776641147235,46.4,73901.7,0.0,0.7027,0.00013,20.56345]
[1776641152270,46.4,73903.04,0.0,0.70287,0.00013,20.55817]
[1776641153277,46.4,73905.86,0.0,0.70323,0.00013,20.54768]
[1776641155291,46.4,73910.91,0.0,0.70387,0.00013,20.52887]
[1776641156443,46.4,73915.43,0.0,0.70444,0.00013,20.51189]
[1776641161333,46.39,73919.89,0.0,0.70502,0.00013,20.49447]
[1776641162340,46.39,73926.22,0.0,0.70582,0.00013,20.47067]
[1776641163460,46.39,73926.22,0.0,0.70582,0.00013,20.47067]
[1776641163546,46.39,73927.08,0.0,0.70593,0.00013,20.46721]
[1776641168382,46.39,73933.61,0.0,0.70676,0.00012,20.44224]
[1776641170396,46.38,73936.86,0.0,0.70718,0.00012,20.42981]
[1776641171325,46.38,73936.86,0.0,0.70718,0.00012,20.42981]
[1776641174941,46.38,73937.89,0.0,0.70732,0.00012,20.42551]
[1776641175431,46.38,73936.96,0.0,0.7072,0.00012,20.42901]
[1776641180466,46.38,73937.64,0.0,0.7073,0.00012,20.42605]
[1776641185501,46.37,73936.53,0.0,0.70717,0.00012,20.42983]
[1776641188522,46.37,73943.27,0.0,0.70802,0.00012,20.40414]
[1776641189529,46.37,73938.59,0.0,0.70744,0.00012,20.42172]
[1776641194564,46.37,73937.66,0.0,0.70737,0.00012,20.42091]
[1776641200606,46.36,73937.66,0.0,0.70738,0.00012,20.42036]
[1776641204634,46.36,73944.49,0.0,0.70825,0.00012,20.39419]
[1776641205641,46.36,73953.04,0.0,0.70931,0.00012,20.36171]
[1776641206648,46.36,73956.91,0.0,0.70979,0.00012,20.34695]
[1776641207655,46.36,73961.16,0.0,0.71032,0.00012,20.33073]
[1776641212690,46.36,73961.98,0.0,0.71042,0.00012,20.32761]
[1776641215712,46.36,73964.16,0.0,0.71069,0.00012,20.31934]
[1776641217726,46.36,73955.16,0.0,0.70957,0.00012,20.3537]
[1776641218733,46.36,73949.42,0.0,0.70886,0.00012,20.3755]
[1776641223749,46.36,73949.47,0.0,0.70887,0.00012,20.37517]
[1776641224775,46.36,73946.61,0.0,0.70852,0.00012,20.38595]
[1776641227854,46.36,73948.32,0.0,0.70873,0.00012,20.37938]
[1776641227935,46.36,73948.71,0.0,0.70878,0.00012,20.37787]
[1776641228803,46.36,73948.42,0.0,0.70875,0.00012,20.37893]
[1776641233838,46.35,73945.93,0.0,0.70844,0.00012,20.38815]
[1776641236859,46.35,73933.2,0.0,0.70686,0.00012,20.43607]
[1776641237866,46.35,73930.06,0.0,0.70647,0.00013,20.44778]
[1776641240887,46.35,73927.66,0.0,0.70618,0.00013,20.45648]
[1776641241894,46.35,73935.26,0.0,0.70713,0.00012,20.4278]
[1776641244122,46.35,73937.07,0.0,0.70736,0.00012,20.4209]
[1776641244196,46.35,73937.07,0.0,0.70736,0.00012,20.4209]
[1776641244293,46.35,73937.03,0.0,0.70736,0.00012,20.42099]
[1776641245819,46.35,73937.03,0.0,0.70736,0.00012,20.42099]
[1776641245937,46.35,73935.87,0.0,0.70721,0.00012,20.42529]
[1776641246437,46.35,73935.87,0.0,0.70721,0.00012,20.42529]
[1776641246454,46.35,73926.66,0.0,0.70607,0.00013,20.45985]
[1776641251970,46.34,73926.3,0.0,0.70607,0.00013,20.45673]
[1776641257005,46.34,73925.24,0.0,0.70595,0.00013,20.46017]
[1776641262040,46.33,73924.34,0.0,0.70585,0.00013,20.463]
[1776641267075,46.33,73924.13,0.0,0.70585,0.00013,20.46321]
[1776641272844,46.32,73924.44,0.0,0.7059,0.00013,20.46159]
[1776641273117,46.32,73932.1,0.0,0.70686,0.00013,20.43258]
[1776641274944,46.32,73932.92,0.0,0.70697,0.00013,20.4294]
[1776641275039,46.32,73932.92,0.0,0.70697,0.00013,20.42932]
[1776641277145,46.32,73941.44,0.0,0.70804,0.00012,20.39699]
[1776641281689,46.32,73942.03,0.0,0.70812,0.00012,20.3946]
[1776641282196,46.32,73941.68,0.0,0.70808,0.00012,20.39583]
[1776641282217,46.32,73934.45,0.0,0.70718,0.00012,20.42315]
[1776641283359,46.32,73934.45,0.0,0.70718,0.00012,20.42315]
[1776641283435,46.32,73934.45,0.0,0.70718,0.00012,20.42315]
[1776641283446,46.32,73925.49,0.0,0.70606,0.00013,20.45678]
[1776641285201,46.32,73922.25,0.0,0.70566,0.00013,20.46872]
[1776641291243,46.31,73922.19,0.0,0.70567,0.00013,20.46828]
[1776641294947,46.31,73922.93,0.0,0.70577,0.00013,20.4654]
[1776641295271,46.31,73928.78,0.0,0.70651,0.00013,20.44314]
[1776641297285,46.31,73934.55,0.0,0.70724,0.00013,20.42125]
[1776641302320,46.3,73937.75,0.0,0.70764,0.00012,20.40894]
[1776641307355,46.3,73936.35,0.0,0.70747,0.00012,20.41398]
[1776641312390,46.3,73937.23,0.0,0.70762,0.00012,20.40658]
[1776641313828,46.3,73937.23,0.0,0.70762,0.00012,20.40658]
[1776641313939,46.3,73937.23,0.0,0.70762,0.00012,20.40658]
[1776641314884,46.3,73937.16,0.0,0.70761,0.00012,20.40676]
[1776641314937,46.3,73937.16,0.0,0.70761,0.00012,20.40676]
[1776641315411,46.3,73937.23,0.0,0.70762,0.00012,20.40645]
[1776641317425,46.3,73943.58,0.0,0.70842,0.00012,20.38232]
[1776641319682,46.3,73943.88,0.0,0.70846,0.00012,20.38116]
[1776641319943,46.3,73943.88,0.0,0.70846,0.00012,20.38116]
[1776641323467,46.3,73937.12,0.0,0.70761,0.00012,20.40665]
[1776641325481,46.3,73930.41,0.0,0.70678,0.00013,20.43186]
[1776641326134,46.3,73930.41,0.0,0.70678,0.00013,20.43186]
[1776641326204,46.3,73930.41,0.0,0.70678,0.00013,20.43186]
[1776641326527,46.3,73930.41,0.0,0.70678,0.00013,20.43186]
[1776641326694,46.3,73930.41,0.0,0.70678,0.00013,20.43186]
[1776641326776,46.29,73929.81,0.0,0.70671,0.00013,20.43397]
[1776641332530,46.29,73942.07,0.0,0.70825,0.00012,20.38728]
[1776641334516,46.29,73943.42,0.0,0.70842,0.00012,20.38208]
[1776641334701,46.29,73943.42,0.0,0.70842,0.00012,20.38208]
[1776641334724,46.29,73945.18,0.0,0.70865,0.00012,20.37535]
[1776641339717,46.29,73947.9,0.0,0.70899,0.00012,20.36494]
[1776641339944,46.29,73947.9,0.0,0.70899,0.00012,20.36494]
[1776641340132,46.29,73944.67,0.0,0.70858,0.00012,20.37718]
[1776641340193,46.29,73944.67,0.0,0.70858,0.00012,20.37718]
[1776641340587,46.29,73944.41,0.0,0.70855,0.00012,20.37817]
[1776641343608,46.29,73932.02,0.0,0.70701,0.00013,20.42497]
[1776641345235,46.29,73932.2,0.0,0.70703,0.00013,20.42425]
[1776641345444,46.29,73932.2,0.0,0.70703,0.00013,20.42425]
[1776641346962,46.29,73931.98,0.0,0.707,0.00013,20.42501]
[1776641346971,46.29,73928.46,0.0,0.70657,0.00013,20.43813]
[1776641347637,46.29,73924.57,0.0,0.70608,0.00013,20.45275]
[1776641350506,46.29,73924.03,0.0,0.70602,0.00013,20.4546]
[1776641350777,46.29,73924.03,0.0,0.70602,0.00013,20.4546]
[1776641350858,46.29,73924.03,0.0,0.70602,0.00013,20.4546]
[1776641350959,46.28,73923.39,0.0,0.70594,0.00013,20.45693]
[1776641355993,46.29,73921.48,0.0,0.7057,0.00013,20.46414]
[1776641356700,46.28,73911.6,0.0,0.70446,0.00013,20.501]
[1776641361735,46.28,73914.93,0.0,0.70491,0.00013,20.48776]
[1776641362742,46.28,73906.33,0.0,0.70383,0.00013,20.51972]
[1776641364756,46.28,73899.97,0.0,0.70303,0.00013,20.54326]
[1776641367967,46.28,73897.75,0.0,0.70275,0.00013,20.55157]
[1776641368011,46.28,73897.64,0.0,0.70273,0.00013,20.55202]
[1776641369791,46.28,73890.99,0.0,0.70189,0.00013,20.57685]
[1776641370797,46.28,73887.32,0.0,0.70142,0.00013,20.5904]
[1776641372812,46.28,73892.64,0.0,0.70212,0.00013,20.56696]
[1776641373549,46.28,73892.64,0.0,0.70212,0.00013,20.56696]
[1776641374826,46.28,73895.23,0.0,0.70244,0.00013,20.55743]
[1776641375833,46.28,73910.34,0.0,0.70435,0.00013,20.50116]
[1776641376841,46.28,73911.62,0.0,0.70452,0.00013,20.49631]
[1776641379460,46.28,73912.15,0.0,0.70459,0.00013,20.49417]
[1776641380001,46.28,73913.77,0.0,0.70479,0.00013,20.48804]
[1776641385903,46.27,73916.05,0.0,0.7051,0.00013,20.47883]
[1776641390938,46.27,73912.76,0.0,0.7047,0.00013,20.49058]
[1776641395973,46.26,73913.09,0.0,0.70477,0.00013,20.48874]
[1776641401015,46.26,73921.06,0.0,0.70579,0.00013,20.45827]
[1776641402021,46.25,73926.12,0.0,0.70642,0.00013,20.43915]
[1776641403453,46.25,73926.98,0.0,0.70653,0.00013,20.43583]
[1776641404035,46.25,73927.25,0.0,0.70657,0.00013,20.43474]
[1776641405332,46.25,73927.33,0.0,0.70658,0.00013,20.43437]
[1776641406049,46.25,73931.85,0.0,0.70715,0.00013,20.41725]
[1776641406352,46.25,73931.85,0.0,0.70715,0.00013,20.41725]
[1776641406429,46.25,73931.85,0.0,0.70715,0.00013,20.41725]
[1776641407056,46.25,73934.68,0.0,0.70751,0.00013,20.40649]
[1776641407441,46.25,73934.68,0.0,0.70751,0.00013,20.40649]
[1776641408063,46.25,73934.56,0.0,0.70749,0.00013,20.4069]
[1776641409071,46.25,73943.88,0.0,0.70866,0.00012,20.37152]
[1776641410078,46.25,73947.56,0.0,0.70912,0.00012,20.3575]
[1776641416120,46.25,73952.98,0.0,0.7098,0.00012,20.33684]
[1776641419141,46.25,73955.72,0.0,0.71013,0.00012,20.32644]
[1776641420148,46.25,73973.35,0.0,0.71233,0.00012,20.25878]
[1776641421155,46.25,73974.27,0.0,0.71244,0.00012,20.25532]
[1776641422162,46.25,73965.68,0.0,0.71137,0.00012,20.28849]
[1776641423169,46.25,73970.36,0.0,0.71195,0.00012,20.27056]
[1776641425183,46.25,73977.71,0.0,0.71285,0.00012,20.24239]
[1776641426190,46.26,73981.14,0.0,0.71328,0.00012,20.22923]
[1776641431964,46.26,73981.88,0.0,0.71335,0.00012,20.22687]
[1776641436260,46.27,73973.82,0.0,0.71236,0.00012,20.25488]
[1776641439281,46.27,73976.65,0.0,0.7127,0.00012,20.24424]
[1776641442302,46.27,73973.58,0.0,0.71231,0.00012,20.25636]
[1776641447754,46.27,73975.87,0.0,0.71258,0.00012,20.24787]
[1776641450358,46.27,73957.35,0.0,0.71027,0.00012,20.31934]
[1776641451365,46.28,73953.4,0.0,0.70978,0.00012,20.33445]
[1776641456400,46.28,73954.78,0.0,0.70995,0.00012,20.3292]
[1776641461435,46.28,73952.31,0.0,0.70964,0.00012,20.33868]
[1776641466470,46.28,73953.24,0.0,0.70976,0.00012,20.33515]
[1776641467478,46.28,73948.6,0.0,0.70918,0.00012,20.35284]
[1776641468485,46.28,73945.77,0.0,0.70883,0.00012,20.36359]
[1776641473520,46.28,73945.8,0.0,0.70883,0.00012,20.36339]
[1776641474527,46.27,73938.81,0.0,0.70796,0.00012,20.38989]
[1776641479541,46.27,73937.78,0.0,0.70784,0.00013,20.39362]
[1776641480133,46.27,73937.78,0.0,0.70784,0.00013,20.39362]
[1776641480158,46.27,73934.82,0.0,0.70747,0.00013,20.40477]
[1776641480188,46.27,73934.82,0.0,0.70747,0.00013,20.40477]
[1776641480383,46.27,73934.82,0.0,0.70747,0.00013,20.40477]
[1776641481127,46.27,73927.49,0.0,0.70655,0.00013,20.43229]
[1776641481630,46.27,73927.49,0.0,0.70655,0.00013,20.43229]
[1776641482507,46.27,73927.74,0.0,0.70659,0.00013,20.43134]
[1776641482628,46.27,73927.74,0.0,0.70659,0.00013,20.43134]
[1776641482984,46.27,73927.74,0.0,0.70659,0.00013,20.43134]
[1776641483085,46.27,73932.37,0.0,0.70717,0.00013,20.41374]
[1776641483590,46.27,73936.34,0.0,0.70767,0.00013,20.39874]
[1776641485604,46.27,73931.76,0.0,0.7071,0.00013,20.41594]
[1776641489672,46.27,73926.64,0.0,0.70646,0.00013,20.43498]
[1776641490639,46.27,73914.55,0.0,0.70495,0.00013,20.48026]
[1776641491645,46.27,73915.16,0.0,0.70505,0.00013,20.47402]
[1776641493669,46.27,73915.14,0.0,0.70506,0.00013,20.47398]
[1776641493681,46.26,73916.28,0.0,0.7052,0.00013,20.46959]
[1776641498695,46.26,73916.23,0.0,0.70521,0.00013,20.46925]
[1776641499726,46.26,73916.23,0.0,0.70521,0.00013,20.46925]
[1776641499795,46.26,73916.39,0.0,0.70524,0.00013,20.46855]
[1776641501766,46.26,73912.83,0.0,0.70479,0.00013,20.48169]
[1776641504737,46.26,73909.3,0.0,0.70436,0.00013,20.4946]
[1776641505744,46.25,73903.25,0.0,0.7036,0.00013,20.51705]
[1776641507758,46.25,73895.46,0.0,0.70262,0.00013,20.54585]
[1776641508766,46.25,73888.82,0.0,0.70178,0.00013,20.57059]
[1776641509771,46.26,73875.39,0.0,0.70007,0.00013,20.62019]
[1776641510696,46.26,73875.39,0.0,0.70007,0.00013,20.62019]
[1776641510749,46.26,73875.39,0.0,0.70007,0.00013,20.62019]
[1776641511504,46.26,73874.36,0.0,0.69993,0.00013,20.62419]
[1776641511786,46.26,73875.04,0.0,0.70001,0.00013,20.62187]
[1776641514806,46.26,73869.43,0.0,0.69929,0.00013,20.64289]
[1776641516821,46.27,73863.11,0.0,0.69847,0.00013,20.66623]
[1776641517385,46.27,73863.11,0.0,0.69847,0.00013,20.66623]
[1776641517829,46.27,73863.03,0.0,0.69846,0.00013,20.66666]
[1776641520850,46.27,73866.02,0.0,0.69883,0.00013,20.65615]
[1776641521857,46.27,73874.38,0.0,0.69988,0.00013,20.62576]
[1776641522864,46.27,73877.81,0.0,0.70031,0.00013,20.61332]
[1776641523871,46.28,73881.85,0.0,0.70082,0.00013,20.59865]
[1776641525885,46.28,73892.63,0.0,0.70217,0.00013,20.55929]
[1776641528906,46.28,73898.19,0.0,0.70287,0.00013,20.53874]
[1776641529913,46.28,73901.37,0.0,0.70327,0.00013,20.52695]
[1776641530920,46.28,73893.75,0.0,0.70231,0.00013,20.5552]
[1776641531927,46.28,73886.36,0.0,0.70138,0.00013,20.58249]
[1776641532940,46.28,73878.76,0.0,0.70041,0.00013,20.61044]
[1776641533947,46.28,73865.7,0.0,0.69876,0.00013,20.65816]
[1776641535550,46.28,73863.81,0.0,0.69851,0.00013,20.6652]
[1776641535961,46.28,73863.15,0.0,0.69843,0.00013,20.66772]
[1776641536968,46.28,73859.57,0.0,0.69797,0.00013,20.68084]
[1776641537975,46.28,73865.1,0.0,0.69866,0.00013,20.66095]
[1776641540998,46.29,73868.83,0.0,0.69913,0.00013,20.64772]
[1776641543012,46.29,73873.67,0.0,0.69973,0.00013,20.63031]
[1776641544019,46.29,73876.91,0.0,0.70014,0.00013,20.6186]
[1776641545026,46.29,73887.72,0.0,0.7015,0.00013,20.579]
[1776641547040,46.29,73880.68,0.0,0.7006,0.00013,20.60516]
[1776641549464,46.3,73878.83,0.0,0.70036,0.00013,20.61215]
[1776641550061,46.3,73878.45,0.0,0.70031,0.00013,20.61365]
[1776641553082,46.3,73886.79,0.0,0.70138,0.00013,20.57954]
[1776641554089,46.3,73890.87,0.0,0.70189,0.00013,20.56448]
[1776641558117,46.3,73894.73,0.0,0.70238,0.00013,20.55021]
[1776641562145,46.3,73889.98,0.0,0.70178,0.00013,20.56777]
[1776641564161,46.3,73881.4,0.0,0.7007,0.00013,20.59932]
[1776641565169,46.3,73876.72,0.0,0.70011,0.00013,20.61644]
[1776641566176,46.3,73881.24,0.0,0.70068,0.00013,20.59982]
[1776641567183,46.3,73869.63,0.0,0.6992,0.00013,20.64244]
[1776641568191,46.3,73869.48,0.0,0.69918,0.00013,20.64311]
[1776641571211,46.31,73874.55,0.0,0.69981,0.00013,20.62494]
[1776641572223,46.31,73879.72,0.0,0.70046,0.00013,20.60614]
[1776641574242,46.31,73883.01,0.0,0.70087,0.00013,20.59437]
[1776641575249,46.31,73887.14,0.0,0.70139,0.00013,20.57935]
[1776641576256,46.31,73892.03,0.0,0.702,0.00013,20.56147]
[1776641581291,46.32,73891.02,0.0,0.70185,0.00013,20.566]
[1776641585319,46.32,73897.3,0.0,0.70262,0.00013,20.54328]
[1776641590354,46.32,73899.02,0.0,0.70284,0.00013,20.537]
[1776641594381,46.32,73895.27,0.0,0.70236,0.00013,20.55096]
[1776641596396,46.32,73900.8,0.0,0.70306,0.00013,20.53051]
[1776641601434,46.32,73902.03,0.0,0.70321,0.00013,20.526]
[1776641604369,46.32,73903.71,0.0,0.70343,0.00013,20.5196]
[1776641604456,46.32,73907.37,0.0,0.70389,0.00013,20.5059]
[1776641606278,46.32,73913.87,0.0,0.70472,0.00013,20.48143]
[1776641606470,46.32,73917.24,0.0,0.70514,0.00013,20.46884]
[1776641607818,46.32,73917.24,0.0,0.70514,0.00013,20.46884]
[1776641608036,46.32,73925.8,0.0,0.70622,0.00013,20.43664]
[1776641608484,46.32,73901.58,0.0,0.70318,0.00013,20.52697]
[1776641609491,46.32,73900.54,0.0,0.70305,0.00013,20.53067]
[1776641611505,46.32,73895.22,0.0,0.70241,0.00013,20.54642]
[1776641614525,46.31,73891.56,0.0,0.70195,0.00013,20.55975]
[1776641616540,46.31,73883.0,0.0,0.70087,0.00013,20.59121]
[1776641622581,46.31,73883.61,0.0,0.70095,0.00013,20.58892]
[1776641627618,46.31,73879.68,0.0,0.70046,0.00013,20.60334]
[1776641633659,46.31,73880.06,0.0,0.70051,0.00013,20.60182]
[1776641634667,46.31,73892.46,0.0,0.70207,0.00013,20.55618]
[1776641635674,46.31,73899.38,0.0,0.70295,0.00013,20.53056]
[1776641640709,46.31,73901.23,0.0,0.70318,0.00013,20.52375]
[1776641642725,46.31,73895.44,0.0,0.70245,0.00013,20.54521]
[1776641643732,46.31,73891.6,0.0,0.70197,0.00013,20.55938]
[1776641644998,46.31,73887.78,0.0,0.70148,0.00013,20.57344]
[1776641646753,46.31,73869.27,0.0,0.69914,0.00013,20.64121]
[1776641648298,46.31,73869.37,0.0,0.69915,0.00013,20.64112]
[1776641650048,46.31,73869.33,0.0,0.69914,0.00013,20.64127]
[1776641650087,46.32,73869.78,0.0,0.69919,0.00013,20.63977]
[1776641652795,46.32,73873.85,0.0,0.6997,0.00013,20.62534]
[1776641655960,46.32,73875.06,0.0,0.69984,0.00013,20.62121]
[1776641656062,46.32,73875.06,0.0,0.69983,0.00013,20.62136]
[1776641656566,46.32,73875.06,0.0,0.69983,0.00013,20.62136]
[1776641656823,46.32,73867.4,0.0,0.69886,0.00013,20.64943]
[1776641657355,46.32,73867.4,0.0,0.69886,0.00013,20.64943]
[1776641657494,46.32,73867.4,0.0,0.69886,0.00013,20.64943]
[1776641657830,46.33,73858.24,0.0,0.69769,0.00013,20.68279]
[1776641658837,46.33,73851.98,0.0,0.69689,0.00013,20.70548]
[1776641660714,46.33,73850.21,0.0,0.69667,0.00013,20.71192]
[1776641662727,46.33,73851.18,0.0,0.69679,0.00013,20.70853]
[1776641662865,46.33,73855.34,0.0,0.69732,0.00013,20.69357]
[1776641664879,46.33,73861.47,0.0,0.69809,0.00013,20.67153]
[1776641666749,46.33,73863.15,0.0,0.6983,0.00013,20.66552]
[1776641666893,46.33,73863.16,0.0,0.6983,0.00013,20.66558]
[1776641669914,46.33,73866.92,0.0,0.69876,0.00013,20.65223]
[1776641674949,46.34,73868.61,0.0,0.69898,0.00013,20.64285]
[1776641679984,46.34,73868.34,0.0,0.69893,0.00013,20.64442]
[1776641686026,46.35,73868.63,0.0,0.69894,0.00013,20.64409]
[1776641688041,46.35,73871.8,0.0,0.69934,0.00013,20.63279]
[1776641689048,46.35,73883.56,0.0,0.70082,0.00013,20.58992]
[1776641690055,46.36,73886.65,0.0,0.70121,0.00013,20.57868]
[1776641691062,46.35,73888.23,0.0,0.70141,0.00013,20.57285]
[1776641695090,46.35,73894.03,0.0,0.70214,0.00013,20.55145]
[1776641700125,46.35,73893.35,0.0,0.70206,0.00013,20.55395]
[1776641707176,46.35,73894.41,0.0,0.7022,0.00013,20.54985]
[1776641710197,46.35,73883.88,0.0,0.70087,0.00013,20.58856]
[1776641711204,46.35,73873.58,0.0,0.69957,0.00013,20.62621]
[1776641711757,46.35,73873.58,0.0,0.69957,0.00013,20.62621]
[1776641711883,46.35,73873.58,0.0,0.69957,0.00013,20.62621]
[1776641712211,46.35,73863.98,0.0,0.69835,0.00013,20.66128]
[1776641712934,46.35,73863.98,0.0,0.69835,0.00013,20.66128]
[1776641713218,46.35,73858.85,0.0,0.69769,0.00013,20.67997]
[1776641715628,46.36,73856.02,0.0,0.69733,0.00013,20.69038]
[1776641715680,46.36,73856.02,0.0,0.69733,0.00013,20.69038]
[1776641715940,46.36,73856.02,0.0,0.69733,0.00013,20.69038]
[1776641717941,46.36,73857.22,0.0,0.69747,0.00013,20.68622]
[1776641718253,46.36,73855.72,0.0,0.69728,0.00013,20.69172]
[1776641718950,46.36,73855.72,0.0,0.69728,0.00013,20.69172]
[1776641719260,46.36,73859.12,0.0,0.69771,0.00013,20.67952]
[1776641721274,46.36,73861.98,0.0,0.69807,0.00013,20.66935]
[1776641723288,46.36,73866.45,0.0,0.69863,0.00013,20.65334]
[1776641723468,46.36,73866.45,0.0,0.69863,0.00013,20.65334]
[1776641724295,46.36,73867.03,0.0,0.6987,0.00013,20.65134]
[1776641729331,46.37,73868.86,0.0,0.69891,0.00013,20.64529]
[1776641731345,46.37,73874.29,0.0,0.69961,0.00013,20.62194]
[1776641736380,46.38,73871.24,0.0,0.69921,0.00013,20.63372]
[1776641741415,46.38,73870.63,0.0,0.69911,0.00013,20.63655]
[1776641743433,46.38,73874.43,0.0,0.69958,0.00013,20.62294]
[1776641744439,46.39,73886.55,0.0,0.70111,0.00013,20.57872]
[1776641745446,46.39,73887.41,0.0,0.70121,0.00013,20.57571]
[1776641748467,46.39,73897.39,0.0,0.70247,0.00013,20.53917]
[1776641752742,46.39,73901.75,0.0,0.70302,0.00013,20.52279]
[1776641753505,46.39,73889.05,0.0,0.70142,0.00013,20.56957]
[1776641755520,46.39,73883.45,0.0,0.70071,0.00013,20.59036]
[1776641756600,46.39,73888.32,0.0,0.70132,0.00013,20.57265]
[1776641757537,46.39,73893.52,0.0,0.70197,0.00013,20.55369]
[1776641759071,46.39,73893.52,0.0,0.70197,0.00013,20.55369]
[1776641759129,46.39,73893.52,0.0,0.70196,0.00013,20.55388]
[1776641764585,46.4,73896.95,0.0,0.70236,0.00013,20.54241]
[1776641765592,46.4,73903.81,0.0,0.70322,0.00013,20.51701]
[1776641767275,46.4,73914.35,0.0,0.70456,0.00013,20.47764]
[1776641768929,46.4,73914.29,0.0,0.70455,0.00013,20.47776]
[1776641769010,46.4,73915.52,0.0,0.70471,0.00013,20.47318]
[1776641770102,46.4,73920.86,0.0,0.70538,0.00013,20.45316]
[1776641771013,46.4,73920.86,0.0,0.70538,0.00013,20.45316]
[1776641771059,46.4,73924.41,0.0,0.70583,0.00013,20.43978]
[1776641771634,46.4,73929.3,0.0,0.70644,0.00013,20.42136]
[1776641774655,46.39,73925.34,0.0,0.70595,0.00013,20.43599]
[1776641779691,46.39,73926.41,0.0,0.7061,0.00013,20.4315]
[1776641783719,46.39,73930.26,0.0,0.70659,0.00013,20.4167]
[1776641788292,46.39,73937.19,0.0,0.70747,0.00012,20.39026]
[1776641788754,46.39,73940.54,0.0,0.70789,0.00012,20.37762]
[1776641789761,46.38,73947.75,0.0,0.70879,0.00012,20.3503]
[1776641791776,46.38,73951.18,0.0,0.70924,0.00012,20.33339]
[1776641795804,46.38,73953.9,0.0,0.70958,0.00012,20.32303]
[1776641799832,46.38,73946.78,0.0,0.7087,0.00012,20.35006]
[1776641802853,46.38,73960.41,0.0,0.7104,0.00012,20.29815]
[1776641803860,46.38,73954.81,0.0,0.7097,0.00012,20.3195]
[1776641804867,46.38,73952.04,0.0,0.70935,0.00012,20.33003]
[1776641809902,46.38,73951.46,0.0,0.70928,0.00012,20.33215]
[1776641814937,46.38,73951.48,0.0,0.70929,0.00012,20.33198]
[1776641817958,46.38,73956.98,0.0,0.70998,0.00012,20.311]
[1776641818965,46.38,73960.11,0.0,0.71037,0.00012,20.29907]
[1776641821986,46.38,73956.16,0.0,0.70987,0.00012,20.31415]
[1776641822993,46.38,73953.39,0.0,0.70953,0.00012,20.32469]
[1776641826014,46.38,73948.29,0.0,0.70889,0.00012,20.34401]
[1776641828028,46.38,73954.06,0.0,0.70962,0.00012,20.32203]
[1776641829035,46.38,73957.33,0.0,0.71002,0.00012,20.30957]
[1776641833063,46.38,73960.32,0.0,0.71039,0.00012,20.29816]
[1776641840112,46.38,73962.88,0.0,0.71071,0.00012,20.28849]
[1776641843996,46.38,73962.88,0.0,0.71071,0.00012,20.28849]
[1776641844094,46.38,73962.88,0.0,0.71071,0.00012,20.28849]
[1776641844196,46.38,73968.35,0.0,0.71139,0.00012,20.26766]
[1776641845149,46.38,73976.71,0.0,0.71242,0.00012,20.2356]
[1776641846156,46.38,73982.04,0.0,0.71308,0.00012,20.21512]
[1776641848096,46.38,73982.96,0.0,0.71319,0.00012,20.21165]
[1776641848170,46.38,73978.94,0.0,0.71269,0.00012,20.22725]
[1776641849177,46.39,73973.45,0.0,0.71201,0.00012,20.24847]
[1776641853205,46.39,73972.77,0.0,0.71194,0.00012,20.2475]
[1776641855952,46.39,73971.97,0.0,0.71184,0.00012,20.2507]
[1776641856226,46.39,73971.81,0.0,0.71182,0.00012,20.25139]
[1776641857233,46.39,73967.47,0.0,0.71128,0.00012,20.26808]
[1776641858239,46.39,73977.98,0.0,0.71258,0.00012,20.22781]
[1776641861261,46.39,73982.39,0.0,0.71312,0.00012,20.21105]
[1776641862161,46.39,73982.39,0.0,0.71312,0.00012,20.21105]
[1776641862268,46.39,73983.76,0.0,0.71328,0.00012,20.20586]
[1776641863275,46.39,73987.19,0.0,0.7137,0.00012,20.19271]
[1776641868310,46.4,73985.11,0.0,0.71343,0.00012,20.20142]
[1776641870916,46.4,73984.64,0.0,0.71336,0.00012,20.20345]
[1776641871330,46.4,73980.21,0.0,0.71281,0.00012,20.22062]
[1776641875359,46.4,73976.86,0.0,0.71239,0.00012,20.23385]
[1776641880394,46.41,73976.87,0.0,0.71238,0.00012,20.23416]
[1776641885429,46.41,73974.83,0.0,0.71211,0.00012,20.24234]
[1776641890464,46.41,73974.99,0.0,0.71212,0.00012,20.24209]
[1776641894492,46.41,73977.8,0.0,0.71246,0.00012,20.23162]
[1776641896507,46.42,73944.66,0.0,0.70834,0.00012,20.35814]
[1776641897514,46.42,73939.18,0.0,0.70766,0.00012,20.37878]
[1776641901542,46.41,73936.22,0.0,0.70729,0.00012,20.38969]
[1776641903556,46.41,73929.99,0.0,0.70652,0.00013,20.41295]
[1776641904563,46.41,73918.48,0.0,0.70508,0.00013,20.45592]
[1776641905570,46.41,73918.34,0.0,0.70507,0.00013,20.45631]
[1776641909598,46.41,73915.42,0.0,0.70472,0.00013,20.46664]
[1776641914633,46.4,73916.18,0.0,0.70486,0.00013,20.45923]
[1776641917591,46.4,73899.83,0.0,0.70282,0.00013,20.51969]
[1776641922691,46.39,73902.61,0.0,0.70318,0.00013,20.50908]
[1776641927725,46.39,73898.76,0.0,0.7027,0.00013,20.52306]
[1776641928733,46.39,73895.46,0.0,0.70229,0.00013,20.53518]
[1776641929740,46.39,73891.62,0.0,0.7018,0.00013,20.54925]
[1776641932761,46.39,73885.46,0.0,0.70104,0.00013,20.57163]
[1776641933768,46.39,73880.38,0.0,0.70039,0.00013,20.59022]
[1776641937796,46.39,73875.19,0.0,0.69972,0.00013,20.60979]
[1776641941843,46.4,73881.84,0.0,0.70054,0.00013,20.58602]
[1776641942843,46.4,73889.18,0.0,0.70147,0.00013,20.55912]
[1776641943850,46.4,73896.96,0.0,0.70245,0.00013,20.53052]
[1776641945868,46.4,73892.22,0.0,0.70185,0.00013,20.54812]
[1776641950899,46.4,73893.17,0.0,0.70196,0.00013,20.54492]
[1776641955934,46.41,73896.28,0.0,0.70234,0.00013,20.53382]
[1776641957634,46.41,73896.28,0.0,0.70234,0.00013,20.53382]
[1776641957948,46.41,73896.03,0.0,0.7023,0.00013,20.53492]
[1776641960824,46.41,73895.68,0.0,0.70225,0.00013,20.53639]
[1776641960969,46.41,73912.22,0.0,0.70433,0.00013,20.47524]
[1776641961976,46.41,73918.67,0.0,0.70514,0.00013,20.45118]
[1776641964356,46.41,73918.17,0.0,0.70508,0.00013,20.45303]
[1776641964397,46.41,73919.27,0.0,0.70521,0.00013,20.44893]
[1776641967012,46.41,73912.96,0.0,0.70442,0.00013,20.47242]
[1776641970221,46.41,73912.33,0.0,0.70435,0.00013,20.47469]
[1776641970305,46.41,73911.37,0.0,0.70423,0.00013,20.47823]
[1776641973248,46.41,73894.26,0.0,0.7021,0.00013,20.53761]
[1776641974063,46.41,73892.98,0.0,0.70194,0.00013,20.54234]
[1776641977084,46.41,73904.3,0.0,0.70337,0.00013,20.50055]
[1776641978091,46.41,73905.86,0.0,0.70356,0.00013,20.49482]
[1776641983125,46.41,73904.12,0.0,0.70333,0.00013,20.50152]
[1776641988161,46.41,73906.23,0.0,0.70359,0.00013,20.49396]
[1776641993196,46.41,73905.65,0.0,0.70352,0.00013,20.49614]
[1776641998231,46.41,73906.81,0.0,0.70367,0.00013,20.49173]
[1776642002703,46.41,73917.24,0.0,0.70498,0.00013,20.45275]
[1776642004273,46.41,73921.76,0.0,0.70555,0.00013,20.43577]
[1776642005280,46.41,73915.06,0.0,0.70471,0.00013,20.46067]
[1776642010537,46.41,73912.41,0.0,0.70439,0.00013,20.47037]
[1776642010544,46.41,73905.34,0.0,0.7035,0.00013,20.49654]
[1776642015350,46.4,73901.73,0.0,0.70305,0.00013,20.50967]
[1776642017364,46.4,73897.56,0.0,0.70253,0.00013,20.52495]
[1776642019586,46.4,73898.41,0.0,0.70264,0.00013,20.52174]
[1776642019679,46.4,73867.79,0.0,0.69878,0.00013,20.63378]
[1776642020388,46.4,73857.44,0.0,0.69746,0.00013,20.67148]
[1776642021397,46.41,73867.34,0.0,0.69871,0.00013,20.63576]
[1776642023109,46.41,73865.72,0.0,0.6985,0.00013,20.64172]
[1776642023413,46.41,73860.52,0.0,0.69784,0.00013,20.66067]
[1776642024483,46.41,73866.55,0.0,0.6986,0.00013,20.63894]
[1776642026435,46.41,73876.94,0.0,0.69991,0.00013,20.60134]
[1776642027441,46.41,73880.69,0.0,0.70038,0.00013,20.58776]
[1776642028448,46.41,73874.69,0.0,0.69961,0.00013,20.6098]
[1776642028956,46.41,73874.69,0.0,0.69961,0.00013,20.6098]
[1776642029455,46.41,73874.01,0.0,0.69952,0.00013,20.61244]
[1776642032476,46.42,73883.11,0.0,0.70069,0.00013,20.57578]
[1776642038518,46.43,73885.7,0.0,0.70098,0.00013,20.56747]
[1776642043553,46.43,73884.57,0.0,0.70081,0.00013,20.57248]
[1776642048588,46.44,73884.8,0.0,0.70081,0.00013,20.57254]
[1776642054632,46.45,73884.06,0.0,0.70068,0.00013,20.57637]
[1776642057653,46.46,73889.42,0.0,0.70133,0.00013,20.55728]
[1776642062688,46.46,73888.51,0.0,0.70119,0.00013,20.56147]
[1776642065709,46.47,73882.98,0.0,0.70048,0.00013,20.58221]
[1776642066716,46.47,73879.93,0.0,0.70009,0.00013,20.59349]
[1776642068730,46.47,73893.95,0.0,0.70185,0.00013,20.54244]
[1776642069737,46.47,73894.31,0.0,0.70189,0.00013,20.5413]
[1776642073765,46.48,73883.99,0.0,0.70056,0.00013,20.57983]
[1776642074772,46.48,73877.82,0.0,0.69978,0.00013,20.60247]
[1776642079882,46.49,73877.71,0.0,0.69975,0.00013,20.60334]
[1776642079931,46.49,73877.71,0.0,0.69975,0.00013,20.60334]
[1776642080215,46.49,73877.71,0.0,0.69975,0.00013,20.60334]
[1776642080298,46.49,73876.27,0.0,0.69957,0.00013,20.60872]
[1776642080814,46.49,73873.14,0.0,0.69917,0.00013,20.62022]
[1776642082943,46.49,73872.83,0.0,0.69912,0.00013,20.62147]
[1776642083044,46.49,73872.83,0.0,0.69912,0.00013,20.62159]
[1776642088869,46.5,73875.46,0.0,0.69943,0.00013,20.61276]
[1776642093905,46.5,73874.14,0.0,0.69927,0.00013,20.61432]
[1776642098940,46.51,73872.76,0.0,0.69907,0.00013,20.61991]
[1776642100954,46.51,73879.0,0.0,0.69985,0.00013,20.59747]
[1776642103975,46.51,73882.49,0.0,0.70028,0.00013,20.58518]
[1776642106996,46.52,73886.38,0.0,0.70076,0.00013,20.57142]
[1776642108003,46.52,73891.64,0.0,0.70142,0.00013,20.55234]
[1776642113038,46.53,73892.69,0.0,0.70152,0.00013,20.54941]
[1776642115052,46.53,73888.6,0.0,0.70099,0.00013,20.56475]
[1776642120088,46.54,73890.94,0.0,0.70126,0.00013,20.55703]
[1776642121094,46.54,73895.37,0.0,0.70181,0.00013,20.54095]
[1776642127137,46.55,73894.41,0.0,0.70166,0.00013,20.54546]
[1776642132188,46.55,73894.95,0.0,0.7017,0.00013,20.5443]
[1776642134199,46.56,73888.22,0.0,0.70084,0.00013,20.56925]
[1776642136213,46.56,73892.77,0.0,0.70141,0.00013,20.55296]
[1776642141248,46.57,73894.28,0.0,0.70156,0.00013,20.54841]
[1776642145276,46.58,73898.11,0.0,0.70202,0.00013,20.53518]
[1776642147290,46.58,73901.27,0.0,0.70241,0.00013,20.52389]
[1776642152326,46.59,73902.91,0.0,0.70261,0.00013,20.51485]
[1776642160382,46.6,73903.37,0.0,0.70263,0.00013,20.51447]
[1776642165420,46.6,73902.83,0.0,0.70254,0.00013,20.51711]
[1776642170455,46.61,73903.26,0.0,0.70258,0.00013,20.51594]
[1776642175490,46.61,73903.04,0.0,0.70253,0.00013,20.51745]
[1776642180525,46.62,73906.84,0.0,0.70299,0.00013,20.50414]
[1776642182945,46.62,73905.4,0.0,0.7028,0.00013,20.50972]
[1776642183546,46.62,73905.37,0.0,0.70279,0.00013,20.50996]
[1776642187574,46.63,73902.01,0.0,0.70235,0.00013,20.52285]
[1776642189957,46.63,73901.39,0.0,0.70226,0.00013,20.52539]
[1776642190595,46.63,73886.69,0.0,0.70041,0.00013,20.57921]
[1776642191602,46.63,73891.46,0.0,0.70101,0.00013,20.56202]
[1776642192609,46.63,73891.57,0.0,0.70102,0.00013,20.56176]
[1776642194657,46.63,73891.1,0.0,0.70095,0.00013,20.56362]
[1776642194721,46.64,73859.8,0.0,0.697,0.00013,20.67692]
[1776642195630,46.64,73866.21,0.0,0.69781,0.00013,20.65406]
[1776642196637,46.64,73871.54,0.0,0.69848,0.00013,20.63491]
[1776642198054,46.64,73871.6,0.0,0.69848,0.00013,20.63476]
[1776642198651,46.64,73871.61,0.0,0.69848,0.00013,20.6348]
[1776642199657,46.64,73879.71,0.0,0.6995,0.00013,20.60561]
[1776642200665,46.64,73886.22,0.0,0.70031,0.00013,20.58218]
[1776642201672,46.64,73891.67,0.0,0.70099,0.00013,20.56247]
[1776642205021,46.65,73892.83,0.0,0.70112,0.00013,20.55872]
[1776642205612,46.65,73892.83,0.0,0.70112,0.00013,20.55872]
[1776642205700,46.65,73904.84,0.0,0.70263,0.00013,20.51476]
[1776642206707,46.65,73912.02,0.0,0.70353,0.00013,20.4883]
[1776642207714,46.65,73909.57,0.0,0.70323,0.00013,20.49731]
[1776642210735,46.65,73903.63,0.0,0.70248,0.00013,20.51914]
[1776642215770,46.64,73902.35,0.0,0.70235,0.00013,20.51995]
[1776642220805,46.64,73903.13,0.0,0.70245,0.00013,20.51703]
[1776642225840,46.64,73903.04,0.0,0.70244,0.00013,20.51732]
[1776642230875,46.64,73901.08,0.0,0.70219,0.00013,20.52448]
[1776642231881,46.64,73893.81,0.0,0.70128,0.00013,20.55115]
[1776642233946,46.65,73893.23,0.0,0.7012,0.00013,20.55333]
[1776642234903,46.65,73892.81,0.0,0.70115,0.00013,20.55497]
[1776642238931,46.65,73889.96,0.0,0.70078,0.00013,20.56559]
[1776642239938,46.65,73885.83,0.0,0.70026,0.00013,20.58067]
[1776642240945,46.65,73892.29,0.0,0.70107,0.00013,20.5572]
[1776642241345,46.65,73892.29,0.0,0.70107,0.00013,20.5572]
[1776642241952,46.65,73897.6,0.0,0.70174,0.00013,20.53784]
[1776642243966,46.65,73900.87,0.0,0.70214,0.00013,20.52598]
[1776642244973,46.65,73904.45,0.0,0.70259,0.00013,20.51291]
[1776642245980,46.65,73917.97,0.0,0.70428,0.00012,20.46316]
[1776642246987,46.65,73918.78,0.0,0.70438,0.00012,20.46027]
[1776642250548,46.65,73926.13,0.0,0.7053,0.00012,20.43308]
[1776642251856,46.65,73929.93,0.0,0.70578,0.00012,20.41868]
[1776642254307,46.65,73925.58,0.0,0.70524,0.00012,20.43458]
[1776642260078,46.64,73923.25,0.0,0.70498,0.00012,20.44231]
[1776642265746,46.63,73921.44,0.0,0.70477,0.00012,20.44839]
[1776642267126,46.63,73927.67,0.0,0.70557,0.00012,20.4248]
[1776642270148,46.63,73930.68,0.0,0.70596,0.00012,20.41318]
[1776642275183,46.62,73930.89,0.0,0.70603,0.00012,20.40789]
[1776642280585,46.62,73931.84,0.0,0.70616,0.00012,20.40397]
[1776642286260,46.61,73930.7,0.0,0.70605,0.00012,20.40719]
[1776642293621,46.61,73930.25,0.0,0.706,0.00012,20.40847]
[1776642296330,46.6,73920.74,0.0,0.70485,0.00013,20.44293]
[1776642297717,46.6,73916.13,0.0,0.70427,0.00013,20.45989]
[1776642299869,46.6,73926.32,0.0,0.70556,0.00012,20.42169]
[1776642303379,46.59,73912.65,0.0,0.70386,0.00013,20.47206]
[1776642304386,46.59,73912.11,0.0,0.70379,0.00013,20.47412]
[1776642307801,46.6,73904.85,0.0,0.70287,0.00013,20.50116]
[1776642308414,46.6,73899.6,0.0,0.70221,0.00013,20.52045]
[1776642313448,46.6,73898.18,0.0,0.70203,0.00013,20.52587]
[1776642318495,46.6,73892.65,0.0,0.70132,0.00013,20.54634]
[1776642319135,46.6,73892.65,0.0,0.70132,0.00013,20.54634]
[1776642319502,46.6,73887.45,0.0,0.70067,0.00013,20.56545]
[1776642323604,46.6,73886.57,0.0,0.70054,0.00013,20.56899]
[1776642324537,46.6,73895.03,0.0,0.7016,0.00013,20.53832]
[1776642325544,46.61,73891.48,0.0,0.70115,0.00013,20.55143]
[1776642326551,46.61,73887.16,0.0,0.7006,0.00013,20.56731]
[1776642331586,46.61,73892.08,0.0,0.70123,0.00013,20.54604]
[1776642334607,46.62,73887.88,0.0,0.70069,0.00013,20.56175]
[1776642336621,46.62,73884.66,0.0,0.70028,0.00013,20.5737]
[1776642338635,46.62,73881.71,0.0,0.6999,0.00013,20.58462]
[1776642340696,46.62,73881.78,0.0,0.69991,0.00013,20.58446]
[1776642340753,46.62,73878.31,0.0,0.69947,0.00013,20.59714]
[1776642341660,46.62,73872.37,0.0,0.69871,0.00013,20.61876]
[1776642343675,46.62,73878.89,0.0,0.69953,0.00013,20.59537]
[1776642349717,46.63,73879.13,0.0,0.69954,0.00013,20.59516]
[1776642351731,46.63,73876.06,0.0,0.69914,0.00013,20.6065]
[1776642357773,46.64,73873.08,0.0,0.69875,0.00013,20.61784]
[1776642361801,46.64,73881.66,0.0,0.69982,0.00013,20.5871]
[1776642363816,46.64,73884.56,0.0,0.70018,0.00013,20.57675]
[1776642364823,46.64,73890.14,0.0,0.70088,0.00013,20.55655]
[1776642365830,46.64,73895.7,0.0,0.70157,0.00013,20.53638]
[1776642366837,46.64,73885.03,0.0,0.70023,0.00013,20.57541]
[1776642367747,46.64,73885.03,0.0,0.70023,0.00013,20.57541]
[1776642368851,46.65,73888.7,0.0,0.70068,0.00013,20.56233]
[1776642369858,46.65,73882.16,0.0,0.69985,0.00013,20.58623]
[1776642370865,46.65,73885.54,0.0,0.70027,0.00013,20.5742]
[1776642375900,46.66,73884.8,0.0,0.70016,0.00013,20.57751]
[1776642380935,46.66,73884.31,0.0,0.70008,0.00013,20.5799]
[1776642383959,46.66,73887.35,0.0,0.70045,0.00013,20.56923]
[1776642384966,46.66,73893.85,0.0,0.70126,0.00013,20.54553]
[1776642390001,46.66,73898.24,0.0,0.70181,0.00013,20.52949]
[1776642395036,46.66,73899.88,0.0,0.70204,0.00013,20.51974]
[1776642400076,46.67,73898.8,0.0,0.7019,0.00013,20.52379]
[1776642401083,46.67,73895.07,0.0,0.70143,0.00013,20.5376]
[1776642402090,46.67,73902.15,0.0,0.70232,0.00013,20.51175]
[1776642407125,46.67,73901.28,0.0,0.7022,0.00013,20.51524]
[1776642412160,46.67,73900.23,0.0,0.70206,0.00013,20.51936]
[1776642417195,46.67,73901.19,0.0,0.70218,0.00013,20.51589]
[1776642422230,46.67,73902.56,0.0,0.70235,0.00013,20.51094]
[1776642426859,46.67,73895.42,0.0,0.70145,0.00013,20.53712]
[1776642427264,46.67,73889.52,0.0,0.7007,0.00013,20.55874]
[1776642432301,46.68,73887.03,0.0,0.70038,0.00013,20.56829]
[1776642435322,46.68,73883.94,0.0,0.69998,0.00013,20.57977]
[1776642440356,46.69,73883.31,0.0,0.69988,0.00013,20.58253]
[1776642445392,46.69,73881.66,0.0,0.69966,0.00013,20.58901]
[1776642450427,46.7,73880.8,0.0,0.69951,0.00013,20.59338]
[1776642451434,46.7,73885.33,0.0,0.7001,0.00013,20.57322]
[1776642456469,46.71,73887.88,0.0,0.70041,0.00013,20.56447]
[1776642458483,46.71,73896.17,0.0,0.70144,0.00013,20.53451]
[1776642459490,46.71,73904.86,0.0,0.70253,0.00013,20.50276]
[1776642464525,46.71,73905.08,0.0,0.70255,0.00013,20.50224]
[1776642468553,46.71,73913.43,0.0,0.70359,0.00013,20.4718]
[1776642473588,46.71,73911.27,0.0,0.70332,0.00013,20.47949]
[1776642478623,46.71,73908.65,0.0,0.703,0.00013,20.48904]
[1776642481644,46.71,73913.28,0.0,0.70358,0.00013,20.47203]
[1776642484665,46.71,73919.73,0.0,0.70439,0.00012,20.44807]
[1776642488693,46.71,73922.97,0.0,0.7048,0.00012,20.4358]
[1776642492114,46.7,73916.15,0.0,0.70398,0.00012,20.46023]
[1776642494735,46.7,73920.42,0.0,0.70452,0.00012,20.44405]
[1776642498765,46.69,73917.66,0.0,0.7042,0.00012,20.45347]
[1776642499774,46.69,73921.4,0.0,0.70468,0.00012,20.43944]
[1776642500781,46.69,73924.24,0.0,0.70504,0.00012,20.42873]
[1776642505816,46.68,73927.86,0.0,0.70552,0.00012,20.4144]
[1776642510851,46.67,73927.85,0.0,0.70554,0.00012,20.4136]
[1776642515886,46.67,73928.6,0.0,0.70568,0.00012,20.40616]
[1776642519914,46.66,73935.06,0.0,0.70651,0.00012,20.38147]
[1776642520343,46.66,73935.06,0.0,0.70651,0.00012,20.38147]
[1776642520921,46.66,73938.47,0.0,0.70694,0.00012,20.36858]
[1776642525956,46.65,73938.14,0.0,0.70692,0.00012,20.36921]
[1776642526963,46.65,73941.98,0.0,0.7074,0.00012,20.35471]
[1776642528977,46.65,73946.51,0.0,0.70797,0.00012,20.33749]
[1776642534014,46.65,73947.12,0.0,0.70806,0.00012,20.33473]
[1776642539049,46.64,73947.3,0.0,0.7081,0.00012,20.33355]
[1776642540654,46.64,73948.19,0.0,0.70821,0.00012,20.33013]
[1776642541063,46.64,73957.48,0.0,0.70936,0.00012,20.29512]
[1776642542069,46.64,73956.72,0.0,0.70927,0.00012,20.29786]
[1776642543078,46.64,73950.86,0.0,0.70855,0.00012,20.31991]
[1776642545092,46.64,73947.31,0.0,0.70811,0.00012,20.33313]
[1776642550128,46.64,73950.43,0.0,0.70851,0.00012,20.32105]
[1776642556170,46.63,73951.41,0.0,0.70864,0.00012,20.31703]
[1776642561222,46.63,73950.48,0.0,0.70853,0.00012,20.32029]
[1776642562213,46.63,73942.91,0.0,0.70759,0.00012,20.34869]
[1776642565359,46.63,73942.63,0.0,0.70756,0.00012,20.34959]
[1776642566241,46.63,73942.52,0.0,0.70755,0.00012,20.34985]
[1776642572283,46.63,73942.63,0.0,0.70761,0.00012,20.34511]
[1776642573199,46.63,73942.63,0.0,0.70761,0.00012,20.34511]
[1776642573290,46.62,73942.64,0.0,0.70761,0.00012,20.34499]
[1776642578325,46.62,73941.14,0.0,0.70744,0.00012,20.35022]
[1776642583361,46.62,73940.79,0.0,0.70741,0.00012,20.35112]
[1776642585374,46.62,73943.5,0.0,0.70775,0.00012,20.34079]
[1776642586381,46.62,73946.98,0.0,0.70818,0.00012,20.32764]
[1776642590409,46.61,73951.26,0.0,0.70872,0.00012,20.31128]
[1776642593430,46.61,73944.91,0.0,0.70794,0.00012,20.33504]
[1776642598465,46.61,73944.3,0.0,0.70787,0.00012,20.33702]
[1776642603500,46.61,73933.27,0.0,0.70651,0.00012,20.37804]
[1776642606286,46.61,73932.34,0.0,0.7064,0.00012,20.38122]
[1776642610550,46.6,73935.28,0.0,0.70678,0.00012,20.36984]
[1776642612564,46.6,73940.08,0.0,0.70738,0.00012,20.35166]
[1776642617599,46.6,73941.41,0.0,0.70756,0.00012,20.34628]
[1776642622060,46.6,73942.05,0.0,0.70765,0.00012,20.34364]
[1776642622087,46.59,73980.22,0.0,0.71239,0.00012,20.19884]
[1776642622478,46.59,73980.22,0.0,0.71239,0.00012,20.19884]
[1776642622916,46.59,73980.22,0.0,0.71239,0.00012,20.19884]
[1776642622991,46.59,73980.22,0.0,0.71239,0.00012,20.19884]
[1776642623013,46.59,73980.22,0.0,0.71239,0.00012,20.19884]
[1776642623023,46.59,73980.22,0.0,0.71239,0.00012,20.19884]
[1776642623054,46.6,73980.24,0.0,0.71239,0.00012,20.19883]
[1776642625161,46.6,73982.43,0.0,0.71265,0.00012,20.19051]
[1776642627771,46.6,73981.91,0.0,0.71258,0.00012,20.19271]
[1776642627828,46.6,73973.86,0.0,0.71159,0.00012,20.22354]
[1776642628679,46.6,73968.01,0.0,0.71086,0.00012,20.24586]
[1776642630693,46.6,73972.52,0.0,0.71142,0.00012,20.22871]
[1776642631497,46.6,73972.52,0.0,0.71142,0.00012,20.22871]
[1776642636735,46.6,73972.82,0.0,0.71148,0.00012,20.22381]
[1776642641548,46.6,73973.49,0.0,0.71156,0.00012,20.22137]
[1776642641601,46.6,73973.49,0.0,0.71156,0.00012,20.22137]
[1776642641602,46.6,73973.49,0.0,0.71156,0.00012,20.22137]
[1776642641690,46.6,73973.49,0.0,0.71156,0.00012,20.22137]
[1776642643282,46.6,73973.46,0.0,0.71155,0.00012,20.22152]
[1776642643335,46.6,73973.46,0.0,0.71155,0.00012,20.22152]
[1776642643383,46.6,73973.46,0.0,0.71155,0.00012,20.22159]
[1776642643436,46.6,73973.46,0.0,0.71155,0.00012,20.22159]
[1776642648910,46.6,73973.46,0.0,0.71155,0.00012,20.22172]
[1776642648940,46.6,73973.46,0.0,0.71155,0.00012,20.22172]
[1776642648963,46.6,73973.46,0.0,0.71155,0.00012,20.22172]
[1776642648966,46.6,73973.46,0.0,0.71155,0.00012,20.22172]
[1776642649383,46.6,73973.46,0.0,0.71155,0.00012,20.22172]
[1776642649436,46.6,73973.35,0.0,0.71153,0.00012,20.22218]
[1776642649458,46.6,73973.35,0.0,0.71153,0.00012,20.22218]
[1776642654862,46.6,73974.55,0.0,0.71167,0.00012,20.21789]
[1776642655869,46.6,73980.65,0.0,0.71243,0.00012,20.19462]
[1776642656950,46.6,73980.65,0.0,0.71243,0.00012,20.19462]
[1776642657004,46.6,73980.65,0.0,0.71243,0.00012,20.19462]
[1776642657200,46.6,73980.65,0.0,0.71243,0.00012,20.19462]
[1776642658946,46.61,73981.72,0.0,0.71255,0.00012,20.19066]
[1776642658962,46.61,73981.72,0.0,0.71255,0.00012,20.19066]
[1776642658997,46.61,73981.72,0.0,0.71255,0.00012,20.19066]
[1776642659189,46.61,73981.72,0.0,0.71255,0.00012,20.19066]
[1776642659291,46.61,73981.7,0.0,0.71255,0.00012,20.19088]
[1776642663857,46.61,73982.85,0.0,0.71268,0.00012,20.18668]
[1776642663907,46.61,73982.85,0.0,0.71268,0.00012,20.18668]
[1776642663936,46.61,73982.85,0.0,0.71268,0.00012,20.18668]
[1776642663945,46.61,73982.85,0.0,0.71268,0.00012,20.18668]
[1776642667065,46.61,73982.96,0.0,0.71269,0.00012,20.18646]
[1776642667118,46.61,73982.96,0.0,0.71269,0.00012,20.18646]
[1776642667197,46.61,73982.96,0.0,0.71269,0.00012,20.18646]
[1776642667299,46.61,73983.04,0.0,0.7127,0.00012,20.18629]
[1776642668424,46.61,73983.04,0.0,0.7127,0.00012,20.18629]
[1776642668439,46.61,73982.74,0.0,0.71266,0.00012,20.18744]
[1776642668476,46.61,73982.74,0.0,0.71266,0.00012,20.18744]
[1776642668477,46.61,73982.74,0.0,0.71266,0.00012,20.18744]
[1776642669227,46.61,73982.74,0.0,0.71266,0.00012,20.18744]
[1776642669279,46.61,73982.74,0.0,0.71266,0.00012,20.18744]
[1776642669314,46.61,73982.74,0.0,0.71266,0.00012,20.18744]
[1776642669440,46.61,73983.06,0.0,0.71269,0.00012,20.18633]
[1776642669973,46.61,73992.08,0.0,0.71381,0.00012,20.1517]
[1776642671987,46.61,73994.76,0.0,0.71413,0.00012,20.14158]
[1776642672994,46.61,73982.69,0.0,0.71264,0.00012,20.18805]
[1776642674001,46.62,73975.79,0.0,0.71179,0.00012,20.21449]
[1776642676065,46.62,73974.95,0.0,0.71168,0.00012,20.21772]
[1776642676075,46.62,73974.95,0.0,0.71168,0.00012,20.21772]
[1776642676164,46.62,73974.95,0.0,0.71168,0.00012,20.21772]
[1776642676196,46.62,73974.95,0.0,0.71168,0.00012,20.21772]
[1776642677851,46.62,73977.43,0.0,0.71199,0.00012,20.20832]
[1776642677891,46.62,73977.43,0.0,0.71199,0.00012,20.20832]
[1776642677923,46.62,73977.43,0.0,0.71199,0.00012,20.20832]
[1776642677938,46.62,73977.43,0.0,0.71199,0.00012,20.20832]
[1776642678030,46.62,73977.8,0.0,0.71203,0.00012,20.20694]
[1776642679533,46.62,73977.92,0.0,0.71204,0.00012,20.20652]
[1776642679586,46.62,73977.92,0.0,0.71204,0.00012,20.20652]
[1776642679712,46.62,73977.92,0.0,0.71204,0.00012,20.20652]
[1776642680045,46.62,73980.72,0.0,0.71239,0.00012,20.19586]
[1776642682059,46.62,73986.25,0.0,0.71307,0.00012,20.17478]
[1776642684179,46.62,73984.29,0.0,0.71282,0.00012,20.18236]
[1776642684193,46.62,73984.29,0.0,0.71282,0.00012,20.18236]
[1776642684220,46.62,73984.29,0.0,0.71282,0.00012,20.18236]
[1776642684230,46.62,73984.29,0.0,0.71282,0.00012,20.18236]
[1776642685530,46.62,73984.34,0.0,0.71283,0.00012,20.18231]
[1776642685571,46.62,73984.34,0.0,0.71283,0.00012,20.18231]
[1776642685581,46.62,73984.34,0.0,0.71283,0.00012,20.18231]
[1776642685699,46.62,73984.34,0.0,0.71283,0.00012,20.18231]
[1776642686149,46.62,73984.34,0.0,0.71283,0.00012,20.18231]
[1776642686175,46.62,73984.34,0.0,0.71283,0.00012,20.18231]
[1776642686195,46.62,73984.34,0.0,0.71283,0.00012,20.18231]
[1776642686250,46.62,73980.24,0.0,0.71232,0.00012,20.19813]
[1776642688964,46.62,73979.34,0.0,0.7122,0.00012,20.20162]
[1776642689018,46.62,73979.34,0.0,0.7122,0.00012,20.20162]
[1776642689020,46.62,73979.34,0.0,0.7122,0.00012,20.20162]
[1776642689193,46.62,73979.34,0.0,0.7122,0.00012,20.20162]
[1776642691597,46.62,73976.31,0.0,0.71185,0.00012,20.20943]
[1776642691604,46.62,73976.31,0.0,0.71185,0.00012,20.20943]
[1776642691691,46.62,73976.31,0.0,0.71185,0.00012,20.20943]
[1776642697341,46.62,73979.37,0.0,0.71223,0.00012,20.1979]
[1776642697385,46.62,73979.37,0.0,0.71223,0.00012,20.1979]
[1776642697394,46.62,73979.37,0.0,0.71223,0.00012,20.1979]
[1776642697441,46.62,73979.37,0.0,0.71223,0.00012,20.1979]
[1776642698238,46.62,73978.68,0.0,0.71214,0.00012,20.20063]
[1776642698249,46.62,73978.68,0.0,0.71214,0.00012,20.20063]
[1776642698394,46.62,73978.68,0.0,0.71214,0.00012,20.20063]
[1776642698340,46.62,73976.89,0.0,0.71192,0.00012,20.20751]
[1776642702203,46.63,73971.63,0.0,0.71126,0.00012,20.22774]
[1776642704192,46.63,73968.74,0.0,0.7109,0.00012,20.23876]
[1776642704245,46.63,73968.74,0.0,0.7109,0.00012,20.23876]
[1776642704438,46.63,73968.74,0.0,0.7109,0.00012,20.23876]
[1776642705387,46.63,73968.54,0.0,0.71088,0.00012,20.23954]
[1776642705439,46.63,73968.54,0.0,0.71088,0.00012,20.23954]
[1776642705476,46.63,73968.51,0.0,0.71087,0.00012,20.23967]
[1776642705690,46.63,73968.51,0.0,0.71087,0.00012,20.23967]
[1776642706231,46.63,73969.62,0.0,0.71101,0.00012,20.23546]
[1776642709967,46.63,73970.53,0.0,0.71112,0.00012,20.23207]
[1776642710021,46.63,73970.53,0.0,0.71112,0.00012,20.23207]
[1776642710193,46.63,73970.53,0.0,0.71112,0.00012,20.23207]
[1776642715294,46.63,73971.22,0.0,0.7112,0.00012,20.22962]
[1776642715924,46.63,73971.22,0.0,0.7112,0.00012,20.22962]
[1776642715936,46.63,73971.22,0.0,0.7112,0.00012,20.22962]
[1776642715975,46.63,73971.22,0.0,0.7112,0.00012,20.22962]
[1776642716301,46.63,73970.77,0.0,0.71114,0.00012,20.23137]
[1776642719322,46.63,73958.5,0.0,0.70962,0.00012,20.27802]
[1776642720329,46.63,73962.05,0.0,0.71006,0.00012,20.26456]
[1776642721336,46.63,73972.71,0.0,0.71138,0.00012,20.22406]
[1776642722343,46.63,73977.7,0.0,0.712,0.00012,20.20507]
[1776642724249,46.63,73978.67,0.0,0.71211,0.00012,20.20142]
[1776642724302,46.63,73978.67,0.0,0.71211,0.00012,20.20142]
[1776642724435,46.63,73978.67,0.0,0.71211,0.00012,20.20142]
[1776642726649,46.63,73980.7,0.0,0.71236,0.00012,20.19385]
[1776642726691,46.63,73980.7,0.0,0.71236,0.00012,20.19385]
[1776642726704,46.63,73980.7,0.0,0.71236,0.00012,20.19385]
[1776642727378,46.63,73982.4,0.0,0.71257,0.00012,20.18741]
[1776642728019,46.63,73982.4,0.0,0.71257,0.00012,20.18741]
[1776642728039,46.63,73982.4,0.0,0.71257,0.00012,20.18741]
[1776642728194,46.63,73982.4,0.0,0.71257,0.00012,20.18741]
[1776642728385,46.63,73977.97,0.0,0.71202,0.00012,20.20442]
[1776642730399,46.63,73982.33,0.0,0.71255,0.00012,20.18788]
[1776642732413,46.63,73988.15,0.0,0.71327,0.00012,20.16572]
[1776642734427,46.64,73993.3,0.0,0.71389,0.00012,20.14611]
[1776642737041,46.64,73993.93,0.0,0.71397,0.00012,20.1439]
[1776642737116,46.64,73993.93,0.0,0.71397,0.00012,20.1439]
[1776642737190,46.64,73993.93,0.0,0.71397,0.00012,20.1439]
[1776642738512,46.64,73990.73,0.0,0.71357,0.00012,20.1564]
[1776642738550,46.64,73990.73,0.0,0.71357,0.00012,20.1564]
[1776642738689,46.64,73990.73,0.0,0.71357,0.00012,20.1564]
[1776642739467,46.64,73992.08,0.0,0.71373,0.00012,20.1513]
[1776642743960,46.64,73992.07,0.0,0.71372,0.00012,20.15169]
[1776642744012,46.64,73992.07,0.0,0.71372,0.00012,20.15169]
[1776642744014,46.64,73992.07,0.0,0.71372,0.00012,20.15169]
[1776642744192,46.64,73992.07,0.0,0.71372,0.00012,20.15169]
[1776642744493,46.64,73992.07,0.0,0.71372,0.00012,20.15169]
[1776642744502,46.64,73992.13,0.0,0.71372,0.00012,20.15155]
[1776642744543,46.64,73992.13,0.0,0.71372,0.00012,20.15155]
[1776642744702,46.64,73992.13,0.0,0.71372,0.00012,20.15155]
[1776642745509,46.64,73999.94,0.0,0.71468,0.00012,20.12157]
[1776642747655,46.64,74001.61,0.0,0.71488,0.00012,20.11524]
[1776642747697,46.64,74001.61,0.0,0.71488,0.00012,20.11524]
[1776642747706,46.64,74001.61,0.0,0.71488,0.00012,20.11524]
[1776642747754,46.64,74001.61,0.0,0.71488,0.00012,20.11524]
[1776642752144,46.65,74001.89,0.0,0.71491,0.00012,20.11455]
[1776642752196,46.65,74001.89,0.0,0.71491,0.00012,20.11455]
[1776642752248,46.65,74001.89,0.0,0.71491,0.00012,20.11455]
[1776642752558,46.65,73994.82,0.0,0.71405,0.00012,20.13831]
[1776642755449,46.65,73996.19,0.0,0.71422,0.00012,20.13314]
[1776642754572,46.65,74001.0,0.0,0.7148,0.00012,20.11471]
[1776642755700,46.65,74001.0,0.0,0.7148,0.00012,20.11471]
[1776642757744,46.65,74004.59,0.0,0.71524,0.00012,20.10111]
[1776642757790,46.65,74004.59,0.0,0.71524,0.00012,20.10111]
[1776642757796,46.65,74004.59,0.0,0.71524,0.00012,20.10111]
[1776642757945,46.65,74004.59,0.0,0.71524,0.00012,20.10111]
[1776642758144,46.65,74004.59,0.0,0.71524,0.00012,20.10111]
[1776642758198,46.65,74004.59,0.0,0.71524,0.00012,20.10111]
[1776642758444,46.65,74004.59,0.0,0.71524,0.00012,20.10111]
[1776642758504,46.66,74006.38,0.0,0.71545,0.00012,20.09448]
[1776642763635,46.66,74006.29,0.0,0.71542,0.00012,20.09555]
[1776642766527,46.66,74005.24,0.0,0.71528,0.00012,20.09976]
[1776642765649,46.66,73998.74,0.0,0.71448,0.00012,20.12498]
[1776642766601,46.66,73998.74,0.0,0.71448,0.00012,20.12498]
[1776642766645,46.66,73998.74,0.0,0.71448,0.00012,20.12498]
[1776642766691,46.66,73998.74,0.0,0.71448,0.00012,20.12498]
[1776642766742,46.66,73998.74,0.0,0.71448,0.00012,20.12498]
[1776642766935,46.66,73998.74,0.0,0.71448,0.00012,20.12498]
[1776642767032,46.66,73998.74,0.0,0.71448,0.00012,20.12498]
[1776642767084,46.66,73998.74,0.0,0.71448,0.00012,20.12498]
[1776642767193,46.66,73998.74,0.0,0.71448,0.00012,20.12498]
[1776642767290,46.67,73998.54,0.0,0.71445,0.00012,20.12599]
[1776642772905,46.67,74000.22,0.0,0.71464,0.00012,20.11998]
[1776642772941,46.67,74000.22,0.0,0.71464,0.00012,20.11998]
[1776642775278,46.67,74000.98,0.0,0.71473,0.00012,20.1173]
[1776642775301,46.67,74000.98,0.0,0.71473,0.00012,20.1173]
[1776642775330,46.67,74000.98,0.0,0.71473,0.00012,20.1173]
[1776642775332,46.67,74000.98,0.0,0.71473,0.00012,20.1173]
[1776642775427,46.67,74000.98,0.0,0.71473,0.00012,20.1173]
[1776642775447,46.67,74000.98,0.0,0.71473,0.00012,20.1173]
[1776642775508,46.67,74001.14,0.0,0.71474,0.00012,20.11693]
[1776642776727,46.67,74007.46,0.0,0.71551,0.00012,20.09266]
[1776642778626,46.68,74008.06,0.0,0.71558,0.00012,20.09049]
[1776642778656,46.68,74008.06,0.0,0.71558,0.00012,20.09049]
[1776642778678,46.68,74008.06,0.0,0.71558,0.00012,20.09049]
[1776642778696,46.68,74008.06,0.0,0.71558,0.00012,20.09049]
[1776642778741,46.68,74001.67,0.0,0.71479,0.00012,20.11533]
[1776642783776,46.68,74006.72,0.0,0.71539,0.00012,20.09649]
[1776642785655,46.68,74005.72,0.0,0.71527,0.00012,20.1005]
[1776642785694,46.68,74005.72,0.0,0.71527,0.00012,20.1005]
[1776642785818,46.68,74005.72,0.0,0.71527,0.00012,20.1005]
[1776642785865,46.68,74005.72,0.0,0.71527,0.00012,20.1005]
[1776642785870,46.68,74005.72,0.0,0.71527,0.00012,20.1005]
[1776642785941,46.68,74005.72,0.0,0.71527,0.00012,20.1005]
[1776642786036,46.68,74005.55,0.0,0.71524,0.00012,20.1013]
[1776642787961,46.69,74005.79,0.0,0.71527,0.00012,20.10051]
[1776642788167,46.69,74005.79,0.0,0.71527,0.00012,20.10051]
[1776642788338,46.69,74005.79,0.0,0.71527,0.00012,20.10051]
[1776642788398,46.69,74006.59,0.0,0.71535,0.00012,20.09771]
[1776642790271,46.69,74006.61,0.0,0.71536,0.00012,20.09763]
[1776642790341,46.69,74006.61,0.0,0.71536,0.00012,20.09763]
[1776642790401,46.69,74006.61,0.0,0.71536,0.00012,20.09763]
[1776642791840,46.69,74006.22,0.0,0.7153,0.00012,20.09942]
[1776642791873,46.69,74006.31,0.0,0.71531,0.00012,20.09922]
[1776642796874,46.7,73996.5,0.0,0.71408,0.00012,20.1377]
[1776642797881,46.7,73989.54,0.0,0.71322,0.00012,20.16451]
[1776642798888,46.7,73984.88,0.0,0.71265,0.00012,20.18242]
[1776642800382,46.7,73984.88,0.0,0.71265,0.00012,20.18242]
[1776642800434,46.7,73984.88,0.0,0.71265,0.00012,20.18242]
[1776642800435,46.7,73984.88,0.0,0.71265,0.00012,20.18242]
[1776642800442,46.7,73984.88,0.0,0.71265,0.00012,20.18242]
[1776642802916,46.7,73972.1,0.0,0.71106,0.00012,20.23133]
[1776642804930,46.7,73971.66,0.0,0.71101,0.00012,20.23301]
[1776642806538,46.7,73971.66,0.0,0.71101,0.00012,20.23301]
[1776642806587,46.7,73971.59,0.0,0.711,0.00012,20.23328]
[1776642806592,46.7,73971.59,0.0,0.711,0.00012,20.23328]
[1776642806689,46.7,73971.59,0.0,0.711,0.00012,20.23328]
[1776642807122,46.7,73971.59,0.0,0.711,0.00012,20.23328]
[1776642807171,46.7,73971.59,0.0,0.711,0.00012,20.23328]
[1776642807203,46.7,73971.59,0.0,0.711,0.00012,20.23328]
[1776642807272,46.7,73972.16,0.0,0.71107,0.00012,20.23111]
[1776642812986,46.7,73972.86,0.0,0.71118,0.00012,20.22458]
[1776642818022,46.7,73972.9,0.0,0.71119,0.00012,20.22443]
[1776642818752,46.7,73972.9,0.0,0.71119,0.00012,20.22443]
[1776642818804,46.7,73972.9,0.0,0.71119,0.00012,20.22443]
[1776642818832,46.7,73972.9,0.0,0.71119,0.00012,20.22443]
[1776642818944,46.7,73972.9,0.0,0.71119,0.00012,20.22443]
[1776642819084,46.7,73972.9,0.0,0.71119,0.00012,20.22443]
[1776642819137,46.7,73972.9,0.0,0.71119,0.00012,20.22443]
[1776642819202,46.7,73972.9,0.0,0.71119,0.00012,20.22443]
[1776642819236,46.7,73972.87,0.0,0.71118,0.00012,20.22454]
[1776642822050,46.7,73965.61,0.0,0.71029,0.00012,20.25207]
[1776642823057,46.7,73960.2,0.0,0.70962,0.00012,20.27249]
[1776642824062,46.7,73960.2,0.0,0.70962,0.00012,20.27249]
[1776642824140,46.7,73960.2,0.0,0.70962,0.00012,20.27249]
[1776642824194,46.7,73960.2,0.0,0.70962,0.00012,20.27249]
[1776642826245,46.7,73959.38,0.0,0.70952,0.00012,20.27548]
[1776642826297,46.7,73959.38,0.0,0.70952,0.00012,20.27548]
[1776642826298,46.7,73959.38,0.0,0.70952,0.00012,20.27548]
[1776642826441,46.7,73959.38,0.0,0.70952,0.00012,20.27548]
[1776642826537,46.7,73959.24,0.0,0.70951,0.00012,20.27588]
[1776642832120,46.69,73949.6,0.0,0.70832,0.00012,20.31187]
[1776642833126,46.69,73939.24,0.0,0.70704,0.00012,20.35059]
[1776642835141,46.69,73937.97,0.0,0.70689,0.00012,20.35506]
[1776642835886,46.69,73937.97,0.0,0.70689,0.00012,20.35506]
[1776642835930,46.69,73937.97,0.0,0.70689,0.00012,20.35506]
[1776642835938,46.69,73937.97,0.0,0.70689,0.00012,20.35506]
[1776642835940,46.69,73937.97,0.0,0.70689,0.00012,20.35506]
[1776642836881,46.69,73937.97,0.0,0.70689,0.00012,20.35492]
[1776642836940,46.69,73937.97,0.0,0.70689,0.00012,20.35492]
[1776642836942,46.69,73937.97,0.0,0.70689,0.00012,20.35492]
[1776642836948,46.69,73937.97,0.0,0.70689,0.00012,20.35492]
[1776642836982,46.69,73937.97,0.0,0.70689,0.00012,20.35478]
[1776642840018,46.69,73940.74,0.0,0.70725,0.00012,20.34416]
[1776642840072,46.69,73940.74,0.0,0.70725,0.00012,20.34416]
[1776642840076,46.69,73940.74,0.0,0.70725,0.00012,20.34416]
[1776642840299,46.69,73931.86,0.0,0.70614,0.00012,20.37719]
[1776642840766,46.69,73931.86,0.0,0.70614,0.00012,20.37719]
[1776642841183,46.68,73928.29,0.0,0.7057,0.00012,20.39031]
[1776642842190,46.68,73918.16,0.0,0.70444,0.00013,20.42772]
[1776642844204,46.68,73916.92,0.0,0.7043,0.00013,20.43194]
[1776642849239,46.67,73915.43,0.0,0.70415,0.00013,20.43643]
[1776642854274,46.66,73915.95,0.0,0.70424,0.00013,20.4335]
[1776642859309,46.65,73915.0,0.0,0.70416,0.00013,20.436]
[1776642864344,46.65,73916.42,0.0,0.70436,0.00013,20.42977]
[1776642869379,46.64,73915.56,0.0,0.70427,0.00013,20.43256]
[1776642874414,46.64,73917.53,0.0,0.70454,0.00013,20.42149]
[1776642879450,46.64,73917.3,0.0,0.70451,0.00013,20.42246]
[1776642882471,46.64,73925.04,0.0,0.70547,0.00012,20.39378]
[1776642883478,46.64,73932.64,0.0,0.70643,0.00012,20.36532]
[1776642885492,46.64,73935.52,0.0,0.70679,0.00012,20.35432]
[1776642890530,46.64,73935.62,0.0,0.70682,0.00012,20.35359]
[1776642890542,46.64,73936.81,0.0,0.70697,0.00012,20.3489]
[1776642891297,46.64,73936.81,0.0,0.70697,0.00012,20.3489]
[1776642891536,46.64,73952.34,0.0,0.70891,0.00012,20.29056]
[1776642892543,46.63,73948.57,0.0,0.70844,0.00012,20.30459]
[1776642893550,46.63,73951.28,0.0,0.70878,0.00012,20.29431]
[1776642894723,46.63,73951.19,0.0,0.70877,0.00012,20.29458]
[1776642895563,46.63,73951.5,0.0,0.70881,0.00012,20.29334]
[1776642900357,46.63,73951.7,0.0,0.70884,0.00012,20.29238]
[1776642900413,46.63,73951.7,0.0,0.70885,0.00012,20.29231]
[1776642902614,46.63,73934.75,0.0,0.70674,0.00012,20.35573]
[1776642903102,46.63,73934.75,0.0,0.70674,0.00012,20.35573]
[1776642903621,46.63,73922.48,0.0,0.70521,0.00013,20.40132]
[1776642904628,46.63,73920.86,0.0,0.70502,0.00013,20.40716]
[1776642905635,46.62,73918.17,0.0,0.70469,0.00013,20.417]
[1776642910670,46.62,73917.47,0.0,0.70463,0.00013,20.41869]
[1776642915705,46.61,73916.29,0.0,0.70451,0.00013,20.4221]
[1776642918564,46.61,73916.29,0.0,0.70451,0.00013,20.4221]
[1776642923761,46.6,73915.83,0.0,0.7045,0.00013,20.42227]
[1776642928796,46.59,73913.08,0.0,0.70418,0.00013,20.43168]
[1776642929803,46.59,73909.21,0.0,0.70369,0.00013,20.44596]
[1776642936853,46.59,73908.27,0.0,0.70359,0.00013,20.44599]
[1776642941889,46.6,73908.11,0.0,0.70356,0.00013,20.44688]
[1776642946924,46.6,73908.07,0.0,0.70355,0.00013,20.44732]
[1776642951959,46.6,73907.16,0.0,0.70342,0.00013,20.45097]
[1776642956994,46.6,73906.73,0.0,0.70336,0.00013,20.45285]
[1776642961024,46.6,73899.71,0.0,0.70247,0.00013,20.47892]
[1776642962031,46.61,73895.05,0.0,0.70188,0.00013,20.49605]
[1776642965458,46.61,73888.44,0.0,0.70105,0.00013,20.52032]
[1776642966059,46.61,73885.55,0.0,0.70068,0.00013,20.531]
[1776642971094,46.61,73884.79,0.0,0.70056,0.00013,20.53433]
[1776642976129,46.62,73883.65,0.0,0.7004,0.00013,20.53899]
[1776642981163,46.62,73880.87,0.0,0.70004,0.00013,20.54957]
[1776642986199,46.63,73881.82,0.0,0.70014,0.00013,20.5466]
[1776642989438,46.63,73875.08,0.0,0.69928,0.00013,20.57134]
[1776642995261,46.63,73873.21,0.0,0.69906,0.00013,20.57473]
[1776643001304,46.64,73873.46,0.0,0.69907,0.00013,20.57428]
[1776643002311,46.64,73866.69,0.0,0.69822,0.00013,20.59879]
[1776643004324,46.64,73869.64,0.0,0.69858,0.00013,20.58826]
[1776643009360,46.64,73879.49,0.0,0.69982,0.00013,20.55294]
[1776643013388,46.64,73884.39,0.0,0.70042,0.00013,20.53549]
[1776643014395,46.64,73876.46,0.0,0.69942,0.00013,20.56437]
[1776643019430,46.65,73872.81,0.0,0.69895,0.00013,20.57801]
[1776643024465,46.65,73875.71,0.0,0.6993,0.00013,20.56788]
[1776643029500,46.65,73878.38,0.0,0.69963,0.00013,20.55857]
[1776643032521,46.66,73883.1,0.0,0.70021,0.00013,20.54167]
[1776643037556,46.66,73883.9,0.0,0.7003,0.00013,20.53933]
[1776643042591,46.67,73885.53,0.0,0.70049,0.00013,20.5339]
[1776643043598,46.67,73890.6,0.0,0.70112,0.00013,20.51553]
[1776643049639,46.67,73889.73,0.0,0.70099,0.00013,20.51924]
[1776643050648,46.67,73881.15,0.0,0.69991,0.00013,20.55056]
[1776643051654,46.67,73876.43,0.0,0.69934,0.00013,20.56393]
[1776643053668,46.67,73868.97,0.0,0.69839,0.00013,20.59101]
[1776643055682,46.68,73861.95,0.0,0.6975,0.00013,20.61635]
[1776643060717,46.68,73862.6,0.0,0.69758,0.00013,20.61418]
[1776643065752,46.68,73862.92,0.0,0.69761,0.00013,20.61319]
[1776643070787,46.68,73865.51,0.0,0.69793,0.00013,20.60405]
[1776643075822,46.68,73865.97,0.0,0.69798,0.00013,20.6026]
[1776643080857,46.68,73866.15,0.0,0.698,0.00013,20.60214]
[1776643085892,46.69,73868.08,0.0,0.69824,0.00013,20.59537]
[1776643089920,46.69,73878.1,0.0,0.6995,0.00013,20.55934]
[1776643090927,46.69,73882.22,0.0,0.70002,0.00013,20.54447]
[1776643095961,46.69,73880.11,0.0,0.69974,0.00013,20.55248]
[1776643096969,46.69,73877.1,0.0,0.69936,0.00013,20.56343]
[1776643098983,46.69,73881.71,0.0,0.69994,0.00013,20.54684]
[1776643104019,46.69,73878.67,0.0,0.69954,0.00013,20.55817]
[1776643105025,46.7,73872.33,0.0,0.69874,0.00013,20.58112]
[1776643110060,46.7,73870.87,0.0,0.69855,0.00013,20.58651]
[1776643111067,46.7,73868.14,0.0,0.69823,0.00013,20.59253]
[1776643115094,46.7,73865.23,0.0,0.69786,0.00013,20.60305]
[1776643120130,46.7,73865.94,0.0,0.69795,0.00013,20.60053]
[1776643128188,46.7,73864.43,0.0,0.69776,0.00013,20.60602]
[1776643133223,46.7,73866.08,0.0,0.69796,0.00013,20.60017]
[1776643138258,46.7,73864.86,0.0,0.69781,0.00013,20.60463]
[1776643143293,46.7,73863.23,0.0,0.6976,0.00013,20.61056]
[1776643148328,46.7,73862.91,0.0,0.69756,0.00013,20.61177]
[1776643154370,46.7,73862.21,0.0,0.69747,0.00013,20.61436]
[1776643159406,46.7,73864.07,0.0,0.6977,0.00013,20.60776]
[1776643164441,46.7,73864.23,0.0,0.69772,0.00013,20.60727]
[1776643169476,46.7,73864.13,0.0,0.6977,0.00013,20.60772]
[1776643171580,46.7,73855.22,0.0,0.6966,0.00013,20.63581]
[1776643174835,46.7,73852.58,0.0,0.69626,0.00013,20.6452]
[1776643174872,46.7,73848.7,0.0,0.69577,0.00013,20.65897]
[1776643176525,46.7,73844.52,0.0,0.69524,0.00013,20.67379]
[1776643178207,46.7,73843.12,0.0,0.69507,0.00013,20.67872]
[1776643178539,46.7,73839.38,0.0,0.69459,0.00013,20.69193]
[1776643184591,46.7,73837.22,0.0,0.69433,0.00013,20.69921]
[1776643187610,46.7,73829.82,0.0,0.69339,0.00013,20.72515]
[1776643192645,46.69,73829.8,0.0,0.6934,0.00013,20.72484]
[1776643197679,46.69,73827.61,0.0,0.69314,0.00013,20.73218]
[1776643200705,46.69,73835.5,0.0,0.69415,0.00013,20.70416]
[1776643202718,46.69,73830.35,0.0,0.6935,0.00013,20.72222]
[1776643203725,46.69,73826.61,0.0,0.69302,0.00013,20.73527]
[1776643204737,46.69,73819.04,0.0,0.69206,0.00013,20.76182]
[1776643205739,46.68,73817.08,0.0,0.69181,0.00013,20.7685]
[1776643206746,46.68,73821.02,0.0,0.69232,0.00013,20.75472]
[1776643210775,46.68,73814.76,0.0,0.69153,0.00013,20.77625]
[1776643213796,46.68,73811.77,0.0,0.69115,0.00013,20.78664]
[1776643215811,46.68,73803.83,0.0,0.69013,0.00013,20.81419]
[1776643219841,46.68,73797.37,0.0,0.68931,0.00013,20.83636]
[1776643220496,46.68,73797.37,0.0,0.68931,0.00013,20.83636]
[1776643220502,46.68,73797.37,0.0,0.68931,0.00013,20.83636]
[1776643220978,46.68,73797.37,0.0,0.68931,0.00013,20.83636]
[1776643221022,46.68,73788.41,0.0,0.68816,0.00013,20.86721]
[1776643221806,46.68,73788.41,0.0,0.68816,0.00013,20.86721]
[1776643221856,46.68,73776.5,0.0,0.68663,0.00013,20.90793]
[1776643222692,46.68,73776.5,0.0,0.68663,0.00013,20.90793]
[1776643222864,46.68,73777.2,0.0,0.68673,0.00013,20.90546]
[1776643226892,46.67,73780.82,0.0,0.6872,0.00013,20.89276]
[1776643229590,46.67,73781.08,0.0,0.68724,0.00013,20.89173]
[1776643229662,46.67,73781.08,0.0,0.68724,0.00013,20.89173]
[1776643229916,46.67,73763.9,0.0,0.68503,0.00013,20.95017]
[1776643230541,46.67,73763.9,0.0,0.68503,0.00013,20.95017]
[1776643230727,46.67,73763.9,0.0,0.68503,0.00013,20.95017]
[1776643230923,46.67,73760.47,0.0,0.68459,0.00013,20.9617]
[1776643231933,46.67,73783.71,0.0,0.68761,0.00013,20.87879]
[1776643232316,46.67,73783.71,0.0,0.68761,0.00013,20.87879]
[1776643232606,46.67,73783.71,0.0,0.68761,0.00013,20.87879]
[1776643232837,46.67,73783.71,0.0,0.68761,0.00013,20.87879]
[1776643232947,46.67,73810.05,0.0,0.69099,0.00013,20.7877]
[1776643233467,46.67,73810.05,0.0,0.69099,0.00013,20.7877]
[1776643233649,46.67,73810.05,0.0,0.69099,0.00013,20.7877]
[1776643233785,46.67,73810.05,0.0,0.69099,0.00013,20.7877]
[1776643233950,46.67,73821.21,0.0,0.69242,0.00013,20.74848]
[1776643234219,46.67,73821.21,0.0,0.69242,0.00013,20.74848]
[1776643234416,46.67,73821.21,0.0,0.69242,0.00013,20.74848]
[1776643234500,46.67,73821.21,0.0,0.69242,0.00013,20.74848]
[1776643234955,46.67,73830.5,0.0,0.69362,0.00013,20.7156]
[1776643235962,46.66,73843.26,0.0,0.69524,0.00013,20.67037]
[1776643236969,46.66,73844.2,0.0,0.69536,0.00013,20.66702]
[1776643239004,46.66,73845.07,0.0,0.69547,0.00013,20.66391]
[1776643238984,46.66,73848.75,0.0,0.69594,0.00013,20.6508]
[1776643239991,46.66,73853.62,0.0,0.69656,0.00013,20.63342]
[1776643241041,46.66,73848.67,0.0,0.69593,0.00013,20.65111]
[1776643241924,46.66,73848.67,0.0,0.69593,0.00013,20.65111]
[1776643242036,46.66,73838.54,0.0,0.69464,0.00013,20.68711]
[1776643242454,46.66,73838.54,0.0,0.69464,0.00013,20.68711]
[1776643242560,46.66,73838.54,0.0,0.69464,0.00013,20.68711]
[1776643242571,46.66,73838.54,0.0,0.69464,0.00013,20.68711]
[1776643242997,46.66,73838.54,0.0,0.69464,0.00013,20.68711]
[1776643243047,46.66,73823.38,0.0,0.69271,0.00013,20.74055]
[1776643244054,46.66,73814.54,0.0,0.69159,0.00013,20.77143]
[1776643245061,46.66,73818.22,0.0,0.69206,0.00013,20.75845]
[1776643246068,46.66,73821.21,0.0,0.69244,0.00013,20.74788]
[1776643246448,46.66,73821.21,0.0,0.69244,0.00013,20.74788]
[1776643246536,46.66,73821.21,0.0,0.69244,0.00013,20.74788]
[1776643250434,46.66,73821.86,0.0,0.69254,0.00013,20.74533]
[1776643250938,46.66,73821.86,0.0,0.69254,0.00013,20.74533]
[1776643251245,46.66,73836.81,0.0,0.69445,0.00013,20.69254]
[1776643253306,46.66,73839.38,0.0,0.69478,0.00013,20.68335]
[1776643253350,46.66,73845.38,0.0,0.69554,0.00013,20.66199]
[1776643254128,46.66,73854.54,0.0,0.6967,0.00013,20.62927]
[1776643257386,46.66,73855.21,0.0,0.69679,0.00013,20.62691]
[1776643262421,46.66,73857.97,0.0,0.69713,0.00013,20.61714]
[1776643263457,46.66,73856.51,0.0,0.69695,0.00013,20.6224]
[1776643263540,46.66,73856.51,0.0,0.69695,0.00013,20.6224]
[1776643263869,46.66,73856.51,0.0,0.69695,0.00013,20.6224]
[1776643263970,46.66,73839.42,0.0,0.69478,0.00013,20.68332]
[1776643264952,46.66,73839.42,0.0,0.69478,0.00013,20.68332]
[1776643265053,46.66,73832.16,0.0,0.69386,0.00013,20.70891]
[1776643265226,46.66,73832.16,0.0,0.69386,0.00013,20.70891]
[1776643265452,46.66,73832.16,0.0,0.69386,0.00013,20.70891]
[1776643265954,46.66,73832.16,0.0,0.69386,0.00013,20.70891]
[1776643266050,46.66,73834.24,0.0,0.69412,0.00013,20.70156]
[1776643266215,46.66,73841.18,0.0,0.69501,0.00013,20.67693]
[1776643268062,46.66,73841.18,0.0,0.69501,0.00013,20.67693]
[1776643268092,46.66,73854.4,0.0,0.69669,0.00013,20.6298]
[1776643273264,46.66,73853.66,0.0,0.69659,0.00013,20.63253]
[1776643275508,46.66,73852.07,0.0,0.69639,0.00013,20.63823]
[1776643275609,46.66,73851.66,0.0,0.69633,0.00013,20.6397]
[1776643277292,46.66,73854.73,0.0,0.69672,0.00013,20.62874]
[1776643278472,46.66,73854.73,0.0,0.69672,0.00013,20.62874]
[1776643278476,46.66,73854.73,0.0,0.69672,0.00013,20.62874]
[1776643278526,46.66,73854.73,0.0,0.69672,0.00013,20.62874]
[1776643278562,46.66,73834.48,0.0,0.69415,0.00013,20.70077]
[1776643279945,46.66,73834.48,0.0,0.69415,0.00013,20.70077]
[1776643280042,46.66,73821.8,0.0,0.69254,0.00013,20.74529]
[1776643281332,46.66,73819.14,0.0,0.6922,0.00013,20.75462]
[1776643281430,46.66,73814.06,0.0,0.69155,0.00013,20.77229]
[1776643283478,46.65,73812.46,0.0,0.69135,0.00013,20.77776]
[1776643283583,46.65,73812.46,0.0,0.69135,0.00013,20.77776]
[1776643283633,46.65,73801.03,0.0,0.68989,0.00013,20.8174]
[1776643284428,46.65,73801.03,0.0,0.68989,0.00013,20.8174]
[1776643284521,46.65,73801.03,0.0,0.68989,0.00013,20.8174]
[1776643284722,46.65,73801.03,0.0,0.68989,0.00013,20.8174]
[1776643284804,46.65,73789.32,0.0,0.68839,0.00013,20.85771]
[1776643285349,46.65,73800.54,0.0,0.68984,0.00013,20.81879]
[1776643286355,46.65,73802.05,0.0,0.69004,0.00013,20.81343]
[1776643287941,46.65,73802.05,0.0,0.69004,0.00013,20.81343]
[1776643288370,46.65,73796.52,0.0,0.68934,0.00013,20.83232]
[1776643289973,46.65,73796.52,0.0,0.68934,0.00013,20.83232]
[1776643290016,46.64,73794.54,0.0,0.68909,0.00013,20.83894]
[1776643292399,46.64,73789.7,0.0,0.6885,0.00013,20.85173]
[1776643295420,46.64,73792.75,0.0,0.68889,0.00013,20.84111]
[1776643300455,46.64,73794.36,0.0,0.68912,0.00013,20.83504]
[1776643302469,46.64,73782.99,0.0,0.68766,0.00013,20.87409]
[1776643305490,46.64,73781.65,0.0,0.68748,0.00013,20.87874]
[1776643307505,46.64,73777.35,0.0,0.68693,0.00013,20.89348]
[1776643308512,46.64,73783.61,0.0,0.68774,0.00013,20.87197]
[1776643309550,46.64,73783.61,0.0,0.68774,0.00013,20.87197]
[1776643309574,46.64,73792.47,0.0,0.68888,0.00013,20.84143]
[1776643310526,46.63,73806.51,0.0,0.69068,0.00013,20.79261]
[1776643311533,46.63,73811.97,0.0,0.69139,0.00013,20.77345]
[1776643315521,46.63,73812.19,0.0,0.69143,0.00013,20.77235]
[1776643316020,46.63,73812.19,0.0,0.69143,0.00013,20.77235]
[1776643316111,46.63,73823.18,0.0,0.69284,0.00013,20.73365]
[1776643316568,46.63,73826.68,0.0,0.69329,0.00013,20.72132]
[1776643318582,46.63,73830.33,0.0,0.69376,0.00013,20.70832]
[1776643319931,46.63,73830.33,0.0,0.69376,0.00013,20.70832]
[1776643320596,46.63,73837.82,0.0,0.69471,0.00013,20.68171]
[1776643322525,46.63,73838.86,0.0,0.69485,0.00013,20.678]
[1776643323027,46.63,73838.86,0.0,0.69485,0.00013,20.678]
[1776643324788,46.62,73835.65,0.0,0.69444,0.00013,20.68934]
[1776643325631,46.62,73846.87,0.0,0.69587,0.00013,20.6494]
[1776643327645,46.62,73850.51,0.0,0.69633,0.00013,20.63643]
[1776643330711,46.63,73850.5,0.0,0.69633,0.00013,20.63651]
[1776643330810,46.63,73856.49,0.0,0.69709,0.00013,20.61509]
[1776643333687,46.63,73852.05,0.0,0.69652,0.00013,20.6311]
[1776643337715,46.63,73859.55,0.0,0.69747,0.00013,20.60433]
[1776643338722,46.63,73865.41,0.0,0.69821,0.00013,20.58331]
[1776643339728,46.63,73868.77,0.0,0.69863,0.00013,20.57126]
[1776643344765,46.63,73870.86,0.0,0.69888,0.00013,20.56415]
[1776643345701,46.63,73870.86,0.0,0.69888,0.00013,20.56415]
[1776643345949,46.63,73870.86,0.0,0.69888,0.00013,20.56415]
[1776643346038,46.63,73873.31,0.0,0.69919,0.00013,20.55547]
[1776643346248,46.63,73873.31,0.0,0.69919,0.00013,20.55547]
[1776643347786,46.63,73881.06,0.0,0.70016,0.00013,20.52746]
[1776643348793,46.63,73889.93,0.0,0.70128,0.00013,20.49511]
[1776643353829,46.63,73887.43,0.0,0.70102,0.00013,20.49963]
[1776643357857,46.62,73883.52,0.0,0.70054,0.00013,20.51325]
[1776643359871,46.62,73872.4,0.0,0.69913,0.00013,20.55389]
[1776643360879,46.63,73878.13,0.0,0.69985,0.00013,20.53324]
[1776643361886,46.63,73890.11,0.0,0.70136,0.00013,20.48968]
[1776643363900,46.63,73891.59,0.0,0.70155,0.00013,20.48426]
[1776643366921,46.63,73900.68,0.0,0.70269,0.00013,20.4509]
[1776643368935,46.62,73904.12,0.0,0.70313,0.00013,20.43806]
[1776643373971,46.62,73902.95,0.0,0.70301,0.00013,20.4416]
[1776643376992,46.61,73905.79,0.0,0.70338,0.00013,20.43067]
[1776643377999,46.61,73910.23,0.0,0.70394,0.00013,20.41413]
[1776643383037,46.61,73909.1,0.0,0.70382,0.00013,20.41767]
[1776643388072,46.6,73908.96,0.0,0.70382,0.00013,20.41747]
[1776643392100,46.6,73919.25,0.0,0.70513,0.00013,20.37887]
[1776643394781,46.6,73917.36,0.0,0.7049,0.00013,20.3857]
[1776643394845,46.6,73917.36,0.0,0.7049,0.00013,20.3857]
[1776643395121,46.59,73916.45,0.0,0.70479,0.00013,20.38898]
[1776643397940,46.59,73916.76,0.0,0.70483,0.00013,20.38762]
[1776643398142,46.59,73917.36,0.0,0.70491,0.00013,20.38529]
[1776643399149,46.59,73921.2,0.0,0.7054,0.00013,20.37092]
[1776643400171,46.59,73939.93,0.0,0.70774,0.00012,20.30088]
[1776643400360,46.59,73939.93,0.0,0.70774,0.00012,20.30088]
[1776643401173,46.59,73947.75,0.0,0.70872,0.00012,20.27125]
[1776643402179,46.59,73929.6,0.0,0.70645,0.00013,20.33937]
[1776643403186,46.59,73921.3,0.0,0.70542,0.00013,20.37023]
[1776643404193,46.59,73926.89,0.0,0.70612,0.00013,20.34927]
[1776643405200,46.59,73929.76,0.0,0.70648,0.00013,20.33844]
[1776643408221,46.58,73943.24,0.0,0.70818,0.00012,20.28757]
[1776643409228,46.58,73952.32,0.0,0.70931,0.00012,20.25326]
[1776643412249,46.58,73953.31,0.0,0.70946,0.00012,20.2456]
[1776643414262,46.58,73956.88,0.0,0.70991,0.00012,20.23205]
[1776643419292,46.58,73957.62,0.0,0.71,0.00012,20.22924]
[1776643419950,46.58,73957.62,0.0,0.71,0.00012,20.22924]
[1776643420044,46.58,73962.54,0.0,0.71061,0.00012,20.21055]
[1776643425342,46.58,73962.32,0.0,0.71058,0.00012,20.21144]
[1776643428363,46.58,73966.95,0.0,0.71116,0.00012,20.19384]
[1776643429978,46.58,73966.95,0.0,0.71116,0.00012,20.19384]
[1776643430027,46.58,73969.64,0.0,0.71149,0.00012,20.1836]
[1776643430378,46.58,73976.17,0.0,0.7123,0.00012,20.15867]
[1776643431384,46.58,73979.46,0.0,0.7127,0.00012,20.14612]
[1776643432391,46.58,73986.33,0.0,0.71355,0.00012,20.11981]
[1776643434406,46.59,73982.18,0.0,0.71303,0.00012,20.13594]
[1776643435413,46.59,73978.26,0.0,0.71254,0.00012,20.15105]
[1776643436420,46.59,73981.13,0.0,0.7129,0.00012,20.14011]
[1776643437427,46.59,73983.95,0.0,0.71324,0.00012,20.12935]
[1776643438434,46.59,73986.97,0.0,0.71361,0.00012,20.11782]
[1776643439441,46.59,73996.08,0.0,0.71474,0.00012,20.0827]
[1776643441455,46.59,73998.78,0.0,0.71506,0.00012,20.07262]
[1776643443468,46.59,74001.34,0.0,0.71537,0.00012,20.06301]
[1776643447497,46.6,73998.53,0.0,0.715,0.00012,20.07453]
[1776643452532,46.6,74002.64,0.0,0.71549,0.00012,20.05938]
[1776643457566,46.61,74003.78,0.0,0.71561,0.00012,20.05566]
[1776643462601,46.62,74005.36,0.0,0.71578,0.00012,20.05024]
[1776643463379,46.62,74005.36,0.0,0.71578,0.00012,20.05024]
[1776643464107,46.62,74005.36,0.0,0.71578,0.00012,20.05024]
[1776643464314,46.62,74005.36,0.0,0.71578,0.00012,20.05024]
[1776643464247,46.62,74036.73,0.0,0.71962,0.00012,19.92786]
[1776643465244,46.62,74036.73,0.0,0.71962,0.00012,19.92786]
[1776643465353,46.62,74036.73,0.0,0.71962,0.00012,19.92786]
[1776643464619,46.62,74061.68,0.0,0.72266,0.00012,19.82915]
[1776643465921,46.62,74061.68,0.0,0.72266,0.00012,19.82915]
[1776643466038,46.62,74061.68,0.0,0.72266,0.00012,19.82915]
[1776643466070,46.63,74051.62,0.0,0.72138,0.00012,19.87088]
[1776643466636,46.63,74108.53,0.0,0.72826,0.00012,19.64277]
[1776643467593,46.63,74108.53,0.0,0.72826,0.00012,19.64277]
[1776643467672,46.63,74108.53,0.0,0.72826,0.00012,19.64277]
[1776643467969,46.63,74108.53,0.0,0.72826,0.00012,19.64277]
[1776643468045,46.65,74112.16,0.0,0.72861,0.00012,19.63141]
[1776643468651,46.65,74112.16,0.0,0.72861,0.00012,19.63141]
[1776643468718,46.66,74131.63,0.0,0.73091,0.00012,19.55299]
[1776643470319,46.66,74131.63,0.0,0.73091,0.00012,19.55299]
[1776643469684,46.67,74209.15,0.0,0.74004,0.00012,19.2329]
[1776643470854,46.67,74209.15,0.0,0.74004,0.00012,19.2329]
[1776643470996,46.67,74209.15,0.0,0.74004,0.00012,19.2329]
[1776643471086,46.72,74212.23,0.0,0.74021,0.00012,19.22427]
[1776643471680,46.76,74198.61,0.0,0.73847,0.00012,19.28669]
[1776643472819,46.76,74198.61,0.0,0.73847,0.00012,19.28669]
[1776643473045,46.76,74166.32,0.0,0.73466,0.00012,19.42118]
[1776643473557,46.76,74166.32,0.0,0.73466,0.00012,19.42118]
[1776643474222,46.76,74166.32,0.0,0.73466,0.00012,19.42118]
[1776643474320,46.76,74138.51,0.0,0.73135,0.00012,19.53579]
[1776643474759,46.76,74138.51,0.0,0.73135,0.00012,19.53579]
[1776643474857,46.76,74112.75,0.0,0.72827,0.00012,19.64071]
[1776643475892,46.76,74112.75,0.0,0.72827,0.00012,19.64071]
[1776643475969,46.76,74112.75,0.0,0.72827,0.00012,19.64071]
[1776643476070,46.76,74107.73,0.0,0.72767,0.00012,19.66104]
[1776643476745,46.76,74107.73,0.0,0.72767,0.00012,19.66104]
[1776643476812,46.76,74096.04,0.0,0.72626,0.00012,19.70814]
[1776643477724,46.76,74087.15,0.0,0.72519,0.00012,19.74377]
[1776643478736,46.76,74087.15,0.0,0.72519,0.00012,19.74377]
[1776643478754,46.76,74085.29,0.0,0.72497,0.00012,19.75115]
[1776643482759,46.76,74090.39,0.0,0.72559,0.00012,19.73051]
[1776643487793,46.76,74097.47,0.0,0.72645,0.00012,19.70189]
[1776643488712,46.76,74097.47,0.0,0.72645,0.00012,19.70189]
[1776643488801,46.76,74106.34,0.0,0.72752,0.00012,19.66616]
[1776643489808,46.76,74110.69,0.0,0.72804,0.00012,19.64862]
[1776643494847,46.76,74103.43,0.0,0.72716,0.00012,19.67815]
[1776643499881,46.76,74100.64,0.0,0.72682,0.00012,19.68939]
[1776643500759,46.76,74100.64,0.0,0.72682,0.00012,19.68939]
[1776643500891,46.76,74094.44,0.0,0.72608,0.00012,19.71431]
[1776643501898,46.76,74088.27,0.0,0.72534,0.00012,19.73901]
[1776643503915,46.76,74082.12,0.0,0.7246,0.00012,19.7635]
[1776643504770,46.76,74082.12,0.0,0.7246,0.00012,19.7635]
[1776643504937,46.76,74108.47,0.0,0.72777,0.00012,19.65768]
[1776643505939,46.76,74101.89,0.0,0.72698,0.00012,19.68415]
[1776643506954,46.76,74095.43,0.0,0.7262,0.00012,19.71013]
[1776643508711,46.76,74094.39,0.0,0.72608,0.00012,19.71428]
[1776643514003,46.75,74091.13,0.0,0.72569,0.00012,19.72709]
[1776643516038,46.75,74083.8,0.0,0.72481,0.00012,19.75632]
[1776643517045,46.75,74076.47,0.0,0.72393,0.00012,19.7855]
[1776643519061,46.76,74084.87,0.0,0.72494,0.00012,19.75225]
[1776643521075,46.76,74085.37,0.0,0.72499,0.00012,19.75062]
[1776643522082,46.76,74092.54,0.0,0.72585,0.00012,19.72209]
[1776643524097,46.76,74099.37,0.0,0.72667,0.00012,19.69457]
[1776643527118,46.76,74103.96,0.0,0.72722,0.00012,19.67605]
[1776643528133,46.76,74099.49,0.0,0.72668,0.00012,19.69405]
[1776643533160,46.76,74097.84,0.0,0.72652,0.00012,19.69666]
[1776643538195,46.76,74102.08,0.0,0.72703,0.00012,19.6796]
[1776643541569,46.76,74104.94,0.0,0.72737,0.00012,19.66809]
[1776643542233,46.76,74009.93,0.0,0.71584,0.00012,20.04344]
[1776643543547,46.76,74009.93,0.0,0.71584,0.00012,20.04344]
[1776643543612,46.76,74009.93,0.0,0.71584,0.00012,20.04344]
[1776643543238,46.76,73956.22,0.0,0.70921,0.00012,20.2484]
[1776643543854,46.76,73956.22,0.0,0.70921,0.00012,20.2484]
[1776643544247,46.76,73945.6,0.0,0.70791,0.00012,20.28797]
[1776643544659,46.76,73945.6,0.0,0.70791,0.00012,20.28797]
[1776643545507,46.76,73958.31,0.0,0.70949,0.00012,20.24014]
[1776643545671,46.76,73958.31,0.0,0.70949,0.00012,20.24014]
[1776643546482,46.76,73958.31,0.0,0.70949,0.00012,20.24014]
[1776643546588,46.75,73967.34,0.0,0.71061,0.00012,20.20588]
[1776643547022,46.75,73967.34,0.0,0.71061,0.00012,20.20588]
[1776643547279,46.75,73984.17,0.0,0.71269,0.00012,20.14187]
[1776643547702,46.75,73984.17,0.0,0.71269,0.00012,20.14187]
[1776643548286,46.75,73989.11,0.0,0.7133,0.00012,20.12297]
[1776643549293,46.75,73993.81,0.0,0.71387,0.00012,20.10501]
[1776643552314,46.76,73994.67,0.0,0.71397,0.00012,20.10206]
[1776643557351,46.76,73992.46,0.0,0.71368,0.00012,20.111]
[1776643558360,46.76,73985.06,0.0,0.71277,0.00012,20.13941]
[1776643561175,46.76,73988.61,0.0,0.7132,0.00012,20.12596]
[1776643561835,46.76,73988.61,0.0,0.7132,0.00012,20.12596]
[1776643561385,46.76,74014.9,0.0,0.71643,0.00012,20.02474]
[1776643563827,46.76,74014.9,0.0,0.71643,0.00012,20.02474]
[1776643562413,46.76,74036.08,0.0,0.71902,0.00012,19.94236]
[1776643564156,46.76,74036.08,0.0,0.71902,0.00012,19.94236]
[1776643564617,46.76,74036.08,0.0,0.71902,0.00012,19.94236]
[1776643564671,46.76,74100.44,0.0,0.72681,0.00012,19.68687]
[1776643565415,46.76,74100.44,0.0,0.72681,0.00012,19.68687]
[1776643565441,46.76,74090.59,0.0,0.72563,0.00012,19.72642]
[1776643566448,46.76,74079.59,0.0,0.7243,0.00012,19.77042]
[1776643567281,46.76,74079.59,0.0,0.7243,0.00012,19.77042]
[1776643567455,46.76,74072.75,0.0,0.72347,0.00012,19.7976]
[1776643569469,46.76,74067.05,0.0,0.72279,0.00012,19.82007]
[1776643571255,46.76,74069.49,0.0,0.72309,0.00012,19.81028]
[1776643571483,46.76,74057.99,0.0,0.7217,0.00012,19.85574]
[1776643572490,46.76,74065.1,0.0,0.72256,0.00012,19.82746]
[1776643573278,46.76,74065.1,0.0,0.72256,0.00012,19.82746]
[1776643575511,46.76,74072.44,0.0,0.72346,0.00012,19.79801]
[1776643577528,46.76,74060.15,0.0,0.72198,0.00012,19.84659]
[1776643578533,46.75,74049.81,0.0,0.72073,0.00012,19.88727]
[1776643579540,46.75,74050.67,0.0,0.72084,0.00012,19.8837]
[1776643581554,46.75,74020.54,0.0,0.71717,0.00012,20.0013]
[1776643583569,46.75,74021.87,0.0,0.71733,0.00012,19.99623]
[1776643584576,46.75,74030.85,0.0,0.71843,0.00012,19.96123]
[1776643585583,46.75,74037.58,0.0,0.71926,0.00012,19.93462]
[1776643586590,46.75,74042.23,0.0,0.71983,0.00012,19.91614]
[1776643587597,46.75,74059.42,0.0,0.72193,0.00012,19.84816]
[1776643589612,46.74,74057.31,0.0,0.72168,0.00012,19.85616]
[1776643594647,46.74,74061.9,0.0,0.72229,0.00012,19.83333]
[1776643595654,46.74,74068.44,0.0,0.72308,0.00012,19.80723]
[1776643596662,46.74,74062.11,0.0,0.72232,0.00012,19.83222]
[1776643601697,46.73,74063.89,0.0,0.72255,0.00012,19.82453]
[1776643602213,46.73,74063.89,0.0,0.72255,0.00012,19.82453]
[1776643602704,46.73,74092.04,0.0,0.72596,0.00012,19.71205]
[1776643602937,46.73,74092.04,0.0,0.72596,0.00012,19.71205]
[1776643603711,46.73,74087.08,0.0,0.72536,0.00012,19.73182]
[1776643604718,46.73,74084.33,0.0,0.72503,0.00012,19.74283]
[1776643606085,46.73,74083.57,0.0,0.72494,0.00012,19.74585]
[1776643611767,46.73,74080.92,0.0,0.72463,0.00012,19.75618]
[1776643615795,46.73,74089.02,0.0,0.72561,0.00012,19.72358]
[1776643617809,46.73,74100.99,0.0,0.72705,0.00012,19.67543]
[1776643621837,46.73,74093.14,0.0,0.7261,0.00012,19.70717]
[1776643622843,46.73,74083.9,0.0,0.72499,0.00012,19.74422]
[1776643624858,46.73,74081.88,0.0,0.72475,0.00012,19.75223]
[1776643627879,46.73,74077.6,0.0,0.72424,0.00012,19.76919]
[1776643628886,46.73,74062.73,0.0,0.72244,0.00012,19.82835]
[1776643629893,46.72,74045.32,0.0,0.72032,0.00012,19.89694]
[1776643630900,46.72,74052.69,0.0,0.72123,0.00012,19.86771]
[1776643631907,46.72,74059.16,0.0,0.72202,0.00012,19.84197]
[1776643636942,46.72,74062.13,0.0,0.7224,0.00012,19.82955]
[1776643638956,46.72,74066.95,0.0,0.72299,0.00012,19.81016]
[1776643639963,46.71,74080.36,0.0,0.72461,0.00012,19.7566]
[1776643640970,46.71,74083.52,0.0,0.725,0.00012,19.7439]
[1776643646005,46.71,74066.19,0.0,0.72291,0.00012,19.81281]
[1776643647012,46.71,74061.92,0.0,0.72239,0.00012,19.82965]
[1776643652047,46.71,74061.22,0.0,0.72235,0.00012,19.82786]
[1776643657083,46.7,74059.27,0.0,0.72213,0.00012,19.83496]
[1776643658090,46.7,74052.33,0.0,0.72129,0.00012,19.8623]
[1776643659097,46.7,74043.22,0.0,0.72019,0.00012,19.89806]
[1776643661114,46.7,74035.57,0.0,0.71927,0.00012,19.92773]
[1776643666156,46.69,74029.18,0.0,0.71852,0.00012,19.9517]
[1776643667163,46.69,74020.2,0.0,0.71743,0.00012,19.98656]
[1776643670184,46.69,74018.53,0.0,0.71723,0.00012,19.99285]
[1776643674212,46.68,74029.08,0.0,0.71853,0.00012,19.95127]
[1776643676226,46.68,74030.33,0.0,0.71869,0.00012,19.94599]
[1776643678242,46.68,74036.97,0.0,0.71952,0.00012,19.91952]
[1776643682269,46.67,74051.14,0.0,0.72127,0.00012,19.8628]
[1776643683276,46.67,74062.32,0.0,0.72263,0.00012,19.81833]
[1776643684283,46.67,74063.21,0.0,0.72275,0.00012,19.81468]
[1776643686297,46.67,74047.62,0.0,0.72086,0.00012,19.87622]
[1776643687304,46.67,74041.29,0.0,0.72009,0.00012,19.90101]
[1776643689533,46.66,74041.5,0.0,0.72012,0.00012,19.89999]
[1776643689585,46.66,74041.5,0.0,0.72012,0.00012,19.89999]
[1776643689700,46.66,74041.5,0.0,0.72012,0.00012,19.89999]
[1776643689795,46.66,74042.74,0.0,0.72028,0.00012,19.89491]
[1776643691953,46.66,74043.11,0.0,0.72033,0.00012,19.89327]
[1776643691333,46.66,74052.95,0.0,0.72153,0.00012,19.85423]
[1776643693346,46.66,74060.87,0.0,0.7225,0.00012,19.82254]
[1776643694999,46.66,74060.87,0.0,0.7225,0.00012,19.82254]
[1776643695038,46.66,74054.51,0.0,0.72174,0.00012,19.84752]
[1776643695112,46.66,74054.51,0.0,0.72174,0.00012,19.84752]
[1776643695194,46.66,74054.51,0.0,0.72174,0.00012,19.84752]
[1776643695206,46.66,74054.51,0.0,0.72174,0.00012,19.84752]
[1776643695896,46.66,74054.51,0.0,0.72174,0.00012,19.84752]
[1776643695948,46.66,74054.51,0.0,0.72174,0.00012,19.84752]
[1776643695949,46.66,74054.51,0.0,0.72174,0.00012,19.84752]
[1776643695998,46.66,74054.42,0.0,0.72173,0.00012,19.84774]
[1776643696190,46.66,74054.42,0.0,0.72173,0.00012,19.84774]
[1776643698456,46.65,74051.27,0.0,0.72135,0.00012,19.86007]
[1776643698510,46.65,74051.27,0.0,0.72135,0.00012,19.86007]
[1776643698690,46.65,74051.27,0.0,0.72135,0.00012,19.86007]
[1776643700699,46.65,74049.28,0.0,0.72112,0.00012,19.86762]
[1776643700754,46.65,74049.28,0.0,0.72112,0.00012,19.86762]
[1776643700942,46.65,74049.28,0.0,0.72112,0.00012,19.86762]
[1776643701031,46.65,74053.64,0.0,0.72166,0.00012,19.85006]
[1776643701402,46.65,74061.44,0.0,0.72261,0.00012,19.81911]
[1776643703115,46.65,74064.2,0.0,0.72294,0.00012,19.80802]
[1776643703166,46.65,74064.2,0.0,0.72294,0.00012,19.80802]
[1776643703167,46.65,74064.2,0.0,0.72294,0.00012,19.80802]
[1776643703206,46.65,74064.2,0.0,0.72294,0.00012,19.80802]
[1776643705430,46.65,74059.39,0.0,0.72237,0.00012,19.82681]
[1776643706474,46.65,74059.39,0.0,0.72237,0.00012,19.82681]
[1776643706479,46.65,74059.39,0.0,0.72237,0.00012,19.82681]
[1776643706526,46.65,74059.39,0.0,0.72237,0.00012,19.82681]
[1776643706709,46.65,74059.39,0.0,0.72237,0.00012,19.82681]
[1776643706809,46.65,74058.2,0.0,0.72223,0.00012,19.8314]
[1776643707159,46.65,74058.2,0.0,0.72223,0.00012,19.8314]
[1776643707192,46.65,74058.2,0.0,0.72223,0.00012,19.8314]
[1776643707318,46.65,74058.2,0.0,0.72223,0.00012,19.8314]
[1776643707323,46.65,74058.2,0.0,0.72223,0.00012,19.8314]
[1776643707439,46.65,74058.2,0.0,0.72223,0.00012,19.8314]
[1776643711127,46.64,74060.66,0.0,0.72254,0.00012,19.8211]
[1776643711135,46.64,74060.66,0.0,0.72254,0.00012,19.8211]
[1776643711179,46.64,74060.66,0.0,0.72254,0.00012,19.8211]
[1776643711195,46.64,74060.66,0.0,0.72254,0.00012,19.8211]
[1776643711532,46.64,74060.66,0.0,0.72254,0.00012,19.8211]
[1776643711577,46.64,74060.66,0.0,0.72254,0.00012,19.8211]
[1776643711584,46.64,74060.66,0.0,0.72254,0.00012,19.8211]
[1776643711701,46.64,74060.66,0.0,0.72254,0.00012,19.8211]
[1776643711734,46.64,74060.67,0.0,0.72257,0.00012,19.81701]
[1776643713486,46.64,74065.06,0.0,0.72312,0.00012,19.79928]
[1776643714493,46.64,74069.9,0.0,0.72371,0.00012,19.77987]
[1776643718069,46.64,74068.88,0.0,0.72359,0.00012,19.78376]
[1776643718076,46.64,74070.44,0.0,0.72378,0.00012,19.77744]
[1776643718122,46.64,74070.44,0.0,0.72378,0.00012,19.77744]
[1776643718196,46.64,74070.44,0.0,0.72378,0.00012,19.77744]
[1776643718924,46.64,74070.44,0.0,0.72378,0.00012,19.77744]
[1776643718940,46.64,74070.44,0.0,0.72378,0.00012,19.77744]
[1776643718977,46.64,74070.44,0.0,0.72378,0.00012,19.77744]
[1776643718960,46.64,74070.44,0.0,0.72378,0.00012,19.77728]
[1776643724193,46.63,74070.75,0.0,0.72383,0.00012,19.77573]
[1776643724236,46.63,74070.75,0.0,0.72383,0.00012,19.77573]
[1776643724443,46.63,74070.75,0.0,0.72383,0.00012,19.77573]
[1776643724469,46.63,74070.75,0.0,0.72383,0.00012,19.77573]
[1776643724750,46.63,74070.75,0.0,0.72383,0.00012,19.77573]
[1776643724802,46.63,74070.75,0.0,0.72383,0.00012,19.77573]
[1776643724854,46.63,74070.75,0.0,0.72383,0.00012,19.77573]
[1776643724935,46.63,74070.75,0.0,0.72383,0.00012,19.77573]
[1776643726692,46.63,74071.46,0.0,0.72392,0.00012,19.77276]
[1776643726745,46.63,74071.46,0.0,0.72392,0.00012,19.77276]
[1776643726944,46.63,74071.46,0.0,0.72392,0.00012,19.77276]
[1776643727046,46.63,74079.88,0.0,0.72494,0.00012,19.73896]
[1776643729023,46.63,74079.25,0.0,0.72487,0.00012,19.74149]
[1776643729075,46.63,74079.25,0.0,0.72487,0.00012,19.74149]
[1776643729204,46.63,74076.57,0.0,0.72454,0.00012,19.75219]
[1776643729348,46.63,74076.57,0.0,0.72454,0.00012,19.75219]
[1776643729601,46.63,74081.24,0.0,0.72511,0.00012,19.73343]
[1776643730547,46.63,74081.24,0.0,0.72511,0.00012,19.73343]
[1776643730598,46.63,74081.24,0.0,0.72511,0.00012,19.73343]
[1776643730703,46.63,74081.24,0.0,0.72511,0.00012,19.73343]
[1776643730804,46.63,74081.82,0.0,0.72518,0.00012,19.73108]
[1776643732992,46.63,74081.92,0.0,0.72519,0.00012,19.73066]
[1776643733046,46.63,74081.92,0.0,0.72519,0.00012,19.73066]
[1776643733195,46.63,74078.17,0.0,0.72474,0.00012,19.74568]
[1776643735679,46.63,74075.08,0.0,0.72437,0.00012,19.75798]
[1776643735685,46.63,74075.08,0.0,0.72437,0.00012,19.75798]
[1776643735689,46.63,74075.08,0.0,0.72437,0.00012,19.75798]
[1776643735835,46.63,74075.08,0.0,0.72437,0.00012,19.75798]
[1776643735937,46.63,74072.52,0.0,0.72406,0.00012,19.76811]
[1776643736650,46.63,74067.93,0.0,0.7235,0.00012,19.78644]
[1776643738979,46.63,74064.14,0.0,0.72305,0.00012,19.80148]
[1776643739031,46.63,74064.14,0.0,0.72305,0.00012,19.80148]
[1776643739033,46.63,74064.14,0.0,0.72305,0.00012,19.80148]
[1776643739203,46.63,74062.37,0.0,0.72284,0.00012,19.80834]
[1776643740678,46.63,74054.48,0.0,0.72188,0.00012,19.83959]
[1776643741681,46.63,74054.48,0.0,0.72188,0.00012,19.83959]
[1776643741689,46.63,74054.48,0.0,0.72188,0.00012,19.83959]
[1776643741726,46.63,74054.48,0.0,0.72188,0.00012,19.83959]
[1776643741938,46.63,74054.48,0.0,0.72188,0.00012,19.83959]
[1776643742036,46.62,74052.7,0.0,0.72167,0.00012,19.84638]
[1776643744052,46.62,74055.99,0.0,0.72207,0.00012,19.83333]
[1776643744108,46.62,74056.03,0.0,0.72208,0.00012,19.83304]
[1776643744201,46.62,74056.03,0.0,0.72208,0.00012,19.83304]
[1776643745801,46.62,74058.32,0.0,0.72236,0.00012,19.82382]
[1776643745948,46.62,74058.32,0.0,0.72236,0.00012,19.82382]
[1776643746002,46.62,74064.14,0.0,0.72307,0.00012,19.80045]
[1776643746265,46.62,74064.14,0.0,0.72307,0.00012,19.80045]
[1776643746380,46.62,74064.14,0.0,0.72307,0.00012,19.80045]
[1776643746721,46.62,74071.9,0.0,0.72402,0.00012,19.76948]
[1776643747921,46.62,74071.9,0.0,0.72402,0.00012,19.76948]
[1776643747948,46.62,74071.9,0.0,0.72402,0.00012,19.76948]
[1776643747981,46.62,74071.9,0.0,0.72402,0.00012,19.76948]
[1776643748076,46.62,74071.9,0.0,0.72402,0.00012,19.76948]
[1776643749500,46.62,74072.15,0.0,0.72405,0.00012,19.76836]
[1776643749503,46.62,74072.15,0.0,0.72405,0.00012,19.76836]
[1776643749702,46.62,74072.15,0.0,0.72405,0.00012,19.76836]
[1776643749935,46.62,74072.15,0.0,0.72405,0.00012,19.76836]
[1776643749974,46.62,74072.15,0.0,0.72405,0.00012,19.76836]
[1776643750036,46.62,74072.65,0.0,0.72411,0.00012,19.76625]
[1776643750148,46.62,74072.65,0.0,0.72411,0.00012,19.76625]
[1776643750197,46.62,74072.65,0.0,0.72411,0.00012,19.76625]
[1776643750749,46.62,74073.37,0.0,0.7242,0.00012,19.76337]
[1776643752763,46.62,74068.6,0.0,0.72363,0.00012,19.78232]
[1776643753920,46.62,74068.6,0.0,0.72363,0.00012,19.78232]
[1776643753939,46.62,74068.6,0.0,0.72363,0.00012,19.78232]
[1776643753973,46.62,74068.6,0.0,0.72363,0.00012,19.78232]
[1776643755441,46.62,74065.36,0.0,0.72324,0.00012,19.79513]
[1776643755493,46.62,74065.36,0.0,0.72324,0.00012,19.79513]
[1776643755693,46.62,74065.36,0.0,0.72324,0.00012,19.79513]
[1776643756964,46.62,74065.32,0.0,0.72323,0.00012,19.79521]
[1776643756994,46.62,74065.32,0.0,0.72323,0.00012,19.79521]
[1776643757061,46.62,74065.33,0.0,0.72324,0.00012,19.79502]
[1776643757199,46.62,74065.33,0.0,0.72324,0.00012,19.79502]
[1776643757798,46.62,74067.44,0.0,0.7235,0.00012,19.7866]
[1776643758412,46.62,74067.44,0.0,0.7235,0.00012,19.7866]
[1776643758439,46.62,74067.44,0.0,0.7235,0.00012,19.7866]
[1776643758481,46.62,74067.44,0.0,0.7235,0.00012,19.7866]
[1776643758805,46.62,74085.33,0.0,0.72566,0.00012,19.71486]
[1776643760821,46.62,74089.78,0.0,0.7262,0.00012,19.69689]
[1776643761833,46.62,74089.78,0.0,0.7262,0.00012,19.69689]
[1776643761885,46.62,74089.78,0.0,0.7262,0.00012,19.69689]
[1776643761887,46.62,74089.78,0.0,0.7262,0.00012,19.69689]
[1776643761947,46.62,74089.78,0.0,0.7262,0.00012,19.69689]
[1776643767869,46.62,74088.41,0.0,0.72603,0.00012,19.7026]
[1776643770492,46.62,74086.03,0.0,0.72574,0.00012,19.71222]
[1776643770505,46.62,74086.03,0.0,0.72574,0.00012,19.71222]
[1776643770558,46.62,74086.03,0.0,0.72574,0.00012,19.71222]
[1776643770694,46.62,74086.03,0.0,0.72574,0.00012,19.71222]
[1776643772903,46.62,74081.67,0.0,0.72524,0.00012,19.72584]
[1776643773911,46.62,74087.43,0.0,0.72594,0.00012,19.70268]
[1776643775925,46.62,74091.23,0.0,0.7264,0.00012,19.68738]
[1776643776965,46.62,74091.23,0.0,0.7264,0.00012,19.68738]
[1776643777019,46.62,74091.23,0.0,0.7264,0.00012,19.68738]
[1776643777198,46.62,74092.46,0.0,0.72655,0.00012,19.68249]
[1776643781967,46.62,74082.44,0.0,0.72533,0.00012,19.72296]
[1776643782997,46.62,74082.44,0.0,0.72533,0.00012,19.72296]
[1776643784046,46.62,74118.9,0.0,0.72972,0.00012,19.57537]
[1776643784396,46.62,74118.9,0.0,0.72972,0.00012,19.57537]
[1776643784404,46.62,74118.9,0.0,0.72972,0.00012,19.57537]
[1776643785051,46.62,74117.53,0.0,0.72955,0.00012,19.58109]
[1776643785285,46.62,74117.53,0.0,0.72955,0.00012,19.58109]
[1776643785531,46.62,74117.53,0.0,0.72955,0.00012,19.58109]
[1776643785561,46.62,74117.53,0.0,0.72955,0.00012,19.58109]
[1776643786058,46.62,74113.94,0.0,0.72912,0.00012,19.59585]
[1776643787078,46.62,74113.94,0.0,0.72912,0.00012,19.59585]
[1776643787116,46.62,74113.94,0.0,0.72912,0.00012,19.59585]
[1776643787189,46.62,74113.12,0.0,0.72902,0.00012,19.5993]
[1776643787209,46.62,74113.12,0.0,0.72902,0.00012,19.5993]
[1776643787322,46.62,74113.12,0.0,0.72902,0.00012,19.5993]
[1776643787646,46.62,74113.12,0.0,0.72902,0.00012,19.5993]
[1776643788078,46.62,74113.3,0.0,0.72904,0.00012,19.59869]
[1776643789083,46.62,74106.22,0.0,0.72818,0.00012,19.62757]
[1776643789197,46.62,74106.22,0.0,0.72818,0.00012,19.62757]
[1776643789439,46.62,74106.22,0.0,0.72818,0.00012,19.62757]
[1776643790090,46.62,74102.66,0.0,0.72775,0.00012,19.64209]
[1776643795125,46.63,74098.43,0.0,0.72723,0.00012,19.65954]
[1776643797475,46.63,74098.43,0.0,0.72723,0.00012,19.65965]
[1776643797528,46.63,74098.43,0.0,0.72723,0.00012,19.65965]
[1776643797695,46.63,74098.43,0.0,0.72723,0.00012,19.65965]
[1776643801167,46.63,74087.14,0.0,0.72586,0.00012,19.70535]
[1776643802174,46.63,74080.7,0.0,0.72508,0.00012,19.73123]
[1776643806202,46.63,74091.93,0.0,0.72644,0.00012,19.68595]
[1776643808215,46.63,74096.75,0.0,0.72702,0.00012,19.66655]
[1776643809223,46.63,74100.68,0.0,0.7275,0.00012,19.6507]
[1776643811866,46.63,74101.63,0.0,0.72761,0.00012,19.64691]
[1776643811919,46.63,74101.63,0.0,0.72761,0.00012,19.64691]
[1776643811937,46.63,74101.63,0.0,0.72761,0.00012,19.64691]
[1776643813252,46.63,74093.74,0.0,0.72665,0.00012,19.67893]
[1776643814260,46.63,74086.38,0.0,0.72576,0.00012,19.70867]
[1776643816804,46.63,74085.91,0.0,0.72571,0.00012,19.71055]
[1776643816940,46.63,74085.91,0.0,0.72571,0.00012,19.71055]
[1776643816953,46.63,74085.91,0.0,0.72571,0.00012,19.71055]
[1776643817060,46.63,74085.91,0.0,0.72571,0.00012,19.71055]
[1776643817206,46.63,74085.91,0.0,0.72571,0.00012,19.71054]
[1776643818128,46.63,74085.91,0.0,0.72571,0.00012,19.71054]
[1776643818150,46.63,74095.54,0.0,0.72687,0.00012,19.67178]
[1776643818196,46.63,74095.54,0.0,0.72687,0.00012,19.67178]
[1776643818226,46.63,74095.54,0.0,0.72687,0.00012,19.67178]
[1776643818288,46.63,74100.75,0.0,0.7275,0.00012,19.65072]
[1776643823324,46.63,74098.31,0.0,0.72719,0.00012,19.66089]
[1776643826345,46.63,74087.25,0.0,0.72586,0.00012,19.70564]
[1776643827353,46.63,74078.81,0.0,0.72483,0.00012,19.73954]
[1776643829367,46.63,74083.86,0.0,0.72545,0.00012,19.71922]
[1776643830374,46.63,74088.63,0.0,0.72602,0.00012,19.70004]
[1776643831381,46.63,74093.17,0.0,0.7266,0.00012,19.67782]
[1776643833289,46.63,74094.06,0.0,0.72671,0.00012,19.67427]
[1776643833341,46.63,74094.06,0.0,0.72671,0.00012,19.67427]
[1776643833369,46.63,74094.06,0.0,0.72671,0.00012,19.67427]
[1776643833444,46.63,74094.06,0.0,0.72671,0.00012,19.67427]
[1776643838430,46.63,74086.92,0.0,0.72584,0.00012,19.70328]
[1776643839438,46.63,74079.35,0.0,0.72492,0.00012,19.73368]
[1776643841451,46.63,74073.49,0.0,0.72421,0.00012,19.7571]
[1776643843373,46.63,74072.84,0.0,0.72414,0.00012,19.75966]
[1776643843420,46.63,74072.84,0.0,0.72414,0.00012,19.75966]
[1776643843425,46.63,74072.84,0.0,0.72414,0.00012,19.75966]
[1776643843438,46.63,74072.84,0.0,0.72414,0.00012,19.75966]
[1776643848500,46.63,74073.64,0.0,0.72424,0.00012,19.75622]
[1776643853535,46.63,74074.32,0.0,0.72433,0.00012,19.75335]
[1776643856964,46.63,74073.62,0.0,0.72424,0.00012,19.75609]
[1776643857016,46.63,74073.62,0.0,0.72424,0.00012,19.75609]
[1776643857027,46.63,74073.62,0.0,0.72424,0.00012,19.75609]
[1776643857197,46.63,74073.62,0.0,0.72424,0.00012,19.75609]
[1776643863069,46.63,74076.44,0.0,0.72459,0.00012,19.74465]
[1776643863195,46.63,74076.44,0.0,0.72459,0.00012,19.74465]
[1776643863201,46.63,74076.44,0.0,0.72459,0.00012,19.74465]
[1776643863253,46.63,74078.32,0.0,0.72482,0.00012,19.73708]
[1776643864124,46.63,74078.32,0.0,0.72482,0.00012,19.73708]
[1776643864194,46.63,74078.32,0.0,0.72482,0.00012,19.73708]
[1776643864225,46.63,74081.99,0.0,0.72526,0.00012,19.72236]
[1776643864268,46.63,74081.99,0.0,0.72526,0.00012,19.72236]
[1776643864454,46.63,74081.99,0.0,0.72526,0.00012,19.72236]
[1776643864517,46.63,74081.99,0.0,0.72526,0.00012,19.72236]
[1776643864696,46.63,74081.99,0.0,0.72526,0.00012,19.72236]
[1776643864731,46.63,74088.47,0.0,0.72604,0.00012,19.69631]
[1776643865621,46.63,74092.09,0.0,0.72648,0.00012,19.68175]
[1776643866627,46.63,74096.28,0.0,0.72698,0.00012,19.66489]
[1776643868777,46.63,74098.66,0.0,0.72727,0.00012,19.65533]
[1776643868790,46.63,74098.66,0.0,0.72727,0.00012,19.65533]
[1776643868842,46.63,74098.66,0.0,0.72727,0.00012,19.65533]
[1776643868940,46.63,74098.66,0.0,0.72727,0.00012,19.65533]
[1776643870656,46.63,74103.28,0.0,0.72782,0.00012,19.63686]
[1776643871665,46.63,74108.69,0.0,0.72847,0.00012,19.61501]
[1776643876317,46.64,74108.82,0.0,0.72847,0.00012,19.61492]
[1776643876367,46.64,74108.82,0.0,0.72847,0.00012,19.61492]
[1776643876370,46.64,74108.82,0.0,0.72847,0.00012,19.61492]
[1776643876446,46.64,74108.82,0.0,0.72847,0.00012,19.61492]
[1776643878714,46.64,74102.53,0.0,0.72771,0.00012,19.64072]
[1776643880728,46.64,74097.29,0.0,0.72707,0.00012,19.66205]
[1776643881792,46.64,74097.29,0.0,0.72707,0.00012,19.66205]
[1776643881842,46.64,74097.29,0.0,0.72707,0.00012,19.66205]
[1776643881869,46.64,74097.29,0.0,0.72707,0.00012,19.66205]
[1776643881947,46.64,74097.29,0.0,0.72707,0.00012,19.66205]
[1776643882014,46.64,74104.27,0.0,0.72791,0.00012,19.63386]
[1776643884756,46.64,74099.27,0.0,0.7273,0.00012,19.65433]
[1776643885657,46.64,74099.27,0.0,0.7273,0.00012,19.65433]
[1776643885694,46.64,74099.27,0.0,0.7273,0.00012,19.65433]
[1776643885705,46.64,74099.27,0.0,0.7273,0.00012,19.65433]
[1776643890798,46.64,74104.07,0.0,0.72787,0.00012,19.63524]
[1776643891885,46.64,74104.07,0.0,0.72787,0.00012,19.63524]
[1776643891893,46.64,74104.07,0.0,0.72787,0.00012,19.63524]
[1776643891939,46.64,74104.07,0.0,0.72787,0.00012,19.63524]
[1776643892887,46.64,74107.11,0.0,0.72826,0.00012,19.61905]
[1776643892941,46.64,74107.11,0.0,0.72826,0.00012,19.61905]
[1776643896841,46.65,74113.52,0.0,0.72902,0.00012,19.59348]
[1776643897847,46.65,74121.46,0.0,0.72997,0.00012,19.56126]
[1776643899541,46.65,74121.84,0.0,0.73001,0.00012,19.55986]
[1776643899596,46.65,74121.84,0.0,0.73001,0.00012,19.55986]
[1776643899703,46.65,74121.84,0.0,0.73001,0.00012,19.55986]
[1776643905342,46.65,74121.23,0.0,0.72991,0.00012,19.56321]
[1776643905395,46.65,74121.23,0.0,0.72991,0.00012,19.56321]
[1776643905397,46.65,74121.23,0.0,0.72991,0.00012,19.56321]
[1776643905438,46.65,74121.23,0.0,0.72991,0.00012,19.56321]
[1776643907917,46.66,74131.64,0.0,0.73115,0.00012,19.5211]
[1776643908924,46.66,74136.06,0.0,0.73167,0.00012,19.50306]
[1776643910939,46.66,74141.83,0.0,0.73236,0.00012,19.4796]
[1776643911945,46.66,74137.06,0.0,0.73179,0.00012,19.49919]
[1776643912770,46.66,74137.06,0.0,0.73179,0.00012,19.49919]
[1776643912823,46.66,74137.06,0.0,0.73179,0.00012,19.49919]
[1776643912826,46.66,74137.06,0.0,0.73179,0.00012,19.49919]
[1776643912937,46.66,74137.06,0.0,0.73179,0.00012,19.49919]
[1776643917987,46.66,74138.34,0.0,0.73193,0.00012,19.49441]
[1776643921210,46.66,74137.86,0.0,0.73187,0.00012,19.49635]
[1776643921240,46.66,74137.86,0.0,0.73187,0.00012,19.49635]
[1776643921305,46.66,74135.22,0.0,0.73155,0.00012,19.50738]
[1776643921440,46.66,74135.22,0.0,0.73155,0.00012,19.50738]
[1776643922016,46.66,74130.72,0.0,0.73101,0.00012,19.52581]
[1776643924029,46.67,74124.75,0.0,0.73029,0.00012,19.55058]
[1776643929065,46.67,74123.27,0.0,0.73009,0.00012,19.55734]
[1776643934201,46.67,74125.31,0.0,0.73032,0.00012,19.54942]
[1776643934288,46.68,74129.01,0.0,0.73075,0.00012,19.53472]
[1776643938128,46.68,74133.6,0.0,0.73129,0.00012,19.51628]
[1776643939149,46.68,74143.35,0.0,0.73246,0.00012,19.47616]
[1776643940156,46.68,74150.89,0.0,0.73336,0.00012,19.44504]
[1776643941163,46.68,74156.09,0.0,0.73398,0.00012,19.42354]
[1776643946198,46.68,74157.54,0.0,0.73415,0.00012,19.4175]
[1776643948212,46.68,74142.67,0.0,0.73239,0.00012,19.47861]
[1776643949219,46.68,74140.33,0.0,0.73211,0.00012,19.48816]
[1776643954254,46.67,74148.12,0.0,0.73308,0.00012,19.45178]
[1776643959289,46.67,74146.45,0.0,0.73288,0.00012,19.45849]
[1776643961303,46.67,74142.85,0.0,0.73246,0.00012,19.47323]
[1776643966338,46.67,74144.93,0.0,0.73271,0.00012,19.46446]
[1776643967346,46.67,74139.15,0.0,0.73202,0.00012,19.48822]
[1776643969360,46.67,74129.43,0.0,0.73085,0.00012,19.52844]
[1776643970367,46.67,74123.15,0.0,0.73009,0.00012,19.55427]
[1776643972381,46.68,74119.17,0.0,0.72961,0.00012,19.57077]
[1776643977416,46.68,74119.76,0.0,0.72966,0.00012,19.56901]
[1776643982451,46.68,74119.82,0.0,0.72966,0.00012,19.56926]
[1776643984465,46.69,74131.09,0.0,0.73099,0.00012,19.52365]
[1776643986478,46.69,74121.38,0.0,0.72982,0.00012,19.56361]
[1776643988492,46.69,74121.74,0.0,0.72986,0.00012,19.56238]
[1776643993528,46.69,74121.66,0.0,0.72983,0.00012,19.56324]
[1776643998564,46.7,74108.64,0.0,0.72826,0.00012,19.61665]
[1776643999571,46.7,74107.73,0.0,0.72815,0.00012,19.62038]
[1776644001682,46.7,74102.91,0.0,0.72757,0.00012,19.63996]
[1776644003696,46.7,74089.66,0.0,0.72597,0.00012,19.6934]
[1776644004703,46.7,74090.33,0.0,0.72605,0.00012,19.69068]
[1776644008731,46.7,74094.26,0.0,0.72653,0.00012,19.67482]
[1776644011752,46.7,74098.84,0.0,0.72711,0.00012,19.65242]
[1776644014773,46.7,74095.26,0.0,0.72667,0.00012,19.66691]
[1776644015780,46.7,74091.41,0.0,0.72621,0.00012,19.68241]
[1776644020815,46.7,74090.91,0.0,0.72615,0.00012,19.68436]
[1776644025850,46.7,74091.36,0.0,0.72621,0.00012,19.6825]
[1776644029878,46.7,74105.17,0.0,0.72787,0.00012,19.62678]
[1776644030885,46.7,74106.08,0.0,0.72798,0.00012,19.62315]
[1776644035921,46.7,74103.64,0.0,0.72768,0.00012,19.63325]
[1776644040956,46.7,74105.86,0.0,0.72794,0.00012,19.62448]
[1776644041964,46.7,74112.8,0.0,0.72877,0.00012,19.59641]
[1776644043984,46.7,74116.81,0.0,0.72925,0.00012,19.58028]
[1776644048010,46.7,74120.31,0.0,0.72966,0.00012,19.56639]
[1776644051031,46.71,74123.71,0.0,0.73006,0.00012,19.55284]
[1776644056065,46.71,74120.66,0.0,0.72968,0.00012,19.56572]
[1776644061101,46.71,74119.82,0.0,0.72957,0.00012,19.56956]
[1776644066135,46.71,74123.99,0.0,0.73005,0.00012,19.553]
[1776644072178,46.72,74124.1,0.0,0.73008,0.00012,19.54917]
[1776644077214,46.72,74122.22,0.0,0.72984,0.00012,19.55729]
[1776644082249,46.72,74121.47,0.0,0.72974,0.00012,19.56076]
[1776644089298,46.73,74121.36,0.0,0.72971,0.00012,19.56186]
[1776644094333,46.73,74120.45,0.0,0.72959,0.00012,19.56596]
[1776644096347,46.73,74088.42,0.0,0.72574,0.00012,19.69542]
[1776644096878,46.73,74088.42,0.0,0.72574,0.00012,19.69542]
[1776644097354,46.73,74077.0,0.0,0.72436,0.00012,19.74114]
[1776644098361,46.73,74076.41,0.0,0.72429,0.00012,19.7434]
[1776644100279,46.73,74075.03,0.0,0.72412,0.00012,19.7488]
[1776644100294,46.73,74075.03,0.0,0.72413,0.00012,19.7487]
[1776644103395,46.73,74085.7,0.0,0.72543,0.00012,19.70572]
[1776644104403,46.73,74094.98,0.0,0.72655,0.00012,19.6684]
[1776644105411,46.73,74101.42,0.0,0.72732,0.00012,19.64243]
[1776644106418,46.73,74107.94,0.0,0.72811,0.00012,19.6161]
[1776644108432,46.73,74104.43,0.0,0.72768,0.00012,19.63037]
[1776644112460,46.73,74096.35,0.0,0.72671,0.00012,19.66307]
[1776644114473,46.73,74099.28,0.0,0.72706,0.00012,19.65125]
[1776644119509,46.73,74101.81,0.0,0.72736,0.00012,19.64107]
[1776644120516,46.73,74108.97,0.0,0.72822,0.00012,19.61215]
[1776644121523,46.73,74103.36,0.0,0.72755,0.00012,19.63488]
[1776644123537,46.73,74107.57,0.0,0.72805,0.00012,19.61791]
[1776644124544,46.73,74118.55,0.0,0.72937,0.00012,19.57343]
[1776644125551,46.73,74118.73,0.0,0.72939,0.00012,19.57279]
[1776644131593,46.73,74118.65,0.0,0.72939,0.00012,19.56966]
[1776644133607,46.74,74125.21,0.0,0.73017,0.00012,19.54313]
[1776644136627,46.74,74128.68,0.0,0.73059,0.00012,19.52905]
[1776644140656,46.74,74135.79,0.0,0.73144,0.00012,19.49994]
[1776644143678,46.74,74141.07,0.0,0.73207,0.00012,19.47836]
[1776644144866,46.74,74141.07,0.0,0.73207,0.00012,19.47836]
[1776644144940,46.73,74172.12,0.0,0.73576,0.00012,19.35013]
[1776644145692,46.73,74176.76,0.0,0.7363,0.00012,19.33085]
[1776644148130,46.73,74176.91,0.0,0.73633,0.00012,19.33003]
[1776644148155,46.73,74176.76,0.0,0.73632,0.00012,19.33045]
[1776644150727,46.73,74168.72,0.0,0.73538,0.00012,19.36325]
[1776644152741,46.73,74182.26,0.0,0.73699,0.00012,19.30652]
[1776644153748,46.72,74184.9,0.0,0.73731,0.00012,19.29529]
[1776644154755,46.72,74190.82,0.0,0.73801,0.00012,19.27035]
[1776644155669,46.72,74190.82,0.0,0.73801,0.00012,19.27035]
[1776644155762,46.72,74206.35,0.0,0.73984,0.00012,19.20503]
[1776644156769,46.72,74205.11,0.0,0.7397,0.00012,19.21013]
[1776644159283,46.72,74203.9,0.0,0.73956,0.00012,19.21509]
[1776644159331,46.72,74205.41,0.0,0.73974,0.00012,19.20861]
[1776644164825,46.71,74202.62,0.0,0.73943,0.00012,19.21962]
[1776644165832,46.71,74209.22,0.0,0.74021,0.00012,19.19173]
[1776644167846,46.71,74197.87,0.0,0.73889,0.00012,19.23923]
[1776644168853,46.71,74199.35,0.0,0.73906,0.00012,19.23288]
[1776644170417,46.71,74203.19,0.0,0.73952,0.00012,19.21648]
[1776644172026,46.71,74199.53,0.0,0.7391,0.00012,19.23171]
[1776644174895,46.71,74195.56,0.0,0.73864,0.00012,19.24795]
[1776644175745,46.71,74195.56,0.0,0.73864,0.00012,19.24795]
[1776644175798,46.71,74195.56,0.0,0.73864,0.00012,19.24795]
[1776644175936,46.71,74195.56,0.0,0.73864,0.00012,19.24795]
[1776644177916,46.7,74188.84,0.0,0.73786,0.00012,19.27559]
[1776644179930,46.7,74198.62,0.0,0.73902,0.00012,19.23427]
[1776644181946,46.7,74208.57,0.0,0.7402,0.00012,19.19216]
[1776644182956,46.7,74212.83,0.0,0.7407,0.00012,19.17411]
[1776644186986,46.7,74207.81,0.0,0.74012,0.00012,19.19497]
[1776644187993,46.7,74200.57,0.0,0.73927,0.00012,19.22533]
[1776644191014,46.69,74195.45,0.0,0.73871,0.00012,19.24247]
[1776644194035,46.69,74188.56,0.0,0.73791,0.00012,19.2709]
[1776644200078,46.69,74187.6,0.0,0.73782,0.00012,19.27388]
[1776644203099,46.68,74193.02,0.0,0.73847,0.00012,19.25069]
[1776644207127,46.68,74186.42,0.0,0.73771,0.00012,19.2777]
[1776644210148,46.67,74182.53,0.0,0.73727,0.00012,19.29344]
[1776644214177,46.67,74188.41,0.0,0.73798,0.00012,19.26813]
[1776644219211,46.67,74187.91,0.0,0.73794,0.00012,19.26946]
[1776644222232,46.66,74192.99,0.0,0.73855,0.00012,19.24772]
[1776644223249,46.66,74196.31,0.0,0.73895,0.00012,19.23366]
[1776644227273,46.66,74201.67,0.0,0.73959,0.00012,19.21068]
[1776644228280,46.66,74207.16,0.0,0.74024,0.00012,19.18745]
[1776644232308,46.66,74201.02,0.0,0.73952,0.00012,19.21303]
[1776644237344,46.65,74201.6,0.0,0.7396,0.00012,19.21017]
[1776644238350,46.65,74192.18,0.0,0.73849,0.00012,19.24967]
[1776644240364,46.65,74192.34,0.0,0.73852,0.00012,19.24878]
[1776644245399,46.65,74191.93,0.0,0.73849,0.00012,19.24983]
[1776644250434,46.64,74192.6,0.0,0.73858,0.00012,19.24636]
[1776644251441,46.64,74178.02,0.0,0.7369,0.00012,19.30327]
[1776644253455,46.64,74181.27,0.0,0.73729,0.00012,19.28938]
[1776644254462,46.64,74186.13,0.0,0.73787,0.00012,19.26886]
[1776644255473,46.64,74199.94,0.0,0.7395,0.00012,19.21071]
[1776644255929,46.64,74199.94,0.0,0.7395,0.00012,19.21071]
[1776644256476,46.64,74211.68,0.0,0.74088,0.00012,19.16104]
[1776644257483,46.64,74213.51,0.0,0.7411,0.00012,19.15318]
[1776644258490,46.64,74199.9,0.0,0.7395,0.00012,19.21061]
[1776644259527,46.64,74199.9,0.0,0.7395,0.00012,19.21061]
[1776644259624,46.64,74186.74,0.0,0.73795,0.00012,19.26576]
[1776644260503,46.64,74187.44,0.0,0.73804,0.00012,19.26269]
[1776644263531,46.63,74169.87,0.0,0.73597,0.00012,19.33579]
[1776644264536,46.63,74157.26,0.0,0.73448,0.00012,19.3878]
[1776644265544,46.63,74153.25,0.0,0.734,0.00012,19.40443]
[1776644269451,46.63,74150.68,0.0,0.73368,0.00012,19.41564]
[1776644269572,46.63,74156.84,0.0,0.73442,0.00012,19.39015]
[1776644271469,46.64,74157.03,0.0,0.73444,0.00012,19.38938]
[1776644271586,46.64,74157.38,0.0,0.73448,0.00012,19.38795]
[1776644274607,46.63,74167.76,0.0,0.73572,0.00012,19.34465]
[1776644279642,46.63,74169.02,0.0,0.7359,0.00012,19.33825]
[1776644282663,46.62,74172.46,0.0,0.73632,0.00012,19.32324]
[1776644287699,46.62,74173.11,0.0,0.73643,0.00012,19.31949]
[1776644289712,46.61,74186.43,0.0,0.73801,0.00012,19.26339]
[1776644290720,46.61,74191.35,0.0,0.7386,0.00012,19.2426]
[1776644291727,46.61,74178.05,0.0,0.73703,0.00012,19.2982]
[1776644292734,46.61,74175.98,0.0,0.73679,0.00012,19.30671]
[1776644297825,46.61,74176.19,0.0,0.73683,0.00012,19.30528]
[1776644303811,46.6,74177.25,0.0,0.73698,0.00012,19.29987]
[1776644308847,46.59,74177.18,0.0,0.737,0.00012,19.2993]
[1776644312874,46.59,74182.58,0.0,0.73768,0.00012,19.27207]
[1776644313881,46.59,74187.9,0.0,0.73831,0.00012,19.24962]
[1776644314888,46.59,74194.3,0.0,0.73907,0.00012,19.2226]
[1776644321938,46.59,74191.29,0.0,0.73873,0.00012,19.23463]
[1776644325965,46.58,74188.01,0.0,0.73836,0.00012,19.24799]
[1776644331001,46.58,74192.1,0.0,0.73885,0.00012,19.23025]
[1776644333015,46.58,74202.56,0.0,0.74009,0.00012,19.18598]
[1776644336918,46.58,74202.97,0.0,0.74015,0.00012,19.18405]
[1776644337044,46.58,74200.11,0.0,0.73981,0.00012,19.19612]
[1776644338472,46.58,74200.11,0.0,0.73981,0.00012,19.19612]
[1776644338549,46.58,74198.48,0.0,0.73962,0.00012,19.20293]
[1776644342079,46.57,74193.47,0.0,0.73904,0.00012,19.22375]
[1776644343087,46.57,74186.96,0.0,0.73827,0.00012,19.25103]
[1776644348122,46.57,74191.39,0.0,0.73881,0.00012,19.23178]
[1776644353157,46.57,74193.18,0.0,0.73903,0.00012,19.22376]
[1776644359202,46.56,74194.07,0.0,0.73915,0.00012,19.21945]
[1776644363230,46.56,74197.68,0.0,0.73959,0.00012,19.2039]
[1776644364237,46.56,74201.66,0.0,0.74006,0.00012,19.18702]
[1776644368265,46.56,74194.49,0.0,0.73922,0.00012,19.21705]
[1776644370279,46.56,74192.27,0.0,0.73896,0.00012,19.2262]
[1776644375315,46.55,74183.99,0.0,0.73803,0.00012,19.25652]
[1776644380351,46.55,74182.73,0.0,0.7379,0.00012,19.26114]
[1776644382365,46.55,74176.44,0.0,0.73716,0.00012,19.28723]
[1776644387400,46.54,74173.43,0.0,0.73682,0.00012,19.29917]
[1776644392435,46.54,74173.2,0.0,0.73681,0.00012,19.29952]
[1776644397470,46.54,74171.5,0.0,0.73662,0.00012,19.30604]
[1776644400498,46.53,74166.8,0.0,0.73607,0.00012,19.32531]
[1776644402512,46.53,74171.75,0.0,0.73667,0.00012,19.30432]
[1776644405532,46.53,74176.18,0.0,0.73721,0.00012,19.28528]
[1776644409560,46.53,74164.55,0.0,0.73584,0.00012,19.33332]
[1776644411574,46.52,74161.55,0.0,0.7355,0.00012,19.34551]
[1776644415602,46.52,74157.87,0.0,0.73508,0.00012,19.36004]
[1776644416609,46.52,74161.84,0.0,0.73555,0.00012,19.34337]
[1776644421644,46.51,74168.2,0.0,0.73634,0.00012,19.31583]
[1776644426679,46.51,74167.88,0.0,0.73632,0.00012,19.31636]
[1776644429700,46.5,74155.52,0.0,0.73486,0.00012,19.36744]
[1776644430707,46.5,74155.2,0.0,0.73483,0.00012,19.3685]
[1776644435742,46.5,74153.73,0.0,0.73471,0.00012,19.36985]
[1776644440778,46.49,74152.54,0.0,0.73459,0.00012,19.37397]
[1776644441785,46.49,74159.4,0.0,0.73541,0.00012,19.34541]
[1776644442792,46.49,74153.87,0.0,0.73476,0.00012,19.36804]
[1776644447828,46.48,74154.4,0.0,0.73485,0.00012,19.36479]
[1776644452862,46.47,74156.83,0.0,0.73517,0.00012,19.35362]
[1776644457897,46.47,74158.81,0.0,0.73543,0.00012,19.34435]
[1776644462932,46.46,74159.33,0.0,0.73552,0.00012,19.34121]
[1776644467967,46.46,74160.87,0.0,0.73573,0.00012,19.33379]
[1776644471995,46.45,74153.09,0.0,0.73482,0.00012,19.36546]
[1776644473002,46.45,74159.86,0.0,0.73563,0.00012,19.33701]
[1776644477030,46.44,74171.02,0.0,0.73698,0.00012,19.28954]
[1776644478037,46.44,74179.42,0.0,0.73798,0.00012,19.2541]
[1776644479044,46.44,74182.76,0.0,0.73838,0.00012,19.23992]
[1776644484080,46.44,74184.15,0.0,0.73856,0.00012,19.2336]
[1776644486094,46.44,74190.58,0.0,0.73933,0.00012,19.20628]
[1776644488108,46.44,74197.45,0.0,0.74014,0.00012,19.1771]
[1776644489115,46.44,74193.29,0.0,0.73965,0.00012,19.19468]
[1776644494151,46.44,74203.25,0.0,0.74086,0.00012,19.14826]
[1776644499186,46.44,74203.22,0.0,0.74086,0.00012,19.14834]
[1776644504221,46.44,74201.17,0.0,0.74062,0.00012,19.15698]
[1776644505228,46.44,74197.67,0.0,0.74021,0.00012,19.1718]
[1776644509256,46.44,74202.21,0.0,0.74074,0.00012,19.15241]
[1776644512277,46.43,74208.71,0.0,0.74151,0.00012,19.12476]
[1776644517312,46.44,74210.4,0.0,0.74171,0.00012,19.11772]
[1776644520333,46.44,74206.79,0.0,0.74128,0.00012,19.13318]
[1776644522347,46.44,74202.14,0.0,0.74073,0.00012,19.15296]
[1776644526375,46.44,74197.91,0.0,0.74023,0.00012,19.17088]
[1776644527382,46.44,74202.63,0.0,0.74079,0.00012,19.15083]
[1776644528389,46.44,74197.91,0.0,0.74023,0.00012,19.17085]
[1776644533424,46.44,74197.41,0.0,0.74018,0.00012,19.17282]
[1776644534431,46.44,74203.02,0.0,0.74084,0.00012,19.14899]
[1776644535438,46.44,74206.78,0.0,0.74128,0.00012,19.13301]
[1776644537453,46.44,74213.48,0.0,0.74207,0.00012,19.10452]
[1776644538460,46.44,74218.63,0.0,0.74268,0.00012,19.08259]
[1776644540474,46.44,74222.21,0.0,0.74309,0.00012,19.06743]
[1776644542488,46.44,74225.58,0.0,0.74348,0.00012,19.05318]
[1776644547524,46.44,74226.76,0.0,0.74361,0.00012,19.04859]
[1776644552562,46.44,74222.8,0.0,0.74316,0.00012,19.06192]
[1776644555584,46.44,74228.27,0.0,0.7438,0.00012,19.03871]
[1776644559689,46.44,74230.21,0.0,0.74402,0.00012,19.03059]
[1776644559777,46.45,74230.89,0.0,0.7441,0.00012,19.02786]
[1776644560621,46.45,74225.19,0.0,0.74343,0.00012,19.05228]
[1776644562995,46.45,74224.72,0.0,0.74337,0.00012,19.05453]
[1776644563642,46.45,74224.87,0.0,0.74338,0.00012,19.05396]
[1776644568677,46.45,74223.27,0.0,0.74319,0.00012,19.06119]
[1776644569684,46.45,74213.66,0.0,0.74206,0.00012,19.10228]
[1776644574719,46.45,74208.97,0.0,0.7415,0.00012,19.1224]
[1776644575726,46.45,74201.87,0.0,0.74066,0.00012,19.15258]
[1776644580761,46.45,74204.49,0.0,0.74097,0.00012,19.1414]
[1776644581214,46.45,74204.49,0.0,0.74097,0.00012,19.1414]
[1776644581767,46.45,74206.08,0.0,0.74116,0.00012,19.13465]
[1776644582581,46.45,74206.08,0.0,0.74116,0.00012,19.13465]
[1776644582775,46.45,74211.33,0.0,0.74178,0.00012,19.11232]
[1776644583782,46.45,74221.09,0.0,0.74292,0.00012,19.07074]
[1776644585796,46.45,74222.66,0.0,0.7431,0.00012,19.0642]
[1776644589824,46.45,74226.65,0.0,0.74356,0.00012,19.0475]
[1776644592845,46.46,74231.35,0.0,0.74411,0.00012,19.02768]
[1776644596875,46.46,74239.97,0.0,0.7451,0.00012,18.99115]
[1776644598889,46.46,74248.33,0.0,0.74607,0.00012,18.95549]
[1776644601910,46.47,74244.94,0.0,0.74566,0.00012,18.97066]
[1776644603924,46.47,74237.44,0.0,0.74477,0.00012,19.00325]
[1776644608959,46.47,74237.5,0.0,0.74476,0.00012,19.00364]
[1776644611980,46.47,74241.12,0.0,0.74521,0.00012,18.98445]
[1776644617015,46.48,74242.8,0.0,0.74539,0.00012,18.97793]
[1776644621043,46.48,74248.57,0.0,0.74604,0.00012,18.95367]
[1776644625071,46.48,74254.72,0.0,0.74674,0.00012,18.92784]
[1776644629798,46.49,74257.12,0.0,0.74701,0.00012,18.91809]
[1776644629885,46.49,74257.12,0.0,0.74701,0.00012,18.91809]
[1776644629899,46.49,74263.62,0.0,0.74775,0.00012,18.89042]
[1776644632764,46.49,74262.94,0.0,0.74766,0.00012,18.89362]
[1776644638163,46.5,74260.19,0.0,0.7473,0.00012,18.90723]
[1776644640178,46.51,74247.92,0.0,0.74586,0.00012,18.96064]
[1776644642192,46.51,74246.94,0.0,0.74574,0.00012,18.96527]
[1776644647924,46.51,74247.2,0.0,0.74575,0.00012,18.96485]
[1776644647939,46.51,74247.2,0.0,0.74575,0.00012,18.96485]
[1776644647973,46.51,74247.2,0.0,0.74575,0.00012,18.96485]
[1776644648026,46.51,74248.17,0.0,0.74585,0.00012,18.96103]
[1776644648491,46.51,74248.17,0.0,0.74585,0.00012,18.96103]
[1776644648697,46.51,74248.17,0.0,0.74585,0.00012,18.96103]
[1776644648739,46.52,74249.51,0.0,0.74601,0.00012,18.95544]
[1776644649242,46.52,74256.67,0.0,0.74684,0.00012,18.92458]
[1776644654277,46.52,74258.82,0.0,0.74706,0.00012,18.91658]
[1776644658112,46.53,74256.6,0.0,0.74678,0.00012,18.92683]
[1776644658203,46.53,74256.6,0.0,0.74678,0.00012,18.92683]
[1776644658245,46.53,74256.6,0.0,0.74678,0.00012,18.92683]
[1776644658305,46.53,74256.64,0.0,0.74678,0.00012,18.92687]
[1776644660499,46.53,74256.53,0.0,0.74676,0.00012,18.92756]
[1776644660693,46.53,74256.53,0.0,0.74676,0.00012,18.92756]
[1776644660708,46.53,74257.02,0.0,0.74681,0.00012,18.92566]
[1776644666361,46.54,74258.77,0.0,0.74698,0.00012,18.91942]
[1776644669778,46.54,74258.39,0.0,0.74693,0.00012,18.9215]
[1776644669831,46.54,74258.39,0.0,0.74693,0.00012,18.9215]
[1776644669940,46.54,74258.39,0.0,0.74693,0.00012,18.9215]
[1776644670039,46.54,74257.91,0.0,0.74687,0.00012,18.92378]
[1776644674417,46.55,74250.15,0.0,0.74597,0.00012,18.95426]
[1776644676431,46.55,74244.98,0.0,0.74536,0.00012,18.97681]
[1776644678277,46.55,74244.25,0.0,0.74527,0.00012,18.9801]
[1776644678341,46.55,74244.25,0.0,0.74527,0.00012,18.9801]
[1776644678439,46.55,74244.25,0.0,0.74527,0.00012,18.9801]
[1776644678445,46.55,74244.29,0.0,0.74527,0.00012,18.98006]
[1776644683479,46.56,74245.78,0.0,0.74542,0.00012,18.97435]
[1776644684706,46.56,74245.78,0.0,0.74542,0.00012,18.97435]
[1776644684771,46.56,74266.11,0.0,0.74778,0.00012,18.8869]
[1776644685496,46.56,74262.54,0.0,0.74736,0.00012,18.90256]
[1776644688074,46.56,74261.01,0.0,0.74718,0.00012,18.90938]
[1776644688517,46.56,74272.01,0.0,0.74845,0.00012,18.86219]
[1776644689469,46.56,74272.01,0.0,0.74845,0.00012,18.86219]
[1776644689524,46.56,74271.5,0.0,0.74838,0.00012,18.86462]
[1776644693332,46.57,74274.14,0.0,0.74867,0.00012,18.85384]
[1776644694787,46.57,74274.78,0.0,0.74874,0.00012,18.85129]
[1776644694834,46.57,74274.78,0.0,0.74874,0.00012,18.85129]
[1776644694942,46.57,74274.78,0.0,0.74874,0.00012,18.85129]
[1776644695042,46.57,74274.57,0.0,0.74871,0.00012,18.85243]
[1776644700602,46.58,74273.39,0.0,0.74854,0.00012,18.85887]
[1776644704630,46.58,74281.53,0.0,0.74946,0.00012,18.82445]
[1776644705637,46.58,74286.13,0.0,0.74998,0.00012,18.80472]
[1776644709665,46.59,74278.88,0.0,0.74912,0.00012,18.83729]
[1776644712146,46.59,74277.75,0.0,0.74897,0.00012,18.84268]
[1776644712196,46.59,74277.75,0.0,0.74897,0.00012,18.84268]
[1776644712911,46.59,74277.75,0.0,0.74897,0.00012,18.84268]
[1776644712939,46.59,74277.75,0.0,0.74897,0.00012,18.84268]
[1776644712961,46.59,74277.79,0.0,0.74897,0.00012,18.84275]
[1776644715711,46.6,74267.92,0.0,0.74781,0.00012,18.88621]
[1776644716718,46.6,74258.95,0.0,0.74677,0.00012,18.92513]
[1776644718731,46.6,74252.71,0.0,0.74603,0.00012,18.95234]
[1776644720311,46.6,74252.71,0.0,0.74603,0.00012,18.95234]
[1776644720389,46.6,74256.31,0.0,0.74645,0.00012,18.93703]
[1776644721061,46.6,74256.31,0.0,0.74645,0.00012,18.93703]
[1776644720747,46.6,74284.41,0.0,0.7497,0.00012,18.81557]
[1776644721754,46.61,74286.66,0.0,0.74995,0.00012,18.8063]
[1776644724237,46.61,74286.61,0.0,0.74992,0.00012,18.80717]
[1776644729815,46.62,74287.27,0.0,0.74995,0.00012,18.80626]
[1776644734850,46.63,74287.67,0.0,0.75001,0.00012,18.80116]
[1776644736236,46.63,74286.37,0.0,0.74986,0.00012,18.80689]
[1776644741800,46.63,74283.99,0.0,0.74958,0.00012,18.81756]
[1776644741850,46.63,74283.99,0.0,0.74958,0.00012,18.81756]
[1776644741939,46.63,74283.99,0.0,0.74958,0.00012,18.81756]
[1776644741952,46.63,74283.24,0.0,0.74949,0.00012,18.82079]
[1776644747941,46.63,74280.36,0.0,0.74916,0.00012,18.83311]
[1776644751972,46.62,74288.54,0.0,0.75011,0.00012,18.79727]
[1776644755265,46.62,74288.58,0.0,0.75012,0.00012,18.79711]
[1776644755317,46.62,74288.58,0.0,0.75012,0.00012,18.79711]
[1776644755442,46.62,74288.58,0.0,0.75012,0.00012,18.79711]
[1776644756000,46.62,74288.35,0.0,0.75009,0.00012,18.79814]
[1776644761035,46.62,74288.55,0.0,0.75011,0.00012,18.79722]
[1776644766071,46.62,74291.18,0.0,0.75042,0.00012,18.78579]
[1776644771106,46.62,74292.23,0.0,0.75054,0.00012,18.78123]
[1776644771467,46.62,74292.23,0.0,0.75054,0.00012,18.78123]
[1776644771517,46.62,74292.23,0.0,0.75054,0.00012,18.78123]
[1776644771688,46.62,74292.23,0.0,0.75054,0.00012,18.78123]
[1776644772113,46.62,74292.38,0.0,0.75055,0.00012,18.78058]
[1776644774127,46.62,74303.01,0.0,0.75178,0.00011,18.73427]
[1776644776142,46.63,74304.61,0.0,0.75196,0.00011,18.72742]
[1776644781177,46.62,74303.71,0.0,0.75187,0.00011,18.73054]
[1776644786212,46.62,74303.51,0.0,0.75186,0.00011,18.73118]
[1776644788226,46.62,74294.18,0.0,0.75079,0.00012,18.7718]
[1776644791851,46.62,74290.37,0.0,0.75035,0.00012,18.78829]
[1776644791901,46.62,74290.37,0.0,0.75035,0.00012,18.78829]
[1776644791940,46.62,74290.37,0.0,0.75035,0.00012,18.78829]
[1776644792039,46.62,74290.34,0.0,0.75038,0.00012,18.78426]
[1776644797290,46.62,74289.09,0.0,0.75024,0.00012,18.78942]
[1776644802096,46.62,74288.92,0.0,0.75022,0.00012,18.79015]
[1776644802148,46.62,74288.92,0.0,0.75022,0.00012,18.79015]
[1776644802201,46.62,74288.92,0.0,0.75022,0.00012,18.79015]
[1776644802197,46.62,74288.45,0.0,0.75016,0.00012,18.79241]
[1776644807361,46.62,74283.79,0.0,0.74961,0.00012,18.81315]
[1776644808368,46.62,74274.32,0.0,0.74852,0.00012,18.85428]
[1776644810382,46.62,74271.93,0.0,0.74823,0.00012,18.86496]
[1776644812259,46.62,74271.93,0.0,0.74823,0.00012,18.86496]
[1776644812286,46.62,74271.93,0.0,0.74823,0.00012,18.86496]
[1776644812436,46.62,74271.93,0.0,0.74823,0.00012,18.86496]
[1776644812461,46.63,74269.27,0.0,0.74791,0.00012,18.87685]
[1776644813403,46.63,74254.6,0.0,0.74621,0.00012,18.94005]
[1776644815417,46.63,74255.68,0.0,0.74633,0.00012,18.93577]
[1776644817431,46.63,74251.26,0.0,0.74581,0.00012,18.95505]
[1776644820459,46.63,74238.09,0.0,0.74427,0.00012,19.0118]
[1776644821460,46.63,74230.91,0.0,0.74342,0.00012,19.04254]
[1776644823474,46.63,74233.84,0.0,0.74376,0.00012,19.03013]
[1776644824837,46.63,74233.84,0.0,0.74376,0.00012,19.03013]
[1776644831130,46.63,74233.22,0.0,0.74369,0.00012,19.03298]
[1776644831183,46.63,74233.22,0.0,0.74369,0.00012,19.03298]
[1776644831266,46.63,74232.56,0.0,0.74361,0.00012,19.03583]
[1776644831439,46.63,74232.56,0.0,0.74361,0.00012,19.03583]
[1776644833483,46.63,74233.58,0.0,0.74373,0.00012,19.03155]
[1776644833541,46.63,74233.58,0.0,0.74373,0.00012,19.03155]
[1776644833567,46.63,74250.93,0.0,0.74575,0.00012,18.95738]
[1776644834574,46.64,74254.04,0.0,0.74611,0.00012,18.94415]
[1776644836662,46.64,74254.04,0.0,0.74611,0.00012,18.94415]
[1776644837531,46.64,74254.2,0.0,0.74612,0.00012,18.94373]
[1776644837579,46.64,74254.2,0.0,0.74612,0.00012,18.94373]
[1776644837702,46.64,74254.2,0.0,0.74612,0.00012,18.94373]
[1776644837803,46.64,74254.36,0.0,0.74613,0.00012,18.94318]
[1776644838700,46.64,74254.36,0.0,0.74613,0.00012,18.94318]
[1776644838765,46.64,74254.36,0.0,0.74613,0.00012,18.94318]
[1776644838945,46.64,74254.36,0.0,0.74613,0.00012,18.94318]
[1776644843597,46.64,74255.3,0.0,0.74623,0.00012,18.93968]
[1776644843692,46.64,74255.3,0.0,0.74623,0.00012,18.93968]
[1776644845652,46.64,74261.44,0.0,0.74693,0.00012,18.91383]
[1776644850687,46.65,74258.52,0.0,0.74657,0.00012,18.92722]
[1776644852045,46.65,74258.52,0.0,0.74657,0.00012,18.92722]
[1776644852142,46.65,74257.67,0.0,0.74649,0.00012,18.927]
[1776644852410,46.65,74257.67,0.0,0.74649,0.00012,18.927]
[1776644852701,46.65,74239.55,0.0,0.74438,0.00012,19.00479]
[1776644853708,46.65,74239.68,0.0,0.7444,0.00012,19.00429]
[1776644856305,46.65,74241.33,0.0,0.74459,0.00012,18.9973]
[1776644858469,46.65,74242.91,0.0,0.74477,0.00012,18.99075]
[1776644858483,46.65,74242.91,0.0,0.74477,0.00012,18.99075]
[1776644858709,46.65,74242.91,0.0,0.74477,0.00012,18.99075]
[1776644858743,46.65,74245.48,0.0,0.74506,0.00012,18.97983]
[1776644859750,46.65,74254.97,0.0,0.74616,0.00012,18.93923]
[1776644861764,46.66,74254.09,0.0,0.74606,0.00012,18.94327]
[1776644864109,46.66,74251.81,0.0,0.74579,0.00012,18.95317]
[1776644864155,46.66,74251.81,0.0,0.74579,0.00012,18.95317]
[1776644864203,46.66,74251.81,0.0,0.74579,0.00012,18.95317]
[1776644865315,46.66,74251.57,0.0,0.74576,0.00012,18.9543]
[1776644865367,46.66,74249.68,0.0,0.74553,0.00012,18.96251]
[1776644865442,46.66,74249.68,0.0,0.74553,0.00012,18.96251]
[1776644865792,46.66,74248.19,0.0,0.74536,0.00012,18.96898]
[1776644870827,46.66,74246.01,0.0,0.7451,0.00012,18.97868]
[1776644871977,46.66,74246.01,0.0,0.7451,0.00012,18.97868]
[1776644872030,46.66,74246.01,0.0,0.7451,0.00012,18.97868]
[1776644872190,46.66,74246.01,0.0,0.7451,0.00012,18.97868]
[1776644874627,46.66,74246.15,0.0,0.74511,0.00012,18.97827]
[1776644874679,46.66,74246.15,0.0,0.74511,0.00012,18.97827]
[1776644874701,46.66,74246.15,0.0,0.74511,0.00012,18.97827]
[1776644874855,46.66,74246.26,0.0,0.74512,0.00012,18.97786]
[1776644879874,46.66,74248.23,0.0,0.74534,0.00012,18.96967]
[1776644879926,46.66,74248.23,0.0,0.74534,0.00012,18.96967]
[1776644879942,46.66,74248.23,0.0,0.74534,0.00012,18.96967]
[1776644881904,46.66,74255.06,0.0,0.74613,0.00012,18.94059]
[1776644882911,46.66,74262.58,0.0,0.747,0.00012,18.90832]
[1776644885030,46.67,74262.71,0.0,0.74701,0.00012,18.90785]
[1776644885083,46.67,74262.71,0.0,0.74701,0.00012,18.90785]
[1776644885205,46.67,74262.71,0.0,0.74701,0.00012,18.90785]
[1776644885302,46.67,74263.46,0.0,0.7471,0.00012,18.90471]
[1776644886609,46.67,74264.89,0.0,0.74726,0.00012,18.89865]
[1776644886661,46.67,74264.89,0.0,0.74726,0.00012,18.89865]
[1776644886693,46.67,74264.89,0.0,0.74726,0.00012,18.89865]
[1776644891975,46.67,74269.78,0.0,0.74781,0.00012,18.87828]
[1776644896041,46.67,74269.31,0.0,0.74775,0.00012,18.88068]
[1776644896096,46.67,74269.31,0.0,0.74775,0.00012,18.88068]
[1776644896202,46.67,74269.31,0.0,0.74775,0.00012,18.88068]
[1776644896303,46.67,74270.37,0.0,0.74787,0.00012,18.87623]
[1776644901670,46.68,74272.7,0.0,0.74812,0.00012,18.86692]
[1776644901704,46.68,74272.7,0.0,0.74812,0.00012,18.86692]
[1776644902046,46.68,74272.59,0.0,0.7481,0.00012,18.86759]
[1776644903726,46.68,74272.16,0.0,0.74804,0.00012,18.86964]
[1776644905067,46.68,74279.04,0.0,0.74883,0.00012,18.84031]
[1776644905617,46.68,74279.04,0.0,0.74883,0.00012,18.84031]
[1776644905663,46.68,74279.04,0.0,0.74883,0.00012,18.84031]
[1776644905699,46.68,74279.04,0.0,0.74883,0.00012,18.84031]
[1776644906074,46.68,74273.15,0.0,0.74814,0.00012,18.86599]
[1776644911110,46.69,74275.66,0.0,0.74844,0.00012,18.85215]
[1776644912944,46.69,74274.3,0.0,0.74827,0.00012,18.85825]
[1776644912988,46.69,74274.3,0.0,0.74827,0.00012,18.85825]
[1776644913200,46.69,74274.3,0.0,0.74827,0.00012,18.85825]
[1776644913219,46.69,74272.2,0.0,0.74803,0.00012,18.86753]
[1776644915292,46.69,74274.13,0.0,0.74824,0.00012,18.85941]
[1776644915301,46.69,74274.13,0.0,0.74824,0.00012,18.85941]
[1776644915462,46.69,74274.41,0.0,0.74827,0.00012,18.85842]
[1776644916146,46.7,74267.87,0.0,0.74751,0.00012,18.88684]
[1776644917153,46.7,74279.38,0.0,0.74883,0.00012,18.83737]
[1776644917879,46.7,74279.38,0.0,0.74883,0.00012,18.83737]
[1776644917932,46.7,74279.38,0.0,0.74883,0.00012,18.83737]
[1776644917938,46.7,74279.38,0.0,0.74883,0.00012,18.83737]
[1776644918160,46.7,74280.61,0.0,0.74897,0.00012,18.8323]
[1776644920754,46.7,74279.19,0.0,0.74879,0.00012,18.83894]
[1776644920856,46.7,74279.19,0.0,0.74879,0.00012,18.83894]
[1776644920937,46.7,74279.19,0.0,0.74879,0.00012,18.83894]
[1776644923373,46.7,74278.69,0.0,0.74873,0.00012,18.84135]
[1776644923384,46.71,74279.15,0.0,0.74877,0.00012,18.83985]
[1776644923439,46.71,74279.15,0.0,0.74877,0.00012,18.83985]
[1776644924204,46.71,74279.26,0.0,0.74878,0.00012,18.83962]
[1776644925355,46.71,74279.26,0.0,0.74878,0.00012,18.83962]
[1776644925407,46.71,74279.53,0.0,0.7488,0.00012,18.83869]
[1776644925437,46.71,74279.53,0.0,0.7488,0.00012,18.83869]
[1776644928558,46.71,74280.1,0.0,0.74885,0.00012,18.83697]
[1776644928610,46.71,74280.1,0.0,0.74885,0.00012,18.83697]
[1776644928689,46.71,74280.1,0.0,0.74885,0.00012,18.83697]
[1776644929239,46.71,74285.81,0.0,0.7495,0.00012,18.81252]
[1776644933591,46.72,74288.13,0.0,0.74974,0.00012,18.8036]
[1776644933642,46.72,74288.13,0.0,0.74974,0.00012,18.8036]
[1776644933688,46.72,74288.13,0.0,0.74974,0.00012,18.8036]
[1776644939045,46.73,74288.31,0.0,0.74972,0.00012,18.80425]
[1776644939191,46.73,74288.31,0.0,0.74972,0.00012,18.80425]
[1776644939305,46.73,74288.31,0.0,0.74972,0.00012,18.80425]
[1776644939359,46.73,74288.31,0.0,0.74972,0.00012,18.80425]
[1776644939435,46.73,74286.91,0.0,0.74956,0.00012,18.8106]
[1776644942737,46.74,74281.0,0.0,0.74885,0.00012,18.83696]
[1776644942790,46.74,74281.0,0.0,0.74885,0.00012,18.83696]
[1776644942941,46.74,74281.0,0.0,0.74885,0.00012,18.83696]
[1776644948372,46.74,74279.11,0.0,0.7486,0.00012,18.84661]
[1776644948814,46.74,74279.11,0.0,0.7486,0.00012,18.84661]
[1776644948866,46.74,74279.11,0.0,0.7486,0.00012,18.84661]
[1776644948938,46.74,74279.11,0.0,0.7486,0.00012,18.84661]
[1776644952274,46.75,74279.11,0.0,0.74858,0.00012,18.84736]
[1776644952295,46.75,74279.11,0.0,0.74858,0.00012,18.84736]
[1776644952444,46.75,74278.82,0.0,0.74854,0.00012,18.84886]
[1776644957226,46.75,74279.96,0.0,0.74866,0.00012,18.84446]
[1776644957301,46.76,74280.06,0.0,0.74865,0.00012,18.84482]
[1776644958946,46.76,74282.57,0.0,0.74894,0.00012,18.83399]
[1776644958983,46.76,74282.57,0.0,0.74894,0.00012,18.83399]
[1776644960832,46.76,74280.18,0.0,0.74865,0.00012,18.84486]
[1776644960862,46.76,74279.73,0.0,0.74858,0.00012,18.84735]
[1776644961642,46.76,74279.73,0.0,0.74858,0.00012,18.84735]
[1776644961695,46.76,74279.73,0.0,0.74858,0.00012,18.84735]
[1776644961809,46.76,74279.73,0.0,0.74858,0.00012,18.84735]
[1776644962204,46.76,74279.73,0.0,0.74858,0.00012,18.84735]
[1776644962436,46.77,74277.53,0.0,0.74832,0.00012,18.8571]
[1776644966498,46.77,74272.69,0.0,0.74774,0.00012,18.87897]
[1776644967752,46.77,74272.69,0.0,0.74774,0.00012,18.87897]
[1776644967767,46.77,74272.69,0.0,0.74774,0.00012,18.87897]
[1776644967945,46.77,74272.69,0.0,0.74774,0.00012,18.87897]
[1776644968512,46.77,74267.73,0.0,0.74715,0.00012,18.90077]
[1776644973113,46.78,74270.09,0.0,0.74744,0.00012,18.88725]
[1776644973165,46.78,74270.09,0.0,0.74744,0.00012,18.88725]
[1776644973198,46.78,74270.09,0.0,0.74744,0.00012,18.88725]
[1776644978583,46.79,74268.13,0.0,0.74717,0.00012,18.89724]
[1776644980237,46.79,74268.13,0.0,0.74717,0.00012,18.89724]
[1776644980289,46.79,74268.13,0.0,0.74717,0.00012,18.89724]
[1776644980444,46.79,74267.82,0.0,0.74713,0.00012,18.89899]
[1776644986027,46.8,74270.04,0.0,0.74736,0.00012,18.89052]
[1776644986079,46.8,74270.04,0.0,0.74736,0.00012,18.89052]
[1776644986194,46.8,74270.04,0.0,0.74736,0.00012,18.89052]
[1776644990667,46.8,74266.38,0.0,0.7469,0.00012,18.90749]
[1776644992316,46.8,74266.38,0.0,0.7469,0.00012,18.90749]
[1776644992451,46.81,74264.89,0.0,0.74673,0.00012,18.91406]
[1776644998724,46.81,74264.13,0.0,0.74661,0.00012,18.91857]
[1776645001745,46.82,74253.44,0.0,0.74536,0.00012,18.96476]
[1776645003759,46.82,74250.94,0.0,0.74506,0.00012,18.97565]
[1776645004764,46.82,74250.94,0.0,0.74506,0.00012,18.97565]
[1776645004816,46.82,74250.94,0.0,0.74506,0.00012,18.97565]
[1776645004942,46.82,74250.94,0.0,0.74506,0.00012,18.97565]
[1776645010808,46.82,74245.18,0.0,0.74437,0.00012,19.00085]
[1776645013796,46.82,74244.86,0.0,0.74433,0.00012,19.00234]
[1776645013848,46.82,74244.86,0.0,0.74433,0.00012,19.00234]
[1776645013945,46.82,74244.86,0.0,0.74433,0.00012,19.00234]
[1776645013957,46.82,74244.86,0.0,0.74433,0.00012,19.00234]
[1776645014208,46.82,74244.86,0.0,0.74433,0.00012,19.00234]
[1776645019871,46.82,74245.48,0.0,0.74439,0.00012,19.00013]
[1776645022848,46.82,74242.57,0.0,0.74405,0.00012,19.01264]
[1776645022855,46.82,74242.57,0.0,0.74405,0.00012,19.01264]
[1776645022943,46.82,74242.57,0.0,0.74405,0.00012,19.01264]
[1776645028934,46.83,74243.34,0.0,0.74413,0.00012,19.00973]
[1776645033969,46.83,74237.55,0.0,0.74348,0.00012,19.03059]
[1776645035610,46.83,74236.65,0.0,0.74338,0.00012,19.03444]
[1776645035661,46.83,74236.65,0.0,0.74338,0.00012,19.03444]
[1776645037864,46.83,74234.85,0.0,0.74317,0.00012,19.04213]
[1776645038000,46.83,74234.38,0.0,0.74311,0.00012,19.04414]
[1776645039462,46.83,74234.38,0.0,0.74311,0.00012,19.04414]
[1776645040018,46.83,74232.11,0.0,0.74284,0.00012,19.05379]
[1776645043317,46.83,74231.72,0.0,0.7428,0.00012,19.05545]
[1776645043322,46.83,74231.72,0.0,0.7428,0.00012,19.05545]
[1776645043478,46.83,74231.72,0.0,0.7428,0.00012,19.05545]
[1776645043418,46.83,74235.32,0.0,0.74322,0.00012,19.0402]
[1776645049078,46.83,74234.21,0.0,0.74309,0.00012,19.04505]
[1776645052411,46.83,74234.17,0.0,0.74308,0.00012,19.04526]
[1776645052439,46.83,74234.17,0.0,0.74308,0.00012,19.04526]
[1776645053203,46.83,74233.73,0.0,0.74303,0.00012,19.04714]
[1776645056127,46.83,74227.7,0.0,0.74232,0.00012,19.07273]
[1776645057406,46.83,74227.7,0.0,0.74232,0.00012,19.07273]
[1776645057438,46.83,74227.7,0.0,0.74232,0.00012,19.07273]
[1776645063278,46.83,74226.75,0.0,0.74221,0.00012,19.07669]
[1776645066665,46.83,74228.67,0.0,0.74244,0.00012,19.06847]
[1776645066677,46.83,74228.67,0.0,0.74244,0.00012,19.06847]
[1776645066693,46.83,74228.67,0.0,0.74244,0.00012,19.06847]
[1776645071950,46.83,74230.19,0.0,0.74262,0.00012,19.06202]
[1776645072003,46.83,74230.19,0.0,0.74262,0.00012,19.06202]
[1776645072194,46.83,74230.19,0.0,0.74262,0.00012,19.06202]
[1776645077274,46.83,74230.01,0.0,0.7426,0.00012,19.06279]
[1776645079421,46.83,74230.52,0.0,0.74266,0.00012,19.06063]
[1776645079434,46.83,74230.52,0.0,0.74266,0.00012,19.06063]
[1776645084419,46.83,74227.89,0.0,0.74235,0.00012,19.07173]
[1776645084472,46.83,74223.15,0.0,0.7418,0.00012,19.09174]
[1776645084656,46.83,74223.15,0.0,0.7418,0.00012,19.09174]
[1776645084694,46.83,74223.15,0.0,0.7418,0.00012,19.09174]
[1776645085330,46.83,74226.92,0.0,0.74224,0.00012,19.07579]
[1776645087344,46.83,74234.52,0.0,0.74312,0.00012,19.0436]
[1776645092379,46.83,74233.49,0.0,0.74303,0.00012,19.04404]
[1776645095400,46.83,74246.21,0.0,0.74451,0.00012,18.99007]
[1776645096406,46.83,74246.41,0.0,0.74453,0.00012,18.98929]
[1776645100435,46.83,74251.26,0.0,0.74509,0.00012,18.9689]
[1776645102385,46.83,74250.94,0.0,0.74505,0.00012,18.97035]
[1776645102449,46.83,74262.45,0.0,0.74638,0.00012,18.92128]
[1776645103456,46.83,74261.59,0.0,0.74628,0.00012,18.9251]
[1776645104463,46.84,74256.51,0.0,0.74569,0.00012,18.94694]
[1776645105470,46.84,74252.68,0.0,0.74524,0.00012,18.9634]
[1776645105809,46.84,74252.68,0.0,0.74524,0.00012,18.9634]
[1776645106477,46.84,74252.07,0.0,0.74517,0.00012,18.96609]
[1776645111512,46.84,74254.81,0.0,0.74547,0.00012,18.95483]
[1776645112519,46.84,74259.35,0.0,0.746,0.00012,18.93554]
[1776645115540,46.84,74264.67,0.0,0.7466,0.00012,18.91319]
[1776645116547,46.84,74281.78,0.0,0.74857,0.00012,18.83989]
[1776645117554,46.84,74282.25,0.0,0.74862,0.00012,18.8381]
[1776645118561,46.85,74288.13,0.0,0.74929,0.00011,18.81299]
[1776645120576,46.85,74296.31,0.0,0.75022,0.00011,18.77809]
[1776645122591,46.85,74298.63,0.0,0.75047,0.00011,18.76858]
[1776645123596,46.85,74288.99,0.0,0.74936,0.00011,18.8105]
[1776645125611,46.86,74284.8,0.0,0.74887,0.00012,18.829]
[1776645126618,46.86,74281.12,0.0,0.74844,0.00012,18.84505]
[1776645128632,46.86,74290.72,0.0,0.74953,0.00011,18.80406]
[1776645129638,46.86,74300.88,0.0,0.75069,0.00011,18.76034]
[1776645131653,46.86,74295.21,0.0,0.75003,0.00011,18.78536]
[1776645136688,46.87,74297.3,0.0,0.75024,0.00011,18.77756]
[1776645141723,46.88,74297.67,0.0,0.75025,0.00011,18.77718]
[1776645146758,46.88,74297.2,0.0,0.75017,0.00011,18.7804]
[1776645151793,46.89,74300.04,0.0,0.75049,0.00011,18.76552]
[1776645156829,46.9,74300.41,0.0,0.7505,0.00011,18.76514]
[1776645158428,46.9,74300.41,0.0,0.7505,0.00011,18.76514]
[1776645158475,46.9,74300.41,0.0,0.7505,0.00011,18.76514]
[1776645158696,46.9,74301.4,0.0,0.75061,0.00011,18.7611]
[1776645163878,46.9,74302.63,0.0,0.75073,0.00011,18.75635]
[1776645166899,46.91,74292.06,0.0,0.74951,0.00011,18.8024]
[1776645167906,46.91,74283.82,0.0,0.74856,0.00011,18.83808]
[1776645168913,46.91,74279.6,0.0,0.74807,0.00012,18.85637]
[1776645174571,46.91,74280.07,0.0,0.74811,0.00012,18.85495]
[1776645179991,46.92,74279.05,0.0,0.74797,0.00012,18.86035]
[1776645184324,46.92,74283.88,0.0,0.74851,0.00011,18.84022]
[1776645187041,46.92,74280.37,0.0,0.74809,0.00012,18.85579]
[1776645189056,46.93,74284.11,0.0,0.74851,0.00011,18.84003]
[1776645194092,46.93,74283.73,0.0,0.74845,0.00011,18.84246]
[1776645199131,46.94,74283.65,0.0,0.74842,0.00011,18.84359]
[1776645204166,46.94,74283.65,0.0,0.7484,0.00011,18.84435]
[1776645207187,46.94,74291.54,0.0,0.74929,0.00011,18.8109]
[1776645212222,46.95,74289.23,0.0,0.74904,0.00011,18.81772]
[1776645217257,46.95,74290.01,0.0,0.7491,0.00011,18.81526]
[1776645222459,46.96,74289.95,0.0,0.74908,0.00011,18.81621]
[1776645227327,46.96,74295.46,0.0,0.74969,0.00011,18.79322]
[1776645232362,46.96,74297.71,0.0,0.74996,0.00011,18.78312]
[1776645236390,46.96,74291.57,0.0,0.74926,0.00011,18.80925]
[1776645237397,46.96,74287.98,0.0,0.74885,0.00011,18.82487]
[1776645240418,46.96,74284.58,0.0,0.74845,0.00011,18.83994]
[1776645247466,46.97,74283.19,0.0,0.74826,0.00011,18.84689]
[1776645249482,46.97,74276.62,0.0,0.7475,0.00012,18.87533]
[1776645250488,46.97,74268.73,0.0,0.74658,0.00012,18.90921]
[1776645255523,46.97,74270.15,0.0,0.74673,0.00012,18.90375]
[1776645260558,46.98,74275.71,0.0,0.74736,0.00012,18.88044]
[1776645265593,46.98,74277.92,0.0,0.7476,0.00012,18.87145]
[1776645270628,46.98,74277.56,0.0,0.74755,0.00012,18.87349]
[1776645271635,46.98,74274.26,0.0,0.7472,0.00012,18.88367]
[1776645276673,46.99,74278.26,0.0,0.74765,0.00012,18.86706]
[1776645281709,46.99,74277.58,0.0,0.74755,0.00012,18.87053]
[1776645287751,46.99,74277.37,0.0,0.74751,0.00012,18.87206]
[1776645293793,46.99,74277.83,0.0,0.74756,0.00012,18.87042]
[1776645294800,46.99,74248.83,0.0,0.74421,0.00012,18.99384]
[1776645296814,47.0,74246.45,0.0,0.74393,0.00012,19.00408]
[1776645298456,47.0,74246.45,0.0,0.74393,0.00012,19.00408]
[1776645300222,47.0,74247.87,0.0,0.7441,0.00012,18.99807]
[1776645300246,47.0,74247.9,0.0,0.7441,0.00012,18.99797]
[1776645302255,47.0,74248.15,0.0,0.74413,0.00012,18.99691]
[1776645302317,47.0,74248.42,0.0,0.74416,0.00012,18.99579]
[1776645307932,47.0,74254.31,0.0,0.74484,0.00012,18.97091]
[1776645312964,47.0,74255.83,0.0,0.74501,0.00012,18.96473]
[1776645314979,47.0,74252.02,0.0,0.74456,0.00012,18.98098]
[1776645320023,47.0,74251.18,0.0,0.74446,0.00012,18.98468]
[1776645325058,47.0,74252.17,0.0,0.74457,0.00012,18.98062]
[1776645330093,47.0,74252.56,0.0,0.74461,0.00012,18.97912]
[1776645335128,47.0,74254.57,0.0,0.74487,0.00012,18.96674]
[1776645341171,47.0,74254.69,0.0,0.74488,0.00012,18.96647]
[1776645346210,47.0,74254.96,0.0,0.74491,0.00012,18.96548]
[1776645351243,47.01,74254.86,0.0,0.74489,0.00012,18.96604]
[1776645356278,47.01,74254.97,0.0,0.7449,0.00012,18.9657]
[1776645361314,47.01,74232.8,0.0,0.74233,0.00012,19.05954]
[1776645362322,47.01,74226.34,0.0,0.74158,0.00012,19.08671]
[1776645363329,47.01,74246.49,0.0,0.74392,0.00012,19.00166]
[1776645364336,47.01,74239.54,0.0,0.74312,0.00012,19.03092]
[1776645366350,47.0,74234.0,0.0,0.74247,0.00012,19.05419]
[1776645370378,47.0,74229.3,0.0,0.74193,0.00012,19.0737]
[1776645375413,47.0,74230.31,0.0,0.74206,0.00012,19.06904]
[1776645377427,47.0,74223.09,0.0,0.74123,0.00012,19.09924]
[1776645379441,47.0,74219.26,0.0,0.74078,0.00012,19.11508]
[1776645381455,47.0,74210.29,0.0,0.73974,0.00012,19.15238]
[1776645383469,46.99,74215.66,0.0,0.74038,0.00012,19.12959]
[1776645388504,46.99,74214.58,0.0,0.74027,0.00012,19.13341]
[1776645393541,46.99,74217.5,0.0,0.74066,0.00012,19.11646]
[1776645398576,46.98,74217.01,0.0,0.74062,0.00012,19.11789]
[1776645404619,46.98,74217.04,0.0,0.74064,0.00012,19.11701]
[1776645409654,46.97,74218.85,0.0,0.74087,0.00012,19.10881]
[1776645414689,46.97,74217.38,0.0,0.74071,0.00012,19.11437]
[1776645418717,46.97,74213.16,0.0,0.74023,0.00012,19.13155]
[1776645420731,46.96,74206.29,0.0,0.73944,0.00012,19.16]
[1776645421739,46.96,74199.21,0.0,0.73861,0.00012,19.18937]
[1776645422519,46.96,74199.21,0.0,0.73861,0.00012,19.18937]
[1776645422596,46.96,74199.21,0.0,0.73861,0.00012,19.18937]
[1776645422714,46.96,74199.21,0.0,0.73861,0.00012,19.18937]
[1776645422745,46.96,74200.43,0.0,0.73876,0.00012,19.18408]
[1776645427782,46.96,74199.74,0.0,0.73871,0.00012,19.18599]
[1776645430803,46.95,74206.77,0.0,0.73955,0.00012,19.15606]
[1776645434831,46.95,74202.66,0.0,0.73908,0.00012,19.1726]
[1776645439866,46.94,74199.46,0.0,0.73873,0.00012,19.18505]
[1776645440872,46.94,74194.61,0.0,0.73816,0.00012,19.20508]
[1776645444901,46.94,74190.82,0.0,0.73774,0.00012,19.22]
[1776645445908,46.93,74186.04,0.0,0.73718,0.00012,19.23964]
[1776645450942,46.93,74187.56,0.0,0.73739,0.00012,19.23216]
[1776645456513,46.92,74187.66,0.0,0.73745,0.00012,19.22729]
[1776645458270,46.92,74182.31,0.0,0.73685,0.00012,19.24816]
[1776645461013,46.91,74188.13,0.0,0.73755,0.00012,19.2235]
[1776645466048,46.91,74189.06,0.0,0.73769,0.00012,19.21855]
[1776645471083,46.9,74186.84,0.0,0.73746,0.00012,19.22674]
[1776645476117,46.89,74182.98,0.0,0.73703,0.00012,19.2417]
[1776645481153,46.88,74183.95,0.0,0.73718,0.00012,19.23625]
[1776645486187,46.87,74183.6,0.0,0.73717,0.00012,19.23648]
[1776645492230,46.86,74187.06,0.0,0.73762,0.00012,19.22057]
[1776645493237,46.86,74193.33,0.0,0.73837,0.00012,19.19419]
[1776645495251,46.86,74188.91,0.0,0.73786,0.00012,19.21217]
[1776645500288,46.85,74189.19,0.0,0.73792,0.00012,19.20983]
[1776645505323,46.85,74187.89,0.0,0.7378,0.00012,19.21414]
[1776645509364,46.84,74194.55,0.0,0.73861,0.00012,19.18547]
[1776645510019,46.84,74194.55,0.0,0.73861,0.00012,19.18547]
[1776645510119,46.84,74194.55,0.0,0.73861,0.00012,19.18547]
[1776645510368,46.84,74206.48,0.0,0.74001,0.00012,19.13532]
[1776645511377,46.84,74207.46,0.0,0.74016,0.00012,19.12708]
[1776645513220,46.84,74207.91,0.0,0.74022,0.00012,19.12507]
[1776645513390,46.84,74203.32,0.0,0.73968,0.00012,19.14421]
[1776645516411,46.83,74199.55,0.0,0.73925,0.00012,19.15958]
[1776645519432,46.83,74195.5,0.0,0.73879,0.00012,19.17608]
[1776645524467,46.83,74194.36,0.0,0.73867,0.00012,19.18003]
[1776645528495,46.82,74201.12,0.0,0.73949,0.00012,19.15108]
[1776645533531,46.82,74204.62,0.0,0.73991,0.00012,19.13579]
[1776645538566,46.81,74207.81,0.0,0.7403,0.00012,19.12187]
[1776645544609,46.81,74207.76,0.0,0.74031,0.00012,19.12153]
[1776645546623,46.81,74202.89,0.0,0.73974,0.00012,19.1418]
[1776645547630,46.81,74197.93,0.0,0.73916,0.00012,19.16249]
[1776645551658,46.81,74201.41,0.0,0.73959,0.00012,19.14734]
[1776645554679,46.8,74196.11,0.0,0.73897,0.00012,19.16919]
[1776645556693,46.8,74192.62,0.0,0.73857,0.00012,19.1835]
[1776645561728,46.8,74191.3,0.0,0.73844,0.00012,19.1882]
[1776645566763,46.79,74191.34,0.0,0.73846,0.00012,19.18723]
[1776645571798,46.79,74194.2,0.0,0.73885,0.00012,19.17049]
[1776645574819,46.78,74187.9,0.0,0.73812,0.00012,19.1964]
[1776645579854,46.78,74185.91,0.0,0.73791,0.00012,19.20383]
[1776645583882,46.77,74182.22,0.0,0.73749,0.00012,19.21853]
[1776645590931,46.77,74185.44,0.0,0.7379,0.00012,19.20381]
[1776645595967,46.76,74186.34,0.0,0.73803,0.00012,19.19921]
[1776645601002,46.76,74189.16,0.0,0.73839,0.00012,19.18663]
[1776645603016,46.75,74197.16,0.0,0.73934,0.00012,19.15281]
[1776645604027,46.75,74206.57,0.0,0.74045,0.00012,19.11313]
[1776645606038,46.75,74208.87,0.0,0.74072,0.00012,19.10332]
[1776645609059,46.75,74212.33,0.0,0.74113,0.00012,19.08859]
[1776645614094,46.75,74215.02,0.0,0.74145,0.00012,19.07712]
[1776645615101,46.75,74224.08,0.0,0.74251,0.00012,19.03877]
[1776645621143,46.75,74225.21,0.0,0.74264,0.00012,19.03418]
[1776645623157,46.75,74211.55,0.0,0.74104,0.00012,19.09202]
[1776645625171,46.75,74207.5,0.0,0.74056,0.00012,19.10909]
[1776645630206,46.75,74204.97,0.0,0.74027,0.00012,19.11949]
[1776645635241,46.75,74207.96,0.0,0.74066,0.00012,19.1026]
[1776645639271,46.75,74211.88,0.0,0.74112,0.00012,19.08585]
[1776645640276,46.75,74218.7,0.0,0.74193,0.00012,19.05697]
[1776645641285,46.75,74224.21,0.0,0.74257,0.00012,19.03361]
[1776645643663,46.75,74224.52,0.0,0.74261,0.00012,19.03235]
[1776645646319,46.75,74229.77,0.0,0.74322,0.00012,19.01012]
[1776645648333,46.75,74234.31,0.0,0.74375,0.00012,18.9909]
[1776645653369,46.75,74234.62,0.0,0.74377,0.00012,18.98998]
[1776645655383,46.75,74228.92,0.0,0.7431,0.00012,19.01432]
[1776645660419,46.75,74231.06,0.0,0.74335,0.00012,19.00542]
[1776645665454,46.75,74232.39,0.0,0.7435,0.00012,18.99997]
[1776645670489,46.75,74231.39,0.0,0.74338,0.00012,19.00442]
[1776645673510,46.76,74224.12,0.0,0.74252,0.00012,19.03539]
[1776645678546,46.76,74226.17,0.0,0.74276,0.00012,19.02674]
[1776645684588,46.76,74226.06,0.0,0.74275,0.00012,19.0273]
[1776645689623,46.76,74226.54,0.0,0.7428,0.00012,19.02536]
[1776645694658,46.76,74225.23,0.0,0.74268,0.00012,19.02699]
[1776645701707,46.76,74224.1,0.0,0.74254,0.00012,19.0319]
[1776645707174,46.76,74222.14,0.0,0.74231,0.00012,19.04026]
[1776645706742,46.76,74212.5,0.0,0.74118,0.00012,19.08103]
[1776645711776,46.76,74213.14,0.0,0.74126,0.00012,19.07816]
[1776645716812,46.76,74212.5,0.0,0.74119,0.00012,19.0807]
[1776645727889,46.75,74213.02,0.0,0.74126,0.00012,19.07807]
[1776645732924,46.75,74213.96,0.0,0.74138,0.00012,19.07386]
[1776645733932,46.75,74219.27,0.0,0.742,0.00012,19.05137]
[1776645734939,46.75,74224.91,0.0,0.74266,0.00012,19.02746]
[1776645735946,46.75,74231.31,0.0,0.74341,0.00012,19.00029]
[1776645740981,46.75,74233.08,0.0,0.74361,0.00012,18.99296]
[1776645744003,46.75,74241.52,0.0,0.74459,0.00012,18.95714]
[1776645746018,46.75,74237.41,0.0,0.74411,0.00012,18.97482]
[1776645751052,46.76,74236.63,0.0,0.74404,0.00012,18.9744]
[1776645753067,46.76,74240.37,0.0,0.74448,0.00012,18.95858]
[1776645758102,46.76,74241.28,0.0,0.74457,0.00012,18.95509]
[1776645763137,46.76,74238.05,0.0,0.74418,0.00012,18.96925]
[1776645768183,46.76,74231.65,0.0,0.74343,0.00012,18.99685]
[1776645773218,46.77,74229.21,0.0,0.74314,0.00012,19.0074]
[1776645778253,46.77,74224.95,0.0,0.74264,0.00012,19.02559]
[1776645779260,46.77,74219.9,0.0,0.74204,0.00012,19.04699]
[1776645780267,46.77,74213.73,0.0,0.74132,0.00012,19.07305]
[1776645786309,46.76,74212.17,0.0,0.74115,0.00012,19.07937]
[1776645791344,46.76,74213.54,0.0,0.74131,0.00012,19.07342]
[1776645795372,46.76,74208.11,0.0,0.74068,0.00012,19.09623]
[1776645798393,46.76,74202.87,0.0,0.74006,0.00012,19.11817]
[1776645803428,46.76,74200.29,0.0,0.73977,0.00012,19.12868]
[1776645808463,46.76,74199.4,0.0,0.73967,0.00012,19.13204]
[1776645813498,46.75,74199.56,0.0,0.73973,0.00012,19.12692]
[1776645819540,46.75,74199.45,0.0,0.73973,0.00012,19.12694]
[1776645827596,46.75,74199.47,0.0,0.73975,0.00012,19.12631]
[1776645832631,46.75,74202.52,0.0,0.74012,0.00012,19.11319]
[1776645837666,46.74,74200.58,0.0,0.73989,0.00012,19.12108]
[1776645842701,46.74,74199.51,0.0,0.73978,0.00012,19.12528]
[1776645847736,46.74,74201.25,0.0,0.73999,0.00012,19.11765]
[1776645852771,46.74,74202.33,0.0,0.74012,0.00012,19.11283]
[1776645858814,46.74,74202.55,0.0,0.74016,0.00012,19.11158]
[1776645865864,46.73,74213.97,0.0,0.74151,0.00012,19.06302]
[1776645866871,46.73,74221.08,0.0,0.74234,0.00012,19.03292]
[1776645867878,46.74,74212.91,0.0,0.74139,0.00012,19.06753]
[1776645868885,46.74,74207.98,0.0,0.74081,0.00012,19.08834]
[1776645871351,46.73,74203.67,0.0,0.74033,0.00012,19.10243]
[1776645871545,46.73,74203.67,0.0,0.74033,0.00012,19.10243]
[1776645871906,46.73,74202.53,0.0,0.7402,0.00012,19.10718]
[1776645873240,46.73,74202.53,0.0,0.7402,0.00012,19.10718]
[1776645873286,46.73,74202.23,0.0,0.74016,0.00012,19.1084]
[1776645873920,46.73,74203.25,0.0,0.74029,0.00012,19.10405]
[1776645875218,46.73,74203.25,0.0,0.74029,0.00012,19.10405]
[1776645875291,46.73,74203.7,0.0,0.74034,0.00012,19.10211]
[1776645877948,46.73,74208.79,0.0,0.74094,0.00012,19.08055]
[1776645880339,46.73,74212.86,0.0,0.74142,0.00012,19.06335]
[1776645886005,46.73,74213.98,0.0,0.74155,0.00012,19.05869]
[1776645891039,46.73,74213.68,0.0,0.74151,0.00012,19.06002]
[1776645896074,46.73,74212.95,0.0,0.74142,0.00012,19.06315]
[1776645900102,46.73,74209.46,0.0,0.74101,0.00012,19.0779]
[1776645905139,46.73,74205.01,0.0,0.74049,0.00012,19.09658]
[1776645911181,46.73,74203.64,0.0,0.74034,0.00012,19.10211]
[1776645916216,46.73,74201.72,0.0,0.74012,0.00012,19.10991]
[1776645923278,46.73,74203.47,0.0,0.74034,0.00012,19.10211]
[1776645924285,46.73,74212.46,0.0,0.7414,0.00012,19.06411]
[1776645925292,46.73,74224.01,0.0,0.74275,0.00012,19.01517]
[1776645926299,46.73,74224.25,0.0,0.74278,0.00012,19.01418]
[1776645930327,46.73,74220.28,0.0,0.74231,0.00012,19.03114]
[1776645935362,46.73,74220.12,0.0,0.74232,0.00012,19.02792]
[1776645940397,46.73,74219.69,0.0,0.74226,0.00012,19.02989]
[1776645951474,46.73,74202.35,0.0,0.74022,0.00012,19.1035]
[1776645952481,46.73,74200.97,0.0,0.74006,0.00012,19.10927]
[1776645957515,46.73,74198.87,0.0,0.73982,0.00012,19.11782]
[1776645962551,46.73,74214.08,0.0,0.74161,0.00012,19.05332]
[1776645963558,46.73,74220.89,0.0,0.74242,0.00012,19.02441]
[1776645964564,46.73,74220.82,0.0,0.74241,0.00012,19.02469]
[1776645969600,46.73,74218.87,0.0,0.74218,0.00012,19.03307]
[1776645974635,46.73,74221.68,0.0,0.7425,0.00012,19.02129]
[1776645977656,46.73,74231.31,0.0,0.74363,0.00012,18.98051]
[1776645981684,46.73,74227.73,0.0,0.7432,0.00012,18.99611]
[1776645986719,46.73,74225.52,0.0,0.74293,0.00012,19.00583]
[1776645991754,46.74,74224.7,0.0,0.74286,0.00012,19.00557]
[1776645996789,46.74,74235.21,0.0,0.74408,0.00012,18.9612]
[1776646001824,46.74,74237.2,0.0,0.7443,0.00012,18.95328]
[1776646006859,46.74,74237.04,0.0,0.74426,0.00012,18.95448]
[1776646011896,46.75,74237.41,0.0,0.74429,0.00012,18.9534]
[1776646015927,46.75,74243.95,0.0,0.74505,0.00012,18.92589]
[1776646020966,46.75,74244.18,0.0,0.74506,0.00012,18.92557]
[1776646023986,46.76,74248.29,0.0,0.74553,0.00012,18.90833]
[1776646029022,46.76,74247.69,0.0,0.74545,0.00012,18.91128]
[1776646034056,46.76,74247.69,0.0,0.74544,0.00012,18.91166]
[1776646039092,46.76,74247.26,0.0,0.74537,0.00012,18.91404]
[1776646045134,46.76,74249.32,0.0,0.74561,0.00012,18.9055]
[1776646050169,46.76,74249.8,0.0,0.74566,0.00012,18.90338]
[1776646056213,46.76,74250.96,0.0,0.74583,0.00012,18.89435]
[1776646061248,46.77,74253.65,0.0,0.74613,0.00012,18.88339]
[1776646063262,46.77,74248.44,0.0,0.74551,0.00012,18.90608]
[1776646067290,46.77,74241.47,0.0,0.74468,0.00012,18.93651]
[1776646072325,46.78,74241.49,0.0,0.74467,0.00012,18.93712]
[1776646077360,46.78,74244.62,0.0,0.74501,0.00012,18.92449]
[1776646082396,46.79,74246.25,0.0,0.74518,0.00012,18.91831]
[1776646084410,46.79,74240.26,0.0,0.74448,0.00012,18.94417]
[1776646089445,46.79,74237.71,0.0,0.74416,0.00012,18.95565]
[1776646090452,46.79,74233.51,0.0,0.74367,0.00012,18.97362]
[1776646095487,46.8,74235.09,0.0,0.74384,0.00012,18.96736]
[1776646099515,46.8,74241.42,0.0,0.74457,0.00012,18.94079]
[1776646104552,46.8,74241.23,0.0,0.74454,0.00012,18.94211]
[1776646109587,46.8,74240.97,0.0,0.74449,0.00012,18.94369]
[1776646113615,46.81,74248.88,0.0,0.74544,0.00012,18.90626]
[1776646115629,46.81,74251.09,0.0,0.74569,0.00012,18.8968]
[1776646120664,46.81,74253.04,0.0,0.74592,0.00012,18.88842]
[1776646121671,46.81,74248.35,0.0,0.74538,0.00012,18.90846]
[1776646124692,46.81,74244.81,0.0,0.74496,0.00012,18.92394]
[1776646128720,46.81,74248.77,0.0,0.7454,0.00012,18.90749]
[1776646133755,46.81,74251.36,0.0,0.74571,0.00012,18.89632]
[1776646138790,46.81,74247.49,0.0,0.74524,0.00012,18.9134]
[1776646145839,46.82,74248.51,0.0,0.74534,0.00012,18.90997]
[1776646146846,46.82,74257.34,0.0,0.74636,0.00012,18.87236]
[1776646148863,46.82,74269.14,0.0,0.74772,0.00012,18.82189]
[1776646149870,46.82,74268.35,0.0,0.74763,0.00012,18.82524]
[1776646152348,46.82,74267.74,0.0,0.74756,0.00012,18.82785]
[1776646153962,46.82,74267.14,0.0,0.7475,0.00012,18.83033]
[1776646153996,46.82,74268.96,0.0,0.74771,0.00012,18.82241]
[1776646155595,46.82,74273.79,0.0,0.74827,0.00012,18.80155]
[1776646155912,46.82,74279.15,0.0,0.74889,0.00012,18.77838]
[1776646157962,46.82,74279.09,0.0,0.74889,0.00012,18.7786]
[1776646158039,46.82,74279.27,0.0,0.74891,0.00012,18.77778]
[1776646162961,46.81,74291.16,0.0,0.75029,0.00012,18.72592]
[1776646163968,46.81,74292.74,0.0,0.75048,0.00012,18.71878]
[1776646166989,46.81,74285.69,0.0,0.74969,0.00012,18.74844]
[1776646168218,46.81,74285.69,0.0,0.74969,0.00012,18.74844]
[1776646168260,46.81,74284.4,0.0,0.74955,0.00012,18.7537]
[1776646170215,46.8,74284.97,0.0,0.74962,0.00012,18.75092]
[1776646170440,46.8,74285.35,0.0,0.74967,0.00012,18.74897]
[1776646176052,46.79,74286.0,0.0,0.74983,0.00012,18.74026]
[1776646181090,46.78,74285.91,0.0,0.74985,0.00012,18.73914]
[1776646186125,46.77,74285.45,0.0,0.74984,0.00012,18.73964]
[1776646191159,46.77,74285.0,0.0,0.74982,0.00012,18.74009]
[1776646193174,46.76,74289.17,0.0,0.75032,0.00012,18.72144]
[1776646197202,46.76,74276.61,0.0,0.7489,0.00012,18.77467]
[1776646198209,46.76,74274.14,0.0,0.74862,0.00012,18.78519]
[1776646201230,46.75,74281.76,0.0,0.74951,0.00012,18.7518]
[1776646204251,46.75,74285.59,0.0,0.74996,0.00012,18.73489]
[1776646209286,46.75,74295.91,0.0,0.75116,0.00012,18.68962]
[1776646210293,46.75,74301.29,0.0,0.75178,0.00011,18.66598]
[1776646212307,46.74,74310.48,0.0,0.75285,0.00011,18.62547]
[1776646214321,46.74,74313.85,0.0,0.75324,0.00011,18.61041]
[1776646218217,46.74,74311.82,0.0,0.75302,0.00011,18.61873]
[1776646218349,46.74,74311.42,0.0,0.75298,0.00011,18.62028]
[1776646222223,46.73,74311.34,0.0,0.75299,0.00011,18.62006]
[1776646222379,46.73,74311.28,0.0,0.75299,0.00011,18.62012]
[1776646226406,46.73,74314.58,0.0,0.75338,0.00011,18.60494]
[1776646229427,46.73,74329.95,0.0,0.75515,0.00011,18.53701]
[1776646230434,46.73,74327.74,0.0,0.7549,0.00011,18.54663]
[1776646235469,46.72,74325.54,0.0,0.7547,0.00011,18.55166]
[1776646240505,46.72,74325.03,0.0,0.75465,0.00011,18.55332]
[1776646246584,46.72,74325.72,0.0,0.75475,0.00011,18.54958]
[1776646251619,46.71,74328.97,0.0,0.75513,0.00011,18.53474]
[1776646253633,46.71,74339.6,0.0,0.75635,0.00011,18.48772]
[1776646254640,46.71,74339.47,0.0,0.75633,0.00011,18.48825]
[1776646259675,46.71,74340.25,0.0,0.75643,0.00011,18.48459]
[1776646264710,46.71,74342.06,0.0,0.75664,0.00011,18.47637]
[1776646269746,46.71,74341.65,0.0,0.7566,0.00011,18.47799]
[1776646271760,46.71,74337.83,0.0,0.75617,0.00011,18.49475]
[1776646276795,46.7,74337.88,0.0,0.75618,0.00011,18.49421]
[1776646282838,46.7,74337.48,0.0,0.75614,0.00011,18.49563]
[1776646288017,46.7,74340.28,0.0,0.75647,0.00011,18.48303]
[1776646288340,46.7,74340.28,0.0,0.75647,0.00011,18.48303]
[1776646288409,46.7,74341.28,0.0,0.75658,0.00011,18.47852]
[1776646291964,46.7,74341.07,0.0,0.75656,0.00011,18.47937]
[1776646292043,46.7,74341.78,0.0,0.75667,0.00011,18.47207]
[1776646294933,46.7,74338.04,0.0,0.75625,0.00011,18.4885]
[1776646299969,46.7,74340.03,0.0,0.75648,0.00011,18.47943]
[1776646302990,46.7,74344.27,0.0,0.75697,0.00011,18.46056]
[1776646306568,46.7,74346.82,0.0,0.75726,0.00011,18.44922]
[1776646306640,46.7,74346.82,0.0,0.75726,0.00011,18.44922]
[1776646306647,46.7,74356.53,0.0,0.75836,0.00011,18.40617]
[1776646309362,46.7,74359.13,0.0,0.75866,0.00011,18.39466]
[1776646311047,46.7,74365.71,0.0,0.7594,0.00011,18.36558]
[1776646313061,46.7,74370.39,0.0,0.75992,0.00011,18.34501]
[1776646319103,46.7,74373.88,0.0,0.7603,0.00011,18.33019]
[1776646322124,46.71,74365.63,0.0,0.75936,0.00011,18.36731]
[1776646327159,46.71,74365.33,0.0,0.75931,0.00011,18.36907]
[1776646327931,46.71,74365.33,0.0,0.75931,0.00011,18.36907]
[1776646328007,46.71,74365.33,0.0,0.75931,0.00011,18.36907]
[1776646328193,46.71,74365.33,0.0,0.75931,0.00011,18.36907]
[1776646328210,46.71,74365.33,0.0,0.75931,0.00011,18.36916]
[1776646331187,46.71,74359.59,0.0,0.75865,0.00011,18.39494]
[1776646332194,46.71,74351.77,0.0,0.75777,0.00011,18.42967]
[1776646335991,46.71,74347.86,0.0,0.75732,0.00011,18.44704]
[1776646336043,46.71,74347.86,0.0,0.75732,0.00011,18.44704]
[1776646336198,46.71,74347.86,0.0,0.75732,0.00011,18.44704]
[1776646336222,46.71,74347.3,0.0,0.75726,0.00011,18.44953]
[1776646341257,46.71,74347.37,0.0,0.75726,0.00011,18.44923]
[1776646344191,46.71,74344.05,0.0,0.75689,0.00011,18.46391]
[1776646344243,46.71,74344.05,0.0,0.75689,0.00011,18.46391]
[1776646344435,46.71,74344.05,0.0,0.75689,0.00011,18.46391]
[1776646344536,46.71,74343.81,0.0,0.75686,0.00011,18.46497]
[1776646350350,46.71,74342.13,0.0,0.75667,0.00011,18.47236]
[1776646350369,46.71,74342.13,0.0,0.75667,0.00011,18.47236]
[1776646350443,46.71,74342.13,0.0,0.75667,0.00011,18.47236]
[1776646350542,46.71,74345.57,0.0,0.75706,0.00011,18.45714]
[1776646354348,46.71,74355.35,0.0,0.7582,0.00011,18.40978]
[1776646356638,46.71,74352.83,0.0,0.75791,0.00011,18.42099]
[1776646356688,46.71,74352.83,0.0,0.75791,0.00011,18.42099]
[1776646356784,46.71,74352.47,0.0,0.75787,0.00011,18.42262]
[1776646356936,46.71,74352.47,0.0,0.75787,0.00011,18.42262]
[1776646362403,46.71,74349.61,0.0,0.75755,0.00011,18.43539]
[1776646365150,46.71,74347.6,0.0,0.75732,0.00011,18.44429]
[1776646365160,46.71,74347.6,0.0,0.75732,0.00011,18.44429]
[1776646365197,46.71,74347.6,0.0,0.75732,0.00011,18.44429]
[1776646365425,46.71,74347.39,0.0,0.75729,0.00011,18.44522]
[1776646370460,46.71,74345.77,0.0,0.75711,0.00011,18.45233]
[1776646376502,46.71,74352.36,0.0,0.75786,0.00011,18.42307]
[1776646377607,46.71,74352.36,0.0,0.75786,0.00011,18.42307]
[1776646377623,46.71,74352.36,0.0,0.75786,0.00011,18.42307]
[1776646377691,46.71,74352.36,0.0,0.75786,0.00011,18.42307]
[1776646377708,46.71,74353.54,0.0,0.758,0.00011,18.41786]
[1776646379524,46.71,74358.19,0.0,0.75852,0.00011,18.3973]
[1776646384558,46.71,74359.53,0.0,0.75867,0.00011,18.39157]
[1776646385768,46.71,74359.53,0.0,0.75867,0.00011,18.39157]
[1776646385821,46.71,74359.53,0.0,0.75867,0.00011,18.39157]
[1776646385853,46.71,74359.59,0.0,0.75867,0.00011,18.39136]
[1776646385942,46.71,74359.59,0.0,0.75867,0.00011,18.39136]
[1776646391607,46.71,74360.14,0.0,0.75873,0.00011,18.38921]
[1776646395551,46.71,74361.05,0.0,0.75883,0.00011,18.38532]
[1776646395604,46.71,74361.05,0.0,0.75883,0.00011,18.38532]
[1776646395697,46.71,74361.05,0.0,0.75883,0.00011,18.38532]
[1776646395701,46.72,74361.71,0.0,0.7589,0.00011,18.38244]
[1776646401678,46.72,74364.36,0.0,0.75919,0.00011,18.37101]
[1776646402685,46.72,74369.1,0.0,0.75973,0.00011,18.35]
[1776646403051,46.72,74369.1,0.0,0.75973,0.00011,18.35]
[1776646403103,46.72,74369.1,0.0,0.75973,0.00011,18.35]
[1776646403198,46.72,74369.1,0.0,0.75973,0.00011,18.35]
[1776646403692,46.72,74368.92,0.0,0.7597,0.00011,18.3509]
[1776646404698,46.72,74373.27,0.0,0.76019,0.00011,18.33162]
[1776646407720,46.72,74378.77,0.0,0.7608,0.00011,18.30748]
[1776646408329,46.72,74378.77,0.0,0.7608,0.00011,18.30748]
[1776646408381,46.72,74378.77,0.0,0.7608,0.00011,18.30748]
[1776646408436,46.72,74378.77,0.0,0.7608,0.00011,18.30748]
[1776646408727,46.72,74378.2,0.0,0.76073,0.00011,18.31017]
[1776646413762,46.73,74379.62,0.0,0.76091,0.00011,18.30046]
[1776646419804,46.73,74379.53,0.0,0.76088,0.00011,18.30172]
[1776646420428,46.73,74379.53,0.0,0.76088,0.00011,18.30172]
[1776646420443,46.73,74379.53,0.0,0.76088,0.00011,18.30172]
[1776646420481,46.73,74379.53,0.0,0.76088,0.00011,18.30172]
[1776646420534,46.73,74379.53,0.0,0.76088,0.00011,18.30172]
[1776646420694,46.73,74379.53,0.0,0.76088,0.00011,18.30172]
[1776646420795,46.73,74379.53,0.0,0.76087,0.00011,18.30186]
[1776646425808,46.73,74379.3,0.0,0.76083,0.00011,18.30345]
[1776646425859,46.73,74379.3,0.0,0.76083,0.00011,18.30345]
[1776646425942,46.73,74379.3,0.0,0.76083,0.00011,18.30345]
[1776646425854,46.73,74379.11,0.0,0.76081,0.00011,18.30443]
[1776646426853,46.73,74379.59,0.0,0.76086,0.00011,18.30242]
[1776646431888,46.74,74381.55,0.0,0.76106,0.00011,18.2944]
[1776646436923,46.74,74381.21,0.0,0.76101,0.00011,18.29661]
[1776646438548,46.74,74380.57,0.0,0.76093,0.00011,18.2996]
[1776646438551,46.74,74380.57,0.0,0.76093,0.00011,18.2996]
[1776646438693,46.74,74380.57,0.0,0.76093,0.00011,18.2996]
[1776646438937,46.74,74380.75,0.0,0.76095,0.00011,18.29893]
[1776646441960,46.75,74374.21,0.0,0.76021,0.00011,18.32846]
[1776646442967,46.75,74359.04,0.0,0.75849,0.00011,18.39596]
[1776646443203,46.75,74359.04,0.0,0.75849,0.00011,18.39596]
[1776646443974,46.75,74347.83,0.0,0.75722,0.00011,18.44559]
[1776646444981,46.75,74347.54,0.0,0.75719,0.00011,18.44684]
[1776646446377,46.75,74347.54,0.0,0.75719,0.00011,18.44684]
[1776646448408,46.75,74351.62,0.0,0.75765,0.00011,18.42876]
[1776646448413,46.75,74351.62,0.0,0.75765,0.00011,18.42876]
[1776646448447,46.75,74351.62,0.0,0.75765,0.00011,18.42876]
[1776646448459,46.75,74350.9,0.0,0.75757,0.00011,18.43193]
[1776646450016,46.75,74345.83,0.0,0.757,0.00011,18.45432]
[1776646454044,46.75,74341.43,0.0,0.7565,0.00011,18.4736]
[1776646456058,46.74,74335.64,0.0,0.75584,0.00011,18.499]
[1776646458278,46.74,74334.37,0.0,0.7557,0.00011,18.50452]
[1776646458338,46.74,74334.37,0.0,0.7557,0.00011,18.50452]
[1776646458446,46.74,74334.37,0.0,0.7557,0.00011,18.50452]
[1776646458536,46.74,74334.21,0.0,0.75569,0.00011,18.50507]
[1776646464114,46.74,74333.61,0.0,0.75563,0.00011,18.50728]
[1776646467135,46.74,74339.7,0.0,0.75633,0.00011,18.4802]
[1776646469165,46.74,74343.14,0.0,0.75672,0.00011,18.46496]
[1776646469200,46.74,74343.14,0.0,0.75672,0.00011,18.46496]
[1776646469212,46.74,74343.14,0.0,0.75672,0.00011,18.46496]
[1776646469296,46.74,74342.4,0.0,0.75664,0.00011,18.46812]
[1776646471344,46.74,74342.48,0.0,0.75665,0.00011,18.46777]
[1776646471439,46.74,74342.48,0.0,0.75665,0.00011,18.46777]
[1776646471445,46.74,74342.07,0.0,0.75663,0.00011,18.46542]
[1776646478212,46.74,74337.57,0.0,0.75613,0.00011,18.48501]
[1776646479993,46.74,74337.57,0.0,0.75613,0.00011,18.48501]
[1776646480045,46.74,74336.66,0.0,0.75603,0.00011,18.48898]
[1776646480195,46.74,74336.66,0.0,0.75603,0.00011,18.48898]
[1776646480295,46.74,74336.66,0.0,0.75603,0.00011,18.48884]
[1776646485261,46.73,74341.6,0.0,0.7566,0.00011,18.46668]
[1776646486662,46.73,74341.6,0.0,0.7566,0.00011,18.46668]
[1776646486692,46.73,74341.6,0.0,0.7566,0.00011,18.46668]
[1776646486715,46.73,74341.6,0.0,0.7566,0.00011,18.46668]
[1776646486761,46.73,74341.93,0.0,0.75664,0.00011,18.46517]
[1776646493317,46.73,74341.54,0.0,0.7566,0.00011,18.46651]
[1776646497622,46.73,74341.26,0.0,0.75658,0.00011,18.46757]
[1776646497691,46.73,74341.26,0.0,0.75658,0.00011,18.46757]
[1776646497724,46.73,74339.84,0.0,0.75642,0.00011,18.47378]
[1776646499359,46.73,74332.66,0.0,0.7556,0.00011,18.50527]
[1776646501190,46.73,74332.21,0.0,0.75555,0.00011,18.50715]
[1776646501243,46.73,74332.21,0.0,0.75555,0.00011,18.50715]
[1776646501439,46.73,74332.21,0.0,0.75555,0.00011,18.50715]
[1776646501540,46.73,74331.8,0.0,0.75551,0.00011,18.50885]
[1776646506408,46.73,74336.77,0.0,0.75609,0.00011,18.48647]
[1776646510608,46.72,74339.86,0.0,0.75645,0.00011,18.47261]
[1776646510660,46.72,74339.86,0.0,0.75645,0.00011,18.47261]
[1776646510694,46.72,74339.86,0.0,0.75645,0.00011,18.47261]
[1776646510702,46.72,74341.5,0.0,0.75663,0.00011,18.46531]
[1776646516478,46.72,74345.22,0.0,0.75706,0.00011,18.44862]
[1776646517378,46.72,74345.22,0.0,0.75706,0.00011,18.44862]
[1776646517418,46.72,74345.22,0.0,0.75706,0.00011,18.44862]
[1776646517444,46.72,74345.22,0.0,0.75706,0.00011,18.44862]
[1776646517485,46.72,74345.23,0.0,0.75706,0.00011,18.44854]
[1776646522519,46.72,74344.52,0.0,0.75699,0.00011,18.45148]
[1776646528562,46.72,74344.67,0.0,0.75701,0.00011,18.45056]
[1776646530576,46.72,74338.55,0.0,0.75632,0.00011,18.4775]
[1776646531771,46.72,74338.55,0.0,0.75632,0.00011,18.4775]
[1776646531820,46.72,74338.55,0.0,0.75632,0.00011,18.4775]
[1776646531939,46.72,74338.55,0.0,0.75632,0.00011,18.4775]
[1776646532037,46.72,74337.66,0.0,0.75625,0.00011,18.47728]
[1776646537625,46.72,74338.31,0.0,0.75633,0.00011,18.47398]
[1776646542660,46.71,74337.39,0.0,0.75624,0.00011,18.47769]
[1776646544068,46.71,74337.39,0.0,0.75624,0.00011,18.47769]
[1776646544120,46.71,74337.28,0.0,0.75623,0.00011,18.47811]
[1776646544194,46.71,74337.28,0.0,0.75623,0.00011,18.47811]
[1776646545681,46.71,74337.23,0.0,0.75622,0.00011,18.47819]
[1776646553737,46.71,74313.4,0.0,0.75352,0.00011,18.5824]
[1776646554743,46.71,74312.74,0.0,0.75344,0.00011,18.58511]
[1776646557924,46.71,74315.56,0.0,0.75378,0.00011,18.5724]
[1776646557942,46.71,74315.56,0.0,0.75378,0.00011,18.5724]
[1776646557977,46.71,74315.56,0.0,0.75378,0.00011,18.5724]
[1776646558026,46.71,74315.34,0.0,0.75376,0.00011,18.5732]
[1776646559209,46.71,74315.39,0.0,0.75377,0.00011,18.57281]
[1776646560882,46.7,74315.37,0.0,0.75377,0.00011,18.57273]
[1776646560936,46.7,74315.37,0.0,0.75377,0.00011,18.57273]
[1776646561037,46.7,74316.63,0.0,0.75392,0.00011,18.56704]
[1776646561216,46.7,74316.63,0.0,0.75392,0.00011,18.56704]
[1776646568091,46.7,74317.52,0.0,0.75404,0.00011,18.56235]
[1776646569347,46.7,74314.47,0.0,0.7537,0.00011,18.57525]
[1776646569400,46.7,74314.47,0.0,0.7537,0.00011,18.57525]
[1776646569440,46.7,74314.47,0.0,0.7537,0.00011,18.57525]
[1776646569849,46.7,74314.59,0.0,0.75372,0.00011,18.57455]
[1776646574888,46.69,74314.76,0.0,0.75376,0.00011,18.57295]
[1776646577679,46.69,74314.59,0.0,0.75375,0.00011,18.57336]
[1776646577692,46.69,74314.59,0.0,0.75375,0.00011,18.57336]
[1776646577726,46.69,74314.59,0.0,0.75375,0.00011,18.57336]
[1776646577909,46.69,74314.66,0.0,0.75376,0.00011,18.57288]
[1776646582203,46.68,74314.72,0.0,0.75378,0.00011,18.57195]
[1776646582214,46.68,74314.72,0.0,0.75378,0.00011,18.57195]
[1776646582443,46.68,74314.72,0.0,0.75378,0.00011,18.57195]
[1776646582944,46.68,74313.61,0.0,0.75366,0.00011,18.57675]
[1776646585966,46.68,74309.41,0.0,0.75318,0.00011,18.59489]
[1776646586271,46.68,74309.41,0.0,0.75318,0.00011,18.59489]
[1776646586330,46.68,74309.41,0.0,0.75318,0.00011,18.59489]
[1776646586436,46.68,74309.41,0.0,0.75318,0.00011,18.59489]
[1776646586973,46.68,74310.25,0.0,0.75328,0.00011,18.59111]
[1776646598972,46.68,74311.56,0.0,0.75347,0.00011,18.58094]
[1776646602329,46.67,74311.56,0.0,0.75349,0.00011,18.58009]
[1776646602338,46.67,74311.56,0.0,0.75349,0.00011,18.58009]
[1776646602440,46.67,74311.56,0.0,0.75349,0.00011,18.58009]
[1776646603085,46.67,74311.7,0.0,0.75351,0.00011,18.57923]
[1776646611141,46.67,74311.55,0.0,0.75352,0.00011,18.57894]
[1776646616176,46.66,74311.55,0.0,0.75353,0.00011,18.57835]
[1776646618190,46.66,74315.84,0.0,0.75403,0.00011,18.55925]
[1776646623225,46.66,74314.0,0.0,0.75384,0.00011,18.56662]
[1776646628260,46.65,74316.45,0.0,0.75414,0.00011,18.55515]
[1776646632288,46.65,74321.67,0.0,0.75475,0.00011,18.5317]
[1776646633889,46.65,74328.68,0.0,0.75556,0.00011,18.50062]
[1776646634302,46.65,74333.16,0.0,0.75607,0.00011,18.48086]
[1776646636316,46.65,74334.73,0.0,0.75625,0.00011,18.47383]
[1776646641354,46.65,74334.36,0.0,0.75621,0.00011,18.47529]
[1776646646389,46.65,74335.84,0.0,0.75638,0.00011,18.46856]
[1776646648911,46.65,74340.75,0.0,0.75695,0.00011,18.44674]
[1776646653438,46.65,74344.85,0.0,0.75744,0.00011,18.42445]
[1776646656460,46.65,74349.62,0.0,0.75799,0.00011,18.40331]
[1776646657468,46.65,74354.88,0.0,0.75858,0.00011,18.37997]
[1776646662502,46.65,74356.67,0.0,0.75878,0.00011,18.37228]
[1776646667537,46.65,74356.42,0.0,0.75875,0.00011,18.37364]
[1776646673578,46.65,74357.65,0.0,0.75888,0.00011,18.36852]
[1776646676601,46.65,74363.71,0.0,0.75956,0.00011,18.34173]
[1776646681636,46.66,74366.3,0.0,0.75984,0.00011,18.33069]
[1776646683651,46.66,74373.7,0.0,0.76067,0.00011,18.29787]
[1776646688686,46.66,74362.55,0.0,0.75939,0.00011,18.34824]
[1776646693721,46.66,74360.2,0.0,0.75912,0.00011,18.35905]
[1776646696741,46.66,74356.24,0.0,0.75867,0.00011,18.37682]
[1776646701777,46.66,74355.5,0.0,0.75858,0.00011,18.3803]
[1776646708826,46.67,74351.45,0.0,0.75811,0.00011,18.39851]
[1776646713861,46.67,74348.05,0.0,0.75776,0.00011,18.40955]
[1776646718896,46.67,74348.93,0.0,0.75786,0.00011,18.40562]
[1776646723931,46.67,74350.63,0.0,0.75805,0.00011,18.39809]
[1776646728966,46.67,74353.08,0.0,0.75833,0.00011,18.38724]
[1776646734001,46.67,74353.55,0.0,0.75838,0.00011,18.38524]
[1776646737022,46.67,74359.92,0.0,0.7591,0.00011,18.35699]
[1776646738029,46.67,74364.49,0.0,0.75962,0.00011,18.3367]
[1776646741364,46.67,74366.9,0.0,0.75988,0.00011,18.32621]
[1776646742951,46.67,74369.29,0.0,0.76015,0.00011,18.31564]
[1776646743064,46.67,74368.89,0.0,0.7601,0.00011,18.31753]
[1776646744958,46.67,74368.87,0.0,0.7601,0.00011,18.31773]
[1776646746982,46.67,74368.29,0.0,0.76003,0.00011,18.32052]
[1776646747058,46.67,74368.29,0.0,0.76003,0.00011,18.32062]
[1776646752127,46.67,74370.21,0.0,0.76023,0.00011,18.31258]
[1776646757162,46.68,74370.71,0.0,0.76027,0.00011,18.31092]
[1776646762198,46.68,74370.88,0.0,0.76028,0.00011,18.31074]
[1776646768240,46.68,74370.96,0.0,0.76027,0.00011,18.31109]
[1776646770254,46.69,74364.48,0.0,0.75953,0.00011,18.3402]
[1776646773275,46.69,74360.29,0.0,0.75908,0.00011,18.355]
[1776646776296,46.69,74356.53,0.0,0.75865,0.00011,18.37189]
[1776646777303,46.69,74349.73,0.0,0.75788,0.00011,18.4021]
[1776646778310,46.69,74342.87,0.0,0.7571,0.00011,18.43249]
[1776646779317,46.69,74326.97,0.0,0.75529,0.00011,18.50263]
[1776646779653,46.69,74326.97,0.0,0.75529,0.00011,18.50263]
[1776646779842,46.69,74326.97,0.0,0.75529,0.00011,18.50263]
[1776646780324,46.69,74323.9,0.0,0.75494,0.00011,18.51603]
[1776646782992,46.69,74322.97,0.0,0.75484,0.00011,18.52001]
[1776646783084,46.69,74318.07,0.0,0.75428,0.00011,18.54127]
[1776646788380,46.68,74319.44,0.0,0.75446,0.00011,18.53455]
[1776646789813,46.68,74326.33,0.0,0.75525,0.00011,18.50402]
[1776646792408,46.68,74331.18,0.0,0.75581,0.00011,18.48246]
[1776646795428,46.68,74318.51,0.0,0.75437,0.00011,18.53798]
[1776646797443,46.68,74316.0,0.0,0.75408,0.00011,18.5488]
[1776646799457,46.68,74307.3,0.0,0.75309,0.00011,18.58665]
[1776646803338,46.67,74287.8,0.0,0.75085,0.00012,18.67153]
[1776646804091,46.67,74303.88,0.0,0.75271,0.00011,18.60125]
[1776646805202,46.67,74303.88,0.0,0.75271,0.00011,18.60125]
[1776646805301,46.67,74314.35,0.0,0.75391,0.00011,18.55539]
[1776646805700,46.67,74318.66,0.0,0.75441,0.00011,18.53647]
[1776646807216,46.67,74318.66,0.0,0.75441,0.00011,18.53647]
[1776646807309,46.67,74334.89,0.0,0.75627,0.00011,18.46458]
[1776646812380,46.67,74332.45,0.0,0.756,0.00011,18.47516]
[1776646812407,46.67,74332.45,0.0,0.756,0.00011,18.47516]
[1776646812438,46.67,74332.45,0.0,0.756,0.00011,18.47516]
[1776646812413,46.67,74333.23,0.0,0.75609,0.00011,18.47158]
[1776646817596,46.67,74332.28,0.0,0.75599,0.00011,18.47542]
[1776646822630,46.66,74332.98,0.0,0.75608,0.00011,18.47195]
[1776646825652,46.66,74342.24,0.0,0.75714,0.00011,18.43083]
[1776646827987,46.66,74346.3,0.0,0.7576,0.00011,18.41282]
[1776646828016,46.66,74346.3,0.0,0.7576,0.00011,18.41282]
[1776646828199,46.66,74346.3,0.0,0.7576,0.00011,18.41282]
[1776646828205,46.66,74346.33,0.0,0.7576,0.00011,18.41268]
[1776646831694,46.66,74360.35,0.0,0.75923,0.00011,18.34636]
[1776646832701,46.66,74359.57,0.0,0.75914,0.00011,18.3499]
[1776646837736,46.67,74363.82,0.0,0.75961,0.00011,18.33131]
[1776646842414,46.67,74364.56,0.0,0.75969,0.00011,18.32829]
[1776646842441,46.67,74364.56,0.0,0.75969,0.00011,18.32829]
[1776646842467,46.67,74364.56,0.0,0.75969,0.00011,18.32829]
[1776646842417,46.67,74366.31,0.0,0.75988,0.00011,18.32068]
[1776646844150,46.67,74366.37,0.0,0.75989,0.00011,18.32041]
[1776646844198,46.67,74366.37,0.0,0.75989,0.00011,18.32041]
[1776646844252,46.67,74366.81,0.0,0.75993,0.00011,18.31864]
[1776646850479,46.67,74367.51,0.0,0.76,0.00011,18.31594]
[1776646850531,46.67,74367.51,0.0,0.76,0.00011,18.31594]
[1776646850501,46.67,74368.35,0.0,0.76009,0.00011,18.31241]
[1776646850688,46.67,74368.35,0.0,0.76009,0.00011,18.31241]
[1776646850829,46.67,74367.79,0.0,0.76003,0.00011,18.31491]
[1776646854857,46.68,74355.01,0.0,0.75857,0.00011,18.37223]
[1776646855864,46.68,74352.22,0.0,0.75825,0.00011,18.38466]
[1776646856643,46.68,74352.22,0.0,0.75825,0.00011,18.38466]
[1776646856695,46.68,74352.22,0.0,0.75825,0.00011,18.38466]
[1776646856871,46.68,74352.29,0.0,0.75826,0.00011,18.38439]
[1776646859274,46.68,74352.28,0.0,0.75826,0.00011,18.38447]
[1776646859447,46.68,74352.28,0.0,0.75826,0.00011,18.38447]
[1776646859461,46.68,74352.35,0.0,0.75826,0.00011,18.38423]
[1776646864927,46.68,74352.6,0.0,0.75829,0.00011,18.38328]
[1776646865664,46.68,74352.6,0.0,0.75829,0.00011,18.38328]
[1776646865690,46.68,74352.6,0.0,0.75829,0.00011,18.38328]
[1776646865716,46.68,74352.6,0.0,0.75829,0.00011,18.38328]
[1776646865973,46.68,74352.6,0.0,0.75829,0.00011,18.38328]
[1776646866187,46.68,74352.6,0.0,0.75829,0.00011,18.38328]
[1776646866289,46.68,74352.63,0.0,0.75829,0.00011,18.38321]
[1776646871976,46.68,74354.06,0.0,0.75845,0.00011,18.37703]
[1776646874380,46.68,74351.83,0.0,0.75819,0.00011,18.38696]
[1776646874425,46.68,74351.83,0.0,0.75819,0.00011,18.38696]
[1776646874441,46.68,74351.83,0.0,0.75819,0.00011,18.38696]
[1776646874526,46.68,74352.36,0.0,0.75825,0.00011,18.38466]
[1776646877013,46.68,74344.49,0.0,0.75736,0.00011,18.4196]
[1776646880153,46.68,74341.62,0.0,0.75703,0.00011,18.4323]
[1776646880192,46.68,74341.62,0.0,0.75703,0.00011,18.4323]
[1776646880229,46.68,74341.62,0.0,0.75703,0.00011,18.4323]
[1776646880249,46.68,74341.49,0.0,0.75702,0.00011,18.4328]
[1776646883886,46.68,74341.66,0.0,0.75704,0.00011,18.43197]
[1776646883936,46.68,74341.66,0.0,0.75704,0.00011,18.43197]
[1776646884065,46.68,74342.53,0.0,0.75714,0.00011,18.42808]
[1776646889102,46.68,74341.79,0.0,0.75706,0.00011,18.43115]
[1776646895250,46.68,74342.47,0.0,0.75717,0.00011,18.42395]
[1776646895302,46.68,74342.47,0.0,0.75717,0.00011,18.42395]
[1776646895437,46.68,74342.47,0.0,0.75717,0.00011,18.42395]
[1776646895539,46.68,74342.5,0.0,0.75718,0.00011,18.42377]
[1776646897164,46.68,74351.0,0.0,0.75814,0.00011,18.38609]
[1776646898172,46.68,74341.01,0.0,0.75701,0.00011,18.43034]
[1776646899178,46.68,74347.15,0.0,0.75771,0.00011,18.40313]
[1776646900920,46.68,74350.96,0.0,0.75814,0.00011,18.38624]
[1776646900933,46.68,74350.96,0.0,0.75814,0.00011,18.38624]
[1776646901194,46.68,74350.96,0.0,0.75814,0.00011,18.38624]
[1776646901276,46.68,74349.68,0.0,0.75799,0.00011,18.39193]
[1776646907234,46.68,74350.64,0.0,0.7581,0.00011,18.38777]
[1776646911264,46.68,74356.72,0.0,0.75879,0.00011,18.36085]
[1776646912271,46.68,74377.85,0.0,0.76118,0.00011,18.26672]
[1776646913278,46.68,74374.14,0.0,0.76075,0.00011,18.28345]
[1776646916298,46.68,74381.01,0.0,0.76152,0.00011,18.25317]
[1776646921334,46.69,74382.45,0.0,0.76166,0.00011,18.24762]
[1776646926369,46.69,74388.08,0.0,0.76227,0.00011,18.2233]
[1776646928219,46.69,74389.19,0.0,0.76239,0.00011,18.21853]
[1776646928271,46.69,74389.19,0.0,0.76239,0.00011,18.21853]
[1776646928435,46.69,74389.19,0.0,0.76239,0.00011,18.21853]
[1776646928439,46.69,74390.56,0.0,0.76254,0.00011,18.21261]
[1776646930397,46.69,74384.36,0.0,0.76183,0.00011,18.24083]
[1776646931403,46.7,74379.02,0.0,0.76123,0.00011,18.2649]
[1776646932918,46.7,74376.09,0.0,0.76089,0.00011,18.27815]
[1776646932925,46.7,74376.09,0.0,0.76089,0.00011,18.27815]
[1776646932943,46.7,74376.09,0.0,0.76089,0.00011,18.27815]
[1776646933418,46.7,74376.12,0.0,0.76089,0.00011,18.27816]
[1776646935432,46.7,74368.47,0.0,0.76002,0.00011,18.31257]
[1776646938453,46.7,74354.57,0.0,0.75844,0.00011,18.37467]
[1776646939460,46.7,74355.51,0.0,0.75855,0.00011,18.37054]
[1776646940300,46.7,74355.51,0.0,0.75855,0.00011,18.37054]
[1776646940352,46.7,74355.51,0.0,0.75855,0.00011,18.37054]
[1776646940438,46.7,74355.51,0.0,0.75855,0.00011,18.37054]
[1776646940467,46.7,74355.31,0.0,0.75852,0.00011,18.37147]
[1776646945503,46.7,74351.43,0.0,0.75808,0.00011,18.38885]
[1776646945835,46.7,74351.43,0.0,0.75808,0.00011,18.38885]
[1776646945942,46.7,74351.43,0.0,0.75808,0.00011,18.38885]
[1776646945996,46.7,74351.43,0.0,0.75808,0.00011,18.38885]
[1776646946510,46.7,74351.04,0.0,0.75803,0.00011,18.3906]
[1776646947214,46.7,74351.04,0.0,0.75803,0.00011,18.3906]
[1776646947434,46.7,74351.04,0.0,0.75803,0.00011,18.3906]
[1776646947517,46.7,74350.3,0.0,0.75795,0.00011,18.3939]
[1776646951545,46.7,74356.03,0.0,0.75863,0.00011,18.36444]
[1776646953495,46.7,74354.68,0.0,0.75847,0.00011,18.37048]
[1776646953559,46.7,74356.53,0.0,0.75868,0.00011,18.3623]
[1776646953654,46.7,74356.53,0.0,0.75868,0.00011,18.3623]
[1776646953696,46.7,74356.53,0.0,0.75868,0.00011,18.3623]
[1776646954576,46.7,74363.45,0.0,0.75947,0.00011,18.33159]
[1776646954665,46.7,74363.45,0.0,0.75947,0.00011,18.33159]
[1776646954694,46.7,74363.45,0.0,0.75947,0.00011,18.33159]
[1776646955576,46.7,74370.73,0.0,0.76029,0.00011,18.29925]
[1776646957589,46.7,74377.2,0.0,0.76101,0.00011,18.27062]
[1776646959516,46.71,74375.72,0.0,0.76084,0.00011,18.27739]
[1776646959545,46.71,74375.72,0.0,0.76084,0.00011,18.27739]
[1776646959604,46.71,74374.32,0.0,0.76068,0.00011,18.28378]
[1776646959688,46.71,74374.32,0.0,0.76068,0.00011,18.28378]
[1776646963632,46.71,74370.07,0.0,0.76019,0.00011,18.30327]
[1776646964293,46.71,74370.07,0.0,0.76019,0.00011,18.30327]
[1776646964302,46.71,74370.07,0.0,0.76019,0.00011,18.30327]
[1776646964440,46.71,74370.07,0.0,0.76019,0.00011,18.30327]
[1776646964639,46.71,74370.04,0.0,0.76018,0.00011,18.30352]
[1776646969674,46.71,74369.83,0.0,0.76014,0.00011,18.30503]
[1776646970901,46.71,74369.83,0.0,0.76014,0.00011,18.30503]
[1776646970940,46.71,74369.83,0.0,0.76014,0.00011,18.30503]
[1776646970945,46.71,74369.83,0.0,0.76014,0.00011,18.30503]
[1776646971371,46.71,74369.83,0.0,0.76014,0.00011,18.30503]
[1776646971453,46.71,74369.83,0.0,0.76014,0.00011,18.30503]
[1776646971513,46.71,74369.82,0.0,0.76014,0.00011,18.30531]
[1776646976723,46.72,74369.19,0.0,0.76005,0.00011,18.30864]
[1776646981758,46.72,74369.09,0.0,0.76003,0.00011,18.30964]
[1776646982922,46.72,74369.09,0.0,0.76003,0.00011,18.30964]
[1776646982927,46.72,74369.09,0.0,0.76003,0.00011,18.30964]
[1776646982942,46.72,74369.09,0.0,0.76003,0.00011,18.30964]
[1776646983023,46.72,74369.09,0.0,0.76003,0.00011,18.30975]
[1776646986502,46.72,74366.34,0.0,0.75971,0.00011,18.32221]
[1776646986554,46.72,74366.34,0.0,0.75971,0.00011,18.32221]
[1776646986652,46.72,74350.39,0.0,0.7579,0.00011,18.39313]
[1776646986694,46.72,74350.39,0.0,0.7579,0.00011,18.39313]
[1776646991832,46.72,74349.74,0.0,0.75782,0.00011,18.39606]
[1776646991891,46.72,74349.74,0.0,0.75782,0.00011,18.39606]
[1776646991947,46.72,74349.74,0.0,0.75782,0.00011,18.39606]
[1776646992038,46.72,74350.57,0.0,0.75792,0.00011,18.3924]
[1776646999885,46.72,74350.95,0.0,0.75796,0.00011,18.39086]
[1776647001900,46.72,74355.3,0.0,0.75845,0.00011,18.3716]
[1776647002907,46.72,74362.77,0.0,0.7593,0.00011,18.33846]
[1776647003946,46.72,74362.77,0.0,0.7593,0.00011,18.33846]
[1776647004060,46.72,74362.77,0.0,0.7593,0.00011,18.33846]
[1776647004195,46.72,74362.77,0.0,0.7593,0.00011,18.33846]
[1776647004257,46.72,74367.75,0.0,0.75986,0.00011,18.31648]
[1776647008163,46.73,74368.5,0.0,0.75994,0.00011,18.31334]
[1776647008204,46.73,74368.5,0.0,0.75994,0.00011,18.31334]
[1776647008220,46.73,74368.5,0.0,0.75994,0.00011,18.31334]
[1776647008294,46.73,74363.04,0.0,0.75931,0.00011,18.33781]
[1776647009757,46.73,74362.06,0.0,0.7592,0.00011,18.34217]
[1776647009936,46.73,74362.06,0.0,0.7592,0.00011,18.34217]
[1776647009956,46.73,74361.91,0.0,0.75918,0.00011,18.3429]
[1776647011970,46.73,74370.35,0.0,0.76017,0.00011,18.30143]
[1776647012825,46.73,74370.35,0.0,0.76017,0.00011,18.30143]
[1776647012872,46.73,74370.35,0.0,0.76017,0.00011,18.30143]
[1776647012941,46.73,74370.35,0.0,0.76017,0.00011,18.30143]
[1776647012977,46.73,74370.02,0.0,0.76013,0.00011,18.30301]
[1776647017783,46.73,74367.55,0.0,0.75984,0.00011,18.31445]
[1776647017835,46.73,74367.55,0.0,0.75984,0.00011,18.31445]
[1776647017942,46.73,74367.55,0.0,0.75984,0.00011,18.31445]
[1776647018012,46.73,74367.25,0.0,0.7598,0.00011,18.31589]
[1776647023047,46.73,74365.96,0.0,0.75964,0.00011,18.32216]
[1776647025061,46.74,74360.17,0.0,0.75898,0.00011,18.3481]
[1776647026068,46.74,74347.61,0.0,0.75755,0.00011,18.40387]
[1776647027075,46.74,74342.67,0.0,0.75699,0.00011,18.42578]
[1776647027733,46.74,74342.67,0.0,0.75699,0.00011,18.42578]
[1776647027769,46.74,74342.67,0.0,0.75699,0.00011,18.42578]
[1776647027946,46.74,74342.67,0.0,0.75699,0.00011,18.42578]
[1776647028082,46.74,74339.46,0.0,0.75663,0.00011,18.43996]
[1776647033228,46.74,74339.45,0.0,0.75663,0.00011,18.43987]
[1776647033236,46.74,74339.45,0.0,0.75663,0.00011,18.43987]
[1776647033438,46.74,74339.45,0.0,0.75663,0.00011,18.43987]
[1776647033490,46.74,74339.59,0.0,0.75665,0.00011,18.43917]
[1776647035131,46.74,74352.24,0.0,0.75808,0.00011,18.38319]
[1776647036138,46.73,74366.38,0.0,0.75969,0.00011,18.3204]
[1776647037168,46.73,74366.38,0.0,0.75969,0.00011,18.3204]
[1776647037192,46.73,74366.38,0.0,0.75969,0.00011,18.3204]
[1776647037533,46.73,74366.38,0.0,0.75969,0.00011,18.3204]
[1776647037622,46.74,74369.08,0.0,0.75999,0.00011,18.3085]
[1776647042578,46.74,74368.89,0.0,0.75996,0.00011,18.30966]
[1776647048223,46.74,74368.74,0.0,0.75993,0.00011,18.31102]
[1776647053258,46.74,74366.76,0.0,0.75969,0.00011,18.32033]
[1776647058292,46.75,74367.47,0.0,0.75976,0.00011,18.31754]
[1776647063328,46.75,74368.5,0.0,0.75987,0.00011,18.31335]
[1776647065342,46.75,74362.21,0.0,0.75915,0.00011,18.34147]
[1776647070377,46.75,74365.65,0.0,0.75954,0.00011,18.32642]
[1776647075415,46.75,74354.38,0.0,0.75828,0.00011,18.37271]
[1776647076422,46.75,74351.09,0.0,0.75791,0.00011,18.38729]
[1776647077429,46.75,74345.84,0.0,0.75731,0.00011,18.41051]
[1776647081659,46.75,74346.1,0.0,0.75735,0.00011,18.40925]
[1776647081697,46.75,74346.1,0.0,0.75735,0.00011,18.40925]
[1776647081760,46.75,74351.63,0.0,0.75798,0.00011,18.38475]
[1776647083975,46.75,74353.64,0.0,0.7582,0.00011,18.37584]
[1776647087505,46.75,74365.16,0.0,0.75951,0.00011,18.32475]
[1776647088512,46.75,74361.68,0.0,0.75911,0.00011,18.34027]
[1776647093547,46.75,74315.69,0.0,0.75387,0.00011,18.54335]
[1776647094062,46.75,74315.69,0.0,0.75387,0.00011,18.54335]
[1776647094479,46.75,74315.69,0.0,0.75387,0.00011,18.54335]
[1776647094554,46.75,74319.84,0.0,0.75435,0.00011,18.52499]
[1776647096989,46.75,74319.0,0.0,0.75426,0.00011,18.52837]
[1776647097173,46.75,74319.0,0.0,0.75426,0.00011,18.52837]
[1776647097574,46.75,74319.02,0.0,0.75427,0.00011,18.52814]
[1776647102610,46.75,74318.86,0.0,0.75427,0.00011,18.52807]
[1776647107645,46.74,74319.28,0.0,0.75433,0.00011,18.5255]
[1776647108959,46.74,74318.8,0.0,0.75428,0.00011,18.52745]
[1776647108979,46.74,74318.8,0.0,0.75428,0.00011,18.52745]
[1776647109184,46.74,74318.8,0.0,0.75428,0.00011,18.52745]
[1776647109922,46.74,74317.44,0.0,0.75413,0.00011,18.53326]
[1776647113687,46.74,74310.97,0.0,0.7534,0.00011,18.56094]
[1776647115701,46.73,74307.55,0.0,0.75302,0.00011,18.57552]
[1776647120756,46.73,74305.28,0.0,0.75278,0.00011,18.58464]
[1776647121743,46.73,74338.83,0.0,0.75662,0.00011,18.43709]
[1776647122035,46.73,74338.83,0.0,0.75662,0.00011,18.43709]
[1776647122750,46.73,74345.3,0.0,0.75737,0.00011,18.40824]
[1776647124764,46.73,74340.5,0.0,0.75682,0.00011,18.42942]
[1776647125217,46.73,74340.5,0.0,0.75682,0.00011,18.42942]
[1776647125771,46.73,74336.54,0.0,0.75637,0.00011,18.44686]
[1776647128792,46.72,74344.25,0.0,0.75725,0.00011,18.41262]
[1776647129259,46.72,74344.25,0.0,0.75725,0.00011,18.41262]
[1776647129463,46.72,74344.25,0.0,0.75725,0.00011,18.41262]
[1776647131813,46.72,74339.64,0.0,0.75676,0.00011,18.42881]
[1776647136897,46.72,74337.02,0.0,0.75647,0.00011,18.44013]
[1776647141963,46.72,74338.18,0.0,0.75661,0.00011,18.43462]
[1776647141999,46.72,74342.32,0.0,0.75708,0.00011,18.41626]
[1776647143149,46.72,74337.44,0.0,0.75653,0.00011,18.43776]
[1776647148933,46.72,74336.11,0.0,0.75639,0.00011,18.44315]
[1776647154281,46.72,74336.15,0.0,0.7564,0.00011,18.44264]
[1776647159003,46.71,74329.62,0.0,0.75567,0.00011,18.47091]
[1776647163035,46.71,74326.02,0.0,0.75527,0.00011,18.48629]
[1776647165053,46.71,74321.24,0.0,0.75473,0.00011,18.50705]
[1776647170088,46.7,74317.76,0.0,0.75435,0.00011,18.52157]
[1776647172102,46.7,74314.03,0.0,0.75393,0.00011,18.53762]
[1776647177139,46.7,74310.04,0.0,0.7535,0.00011,18.55424]
[1776647182174,46.69,74307.95,0.0,0.75328,0.00011,18.56247]
[1776647184187,46.69,74303.16,0.0,0.75274,0.00012,18.58304]
[1776647187209,46.69,74298.37,0.0,0.7522,0.00012,18.60332]
[1776647192243,46.68,74296.19,0.0,0.75201,0.00012,18.60783]
[1776647197831,46.68,74296.73,0.0,0.75208,0.00012,18.60479]
[1776647197279,46.68,74279.89,0.0,0.75014,0.00012,18.67795]
[1776647198587,46.68,74279.89,0.0,0.75014,0.00012,18.67795]
[1776647198642,46.67,74263.33,0.0,0.74823,0.00012,18.74933]
[1776647200301,46.67,74259.21,0.0,0.74776,0.00012,18.76687]
[1776647201213,46.67,74259.21,0.0,0.74776,0.00012,18.76687]
[1776647201308,46.67,74263.85,0.0,0.7483,0.00012,18.74659]
[1776647204334,46.67,74272.6,0.0,0.74933,0.00012,18.70821]
[1776647207490,46.67,74274.5,0.0,0.74956,0.00012,18.69969]
[1776647213397,46.66,74271.96,0.0,0.74929,0.00012,18.70985]
[1776647214542,46.66,74271.96,0.0,0.74929,0.00012,18.70985]
[1776647214590,46.66,74271.96,0.0,0.74929,0.00012,18.70985]
[1776647214688,46.66,74271.96,0.0,0.74929,0.00012,18.70985]
[1776647218432,46.66,74261.63,0.0,0.7481,0.00012,18.7539]
[1776647219439,46.66,74263.77,0.0,0.74835,0.00012,18.74466]
[1776647223467,46.66,74267.36,0.0,0.74877,0.00012,18.72909]
[1776647228502,46.66,74268.92,0.0,0.74895,0.00012,18.72239]
[1776647230315,46.66,74266.99,0.0,0.74873,0.00012,18.73075]
[1776647230380,46.66,74266.99,0.0,0.74873,0.00012,18.73075]
[1776647230436,46.66,74266.99,0.0,0.74873,0.00012,18.73075]
[1776647232530,46.66,74262.13,0.0,0.74816,0.00012,18.75175]
[1776647234231,46.66,74262.0,0.0,0.74815,0.00012,18.75229]
[1776647234436,46.66,74262.0,0.0,0.74815,0.00012,18.75229]
[1776647239579,46.66,74264.29,0.0,0.74842,0.00012,18.74227]
[1776647240883,46.66,74264.29,0.0,0.74842,0.00012,18.74227]
[1776647240922,46.66,74264.29,0.0,0.74842,0.00012,18.74227]
[1776647240940,46.66,74264.29,0.0,0.74842,0.00012,18.74227]
[1776647243607,46.66,74274.14,0.0,0.74956,0.00012,18.6996]
[1776647244613,46.66,74285.57,0.0,0.75089,0.00012,18.64977]
[1776647245621,46.66,74282.33,0.0,0.75052,0.00012,18.66375]
[1776647248176,46.65,74280.01,0.0,0.75025,0.00012,18.67356]
[1776647248190,46.65,74280.01,0.0,0.75025,0.00012,18.67356]
[1776647248443,46.65,74280.01,0.0,0.75025,0.00012,18.67356]
[1776647249649,46.65,74286.76,0.0,0.75104,0.00012,18.64392]
[1776647250656,46.65,74295.16,0.0,0.75202,0.00012,18.60717]
[1776647252670,46.65,74299.58,0.0,0.75256,0.00012,18.58351]
[1776647257529,46.65,74299.53,0.0,0.75257,0.00012,18.58325]
[1776647257537,46.65,74299.53,0.0,0.75257,0.00012,18.58325]
[1776647257699,46.65,74299.53,0.0,0.75257,0.00012,18.58325]
[1776647260855,46.65,74299.49,0.0,0.75257,0.00012,18.58318]
[1776647260889,46.65,74320.9,0.0,0.75503,0.00011,18.48909]
[1776647261733,46.64,74322.06,0.0,0.75517,0.00011,18.48369]
[1776647264295,46.64,74321.76,0.0,0.75514,0.00011,18.48483]
[1776647264755,46.64,74321.52,0.0,0.75512,0.00011,18.4858]
[1776647266061,46.64,74320.92,0.0,0.75505,0.00011,18.48834]
[1776647266198,46.64,74320.92,0.0,0.75505,0.00011,18.48834]
[1776647268782,46.64,74317.19,0.0,0.75463,0.00011,18.50444]
[1776647269724,46.64,74317.19,0.0,0.75463,0.00011,18.50444]
[1776647269825,46.64,74317.19,0.0,0.75463,0.00011,18.50444]
[1776647269937,46.64,74317.19,0.0,0.75463,0.00011,18.50444]
[1776647275832,46.63,74317.86,0.0,0.75473,0.00011,18.50064]
[1776647276554,46.63,74317.86,0.0,0.75473,0.00011,18.50064]
[1776647276564,46.63,74317.86,0.0,0.75473,0.00011,18.50064]
[1776647276703,46.63,74317.86,0.0,0.75473,0.00011,18.50064]
[1776647278853,46.63,74313.42,0.0,0.75423,0.00011,18.51977]
[1776647279687,46.63,74313.42,0.0,0.75423,0.00011,18.51977]
[1776647279695,46.63,74313.42,0.0,0.75423,0.00011,18.51977]
[1776647279936,46.63,74313.42,0.0,0.75423,0.00011,18.51977]
[1776647281873,46.63,74318.78,0.0,0.75486,0.00011,18.49574]
[1776647282881,46.63,74329.89,0.0,0.75613,0.00011,18.44662]
[1776647283888,46.63,74329.68,0.0,0.75611,0.00011,18.44748]
[1776647286909,46.63,74334.32,0.0,0.75664,0.00011,18.42673]
[1776647287524,46.63,74334.32,0.0,0.75664,0.00011,18.42673]
[1776647287590,46.63,74334.32,0.0,0.75664,0.00011,18.42673]
[1776647287692,46.63,74334.32,0.0,0.75664,0.00011,18.42673]
[1776647291944,46.63,74348.18,0.0,0.75823,0.00011,18.36503]
[1776647292179,46.63,74348.18,0.0,0.75823,0.00011,18.36503]
[1776647292204,46.63,74348.18,0.0,0.75823,0.00011,18.36503]
[1776647292951,46.63,74350.32,0.0,0.75847,0.00011,18.35554]
[1776647295324,46.63,74350.04,0.0,0.75844,0.00011,18.35684]
[1776647295902,46.63,74350.04,0.0,0.75844,0.00011,18.35684]
[1776647295937,46.63,74350.04,0.0,0.75844,0.00011,18.35684]
[1776647295947,46.63,74350.04,0.0,0.75844,0.00011,18.35684]
[1776647297271,46.63,74350.11,0.0,0.75845,0.00011,18.35659]
[1776647297463,46.63,74350.11,0.0,0.75845,0.00011,18.35659]
[1776647300013,46.63,74373.51,0.0,0.7611,0.00011,18.25232]
[1776647301010,46.63,74376.17,0.0,0.76139,0.00011,18.24057]
[1776647305051,46.63,74381.54,0.0,0.76198,0.00011,18.2172]
[1776647310086,46.64,74386.5,0.0,0.76252,0.00011,18.19596]
[1776647313107,46.64,74380.27,0.0,0.76183,0.00011,18.2205]
[1776647316128,46.64,74373.91,0.0,0.7611,0.00011,18.24957]
[1776647321163,46.65,74371.41,0.0,0.7608,0.00011,18.2616]
[1776647322723,46.65,74371.41,0.0,0.7608,0.00011,18.2616]
[1776647322760,46.65,74371.41,0.0,0.7608,0.00011,18.2616]
[1776647322956,46.65,74371.41,0.0,0.7608,0.00011,18.2616]
[1776647327881,46.65,74371.57,0.0,0.76079,0.00011,18.2617]
[1776647327924,46.65,74371.57,0.0,0.76079,0.00011,18.2617]
[1776647327938,46.65,74371.57,0.0,0.76079,0.00011,18.2617]
[1776647330670,46.66,74373.07,0.0,0.76095,0.00011,18.25547]
[1776647330698,46.66,74373.07,0.0,0.76095,0.00011,18.25547]
[1776647330707,46.66,74373.07,0.0,0.76095,0.00011,18.25547]
[1776647330763,46.66,74373.24,0.0,0.76096,0.00011,18.25505]
[1776647331734,46.66,74373.24,0.0,0.76096,0.00011,18.25505]
[1776647331954,46.66,74373.24,0.0,0.76096,0.00011,18.25505]
[1776647332056,46.66,74372.55,0.0,0.76088,0.00011,18.2583]
[1776647335757,46.66,74370.5,0.0,0.76064,0.00011,18.26778]
[1776647335809,46.66,74370.5,0.0,0.76064,0.00011,18.26778]
[1776647335938,46.66,74370.5,0.0,0.76064,0.00011,18.26778]
[1776647338020,46.66,74369.73,0.0,0.76055,0.00011,18.27152]
[1776647338071,46.66,74371.58,0.0,0.76075,0.00011,18.26341]
[1776647338207,46.66,74371.58,0.0,0.76075,0.00011,18.26341]
[1776647338282,46.66,74371.71,0.0,0.76076,0.00011,18.26298]
[1776647343317,46.67,74376.79,0.0,0.76132,0.00011,18.24107]
[1776647345159,46.67,74378.32,0.0,0.76149,0.00011,18.23441]
[1776647345173,46.67,74378.32,0.0,0.76149,0.00011,18.23441]
[1776647345238,46.67,74378.32,0.0,0.76149,0.00011,18.23441]
[1776647345976,46.67,74378.32,0.0,0.76149,0.00011,18.23441]
[1776647346025,46.67,74378.32,0.0,0.76149,0.00011,18.23441]
[1776647346000,46.67,74377.72,0.0,0.76141,0.00011,18.23749]
[1776647346205,46.67,74377.72,0.0,0.76141,0.00011,18.23749]
[1776647346337,46.67,74377.65,0.0,0.7614,0.00011,18.2378]
[1776647348352,46.67,74385.12,0.0,0.76224,0.00011,18.20467]
[1776647350423,46.67,74385.93,0.0,0.76232,0.00011,18.20121]
[1776647350444,46.67,74385.93,0.0,0.76232,0.00011,18.20121]
[1776647350475,46.67,74385.93,0.0,0.76232,0.00011,18.20121]
[1776647354135,46.68,74384.82,0.0,0.76218,0.00011,18.20689]
[1776647354218,46.68,74384.82,0.0,0.76218,0.00011,18.20689]
[1776647354394,46.68,74380.01,0.0,0.76164,0.00011,18.2286]
[1776647358251,46.68,74379.09,0.0,0.76152,0.00011,18.2333]
[1776647358329,46.68,74379.09,0.0,0.76152,0.00011,18.2333]
[1776647358455,46.68,74379.09,0.0,0.76152,0.00011,18.2333]
[1776647360436,46.68,74372.31,0.0,0.76074,0.00011,18.26419]
[1776647361443,46.69,74365.01,0.0,0.75991,0.00011,18.29692]
[1776647362450,46.69,74355.65,0.0,0.75884,0.00011,18.33873]
[1776647366124,46.69,74355.7,0.0,0.75885,0.00011,18.33863]
[1776647366149,46.69,74355.7,0.0,0.75885,0.00011,18.33863]
[1776647366205,46.69,74355.7,0.0,0.75885,0.00011,18.33863]
[1776647367485,46.69,74360.04,0.0,0.75933,0.00011,18.31963]
[1776647372232,46.69,74359.15,0.0,0.75925,0.00011,18.31987]
[1776647372241,46.69,74359.15,0.0,0.75925,0.00011,18.31987]
[1776647372435,46.69,74359.15,0.0,0.75925,0.00011,18.31987]
[1776647372445,46.69,74359.15,0.0,0.75925,0.00011,18.31996]
[1776647373989,46.69,74359.15,0.0,0.75925,0.00011,18.31996]
[1776647374041,46.69,74359.15,0.0,0.75925,0.00011,18.31996]
[1776647374197,46.69,74358.64,0.0,0.75919,0.00011,18.32241]
[1776647379570,46.69,74358.29,0.0,0.75914,0.00011,18.3244]
[1776647381584,46.7,74350.38,0.0,0.75824,0.00011,18.35969]
[1776647383556,46.7,74352.61,0.0,0.75849,0.00011,18.34987]
[1776647383606,46.7,74352.61,0.0,0.75849,0.00011,18.34987]
[1776647383703,46.7,74352.61,0.0,0.75849,0.00011,18.34987]
[1776647385136,46.7,74353.88,0.0,0.75863,0.00011,18.34433]
[1776647385148,46.7,74353.88,0.0,0.75863,0.00011,18.34433]
[1776647385191,46.7,74353.88,0.0,0.75863,0.00011,18.34433]
[1776647385612,46.7,74353.4,0.0,0.75857,0.00011,18.34652]
[1776647390647,46.7,74353.83,0.0,0.75861,0.00011,18.34498]
[1776647394675,46.7,74343.36,0.0,0.75742,0.00011,18.39163]
[1776647395682,46.7,74341.76,0.0,0.75724,0.00011,18.39871]
[1776647396664,46.7,74341.76,0.0,0.75724,0.00011,18.39871]
[1776647396696,46.7,74341.76,0.0,0.75724,0.00011,18.39871]
[1776647399080,46.7,74340.82,0.0,0.75713,0.00011,18.40285]
[1776647399094,46.7,74333.29,0.0,0.75627,0.00011,18.43611]
[1776647399712,46.7,74322.98,0.0,0.75509,0.00011,18.48148]
[1776647400719,46.7,74314.67,0.0,0.75414,0.00011,18.51799]
[1776647401726,46.7,74303.66,0.0,0.75288,0.00012,18.56599]
[1776647402733,46.7,74301.13,0.0,0.7526,0.00012,18.57686]
[1776647404770,46.7,74293.7,0.0,0.75175,0.00012,18.60893]
[1776647407791,46.69,74290.79,0.0,0.75143,0.00012,18.62103]
[1776647409600,46.69,74290.9,0.0,0.75145,0.00012,18.62036]
[1776647409653,46.69,74290.9,0.0,0.75145,0.00012,18.62036]
[1776647409701,46.69,74290.9,0.0,0.75145,0.00012,18.62036]
[1776647410814,46.69,74297.25,0.0,0.75217,0.00012,18.59286]
[1776647413835,46.69,74314.95,0.0,0.7542,0.00011,18.51565]
[1776647414842,46.69,74318.46,0.0,0.7546,0.00011,18.50023]
[1776647415849,46.69,74324.33,0.0,0.75528,0.00011,18.47429]
[1776647417865,46.69,74316.8,0.0,0.75442,0.00011,18.50721]
[1776647419880,46.69,74322.73,0.0,0.75509,0.00011,18.48159]
[1776647422381,46.7,74322.37,0.0,0.75504,0.00011,18.48368]
[1776647422431,46.7,74322.37,0.0,0.75504,0.00011,18.48368]
[1776647422441,46.7,74322.37,0.0,0.75504,0.00011,18.48368]
[1776647426708,46.7,74322.73,0.0,0.75505,0.00011,18.48308]
[1776647426759,46.7,74322.73,0.0,0.75505,0.00011,18.48308]
[1776647426937,46.7,74322.73,0.0,0.75505,0.00011,18.48308]
[1776647427016,46.7,74322.41,0.0,0.75501,0.00011,18.48473]
[1776647428943,46.71,74317.8,0.0,0.75447,0.00011,18.50547]
[1776647430318,46.71,74315.97,0.0,0.75426,0.00011,18.51372]
[1776647430364,46.71,74315.97,0.0,0.75426,0.00011,18.51372]
[1776647430441,46.71,74315.97,0.0,0.75426,0.00011,18.51372]
[1776647434887,46.71,74315.39,0.0,0.7542,0.00011,18.51301]
[1776647434939,46.71,74315.39,0.0,0.7542,0.00011,18.51301]
[1776647434985,46.71,74315.72,0.0,0.75423,0.00011,18.51176]
[1776647435193,46.71,74315.72,0.0,0.75423,0.00011,18.51176]
[1776647437496,46.72,74315.24,0.0,0.75417,0.00011,18.51427]
[1776647437548,46.72,74315.24,0.0,0.75417,0.00011,18.51427]
[1776647437696,46.72,74315.24,0.0,0.75417,0.00011,18.51427]
[1776647443043,46.72,74324.76,0.0,0.75523,0.00011,18.47372]
[1776647443198,46.72,74324.76,0.0,0.75523,0.00011,18.47372]
[1776647443440,46.72,74324.76,0.0,0.75523,0.00011,18.47372]
[1776647443762,46.72,74324.76,0.0,0.75523,0.00011,18.47372]
[1776647445060,46.73,74335.92,0.0,0.75649,0.00011,18.42507]
[1776647447074,46.73,74340.6,0.0,0.75701,0.00011,18.40502]
[1776647447504,46.73,74340.6,0.0,0.75701,0.00011,18.40502]
[1776647447515,46.73,74340.6,0.0,0.75701,0.00011,18.40502]
[1776647447692,46.73,74340.6,0.0,0.75701,0.00011,18.40502]
[1776647449088,46.73,74334.64,0.0,0.75631,0.00011,18.43201]
[1776647449192,46.73,74334.64,0.0,0.75631,0.00011,18.43201]
[1776647451378,46.74,74332.55,0.0,0.75606,0.00011,18.44184]
[1776647451383,46.74,74332.55,0.0,0.75606,0.00011,18.44184]
[1776647451436,46.74,74332.55,0.0,0.75606,0.00011,18.44184]
[1776647452109,46.74,74331.1,0.0,0.75589,0.00011,18.44852]
[1776647457145,46.75,74330.1,0.0,0.75574,0.00011,18.45436]
[1776647462180,46.75,74331.05,0.0,0.75581,0.00011,18.45161]
[1776647465505,46.76,74333.76,0.0,0.7561,0.00011,18.44026]
[1776647465540,46.76,74333.76,0.0,0.7561,0.00011,18.44026]
[1776647465693,46.76,74333.76,0.0,0.7561,0.00011,18.44026]
[1776647465773,46.76,74333.24,0.0,0.75603,0.00011,18.44316]
[1776647466208,46.76,74328.94,0.0,0.75554,0.00011,18.46209]
[1776647469084,46.76,74328.97,0.0,0.75554,0.00011,18.46223]
[1776647469132,46.76,74328.97,0.0,0.75554,0.00011,18.46223]
[1776647469190,46.76,74328.97,0.0,0.75554,0.00011,18.46223]
[1776647469181,46.77,74328.77,0.0,0.7555,0.00011,18.46367]
[1776647472253,46.77,74323.53,0.0,0.75488,0.00011,18.48748]
[1776647473753,46.77,74323.53,0.0,0.75488,0.00011,18.48748]
[1776647473808,46.77,74323.53,0.0,0.75488,0.00011,18.48748]
[1776647473937,46.77,74323.53,0.0,0.75488,0.00011,18.48748]
[1776647474038,46.77,74323.22,0.0,0.75483,0.00011,18.48932]
[1776647475593,46.77,74323.8,0.0,0.7549,0.00011,18.48678]
[1776647475692,46.77,74323.8,0.0,0.7549,0.00011,18.48678]
[1776647475695,46.77,74323.9,0.0,0.75491,0.00011,18.48658]
[1776647482322,46.78,74327.83,0.0,0.75531,0.00011,18.47106]
[1776647484143,46.78,74327.83,0.0,0.75531,0.00011,18.47106]
[1776647484190,46.78,74327.83,0.0,0.75531,0.00011,18.47106]
[1776647484195,46.78,74327.83,0.0,0.75531,0.00011,18.47106]
[1776647484337,46.79,74328.28,0.0,0.75535,0.00011,18.4696]
[1776647485710,46.79,74328.28,0.0,0.75535,0.00011,18.4696]
[1776647485938,46.79,74328.28,0.0,0.75535,0.00011,18.4696]
[1776647486039,46.79,74324.91,0.0,0.75495,0.00011,18.4849]
[1776647492048,46.79,74326.14,0.0,0.75507,0.00011,18.48043]
[1776647492051,46.79,74326.14,0.0,0.75507,0.00011,18.48043]
[1776647492193,46.79,74326.14,0.0,0.75507,0.00011,18.48043]
[1776647492144,46.8,74326.21,0.0,0.7551,0.00011,18.47652]
[1776647497388,46.8,74328.09,0.0,0.75529,0.00011,18.46926]
[1776647497439,46.8,74328.09,0.0,0.75529,0.00011,18.46926]
[1776647497498,46.8,74327.46,0.0,0.75521,0.00011,18.47227]
[1776647503472,46.81,74325.95,0.0,0.755,0.00011,18.48028]
[1776647509239,46.82,74332.97,0.0,0.75578,0.00011,18.45055]
[1776647509291,46.82,74332.97,0.0,0.75578,0.00011,18.45055]
[1776647509439,46.82,74332.97,0.0,0.75578,0.00011,18.45055]
[1776647509514,46.82,74332.94,0.0,0.75577,0.00011,18.45094]
[1776647514548,46.83,74331.75,0.0,0.7556,0.00011,18.45743]
[1776647518190,46.83,74329.38,0.0,0.75532,0.00011,18.46833]
[1776647518200,46.83,74326.74,0.0,0.75501,0.00011,18.48038]
[1776647518440,46.83,74326.74,0.0,0.75501,0.00011,18.48038]
[1776647518577,46.83,74325.44,0.0,0.75486,0.00011,18.48608]
[1776647523611,46.84,74323.44,0.0,0.7546,0.00011,18.4959]
[1776647528899,46.84,74321.9,0.0,0.75441,0.00011,18.50347]
[1776647528944,46.84,74321.9,0.0,0.75441,0.00011,18.50347]
[1776647529191,46.84,74321.9,0.0,0.75441,0.00011,18.50347]
[1776647529217,46.84,74321.43,0.0,0.75434,0.00011,18.50593]
[1776647534688,46.85,74318.11,0.0,0.75394,0.00011,18.52137]
[1776647538168,46.85,74317.84,0.0,0.7539,0.00011,18.52289]
[1776647538198,46.85,74317.84,0.0,0.7539,0.00011,18.52289]
[1776647538216,46.85,74317.84,0.0,0.7539,0.00011,18.52289]
[1776647538255,46.85,74315.67,0.0,0.75364,0.00011,18.53272]
[1776647539969,46.85,74316.0,0.0,0.75368,0.00011,18.53128]
[1776647540201,46.85,74316.0,0.0,0.75368,0.00011,18.53128]
[1776647540042,46.86,74317.36,0.0,0.75383,0.00011,18.52567]
[1776647540731,46.86,74325.49,0.0,0.75476,0.00011,18.4901]
[1776647541738,46.86,74334.28,0.0,0.75576,0.00011,18.45172]
[1776647543266,46.86,74334.28,0.0,0.75576,0.00011,18.45172]
[1776647543385,46.86,74335.65,0.0,0.75591,0.00011,18.44592]
[1776647543442,46.86,74335.65,0.0,0.75591,0.00011,18.44592]
[1776647543752,46.86,74338.33,0.0,0.75621,0.00011,18.43441]
[1776647545767,46.86,74343.49,0.0,0.75678,0.00011,18.41225]
[1776647550802,46.87,74343.6,0.0,0.75676,0.00011,18.41328]
[1776647555837,46.88,74343.91,0.0,0.75678,0.00011,18.40965]
[1776647557268,46.88,74343.91,0.0,0.75678,0.00011,18.40965]
[1776647557320,46.88,74343.91,0.0,0.75678,0.00011,18.40965]
[1776647557438,46.88,74343.91,0.0,0.75678,0.00011,18.40965]
[1776647557491,46.88,74343.91,0.0,0.75677,0.00011,18.40996]
[1776647563896,46.89,74343.99,0.0,0.75673,0.00011,18.41169]
[1776647568932,46.9,74348.13,0.0,0.75716,0.00011,18.39494]
[1776647570279,46.9,74348.13,0.0,0.75716,0.00011,18.39494]
[1776647570326,46.9,74349.49,0.0,0.75731,0.00011,18.38927]
[1776647570438,46.9,74349.49,0.0,0.75731,0.00011,18.38927]
[1776647571953,46.91,74349.46,0.0,0.75729,0.00011,18.39004]
[1776647575980,46.91,74354.77,0.0,0.75786,0.00011,18.36796]
[1776647577352,46.92,74354.61,0.0,0.75783,0.00011,18.36902]
[1776647577407,46.92,74354.61,0.0,0.75783,0.00011,18.36902]
[1776647577445,46.92,74354.61,0.0,0.75783,0.00011,18.36902]
[1776647577995,46.92,74354.19,0.0,0.75778,0.00011,18.37122]
[1776647583030,46.93,74355.09,0.0,0.75784,0.00011,18.36898]
[1776647584424,46.93,74356.63,0.0,0.758,0.00011,18.36254]
[1776647584442,46.93,74356.63,0.0,0.758,0.00011,18.36254]
[1776647586051,46.93,74356.65,0.0,0.75799,0.00011,18.36316]
[1776647589178,46.94,74357.8,0.0,0.7581,0.00011,18.3588]
[1776647591085,46.94,74348.71,0.0,0.75705,0.00011,18.3999]
[1776647591334,46.94,74348.71,0.0,0.75705,0.00011,18.3999]
[1776647591388,46.94,74348.71,0.0,0.75705,0.00011,18.3999]
[1776647591441,46.94,74348.71,0.0,0.75705,0.00011,18.3999]
[1776647592093,46.95,74347.67,0.0,0.75692,0.00011,18.40478]
[1776647597128,46.95,74344.05,0.0,0.75647,0.00011,18.42213]
[1776647600205,46.96,74344.01,0.0,0.75646,0.00011,18.42287]
[1776647600256,46.96,74344.01,0.0,0.75646,0.00011,18.42287]
[1776647600306,46.96,74343.98,0.0,0.75644,0.00011,18.42329]
[1776647600445,46.96,74343.98,0.0,0.75644,0.00011,18.42329]
[1776647601156,46.96,74343.91,0.0,0.75643,0.00011,18.42388]
[1776647605152,46.96,74347.29,0.0,0.75679,0.00011,18.40989]
[1776647605186,46.96,74347.29,0.0,0.75679,0.00011,18.40989]
[1776647605254,46.97,74347.84,0.0,0.75685,0.00011,18.40777]
[1776647605924,46.97,74347.84,0.0,0.75685,0.00011,18.40777]
[1776647611257,46.97,74346.56,0.0,0.75667,0.00011,18.41489]
[1776647611307,46.98,74350.42,0.0,0.75713,0.00011,18.39415]
[1776647611345,46.98,74350.42,0.0,0.75713,0.00011,18.39415]
[1776647612233,46.98,74351.67,0.0,0.75726,0.00011,18.38897]
[1776647614289,46.98,74351.37,0.0,0.75722,0.00011,18.39062]
[1776647614247,46.98,74358.12,0.0,0.75798,0.00011,18.36124]
[1776647615185,46.98,74358.12,0.0,0.75798,0.00011,18.36124]
[1776647615254,46.98,74359.73,0.0,0.75815,0.00011,18.3545]
[1776647619282,46.99,74364.47,0.0,0.75865,0.00011,18.33507]
[1776647623310,47.0,74360.55,0.0,0.75818,0.00011,18.35352]
[1776647628345,47.0,74362.75,0.0,0.75843,0.00011,18.3438]
[1776647633380,47.0,74363.46,0.0,0.75851,0.00011,18.34066]
[1776647638415,47.0,74363.17,0.0,0.75847,0.00011,18.3419]
[1776647643450,47.0,74362.99,0.0,0.75846,0.00011,18.34261]
[1776647648486,47.0,74365.6,0.0,0.75875,0.00011,18.33106]
[1776647653521,47.0,74365.83,0.0,0.75878,0.00011,18.33004]
[1776647656542,47.0,74369.58,0.0,0.7592,0.00011,18.31348]
[1776647662584,47.0,74370.21,0.0,0.75927,0.00011,18.3108]
[1776647666612,47.0,74366.83,0.0,0.75889,0.00011,18.32578]
[1776647671647,47.0,74365.71,0.0,0.75879,0.00011,18.32659]
[1776647676683,47.0,74365.7,0.0,0.75879,0.00011,18.32658]
[1776647678697,47.0,74370.44,0.0,0.75933,0.00011,18.30563]
[1776647683732,47.0,74371.14,0.0,0.75941,0.00011,18.3026]
[1776647688766,47.0,74372.31,0.0,0.75954,0.00011,18.29752]
[1776647693802,47.0,74389.07,0.0,0.76142,0.00011,18.22338]
[1776647695329,47.0,74389.07,0.0,0.76142,0.00011,18.22338]
[1776647695351,47.0,74389.07,0.0,0.76142,0.00011,18.22338]
[1776647695348,47.0,74390.22,0.0,0.76154,0.00011,18.21842]
[1776647695446,47.0,74390.22,0.0,0.76154,0.00011,18.21842]
[1776647701858,47.0,74392.77,0.0,0.76181,0.00011,18.20784]
[1776647706893,47.01,74393.44,0.0,0.76187,0.00011,18.20551]
[1776647711928,47.01,74390.64,0.0,0.76154,0.00011,18.21856]
[1776647716963,47.01,74388.83,0.0,0.76132,0.00011,18.22715]
[1776647719983,47.02,74384.09,0.0,0.76078,0.00011,18.24855]
[1776647721998,47.02,74380.41,0.0,0.76037,0.00011,18.26498]
[1776647727033,47.02,74380.71,0.0,0.76039,0.00011,18.26393]
[1776647733075,47.02,74383.04,0.0,0.76068,0.00011,18.24991]
[1776647736097,47.02,74376.36,0.0,0.75992,0.00011,18.27962]
[1776647737105,47.02,74372.52,0.0,0.75949,0.00011,18.29666]
[1776647738112,47.02,74368.84,0.0,0.75907,0.00011,18.31295]
[1776647743147,47.02,74367.95,0.0,0.75897,0.00011,18.31695]
[1776647748182,47.02,74356.66,0.0,0.7577,0.00011,18.36672]
[1776647749189,47.02,74356.14,0.0,0.75764,0.00011,18.36895]
[1776647752210,47.02,74362.57,0.0,0.75837,0.00011,18.34068]
[1776647757247,47.02,74363.42,0.0,0.75846,0.00011,18.33685]
[1776647761275,47.02,74357.92,0.0,0.75783,0.00011,18.36167]
[1776647765303,47.03,74363.98,0.0,0.7585,0.00011,18.33549]
[1776647770337,47.03,74361.46,0.0,0.7582,0.00011,18.34733]
[1776647777387,47.04,74357.43,0.0,0.75772,0.00011,18.36598]
[1776647783429,47.04,74357.08,0.0,0.75766,0.00011,18.36818]
[1776647788464,47.04,74358.98,0.0,0.75787,0.00011,18.36036]
[1776647793499,47.05,74358.8,0.0,0.75786,0.00011,18.35764]
[1776647800548,47.05,74359.4,0.0,0.75791,0.00011,18.35586]
[1776647805583,47.05,74359.05,0.0,0.75785,0.00011,18.35803]
[1776647812632,47.06,74361.71,0.0,0.75813,0.00011,18.34723]
[1776647817667,47.06,74363.01,0.0,0.75826,0.00011,18.34221]
[1776647823709,47.07,74362.21,0.0,0.75815,0.00011,18.34656]
[1776647828744,47.07,74360.36,0.0,0.75793,0.00011,18.35529]
[1776647833779,47.07,74359.76,0.0,0.75785,0.00011,18.35852]
[1776647838817,47.08,74362.8,0.0,0.75818,0.00011,18.34579]
[1776647844860,47.08,74364.41,0.0,0.75834,0.00011,18.33946]
[1776647849895,47.09,74364.44,0.0,0.75833,0.00011,18.33996]
[1776647854930,47.09,74364.68,0.0,0.75837,0.00011,18.33541]
[1776647858961,47.09,74353.91,0.0,0.75715,0.00011,18.38269]
[1776647859968,47.09,74344.09,0.0,0.75604,0.00011,18.42583]
[1776647860975,47.09,74343.8,0.0,0.756,0.00011,18.42718]
[1776647863238,47.09,74343.98,0.0,0.75602,0.00011,18.42643]
[1776647864970,47.09,74343.89,0.0,0.75601,0.00011,18.4269]
[1776647865027,47.09,74343.89,0.0,0.75601,0.00011,18.42693]
[1776647868970,47.09,74343.99,0.0,0.75602,0.00011,18.42661]
[1776647869031,47.09,74343.92,0.0,0.75601,0.00011,18.42695]
[1776647874066,47.09,74344.5,0.0,0.75607,0.00011,18.42461]
[1776647879109,47.09,74344.07,0.0,0.75602,0.00011,18.42669]
[1776647879876,47.09,74344.07,0.0,0.75602,0.00011,18.42669]
[1776647880121,47.09,74344.07,0.0,0.75602,0.00011,18.42669]
[1776647880188,47.1,74329.4,0.0,0.75435,0.00011,18.49093]
[1776647882123,47.1,74323.57,0.0,0.75368,0.00011,18.51642]
[1776647883248,47.1,74323.57,0.0,0.75368,0.00011,18.51642]
[1776647883274,47.1,74317.21,0.0,0.75295,0.00011,18.54429]
[1776647889593,47.1,74316.43,0.0,0.75285,0.00011,18.54807]
[1776647891186,47.1,74305.56,0.0,0.7516,0.00011,18.59533]
[1776647892193,47.1,74311.41,0.0,0.75227,0.00011,18.57007]
[1776647894642,47.1,74312.15,0.0,0.75235,0.00011,18.56698]
[1776647894692,47.1,74312.15,0.0,0.75235,0.00011,18.56698]
[1776647894938,47.1,74312.15,0.0,0.75235,0.00011,18.56698]
[1776647895214,47.1,74312.21,0.0,0.75235,0.00011,18.56677]
[1776647895647,47.1,74312.21,0.0,0.75235,0.00011,18.56677]
[1776647895695,47.1,74312.21,0.0,0.75235,0.00011,18.56677]
[1776647895941,47.1,74312.21,0.0,0.75235,0.00011,18.56677]
[1776647901256,47.1,74312.47,0.0,0.75237,0.00011,18.566]
[1776647905284,47.11,74321.06,0.0,0.75335,0.00011,18.52895]
[1776647906291,47.11,74324.84,0.0,0.75378,0.00011,18.5127]
[1776647911367,47.11,74325.83,0.0,0.75388,0.00011,18.5089]
[1776647911419,47.11,74325.83,0.0,0.75388,0.00011,18.5089]
[1776647911440,47.11,74325.83,0.0,0.75388,0.00011,18.5089]
[1776647915353,47.11,74320.23,0.0,0.75326,0.00011,18.52977]
[1776647918311,47.11,74320.19,0.0,0.75325,0.00011,18.53014]
[1776647918344,47.11,74320.19,0.0,0.75325,0.00011,18.53014]
[1776647918438,47.11,74320.19,0.0,0.75325,0.00011,18.53014]
[1776647925424,47.12,74323.06,0.0,0.75355,0.00011,18.51857]
[1776647928445,47.12,74327.67,0.0,0.75407,0.00011,18.49892]
[1776647930459,47.12,74331.97,0.0,0.75455,0.00011,18.48051]
[1776647931302,47.12,74331.97,0.0,0.75455,0.00011,18.48051]
[1776647931355,47.12,74331.97,0.0,0.75455,0.00011,18.48051]
[1776647931442,47.12,74331.97,0.0,0.75455,0.00011,18.48051]
[1776647936501,47.13,74333.38,0.0,0.75468,0.00011,18.47538]
[1776647938946,47.13,74333.97,0.0,0.75474,0.00011,18.47316]
[1776647938996,47.13,74333.97,0.0,0.75474,0.00011,18.47316]
[1776647939197,47.13,74333.97,0.0,0.75474,0.00011,18.47316]
[1776647939562,47.13,74333.97,0.0,0.75474,0.00011,18.47316]
[1776647939720,47.13,74333.99,0.0,0.75474,0.00011,18.47325]
[1776647945564,47.14,74337.55,0.0,0.75512,0.00011,18.45884]
[1776647946571,47.14,74349.56,0.0,0.75647,0.00011,18.40663]
[1776647947578,47.14,74349.33,0.0,0.75644,0.00011,18.40789]
[1776647951453,47.14,74351.31,0.0,0.75665,0.00011,18.40003]
[1776647951459,47.14,74351.31,0.0,0.75665,0.00011,18.40003]
[1776647951703,47.15,74351.35,0.0,0.75664,0.00011,18.40012]
[1776647957648,47.16,74356.72,0.0,0.75721,0.00011,18.3782]
[1776647961633,47.16,74358.41,0.0,0.75739,0.00011,18.37136]
[1776647961697,47.16,74358.41,0.0,0.75739,0.00011,18.37136]
[1776647961676,47.16,74352.39,0.0,0.7567,0.00011,18.39828]
[1776647963690,47.16,74356.31,0.0,0.75713,0.00011,18.38165]
[1776647968725,47.17,74354.86,0.0,0.75693,0.00011,18.38932]
[1776647973760,47.18,74354.61,0.0,0.7569,0.00011,18.38762]
[1776647978795,47.19,74354.42,0.0,0.75685,0.00011,18.38973]
[1776647981082,47.19,74354.17,0.0,0.75681,0.00011,18.39107]
[1776647981095,47.19,74354.17,0.0,0.75681,0.00011,18.39107]
[1776647981188,47.19,74354.17,0.0,0.75681,0.00011,18.39107]
[1776647984837,47.19,74347.55,0.0,0.75604,0.00011,18.4212]
[1776647985844,47.2,74342.69,0.0,0.75548,0.00011,18.44259]
[1776647987858,47.2,74333.26,0.0,0.7544,0.00011,18.48397]
[1776647989872,47.2,74315.65,0.0,0.75239,0.00011,18.5605]
[1776647990879,47.2,74304.16,0.0,0.75108,0.00011,18.61007]
[1776647991886,47.2,74307.36,0.0,0.75144,0.00011,18.59629]
[1776647995215,47.2,74309.49,0.0,0.75169,0.00011,18.58714]
[1776647995274,47.2,74310.01,0.0,0.75174,0.00011,18.58494]
[1776647998170,47.2,74311.53,0.0,0.75192,0.00011,18.57841]
[1776647998176,47.2,74311.53,0.0,0.75192,0.00011,18.57841]
[1776647998203,47.2,74311.53,0.0,0.75192,0.00011,18.57841]
[1776647999084,47.2,74312.03,0.0,0.75197,0.00011,18.57628]
[1776647999112,47.2,74312.03,0.0,0.75197,0.00011,18.57628]
[1776647999138,47.2,74321.19,0.0,0.75302,0.00011,18.53674]
[1776648002402,47.2,74317.09,0.0,0.75255,0.00011,18.55461]
[1776648003169,47.2,74315.74,0.0,0.75239,0.00011,18.56053]
[1776648003193,47.2,74315.74,0.0,0.75239,0.00011,18.56053]
[1776648003221,47.2,74315.74,0.0,0.75239,0.00011,18.56053]
[1776648003648,47.2,74315.74,0.0,0.75239,0.00011,18.56053]
[1776648003704,47.2,74315.74,0.0,0.75239,0.00011,18.56053]
[1776648006703,47.2,74314.52,0.0,0.75225,0.00011,18.56588]
[1776648006719,47.2,74314.52,0.0,0.75225,0.00011,18.56588]
[1776648006954,47.2,74314.45,0.0,0.75224,0.00011,18.56622]
[1776648006994,47.2,74313.84,0.0,0.75217,0.00011,18.56889]
[1776648008003,47.2,74304.98,0.0,0.75116,0.00011,18.60711]
[1776648010015,47.2,74301.52,0.0,0.75076,0.00011,18.62197]
[1776648010960,47.2,74301.52,0.0,0.75076,0.00011,18.62197]
[1776648011003,47.2,74301.52,0.0,0.75076,0.00011,18.62197]
[1776648011214,47.2,74301.52,0.0,0.75076,0.00011,18.62197]
[1776648015050,47.2,74296.46,0.0,0.75018,0.00011,18.6436]
[1776648017064,47.2,74302.86,0.0,0.75091,0.00011,18.61637]
[1776648018071,47.2,74308.14,0.0,0.75151,0.00011,18.59364]
[1776648022100,47.2,74312.08,0.0,0.75196,0.00011,18.57677]
[1776648023123,47.2,74312.08,0.0,0.75196,0.00011,18.57677]
[1776648023154,47.2,74312.08,0.0,0.75196,0.00011,18.57677]
[1776648023197,47.2,74312.08,0.0,0.75196,0.00011,18.57677]
[1776648026225,47.2,74313.46,0.0,0.75212,0.00011,18.57096]
[1776648026257,47.2,74313.46,0.0,0.75212,0.00011,18.57096]
[1776648026439,47.2,74313.46,0.0,0.75212,0.00011,18.57096]
[1776648028347,47.21,74312.79,0.0,0.75204,0.00011,18.57395]
[1776648028401,47.21,74312.79,0.0,0.75204,0.00011,18.57395]
[1776648028439,47.21,74312.79,0.0,0.75204,0.00011,18.57395]
[1776648028490,47.21,74312.59,0.0,0.75201,0.00011,18.57491]
[1776648031984,47.21,74313.31,0.0,0.75212,0.00011,18.56783]
[1776648032201,47.21,74313.31,0.0,0.75212,0.00011,18.56783]
[1776648036198,47.21,74300.7,0.0,0.75067,0.00011,18.6224]
[1776648038212,47.21,74304.45,0.0,0.7511,0.00011,18.60632]
[1776648040020,47.21,74303.73,0.0,0.75102,0.00011,18.60941]
[1776648040146,47.21,74303.73,0.0,0.75102,0.00011,18.60941]
[1776648040191,47.21,74303.73,0.0,0.75102,0.00011,18.60941]
[1776648041569,47.21,74306.31,0.0,0.75131,0.00011,18.59832]
[1776648041600,47.21,74306.31,0.0,0.75131,0.00011,18.59832]
[1776648041693,47.21,74306.31,0.0,0.75131,0.00011,18.59832]
[1776648041702,47.21,74305.51,0.0,0.75122,0.00011,18.6018]
[1776648047277,47.21,74304.38,0.0,0.75109,0.00011,18.60679]
[1776648052312,47.21,74304.27,0.0,0.75107,0.00011,18.60739]
[1776648057347,47.21,74304.19,0.0,0.75106,0.00011,18.60788]
[1776648059361,47.21,74288.2,0.0,0.74923,0.00011,18.67651]
[1776648061375,47.21,74279.64,0.0,0.74823,0.00012,18.71369]
[1776648064128,47.22,74276.92,0.0,0.7479,0.00012,18.72577]
[1776648064399,47.22,74262.87,0.0,0.74627,0.00012,18.78595]
[1776648065406,47.22,74262.64,0.0,0.74624,0.00012,18.78707]
[1776648067545,47.22,74259.72,0.0,0.7459,0.00012,18.79959]
[1776648070022,47.22,74259.0,0.0,0.7458,0.00012,18.80301]
[1776648070036,47.22,74259.0,0.0,0.7458,0.00012,18.80301]
[1776648070198,47.22,74259.0,0.0,0.7458,0.00012,18.80301]
[1776648071303,47.22,74259.24,0.0,0.74583,0.00012,18.80211]
[1776648071442,47.22,74259.24,0.0,0.74583,0.00012,18.80211]
[1776648071448,47.23,74259.14,0.0,0.74581,0.00012,18.80265]
[1776648074469,47.23,74245.84,0.0,0.74426,0.00012,18.8592]
[1776648079506,47.23,74246.09,0.0,0.74429,0.00012,18.85843]
[1776648082240,47.23,74246.43,0.0,0.74432,0.00012,18.85709]
[1776648082277,47.23,74246.43,0.0,0.74432,0.00012,18.85709]
[1776648082437,47.23,74246.43,0.0,0.74432,0.00012,18.85709]
[1776648086791,47.23,74246.36,0.0,0.74431,0.00012,18.85754]
[1776648086840,47.23,74246.46,0.0,0.74432,0.00012,18.85722]
[1776648086936,47.23,74246.46,0.0,0.74432,0.00012,18.85722]
[1776648087392,47.23,74246.46,0.0,0.74432,0.00012,18.85722]
[1776648087445,47.23,74246.46,0.0,0.74432,0.00012,18.85722]
[1776648087692,47.23,74246.46,0.0,0.74432,0.00012,18.85722]
[1776648087793,47.23,74246.21,0.0,0.74429,0.00012,18.85832]
[1776648093604,47.23,74245.74,0.0,0.74426,0.00012,18.8565]
[1776648098550,47.23,74248.68,0.0,0.74459,0.00012,18.84429]
[1776648098581,47.23,74248.68,0.0,0.74459,0.00012,18.84429]
[1776648098693,47.23,74248.68,0.0,0.74459,0.00012,18.84429]
[1776648098777,47.23,74253.76,0.0,0.74518,0.00012,18.82289]
[1776648100339,47.24,74254.57,0.0,0.74527,0.00012,18.81954]
[1776648100391,47.24,74254.57,0.0,0.74527,0.00012,18.81954]
[1776648100436,47.24,74254.57,0.0,0.74527,0.00012,18.81954]
[1776648100652,47.24,74254.68,0.0,0.74528,0.00012,18.81916]
[1776648105690,47.24,74255.44,0.0,0.74536,0.00012,18.81636]
[1776648106897,47.24,74254.07,0.0,0.7452,0.00012,18.82223]
[1776648106944,47.24,74254.07,0.0,0.7452,0.00012,18.82223]
[1776648106950,47.24,74254.07,0.0,0.7452,0.00012,18.82223]
[1776648107217,47.24,74254.07,0.0,0.7452,0.00012,18.82223]
[1776648107442,47.24,74254.07,0.0,0.7452,0.00012,18.82223]
[1776648107621,47.24,74254.07,0.0,0.7452,0.00012,18.82223]
[1776648107673,47.24,74254.07,0.0,0.7452,0.00012,18.82223]
[1776648107689,47.24,74254.07,0.0,0.7452,0.00012,18.82223]
[1776648107723,47.24,74251.03,0.0,0.74485,0.00012,18.83515]
[1776648112737,47.24,74251.44,0.0,0.74489,0.00012,18.83371]
[1776648116836,47.24,74252.71,0.0,0.74503,0.00012,18.82853]
[1776648116773,47.24,74276.44,0.0,0.74777,0.00012,18.72793]
[1776648117780,47.24,74271.47,0.0,0.74719,0.00012,18.74925]
[1776648119892,47.25,74268.11,0.0,0.7468,0.00012,18.76382]
[1776648122328,47.25,74267.45,0.0,0.74671,0.00012,18.76689]
[1776648122436,47.25,74267.45,0.0,0.74671,0.00012,18.76689]
[1776648122442,47.25,74267.45,0.0,0.74671,0.00012,18.76689]
[1776648122709,47.25,74267.45,0.0,0.74671,0.00012,18.76689]
[1776648122815,47.25,74269.02,0.0,0.74689,0.00012,18.76036]
[1776648127850,47.25,74268.32,0.0,0.74679,0.00012,18.76402]
[1776648130133,47.25,74267.19,0.0,0.74666,0.00012,18.76907]
[1776648130183,47.25,74267.19,0.0,0.74666,0.00012,18.76907]
[1776648130224,47.25,74267.19,0.0,0.74666,0.00012,18.76907]
[1776648131348,47.25,74267.06,0.0,0.74664,0.00012,18.76975]
[1776648131392,47.25,74267.06,0.0,0.74664,0.00012,18.76975]
[1776648131443,47.25,74267.06,0.0,0.74664,0.00012,18.76975]
[1776648131541,47.26,74267.06,0.0,0.74664,0.00012,18.76987]
[1776648136914,47.26,74271.76,0.0,0.74716,0.00012,18.75056]
[1776648138336,47.26,74271.76,0.0,0.74716,0.00012,18.75056]
[1776648138449,47.26,74271.76,0.0,0.74716,0.00012,18.75056]
[1776648139836,47.26,74270.66,0.0,0.74703,0.00012,18.75552]
[1776648141409,47.26,74273.49,0.0,0.74735,0.00012,18.74364]
[1776648141465,47.26,74273.49,0.0,0.74735,0.00012,18.74364]
[1776648141466,47.26,74273.49,0.0,0.74735,0.00012,18.74364]
[1776648141699,47.26,74273.49,0.0,0.74735,0.00012,18.74364]
[1776648141758,47.26,74272.58,0.0,0.74724,0.00012,18.74781]
[1776648147992,47.27,74269.29,0.0,0.74684,0.00012,18.76265]
[1776648148904,47.27,74269.29,0.0,0.74684,0.00012,18.76265]
[1776648148952,47.27,74269.29,0.0,0.74684,0.00012,18.76265]
[1776648149958,47.27,74269.26,0.0,0.74683,0.00012,18.76292]
[1776648150190,47.27,74269.26,0.0,0.74683,0.00012,18.76292]
[1776648150237,47.27,74269.26,0.0,0.74683,0.00012,18.76292]
[1776648150458,47.27,74269.26,0.0,0.74683,0.00012,18.76292]
[1776648150459,47.27,74269.26,0.0,0.74682,0.00012,18.7632]
[1776648155943,47.27,74272.74,0.0,0.74724,0.00012,18.74495]
[1776648155981,47.27,74272.74,0.0,0.74724,0.00012,18.74495]
[1776648156209,47.27,74272.74,0.0,0.74724,0.00012,18.74495]
[1776648158918,47.28,74275.85,0.0,0.74758,0.00012,18.73224]
[1776648158944,47.28,74275.85,0.0,0.74758,0.00012,18.73224]
[1776648158966,47.28,74275.85,0.0,0.74758,0.00012,18.73224]
[1776648159071,47.28,74275.73,0.0,0.74756,0.00012,18.73293]
[1776648160879,47.28,74275.73,0.0,0.74756,0.00012,18.73293]
[1776648160961,47.28,74276.05,0.0,0.7476,0.00012,18.73175]
[1776648160979,47.28,74276.05,0.0,0.74759,0.00012,18.73193]
[1776648164105,47.28,74286.29,0.0,0.74876,0.00011,18.68852]
[1776648166004,47.28,74288.71,0.0,0.74905,0.00011,18.6781]
[1776648166127,47.28,74288.71,0.0,0.74905,0.00011,18.6781]
[1776648166214,47.28,74288.71,0.0,0.74905,0.00011,18.6781]
[1776648168042,47.28,74289.27,0.0,0.74911,0.00011,18.67554]
[1776648168143,47.28,74289.27,0.0,0.74911,0.00011,18.67554]
[1776648168197,47.28,74289.27,0.0,0.74911,0.00011,18.67554]
[1776648168244,47.28,74289.27,0.0,0.74912,0.00011,18.67546]
[1776648174176,47.28,74290.0,0.0,0.74921,0.00011,18.67184]
[1776648177080,47.28,74289.81,0.0,0.74919,0.00011,18.6725]
[1776648177132,47.28,74289.81,0.0,0.74919,0.00011,18.6725]
[1776648177198,47.28,74289.81,0.0,0.74919,0.00011,18.6725]
[1776648178376,47.28,74289.48,0.0,0.74916,0.00011,18.67383]
[1776648178428,47.28,74289.48,0.0,0.74916,0.00011,18.67383]
[1776648178448,47.28,74289.48,0.0,0.74916,0.00011,18.67383]
[1776648178539,47.28,74289.03,0.0,0.74911,0.00011,18.6756]
[1776648182232,47.27,74284.73,0.0,0.74862,0.00011,18.69372]
[1776648184348,47.28,74283.44,0.0,0.74847,0.00011,18.69946]
[1776648184440,47.28,74283.44,0.0,0.74847,0.00011,18.69946]
[1776648184800,47.28,74283.44,0.0,0.74847,0.00011,18.69946]
[1776648186890,47.28,74282.39,0.0,0.74834,0.00011,18.70438]
[1776648186946,47.28,74282.35,0.0,0.74833,0.00011,18.70478]
[1776648186990,47.28,74282.35,0.0,0.74833,0.00011,18.70478]
[1776648187857,47.28,74282.35,0.0,0.74833,0.00011,18.70478]
[1776648187874,47.28,74284.42,0.0,0.74855,0.00011,18.69641]
[1776648187949,47.28,74284.42,0.0,0.74855,0.00011,18.69641]
[1776648192953,47.29,74283.98,0.0,0.74849,0.00011,18.69889]
[1776648192959,47.29,74283.98,0.0,0.74849,0.00011,18.69889]
[1776648193197,47.29,74283.98,0.0,0.74849,0.00011,18.69889]
[1776648198345,47.28,74284.44,0.0,0.74855,0.00011,18.69639]
[1776648204822,47.28,74284.44,0.0,0.74856,0.00011,18.69606]
[1776648204849,47.28,74284.44,0.0,0.74856,0.00011,18.69606]
[1776648204945,47.28,74284.44,0.0,0.74856,0.00011,18.69606]
[1776648204924,47.28,74284.58,0.0,0.74858,0.00011,18.69521]
[1776648209520,47.28,74284.93,0.0,0.74863,0.00011,18.69348]
[1776648209572,47.28,74284.93,0.0,0.74863,0.00011,18.69348]
[1776648209691,47.28,74284.93,0.0,0.74863,0.00011,18.69348]
[1776648212203,47.28,74285.0,0.0,0.74864,0.00011,18.69303]
[1776648212210,47.28,74285.0,0.0,0.74864,0.00011,18.69303]
[1776648212443,47.28,74285.0,0.0,0.74864,0.00011,18.69303]
[1776648212542,47.28,74285.0,0.0,0.74868,0.00011,18.68874]
[1776648218054,47.27,74285.0,0.0,0.74868,0.00011,18.68852]
[1776648218195,47.27,74285.0,0.0,0.74868,0.00011,18.68852]
[1776648218485,47.27,74284.93,0.0,0.74868,0.00011,18.68866]
[1776648223520,47.27,74284.5,0.0,0.74864,0.00011,18.69001]
[1776648226390,47.27,74282.74,0.0,0.74845,0.00012,18.69734]
[1776648226437,47.27,74282.74,0.0,0.74845,0.00012,18.69734]
[1776648226605,47.27,74282.74,0.0,0.74845,0.00012,18.69734]
[1776648227945,47.27,74281.7,0.0,0.74832,0.00012,18.702]
[1776648227997,47.27,74281.97,0.0,0.74835,0.00012,18.70107]
[1776648228196,47.27,74281.97,0.0,0.74835,0.00012,18.70107]
[1776648228556,47.27,74281.83,0.0,0.74832,0.00012,18.70189]
[1776648234597,47.28,74279.23,0.0,0.74799,0.00012,18.71421]
[1776648235605,47.28,74274.09,0.0,0.7474,0.00012,18.73628]
[1776648236222,47.28,74274.09,0.0,0.7474,0.00012,18.73628]
[1776648236275,47.28,74274.09,0.0,0.7474,0.00012,18.73628]
[1776648236443,47.28,74274.09,0.0,0.7474,0.00012,18.73628]
[1776648237833,47.28,74273.53,0.0,0.74733,0.00012,18.73884]
[1776648237875,47.28,74273.53,0.0,0.74733,0.00012,18.73884]
[1776648237949,47.28,74273.53,0.0,0.74733,0.00012,18.73884]
[1776648237935,47.28,74272.73,0.0,0.74723,0.00012,18.74241]
[1776648243661,47.29,74270.98,0.0,0.747,0.00012,18.75081]
[1776648248696,47.29,74273.39,0.0,0.74726,0.00012,18.74136]
[1776648252303,47.3,74273.79,0.0,0.7473,0.00012,18.74]
[1776648252355,47.3,74273.79,0.0,0.7473,0.00012,18.74]
[1776648252450,47.3,74273.79,0.0,0.7473,0.00012,18.74]
[1776648252545,47.3,74273.79,0.0,0.74729,0.00012,18.74033]
[1776648257760,47.3,74273.4,0.0,0.74722,0.00012,18.74281]
[1776648262795,47.31,74273.43,0.0,0.74721,0.00012,18.74349]
[1776648267830,47.31,74263.34,0.0,0.74602,0.00012,18.78703]
[1776648269928,47.31,74260.68,0.0,0.74571,0.00012,18.79839]
[1776648269943,47.31,74260.68,0.0,0.74571,0.00012,18.79839]
[1776648269980,47.31,74260.68,0.0,0.74571,0.00012,18.79839]
[1776648270603,47.31,74260.68,0.0,0.74571,0.00012,18.79839]
[1776648270704,47.31,74260.68,0.0,0.74571,0.00012,18.79839]
[1776648270850,47.31,74260.27,0.0,0.74566,0.00012,18.80031]
[1776648276893,47.32,74267.07,0.0,0.74646,0.00012,18.76804]
[1776648277900,47.32,74271.42,0.0,0.74696,0.00012,18.74973]
[1776648278755,47.32,74271.42,0.0,0.74696,0.00012,18.74973]
[1776648278937,47.32,74271.42,0.0,0.74696,0.00012,18.74973]
[1776648278952,47.32,74271.42,0.0,0.74696,0.00012,18.74973]
[1776648279016,47.32,74274.64,0.0,0.74733,0.00012,18.73621]
[1776648279914,47.32,74270.5,0.0,0.74685,0.00012,18.75393]
[1776648284949,47.32,74268.22,0.0,0.74657,0.00012,18.76426]
[1776648285586,47.32,74268.22,0.0,0.74657,0.00012,18.76426]
[1776648285695,47.32,74268.22,0.0,0.74657,0.00012,18.76426]
[1776648285956,47.33,74267.31,0.0,0.74646,0.00012,18.76824]
[1776648290990,47.33,74266.62,0.0,0.74637,0.00012,18.77163]
[1776648293534,47.33,74265.42,0.0,0.74622,0.00012,18.77705]
[1776648293603,47.33,74265.42,0.0,0.74622,0.00012,18.77705]
[1776648293694,47.33,74265.42,0.0,0.74622,0.00012,18.77705]
[1776648294012,47.33,74263.02,0.0,0.74594,0.00012,18.78731]
[1776648300057,47.33,74262.48,0.0,0.74586,0.00012,18.79015]
[1776648305089,47.34,74262.59,0.0,0.74586,0.00012,18.79011]
[1776648310895,47.34,74262.59,0.0,0.74586,0.00012,18.79011]
[1776648310916,47.34,74262.59,0.0,0.74586,0.00012,18.79011]
[1776648310945,47.34,74262.59,0.0,0.74586,0.00012,18.79011]
[1776648310957,47.34,74267.6,0.0,0.74643,0.00012,18.76948]
[1776648311131,47.34,74273.64,0.0,0.74712,0.00012,18.74389]
[1776648316165,47.34,74273.04,0.0,0.74704,0.00012,18.74715]
[1776648320089,47.35,74273.53,0.0,0.74709,0.00012,18.74537]
[1776648320132,47.35,74273.53,0.0,0.74709,0.00012,18.74537]
[1776648320193,47.35,74273.53,0.0,0.74709,0.00012,18.74537]
[1776648320292,47.35,74273.53,0.0,0.74708,0.00012,18.74566]
[1776648325853,47.35,74273.03,0.0,0.74701,0.00012,18.74821]
[1776648325878,47.35,74273.03,0.0,0.74701,0.00012,18.74821]
[1776648325944,47.35,74273.03,0.0,0.74701,0.00012,18.74821]
[1776648326045,47.35,74273.03,0.0,0.747,0.00012,18.74864]
[1776648326215,47.35,74273.03,0.0,0.747,0.00012,18.74864]
[1776648328250,47.36,74277.48,0.0,0.7475,0.00012,18.73007]
[1776648329419,47.36,74277.48,0.0,0.7475,0.00012,18.73007]
[1776648329436,47.36,74277.48,0.0,0.7475,0.00012,18.73007]
[1776648329521,47.36,74279.21,0.0,0.7477,0.00012,18.72289]
[1776648332422,47.36,74279.39,0.0,0.74774,0.00012,18.71841]
[1776648338320,47.37,74279.82,0.0,0.74776,0.00011,18.71785]
[1776648339359,47.37,74279.82,0.0,0.74776,0.00011,18.71785]
[1776648346220,47.37,74279.89,0.0,0.74776,0.00011,18.71792]
[1776648351415,47.37,74281.6,0.0,0.74795,0.00011,18.71076]
[1776648356454,47.37,74284.25,0.0,0.74827,0.00011,18.69901]
[1776648361452,47.36,74284.29,0.0,0.74828,0.00011,18.69861]
[1776648367527,47.36,74285.74,0.0,0.74847,0.00011,18.69134]
[1776648377597,47.35,74286.08,0.0,0.74853,0.00011,18.68916]
[1776648382633,47.35,74287.4,0.0,0.74869,0.00011,18.68302]
[1776648384647,47.35,74292.41,0.0,0.74927,0.00011,18.66146]
[1776648390689,47.35,74291.84,0.0,0.74922,0.00011,18.66336]
[1776648395724,47.34,74292.46,0.0,0.74933,0.00011,18.65628]
[1776648400759,47.34,74287.99,0.0,0.74883,0.00011,18.67498]
[1776648405794,47.34,74289.56,0.0,0.74902,0.00011,18.66782]
[1776648410829,47.34,74291.6,0.0,0.74927,0.00011,18.65869]
[1776648413850,47.34,74303.68,0.0,0.75066,0.00011,18.6068]
[1776648415864,47.33,74310.58,0.0,0.75144,0.00011,18.57716]
[1776648420899,47.34,74309.98,0.0,0.75137,0.00011,18.57982]
[1776648424168,47.34,74309.49,0.0,0.75132,0.00011,18.58194]
[1776648427942,47.34,74308.38,0.0,0.75119,0.00011,18.58673]
[1776648427994,47.34,74308.38,0.0,0.75119,0.00011,18.58673]
[1776648428044,47.34,74308.47,0.0,0.7512,0.00011,18.58635]
[1776648428193,47.34,74308.47,0.0,0.7512,0.00011,18.58635]
[1776648433743,47.34,74305.34,0.0,0.75084,0.00011,18.59976]
[1776648433795,47.34,74305.34,0.0,0.75084,0.00011,18.59976]
[1776648433945,47.34,74305.34,0.0,0.75084,0.00011,18.59976]
[1776648434043,47.34,74305.34,0.0,0.75084,0.00011,18.59975]
[1776648440033,47.34,74304.92,0.0,0.7508,0.00011,18.6015]
[1776648444063,47.33,74300.13,0.0,0.75025,0.00011,18.62198]
[1776648445056,47.33,74300.13,0.0,0.75025,0.00011,18.62198]
[1776648445105,47.33,74300.13,0.0,0.75025,0.00011,18.62198]
[1776648445193,47.33,74300.13,0.0,0.75025,0.00011,18.62198]
[1776648445145,47.33,74300.13,0.0,0.75025,0.00011,18.62195]
[1776648452119,47.33,74300.06,0.0,0.75028,0.00011,18.618]
[1776648455145,47.33,74312.72,0.0,0.75173,0.00011,18.56365]
[1776648456148,47.33,74319.95,0.0,0.75255,0.00011,18.53258]
[1776648457858,47.33,74320.09,0.0,0.75257,0.00011,18.53171]
[1776648457976,47.33,74320.09,0.0,0.75257,0.00011,18.53171]
[1776648458163,47.33,74319.86,0.0,0.75255,0.00011,18.53243]
[1776648459368,47.33,74319.8,0.0,0.75255,0.00011,18.53242]
[1776648464205,47.33,74326.68,0.0,0.75333,0.00011,18.50279]
[1776648466606,47.33,74327.53,0.0,0.75343,0.00011,18.49934]
[1776648466660,47.33,74327.53,0.0,0.75343,0.00011,18.49934]
[1776648466700,47.33,74327.53,0.0,0.75343,0.00011,18.49934]
[1776648466801,47.33,74327.53,0.0,0.75342,0.00011,18.49945]
[1776648472261,47.33,74328.61,0.0,0.75353,0.00011,18.49536]
[1776648477800,47.34,74327.62,0.0,0.75341,0.00011,18.50009]
[1776648477849,47.34,74327.62,0.0,0.75341,0.00011,18.50009]
[1776648477936,47.34,74327.62,0.0,0.75341,0.00011,18.50009]
[1776648478036,47.34,74327.55,0.0,0.75339,0.00011,18.50061]
[1776648482517,47.34,74325.85,0.0,0.75319,0.00011,18.50828]
[1776648482614,47.34,74325.85,0.0,0.75319,0.00011,18.50828]
[1776648482694,47.34,74325.85,0.0,0.75319,0.00011,18.50828]
[1776648482715,47.34,74322.03,0.0,0.75276,0.00011,18.52485]
[1776648488431,47.34,74319.89,0.0,0.7525,0.00011,18.53453]
[1776648497494,47.35,74319.18,0.0,0.7524,0.00011,18.53823]
[1776648499508,47.35,74314.62,0.0,0.75188,0.00011,18.55798]
[1776648501349,47.35,74313.29,0.0,0.75173,0.00011,18.56374]
[1776648501401,47.35,74313.29,0.0,0.75173,0.00011,18.56374]
[1776648501442,47.35,74313.29,0.0,0.75173,0.00011,18.56374]
[1776648501522,47.35,74313.35,0.0,0.75173,0.00011,18.56352]
[1776648506557,47.35,74314.12,0.0,0.75182,0.00011,18.5604]
[1776648509043,47.35,74313.79,0.0,0.75178,0.00011,18.56185]
[1776648509059,47.35,74313.79,0.0,0.75178,0.00011,18.56185]
[1776648509191,47.35,74313.79,0.0,0.75178,0.00011,18.56185]
[1776648509144,47.35,74313.79,0.0,0.75178,0.00011,18.56193]
[1776648515620,47.35,74316.12,0.0,0.75207,0.00011,18.54806]
[1776648516912,47.35,74316.12,0.0,0.75207,0.00011,18.54806]
[1776648516938,47.35,74316.12,0.0,0.75207,0.00011,18.54806]
[1776648516964,47.35,74316.12,0.0,0.75207,0.00011,18.54806]
[1776648517037,47.35,74317.36,0.0,0.75221,0.00011,18.54283]
[1776648517807,47.35,74317.36,0.0,0.75221,0.00011,18.54283]
[1776648517938,47.35,74317.36,0.0,0.75221,0.00011,18.54283]
[1776648518040,47.35,74319.26,0.0,0.75242,0.00011,18.53471]
[1776648523675,47.35,74319.98,0.0,0.75249,0.00011,18.53194]
[1776648525814,47.35,74319.98,0.0,0.75249,0.00011,18.53194]
[1776648525865,47.35,74319.98,0.0,0.75249,0.00011,18.53194]
[1776648525941,47.35,74319.98,0.0,0.75249,0.00011,18.53194]
[1776648526042,47.36,74320.26,0.0,0.75252,0.00011,18.53092]
[1776648532740,47.36,74320.41,0.0,0.75253,0.00011,18.53068]
[1776648540796,47.36,74320.54,0.0,0.75253,0.00011,18.53065]
[1776648545831,47.36,74322.09,0.0,0.7527,0.00011,18.52431]
[1776648547041,47.36,74322.09,0.0,0.7527,0.00011,18.52431]
[1776648547093,47.36,74322.09,0.0,0.7527,0.00011,18.52431]
[1776648547188,47.36,74322.09,0.0,0.7527,0.00011,18.52431]
[1776648547290,47.36,74324.99,0.0,0.75302,0.00011,18.51196]
[1776648552880,47.37,74327.61,0.0,0.75331,0.00011,18.50122]
[1776648556064,47.37,74327.61,0.0,0.7533,0.00011,18.50141]
[1776648556070,47.37,74327.61,0.0,0.7533,0.00011,18.50141]
[1776648556198,47.37,74327.61,0.0,0.7533,0.00011,18.50141]
[1776648556293,47.37,74329.36,0.0,0.7535,0.00011,18.49395]
[1776648561943,47.37,74329.25,0.0,0.75347,0.00011,18.49503]
[1776648566074,47.37,74327.89,0.0,0.75331,0.00011,18.50119]
[1776648566121,47.37,74327.89,0.0,0.75331,0.00011,18.50119]
[1776648566195,47.37,74327.89,0.0,0.75331,0.00011,18.50119]
[1776648566294,47.37,74327.35,0.0,0.75325,0.00011,18.50361]
[1776648567985,47.38,74322.89,0.0,0.75274,0.00011,18.52301]
[1776648570969,47.38,74322.47,0.0,0.75269,0.00011,18.52489]
[1776648571022,47.38,74322.47,0.0,0.75269,0.00011,18.52489]
[1776648571192,47.38,74322.47,0.0,0.75269,0.00011,18.52489]
[1776648571294,47.38,74322.61,0.0,0.75273,0.00011,18.52035]
[1776648577050,47.38,74322.54,0.0,0.75271,0.00011,18.52113]
[1776648583092,47.38,74322.61,0.0,0.75271,0.00011,18.52134]
[1776648583725,47.38,74322.61,0.0,0.75271,0.00011,18.52134]
[1776648583772,47.38,74322.61,0.0,0.75271,0.00011,18.52134]
[1776648583939,47.38,74322.61,0.0,0.75271,0.00011,18.52134]
[1776648584036,47.38,74322.61,0.0,0.7527,0.00011,18.52143]
[1776648586237,47.38,74325.69,0.0,0.75305,0.00011,18.50825]
[1776648586338,47.38,74325.72,0.0,0.75305,0.00011,18.50823]
[1776648586446,47.38,74325.72,0.0,0.75305,0.00011,18.50823]
[1776648590911,47.39,74327.54,0.0,0.75325,0.00011,18.50071]
[1776648590937,47.39,74327.54,0.0,0.75325,0.00011,18.50071]
[1776648590957,47.39,74327.54,0.0,0.75325,0.00011,18.50071]
[1776648591148,47.39,74327.76,0.0,0.75327,0.00011,18.5]
[1776648596183,47.39,74327.73,0.0,0.75325,0.00011,18.50069]
[1776648596826,47.39,74327.73,0.0,0.75325,0.00011,18.50069]
[1776648596942,47.39,74327.73,0.0,0.75325,0.00011,18.50069]
[1776648597037,47.39,74327.73,0.0,0.75325,0.00011,18.5008]
[1776648604238,47.4,74327.25,0.0,0.75318,0.00011,18.50358]
[1776648606253,47.4,74334.94,0.0,0.75404,0.00011,18.4706]
[1776648607260,47.4,74340.15,0.0,0.75463,0.00011,18.44821]
[1776648607628,47.4,74340.15,0.0,0.75463,0.00011,18.44821]
[1776648607680,47.4,74340.15,0.0,0.75463,0.00011,18.44821]
[1776648607697,47.4,74340.15,0.0,0.75463,0.00011,18.44821]
[1776648608267,47.4,74341.06,0.0,0.75473,0.00011,18.44443]
[1776648613302,47.4,74341.14,0.0,0.75472,0.00011,18.44487]
[1776648614309,47.4,74346.65,0.0,0.75534,0.00011,18.42117]
[1776648615316,47.4,74352.97,0.0,0.75605,0.00011,18.39393]
[1776648616349,47.41,74368.73,0.0,0.75782,0.00011,18.32556]
[1776648617330,47.41,74360.61,0.0,0.7569,0.00011,18.36094]
[1776648622366,47.41,74366.98,0.0,0.75761,0.00011,18.33344]
[1776648624694,47.41,74370.03,0.0,0.75795,0.00011,18.32046]
[1776648624739,47.41,74370.03,0.0,0.75795,0.00011,18.32046]
[1776648624941,47.41,74370.03,0.0,0.75795,0.00011,18.32046]
[1776648625387,47.41,74370.57,0.0,0.75801,0.00011,18.31827]
[1776648630422,47.41,74373.33,0.0,0.75829,0.00011,18.30711]
[1776648632495,47.42,74375.11,0.0,0.75852,0.00011,18.29541]
[1776648632547,47.42,74375.11,0.0,0.75852,0.00011,18.29541]
[1776648632692,47.42,74375.11,0.0,0.75852,0.00011,18.29541]
[1776648632795,47.42,74375.77,0.0,0.75859,0.00011,18.29271]
[1776648638479,47.42,74378.46,0.0,0.75889,0.00011,18.28119]
[1776648640571,47.42,74378.53,0.0,0.7589,0.00011,18.28085]
[1776648640623,47.42,74378.53,0.0,0.7589,0.00011,18.28085]
[1776648640689,47.42,74378.53,0.0,0.7589,0.00011,18.28085]
[1776648640725,47.42,74378.78,0.0,0.75892,0.00011,18.27973]
[1776648644433,47.42,74378.55,0.0,0.7589,0.00011,18.28066]
[1776648644485,47.42,74378.55,0.0,0.7589,0.00011,18.28066]
[1776648644703,47.42,74378.55,0.0,0.7589,0.00011,18.28066]
[1776648644800,47.42,74378.66,0.0,0.75891,0.00011,18.28015]
[1776648650281,47.42,74378.7,0.0,0.75892,0.00011,18.27992]
[1776648655599,47.42,74379.95,0.0,0.75906,0.00011,18.27434]
[1776648656606,47.42,74394.98,0.0,0.76074,0.00011,18.20843]
[1776648657618,47.42,74414.73,0.0,0.76294,0.00011,18.12142]
[1776648658622,47.42,74417.32,0.0,0.76322,0.00011,18.11021]
[1776648659629,47.42,74422.44,0.0,0.76378,0.00011,18.08773]
[1776648660675,47.42,74432.0,0.0,0.76484,0.00011,18.04556]
[1776648661738,47.42,74432.0,0.0,0.76484,0.00011,18.04556]
[1776648662671,47.42,74433.27,0.0,0.76498,0.00011,18.03968]
[1776648664737,47.42,74433.28,0.0,0.76499,0.00011,18.03951]
[1776648670469,47.42,74433.05,0.0,0.76496,0.00011,18.04048]
[1776648670475,47.42,74433.05,0.0,0.76496,0.00011,18.04048]
[1776648670707,47.42,74433.05,0.0,0.76496,0.00011,18.04048]
[1776648670720,47.42,74433.05,0.0,0.76496,0.00011,18.04048]
[1776648670867,47.42,74433.05,0.0,0.76496,0.00011,18.04048]
[1776648670952,47.42,74433.05,0.0,0.76496,0.00011,18.04048]
[1776648671203,47.42,74433.05,0.0,0.76496,0.00011,18.04048]
[1776648671245,47.42,74432.91,0.0,0.76495,0.00011,18.04096]
[1776648676771,47.41,74433.78,0.0,0.76507,0.00011,18.03626]
[1776648680799,47.41,74441.52,0.0,0.76593,0.00011,18.00131]
[1776648682076,47.41,74441.52,0.0,0.76593,0.00011,18.00131]
[1776648682131,47.41,74441.52,0.0,0.76593,0.00011,18.00131]
[1776648682202,47.41,74441.52,0.0,0.76593,0.00011,18.00131]
[1776648682233,47.41,74444.48,0.0,0.76626,0.00011,17.98794]
[1776648687847,47.41,74449.63,0.0,0.76684,0.00011,17.96456]
[1776648688627,47.41,74449.63,0.0,0.76684,0.00011,17.96456]
[1776648688855,47.41,74478.94,0.0,0.77005,0.00011,17.83328]
[1776648689945,47.41,74478.94,0.0,0.77005,0.00011,17.83328]
[1776648690047,47.41,74480.58,0.0,0.77023,0.00011,17.826]
[1776648690945,47.41,74480.58,0.0,0.77023,0.00011,17.826]
[1776648691025,47.41,74487.06,0.0,0.77096,0.00011,17.7928]
[1776648691877,47.41,74491.75,0.0,0.77147,0.00011,17.7718]
[1776648694809,47.41,74488.73,0.0,0.77113,0.00011,17.78575]
[1776648699933,47.41,74485.88,0.0,0.7708,0.00011,17.7994]
[1776648702953,47.42,74480.4,0.0,0.7702,0.00011,17.82441]
[1776648707989,47.42,74480.75,0.0,0.77023,0.00011,17.8233]
[1776648712017,47.42,74485.56,0.0,0.77074,0.00011,17.80208]
[1776648714031,47.42,74491.64,0.0,0.7714,0.00011,17.77496]
[1776648715678,47.42,74491.66,0.0,0.77139,0.00011,17.77503]
[1776648715695,47.42,74491.66,0.0,0.77139,0.00011,17.77503]
[1776648715813,47.42,74491.66,0.0,0.77139,0.00011,17.77503]
[1776648716045,47.42,74491.24,0.0,0.77135,0.00011,17.77708]
[1776648721080,47.43,74492.21,0.0,0.77143,0.00011,17.77347]
[1776648722337,47.43,74492.21,0.0,0.77143,0.00011,17.77347]
[1776648722441,47.43,74492.21,0.0,0.77143,0.00011,17.77347]
[1776648722439,47.43,74494.44,0.0,0.77167,0.00011,17.76372]
[1776648722542,47.43,74494.44,0.0,0.77167,0.00011,17.76372]
[1776648724102,47.43,74490.22,0.0,0.77121,0.00011,17.78289]
[1776648725737,47.43,74489.63,0.0,0.77114,0.00011,17.78571]
[1776648726414,47.43,74489.63,0.0,0.77114,0.00011,17.78571]
[1776648726433,47.43,74498.39,0.0,0.77209,0.00011,17.74636]
[1776648726552,47.43,74498.39,0.0,0.77209,0.00011,17.74636]
[1776648729867,47.43,74494.95,0.0,0.77171,0.00011,17.76202]
[1776648730145,47.43,74493.29,0.0,0.77153,0.00011,17.76949]
[1776648731370,47.43,74493.29,0.0,0.77153,0.00011,17.76949]
[1776648731435,47.43,74513.41,0.0,0.77371,0.00011,17.67853]
[1776648732159,47.43,74518.5,0.0,0.77426,0.00011,17.65548]
[1776648733168,47.43,74527.49,0.0,0.77523,0.00011,17.61471]
[1776648734801,47.43,74527.24,0.0,0.7752,0.00011,17.61591]
[1776648735183,47.43,74523.28,0.0,0.77477,0.00011,17.63399]
[1776648737197,47.43,74519.14,0.0,0.77432,0.00011,17.65297]
[1776648742502,47.43,74518.11,0.0,0.7742,0.00011,17.65806]
[1776648742236,47.44,74549.3,0.0,0.77754,0.00011,17.51648]
[1776648743245,47.44,74550.46,0.0,0.77766,0.00011,17.51133]
[1776648744256,47.44,74552.56,0.0,0.77788,0.00011,17.50204]
[1776648745261,47.44,74561.39,0.0,0.77881,0.00011,17.462]
[1776648745844,47.44,74561.39,0.0,0.77881,0.00011,17.462]
[1776648746268,47.44,74554.97,0.0,0.77811,0.00011,17.49205]
[1776648750296,47.45,74561.68,0.0,0.77881,0.00011,17.46237]
[1776648751303,47.45,74569.9,0.0,0.7797,0.00011,17.42126]
[1776648756340,47.46,74569.95,0.0,0.77966,0.00011,17.42304]
[1776648757348,47.46,74596.71,0.0,0.78249,0.00011,17.30011]
[1776648758090,47.46,74596.71,0.0,0.78249,0.00011,17.30011]
[1776648758355,47.46,74607.31,0.0,0.7836,0.00011,17.25157]
[1776648759362,47.46,74631.83,0.0,0.78616,0.0001,17.13851]
[1776648760369,47.47,74638.16,0.0,0.78681,0.0001,17.10959]
[1776648761017,47.47,74638.16,0.0,0.78681,0.0001,17.10959]
[1776648761376,47.47,74646.69,0.0,0.78769,0.0001,17.07008]
[1776648762383,47.47,74642.85,0.0,0.78729,0.0001,17.08806]
[1776648765404,47.47,74638.85,0.0,0.78687,0.0001,17.10703]
[1776648766411,47.47,74633.99,0.0,0.78636,0.0001,17.12973]
[1776648768425,47.48,74622.26,0.0,0.78511,0.0001,17.1852]
[1776648769432,47.48,74636.23,0.0,0.78657,0.0001,17.12044]
[1776648770439,47.48,74637.95,0.0,0.78674,0.0001,17.11251]
[1776648771446,47.48,74642.01,0.0,0.78716,0.0001,17.09382]
[1776648775474,47.48,74637.3,0.0,0.78666,0.0001,17.1164]
[1776648777488,47.48,74629.16,0.0,0.7858,0.0001,17.15445]
[1776648779502,47.48,74617.75,0.0,0.7846,0.0001,17.20757]
[1776648780509,47.48,74608.26,0.0,0.78361,0.00011,17.25154]
[1776648781517,47.49,74600.37,0.0,0.78277,0.00011,17.28838]
[1776648785546,47.49,74594.41,0.0,0.7821,0.00011,17.31757]
[1776648790584,47.5,74588.4,0.0,0.78142,0.00011,17.34705]
[1776648791589,47.5,74578.06,0.0,0.78032,0.00011,17.39482]
[1776648792596,47.51,74570.88,0.0,0.77956,0.00011,17.42798]
[1776648793603,47.51,74560.31,0.0,0.77843,0.00011,17.47654]
[1776648794610,47.51,74554.9,0.0,0.77785,0.00011,17.50142]
[1776648799645,47.51,74554.26,0.0,0.77776,0.00011,17.50514]
[1776648801659,47.51,74550.12,0.0,0.77731,0.00011,17.52431]
[1776648806461,47.52,74551.63,0.0,0.77746,0.00011,17.518]
[1776648806540,47.52,74555.39,0.0,0.77785,0.00011,17.50145]
[1776648808460,47.52,74555.85,0.0,0.7779,0.00011,17.49936]
[1776648808543,47.52,74553.52,0.0,0.77764,0.00011,17.51058]
[1776648813743,47.53,74553.8,0.0,0.77767,0.00011,17.50661]
[1776648817709,47.53,74553.79,0.0,0.77764,0.00011,17.50754]
[1776648817759,47.53,74553.79,0.0,0.77764,0.00011,17.50754]
[1776648817936,47.53,74553.79,0.0,0.77764,0.00011,17.50754]
[1776648818058,47.53,74553.79,0.0,0.77764,0.00011,17.50754]
[1776648818823,47.53,74553.52,0.0,0.77761,0.00011,17.50907]
[1776648818973,47.53,74553.52,0.0,0.77761,0.00011,17.50907]
[1776648818977,47.54,74552.27,0.0,0.77747,0.00011,17.51505]
[1776648819786,47.54,74548.73,0.0,0.77709,0.00011,17.53145]
[1776648824821,47.54,74548.29,0.0,0.77701,0.00011,17.53478]
[1776648826836,47.55,74537.3,0.0,0.77582,0.00011,17.58519]
[1776648828527,47.55,74532.74,0.0,0.77532,0.00011,17.60623]
[1776648829857,47.55,74527.22,0.0,0.77473,0.00011,17.63138]
[1776648831871,47.55,74533.7,0.0,0.77542,0.00011,17.60229]
[1776648833885,47.55,74533.75,0.0,0.77542,0.00011,17.60242]
[1776648838920,47.56,74536.03,0.0,0.77564,0.00011,17.59295]
[1776648840934,47.56,74527.65,0.0,0.77473,0.00011,17.63126]
[1776648841942,47.56,74524.31,0.0,0.77437,0.00011,17.6465]
[1776648844963,47.56,74520.49,0.0,0.77395,0.00011,17.66409]
[1776648849997,47.56,74518.53,0.0,0.77373,0.00011,17.67346]
[1776648855035,47.57,74518.66,0.0,0.77373,0.00011,17.67335]
[1776648859063,47.57,74522.29,0.0,0.77412,0.00011,17.65735]
[1776648863091,47.57,74534.43,0.0,0.77541,0.00011,17.60288]
[1776648864098,47.57,74537.19,0.0,0.7757,0.00011,17.59054]
[1776648869133,47.57,74541.03,0.0,0.77609,0.00011,17.57409]
[1776648870140,47.58,74548.04,0.0,0.77684,0.00011,17.54246]
[1776648871147,47.58,74564.21,0.0,0.77859,0.00011,17.46493]
[1776648872157,47.58,74566.17,0.0,0.77879,0.00011,17.45631]
[1776648875327,47.58,74565.23,0.0,0.77867,0.00011,17.46119]
[1776648875385,47.58,74565.23,0.0,0.77867,0.00011,17.46119]
[1776648875428,47.58,74582.27,0.0,0.78047,0.00011,17.38361]
[1776648876189,47.58,74585.31,0.0,0.78079,0.00011,17.37004]
[1776648877197,47.59,74600.03,0.0,0.78233,0.00011,17.3029]
[1776648878485,47.59,74600.03,0.0,0.78233,0.00011,17.3029]
[1776648878586,47.59,74598.35,0.0,0.78214,0.00011,17.3115]
[1776648880451,47.59,74598.93,0.0,0.7822,0.00011,17.30883]
[1776648884472,47.6,74599.35,0.0,0.7822,0.00011,17.30864]
[1776648887267,47.61,74603.08,0.0,0.78256,0.00011,17.29322]
[1776648888274,47.61,74610.76,0.0,0.78336,0.0001,17.25833]
[1776648889281,47.61,74628.79,0.0,0.78523,0.0001,17.17564]
[1776648890287,47.61,74633.37,0.0,0.78571,0.0001,17.15444]
[1776648891295,47.61,74632.51,0.0,0.78562,0.0001,17.15847]
[1776648896330,47.61,74638.06,0.0,0.78619,0.0001,17.13317]
[1776648901564,47.61,74639.64,0.0,0.78635,0.0001,17.12625]
[1776648901593,47.61,74635.57,0.0,0.78592,0.0001,17.14528]
[1776648902373,47.61,74630.5,0.0,0.78539,0.0001,17.16869]
[1776648903380,47.62,74624.37,0.0,0.78475,0.0001,17.19706]
[1776648905215,47.62,74624.18,0.0,0.78472,0.0001,17.19844]
[1776648905394,47.62,74625.77,0.0,0.78487,0.0001,17.19158]
[1776648907235,47.62,74624.55,0.0,0.78474,0.0001,17.19767]
[1776648910429,47.63,74620.32,0.0,0.78428,0.0001,17.21802]
[1776648912443,47.63,74615.93,0.0,0.78379,0.0001,17.23928]
[1776648914457,47.64,74604.69,0.0,0.78259,0.0001,17.29193]
[1776648915464,47.64,74602.08,0.0,0.7823,0.00011,17.30481]
[1776648916471,47.64,74611.1,0.0,0.78325,0.0001,17.2634]
[1776648921506,47.65,74610.72,0.0,0.78315,0.0001,17.26788]
[1776648923121,47.65,74610.55,0.0,0.78312,0.0001,17.26911]
[1776648923140,47.65,74610.55,0.0,0.78312,0.0001,17.26911]
[1776648923191,47.65,74610.55,0.0,0.78312,0.0001,17.26911]
[1776648927207,47.66,74610.07,0.0,0.78303,0.0001,17.27312]
[1776648927238,47.66,74610.07,0.0,0.78303,0.0001,17.27312]
[1776648927438,47.66,74610.07,0.0,0.78303,0.0001,17.27312]
[1776648934077,47.68,74608.38,0.0,0.78282,0.0001,17.27979]
[1776648934130,47.68,74608.38,0.0,0.78282,0.0001,17.27979]
[1776648934192,47.68,74608.38,0.0,0.78282,0.0001,17.27979]
[1776648936611,47.68,74613.7,0.0,0.78335,0.0001,17.25668]
[1776648939947,47.69,74614.41,0.0,0.7834,0.0001,17.25436]
[1776648939999,47.69,74614.41,0.0,0.7834,0.0001,17.25436]
[1776648940200,47.69,74614.41,0.0,0.7834,0.0001,17.25436]
[1776648941646,47.7,74609.44,0.0,0.78285,0.0001,17.27857]
[1776648944286,47.7,74608.85,0.0,0.78277,0.0001,17.28215]
[1776648944338,47.7,74608.85,0.0,0.78277,0.0001,17.28215]
[1776648944444,47.7,74608.85,0.0,0.78277,0.0001,17.28215]
[1776648949702,47.71,74607.35,0.0,0.78256,0.0001,17.29152]
[1776648954073,47.72,74609.74,0.0,0.78277,0.0001,17.2823]
[1776648954120,47.72,74609.74,0.0,0.78277,0.0001,17.2823]
[1776648954191,47.72,74609.74,0.0,0.78277,0.0001,17.2823]
[1776648958766,47.73,74604.96,0.0,0.78222,0.0001,17.30635]
[1776648960627,47.73,74604.96,0.0,0.78222,0.0001,17.30635]
[1776648960658,47.73,74604.96,0.0,0.78222,0.0001,17.30635]
[1776648960698,47.73,74604.96,0.0,0.78222,0.0001,17.30635]
[1776648965816,47.74,74604.17,0.0,0.78208,0.0001,17.31275]
[1776648967829,47.75,74611.06,0.0,0.78279,0.0001,17.28192]
[1776648970956,47.75,74609.69,0.0,0.78263,0.0001,17.28898]
[1776648971001,47.75,74609.69,0.0,0.78263,0.0001,17.28898]
[1776648971205,47.75,74609.69,0.0,0.78263,0.0001,17.28898]
[1776648975701,47.76,74611.47,0.0,0.78278,0.0001,17.28253]
[1776648975753,47.76,74611.47,0.0,0.78278,0.0001,17.28253]
[1776648975938,47.76,74611.46,0.0,0.78277,0.0001,17.28302]
[1776648981928,47.77,74611.08,0.0,0.78266,0.0001,17.28774]
[1776648984136,47.78,74612.08,0.0,0.78276,0.0001,17.2836]
[1776648984188,47.78,74612.08,0.0,0.78276,0.0001,17.2836]
[1776648984436,47.78,74612.08,0.0,0.78276,0.0001,17.2836]
[1776648989984,47.79,74612.54,0.0,0.78274,0.0001,17.28458]
[1776648992509,47.79,74613.04,0.0,0.78278,0.0001,17.28274]
[1776648992519,47.79,74613.04,0.0,0.78278,0.0001,17.28274]
[1776648992695,47.79,74613.04,0.0,0.78278,0.0001,17.28274]
[1776648994012,47.8,74608.67,0.0,0.78233,0.0001,17.29985]
[1776648995020,47.8,74601.86,0.0,0.7816,0.0001,17.33138]
[1776648996026,47.8,74584.24,0.0,0.77974,0.00011,17.41203]
[1776648997033,47.8,74582.02,0.0,0.7795,0.00011,17.42241]
[1776649000055,47.81,74578.53,0.0,0.77912,0.00011,17.43904]
[1776649004227,47.81,74577.85,0.0,0.77903,0.00011,17.44286]
[1776649004279,47.81,74577.85,0.0,0.77903,0.00011,17.44286]
[1776649004440,47.81,74577.85,0.0,0.77903,0.00011,17.44286]
[1776649006097,47.82,74586.61,0.0,0.77994,0.00011,17.40381]
[1776649009800,47.82,74586.27,0.0,0.77989,0.00011,17.40594]
[1776649009853,47.82,74586.2,0.0,0.77987,0.00011,17.40655]
[1776649009938,47.82,74586.2,0.0,0.77987,0.00011,17.40655]
[1776649014155,47.83,74591.38,0.0,0.78039,0.00011,17.38443]
[1776649017090,47.83,74593.55,0.0,0.7806,0.00011,17.3752]
[1776649017163,47.83,74593.55,0.0,0.7806,0.00011,17.3752]
[1776649017206,47.83,74593.55,0.0,0.7806,0.00011,17.3752]
[1776649022211,47.84,74588.33,0.0,0.78001,0.00011,17.4008]
[1776649025051,47.84,74585.56,0.0,0.77971,0.00011,17.41391]
[1776649025103,47.84,74585.56,0.0,0.77971,0.00011,17.41391]
[1776649025204,47.84,74585.56,0.0,0.77971,0.00011,17.41391]
[1776649029016,47.85,74586.12,0.0,0.77974,0.00011,17.41245]
[1776649029062,47.85,74586.12,0.0,0.77974,0.00011,17.41245]
[1776649029199,47.85,74586.12,0.0,0.77974,0.00011,17.41245]
[1776649032281,47.85,74600.57,0.0,0.78124,0.0001,17.34785]
[1776649033289,47.85,74606.95,0.0,0.7819,0.0001,17.31913]
[1776649034296,47.86,74598.53,0.0,0.78101,0.0001,17.35791]
[1776649037317,47.86,74606.87,0.0,0.78186,0.0001,17.3208]
[1776649039749,47.86,74609.05,0.0,0.78208,0.0001,17.31125]
[1776649039804,47.87,74612.21,0.0,0.78239,0.0001,17.29767]
[1776649039852,47.87,74612.21,0.0,0.78239,0.0001,17.29767]
[1776649039938,47.87,74612.21,0.0,0.78239,0.0001,17.29767]
[1776649042352,47.87,74617.6,0.0,0.78294,0.0001,17.27394]
[1776649046380,47.87,74621.13,0.0,0.78329,0.0001,17.25857]
[1776649047387,47.87,74633.71,0.0,0.7846,0.0001,17.20092]
[1776649048394,47.87,74635.45,0.0,0.78478,0.0001,17.19294]
[1776649052422,47.87,74639.1,0.0,0.78519,0.0001,17.17205]
[1776649056994,47.87,74639.69,0.0,0.78525,0.0001,17.16943]
[1776649057205,47.87,74639.69,0.0,0.78525,0.0001,17.16943]
[1776649061454,47.87,74637.87,0.0,0.78506,0.0001,17.17785]
[1776649061692,47.87,74637.87,0.0,0.78506,0.0001,17.17785]
[1776649061766,47.87,74637.87,0.0,0.78506,0.0001,17.17785]
[1776649061937,47.88,74638.32,0.0,0.78511,0.0001,17.17581]
[1776649064506,47.88,74634.4,0.0,0.7847,0.0001,17.19384]
[1776649066520,47.88,74630.96,0.0,0.78434,0.0001,17.20968]
[1776649067234,47.88,74630.96,0.0,0.78434,0.0001,17.20968]
[1776649067286,47.88,74630.96,0.0,0.78434,0.0001,17.20968]
[1776649067441,47.88,74630.96,0.0,0.78434,0.0001,17.20968]
[1776649070548,47.88,74634.99,0.0,0.78475,0.0001,17.19163]
[1776649073569,47.88,74631.8,0.0,0.78442,0.0001,17.20626]
[1776649075576,47.88,74631.37,0.0,0.78437,0.0001,17.20828]
[1776649075579,47.88,74631.37,0.0,0.78437,0.0001,17.20828]
[1776649075693,47.88,74631.37,0.0,0.78437,0.0001,17.20828]
[1776649081625,47.88,74629.74,0.0,0.78417,0.0001,17.21701]
[1776649082537,47.88,74629.74,0.0,0.78417,0.0001,17.21701]
[1776649082588,47.88,74629.74,0.0,0.78417,0.0001,17.21701]
[1776649082703,47.88,74629.74,0.0,0.78417,0.0001,17.21701]
[1776649086660,47.89,74640.28,0.0,0.78525,0.0001,17.16967]
[1776649086973,47.89,74640.28,0.0,0.78525,0.0001,17.16967]
[1776649087195,47.89,74640.28,0.0,0.78525,0.0001,17.16967]
[1776649087198,47.89,74640.28,0.0,0.78525,0.0001,17.16967]
[1776649087452,47.89,74640.28,0.0,0.78525,0.0001,17.16967]
[1776649090626,47.89,74643.52,0.0,0.78558,0.0001,17.15485]
[1776649090673,47.89,74643.52,0.0,0.78558,0.0001,17.15485]
[1776649090688,47.89,74643.52,0.0,0.78558,0.0001,17.15485]
[1776649091695,47.89,74647.72,0.0,0.78602,0.0001,17.13561]
[1776649096747,47.89,74648.64,0.0,0.78611,0.0001,17.13157]
[1776649096754,47.89,74648.64,0.0,0.78611,0.0001,17.13157]
[1776649096945,47.89,74649.29,0.0,0.78617,0.0001,17.12863]
[1776649098744,47.89,74658.32,0.0,0.7871,0.0001,17.08721]
[1776649099751,47.89,74664.34,0.0,0.78773,0.0001,17.0594]
[1776649102273,47.89,74661.37,0.0,0.78742,0.0001,17.07308]
[1776649102441,47.89,74661.37,0.0,0.78742,0.0001,17.07308]
[1776649107807,47.89,74664.06,0.0,0.7877,0.0001,17.06067]
[1776649112842,47.89,74664.1,0.0,0.78773,0.0001,17.05654]
[1776649116870,47.89,74658.44,0.0,0.78714,0.0001,17.08285]
[1776649117457,47.89,74658.44,0.0,0.78714,0.0001,17.08285]
[1776649117506,47.89,74658.44,0.0,0.78714,0.0001,17.08285]
[1776649117700,47.89,74658.44,0.0,0.78714,0.0001,17.08285]
[1776649122912,47.9,74656.6,0.0,0.78694,0.0001,17.09211]
[1776649125409,47.9,74657.64,0.0,0.78704,0.0001,17.08745]
[1776649125416,47.9,74657.64,0.0,0.78704,0.0001,17.08745]
[1776649125446,47.9,74657.64,0.0,0.78704,0.0001,17.08745]
[1776649127946,47.9,74653.08,0.0,0.78656,0.0001,17.10898]
[1776649131975,47.9,74648.63,0.0,0.78609,0.0001,17.12983]
[1776649133041,47.9,74648.63,0.0,0.78609,0.0001,17.12983]
[1776649133092,47.9,74648.63,0.0,0.78609,0.0001,17.12983]
[1776649133203,47.9,74648.63,0.0,0.78609,0.0001,17.12983]
[1776649133296,47.9,74643.44,0.0,0.78555,0.0001,17.15382]
[1776649134996,47.9,74652.91,0.0,0.78652,0.0001,17.11052]
[1776649136004,47.9,74657.23,0.0,0.78697,0.0001,17.09076]
[1776649139227,47.9,74659.61,0.0,0.78721,0.0001,17.08008]
[1776649139279,47.9,74659.61,0.0,0.78721,0.0001,17.08008]
[1776649139436,47.9,74659.61,0.0,0.78721,0.0001,17.08008]
[1776649145066,47.91,74656.89,0.0,0.78691,0.0001,17.09344]
[1776649149094,47.91,74660.6,0.0,0.78728,0.0001,17.07681]
[1776649152115,47.91,74685.14,0.0,0.7898,0.0001,16.96382]
[1776649153122,47.91,74687.13,0.0,0.79,0.0001,16.95468]
[1776649156143,47.91,74673.76,0.0,0.78863,0.0001,17.01646]
[1776649157150,47.91,74665.98,0.0,0.78783,0.0001,17.0523]
[1776649158157,47.91,74661.66,0.0,0.78738,0.0001,17.07222]
[1776649159164,47.91,74656.65,0.0,0.78687,0.0001,17.09527]
[1776649164200,47.91,74658.16,0.0,0.78703,0.0001,17.08822]
[1776649166214,47.91,74651.96,0.0,0.78639,0.0001,17.1167]
[1776649167221,47.91,74648.82,0.0,0.78606,0.0001,17.1311]
[1776649172255,47.91,74645.37,0.0,0.78574,0.0001,17.14262]
[1776649177291,47.91,74644.53,0.0,0.78565,0.0001,17.14666]
[1776649182399,47.91,74645.19,0.0,0.78571,0.0001,17.14386]
[1776649188378,47.91,74643.98,0.0,0.78558,0.0001,17.14975]
[1776649190393,47.91,74638.43,0.0,0.785,0.0001,17.17532]
[1776649194421,47.91,74642.26,0.0,0.7854,0.0001,17.15768]
[1776649198449,47.91,74638.82,0.0,0.78505,0.0001,17.17333]
[1776649202477,47.91,74653.02,0.0,0.78652,0.0001,17.108]
[1776649203484,47.91,74654.03,0.0,0.78663,0.0001,17.10338]
[1776649209526,47.91,74656.86,0.0,0.78691,0.0001,17.09059]
[1776649214562,47.92,74668.06,0.0,0.78806,0.0001,17.03938]
[1776649215569,47.92,74673.26,0.0,0.78859,0.0001,17.01537]
[1776649218442,47.92,74674.18,0.0,0.78869,0.0001,17.0111]
[1776649218590,47.92,74678.11,0.0,0.78909,0.0001,16.99296]
[1776649220230,47.92,74677.71,0.0,0.78905,0.0001,16.99481]
[1776649220604,47.92,74678.03,0.0,0.78908,0.0001,16.99334]
[1776649222618,47.92,74672.72,0.0,0.78854,0.0001,17.01787]
[1776649223625,47.92,74664.9,0.0,0.78773,0.0001,17.05391]
[1776649225639,47.92,74665.68,0.0,0.78781,0.0001,17.05037]
[1776649227653,47.92,74658.97,0.0,0.78712,0.0001,17.08128]
[1776649228660,47.92,74655.33,0.0,0.78675,0.0001,17.09803]
[1776649233695,47.91,74654.9,0.0,0.78674,0.0001,17.09561]
[1776649235709,47.91,74647.75,0.0,0.786,0.0001,17.1284]
[1776649236716,47.91,74642.77,0.0,0.78549,0.0001,17.15122]
[1776649238730,47.91,74624.06,0.0,0.78355,0.0001,17.23672]
[1776649239737,47.91,74619.18,0.0,0.78304,0.0001,17.25897]
[1776649240744,47.92,74619.43,0.0,0.78306,0.0001,17.25822]
[1776649244774,47.92,74629.91,0.0,0.78414,0.0001,17.2109]
[1776649245410,47.92,74629.91,0.0,0.78414,0.0001,17.2109]
[1776649245488,47.92,74629.91,0.0,0.78414,0.0001,17.2109]
[1776649245780,47.92,74642.03,0.0,0.7854,0.0001,17.15528]
[1776649246786,47.92,74640.92,0.0,0.78528,0.0001,17.16031]
[1776649247604,47.92,74640.92,0.0,0.78528,0.0001,17.16031]
[1776649247772,47.92,74640.92,0.0,0.78528,0.0001,17.16031]
[1776649247864,47.92,74639.46,0.0,0.78513,0.0001,17.16702]
[1776649248595,47.92,74639.46,0.0,0.78513,0.0001,17.16702]
[1776649253836,47.92,74649.18,0.0,0.78614,0.0001,17.12242]
[1776649255852,47.92,74653.91,0.0,0.78663,0.0001,17.10062]
[1776649259610,47.92,74650.88,0.0,0.78632,0.0001,17.11439]
[1776649259690,47.92,74650.88,0.0,0.78632,0.0001,17.11439]
[1776649259939,47.92,74650.88,0.0,0.78632,0.0001,17.11439]
[1776649260041,47.92,74650.9,0.0,0.78632,0.0001,17.11417]
[1776649263912,47.91,74663.29,0.0,0.78761,0.0001,17.05698]
[1776649265926,47.91,74657.08,0.0,0.78697,0.0001,17.08548]
[1776649270963,47.91,74651.31,0.0,0.78637,0.0001,17.11188]
[1776649271969,47.91,74646.68,0.0,0.7859,0.0001,17.13313]
[1776649273983,47.91,74638.13,0.0,0.78501,0.0001,17.17224]
[1776649279018,47.91,74638.73,0.0,0.78508,0.0001,17.16907]
[1776649281032,47.91,74648.58,0.0,0.78611,0.0001,17.1237]
[1776649282039,47.91,74653.6,0.0,0.78663,0.0001,17.10058]
[1776649285060,47.91,74659.09,0.0,0.7872,0.0001,17.07521]
[1776649286068,47.91,74688.03,0.0,0.79017,0.0001,16.94169]
[1776649286443,47.91,74688.03,0.0,0.79017,0.0001,16.94169]
[1776649288082,47.91,74689.73,0.0,0.79034,0.0001,16.9338]
[1776649289089,47.91,74683.43,0.0,0.7897,0.0001,16.96293]
[1776649289757,47.91,74683.43,0.0,0.7897,0.0001,16.96293]
[1776649295131,47.91,74686.5,0.0,0.79006,0.0001,16.94404]
[1776649297145,47.91,74691.59,0.0,0.79058,0.0001,16.92042]
[1776649299159,47.91,74696.31,0.0,0.79106,0.0001,16.8985]
[1776649301064,47.91,74696.31,0.0,0.79106,0.0001,16.8985]
[1776649301116,47.91,74696.31,0.0,0.79106,0.0001,16.8985]
[1776649301194,47.91,74696.4,0.0,0.79107,0.0001,16.89806]
[1776649307215,47.91,74695.38,0.0,0.79097,0.0001,16.90269]
[1776649312301,47.91,74695.49,0.0,0.79098,0.0001,16.90214]
[1776649317285,47.91,74685.3,0.0,0.78994,0.0001,16.94934]
[1776649318292,47.91,74685.67,0.0,0.78998,0.0001,16.94762]
[1776649321313,47.91,74692.23,0.0,0.79065,0.0001,16.91711]
[1776649326830,47.91,74695.48,0.0,0.79098,0.0001,16.90201]
[1776649326883,47.91,74695.48,0.0,0.79098,0.0001,16.90201]
[1776649326938,47.91,74695.48,0.0,0.79098,0.0001,16.90201]
[1776649327039,47.91,74695.79,0.0,0.79102,0.0001,16.90058]
[1776649332390,47.91,74696.47,0.0,0.79108,0.0001,16.89746]
[1776649335752,47.91,74697.0,0.0,0.79114,0.0001,16.89502]
[1776649335802,47.91,74697.0,0.0,0.79114,0.0001,16.89502]
[1776649335935,47.91,74697.0,0.0,0.79114,0.0001,16.89502]
[1776649336037,47.91,74696.83,0.0,0.79112,0.0001,16.89583]
[1776649341453,47.91,74697.98,0.0,0.79124,0.0001,16.89054]
[1776649346488,47.91,74698.97,0.0,0.79134,0.0001,16.88602]
[1776649347355,47.91,74698.97,0.0,0.79134,0.0001,16.88602]
[1776649347387,47.91,74698.97,0.0,0.79134,0.0001,16.88602]
[1776649347437,47.91,74698.97,0.0,0.79134,0.0001,16.88602]
[1776649347495,47.91,74700.16,0.0,0.79146,0.0001,16.88052]
[1776649351522,47.91,74696.22,0.0,0.79109,0.0001,16.89465]
[1776649356801,47.91,74694.18,0.0,0.79088,0.0001,16.90409]
[1776649356815,47.91,74694.18,0.0,0.79088,0.0001,16.90409]
[1776649356944,47.91,74694.18,0.0,0.79088,0.0001,16.90409]
[1776649357045,47.91,74694.22,0.0,0.79088,0.0001,16.90389]
[1776649361595,47.91,74687.81,0.0,0.79023,0.0001,16.93351]
[1776649363609,47.91,74684.1,0.0,0.78985,0.0001,16.95055]
[1776649365623,47.91,74677.84,0.0,0.78921,0.0001,16.97934]
[1776649369650,47.9,74686.28,0.0,0.79008,0.0001,16.94031]
[1776649372113,47.91,74686.35,0.0,0.79009,0.0001,16.94002]
[1776649372165,47.91,74686.35,0.0,0.79009,0.0001,16.94002]
[1776649372206,47.91,74686.56,0.0,0.79011,0.0001,16.93909]
[1776649372673,47.91,74686.63,0.0,0.79011,0.0001,16.93881]
[1776649377708,47.91,74684.38,0.0,0.78988,0.0001,16.94935]
[1776649382743,47.91,74681.75,0.0,0.78961,0.0001,16.96155]
[1776649383563,47.91,74681.75,0.0,0.78961,0.0001,16.96155]
[1776649383613,47.91,74681.75,0.0,0.78961,0.0001,16.96155]
[1776649383690,47.91,74681.75,0.0,0.78961,0.0001,16.96155]
[1776649383749,47.91,74682.2,0.0,0.78966,0.0001,16.95947]
[1776649388785,47.91,74681.35,0.0,0.78957,0.0001,16.96342]
[1776649393820,47.91,74680.04,0.0,0.78943,0.0001,16.96946]
[1776649395997,47.91,74679.89,0.0,0.78942,0.0001,16.97014]
[1776649396048,47.91,74679.89,0.0,0.78942,0.0001,16.97014]
[1776649396194,47.91,74679.89,0.0,0.78942,0.0001,16.97014]
[1776649396098,47.91,74679.68,0.0,0.7894,0.0001,16.97109]
[1776649402092,47.91,74679.61,0.0,0.78939,0.0001,16.97131]
[1776649402104,47.91,74679.61,0.0,0.78939,0.0001,16.97131]
[1776649402196,47.91,74679.61,0.0,0.78939,0.0001,16.97131]
[1776649402193,47.91,74679.52,0.0,0.78938,0.0001,16.97168]
[1776649408033,47.91,74677.8,0.0,0.78921,0.0001,16.97954]
[1776649408191,47.91,74677.8,0.0,0.78921,0.0001,16.97954]
[1776649408199,47.91,74677.8,0.0,0.78921,0.0001,16.97954]
[1776649408134,47.9,74677.81,0.0,0.78921,0.0001,16.97942]
[1776649409048,47.9,74677.81,0.0,0.78921,0.0001,16.97942]
[1776649409196,47.9,74677.81,0.0,0.78921,0.0001,16.97942]
[1776649409149,47.9,74678.12,0.0,0.78924,0.0001,16.97796]
[1776649411946,47.9,74673.29,0.0,0.78878,0.0001,16.996]
[1776649413620,47.9,74672.1,0.0,0.78866,0.0001,17.00146]
[1776649413668,47.9,74672.1,0.0,0.78866,0.0001,17.00146]
[1776649413701,47.9,74672.1,0.0,0.78866,0.0001,17.00146]
[1776649413960,47.9,74672.07,0.0,0.78866,0.0001,17.00149]
[1776649416982,47.9,74667.07,0.0,0.78815,0.0001,17.02443]
[1776649422018,47.9,74665.79,0.0,0.78803,0.0001,17.02985]
[1776649423002,47.9,74665.79,0.0,0.78803,0.0001,17.02985]
[1776649423008,47.9,74665.79,0.0,0.78803,0.0001,17.02985]
[1776649423198,47.9,74665.79,0.0,0.78803,0.0001,17.02985]
[1776649423025,47.9,74665.51,0.0,0.788,0.0001,17.03105]
[1776649428060,47.9,74664.9,0.0,0.78795,0.0001,17.03345]
[1776649432149,47.9,74664.83,0.0,0.78794,0.0001,17.03361]
[1776649432194,47.9,74664.83,0.0,0.78794,0.0001,17.03361]
[1776649432200,47.9,74664.83,0.0,0.78794,0.0001,17.03361]
[1776649432225,47.9,74664.83,0.0,0.78795,0.0001,17.03345]
[1776649438131,47.9,74664.83,0.0,0.78796,0.0001,17.03298]
[1776649441823,47.89,74662.76,0.0,0.78775,0.0001,17.0423]
[1776649441942,47.89,74662.76,0.0,0.78775,0.0001,17.0423]
[1776649442038,47.89,74662.76,0.0,0.78775,0.0001,17.04222]
[1776649446187,47.89,74667.87,0.0,0.78828,0.0001,17.01836]
[1776649446968,47.89,74667.87,0.0,0.78828,0.0001,17.01836]
[1776649447042,47.89,74667.87,0.0,0.78828,0.0001,17.01836]
[1776649447187,47.89,74667.87,0.0,0.78828,0.0001,17.01836]
[1776649447193,47.89,74667.7,0.0,0.78827,0.0001,17.01909]
[1776649452229,47.89,74670.4,0.0,0.78855,0.0001,17.00642]
[1776649454029,47.89,74670.37,0.0,0.78855,0.0001,17.00652]
[1776649454085,47.89,74670.37,0.0,0.78855,0.0001,17.00652]
[1776649454197,47.89,74670.37,0.0,0.78855,0.0001,17.00652]
[1776649454243,47.89,74671.04,0.0,0.78862,0.0001,17.0034]
[1776649455250,47.89,74687.41,0.0,0.7903,0.0001,16.92761]
[1776649456257,47.89,74701.95,0.0,0.79178,0.0001,16.86018]
[1776649457263,47.89,74701.6,0.0,0.79175,0.0001,16.86179]
[1776649458272,47.89,74716.48,0.0,0.79326,0.0001,16.79264]
[1776649459280,47.89,74721.63,0.0,0.79378,0.0001,16.76867]
[1776649462092,47.89,74722.47,0.0,0.79387,0.0001,16.76479]
[1776649462164,47.89,74722.47,0.0,0.79387,0.0001,16.76479]
[1776649462300,47.89,74738.94,0.0,0.79553,0.0001,16.68809]
[1776649463307,47.89,74738.95,0.0,0.79553,0.0001,16.68814]
[1776649465728,47.89,74738.99,0.0,0.79553,0.0001,16.68806]
[1776649469918,47.89,74737.06,0.0,0.79533,0.0001,16.69723]
[1776649469942,47.89,74737.06,0.0,0.79533,0.0001,16.69723]
[1776649470038,47.89,74737.06,0.0,0.79533,0.0001,16.69723]
[1776649470188,47.89,74737.06,0.0,0.79533,0.0001,16.69723]
[1776649470289,47.89,74737.43,0.0,0.79537,0.0001,16.69552]
[1776649471364,47.89,74731.85,0.0,0.79484,0.0001,16.71733]
[1776649472371,47.89,74717.77,0.0,0.79341,0.0001,16.7829]
[1776649473379,47.89,74714.36,0.0,0.79307,0.0001,16.79878]
[1776649478414,47.89,74713.88,0.0,0.79302,0.0001,16.80096]
[1776649481503,47.89,74714.61,0.0,0.7931,0.0001,16.79754]
[1776649481556,47.89,74714.61,0.0,0.7931,0.0001,16.79754]
[1776649481704,47.89,74714.61,0.0,0.7931,0.0001,16.79754]
[1776649481768,47.89,74715.05,0.0,0.79314,0.0001,16.79548]
[1776649482447,47.89,74710.09,0.0,0.79264,0.0001,16.81862]
[1776649485468,47.89,74705.03,0.0,0.79212,0.0001,16.84229]
[1776649486475,47.89,74699.5,0.0,0.79155,0.0001,16.86798]
[1776649488065,47.89,74699.5,0.0,0.79155,0.0001,16.86798]
[1776649488131,47.89,74699.5,0.0,0.79155,0.0001,16.86798]
[1776649488204,47.89,74699.5,0.0,0.79155,0.0001,16.86798]
[1776649488306,47.89,74699.75,0.0,0.79158,0.0001,16.86683]
[1776649489690,47.89,74700.65,0.0,0.79167,0.0001,16.86265]
[1776649492517,47.89,74712.11,0.0,0.79284,0.0001,16.80948]
[1776649494221,47.89,74712.11,0.0,0.79284,0.0001,16.80948]
[1776649494273,47.89,74712.11,0.0,0.79284,0.0001,16.80948]
[1776649494301,47.89,74713.16,0.0,0.79294,0.0001,16.80461]
[1776649494445,47.89,74713.16,0.0,0.79294,0.0001,16.80461]
[1776649494530,47.89,74713.65,0.0,0.79299,0.0001,16.80234]
[1776649496545,47.89,74717.61,0.0,0.79339,0.0001,16.78386]
[1776649497699,47.89,74717.61,0.0,0.79339,0.0001,16.78386]
[1776649498937,47.89,74714.52,0.0,0.79308,0.0001,16.79815]
[1776649498972,47.89,74714.52,0.0,0.79308,0.0001,16.79815]
[1776649499199,47.89,74714.52,0.0,0.79308,0.0001,16.79815]
[1776649499301,47.89,74714.29,0.0,0.79306,0.0001,16.79902]
[1776649499696,47.89,74714.29,0.0,0.79306,0.0001,16.79902]
[1776649499795,47.89,74710.49,0.0,0.79268,0.0001,16.81668]
[1776649500573,47.89,74714.33,0.0,0.79307,0.0001,16.79871]
[1776649501698,47.89,74714.33,0.0,0.79307,0.0001,16.79871]
[1776649509636,47.89,74714.52,0.0,0.79311,0.0001,16.7968]
[1776649512656,47.89,74707.13,0.0,0.79236,0.0001,16.83093]
[1776649513443,47.89,74707.13,0.0,0.79236,0.0001,16.83093]
[1776649513563,47.89,74707.13,0.0,0.79236,0.0001,16.83093]
[1776649513699,47.89,74707.13,0.0,0.79236,0.0001,16.83093]
[1776649513781,47.89,74706.8,0.0,0.79233,0.0001,16.83241]
[1776649514982,47.89,74706.8,0.0,0.79233,0.0001,16.83241]
[1776649515030,47.89,74706.8,0.0,0.79233,0.0001,16.83241]
[1776649515081,47.89,74706.8,0.0,0.79233,0.0001,16.83241]
[1776649515194,47.89,74706.8,0.0,0.79233,0.0001,16.83241]
[1776649520714,47.88,74708.33,0.0,0.79249,0.0001,16.825]
[1776649522409,47.88,74709.76,0.0,0.79264,0.0001,16.81832]
[1776649522413,47.88,74709.76,0.0,0.79264,0.0001,16.81832]
[1776649522450,47.88,74709.76,0.0,0.79264,0.0001,16.81832]
[1776649523308,47.88,74709.76,0.0,0.79264,0.0001,16.81832]
[1776649522728,47.88,74709.86,0.0,0.79265,0.0001,16.81782]
[1776649523439,47.88,74709.86,0.0,0.79265,0.0001,16.81782]
[1776649528770,47.88,74709.67,0.0,0.79263,0.0001,16.8188]
[1776649533805,47.89,74709.33,0.0,0.79262,0.0001,16.81644]
[1776649538839,47.89,74710.03,0.0,0.79269,0.0001,16.81349]
[1776649543875,47.89,74709.99,0.0,0.79268,0.0001,16.81399]
[1776649547665,47.89,74709.55,0.0,0.79263,0.0001,16.81622]
[1776649547689,47.89,74709.55,0.0,0.79263,0.0001,16.81622]
[1776649547903,47.89,74708.97,0.0,0.79257,0.0001,16.81897]
[1776649549917,47.89,74705.2,0.0,0.79218,0.0001,16.83658]
[1776649552198,47.89,74703.95,0.0,0.79206,0.0001,16.84242]
[1776649552250,47.89,74703.95,0.0,0.79206,0.0001,16.84242]
[1776649552300,47.89,74701.93,0.0,0.79184,0.0001,16.85202]
[1776649552442,47.89,74701.93,0.0,0.79184,0.0001,16.85202]
[1776649552586,47.89,74701.93,0.0,0.79184,0.0001,16.85202]
[1776649552638,47.89,74701.93,0.0,0.79184,0.0001,16.85202]
[1776649552696,47.89,74701.93,0.0,0.79184,0.0001,16.85202]
[1776649553944,47.89,74701.89,0.0,0.79184,0.0001,16.85232]
[1776649557393,47.89,74712.98,0.0,0.79296,0.0001,16.80114]
[1776649557442,47.89,74712.98,0.0,0.79296,0.0001,16.80114]
[1776649557906,47.89,74712.98,0.0,0.79296,0.0001,16.80114]
[1776649557973,47.89,74714.53,0.0,0.79312,0.0001,16.79389]
[1776649558980,47.89,74717.14,0.0,0.79338,0.0001,16.78176]
[1776649559699,47.89,74717.14,0.0,0.79338,0.0001,16.78176]
[1776649560162,47.89,74717.14,0.0,0.79338,0.0001,16.78176]
[1776649560192,47.89,74717.14,0.0,0.79338,0.0001,16.78176]
[1776649560210,47.89,74717.14,0.0,0.79338,0.0001,16.78176]
[1776649560217,47.89,74716.64,0.0,0.79333,0.0001,16.78414]
[1776649563835,47.89,74716.14,0.0,0.79328,0.0001,16.78652]
[1776649563940,47.89,74716.14,0.0,0.79328,0.0001,16.78652]
[1776649565023,47.89,74726.05,0.0,0.79428,0.0001,16.74043]
[1776649567037,47.89,74729.06,0.0,0.79458,0.0001,16.72645]
[1776649570322,47.89,74729.59,0.0,0.79464,0.0001,16.72409]
[1776649570365,47.89,74729.59,0.0,0.79464,0.0001,16.72409]
[1776649570438,47.89,74729.62,0.0,0.79464,0.0001,16.72401]
[1776649574086,47.9,74763.91,0.0,0.79808,0.0001,16.56402]
[1776649574514,47.9,74763.91,0.0,0.79808,0.0001,16.56402]
[1776649575115,47.9,74768.04,0.0,0.79849,0.0001,16.54466]
[1776649576122,47.9,74768.56,0.0,0.79854,0.0001,16.54229]
[1776649577855,47.9,74767.67,0.0,0.79845,0.0001,16.54655]
[1776649578136,47.9,74765.48,0.0,0.79823,0.0001,16.557]
[1776649580150,47.9,74761.94,0.0,0.79787,0.0001,16.57366]
[1776649583171,47.9,74757.73,0.0,0.79745,0.0001,16.59357]
[1776649584178,47.9,74752.96,0.0,0.79697,0.0001,16.61592]
[1776649589212,47.9,74752.99,0.0,0.79696,0.0001,16.6163]
[1776649594247,47.9,74753.65,0.0,0.79705,0.0001,16.60953]
[1776649599136,47.9,74753.19,0.0,0.79699,0.0001,16.61212]
[1776649599188,47.9,74753.19,0.0,0.79699,0.0001,16.61212]
[1776649599439,47.91,74753.05,0.0,0.79698,0.0001,16.61287]
[1776649604318,47.91,74761.88,0.0,0.79785,0.0001,16.57195]
[1776649607778,47.91,74763.99,0.0,0.79806,0.0001,16.56221]
[1776649607826,47.91,74763.99,0.0,0.79806,0.0001,16.56221]
[1776649607946,47.91,74763.99,0.0,0.79806,0.0001,16.56221]
[1776649610360,47.91,74758.0,0.0,0.79746,0.0001,16.5905]
[1776649612750,47.91,74758.22,0.0,0.79747,0.0001,16.58974]
[1776649612801,47.91,74758.22,0.0,0.79747,0.0001,16.58974]
[1776649612939,47.91,74758.22,0.0,0.79747,0.0001,16.58974]
[1776649618416,47.91,74759.05,0.0,0.79754,0.0001,16.58662]
[1776649621904,47.91,74756.14,0.0,0.79724,0.0001,16.60055]
[1776649621943,47.91,74756.14,0.0,0.79724,0.0001,16.60055]
[1776649622055,47.91,74756.14,0.0,0.79724,0.0001,16.60055]
[1776649624246,47.92,74755.31,0.0,0.79716,0.0001,16.60469]
[1776649624443,47.92,74755.31,0.0,0.79716,0.0001,16.60469]
[1776649629493,47.92,74752.64,0.0,0.79687,0.0001,16.61791]
[1776649633755,47.92,74753.03,0.0,0.79691,0.0001,16.61643]
[1776649633835,47.92,74753.03,0.0,0.79691,0.0001,16.61643]
[1776649633942,47.92,74753.03,0.0,0.79691,0.0001,16.61643]
[1776649637553,47.92,74748.92,0.0,0.79648,0.0001,16.63625]
[1776649639567,47.92,74744.93,0.0,0.79608,0.0001,16.65508]
[1776649640574,47.92,74740.07,0.0,0.79558,0.0001,16.67794]
[1776649643959,47.93,74737.25,0.0,0.79529,0.0001,16.69137]
[1776649644075,47.93,74737.25,0.0,0.79529,0.0001,16.69137]
[1776649644194,47.93,74737.25,0.0,0.79529,0.0001,16.69137]
[1776649644296,47.93,74733.26,0.0,0.79488,0.0001,16.71033]
[1776649644601,47.93,74729.39,0.0,0.79449,0.0001,16.72836]
[1776649648630,47.93,74726.09,0.0,0.79415,0.0001,16.7443]
[1776649653665,47.93,74726.76,0.0,0.79424,0.0001,16.7376]
[1776649656686,47.93,74720.77,0.0,0.79362,0.0001,16.7659]
[1776649659801,47.94,74719.3,0.0,0.79347,0.0001,16.77302]
[1776649659853,47.94,74719.3,0.0,0.79347,0.0001,16.77302]
[1776649659935,47.94,74719.3,0.0,0.79347,0.0001,16.77302]
[1776649660037,47.94,74718.87,0.0,0.79342,0.0001,16.77516]
[1776649662803,47.94,74720.06,0.0,0.79353,0.0001,16.7699]
[1776649662855,47.94,74720.06,0.0,0.79353,0.0001,16.7699]
[1776649662942,47.94,74720.06,0.0,0.79353,0.0001,16.7699]
[1776649668769,47.94,74718.54,0.0,0.79336,0.0001,16.77794]
[1776649674178,47.94,74715.83,0.0,0.79307,0.0001,16.79107]
[1776649674812,47.95,74709.24,0.0,0.7924,0.0001,16.82191]
[1776649678455,47.95,74706.66,0.0,0.79214,0.0001,16.83405]
[1776649678507,47.95,74706.66,0.0,0.79214,0.0001,16.83405]
[1776649678693,47.95,74706.71,0.0,0.79214,0.0001,16.83389]
[1776649683877,47.95,74705.18,0.0,0.79197,0.0001,16.84173]
[1776649688911,47.95,74707.82,0.0,0.79222,0.0001,16.83014]
[1776649692875,47.96,74707.53,0.0,0.79219,0.0001,16.83185]
[1776649692927,47.96,74707.53,0.0,0.79219,0.0001,16.83185]
[1776649692942,47.96,74707.53,0.0,0.79219,0.0001,16.83185]
[1776649698981,47.96,74716.49,0.0,0.79308,0.0001,16.79103]
[1776649700997,47.96,74717.39,0.0,0.79317,0.0001,16.787]
[1776649702242,47.96,74717.39,0.0,0.79317,0.0001,16.787]
[1776649702295,47.96,74717.39,0.0,0.79317,0.0001,16.787]
[1776649702445,47.96,74717.39,0.0,0.79317,0.0001,16.787]
[1776649704149,47.96,74716.5,0.0,0.79307,0.0001,16.79127]
[1776649704195,47.96,74716.5,0.0,0.79307,0.0001,16.79127]
[1776649706031,47.96,74727.19,0.0,0.79415,0.0001,16.74178]
[1776649707038,47.96,74732.75,0.0,0.79471,0.0001,16.71593]
[1776649710648,47.96,74734.78,0.0,0.79491,0.0001,16.70666]
[1776649710700,47.96,74734.78,0.0,0.79491,0.0001,16.70666]
[1776649715709,47.96,74737.34,0.0,0.7952,0.0001,16.69076]
[1776649715943,47.96,74737.34,0.0,0.7952,0.0001,16.69076]
[1776649721137,47.97,74733.1,0.0,0.79476,0.0001,16.71125]
[1776649723654,47.97,74733.8,0.0,0.79482,0.0001,16.70823]
[1776649723656,47.97,74733.8,0.0,0.79482,0.0001,16.70823]
[1776649723706,47.97,74733.8,0.0,0.79482,0.0001,16.70823]
[1776649730200,47.97,74733.58,0.0,0.79478,0.0001,16.71008]
[1776649735238,47.97,74733.99,0.0,0.79481,0.0001,16.70871]
[1776649740273,47.98,74736.65,0.0,0.79507,0.0001,16.69687]
[1776649741042,47.98,74736.65,0.0,0.79507,0.0001,16.69687]
[1776649741061,47.98,74736.65,0.0,0.79507,0.0001,16.69687]
[1776649741198,47.98,74736.65,0.0,0.79507,0.0001,16.69687]
[1776649744301,47.98,74732.53,0.0,0.79465,0.0001,16.71652]
[1776649749414,47.98,74733.31,0.0,0.79471,0.0001,16.71337]
[1776649749444,47.98,74733.31,0.0,0.79471,0.0001,16.71337]
[1776649749466,47.98,74733.31,0.0,0.79471,0.0001,16.71337]
[1776649753163,47.98,74733.46,0.0,0.79472,0.0001,16.71298]
[1776649753205,47.98,74733.46,0.0,0.79472,0.0001,16.71298]
[1776649756411,47.98,74736.48,0.0,0.79502,0.0001,16.69937]
[1776649756444,47.98,74736.48,0.0,0.79502,0.0001,16.69937]
[1776649756484,47.98,74736.48,0.0,0.79502,0.0001,16.69937]
[1776649756513,47.98,74740.43,0.0,0.79542,0.0001,16.68105]
[1776649757247,47.98,74740.43,0.0,0.79542,0.0001,16.68105]
[1776649757442,47.98,74740.43,0.0,0.79542,0.0001,16.68105]
[1776649757489,47.98,74744.01,0.0,0.79577,0.0001,16.66445]
[1776649759407,47.98,74751.15,0.0,0.79649,0.0001,16.63122]
[1776649764442,47.99,74750.67,0.0,0.79643,0.0001,16.63374]
[1776649767980,47.99,74753.41,0.0,0.79671,0.0001,16.62116]
[1776649767985,47.99,74753.41,0.0,0.79671,0.0001,16.62116]
[1776649768195,47.99,74753.41,0.0,0.79671,0.0001,16.62116]
[1776649773505,47.99,74758.25,0.0,0.79721,0.0001,16.5948]
[1776649776526,47.99,74765.38,0.0,0.79792,0.0001,16.56176]
[1776649777568,47.99,74765.38,0.0,0.79792,0.0001,16.56176]
[1776649777620,47.99,74762.91,0.0,0.79767,0.0001,16.57343]
[1776649777702,47.99,74762.91,0.0,0.79767,0.0001,16.57343]
[1776649783576,47.99,74762.79,0.0,0.79765,0.0001,16.5744]
[1776649787756,47.99,74764.25,0.0,0.79779,0.0001,16.56796]
[1776649787809,47.99,74764.25,0.0,0.79779,0.0001,16.56796]
[1776649787942,47.99,74764.25,0.0,0.79779,0.0001,16.56796]
[1776649793646,48.0,74765.98,0.0,0.79795,0.0001,16.56029]
[1776649796668,48.0,74761.26,0.0,0.79748,0.0001,16.58269]
[1776649798415,48.0,74761.26,0.0,0.79748,0.0001,16.58269]
[1776649798449,48.0,74761.26,0.0,0.79748,0.0001,16.58269]
[1776649802714,48.0,74744.63,0.0,0.7958,0.0001,16.66081]
[1776649804394,48.0,74744.63,0.0,0.7958,0.0001,16.66081]
[1776649804399,48.0,74744.63,0.0,0.7958,0.0001,16.66081]
[1776649804442,48.0,74744.63,0.0,0.7958,0.0001,16.66081]
[1776649804495,48.0,74744.31,0.0,0.79577,0.0001,16.66233]
[1776649809762,48.0,74740.57,0.0,0.79539,0.0001,16.67993]
[1776649813544,48.0,74737.9,0.0,0.79511,0.0001,16.69251]
[1776649813596,48.0,74737.9,0.0,0.79511,0.0001,16.69251]
[1776649813697,48.0,74737.95,0.0,0.79512,0.0001,16.6924]
[1776649818826,48.0,74737.92,0.0,0.79511,0.0001,16.69286]
[1776649822298,48.0,74738.8,0.0,0.79519,0.0001,16.68889]
[1776649822329,48.0,74738.8,0.0,0.79519,0.0001,16.68889]
[1776649822438,48.0,74738.8,0.0,0.79519,0.0001,16.68889]
[1776649827889,48.01,74736.55,0.0,0.79496,0.0001,16.6998]
[1776649829783,48.01,74736.69,0.0,0.79497,0.0001,16.69921]
[1776649829836,48.01,74736.69,0.0,0.79497,0.0001,16.69921]
[1776649829942,48.01,74736.69,0.0,0.79497,0.0001,16.69921]
[1776649830910,48.01,74724.88,0.0,0.79378,0.0001,16.7542]
[1776649831916,48.01,74716.48,0.0,0.79296,0.0001,16.78902]
[1776649832931,48.01,74710.38,0.0,0.79234,0.0001,16.81733]
[1776649836313,48.01,74712.3,0.0,0.79253,0.0001,16.80845]
[1776649836365,48.01,74712.3,0.0,0.79253,0.0001,16.80845]
[1776649836441,48.01,74712.3,0.0,0.79253,0.0001,16.80845]
[1776649840047,48.01,74708.47,0.0,0.79214,0.0001,16.82641]
[1776649841989,48.01,74705.02,0.0,0.79179,0.0001,16.84262]
[1776649847027,48.01,74703.0,0.0,0.79157,0.0001,16.8525]
[1776649852065,48.01,74703.78,0.0,0.79164,0.0001,16.84942]
[1776649857100,48.02,74703.54,0.0,0.7916,0.0001,16.8511]
[1776649862135,48.02,74703.49,0.0,0.79159,0.0001,16.85182]
[1776649864149,48.02,74715.62,0.0,0.79282,0.0001,16.79571]
[1776649865156,48.02,74720.69,0.0,0.79333,0.0001,16.77229]
[1776649870191,48.02,74720.99,0.0,0.79335,0.0001,16.7715]
[1776649875226,48.02,74720.5,0.0,0.79328,0.0001,16.77429]
[1776649880261,48.03,74720.39,0.0,0.79326,0.0001,16.77531]
[1776649885296,48.03,74719.42,0.0,0.79315,0.0001,16.78028]
[1776649887310,48.03,74708.63,0.0,0.79206,0.0001,16.83045]
[1776649889323,48.03,74708.84,0.0,0.79208,0.0001,16.82959]
[1776649894359,48.03,74711.45,0.0,0.79237,0.0001,16.81339]
[1776649897380,48.03,74708.28,0.0,0.79205,0.0001,16.82816]
[1776649898387,48.03,74711.52,0.0,0.79238,0.0001,16.81318]
[1776649903422,48.03,74712.41,0.0,0.79247,0.0001,16.80899]
[1776649908461,48.03,74717.45,0.0,0.79298,0.0001,16.78589]
[1776649909467,48.03,74714.22,0.0,0.79265,0.0001,16.80091]
[1776649914502,48.03,74709.88,0.0,0.7922,0.0001,16.8213]
[1776649915509,48.03,74714.19,0.0,0.79264,0.0001,16.80134]
[1776649921551,48.03,74713.0,0.0,0.79251,0.0001,16.80705]
[1776649926586,48.03,74713.92,0.0,0.7926,0.0001,16.80291]
[1776649931621,48.03,74715.83,0.0,0.79279,0.0001,16.79422]
[1776649937663,48.04,74716.72,0.0,0.79288,0.0001,16.79025]
[1776649945719,48.04,74716.92,0.0,0.7929,0.0001,16.78953]
[1776649949747,48.04,74725.42,0.0,0.79376,0.0001,16.75003]
[1776649954781,48.04,74729.15,0.0,0.79417,0.0001,16.72829]
[1776649959817,48.04,74729.7,0.0,0.79423,0.0001,16.72576]
[1776649963845,48.04,74736.24,0.0,0.79489,0.0001,16.69544]
[1776649968879,48.04,74734.94,0.0,0.79475,0.0001,16.70156]
[1776649971901,48.04,74738.61,0.0,0.79513,0.0001,16.68438]
[1776649976538,48.03,74739.36,0.0,0.7952,0.0001,16.68074]
[1776649976590,48.03,74739.36,0.0,0.7952,0.0001,16.68074]
[1776649976694,48.03,74739.36,0.0,0.7952,0.0001,16.68074]
[1776649980963,48.03,74743.8,0.0,0.79566,0.0001,16.65983]
[1776649985998,48.03,74745.31,0.0,0.79581,0.0001,16.65271]
[1776649987006,48.03,74749.47,0.0,0.79623,0.0001,16.63332]
[1776649991387,48.03,74741.02,0.0,0.79538,0.0001,16.67272]
[1776649996072,48.03,74740.57,0.0,0.79534,0.0001,16.67459]
[1776650001110,48.03,74741.31,0.0,0.79542,0.0001,16.67092]
[1776650007152,48.03,74741.18,0.0,0.79541,0.0001,16.67124]
[1776650012187,48.03,74744.53,0.0,0.79578,0.0001,16.65121]
[1776650017227,48.03,74744.02,0.0,0.79574,0.0001,16.65348]
[1776650023269,48.03,74744.03,0.0,0.79574,0.0001,16.6532]
[1776650029310,48.03,74729.19,0.0,0.79424,0.0001,16.72237]
[1776650030318,48.03,74722.19,0.0,0.79354,0.0001,16.75486]
[1776650035355,48.03,74720.16,0.0,0.79333,0.0001,16.76431]
[1776650039384,48.03,74736.06,0.0,0.79493,0.0001,16.69058]
[1776650040391,48.03,74733.93,0.0,0.79472,0.0001,16.70051]
[1776650045426,48.03,74732.43,0.0,0.79457,0.0001,16.70751]
[1776650046432,48.03,74720.62,0.0,0.79337,0.0001,16.76235]
[1776650047440,48.03,74720.85,0.0,0.7934,0.0001,16.76123]
[1776650052475,48.03,74720.36,0.0,0.79335,0.0001,16.76321]
[1776650057510,48.03,74727.2,0.0,0.79405,0.0001,16.7312]
[1776650060531,48.03,74739.43,0.0,0.79529,0.0001,16.67422]
[1776650063553,48.03,74739.98,0.0,0.79535,0.0001,16.67146]
[1776650068588,48.02,74740.08,0.0,0.79536,0.0001,16.6708]
[1776650071609,48.02,74746.39,0.0,0.79603,0.0001,16.63707]
[1776650076644,48.02,74747.14,0.0,0.79611,0.0001,16.6336]
[1776650081679,48.02,74744.7,0.0,0.79586,0.0001,16.64483]
[1776650086714,48.02,74739.55,0.0,0.79535,0.0001,16.66869]
[1776650089735,48.02,74736.43,0.0,0.79504,0.0001,16.68305]
[1776650090742,48.02,74731.74,0.0,0.79456,0.0001,16.70486]
[1776650091749,48.02,74726.32,0.0,0.79402,0.0001,16.72989]
[1776650092756,48.02,74720.9,0.0,0.79347,0.0001,16.75493]
[1776650098798,48.02,74720.37,0.0,0.79344,0.0001,16.75654]
[1776650105847,48.01,74720.93,0.0,0.79352,0.0001,16.75299]
[1776650108868,48.01,74716.98,0.0,0.79312,0.0001,16.77091]
[1776650111889,48.01,74708.32,0.0,0.79225,0.0001,16.81074]
[1776650112896,48.01,74704.71,0.0,0.79189,0.0001,16.82735]
[1776650117931,48.01,74701.43,0.0,0.79156,0.0001,16.84197]
[1776650119945,48.01,74697.29,0.0,0.79115,0.0001,16.86097]
[1776650120952,48.01,74694.13,0.0,0.79083,0.0001,16.87549]
[1776650125987,48.0,74693.73,0.0,0.79079,0.0001,16.87688]
[1776650128710,48.0,74689.54,0.0,0.79037,0.0001,16.89607]
[1776650129422,48.0,74683.88,0.0,0.78979,0.0001,16.92209]
[1776650133360,48.0,74681.94,0.0,0.78964,0.0001,16.92641]
[1776650133518,48.0,74681.94,0.0,0.78964,0.0001,16.92641]
[1776650133569,48.0,74673.82,0.0,0.78881,0.0001,16.96369]
[1776650134043,48.0,74670.54,0.0,0.78847,0.0001,16.97861]
[1776650135050,48.0,74666.33,0.0,0.78805,0.0001,16.99779]
[1776650136675,48.0,74666.33,0.0,0.78805,0.0001,16.99779]
[1776650136755,48.0,74665.94,0.0,0.78801,0.0001,16.99935]
[1776650138636,48.0,74667.81,0.0,0.78821,0.0001,16.99053]
[1776650138641,48.0,74667.81,0.0,0.78821,0.0001,16.99053]
[1776650138693,48.0,74667.81,0.0,0.78821,0.0001,16.99053]
[1776650141094,47.99,74677.0,0.0,0.78917,0.0001,16.94734]
[1776650144115,47.99,74678.69,0.0,0.78935,0.0001,16.93907]
[1776650145122,47.99,74672.75,0.0,0.78874,0.0001,16.9664]
[1776650147410,47.99,74672.06,0.0,0.78868,0.0001,16.96949]
[1776650147438,47.99,74672.06,0.0,0.78868,0.0001,16.96949]
[1776650147462,47.99,74672.06,0.0,0.78868,0.0001,16.96949]
[1776650147902,47.99,74672.06,0.0,0.78868,0.0001,16.96949]
[1776650147945,47.99,74672.06,0.0,0.78868,0.0001,16.96949]
[1776650153178,47.99,74673.53,0.0,0.78884,0.0001,16.96207]
[1776650158213,47.98,74672.68,0.0,0.78876,0.0001,16.96554]
[1776650163249,47.98,74672.59,0.0,0.78877,0.0001,16.96538]
[1776650165615,47.98,74672.67,0.0,0.78878,0.0001,16.9649]
[1776650165660,47.98,74672.67,0.0,0.78878,0.0001,16.9649]
[1776650165697,47.98,74672.67,0.0,0.78878,0.0001,16.9649]
[1776650168833,47.98,74674.08,0.0,0.78893,0.0001,16.95808]
[1776650168880,47.98,74674.08,0.0,0.78893,0.0001,16.95808]
[1776650168936,47.98,74674.08,0.0,0.78893,0.0001,16.95808]
[1776650168985,47.98,74674.08,0.0,0.78893,0.0001,16.95808]
[1776650169037,47.98,74674.05,0.0,0.78893,0.0001,16.958]
[1776650169189,47.98,74674.05,0.0,0.78893,0.0001,16.958]
[1776650169796,47.98,74674.05,0.0,0.78893,0.0001,16.958]
[1776650169940,47.98,74674.05,0.0,0.78893,0.0001,16.958]
[1776650175333,47.98,74673.47,0.0,0.78888,0.0001,16.96003]
[1776650182383,47.97,74672.19,0.0,0.78877,0.0001,16.96512]
[1776650187418,47.97,74669.63,0.0,0.78852,0.0001,16.97628]
[1776650188435,47.97,74669.63,0.0,0.78852,0.0001,16.97628]
[1776650188496,47.97,74669.63,0.0,0.78852,0.0001,16.97628]
[1776650188693,47.97,74669.63,0.0,0.78852,0.0001,16.97628]
[1776650193460,47.96,74661.51,0.0,0.78774,0.0001,17.00846]
[1776650196208,47.96,74660.76,0.0,0.78767,0.0001,17.01151]
[1776650196233,47.96,74660.76,0.0,0.78767,0.0001,17.01151]
[1776650196440,47.96,74660.76,0.0,0.78767,0.0001,17.01151]
[1776650201516,47.96,74660.24,0.0,0.78764,0.0001,17.0127]
[1776650202495,47.96,74660.24,0.0,0.78764,0.0001,17.0127]
[1776650202547,47.96,74660.24,0.0,0.78764,0.0001,17.0127]
[1776650202695,47.96,74660.24,0.0,0.78764,0.0001,17.0127]
[1776650208565,47.95,74658.95,0.0,0.78755,0.0001,17.01688]
[1776650210580,47.95,74646.46,0.0,0.78627,0.0001,17.07375]
[1776650211586,47.94,74648.62,0.0,0.7865,0.0001,17.06358]
[1776650214266,47.94,74648.11,0.0,0.78645,0.0001,17.06545]
[1776650214318,47.94,74648.11,0.0,0.78645,0.0001,17.06545]
[1776650214440,47.94,74648.11,0.0,0.78645,0.0001,17.06545]
[1776650219642,47.94,74647.52,0.0,0.78642,0.0001,17.06681]
[1776650221656,47.93,74632.03,0.0,0.78482,0.0001,17.13752]
[1776650222663,47.93,74620.88,0.0,0.78366,0.0001,17.18842]
[1776650223670,47.93,74622.6,0.0,0.78384,0.0001,17.18039]
[1776650227204,47.93,74623.44,0.0,0.78394,0.0001,17.17628]
[1776650227253,47.93,74623.44,0.0,0.78394,0.0001,17.17628]
[1776650227443,47.93,74623.44,0.0,0.78394,0.0001,17.17628]
[1776650227733,47.93,74623.44,0.0,0.78394,0.0001,17.17628]
[1776650227769,47.93,74622.3,0.0,0.78382,0.0001,17.1814]
[1776650229673,47.93,74619.26,0.0,0.7835,0.0001,17.19521]
[1776650229714,47.93,74604.58,0.0,0.78197,0.0001,17.26209]
[1776650231730,47.93,74603.81,0.0,0.78189,0.0001,17.26538]
[1776650232863,47.93,74603.81,0.0,0.78189,0.0001,17.26538]
[1776650232901,47.93,74603.81,0.0,0.7819,0.0001,17.26508]
[1776650236768,47.93,74595.43,0.0,0.78102,0.00011,17.30322]
[1776650241803,47.93,74593.26,0.0,0.78077,0.00011,17.31432]
[1776650244824,47.94,74596.61,0.0,0.7811,0.00011,17.29982]
[1776650247785,47.94,74597.08,0.0,0.78115,0.00011,17.29784]
[1776650247837,47.94,74597.08,0.0,0.78115,0.00011,17.29784]
[1776650247938,47.94,74597.08,0.0,0.78115,0.00011,17.29784]
[1776650247987,47.94,74596.93,0.0,0.78113,0.00011,17.29871]
[1776650252723,47.94,74597.01,0.0,0.78116,0.00011,17.29444]
[1776650252772,47.94,74597.01,0.0,0.78116,0.00011,17.29444]
[1776650252938,47.94,74597.01,0.0,0.78116,0.00011,17.29444]
[1776650259101,47.94,74599.96,0.0,0.78146,0.00011,17.28148]
[1776650259110,47.94,74599.84,0.0,0.78145,0.00011,17.28188]
[1776650259197,47.94,74599.84,0.0,0.78145,0.00011,17.28188]
[1776650263998,47.94,74598.13,0.0,0.78129,0.00011,17.28907]
[1776650264049,47.94,74598.13,0.0,0.78129,0.00011,17.28907]
[1776650264193,47.94,74598.9,0.0,0.78137,0.00011,17.28542]
[1776650270008,47.94,74607.14,0.0,0.78225,0.0001,17.24706]
[1776650271010,47.93,74610.84,0.0,0.78264,0.0001,17.23005]
[1776650272833,47.93,74611.6,0.0,0.78273,0.0001,17.22648]
[1776650272882,47.93,74611.6,0.0,0.78273,0.0001,17.22648]
[1776650272948,47.93,74611.6,0.0,0.78273,0.0001,17.22648]
[1776650278072,47.93,74609.04,0.0,0.78247,0.0001,17.23742]
[1776650283107,47.93,74610.02,0.0,0.78259,0.0001,17.23226]
[1776650288121,47.92,74609.8,0.0,0.78258,0.0001,17.23257]
[1776650290839,47.92,74609.93,0.0,0.7826,0.0001,17.23184]
[1776650290891,47.92,74609.93,0.0,0.7826,0.0001,17.23184]
[1776650290941,47.92,74609.93,0.0,0.7826,0.0001,17.23184]
[1776650296053,47.92,74610.81,0.0,0.78271,0.0001,17.22714]
[1776650296097,47.92,74610.81,0.0,0.78271,0.0001,17.22714]
[1776650296193,47.92,74610.83,0.0,0.78272,0.0001,17.22679]
[1776650298211,47.92,74605.4,0.0,0.78215,0.0001,17.25129]
[1776650301847,47.92,74604.0,0.0,0.78201,0.0001,17.25737]
[1776650301854,47.92,74604.0,0.0,0.78201,0.0001,17.25737]
[1776650301942,47.92,74604.0,0.0,0.78201,0.0001,17.25737]
[1776650307275,47.91,74606.05,0.0,0.78225,0.0001,17.24702]
[1776650310296,47.91,74609.28,0.0,0.7826,0.0001,17.23192]
[1776650312053,47.91,74609.28,0.0,0.7826,0.0001,17.23192]
[1776650312105,47.91,74609.28,0.0,0.7826,0.0001,17.23192]
[1776650312196,47.91,74609.09,0.0,0.78261,0.0001,17.22838]
[1776650317346,47.91,74608.69,0.0,0.78258,0.0001,17.2297]
[1776650319605,47.91,74609.04,0.0,0.78262,0.0001,17.22802]
[1776650319694,47.91,74609.04,0.0,0.78262,0.0001,17.22802]
[1776650319978,47.91,74609.04,0.0,0.78262,0.0001,17.22802]
[1776650320207,47.9,74609.97,0.0,0.78272,0.0001,17.22358]
[1776650323388,47.9,74613.17,0.0,0.78306,0.0001,17.20869]
[1776650324395,47.9,74618.49,0.0,0.78362,0.0001,17.18428]
[1776650325817,47.9,74618.49,0.0,0.78362,0.0001,17.18428]
[1776650325859,47.9,74618.49,0.0,0.78362,0.0001,17.18428]
[1776650325946,47.9,74618.49,0.0,0.78362,0.0001,17.18428]
[1776650331444,47.9,74617.5,0.0,0.78353,0.0001,17.18831]
[1776650333779,47.9,74618.3,0.0,0.78362,0.0001,17.18458]
[1776650333827,47.9,74618.3,0.0,0.78362,0.0001,17.18458]
[1776650333940,47.9,74618.3,0.0,0.78362,0.0001,17.18458]
[1776650339500,47.9,74620.69,0.0,0.78387,0.0001,17.1734]
[1776650339548,47.9,74620.69,0.0,0.78387,0.0001,17.1734]
[1776650339694,47.9,74620.69,0.0,0.78387,0.0001,17.1734]
[1776650345542,47.9,74620.29,0.0,0.78384,0.0001,17.17469]
[1776650350332,47.89,74620.17,0.0,0.78383,0.0001,17.17496]
[1776650350440,47.89,74620.17,0.0,0.78383,0.0001,17.17496]
[1776650355612,47.89,74618.99,0.0,0.78372,0.0001,17.17997]
[1776650360150,47.89,74618.99,0.0,0.78372,0.0001,17.17997]
[1776650360184,47.89,74622.46,0.0,0.78409,0.0001,17.16376]
[1776650360222,47.89,74622.46,0.0,0.78409,0.0001,17.16376]
[1776650363039,47.89,74625.65,0.0,0.78442,0.0001,17.14908]
[1776650363205,47.89,74625.65,0.0,0.78442,0.0001,17.14908]
[1776650369710,47.89,74624.43,0.0,0.78431,0.0001,17.15407]
[1776650375751,47.89,74624.5,0.0,0.78436,0.0001,17.14909]
[1776650380083,47.89,74624.15,0.0,0.78433,0.0001,17.15045]
[1776650380135,47.89,74624.15,0.0,0.78433,0.0001,17.15045]
[1776650380194,47.89,74624.15,0.0,0.78433,0.0001,17.15045]
[1776650391849,47.88,74624.53,0.0,0.78438,0.0001,17.14823]
[1776650391853,47.88,74624.53,0.0,0.78438,0.0001,17.14823]
[1776650391940,47.88,74624.53,0.0,0.78438,0.0001,17.14823]
[1776650397906,47.88,74623.55,0.0,0.7843,0.0001,17.15179]
[1776650400904,47.88,74623.48,0.0,0.78429,0.0001,17.15204]
[1776650400937,47.88,74623.48,0.0,0.78429,0.0001,17.15204]
[1776650400962,47.88,74623.48,0.0,0.78429,0.0001,17.15204]
[1776650401198,47.88,74623.48,0.0,0.78429,0.0001,17.15204]
[1776650402941,47.88,74629.53,0.0,0.78493,0.0001,17.12398]
[1776650403948,47.88,74641.97,0.0,0.78623,0.0001,17.06669]
[1776650404955,47.87,74648.96,0.0,0.78696,0.0001,17.0343]
[1776650405962,47.87,74657.91,0.0,0.78789,0.0001,16.99289]
[1776650407978,47.87,74651.99,0.0,0.78728,0.0001,17.01997]
[1776650409584,47.87,74650.25,0.0,0.7871,0.0001,17.02792]
[1776650409634,47.87,74650.25,0.0,0.7871,0.0001,17.02792]
[1776650409703,47.87,74650.25,0.0,0.7871,0.0001,17.02792]
[1776650409991,47.87,74646.16,0.0,0.78668,0.0001,17.04663]
[1776650410998,47.87,74642.37,0.0,0.78629,0.0001,17.06399]
[1776650413015,47.87,74636.25,0.0,0.78565,0.0001,17.0919]
[1776650416184,47.87,74636.63,0.0,0.7857,0.0001,17.08996]
[1776650416235,47.87,74636.63,0.0,0.7857,0.0001,17.08996]
[1776650416445,47.87,74636.95,0.0,0.78573,0.0001,17.08837]
[1776650421748,47.87,74635.15,0.0,0.78556,0.0001,17.096]
[1776650427116,47.86,74635.71,0.0,0.78563,0.0001,17.09283]
[1776650432151,47.86,74635.91,0.0,0.7857,0.0001,17.08727]
[1776650437186,47.86,74637.34,0.0,0.78585,0.0001,17.08036]
[1776650442220,47.86,74637.27,0.0,0.78585,0.0001,17.08053]
[1776650447257,47.86,74634.24,0.0,0.78553,0.0001,17.09448]
[1776650449271,47.86,74630.21,0.0,0.78511,0.0001,17.11298]
[1776650454307,47.86,74627.66,0.0,0.78485,0.0001,17.12458]
[1776650460353,47.86,74625.19,0.0,0.7846,0.0001,17.13541]
[1776650463374,47.86,74615.09,0.0,0.78355,0.0001,17.18148]
[1776650472437,47.85,74614.48,0.0,0.7835,0.0001,17.18354]
[1776650475458,47.85,74611.14,0.0,0.78316,0.0001,17.1986]
[1776650478479,47.85,74603.87,0.0,0.7824,0.0001,17.23159]
[1776650479486,47.85,74581.27,0.0,0.78001,0.00011,17.33496]
[1776650480493,47.85,74580.11,0.0,0.77988,0.00011,17.34049]
[1776650482507,47.86,74574.94,0.0,0.77933,0.00011,17.36447]
[1776650484522,47.86,74570.12,0.0,0.77881,0.00011,17.38677]
[1776650488550,47.86,74562.44,0.0,0.77797,0.00011,17.42244]
[1776650491571,47.87,74552.64,0.0,0.77695,0.00011,17.46327]
[1776650492578,47.87,74540.61,0.0,0.77566,0.00011,17.51771]
[1776650494516,47.87,74543.31,0.0,0.77594,0.00011,17.5058]
[1776650496232,47.87,74542.79,0.0,0.77588,0.00011,17.50814]
[1776650496246,47.87,74543.42,0.0,0.77595,0.00011,17.50556]
[1776650498216,47.87,74542.51,0.0,0.77585,0.00011,17.50966]
[1776650500229,47.87,74539.38,0.0,0.77551,0.00011,17.52399]
[1776650500303,47.87,74543.98,0.0,0.776,0.00011,17.50352]
[1776650501640,47.87,74539.82,0.0,0.77555,0.00011,17.52239]
[1776650506676,47.87,74542.2,0.0,0.77579,0.00011,17.51226]
[1776650507683,47.88,74554.21,0.0,0.77707,0.00011,17.45822]
[1776650509189,47.88,74557.07,0.0,0.77736,0.00011,17.44569]
[1776650514735,47.88,74560.86,0.0,0.77775,0.00011,17.42941]
[1776650519770,47.89,74562.5,0.0,0.7779,0.00011,17.42278]
[1776650524805,47.89,74561.23,0.0,0.77776,0.00011,17.42912]
[1776650527826,47.89,74565.99,0.0,0.77825,0.00011,17.4079]
[1776650528833,47.89,74572.01,0.0,0.77889,0.00011,17.3807]
[1776650529840,47.89,74565.93,0.0,0.77824,0.00011,17.40834]
[1776650534875,47.89,74564.25,0.0,0.77805,0.00011,17.41666]
[1776650538905,47.9,74555.78,0.0,0.77713,0.00011,17.4557]
[1776650539911,47.9,74551.8,0.0,0.7767,0.00011,17.47381]
[1776650540919,47.9,74545.83,0.0,0.77607,0.00011,17.50085]
[1776650541926,47.9,74540.88,0.0,0.77553,0.00011,17.52323]
[1776650547390,47.9,74538.8,0.0,0.77531,0.00011,17.53286]
[1776650547745,47.9,74537.73,0.0,0.77519,0.00011,17.53774]
[1776650548975,47.9,74550.8,0.0,0.77658,0.00011,17.47901]
[1776650549480,47.9,74550.8,0.0,0.77658,0.00011,17.47901]
[1776650549982,47.9,74550.1,0.0,0.77651,0.00011,17.48229]
[1776650553003,47.9,74542.45,0.0,0.77571,0.00011,17.5129]
[1776650553473,47.9,74542.45,0.0,0.77571,0.00011,17.5129]
[1776650554010,47.9,74544.81,0.0,0.77596,0.00011,17.50236]
[1776650555017,47.91,74550.78,0.0,0.7766,0.00011,17.47553]
[1776650560052,47.91,74555.28,0.0,0.77707,0.00011,17.45578]
[1776650565092,47.91,74554.02,0.0,0.77692,0.00011,17.46214]
[1776650567105,47.91,74560.37,0.0,0.77759,0.00011,17.43367]
[1776650572142,47.91,74574.06,0.0,0.77903,0.00011,17.3722]
[1776650575165,47.91,74574.71,0.0,0.77911,0.00011,17.36898]
[1776650579193,47.91,74578.17,0.0,0.77948,0.00011,17.35304]
[1776650584228,47.91,74575.87,0.0,0.77923,0.00011,17.3635]
[1776650586244,47.91,74571.24,0.0,0.77874,0.00011,17.38465]
[1776650587249,47.91,74565.97,0.0,0.77818,0.00011,17.40858]
[1776650588256,47.91,74564.91,0.0,0.77806,0.00011,17.41366]
[1776650592284,47.92,74560.4,0.0,0.77757,0.00011,17.43447]
[1776650594301,47.92,74572.06,0.0,0.77881,0.00011,17.38186]
[1776650595203,47.92,74572.06,0.0,0.77881,0.00011,17.38186]
[1776650595337,47.92,74590.48,0.0,0.78075,0.00011,17.29829]
[1776650595829,47.92,74590.48,0.0,0.78075,0.00011,17.29829]
[1776650596344,47.92,74583.84,0.0,0.78005,0.00011,17.32834]
[1776650598195,47.92,74580.84,0.0,0.77974,0.00011,17.34196]
[1776650598358,47.92,74580.21,0.0,0.77967,0.00011,17.34495]
[1776650601380,47.92,74572.11,0.0,0.7788,0.00011,17.38197]
[1776650603394,47.92,74559.59,0.0,0.77747,0.00011,17.43881]
[1776650604401,47.92,74557.92,0.0,0.77729,0.00011,17.44649]
[1776650606419,47.92,74553.12,0.0,0.77677,0.00011,17.46841]
[1776650610448,47.92,74546.7,0.0,0.77608,0.00011,17.49781]
[1776650611455,47.93,74543.27,0.0,0.77574,0.00011,17.50915]
[1776650616679,47.93,74541.01,0.0,0.7755,0.00011,17.51959]
[1776650616691,47.93,74541.01,0.0,0.7755,0.00011,17.51959]
[1776650616729,47.93,74541.01,0.0,0.7755,0.00011,17.51959]
[1776650617110,47.93,74541.01,0.0,0.7755,0.00011,17.51959]
[1776650617198,47.93,74541.01,0.0,0.7755,0.00011,17.51959]
[1776650623539,47.93,74539.53,0.0,0.77532,0.00011,17.52684]
[1776650627567,47.93,74548.87,0.0,0.77631,0.00011,17.48516]
[1776650628573,47.93,74552.79,0.0,0.77673,0.00011,17.46764]
[1776650630588,47.93,74557.99,0.0,0.77727,0.00011,17.44449]
[1776650635128,47.93,74558.02,0.0,0.77727,0.00011,17.44465]
[1776650635178,47.93,74558.02,0.0,0.77727,0.00011,17.44465]
[1776650635201,47.93,74558.02,0.0,0.77727,0.00011,17.44465]
[1776650640658,47.94,74557.24,0.0,0.77716,0.00011,17.44936]
[1776650645693,47.95,74556.96,0.0,0.77711,0.00011,17.45149]
[1776650650728,47.95,74551.27,0.0,0.77649,0.00011,17.47797]
[1776650652116,47.95,74551.27,0.0,0.77649,0.00011,17.47797]
[1776650652168,47.95,74551.27,0.0,0.77649,0.00011,17.47797]
[1776650652192,47.95,74551.27,0.0,0.77649,0.00011,17.47797]
[1776650656145,47.95,74549.61,0.0,0.7763,0.00011,17.48599]
[1776650656195,47.95,74549.61,0.0,0.7763,0.00011,17.48599]
[1776650656435,47.95,74549.61,0.0,0.7763,0.00011,17.48599]
[1776650659552,47.95,74549.88,0.0,0.77632,0.00011,17.48526]
[1776650659602,47.95,74549.88,0.0,0.77632,0.00011,17.48526]
[1776650659696,47.95,74549.88,0.0,0.77632,0.00011,17.48526]
[1776650664826,47.96,74547.51,0.0,0.77605,0.00011,17.49656]
[1776650666974,47.96,74546.18,0.0,0.77591,0.00011,17.50263]
[1776650667197,47.96,74546.18,0.0,0.77591,0.00011,17.50263]
[1776650672884,47.96,74544.48,0.0,0.77575,0.00011,17.50658]
[1776650674897,47.96,74540.57,0.0,0.77533,0.00011,17.52427]
[1776650676058,47.96,74540.57,0.0,0.77533,0.00011,17.52427]
[1776650676110,47.96,74540.57,0.0,0.77533,0.00011,17.52427]
[1776650676204,47.96,74540.57,0.0,0.77533,0.00011,17.52427]
[1776650678925,47.96,74536.15,0.0,0.77485,0.00011,17.5443]
[1776650681473,47.96,74534.73,0.0,0.7747,0.00011,17.55072]
[1776650681525,47.96,74534.73,0.0,0.7747,0.00011,17.55072]
[1776650681698,47.96,74534.73,0.0,0.7747,0.00011,17.55072]
[1776650686981,47.96,74532.4,0.0,0.77444,0.00011,17.56141]
[1776650691106,47.96,74532.58,0.0,0.77446,0.00011,17.56068]
[1776650691200,47.96,74532.58,0.0,0.77446,0.00011,17.56068]
[1776650691299,47.96,74532.76,0.0,0.77448,0.00011,17.55991]
[1776650695786,47.97,74533.96,0.0,0.7746,0.00011,17.55472]
[1776650695838,47.97,74533.96,0.0,0.7746,0.00011,17.55472]
[1776650695937,47.97,74533.96,0.0,0.7746,0.00011,17.55472]
[1776650697666,47.97,74533.87,0.0,0.77459,0.00011,17.55518]
[1776650697669,47.97,74533.87,0.0,0.77459,0.00011,17.55518]
[1776650697690,47.97,74533.87,0.0,0.77459,0.00011,17.55518]
[1776650699130,47.97,74533.63,0.0,0.77456,0.00011,17.55637]
[1776650699198,47.97,74533.63,0.0,0.77456,0.00011,17.55637]
[1776650704580,47.97,74534.48,0.0,0.77464,0.00011,17.55293]
[1776650707679,47.97,74535.19,0.0,0.77472,0.00011,17.54998]
[1776650707702,47.97,74535.19,0.0,0.77472,0.00011,17.54998]
[1776650707893,47.97,74535.19,0.0,0.77472,0.00011,17.54998]
[1776650708667,47.97,74535.2,0.0,0.77471,0.00011,17.55001]
[1776650708690,47.97,74535.2,0.0,0.77471,0.00011,17.55001]
[1776650714947,47.97,74532.19,0.0,0.77438,0.00011,17.56395]
[1776650714992,47.97,74532.19,0.0,0.77438,0.00011,17.56395]
[1776650715198,47.97,74532.19,0.0,0.77438,0.00011,17.56395]
[1776650721226,47.97,74531.78,0.0,0.77433,0.00011,17.56618]
[1776650726166,47.97,74531.82,0.0,0.77433,0.00011,17.56626]
[1776650726213,47.97,74531.82,0.0,0.77433,0.00011,17.56626]
[1776650726436,47.97,74531.82,0.0,0.77433,0.00011,17.56626]
[1776650732298,47.98,74531.71,0.0,0.77434,0.00011,17.56306]
[1776650734884,47.98,74531.67,0.0,0.77433,0.00011,17.56332]
[1776650734933,47.98,74531.67,0.0,0.77433,0.00011,17.56332]
[1776650734946,47.98,74531.67,0.0,0.77433,0.00011,17.56332]
[1776650736720,47.98,74531.67,0.0,0.77433,0.00011,17.56348]
[1776650736957,47.98,74531.67,0.0,0.77433,0.00011,17.56348]
[1776650742773,47.98,74531.13,0.0,0.77426,0.00011,17.56637]
[1776650742843,47.98,74531.13,0.0,0.77426,0.00011,17.56637]
[1776650742939,47.98,74531.13,0.0,0.77426,0.00011,17.56637]
[1776650748411,47.98,74529.49,0.0,0.77407,0.00011,17.57423]
[1776650753446,47.99,74529.36,0.0,0.77405,0.00011,17.57513]
[1776650753926,47.99,74529.36,0.0,0.77405,0.00011,17.57513]
[1776650753943,47.99,74529.36,0.0,0.77405,0.00011,17.57513]
[1776650753956,47.99,74529.36,0.0,0.77405,0.00011,17.57513]
[1776650755022,47.99,74529.22,0.0,0.77404,0.00011,17.57582]
[1776650755194,47.99,74529.22,0.0,0.77404,0.00011,17.57582]
[1776650760495,47.99,74530.82,0.0,0.7742,0.00011,17.56905]
[1776650762509,47.99,74519.95,0.0,0.77303,0.00011,17.6178]
[1776650763516,47.99,74519.5,0.0,0.77298,0.00011,17.61982]
[1776650766619,47.99,74517.4,0.0,0.77275,0.00011,17.6292]
[1776650766630,47.99,74516.57,0.0,0.77266,0.00011,17.63298]
[1776650766692,47.99,74516.57,0.0,0.77266,0.00011,17.63298]
[1776650771964,47.99,74519.27,0.0,0.77295,0.00011,17.62103]
[1776650777437,47.99,74521.45,0.0,0.77318,0.00011,17.61134]
[1776650777489,47.99,74521.45,0.0,0.77318,0.00011,17.61134]
[1776650777704,47.99,74521.49,0.0,0.77319,0.00011,17.61117]
[1776650783075,47.99,74518.69,0.0,0.77289,0.00011,17.62368]
[1776650783127,47.99,74518.69,0.0,0.77289,0.00011,17.62368]
[1776650783195,47.99,74518.69,0.0,0.77289,0.00011,17.62368]
[1776650788692,47.99,74515.5,0.0,0.77255,0.00011,17.6378]
[1776650793272,47.99,74512.94,0.0,0.77231,0.00011,17.64499]
[1776650793324,47.99,74512.94,0.0,0.77231,0.00011,17.64499]
[1776650793446,47.99,74512.94,0.0,0.77231,0.00011,17.64499]
[1776650799771,47.99,74510.72,0.0,0.77207,0.00011,17.65465]
[1776650802792,47.99,74506.46,0.0,0.77161,0.00011,17.67368]
[1776650804482,47.99,74506.46,0.0,0.77161,0.00011,17.67368]
[1776650804696,47.99,74505.1,0.0,0.77146,0.00011,17.67977]
[1776650804748,47.99,74505.1,0.0,0.77146,0.00011,17.67977]
[1776650804808,47.99,74505.1,0.0,0.77146,0.00011,17.67977]
[1776650804942,47.99,74505.1,0.0,0.77146,0.00011,17.67977]
[1776650806821,47.99,74512.56,0.0,0.77227,0.00011,17.6466]
[1776650811193,47.99,74511.13,0.0,0.77211,0.00011,17.65314]
[1776650811245,47.99,74511.13,0.0,0.77211,0.00011,17.65314]
[1776650811443,47.99,74511.13,0.0,0.77211,0.00011,17.65314]
[1776650816891,47.99,74510.34,0.0,0.77202,0.00011,17.65702]
[1776650820490,47.99,74510.17,0.0,0.772,0.00011,17.65787]
[1776650820535,47.99,74510.17,0.0,0.772,0.00011,17.65787]
[1776650820691,47.99,74510.0,0.0,0.77197,0.00011,17.65872]
[1776650823940,47.99,74505.37,0.0,0.77147,0.00011,17.67946]
[1776650827682,47.99,74504.9,0.0,0.77142,0.00011,17.6816]
[1776650827706,47.99,74506.97,0.0,0.77164,0.00011,17.6724]
[1776650827734,47.99,74506.97,0.0,0.77164,0.00011,17.6724]
[1776650832238,47.99,74509.17,0.0,0.77188,0.00011,17.66269]
[1776650832443,47.99,74509.17,0.0,0.77188,0.00011,17.66269]
[1776650835044,47.99,74508.49,0.0,0.7718,0.00011,17.66587]
[1776650835095,47.99,74508.49,0.0,0.7718,0.00011,17.66587]
[1776650835200,47.99,74508.49,0.0,0.7718,0.00011,17.66587]
[1776650835242,47.99,74512.16,0.0,0.7722,0.00011,17.64958]
[1776650841064,48.0,74513.49,0.0,0.77233,0.00011,17.64388]
[1776650843826,48.0,74513.86,0.0,0.77237,0.00011,17.64226]
[1776650843878,48.0,74513.86,0.0,0.77237,0.00011,17.64226]
[1776650843938,48.0,74513.86,0.0,0.77237,0.00011,17.64226]
[1776650847107,48.0,74523.56,0.0,0.77342,0.00011,17.59894]
[1776650848581,48.0,74523.56,0.0,0.77342,0.00011,17.59894]
[1776650848633,48.0,74523.56,0.0,0.77342,0.00011,17.59894]
[1776650848694,48.0,74523.56,0.0,0.77342,0.00011,17.59894]
[1776650857178,48.0,74523.68,0.0,0.77345,0.00011,17.59457]
[1776650859930,48.0,74523.97,0.0,0.77348,0.00011,17.59331]
[1776650859953,48.0,74523.97,0.0,0.77348,0.00011,17.59331]
[1776650865929,48.0,74523.98,0.0,0.77348,0.00011,17.59353]
[1776650867026,48.0,74524.3,0.0,0.77351,0.00011,17.59218]
[1776650867048,48.0,74524.3,0.0,0.77351,0.00011,17.59218]
[1776650867192,48.0,74524.3,0.0,0.77351,0.00011,17.59218]
[1776650872559,48.0,74523.98,0.0,0.77347,0.00011,17.59378]
[1776650872677,48.0,74523.98,0.0,0.77347,0.00011,17.59378]
[1776650872692,48.0,74523.98,0.0,0.77347,0.00011,17.59378]
[1776650874266,48.0,74523.14,0.0,0.77338,0.00011,17.59759]
[1776650879335,48.0,74520.98,0.0,0.77315,0.00011,17.60735]
[1776650880475,48.0,74520.98,0.0,0.77315,0.00011,17.60735]
[1776650880527,48.0,74520.98,0.0,0.77315,0.00011,17.60735]
[1776650880694,48.0,74520.98,0.0,0.77315,0.00011,17.60735]
[1776650881346,48.0,74529.0,0.0,0.77401,0.00011,17.5715]
[1776650882989,48.0,74529.0,0.0,0.77401,0.00011,17.5715]
[1776650883360,48.0,74541.84,0.0,0.77538,0.00011,17.514]
[1776650884586,48.0,74541.84,0.0,0.77538,0.00011,17.514]
[1776650884612,48.0,74545.5,0.0,0.77577,0.00011,17.49754]
[1776650885374,48.0,74556.01,0.0,0.77689,0.00011,17.45027]
[1776650886381,48.0,74559.1,0.0,0.77722,0.00011,17.4364]
[1776650887388,48.0,74567.99,0.0,0.77817,0.00011,17.39601]
[1776650891416,48.0,74563.52,0.0,0.77771,0.00011,17.41556]
[1776650896451,48.0,74562.98,0.0,0.77764,0.00011,17.41834]
[1776650900479,48.0,74569.41,0.0,0.77832,0.00011,17.38959]
[1776650905514,48.0,74567.93,0.0,0.77815,0.00011,17.3967]
[1776650912563,48.0,74568.52,0.0,0.77824,0.00011,17.39032]
[1776650918608,48.01,74568.42,0.0,0.77822,0.00011,17.39113]
[1776650923643,48.01,74568.76,0.0,0.77825,0.00011,17.38988]
[1776650928678,48.01,74570.59,0.0,0.77844,0.00011,17.38191]
[1776650933713,48.0,74570.43,0.0,0.77845,0.00011,17.38153]
[1776650934719,48.0,74573.84,0.0,0.77881,0.00011,17.36583]
[1776650935726,48.0,74577.59,0.0,0.77922,0.00011,17.3486]
[1776650938748,48.0,74581.45,0.0,0.77964,0.00011,17.33038]
[1776650943784,47.99,74580.44,0.0,0.77956,0.00011,17.33374]
[1776650948818,47.99,74581.28,0.0,0.77968,0.00011,17.32872]
[1776650953854,47.98,74582.46,0.0,0.77983,0.00011,17.32192]
[1776650959895,47.97,74582.72,0.0,0.7799,0.00011,17.31882]
[1776650964931,47.96,74582.74,0.0,0.77994,0.00011,17.31715]
[1776650969966,47.95,74582.68,0.0,0.77997,0.00011,17.31587]
[1776650975008,47.95,74580.89,0.0,0.77985,0.00011,17.31825]
[1776650980040,47.94,74581.8,0.0,0.77998,0.00011,17.31255]
[1776650986082,47.93,74581.75,0.0,0.78001,0.00011,17.31092]
[1776650992151,47.92,74581.98,0.0,0.78008,0.00011,17.30802]
[1776650996025,47.92,74583.54,0.0,0.78026,0.00011,17.30002]
[1776650996084,47.92,74583.54,0.0,0.78026,0.00011,17.30002]
[1776650996179,47.91,74582.93,0.0,0.78021,0.00011,17.30248]
[1776651001096,47.91,74582.71,0.0,0.78021,0.00011,17.30227]
[1776651008263,47.9,74582.49,0.0,0.78024,0.00011,17.30063]
[1776651009244,47.9,74582.49,0.0,0.78024,0.00011,17.30063]
[1776651009301,47.9,74582.49,0.0,0.78024,0.00011,17.30063]
[1776651009443,47.9,74582.49,0.0,0.78024,0.00011,17.30063]
[1776651009476,47.89,74582.49,0.0,0.78026,0.00011,17.29998]
[1776651010277,47.89,74572.71,0.0,0.77922,0.00011,17.34437]
[1776651013298,47.89,74570.78,0.0,0.77904,0.00011,17.35217]
[1776651017832,47.88,74571.08,0.0,0.7791,0.00011,17.34944]
[1776651017884,47.88,74571.12,0.0,0.77911,0.00011,17.34926]
[1776651017937,47.88,74571.12,0.0,0.77911,0.00011,17.34926]
[1776651018038,47.88,74571.12,0.0,0.77911,0.00011,17.34893]
[1776651023369,47.87,74571.13,0.0,0.77916,0.00011,17.3469]
[1776651026168,47.87,74571.14,0.0,0.77918,0.00011,17.3462]
[1776651026172,47.87,74571.14,0.0,0.77918,0.00011,17.3462]
[1776651026195,47.87,74571.14,0.0,0.77918,0.00011,17.3462]
[1776651026390,47.86,74571.45,0.0,0.77922,0.00011,17.34446]
[1776651028392,47.86,74574.95,0.0,0.77959,0.00011,17.32824]
[1776651028444,47.86,74574.95,0.0,0.77959,0.00011,17.32824]
[1776651028494,47.86,74583.61,0.0,0.78052,0.00011,17.28854]
[1776651034447,47.85,74584.02,0.0,0.78063,0.00011,17.28074]
[1776651036461,47.85,74577.0,0.0,0.7799,0.00011,17.31207]
[1776651037468,47.85,74571.39,0.0,0.77932,0.00011,17.33725]
[1776651041499,47.84,74559.93,0.0,0.77813,0.00011,17.38795]
[1776651044874,47.84,74560.43,0.0,0.77819,0.00011,17.38505]
[1776651044892,47.84,74560.43,0.0,0.77819,0.00011,17.38505]
[1776651044939,47.84,74560.32,0.0,0.77819,0.00011,17.38525]
[1776651045527,47.84,74560.31,0.0,0.7782,0.00011,17.38499]
[1776651049833,47.83,74560.01,0.0,0.77818,0.00011,17.38542]
[1776651049877,47.83,74560.01,0.0,0.77818,0.00011,17.38542]
[1776651049939,47.83,74556.74,0.0,0.77784,0.00011,17.39993]
[1776651050562,47.83,74556.7,0.0,0.77785,0.00011,17.39979]
[1776651055597,47.82,74555.74,0.0,0.77778,0.00011,17.4026]
[1776651058569,47.82,74555.67,0.0,0.77778,0.00011,17.40232]
[1776651058621,47.82,74555.67,0.0,0.77778,0.00011,17.40232]
[1776651058687,47.82,74555.67,0.0,0.77778,0.00011,17.40232]
[1776651058710,47.82,74555.85,0.0,0.77781,0.00011,17.4012]
[1776651061284,47.81,74555.84,0.0,0.77782,0.00011,17.40064]
[1776651061436,47.81,74555.84,0.0,0.77782,0.00011,17.40064]
[1776651061640,47.81,74555.83,0.0,0.77783,0.00011,17.40039]
[1776651070313,47.81,74556.51,0.0,0.77792,0.00011,17.39642]
[1776651070365,47.81,74556.51,0.0,0.77792,0.00011,17.39642]
[1776651070436,47.81,74556.51,0.0,0.77792,0.00011,17.39642]
[1776651070466,47.8,74556.51,0.0,0.77796,0.00011,17.39467]
[1776651076745,47.79,74557.24,0.0,0.77808,0.00011,17.38963]
[1776651077688,47.79,74557.24,0.0,0.77808,0.00011,17.38963]
[1776651077738,47.79,74557.24,0.0,0.77808,0.00011,17.38963]
[1776651077943,47.79,74557.24,0.0,0.77808,0.00011,17.38963]
[1776651077863,47.79,74557.24,0.0,0.77808,0.00011,17.38934]
[1776651083794,47.78,74554.32,0.0,0.77781,0.00011,17.40091]
[1776651088829,47.78,74553.84,0.0,0.77778,0.00011,17.40212]
[1776651091804,47.78,74552.96,0.0,0.77768,0.00011,17.40632]
[1776651091944,47.78,74552.96,0.0,0.77768,0.00011,17.40632]
[1776651091850,47.78,74552.89,0.0,0.7777,0.00011,17.40255]
[1776651092010,47.78,74552.89,0.0,0.7777,0.00011,17.40255]
[1776651093195,47.78,74552.89,0.0,0.7777,0.00011,17.40255]
[1776651093446,47.78,74552.89,0.0,0.7777,0.00011,17.40255]
[1776651093539,47.78,74552.89,0.0,0.7777,0.00011,17.40275]
[1776651099907,47.78,74552.61,0.0,0.77766,0.00011,17.40461]
[1776651104942,47.78,74551.69,0.0,0.77755,0.00011,17.40903]
[1776651105112,47.78,74551.69,0.0,0.77755,0.00011,17.40903]
[1776651105122,47.78,74551.69,0.0,0.77755,0.00011,17.40903]
[1776651105203,47.78,74551.69,0.0,0.77755,0.00011,17.40903]
[1776651105949,47.78,74551.39,0.0,0.77752,0.00011,17.41026]
[1776651106956,47.78,74539.42,0.0,0.77624,0.00011,17.46452]
[1776651107154,47.78,74539.42,0.0,0.77624,0.00011,17.46452]
[1776651107963,47.78,74532.58,0.0,0.77551,0.00011,17.49545]
[1776651110366,47.78,74530.93,0.0,0.77533,0.00011,17.50299]
[1776651110395,47.78,74530.93,0.0,0.77533,0.00011,17.50299]
[1776651110428,47.78,74530.93,0.0,0.77533,0.00011,17.50307]
[1776651110995,47.78,74530.93,0.0,0.77533,0.00011,17.50307]
[1776651116325,47.79,74527.11,0.0,0.77491,0.00011,17.52056]
[1776651116377,47.79,74527.11,0.0,0.77491,0.00011,17.52056]
[1776651116436,47.79,74527.11,0.0,0.77491,0.00011,17.52056]
[1776651116537,47.79,74526.88,0.0,0.77488,0.00011,17.52172]
[1776651118563,47.79,74526.88,0.0,0.77488,0.00011,17.52172]
[1776651118692,47.79,74526.88,0.0,0.77488,0.00011,17.52172]
[1776651118714,47.79,74525.81,0.0,0.77476,0.00011,17.52666]
[1776651124075,47.79,74527.25,0.0,0.77491,0.00011,17.52054]
[1776651126304,47.79,74526.86,0.0,0.77487,0.00011,17.52237]
[1776651126358,47.79,74526.86,0.0,0.77487,0.00011,17.52237]
[1776651126444,47.79,74526.86,0.0,0.77487,0.00011,17.52237]
[1776651126520,47.79,74526.75,0.0,0.77485,0.00011,17.52293]
[1776651130117,47.79,74522.27,0.0,0.77437,0.00011,17.54308]
[1776651132131,47.79,74515.75,0.0,0.77367,0.00011,17.5725]
[1776651136849,47.79,74513.78,0.0,0.77345,0.00011,17.58141]
[1776651136902,47.79,74513.78,0.0,0.77345,0.00011,17.58141]
[1776651136944,47.79,74513.78,0.0,0.77345,0.00011,17.58141]
[1776651137003,47.79,74513.06,0.0,0.77337,0.00011,17.58467]
[1776651138173,47.79,74508.4,0.0,0.77287,0.00011,17.6056]
[1776651140187,47.79,74502.46,0.0,0.77223,0.00011,17.6322]
[1776651144215,47.79,74495.87,0.0,0.77152,0.00011,17.66154]
[1776651148324,47.79,74494.46,0.0,0.77137,0.00011,17.66767]
[1776651148375,47.79,74494.46,0.0,0.77137,0.00011,17.66767]
[1776651148440,47.79,74494.46,0.0,0.77137,0.00011,17.66767]
[1776651148536,47.79,74494.32,0.0,0.77136,0.00011,17.66817]
[1776651152270,47.79,74490.27,0.0,0.77096,0.00011,17.68189]
[1776651155292,47.78,74485.57,0.0,0.77045,0.00011,17.7026]
[1776651156619,47.78,74485.57,0.0,0.77045,0.00011,17.7026]
[1776651156673,47.78,74485.57,0.0,0.77045,0.00011,17.7026]
[1776651156705,47.78,74485.57,0.0,0.77045,0.00011,17.7026]
[1776651156719,47.78,74482.42,0.0,0.77011,0.00011,17.7166]
[1776651159320,47.78,74488.44,0.0,0.77077,0.00011,17.68964]
[1776651161960,47.78,74485.81,0.0,0.77048,0.00011,17.70126]
[1776651162005,47.78,74485.81,0.0,0.77048,0.00011,17.70126]
[1776651162204,47.78,74485.22,0.0,0.77042,0.00011,17.7038]
[1776651162340,47.78,74485.08,0.0,0.77041,0.00011,17.70432]
[1776651167377,47.78,74487.31,0.0,0.77066,0.00011,17.69386]
[1776651168044,47.78,74487.31,0.0,0.77066,0.00011,17.69386]
[1776651168121,47.78,74487.31,0.0,0.77066,0.00011,17.69386]
[1776651168199,47.78,74487.31,0.0,0.77066,0.00011,17.69386]
[1776651168383,47.78,74487.1,0.0,0.77064,0.00011,17.69472]
[1776651173418,47.78,74488.42,0.0,0.77079,0.00011,17.68841]
[1776651175433,47.78,74484.01,0.0,0.77032,0.00011,17.70795]
[1776651176440,47.78,74479.41,0.0,0.76982,0.00011,17.72838]
[1776651179182,47.78,74478.29,0.0,0.7697,0.00011,17.73316]
[1776651179204,47.78,74478.29,0.0,0.7697,0.00011,17.73316]
[1776651179234,47.78,74478.29,0.0,0.7697,0.00011,17.73316]
[1776651179334,47.78,74478.29,0.0,0.7697,0.00011,17.73316]
[1776651179456,47.78,74478.29,0.0,0.7697,0.00011,17.73316]
[1776651179790,47.77,74477.22,0.0,0.76959,0.00011,17.73768]
[1776651184495,47.77,74472.8,0.0,0.76912,0.00011,17.75701]
[1776651187886,47.77,74473.11,0.0,0.76915,0.00011,17.75554]
[1776651187936,47.77,74473.11,0.0,0.76915,0.00011,17.75554]
[1776651188037,47.77,74473.59,0.0,0.76921,0.00011,17.75324]
[1776651188203,47.77,74473.59,0.0,0.76921,0.00011,17.75324]
[1776651193560,47.77,74473.22,0.0,0.76918,0.00011,17.75438]
[1776651198789,47.77,74472.12,0.0,0.76907,0.00011,17.75873]
[1776651198841,47.77,74472.12,0.0,0.76907,0.00011,17.75873]
[1776651198945,47.77,74472.12,0.0,0.76907,0.00011,17.75873]
[1776651199002,47.76,74472.12,0.0,0.76908,0.00011,17.75857]
[1776651204637,47.76,74470.52,0.0,0.76892,0.00011,17.76479]
[1776651206626,47.76,74470.52,0.0,0.76892,0.00011,17.76479]
[1776651206678,47.76,74470.52,0.0,0.76892,0.00011,17.76479]
[1776651206698,47.76,74470.52,0.0,0.76892,0.00011,17.76479]
[1776651206779,47.76,74471.23,0.0,0.76901,0.00011,17.76131]
[1776651213700,47.75,74470.33,0.0,0.76897,0.00011,17.76005]
[1776651217787,47.75,74469.84,0.0,0.76893,0.00011,17.76177]
[1776651217839,47.75,74469.84,0.0,0.76893,0.00011,17.76177]
[1776651217941,47.75,74469.84,0.0,0.76893,0.00011,17.76177]
[1776651217982,47.75,74469.84,0.0,0.76893,0.00011,17.76162]
[1776651223769,47.74,74469.3,0.0,0.76889,0.00011,17.7631]
[1776651227452,47.74,74469.45,0.0,0.76891,0.00011,17.76228]
[1776651227504,47.74,74469.45,0.0,0.76891,0.00011,17.76228]
[1776651227691,47.74,74469.45,0.0,0.76891,0.00011,17.76228]
[1776651227791,47.74,74469.45,0.0,0.76892,0.00011,17.76183]
[1776651231827,47.74,74445.07,0.0,0.76626,0.00011,17.86956]
[1776651232299,47.74,74445.07,0.0,0.76626,0.00011,17.86956]
[1776651232412,47.74,74445.07,0.0,0.76626,0.00011,17.86956]
[1776651232834,47.74,74436.07,0.0,0.76527,0.00011,17.90907]
[1776651234848,47.74,74430.1,0.0,0.76462,0.00011,17.93505]
[1776651235394,47.74,74430.1,0.0,0.76462,0.00011,17.93505]
[1776651235856,47.73,74429.78,0.0,0.76459,0.00011,17.93628]
[1776651238876,47.73,74425.53,0.0,0.76413,0.00011,17.95443]
[1776651240890,47.73,74419.56,0.0,0.76348,0.00011,17.9804]
[1776651245925,47.72,74413.38,0.0,0.76282,0.00011,18.00655]
[1776651246932,47.72,74407.6,0.0,0.76218,0.00011,18.0317]
[1776651248946,47.72,74403.94,0.0,0.76178,0.00011,18.04729]
[1776651251644,47.72,74401.49,0.0,0.76152,0.00011,18.05755]
[1776651251967,47.72,74396.63,0.0,0.76099,0.00011,18.07857]
[1776651252975,47.72,74386.85,0.0,0.7599,0.00011,18.12099]
[1776651253995,47.71,74380.69,0.0,0.75922,0.00011,18.1475]
[1776651255433,47.71,74378.69,0.0,0.759,0.00011,18.15587]
[1776651256007,47.71,74377.61,0.0,0.75889,0.00011,18.16023]
[1776651261041,47.7,74382.09,0.0,0.75942,0.00011,18.13961]
[1776651263054,47.7,74387.77,0.0,0.76007,0.00011,18.11422]
[1776651267083,47.69,74392.35,0.0,0.76061,0.00011,18.09307]
[1776651271111,47.69,74399.73,0.0,0.76149,0.00011,18.0556]
[1776651272118,47.69,74405.2,0.0,0.76211,0.00011,18.0314]
[1776651273992,47.69,74405.73,0.0,0.76217,0.00011,18.02887]
[1776651274040,47.69,74405.73,0.0,0.76217,0.00011,18.02887]
[1776651274132,47.68,74407.42,0.0,0.76236,0.00011,18.02125]
[1776651274188,47.68,74407.42,0.0,0.76236,0.00011,18.02125]
[1776651275139,47.68,74407.46,0.0,0.76237,0.00011,18.02088]
[1776651281040,47.68,74406.57,0.0,0.76229,0.00011,18.02399]
[1776651281045,47.68,74406.57,0.0,0.76229,0.00011,18.02399]
[1776651281091,47.68,74405.62,0.0,0.7622,0.00011,18.02776]
[1776651281199,47.68,74405.62,0.0,0.7622,0.00011,18.02776]
[1776651281289,47.68,74405.44,0.0,0.76218,0.00011,18.02855]
[1776651282454,47.68,74405.44,0.0,0.76218,0.00011,18.02855]
[1776651282505,47.68,74405.44,0.0,0.76218,0.00011,18.02855]
[1776651282689,47.68,74405.44,0.0,0.76218,0.00011,18.02855]
[1776651288589,47.67,74406.9,0.0,0.76237,0.00011,18.02096]
[1776651288641,47.67,74406.9,0.0,0.76237,0.00011,18.02096]
[1776651288703,47.67,74406.9,0.0,0.76237,0.00011,18.02096]
[1776651288802,47.67,74409.81,0.0,0.7627,0.00011,18.00782]
[1776651290246,47.67,74414.26,0.0,0.7632,0.00011,17.9881]
[1776651292259,47.67,74418.56,0.0,0.76369,0.00011,17.96876]
[1776651293253,47.67,74418.56,0.0,0.76369,0.00011,17.96876]
[1776651293305,47.67,74418.56,0.0,0.76369,0.00011,17.96876]
[1776651293446,47.67,74418.56,0.0,0.76369,0.00011,17.96876]
[1776651293464,47.66,74421.28,0.0,0.76399,0.00011,17.95659]
[1776651299971,47.66,74421.78,0.0,0.76407,0.00011,17.95345]
[1776651300050,47.66,74421.78,0.0,0.76407,0.00011,17.95345]
[1776651300204,47.66,74421.78,0.0,0.76408,0.00011,17.95307]
[1776651302330,47.66,74411.67,0.0,0.76296,0.00011,17.99725]
[1776651303338,47.65,74391.55,0.0,0.76073,0.00011,18.08528]
[1776651304345,47.65,74389.46,0.0,0.7605,0.00011,18.09414]
[1776651307366,47.65,74374.62,0.0,0.75886,0.00011,18.15803]
[1776651308373,47.65,74373.58,0.0,0.75875,0.00011,18.16222]
[1776651310039,47.65,74373.58,0.0,0.75875,0.00011,18.16222]
[1776651310082,47.65,74373.58,0.0,0.75875,0.00011,18.16222]
[1776651310192,47.65,74373.58,0.0,0.75875,0.00011,18.16222]
[1776651310103,47.64,74372.18,0.0,0.75861,0.00011,18.16762]
[1776651310387,47.64,74372.97,0.0,0.7587,0.00011,18.16418]
[1776651314087,47.64,74372.4,0.0,0.75865,0.00011,18.16597]
[1776651314110,47.63,74366.15,0.0,0.75796,0.00011,18.19242]
[1776651314424,47.63,74345.01,0.0,0.75558,0.00011,18.28395]
[1776651315432,47.63,74341.55,0.0,0.75519,0.00011,18.29876]
[1776651317917,47.63,74340.13,0.0,0.75503,0.00011,18.30474]
[1776651317972,47.63,74339.81,0.0,0.755,0.00011,18.30584]
[1776651319461,47.63,74348.39,0.0,0.75598,0.00011,18.26868]
[1776651321474,47.63,74340.06,0.0,0.75504,0.00011,18.30443]
[1776651326509,47.63,74343.74,0.0,0.75547,0.00011,18.28788]
[1776651331544,47.62,74356.09,0.0,0.75692,0.00011,18.22971]
[1776651334572,47.62,74365.47,0.0,0.75798,0.00011,18.18876]
[1776651340614,47.62,74367.65,0.0,0.75823,0.00011,18.17913]
[1776651341418,47.62,74367.65,0.0,0.75823,0.00011,18.17913]
[1776651341442,47.62,74367.65,0.0,0.75823,0.00011,18.17913]
[1776651341462,47.62,74367.65,0.0,0.75823,0.00011,18.17913]
[1776651341716,47.62,74367.65,0.0,0.75823,0.00011,18.17913]
[1776651341952,47.62,74367.65,0.0,0.75823,0.00011,18.17913]
[1776651345649,47.62,74378.67,0.0,0.75947,0.00011,18.13109]
[1776651346657,47.62,74384.41,0.0,0.76011,0.00011,18.10598]
[1776651347664,47.62,74393.33,0.0,0.76112,0.00011,18.06663]
[1776651348671,47.62,74400.51,0.0,0.76193,0.00011,18.03485]
[1776651349678,47.61,74406.24,0.0,0.76257,0.00011,18.00943]
[1776651350685,47.61,74407.29,0.0,0.7627,0.00011,18.0044]
[1776651353706,47.61,74411.74,0.0,0.76321,0.00011,17.98427]
[1776651358742,47.6,74412.83,0.0,0.76335,0.00011,17.97865]
[1776651360756,47.6,74417.16,0.0,0.76384,0.00011,17.95926]
[1776651363777,47.6,74422.27,0.0,0.76441,0.00011,17.93634]
[1776651367469,47.6,74423.32,0.0,0.76454,0.00011,17.93138]
[1776651367525,47.6,74423.32,0.0,0.76454,0.00011,17.93138]
[1776651367691,47.6,74423.32,0.0,0.76454,0.00011,17.93138]
[1776651372855,47.59,74426.82,0.0,0.76495,0.00011,17.91511]
[1776651373862,47.59,74432.2,0.0,0.76554,0.00011,17.89113]
[1776651375876,47.59,74438.53,0.0,0.76625,0.00011,17.8628]
[1776651377890,47.59,74441.82,0.0,0.76662,0.00011,17.84799]
[1776651378897,47.59,74447.71,0.0,0.76727,0.00011,17.82171]
[1776651380911,47.59,74443.89,0.0,0.76685,0.00011,17.83853]
[1776651383224,47.59,74443.72,0.0,0.76684,0.00011,17.83919]
[1776651383276,47.59,74443.72,0.0,0.76684,0.00011,17.83919]
[1776651383435,47.59,74443.81,0.0,0.76685,0.00011,17.8387]
[1776651385401,47.59,74443.92,0.0,0.76687,0.00011,17.83803]
[1776651385438,47.59,74443.92,0.0,0.76687,0.00011,17.83803]
[1776651385453,47.59,74443.92,0.0,0.76687,0.00011,17.83803]
[1776651390734,47.59,74444.74,0.0,0.76697,0.00011,17.83396]
[1776651390785,47.59,74444.74,0.0,0.76697,0.00011,17.83396]
[1776651390935,47.59,74444.74,0.0,0.76697,0.00011,17.83396]
[1776651394002,47.58,74434.34,0.0,0.76586,0.00011,17.87566]
[1776651394348,47.58,74434.34,0.0,0.76586,0.00011,17.87566]
[1776651394440,47.58,74434.34,0.0,0.76586,0.00011,17.87566]
[1776651395009,47.58,74429.93,0.0,0.76537,0.00011,17.89508]
[1776651398031,47.58,74435.42,0.0,0.76599,0.00011,17.87037]
[1776651400425,47.58,74437.56,0.0,0.76623,0.00011,17.86064]
[1776651400439,47.58,74437.56,0.0,0.76623,0.00011,17.86064]
[1776651400468,47.58,74437.56,0.0,0.76623,0.00011,17.86064]
[1776651400969,47.58,74437.56,0.0,0.76623,0.00011,17.86064]
[1776651401197,47.58,74437.56,0.0,0.76623,0.00011,17.86064]
[1776651402059,47.58,74446.59,0.0,0.76723,0.00011,17.82028]
[1776651405080,47.58,74452.8,0.0,0.76792,0.00011,17.79241]
[1776651406087,47.58,74449.63,0.0,0.76757,0.00011,17.80649]
[1776651407833,47.58,74449.52,0.0,0.76756,0.00011,17.80692]
[1776651407879,47.58,74449.52,0.0,0.76756,0.00011,17.80692]
[1776651407941,47.58,74449.52,0.0,0.76756,0.00011,17.80692]
[1776651411123,47.58,74454.63,0.0,0.76813,0.00011,17.78393]
[1776651414411,47.58,74456.18,0.0,0.7683,0.00011,17.77693]
[1776651414442,47.58,74456.18,0.0,0.7683,0.00011,17.77693]
[1776651414501,47.58,74456.18,0.0,0.7683,0.00011,17.77693]
[1776651416847,47.58,74456.04,0.0,0.76829,0.00011,17.77751]
[1776651416936,47.58,74456.04,0.0,0.76829,0.00011,17.77751]
[1776651421194,47.58,74459.58,0.0,0.76868,0.00011,17.76163]
[1776651425217,47.58,74459.02,0.0,0.76862,0.00011,17.76414]
[1776651425269,47.58,74459.02,0.0,0.76862,0.00011,17.76414]
[1776651425437,47.58,74459.02,0.0,0.76862,0.00011,17.76414]
[1776651428243,47.57,74463.61,0.0,0.76912,0.00011,17.74354]
[1776651430257,47.57,74473.28,0.0,0.77019,0.00011,17.70014]
[1776651432270,47.57,74469.36,0.0,0.76976,0.00011,17.71767]
[1776651434725,47.57,74467.98,0.0,0.76961,0.00011,17.72377]
[1776651434775,47.57,74467.98,0.0,0.76961,0.00011,17.72377]
[1776651434937,47.57,74467.98,0.0,0.76961,0.00011,17.72377]
[1776651441334,47.57,74470.06,0.0,0.76984,0.00011,17.71419]
[1776651441469,47.57,74470.06,0.0,0.76984,0.00011,17.71419]
[1776651441512,47.57,74470.06,0.0,0.76984,0.00011,17.71419]
[1776651441688,47.57,74470.06,0.0,0.76984,0.00011,17.71419]
[1776651447377,47.57,74471.07,0.0,0.76996,0.00011,17.7095]
[1776651453251,47.57,74471.97,0.0,0.77009,0.00011,17.7012]
[1776651453376,47.57,74472.08,0.0,0.7701,0.00011,17.70066]
[1776651453451,47.57,74472.08,0.0,0.7701,0.00011,17.70066]
[1776651454016,47.57,74472.08,0.0,0.7701,0.00011,17.70066]
[1776651454068,47.57,74472.08,0.0,0.7701,0.00011,17.70066]
[1776651454204,47.57,74472.08,0.0,0.7701,0.00011,17.70066]
[1776651457604,47.57,74473.75,0.0,0.77029,0.00011,17.69316]
[1776651457697,47.57,74473.75,0.0,0.77029,0.00011,17.69316]
[1776651459461,47.57,74464.64,0.0,0.76929,0.00011,17.7339]
[1776651462064,47.57,74465.14,0.0,0.76935,0.00011,17.73162]
[1776651462116,47.57,74465.14,0.0,0.76935,0.00011,17.73162]
[1776651462206,47.57,74465.14,0.0,0.76935,0.00011,17.73162]
[1776651467517,47.57,74466.78,0.0,0.76953,0.00011,17.72397]
[1776651470287,47.57,74466.03,0.0,0.76945,0.00011,17.7273]
[1776651470300,47.57,74466.03,0.0,0.76945,0.00011,17.7273]
[1776651470443,47.57,74466.19,0.0,0.76947,0.00011,17.72651]
[1776651473559,47.57,74471.43,0.0,0.77005,0.00011,17.70297]
[1776651475824,47.57,74472.01,0.0,0.77011,0.00011,17.70035]
[1776651475869,47.57,74472.01,0.0,0.77011,0.00011,17.70035]
[1776651475944,47.57,74472.01,0.0,0.77011,0.00011,17.70035]
[1776651481615,47.57,74475.99,0.0,0.77055,0.00011,17.68248]
[1776651484636,47.57,74487.25,0.0,0.77178,0.00011,17.6319]
[1776651485643,47.57,74494.52,0.0,0.77257,0.00011,17.59917]
[1776651487657,47.57,74500.93,0.0,0.77326,0.00011,17.57032]
[1776651489671,47.57,74492.49,0.0,0.77234,0.00011,17.60846]
[1776651492547,47.57,74494.72,0.0,0.77258,0.00011,17.59855]
[1776651492599,47.57,74494.72,0.0,0.77258,0.00011,17.59855]
[1776651492695,47.57,74494.72,0.0,0.77258,0.00011,17.59855]
[1776651498734,47.57,74497.02,0.0,0.77283,0.00011,17.58849]
[1776651501762,47.57,74500.38,0.0,0.77319,0.00011,17.57346]
[1776651503690,47.57,74500.4,0.0,0.77319,0.00011,17.57343]
[1776651503745,47.57,74500.4,0.0,0.77319,0.00011,17.57343]
[1776651503941,47.57,74500.4,0.0,0.77319,0.00011,17.57343]
[1776651505790,47.57,74497.15,0.0,0.77283,0.00011,17.58825]
[1776651511101,47.57,74499.83,0.0,0.77312,0.00011,17.57632]
[1776651511109,47.57,74499.83,0.0,0.77312,0.00011,17.57632]
[1776651511205,47.57,74499.83,0.0,0.77312,0.00011,17.57632]
[1776651515861,47.57,74483.64,0.0,0.77138,0.00011,17.64529]
[1776651516868,47.57,74477.28,0.0,0.77069,0.00011,17.67385]
[1776651519985,47.57,74479.91,0.0,0.77098,0.00011,17.66192]
[1776651520037,47.57,74479.91,0.0,0.77098,0.00011,17.66192]
[1776651520196,47.57,74479.91,0.0,0.77098,0.00011,17.66192]
[1776651525931,47.57,74482.54,0.0,0.77127,0.00011,17.64979]
[1776651528546,47.57,74482.04,0.0,0.77122,0.00011,17.65198]
[1776651528558,47.57,74482.04,0.0,0.77122,0.00011,17.65198]
[1776651528691,47.57,74482.04,0.0,0.77122,0.00011,17.65198]
[1776651533988,47.57,74478.83,0.0,0.77087,0.00011,17.66638]
[1776651535479,47.57,74480.43,0.0,0.77105,0.00011,17.6592]
[1776651535531,47.57,74480.43,0.0,0.77105,0.00011,17.6592]
[1776651535700,47.57,74480.43,0.0,0.77105,0.00011,17.6592]
[1776651540930,47.57,74478.71,0.0,0.77086,0.00011,17.66692]
[1776651540939,47.57,74478.71,0.0,0.77086,0.00011,17.66692]
[1776651540977,47.57,74478.71,0.0,0.77086,0.00011,17.66692]
[1776651541268,47.57,74478.71,0.0,0.77086,0.00011,17.66692]
[1776651541450,47.57,74478.71,0.0,0.77086,0.00011,17.66692]
[1776651544060,47.57,74474.0,0.0,0.77035,0.00011,17.68795]
[1776651548928,47.57,74476.37,0.0,0.77061,0.00011,17.67725]
[1776651548943,47.57,74476.37,0.0,0.77061,0.00011,17.67725]
[1776651552407,47.57,74476.36,0.0,0.77061,0.00011,17.67725]
[1776651557176,47.57,74476.57,0.0,0.77063,0.00011,17.67621]
[1776651557209,47.57,74476.57,0.0,0.77063,0.00011,17.67621]
[1776651558647,47.57,74477.19,0.0,0.7707,0.00011,17.67338]
[1776651564810,47.57,74478.4,0.0,0.77083,0.00011,17.66785]
[1776651564862,47.57,74478.4,0.0,0.77083,0.00011,17.66785]
[1776651564939,47.57,74478.4,0.0,0.77083,0.00011,17.66785]
[1776651570242,47.57,74477.55,0.0,0.77075,0.00011,17.67142]
[1776651571249,47.57,74474.59,0.0,0.77046,0.00011,17.68047]
[1776651571629,47.57,74474.59,0.0,0.77046,0.00011,17.68047]
[1776651571681,47.57,74474.59,0.0,0.77046,0.00011,17.68047]
[1776651571701,47.57,74474.59,0.0,0.77046,0.00011,17.68047]
[1776651573270,47.57,74466.54,0.0,0.76958,0.00011,17.71639]
[1776651574273,47.57,74459.51,0.0,0.76881,0.00011,17.74773]
[1776651575280,47.57,74453.16,0.0,0.76812,0.00011,17.77596]
[1776651577294,47.56,74449.7,0.0,0.76774,0.00011,17.79108]
[1776651579317,47.56,74449.03,0.0,0.76767,0.00011,17.79392]
[1776651579370,47.56,74449.03,0.0,0.76767,0.00011,17.79392]
[1776651579436,47.56,74449.03,0.0,0.76767,0.00011,17.79392]
[1776651586357,47.56,74450.91,0.0,0.7679,0.00011,17.78439]
[1776651589378,47.56,74454.81,0.0,0.76834,0.00011,17.76658]
[1776651590765,47.55,74453.15,0.0,0.76816,0.00011,17.77386]
[1776651590911,47.55,74453.15,0.0,0.76816,0.00011,17.77386]
[1776651590935,47.55,74453.15,0.0,0.76816,0.00011,17.77386]
[1776651594437,47.55,74422.34,0.0,0.76477,0.00011,17.91021]
[1776651595083,47.55,74422.34,0.0,0.76477,0.00011,17.91021]
[1776651595193,47.55,74422.34,0.0,0.76477,0.00011,17.91021]
[1776651595423,47.55,74407.82,0.0,0.76316,0.00011,17.97415]
[1776651596430,47.55,74408.66,0.0,0.76326,0.00011,17.97016]
[1776651598370,47.55,74408.23,0.0,0.76322,0.00011,17.97178]
[1776651601466,47.54,74415.72,0.0,0.76408,0.00011,17.93783]
[1776651604487,47.54,74418.76,0.0,0.76443,0.00011,17.92374]
[1776651607508,47.54,74428.15,0.0,0.76548,0.00011,17.88161]
[1776651610529,47.53,74423.11,0.0,0.76494,0.00011,17.90341]
[1776651615564,47.53,74422.54,0.0,0.7649,0.00011,17.90501]
[1776651617578,47.53,74428.88,0.0,0.76561,0.00011,17.87654]
[1776651619592,47.52,74424.56,0.0,0.76514,0.00011,17.89538]
[1776651623815,47.52,74426.75,0.0,0.76539,0.00011,17.88514]
[1776651623868,47.52,74426.75,0.0,0.76539,0.00011,17.88514]
[1776651623936,47.52,74426.75,0.0,0.76539,0.00011,17.88514]
[1776651624036,47.52,74426.72,0.0,0.7654,0.00011,17.88494]
[1776651629662,47.52,74429.01,0.0,0.76567,0.00011,17.87394]
[1776651630669,47.51,74436.26,0.0,0.76648,0.00011,17.84157]
[1776651634973,47.51,74438.73,0.0,0.76679,0.00011,17.82606]
[1776651635131,47.51,74438.73,0.0,0.76679,0.00011,17.82606]
[1776651635200,47.51,74438.73,0.0,0.76679,0.00011,17.82606]
[1776651635224,47.51,74438.73,0.0,0.7668,0.00011,17.82584]
[1776651642753,47.51,74438.86,0.0,0.76683,0.00011,17.82452]
[1776651644767,47.51,74432.7,0.0,0.76615,0.00011,17.85172]
[1776651648432,47.51,74432.78,0.0,0.76617,0.00011,17.85112]
[1776651648482,47.51,74432.78,0.0,0.76617,0.00011,17.85112]
[1776651648533,47.5,74431.79,0.0,0.76606,0.00011,17.85527]
[1776651648705,47.5,74431.79,0.0,0.76606,0.00011,17.85527]
[1776651653832,47.5,74434.61,0.0,0.76639,0.00011,17.84211]
[1776651654840,47.5,74440.13,0.0,0.767,0.00011,17.81742]
[1776651659139,47.5,74440.2,0.0,0.76702,0.00011,17.81683]
[1776651659191,47.5,74440.2,0.0,0.76702,0.00011,17.81683]
[1776651659439,47.5,74440.2,0.0,0.76702,0.00011,17.81683]
[1776651659540,47.5,74440.2,0.0,0.76702,0.00011,17.81666]
[1776651663903,47.5,74433.49,0.0,0.76629,0.00011,17.84621]
[1776651668153,47.49,74432.4,0.0,0.76617,0.00011,17.85076]
[1776651668195,47.49,74432.4,0.0,0.76617,0.00011,17.85076]
[1776651668205,47.49,74432.4,0.0,0.76617,0.00011,17.85076]
[1776651668254,47.49,74432.36,0.0,0.76617,0.00011,17.85073]
[1776651670234,47.49,74432.36,0.0,0.76617,0.00011,17.85073]
[1776651670441,47.49,74432.36,0.0,0.76617,0.00011,17.85073]
[1776651670542,47.49,74432.29,0.0,0.76617,0.00011,17.85083]
[1776651671959,47.49,74424.09,0.0,0.76526,0.00011,17.88716]
[1776651674980,47.49,74421.99,0.0,0.76504,0.00011,17.89611]
[1776651677708,47.49,74421.99,0.0,0.76504,0.00011,17.89611]
[1776651677753,47.49,74421.99,0.0,0.76504,0.00011,17.89611]
[1776651677940,47.49,74421.99,0.0,0.76504,0.00011,17.89611]
[1776651678041,47.49,74421.99,0.0,0.76505,0.00011,17.89568]
[1776651682030,47.48,74409.4,0.0,0.76366,0.00011,17.95087]
[1776651684044,47.48,74406.92,0.0,0.76339,0.00011,17.96162]
[1776651687408,47.48,74406.63,0.0,0.76337,0.00011,17.96245]
[1776651687442,47.48,74406.63,0.0,0.76337,0.00011,17.96245]
[1776651687528,47.48,74406.63,0.0,0.76337,0.00011,17.96245]
[1776651687623,47.48,74406.77,0.0,0.76339,0.00011,17.96169]
[1776651689079,47.48,74402.04,0.0,0.76287,0.00011,17.98228]
[1776651691812,47.48,74401.27,0.0,0.76278,0.00011,17.9855]
[1776651691945,47.48,74401.27,0.0,0.76278,0.00011,17.9855]
[1776651692037,47.48,74401.27,0.0,0.76282,0.00011,17.98118]
[1776651697135,47.47,74400.07,0.0,0.76271,0.00011,17.98547]
[1776651700278,47.47,74398.89,0.0,0.76259,0.00011,17.99034]
[1776651700330,47.47,74398.89,0.0,0.76259,0.00011,17.99034]
[1776651700438,47.47,74398.89,0.0,0.76259,0.00011,17.99034]
[1776651700539,47.47,74399.47,0.0,0.76266,0.00011,17.98761]
[1776651705620,47.46,74394.08,0.0,0.76207,0.00011,18.01053]
[1776651708213,47.46,74398.38,0.0,0.76257,0.00011,17.99101]
[1776651713362,47.46,74400.34,0.0,0.7628,0.00011,17.98171]
[1776651713423,47.46,74400.34,0.0,0.7628,0.00011,17.98171]
[1776651713441,47.46,74400.34,0.0,0.7628,0.00011,17.98171]
[1776651713463,47.46,74400.66,0.0,0.76284,0.00011,17.98015]
[1776651719290,47.45,74400.62,0.0,0.76286,0.00011,17.97944]
[1776651722311,47.45,74410.02,0.0,0.76392,0.00011,17.93744]
[1776651723318,47.45,74420.43,0.0,0.76508,0.00011,17.89119]
[1776651724324,47.45,74422.86,0.0,0.76535,0.00011,17.88035]
[1776651727314,47.45,74422.86,0.0,0.76535,0.00011,17.88035]
[1776651727412,47.45,74422.86,0.0,0.76535,0.00011,17.88035]
[1776651727440,47.45,74422.86,0.0,0.76535,0.00011,17.88035]
[1776651727521,47.45,74422.87,0.0,0.76536,0.00011,17.8802]
[1776651736409,47.44,74422.55,0.0,0.76534,0.00011,17.88086]
[1776651742827,47.44,74423.25,0.0,0.76543,0.00011,17.87725]
[1776651742879,47.44,74423.25,0.0,0.76543,0.00011,17.87725]
[1776651742936,47.44,74423.25,0.0,0.76543,0.00011,17.87725]
[1776651743038,47.44,74423.25,0.0,0.76543,0.00011,17.877]
[1776651746479,47.44,74428.03,0.0,0.76598,0.00011,17.85522]
[1776651749500,47.43,74414.93,0.0,0.76453,0.00011,17.91307]
[1776651750507,47.43,74405.02,0.0,0.76343,0.00011,17.95686]
[1776651751514,47.43,74400.03,0.0,0.7629,0.00011,17.97462]
[1776651756904,47.43,74397.83,0.0,0.76268,0.00011,17.98362]
[1776651756943,47.43,74397.83,0.0,0.76268,0.00011,17.98362]
[1776651756969,47.43,74397.83,0.0,0.76268,0.00011,17.98362]
[1776651756996,47.43,74397.83,0.0,0.76268,0.00011,17.98345]
[1776651760141,47.43,74396.64,0.0,0.76256,0.00011,17.98818]
[1776651760196,47.43,74396.64,0.0,0.76256,0.00011,17.98818]
[1776651760577,47.42,74396.7,0.0,0.76257,0.00011,17.98774]
[1776651765612,47.42,74395.45,0.0,0.76245,0.00011,17.99239]
[1776651770647,47.42,74395.97,0.0,0.76253,0.00011,17.98928]
[1776651775682,47.41,74397.46,0.0,0.76271,0.00011,17.98194]
[1776651779710,47.41,74402.15,0.0,0.76325,0.00011,17.96068]
[1776651781169,47.41,74402.91,0.0,0.76334,0.00011,17.9572]
[1776651781197,47.41,74402.91,0.0,0.76334,0.00011,17.9572]
[1776651781215,47.41,74402.91,0.0,0.76334,0.00011,17.9572]
[1776651781724,47.41,74403.42,0.0,0.7634,0.00011,17.95484]
[1776651784084,47.41,74404.36,0.0,0.76351,0.00011,17.95048]
[1776651784204,47.41,74404.36,0.0,0.76351,0.00011,17.95048]
[1776651784745,47.41,74402.13,0.0,0.76326,0.00011,17.96026]
[1776651785752,47.41,74407.84,0.0,0.7639,0.00011,17.93485]
[1776651788701,47.4,74410.47,0.0,0.7642,0.00011,17.92301]
[1776651788753,47.4,74410.47,0.0,0.7642,0.00011,17.92301]
[1776651788773,47.4,74411.88,0.0,0.76436,0.00011,17.91668]
[1776651788940,47.4,74411.88,0.0,0.76436,0.00011,17.91668]
[1776651794815,47.4,74411.72,0.0,0.76435,0.00011,17.91695]
[1776651796012,47.4,74411.72,0.0,0.76435,0.00011,17.91695]
[1776651796067,47.4,74411.72,0.0,0.76435,0.00011,17.91695]
[1776651796196,47.4,74411.72,0.0,0.76435,0.00011,17.91695]
[1776651796296,47.4,74410.7,0.0,0.76424,0.00011,17.92133]
[1776651801864,47.4,74411.71,0.0,0.76436,0.00011,17.91648]
[1776651803878,47.4,74416.05,0.0,0.76485,0.00011,17.8971]
[1776651807151,47.4,74419.44,0.0,0.76523,0.00011,17.88184]
[1776651807203,47.4,74419.44,0.0,0.76523,0.00011,17.88184]
[1776651807443,47.4,74419.44,0.0,0.76523,0.00011,17.88184]
[1776651807540,47.4,74420.61,0.0,0.76537,0.00011,17.87646]
[1776651812421,47.4,74420.28,0.0,0.76533,0.00011,17.87776]
[1776651812437,47.39,74438.86,0.0,0.76743,0.00011,17.79053]
[1776651815545,47.39,74436.99,0.0,0.76723,0.00011,17.79882]
[1776651816009,47.39,74436.88,0.0,0.76722,0.00011,17.79919]
[1776651816060,47.39,74436.88,0.0,0.76722,0.00011,17.79919]
[1776651816195,47.39,74436.88,0.0,0.76722,0.00011,17.79919]
[1776651816262,47.39,74437.07,0.0,0.76724,0.00011,17.79827]
[1776651818991,47.39,74441.56,0.0,0.76774,0.00011,17.7781]
[1776651823810,47.39,74441.74,0.0,0.76776,0.00011,17.7773]
[1776651823900,47.39,74441.67,0.0,0.76775,0.00011,17.77761]
[1776651823949,47.39,74441.67,0.0,0.76775,0.00011,17.77761]
[1776651823957,47.39,74441.67,0.0,0.76775,0.00011,17.77761]
[1776651829061,47.39,74442.34,0.0,0.76783,0.00011,17.77459]
[1776651833489,47.39,74442.8,0.0,0.76788,0.00011,17.77251]
[1776651833541,47.39,74442.8,0.0,0.76788,0.00011,17.77251]
[1776651833693,47.39,74442.8,0.0,0.76788,0.00011,17.77251]
[1776651833794,47.39,74442.73,0.0,0.76787,0.00011,17.7728]
[1776651837117,47.39,74447.88,0.0,0.76844,0.00011,17.74965]
[1776651839683,47.39,74448.75,0.0,0.76854,0.00011,17.74567]
[1776651839700,47.39,74448.75,0.0,0.76854,0.00011,17.74567]
[1776651839735,47.39,74448.75,0.0,0.76854,0.00011,17.74567]
[1776651839785,47.39,74449.96,0.0,0.76868,0.00011,17.74011]
[1776651840951,47.39,74450.09,0.0,0.76869,0.00011,17.73952]
[1776651841203,47.39,74450.09,0.0,0.76869,0.00011,17.73952]
[1776651841308,47.39,74449.77,0.0,0.76866,0.00011,17.74084]
[1776651847187,47.39,74449.79,0.0,0.76867,0.00011,17.74045]
[1776651850450,47.39,74449.06,0.0,0.76859,0.00011,17.74355]
[1776651850491,47.39,74449.06,0.0,0.76859,0.00011,17.74355]
[1776651850701,47.39,74449.06,0.0,0.76859,0.00011,17.74355]
[1776651850781,47.39,74449.13,0.0,0.7686,0.00011,17.74318]
[1776651856250,47.39,74451.56,0.0,0.76888,0.00011,17.73201]
[1776651857257,47.39,74457.15,0.0,0.76949,0.00011,17.70683]
[1776651859047,47.38,74459.17,0.0,0.76972,0.00011,17.6977]
[1776651859099,47.38,74459.17,0.0,0.76972,0.00011,17.6977]
[1776651859203,47.38,74459.17,0.0,0.76972,0.00011,17.6977]
[1776651859271,47.38,74459.27,0.0,0.76973,0.00011,17.6972]
[1776651862418,47.38,74459.27,0.0,0.76973,0.00011,17.6972]
[1776651862439,47.38,74459.27,0.0,0.76973,0.00011,17.6972]
[1776651862519,47.38,74459.27,0.0,0.76973,0.00011,17.69705]
[1776651869341,47.38,74462.11,0.0,0.77005,0.00011,17.6842]
[1776651870348,47.38,74470.05,0.0,0.77092,0.00011,17.64846]
[1776651871317,47.38,74470.05,0.0,0.77092,0.00011,17.64846]
[1776651871361,47.38,74470.05,0.0,0.77092,0.00011,17.64846]
[1776651871443,47.38,74470.05,0.0,0.77092,0.00011,17.64846]
[1776651871524,47.38,74469.92,0.0,0.77094,0.00011,17.64491]
[1776651877397,47.38,74469.88,0.0,0.77093,0.00011,17.64535]
[1776651880858,47.39,74469.76,0.0,0.77091,0.00011,17.64597]
[1776651880426,47.39,74463.86,0.0,0.77026,0.00011,17.67257]
[1776651882814,47.39,74461.24,0.0,0.76998,0.00011,17.68436]
[1776651882870,47.39,74461.24,0.0,0.76998,0.00011,17.68436]
[1776651883446,47.39,74464.19,0.0,0.7703,0.00011,17.67109]
[1776651884361,47.39,74464.19,0.0,0.7703,0.00011,17.67109]
[1776651886465,47.39,74478.09,0.0,0.77182,0.00011,17.60851]
[1776651887472,47.39,74481.66,0.0,0.77221,0.00011,17.59239]
[1776651889266,47.39,74483.47,0.0,0.77241,0.00011,17.58423]
[1776651889318,47.39,74483.47,0.0,0.77241,0.00011,17.58423]
[1776651889441,47.39,74483.47,0.0,0.77241,0.00011,17.58423]
[1776651889486,47.39,74486.38,0.0,0.77273,0.00011,17.5711]
[1776651892565,47.39,74486.57,0.0,0.77275,0.00011,17.57033]
[1776651893694,47.39,74486.79,0.0,0.77277,0.00011,17.56938]
[1776651893738,47.39,74486.79,0.0,0.77277,0.00011,17.56938]
[1776651893796,47.39,74475.97,0.0,0.77159,0.00011,17.61833]
[1776651894521,47.39,74476.58,0.0,0.77165,0.00011,17.61557]
[1776651896271,47.39,74477.1,0.0,0.77171,0.00011,17.61323]
[1776651896535,47.39,74477.4,0.0,0.77174,0.00011,17.61187]
[1776651901570,47.39,74477.33,0.0,0.77173,0.00011,17.61219]
[1776651906602,47.39,74479.04,0.0,0.77192,0.00011,17.60447]
[1776651906654,47.39,74479.04,0.0,0.77192,0.00011,17.60447]
[1776651906693,47.39,74479.04,0.0,0.77192,0.00011,17.60447]
[1776651906704,47.39,74479.0,0.0,0.77192,0.00011,17.60466]
[1776651912647,47.39,74475.74,0.0,0.77156,0.00011,17.61937]
[1776651913391,47.39,74475.74,0.0,0.77156,0.00011,17.61937]
[1776651913436,47.39,74475.74,0.0,0.77156,0.00011,17.61937]
[1776651913654,47.39,74474.27,0.0,0.7714,0.00011,17.62598]
[1776651918145,47.39,74474.81,0.0,0.77146,0.00011,17.62348]
[1776651919697,47.39,74466.23,0.0,0.77052,0.00011,17.66203]
[1776651921711,47.39,74463.31,0.0,0.7702,0.00011,17.67511]
[1776651922142,47.39,74463.31,0.0,0.7702,0.00011,17.67511]
[1776651923522,47.39,74462.17,0.0,0.77008,0.00011,17.68023]
[1776651923725,47.39,74461.93,0.0,0.77005,0.00011,17.6813]
[1776651925464,47.39,74461.93,0.0,0.77005,0.00011,17.6813]
[1776651927453,47.39,74461.97,0.0,0.77006,0.00011,17.68109]
[1776651932788,47.38,74458.91,0.0,0.76976,0.00011,17.69054]
[1776651937823,47.38,74460.31,0.0,0.76991,0.00011,17.68408]
[1776651944872,47.38,74460.35,0.0,0.76992,0.00011,17.68366]
[1776651949907,47.38,74460.51,0.0,0.76994,0.00011,17.68276]
[1776651955949,47.38,74461.41,0.0,0.77005,0.00011,17.67853]
[1776651960985,47.38,74460.81,0.0,0.76998,0.00011,17.68112]
[1776651966022,47.38,74458.17,0.0,0.7697,0.00011,17.69285]
[1776651972064,47.38,74458.6,0.0,0.76975,0.00011,17.69075]
[1776651982134,47.38,74445.2,0.0,0.76827,0.00011,17.75068]
[1776651983141,47.38,74443.06,0.0,0.76804,0.00011,17.76021]
[1776651988176,47.38,74435.91,0.0,0.76726,0.00011,17.79185]
[1776651993212,47.37,74436.23,0.0,0.76734,0.00011,17.78572]
[1776651994219,47.37,74449.34,0.0,0.76879,0.00011,17.72689]
[1776651996233,47.37,74451.92,0.0,0.76908,0.00011,17.71517]
[1776652001271,47.37,74452.2,0.0,0.76911,0.00011,17.71371]
[1776652006306,47.37,74454.37,0.0,0.76936,0.00011,17.70375]
[1776652007313,47.37,74448.84,0.0,0.76875,0.00011,17.72853]
[1776652009327,47.37,74445.47,0.0,0.76838,0.00011,17.74354]
[1776652012348,47.37,74442.1,0.0,0.76801,0.00011,17.75839]
[1776652017383,47.36,74445.09,0.0,0.76836,0.00011,17.74446]
[1776652022420,47.36,74445.11,0.0,0.76837,0.00011,17.74398]
[1776652027456,47.36,74446.3,0.0,0.76851,0.00011,17.73831]
[1776652030477,47.36,74455.29,0.0,0.7695,0.00011,17.69776]
[1776652033498,47.36,74457.43,0.0,0.76974,0.00011,17.68813]
[1776652038533,47.36,74446.28,0.0,0.76851,0.00011,17.73819]
[1776652039540,47.36,74445.57,0.0,0.76843,0.00011,17.74131]
[1776652044575,47.36,74447.53,0.0,0.76866,0.00011,17.73222]
[1776652045582,47.36,74453.29,0.0,0.76929,0.00011,17.70631]
[1776652046589,47.36,74467.07,0.0,0.77081,0.00011,17.64422]
[1776652047596,47.36,74465.44,0.0,0.77063,0.00011,17.65156]
[1776652050617,47.36,74470.34,0.0,0.77117,0.00011,17.62943]
[1776652051623,47.36,74474.28,0.0,0.77164,0.00011,17.60746]
[1776652056659,47.36,74477.71,0.0,0.77201,0.00011,17.5921]
[1776652061694,47.36,74476.08,0.0,0.77183,0.00011,17.59965]
[1776652066730,47.36,74475.81,0.0,0.77179,0.00011,17.60103]
[1776652071765,47.36,74475.93,0.0,0.7718,0.00011,17.60066]
[1776652073779,47.36,74488.18,0.0,0.77314,0.00011,17.54531]
[1776652074786,47.36,74489.83,0.0,0.77332,0.00011,17.53793]
[1776652079821,47.36,74492.57,0.0,0.77361,0.00011,17.52602]
[1776652084856,47.37,74492.93,0.0,0.77363,0.00011,17.52499]
[1776652087877,47.37,74484.61,0.0,0.77272,0.00011,17.5629]
[1776652088884,47.37,74477.99,0.0,0.77199,0.00011,17.59291]
[1776652093920,47.37,74476.87,0.0,0.77187,0.00011,17.59813]
[1776652098955,47.37,74475.89,0.0,0.77176,0.00011,17.60268]
[1776652103989,47.37,74476.77,0.0,0.77185,0.00011,17.59885]
[1776652104997,47.37,74480.69,0.0,0.77228,0.00011,17.58116]
[1776652107013,47.37,74484.46,0.0,0.77269,0.00011,17.56422]
[1776652108022,47.37,74487.94,0.0,0.77307,0.00011,17.54854]
[1776652113055,47.37,74489.43,0.0,0.77325,0.00011,17.53806]
[1776652115069,47.37,74493.96,0.0,0.77374,0.00011,17.51773]
[1776652116075,47.38,74497.97,0.0,0.77418,0.00011,17.49965]
[1776652122118,47.38,74500.2,0.0,0.77441,0.00011,17.4899]
[1776652122904,47.38,74500.2,0.0,0.77441,0.00011,17.4899]
[1776652122955,47.38,74500.2,0.0,0.77441,0.00011,17.4899]
[1776652123199,47.38,74500.2,0.0,0.77441,0.00011,17.48997]
[1776652129167,47.38,74500.36,0.0,0.77442,0.00011,17.48966]
[1776652134202,47.38,74502.65,0.0,0.77466,0.00011,17.47954]
[1776652139237,47.38,74502.86,0.0,0.77468,0.00011,17.47887]
[1776652141669,47.38,74504.08,0.0,0.77481,0.00011,17.47332]
[1776652141805,47.38,74504.08,0.0,0.77481,0.00011,17.47332]
[1776652141850,47.38,74506.18,0.0,0.77504,0.00011,17.46387]
[1776652145374,47.38,74502.98,0.0,0.77468,0.00011,17.47857]
[1776652145445,47.38,74501.31,0.0,0.7745,0.00011,17.48623]
[1776652147253,47.38,74498.91,0.0,0.77424,0.00011,17.4972]
[1776652147304,47.38,74498.91,0.0,0.77424,0.00011,17.4972]
[1776652147437,47.38,74498.91,0.0,0.77424,0.00011,17.4972]
[1776652154345,47.39,74499.48,0.0,0.77429,0.00011,17.49513]
[1776652159380,47.39,74501.78,0.0,0.77453,0.00011,17.48505]
[1776652162513,47.39,74498.84,0.0,0.77421,0.00011,17.49857]
[1776652162566,47.39,74498.84,0.0,0.77421,0.00011,17.49857]
[1776652162694,47.39,74498.84,0.0,0.77421,0.00011,17.49857]
[1776652168443,47.39,74500.3,0.0,0.77435,0.00011,17.49246]
[1776652171464,47.39,74496.12,0.0,0.77393,0.00011,17.50747]
[1776652173478,47.39,74490.0,0.0,0.77326,0.00011,17.53533]
[1776652174485,47.39,74485.22,0.0,0.77273,0.00011,17.55701]
[1776652176832,47.39,74483.37,0.0,0.77253,0.00011,17.56539]
[1776652176884,47.39,74483.37,0.0,0.77253,0.00011,17.56539]
[1776652176941,47.39,74483.37,0.0,0.77253,0.00011,17.56539]
[1776652182541,47.4,74483.96,0.0,0.77259,0.00011,17.56307]
[1776652187577,47.4,74483.89,0.0,0.77257,0.00011,17.56368]
[1776652189141,47.4,74483.89,0.0,0.77257,0.00011,17.56368]
[1776652189183,47.4,74483.89,0.0,0.77257,0.00011,17.56368]
[1776652189197,47.4,74484.32,0.0,0.77262,0.00011,17.56178]
[1776652194626,47.4,74484.32,0.0,0.77261,0.00011,17.56204]
[1776652198993,47.4,74484.63,0.0,0.77264,0.00011,17.56075]
[1776652199040,47.4,74484.63,0.0,0.77264,0.00011,17.56075]
[1776652199192,47.4,74484.63,0.0,0.77264,0.00011,17.56075]
[1776652201675,47.4,74498.94,0.0,0.7742,0.00011,17.49593]
[1776652202682,47.4,74502.23,0.0,0.77456,0.00011,17.48102]
[1776652206963,47.4,74505.15,0.0,0.77488,0.00011,17.46788]
[1776652207015,47.4,74505.15,0.0,0.77488,0.00011,17.46788]
[1776652207191,47.4,74505.15,0.0,0.77488,0.00011,17.46788]
[1776652207064,47.4,74509.01,0.0,0.7753,0.00011,17.45033]
[1776652207717,47.4,74513.89,0.0,0.77583,0.00011,17.42791]
[1776652209731,47.4,74517.67,0.0,0.77625,0.00011,17.41021]
[1776652210738,47.4,74521.93,0.0,0.77672,0.00011,17.39045]
[1776652215773,47.39,74521.76,0.0,0.77672,0.00011,17.39041]
[1776652216685,47.39,74521.76,0.0,0.77672,0.00011,17.39041]
[1776652216732,47.39,74521.76,0.0,0.77672,0.00011,17.39041]
[1776652216937,47.39,74521.76,0.0,0.77672,0.00011,17.39041]
[1776652222822,47.39,74519.45,0.0,0.77648,0.00011,17.40065]
[1776652223829,47.39,74516.13,0.0,0.77612,0.00011,17.41562]
[1776652225105,47.39,74516.13,0.0,0.77612,0.00011,17.41562]
[1776652225122,47.39,74516.13,0.0,0.77612,0.00011,17.41562]
[1776652225189,47.39,74516.13,0.0,0.77612,0.00011,17.41562]
[1776652230878,47.38,74515.37,0.0,0.77608,0.00011,17.41739]
[1776652234640,47.38,74513.38,0.0,0.77591,0.00011,17.42146]
[1776652234692,47.38,74513.38,0.0,0.77591,0.00011,17.42146]
[1776652239118,47.37,74513.99,0.0,0.776,0.00011,17.41763]
[1776652239128,47.37,74513.99,0.0,0.776,0.00011,17.41763]
[1776652239191,47.37,74513.99,0.0,0.776,0.00011,17.41763]
[1776652240490,47.37,74513.0,0.0,0.77591,0.00011,17.42163]
[1776652240690,47.37,74513.0,0.0,0.77591,0.00011,17.42163]
[1776652240948,47.37,74505.75,0.0,0.77513,0.00011,17.45439]
[1776652241955,47.37,74500.9,0.0,0.7746,0.00011,17.47616]
[1776652244470,47.36,74499.37,0.0,0.77445,0.00011,17.48247]
[1776652244515,47.36,74499.37,0.0,0.77445,0.00011,17.48247]
[1776652244690,47.36,74499.37,0.0,0.77445,0.00011,17.48247]
[1776652250011,47.35,74499.41,0.0,0.7745,0.00011,17.48042]
[1776652255249,47.35,74499.23,0.0,0.77451,0.00011,17.48004]
[1776652255301,47.35,74499.37,0.0,0.77453,0.00011,17.47911]
[1776652255440,47.35,74499.37,0.0,0.77453,0.00011,17.47911]
[1776652263102,47.34,74497.34,0.0,0.77431,0.00011,17.48807]
[1776652264109,47.35,74485.86,0.0,0.77306,0.00011,17.54028]
[1776652265116,47.35,74484.7,0.0,0.77293,0.00011,17.54559]
[1776652268378,47.35,74484.55,0.0,0.77291,0.00011,17.54639]
[1776652268430,47.35,74484.55,0.0,0.77291,0.00011,17.54639]
[1776652268688,47.35,74484.55,0.0,0.77291,0.00011,17.54639]
[1776652270151,47.35,74478.92,0.0,0.77229,0.00011,17.57196]
[1776652273172,47.35,74472.98,0.0,0.77164,0.00011,17.59901]
[1776652275186,47.35,74478.41,0.0,0.77223,0.00011,17.57454]
[1776652278385,47.35,74475.65,0.0,0.77192,0.00011,17.58719]
[1776652278437,47.35,74475.65,0.0,0.77192,0.00011,17.58719]
[1776652278692,47.35,74475.65,0.0,0.77192,0.00011,17.58719]
[1776652279213,47.35,74472.33,0.0,0.77156,0.00011,17.60224]
[1776652282043,47.35,74469.55,0.0,0.77125,0.00011,17.61487]
[1776652282197,47.35,74469.55,0.0,0.77125,0.00011,17.61487]
[1776652287270,47.35,74469.69,0.0,0.77126,0.00011,17.61445]
[1776652292305,47.35,74470.3,0.0,0.77136,0.00011,17.60767]
[1776652296203,47.35,74471.66,0.0,0.77151,0.00011,17.6016]
[1776652296249,47.35,74471.66,0.0,0.77151,0.00011,17.6016]
[1776652296444,47.35,74472.43,0.0,0.77159,0.00011,17.59821]
[1776652302375,47.35,74471.68,0.0,0.7715,0.00011,17.60182]
[1776652308417,47.35,74472.01,0.0,0.77153,0.00011,17.60052]
[1776652310206,47.35,74472.01,0.0,0.77153,0.00011,17.60052]
[1776652310257,47.35,74472.01,0.0,0.77153,0.00011,17.60052]
[1776652310444,47.35,74472.04,0.0,0.77153,0.00011,17.60045]
[1776652316475,47.36,74478.7,0.0,0.77226,0.00011,17.57054]
[1776652318060,47.36,74478.7,0.0,0.77226,0.00011,17.57054]
[1776652318112,47.36,74478.7,0.0,0.77226,0.00011,17.57054]
[1776652318197,47.36,74478.7,0.0,0.77226,0.00011,17.57054]
[1776652321877,47.36,74479.93,0.0,0.77239,0.00011,17.56523]
[1776652321929,47.36,74479.93,0.0,0.77239,0.00011,17.56523]
[1776652321941,47.36,74479.93,0.0,0.77239,0.00011,17.56523]
[1776652328559,47.36,74483.56,0.0,0.77277,0.00011,17.54937]
[1776652331580,47.36,74476.07,0.0,0.77195,0.00011,17.58346]
[1776652332587,47.36,74470.71,0.0,0.77136,0.00011,17.60771]
[1776652333526,47.36,74470.71,0.0,0.77136,0.00011,17.60771]
[1776652333578,47.36,74470.71,0.0,0.77136,0.00011,17.60771]
[1776652333697,47.36,74470.71,0.0,0.77136,0.00011,17.60771]
[1776652333793,47.36,74469.06,0.0,0.77118,0.00011,17.61517]
[1776652339637,47.36,74468.38,0.0,0.7711,0.00011,17.61817]
[1776652340850,47.36,74468.38,0.0,0.7711,0.00011,17.61817]
[1776652340902,47.36,74468.38,0.0,0.7711,0.00011,17.61817]
[1776652340940,47.36,74468.38,0.0,0.7711,0.00011,17.61817]
[1776652344672,47.36,74477.99,0.0,0.77216,0.00011,17.57472]
[1776652345926,47.36,74477.99,0.0,0.77216,0.00011,17.57472]
[1776652345933,47.36,74477.99,0.0,0.77216,0.00011,17.57472]
[1776652346201,47.36,74477.99,0.0,0.77216,0.00011,17.57472]
[1776652351723,47.36,74480.57,0.0,0.77248,0.00011,17.55856]
[1776652354410,47.36,74481.76,0.0,0.77261,0.00011,17.55312]
[1776652354440,47.36,74481.76,0.0,0.77261,0.00011,17.55312]
[1776652354459,47.36,74481.76,0.0,0.77261,0.00011,17.55312]
[1776652359779,47.36,74481.44,0.0,0.77258,0.00011,17.55467]
[1776652362881,47.36,74482.26,0.0,0.77267,0.00011,17.55093]
[1776652362985,47.36,74482.26,0.0,0.77267,0.00011,17.55093]
[1776652363806,47.36,74475.03,0.0,0.77187,0.00011,17.58365]
[1776652365821,47.36,74471.58,0.0,0.7715,0.00011,17.59924]
[1776652368860,47.36,74469.2,0.0,0.77123,0.00011,17.60998]
[1776652368912,47.36,74469.2,0.0,0.77123,0.00011,17.60998]
[1776652368951,47.36,74469.2,0.0,0.77123,0.00011,17.60998]
[1776652374884,47.36,74469.37,0.0,0.77126,0.00011,17.60913]
[1776652380260,47.36,74469.23,0.0,0.77124,0.00011,17.60975]
[1776652380312,47.36,74469.23,0.0,0.77124,0.00011,17.60975]
[1776652380445,47.36,74469.28,0.0,0.77125,0.00011,17.60952]
[1776652381939,47.36,74464.62,0.0,0.77073,0.00011,17.63053]
[1776652382946,47.36,74448.47,0.0,0.76895,0.00011,17.70316]
[1776652383953,47.36,74448.57,0.0,0.76897,0.00011,17.7026]
[1776652385011,47.36,74448.57,0.0,0.76897,0.00011,17.7026]
[1776652385080,47.36,74448.57,0.0,0.76897,0.00011,17.7026]
[1776652385198,47.36,74448.57,0.0,0.76897,0.00011,17.7026]
[1776652391002,47.35,74451.16,0.0,0.76927,0.00011,17.6903]
[1776652395409,47.35,74451.0,0.0,0.76926,0.00011,17.69068]
[1776652395437,47.35,74451.0,0.0,0.76926,0.00011,17.69068]
[1776652403090,47.35,74440.1,0.0,0.76807,0.00011,17.73892]
[1776652403521,47.35,74440.1,0.0,0.76807,0.00011,17.73892]
[1776652405521,47.35,74439.3,0.0,0.76798,0.00011,17.74235]
[1776652405571,47.35,74439.3,0.0,0.76798,0.00011,17.74235]
[1776652406724,47.35,74439.89,0.0,0.76805,0.00011,17.73963]
[1776652407118,47.35,74443.5,0.0,0.76845,0.00011,17.72339]
[1776652408474,47.35,74443.5,0.0,0.76845,0.00011,17.72339]
[1776652409132,47.35,74442.18,0.0,0.76831,0.00011,17.72922]
[1776652411904,47.35,74440.15,0.0,0.76812,0.00011,17.73405]
[1776652411941,47.35,74440.15,0.0,0.76812,0.00011,17.73405]
[1776652412468,47.35,74438.97,0.0,0.76799,0.00011,17.73928]
[1776652417983,47.34,74437.4,0.0,0.76782,0.00011,17.74598]
[1776652418031,47.34,74437.4,0.0,0.76782,0.00011,17.74598]
[1776652418196,47.34,74437.4,0.0,0.76782,0.00011,17.74598]
[1776652423691,47.34,74440.05,0.0,0.76813,0.00011,17.73367]
[1776652423743,47.34,74440.05,0.0,0.76813,0.00011,17.73367]
[1776652423943,47.34,74440.05,0.0,0.76813,0.00011,17.73367]
[1776652424127,47.34,74440.05,0.0,0.76813,0.00011,17.73367]
[1776652424238,47.34,74444.54,0.0,0.76863,0.00011,17.71347]
[1776652425245,47.34,74451.17,0.0,0.76936,0.00011,17.68365]
[1776652425537,47.34,74451.17,0.0,0.76936,0.00011,17.68365]
[1776652428266,47.34,74458.84,0.0,0.77021,0.00011,17.64889]
[1776652429272,47.34,74467.91,0.0,0.77121,0.00011,17.60795]
[1776652432294,47.34,74472.17,0.0,0.77168,0.00011,17.58872]
[1776652436321,47.34,74478.43,0.0,0.77236,0.00011,17.56053]
[1776652442364,47.34,74479.38,0.0,0.77246,0.00011,17.55666]
[1776652445385,47.34,74475.25,0.0,0.772,0.00011,17.57554]
[1776652446392,47.34,74468.57,0.0,0.77126,0.00011,17.60579]
[1776652448408,47.35,74463.65,0.0,0.77072,0.00011,17.62805]
[1776652453443,47.35,74468.09,0.0,0.77121,0.00011,17.6081]
[1776652458478,47.35,74467.44,0.0,0.77113,0.00011,17.61127]
[1776652463513,47.35,74470.39,0.0,0.77145,0.00011,17.59819]
[1776652468548,47.35,74469.63,0.0,0.77136,0.00011,17.6019]
[1776652474590,47.35,74483.19,0.0,0.77287,0.00011,17.53679]
[1776652475597,47.35,74488.53,0.0,0.77345,0.00011,17.51271]
[1776652477612,47.35,74475.26,0.0,0.77199,0.00011,17.57309]
[1776652478618,47.35,74471.73,0.0,0.7716,0.00011,17.58912]
[1776652484663,47.36,74468.64,0.0,0.77126,0.00011,17.60337]
[1776652489698,47.36,74469.63,0.0,0.77136,0.00011,17.59908]
[1776652494880,47.36,74471.01,0.0,0.77151,0.00011,17.59301]
[1776652494964,47.36,74518.39,0.0,0.77668,0.00011,17.37788]
[1776652495748,47.36,74519.24,0.0,0.77677,0.00011,17.37421]
[1776652497930,47.36,74519.76,0.0,0.77683,0.00011,17.37155]
[1776652497957,47.36,74517.18,0.0,0.77656,0.00011,17.38304]
[1776652501715,47.35,74516.37,0.0,0.77649,0.00011,17.38596]
[1776652501762,47.35,74516.37,0.0,0.77649,0.00011,17.38596]
[1776652501938,47.35,74516.37,0.0,0.77649,0.00011,17.38596]
[1776652504816,47.35,74505.7,0.0,0.77535,0.00011,17.43365]
[1776652506830,47.34,74503.12,0.0,0.77508,0.00011,17.44489]
[1776652510443,47.34,74506.68,0.0,0.77549,0.00011,17.42754]
[1776652510859,47.34,74511.19,0.0,0.77598,0.00011,17.40698]
[1776652515894,47.33,74510.2,0.0,0.7759,0.00011,17.41026]
[1776652520929,47.33,74511.01,0.0,0.77602,0.00011,17.40537]
[1776652522944,47.32,74504.53,0.0,0.77532,0.00011,17.43445]
[1776652523951,47.32,74501.02,0.0,0.77495,0.00011,17.44994]
[1776652528986,47.31,74499.66,0.0,0.77484,0.00011,17.4547]
[1776652534021,47.31,74498.12,0.0,0.77474,0.00011,17.45612]
[1776652535028,47.31,74493.51,0.0,0.77423,0.00011,17.47723]
[1776652540067,47.31,74493.15,0.0,0.77418,0.00011,17.47939]
[1776652545102,47.31,74495.79,0.0,0.77446,0.00011,17.46784]
[1776652550137,47.32,74495.97,0.0,0.77446,0.00011,17.46752]
[1776652552151,47.32,74500.2,0.0,0.77492,0.00011,17.44849]
[1776652558194,47.32,74503.0,0.0,0.77522,0.00011,17.43614]
[1776652562227,47.32,74511.88,0.0,0.77618,0.00011,17.39586]
[1776652563234,47.32,74521.95,0.0,0.77728,0.00011,17.34958]
[1776652564241,47.32,74524.2,0.0,0.77752,0.00011,17.33901]
[1776652565248,47.32,74527.97,0.0,0.77794,0.00011,17.32148]
[1776652568269,47.31,74533.76,0.0,0.77858,0.00011,17.29421]
[1776652569276,47.31,74538.5,0.0,0.7791,0.00011,17.27224]
[1776652572297,47.31,74541.76,0.0,0.77947,0.00011,17.25624]
[1776652577333,47.3,74543.23,0.0,0.77967,0.00011,17.24781]
[1776652579346,47.3,74546.67,0.0,0.78005,0.00011,17.23147]
[1776652584381,47.29,74545.51,0.0,0.77996,0.00011,17.23523]
[1776652589416,47.28,74542.75,0.0,0.7797,0.00011,17.2462]
[1776652593444,47.27,74538.03,0.0,0.77925,0.00011,17.26236]
[1776652596464,47.27,74541.58,0.0,0.77966,0.00011,17.245]
[1776652600493,47.26,74545.83,0.0,0.78015,0.00011,17.22417]
[1776652605527,47.25,74547.77,0.0,0.78039,0.00011,17.21364]
[1776652610563,47.25,74546.77,0.0,0.78032,0.00011,17.21661]
[1776652615598,47.24,74545.13,0.0,0.78018,0.00011,17.22255]
[1776652621640,47.23,74541.81,0.0,0.77986,0.00011,17.23593]
[1776652625668,47.22,74546.76,0.0,0.78043,0.00011,17.21176]
[1776652630703,47.22,74545.42,0.0,0.78032,0.00011,17.21626]
[1776652635737,47.21,74545.23,0.0,0.78034,0.00011,17.21545]
[1776652640773,47.2,74545.3,0.0,0.78038,0.00011,17.21358]
[1776652645808,47.19,74544.63,0.0,0.78034,0.00011,17.21515]
[1776652648829,47.19,74548.54,0.0,0.78078,0.00011,17.19618]
[1776652653864,47.18,74549.63,0.0,0.78096,0.00011,17.1855]
[1776652658900,47.17,74545.59,0.0,0.78056,0.00011,17.20279]
[1776652663934,47.17,74545.75,0.0,0.78061,0.00011,17.20049]
[1776652666955,47.16,74532.77,0.0,0.77923,0.00011,17.25947]
[1776652667971,47.16,74528.85,0.0,0.77881,0.00011,17.27729]
[1776652668979,47.16,74528.29,0.0,0.77876,0.00011,17.27957]
[1776652674018,47.15,74528.61,0.0,0.77883,0.00011,17.27654]
[1776652679052,47.14,74529.61,0.0,0.77897,0.00011,17.27041]
[1776652682074,47.14,74525.12,0.0,0.7785,0.00011,17.29024]
[1776652683081,47.14,74515.86,0.0,0.7775,0.00011,17.33256]
[1776652684088,47.14,74510.09,0.0,0.77688,0.00011,17.35876]
[1776652686102,47.13,74509.86,0.0,0.77687,0.00011,17.35909]
[1776652691137,47.12,74508.62,0.0,0.77679,0.00011,17.36251]
[1776652696171,47.11,74510.18,0.0,0.777,0.00011,17.35347]
[1776652701206,47.1,74516.34,0.0,0.77772,0.00011,17.32331]
[1776652706242,47.1,74519.17,0.0,0.77806,0.00011,17.30861]
[1776652708256,47.09,74512.94,0.0,0.7774,0.00011,17.33665]
[1776652713291,47.09,74515.36,0.0,0.77773,0.00011,17.31966]
[1776652714298,47.08,74521.99,0.0,0.77846,0.00011,17.2888]
[1776652719334,47.08,74521.71,0.0,0.77845,0.00011,17.28914]
[1776652724370,47.07,74519.63,0.0,0.77825,0.00011,17.29778]
[1776652729405,47.07,74519.39,0.0,0.77824,0.00011,17.29787]
[1776652734440,47.07,74518.44,0.0,0.77816,0.00011,17.3013]
[1776652739474,47.06,74516.95,0.0,0.77802,0.00011,17.30723]
[1776652746523,47.05,74516.91,0.0,0.77804,0.00011,17.30612]
[1776652749545,47.05,74521.5,0.0,0.77855,0.00011,17.28445]
[1776652750552,47.05,74524.86,0.0,0.77892,0.00011,17.2688]
[1776652755587,47.05,74524.67,0.0,0.77892,0.00011,17.26894]
[1776652760622,47.05,74524.41,0.0,0.7789,0.00011,17.2696]
[1776652765656,47.04,74524.09,0.0,0.77888,0.00011,17.27057]
[1776652768679,47.04,74511.92,0.0,0.77756,0.00011,17.32641]
[1776652769686,47.04,74509.04,0.0,0.77725,0.00011,17.33953]
[1776652774721,47.04,74506.4,0.0,0.77701,0.00011,17.34667]
[1776652777743,47.03,74501.07,0.0,0.77644,0.00011,17.37068]
[1776652782778,47.03,74499.95,0.0,0.77634,0.00011,17.37484]
[1776652787813,47.02,74499.85,0.0,0.77635,0.00011,17.37436]
[1776652792848,47.02,74502.29,0.0,0.77664,0.00011,17.36224]
[1776652794786,47.02,74502.18,0.0,0.77663,0.00011,17.36256]
[1776652794865,47.02,74539.28,0.0,0.78067,0.00011,17.19091]
[1776652794918,47.02,74539.28,0.0,0.78067,0.00011,17.19091]
[1776652795872,47.02,74538.36,0.0,0.78058,0.00011,17.19501]
[1776652798070,47.02,74538.19,0.0,0.78057,0.00011,17.19544]
[1776652798122,47.02,74538.19,0.0,0.78057,0.00011,17.19544]
[1776652798893,47.01,74538.72,0.0,0.78063,0.00011,17.1928]
[1776652799956,47.01,74538.93,0.0,0.78065,0.00011,17.19164]
[1776652804935,47.01,74527.36,0.0,0.77942,0.00011,17.24424]
[1776652805942,47.01,74519.86,0.0,0.77861,0.00011,17.27868]
[1776652806949,47.01,74515.48,0.0,0.77814,0.00011,17.29863]
[1776652809539,47.0,74518.78,0.0,0.77852,0.00011,17.28278]
[1776652812506,47.0,74518.54,0.0,0.77849,0.00011,17.28374]
[1776652812558,47.0,74518.54,0.0,0.77849,0.00011,17.28374]
[1776652812694,47.0,74518.54,0.0,0.77849,0.00011,17.28374]
[1776652813998,47.0,74522.6,0.0,0.77895,0.00011,17.2645]
[1776652816996,47.0,74523.84,0.0,0.77909,0.00011,17.25827]
[1776652816999,47.0,74523.84,0.0,0.77909,0.00011,17.25827]
[1776652817194,47.0,74523.84,0.0,0.77909,0.00011,17.25827]
[1776652823061,46.99,74520.14,0.0,0.77873,0.00011,17.27355]
[1776652825947,46.99,74519.2,0.0,0.77864,0.00011,17.27727]
[1776652825990,46.99,74519.2,0.0,0.77864,0.00011,17.27727]
[1776652826187,46.99,74519.2,0.0,0.77864,0.00011,17.27727]
[1776652831118,46.98,74524.41,0.0,0.77928,0.00011,17.24716]
[1776652833132,46.97,74531.12,0.0,0.78002,0.00011,17.21551]
[1776652834139,46.97,74534.68,0.0,0.78041,0.00011,17.19874]
[1776652835128,46.97,74534.68,0.0,0.78041,0.00011,17.19874]
[1776652835196,46.97,74534.68,0.0,0.78041,0.00011,17.19874]
[1776652835196,46.97,74534.68,0.0,0.78041,0.00011,17.19874]
[1776652835440,46.97,74534.68,0.0,0.78041,0.00011,17.19874]
[1776652840658,46.97,74535.89,0.0,0.78057,0.00011,17.19224]
[1776652840705,46.97,74535.89,0.0,0.78057,0.00011,17.19224]
[1776652840936,46.97,74535.89,0.0,0.78057,0.00011,17.19224]
[1776652846223,46.96,74536.58,0.0,0.78068,0.00011,17.18734]
[1776652850197,46.96,74536.69,0.0,0.7807,0.00011,17.18623]
[1776652850246,46.96,74536.69,0.0,0.7807,0.00011,17.18623]
[1776652850437,46.96,74536.69,0.0,0.7807,0.00011,17.18623]
[1776652856293,46.95,74535.22,0.0,0.78057,0.00011,17.19166]
[1776652857864,46.95,74535.22,0.0,0.78057,0.00011,17.19166]
[1776652857939,46.95,74535.22,0.0,0.78057,0.00011,17.19166]
[1776652863343,46.94,74534.93,0.0,0.78058,0.00011,17.19136]
[1776652868016,46.94,74535.91,0.0,0.7807,0.00011,17.18638]
[1776652868091,46.94,74535.91,0.0,0.7807,0.00011,17.18638]
[1776652868198,46.94,74535.91,0.0,0.7807,0.00011,17.18638]
[1776652870073,46.94,74535.91,0.0,0.7807,0.00011,17.18597]
[1776652870192,46.94,74535.91,0.0,0.7807,0.00011,17.18597]
[1776652872405,46.93,74542.2,0.0,0.78141,0.00011,17.1557]
[1776652874428,46.93,74532.29,0.0,0.78034,0.00011,17.2016]
[1776652875435,46.93,74519.59,0.0,0.77897,0.00011,17.26011]
[1776652876442,46.93,74518.21,0.0,0.77882,0.00011,17.26621]
[1776652880318,46.93,74517.48,0.0,0.77876,0.00011,17.26877]
[1776652880371,46.93,74517.48,0.0,0.77876,0.00011,17.26877]
[1776652880435,46.93,74517.48,0.0,0.77876,0.00011,17.26877]
[1776652883491,46.92,74512.14,0.0,0.77821,0.00011,17.29231]
[1776652888526,46.92,74513.59,0.0,0.77838,0.00011,17.28483]
[1776652892554,46.91,74517.96,0.0,0.77891,0.00011,17.25976]
[1776652893561,46.91,74513.23,0.0,0.77839,0.00011,17.28152]
[1776652896828,46.91,74515.87,0.0,0.77869,0.00011,17.26899]
[1776652896877,46.91,74515.87,0.0,0.77869,0.00011,17.26899]
[1776652896942,46.91,74515.87,0.0,0.77869,0.00011,17.26899]
[1776652902851,46.91,74514.35,0.0,0.77855,0.00011,17.27507]
[1776652902904,46.91,74514.35,0.0,0.77855,0.00011,17.27507]
[1776652902944,46.91,74514.35,0.0,0.77855,0.00011,17.27507]
[1776652908670,46.9,74514.7,0.0,0.77861,0.00011,17.27236]
[1776652910421,46.9,74514.7,0.0,0.77861,0.00011,17.2722]
[1776652910440,46.9,74514.7,0.0,0.77861,0.00011,17.2722]
[1776652910473,46.9,74514.7,0.0,0.77861,0.00011,17.2722]
[1776652911180,46.9,74514.19,0.0,0.77856,0.00011,17.2744]
[1776652911195,46.9,74514.19,0.0,0.77856,0.00011,17.2744]
[1776652911691,46.9,74507.56,0.0,0.77784,0.00011,17.30494]
[1776652914332,46.9,74505.75,0.0,0.77765,0.00011,17.31293]
[1776652914384,46.9,74505.75,0.0,0.77765,0.00011,17.31293]
[1776652914438,46.9,74505.75,0.0,0.77765,0.00011,17.31293]
[1776652919747,46.89,74504.25,0.0,0.77751,0.00011,17.31871]
[1776652920754,46.89,74500.67,0.0,0.77712,0.00011,17.33505]
[1776652925633,46.89,74499.52,0.0,0.77701,0.00011,17.33999]
[1776652925692,46.89,74499.52,0.0,0.77701,0.00011,17.33999]
[1776652925713,46.89,74499.52,0.0,0.77701,0.00011,17.33999]
[1776652925952,46.89,74499.52,0.0,0.77701,0.00011,17.33999]
[1776652927803,46.89,74493.6,0.0,0.77638,0.00011,17.36639]
[1776652929817,46.88,74489.1,0.0,0.77589,0.00011,17.3867]
[1776652931831,46.88,74484.74,0.0,0.77543,0.00011,17.40636]
[1776652934388,46.88,74484.71,0.0,0.77543,0.00011,17.4061]
[1776652934441,46.88,74484.71,0.0,0.77543,0.00011,17.4061]
[1776652934693,46.88,74484.71,0.0,0.77543,0.00011,17.4061]
[1776652939888,46.87,74481.24,0.0,0.77508,0.00011,17.42079]
[1776652941695,46.87,74481.04,0.0,0.77506,0.00011,17.42151]
[1776652941747,46.87,74481.04,0.0,0.77506,0.00011,17.42151]
[1776652941942,46.87,74481.04,0.0,0.77506,0.00011,17.42151]
[1776652947944,46.86,74481.93,0.0,0.77519,0.00011,17.41599]
[1776652949023,46.86,74481.93,0.0,0.77519,0.00011,17.41599]
[1776652949075,46.86,74482.07,0.0,0.77521,0.00011,17.41515]
[1776652949194,46.86,74482.07,0.0,0.77521,0.00011,17.41515]
[1776652952501,46.86,74480.22,0.0,0.77502,0.00011,17.42325]
[1776652952695,46.86,74480.22,0.0,0.77502,0.00011,17.42325]
[1776652952773,46.86,74480.22,0.0,0.77502,0.00011,17.42325]
[1776652952979,46.86,74471.41,0.0,0.77409,0.00011,17.45913]
[1776652953985,46.86,74465.33,0.0,0.77341,0.00011,17.48719]
[1776652955503,46.86,74463.13,0.0,0.77317,0.00011,17.4974]
[1776652955688,46.86,74463.13,0.0,0.77317,0.00011,17.4974]
[1776652960032,46.86,74481.01,0.0,0.77513,0.00011,17.4159]
[1776652961039,46.86,74485.76,0.0,0.77565,0.00011,17.39397]
[1776652963710,46.86,74487.6,0.0,0.77586,0.00011,17.38511]
[1776652963764,46.86,74487.6,0.0,0.77586,0.00011,17.38511]
[1776652963938,46.86,74487.6,0.0,0.77586,0.00011,17.38511]
[1776652969094,46.86,74489.69,0.0,0.77612,0.00011,17.3744]
[1776652974130,46.85,74489.01,0.0,0.77606,0.00011,17.37665]
[1776652977216,46.85,74491.42,0.0,0.77633,0.00011,17.36518]
[1776652977268,46.85,74491.42,0.0,0.77633,0.00011,17.36518]
[1776652977437,46.85,74491.42,0.0,0.77633,0.00011,17.36518]
[1776652981179,46.85,74488.15,0.0,0.77599,0.00011,17.37941]
[1776652982186,46.85,74484.65,0.0,0.77561,0.00011,17.39536]
[1776652983485,46.85,74484.65,0.0,0.77561,0.00011,17.39536]
[1776652983501,46.85,74484.65,0.0,0.77561,0.00011,17.39536]
[1776652983703,46.85,74484.65,0.0,0.77561,0.00011,17.39536]
[1776652990242,46.84,74486.94,0.0,0.7759,0.00011,17.38315]
[1776652991249,46.84,74499.55,0.0,0.77729,0.00011,17.32471]
[1776652992256,46.84,74501.54,0.0,0.77751,0.00011,17.31529]
[1776652993263,46.83,74505.94,0.0,0.778,0.00011,17.29472]
[1776652994569,46.83,74505.94,0.0,0.778,0.00011,17.29472]
[1776652994621,46.83,74505.94,0.0,0.778,0.00011,17.29472]
[1776652994708,46.83,74505.94,0.0,0.778,0.00011,17.29472]
[1776653000312,46.83,74502.09,0.0,0.77761,0.00011,17.3113]
[1776653003188,46.83,74500.73,0.0,0.77747,0.00011,17.31721]
[1776653003235,46.83,74500.73,0.0,0.77747,0.00011,17.31721]
[1776653003444,46.83,74500.73,0.0,0.77747,0.00011,17.31721]
[1776653006354,46.82,74492.16,0.0,0.77654,0.00011,17.35604]
[1776653008165,46.82,74490.98,0.0,0.77642,0.00011,17.36133]
[1776653008201,46.82,74490.98,0.0,0.77642,0.00011,17.36133]
[1776653008216,46.82,74490.98,0.0,0.77642,0.00011,17.36133]
[1776653008719,46.82,74490.98,0.0,0.77642,0.00011,17.36133]
[1776653008950,46.82,74490.98,0.0,0.77642,0.00011,17.36133]
[1776653012396,46.82,74483.89,0.0,0.7757,0.00011,17.38882]
[1776653014454,46.82,74482.11,0.0,0.7755,0.00011,17.39687]
[1776653014479,46.82,74482.11,0.0,0.7755,0.00011,17.39687]
[1776653014690,46.82,74482.11,0.0,0.7755,0.00011,17.39687]
[1776653020452,46.81,74481.7,0.0,0.77549,0.00011,17.39722]
[1776653022466,46.81,74486.05,0.0,0.77598,0.00011,17.37677]
[1776653023250,46.81,74486.05,0.0,0.77598,0.00011,17.37677]
[1776653023431,46.81,74486.05,0.0,0.77598,0.00011,17.37677]
[1776653023693,46.81,74486.05,0.0,0.77598,0.00011,17.37677]
[1776653024480,46.8,74476.58,0.0,0.77495,0.00011,17.42008]
[1776653029516,46.8,74474.46,0.0,0.77474,0.00011,17.42872]
[1776653031409,46.8,74473.58,0.0,0.77464,0.00011,17.43255]
[1776653031445,46.8,74473.58,0.0,0.77464,0.00011,17.43255]
[1776653033985,46.8,74473.66,0.0,0.77466,0.00011,17.43173]
[1776653039586,46.79,74471.25,0.0,0.77444,0.00011,17.44117]
[1776653040980,46.79,74471.25,0.0,0.77444,0.00011,17.44117]
[1776653040993,46.79,74471.25,0.0,0.77444,0.00011,17.44117]
[1776653041194,46.79,74471.09,0.0,0.77442,0.00011,17.44166]
[1776653043614,46.78,74474.95,0.0,0.77487,0.00011,17.42316]
[1776653048995,46.78,74474.31,0.0,0.77482,0.00011,17.4252]
[1776653049046,46.78,74474.31,0.0,0.77482,0.00011,17.4252]
[1776653049201,46.78,74474.24,0.0,0.77481,0.00011,17.42529]
[1776653053684,46.77,74482.0,0.0,0.7757,0.00011,17.38835]
[1776653054691,46.77,74488.69,0.0,0.77644,0.00011,17.35724]
[1776653055380,46.77,74488.69,0.0,0.77644,0.00011,17.35724]
[1776653055432,46.77,74488.69,0.0,0.77644,0.00011,17.35724]
[1776653055438,46.77,74488.69,0.0,0.77644,0.00011,17.35724]
[1776653055698,46.77,74483.6,0.0,0.77588,0.00011,17.3806]
[1776653060733,46.77,74485.13,0.0,0.77607,0.00011,17.37261]
[1776653067782,46.76,74489.79,0.0,0.77661,0.00011,17.34982]
[1776653069102,46.76,74489.79,0.0,0.77661,0.00011,17.34982]
[1776653069155,46.76,74489.79,0.0,0.77661,0.00011,17.34982]
[1776653068789,46.76,74495.8,0.0,0.77728,0.00011,17.32175]
[1776653069192,46.76,74495.8,0.0,0.77728,0.00011,17.32175]
[1776653071810,46.76,74501.71,0.0,0.77797,0.00011,17.28962]
[1776653075838,46.75,74496.87,0.0,0.77745,0.00011,17.31141]
[1776653080872,46.75,74498.48,0.0,0.77765,0.00011,17.30309]
[1776653085908,46.74,74497.5,0.0,0.77756,0.00011,17.30675]
[1776653092957,46.74,74535.55,0.0,0.78174,0.00011,17.12833]
[1776653093280,46.74,74535.55,0.0,0.78174,0.00011,17.12833]
[1776653093964,46.74,74546.57,0.0,0.78294,0.00011,17.07669]
[1776653094971,46.74,74549.42,0.0,0.78325,0.00011,17.06326]
[1776653096433,46.74,74550.86,0.0,0.7834,0.00011,17.05645]
[1776653096985,46.74,74552.01,0.0,0.78353,0.00011,17.05092]
[1776653102020,46.74,74550.69,0.0,0.78339,0.00011,17.05682]
[1776653105192,46.73,74545.39,0.0,0.78283,0.00011,17.08149]
[1776653106049,46.73,74540.97,0.0,0.78235,0.00011,17.10211]
[1776653108064,46.73,74537.7,0.0,0.782,0.00011,17.11718]
[1776653108400,46.73,74537.7,0.0,0.782,0.00011,17.11718]
[1776653108452,46.73,74537.7,0.0,0.782,0.00011,17.11718]
[1776653108698,46.73,74537.7,0.0,0.782,0.00011,17.11718]
[1776653109071,46.73,74531.82,0.0,0.78136,0.00011,17.14455]
[1776653111085,46.73,74527.32,0.0,0.78088,0.00011,17.1653]
[1776653112092,46.73,74533.22,0.0,0.78153,0.00011,17.13757]
[1776653118138,46.73,74533.75,0.0,0.7816,0.00011,17.13428]
[1776653120148,46.73,74530.57,0.0,0.78126,0.00011,17.14888]
[1776653125182,46.72,74530.02,0.0,0.78122,0.00011,17.15073]
[1776653130218,46.72,74530.04,0.0,0.78124,0.00011,17.1499]
[1776653135253,46.71,74529.97,0.0,0.78128,0.00011,17.14526]
[1776653140288,46.71,74529.88,0.0,0.78129,0.00011,17.14494]
[1776653141295,46.71,74520.02,0.0,0.78022,0.00011,17.19085]
[1776653143309,46.71,74518.57,0.0,0.78006,0.00011,17.19738]
[1776653148344,46.71,74521.28,0.0,0.78037,0.00011,17.18411]
[1776653156400,46.7,74520.39,0.0,0.78031,0.00011,17.18687]
[1776653159421,46.7,74514.85,0.0,0.77971,0.00011,17.2122]
[1776653163448,46.69,74511.58,0.0,0.77937,0.00011,17.22677]
[1776653168483,46.69,74511.28,0.0,0.77936,0.00011,17.22733]
[1776653174528,46.68,74506.71,0.0,0.77888,0.00011,17.24759]
[1776653179563,46.68,74506.88,0.0,0.77892,0.00011,17.24588]
[1776653184598,46.68,74507.05,0.0,0.77896,0.00011,17.24418]
[1776653185605,46.68,74502.39,0.0,0.77845,0.00011,17.2657]
[1776653193661,46.67,74500.52,0.0,0.77832,0.00011,17.2684]
[1776653198696,46.66,74500.7,0.0,0.77836,0.00011,17.26663]
[1776653203732,46.66,74500.33,0.0,0.77834,0.00011,17.26747]
[1776653209774,46.66,74500.29,0.0,0.77835,0.00011,17.26706]
[1776653215816,46.65,74498.63,0.0,0.77818,0.00011,17.27431]
[1776653218840,46.65,74487.82,0.0,0.77699,0.00011,17.32433]
[1776653219848,46.65,74487.47,0.0,0.77696,0.00011,17.32583]
[1776653222874,46.65,74484.09,0.0,0.77659,0.00011,17.34118]
[1776653227909,46.65,74483.91,0.0,0.77658,0.00011,17.34158]
[1776653233951,46.64,74486.15,0.0,0.77684,0.00011,17.33064]
[1776653238986,46.64,74485.06,0.0,0.77673,0.00011,17.33527]
[1776653244022,46.64,74482.42,0.0,0.77645,0.00011,17.34708]
[1776653250065,46.64,74482.98,0.0,0.77652,0.00011,17.34389]
[1776653255100,46.64,74486.11,0.0,0.77692,0.00011,17.32466]
[1776653257114,46.63,74490.39,0.0,0.77739,0.00011,17.30462]
[1776653262148,46.63,74488.53,0.0,0.77719,0.00011,17.31293]
[1776653267184,46.63,74486.27,0.0,0.77695,0.00011,17.32302]
[1776653268190,46.63,74482.27,0.0,0.77651,0.00011,17.3415]
[1776653271212,46.63,74478.58,0.0,0.77611,0.00011,17.35826]
[1776653273226,46.63,74467.36,0.0,0.77488,0.00011,17.40996]
[1776653278261,46.62,74466.7,0.0,0.77483,0.00011,17.41212]
[1776653284303,46.62,74468.24,0.0,0.77502,0.00011,17.40395]
[1776653286317,46.62,74473.66,0.0,0.77563,0.00011,17.37855]
[1776653287323,46.62,74479.17,0.0,0.77624,0.00011,17.35287]
[1776653292359,46.61,74481.74,0.0,0.77654,0.00011,17.34043]
[1776653297396,46.61,74487.65,0.0,0.7772,0.00011,17.31236]
[1776653299410,46.61,74491.55,0.0,0.77764,0.00011,17.2939]
[1776653304445,46.61,74491.02,0.0,0.7776,0.00011,17.29562]
[1776653309480,46.6,74503.13,0.0,0.77894,0.00011,17.23847]
[1776653310486,46.6,74503.56,0.0,0.77899,0.00011,17.23638]
[1776653312501,46.6,74507.39,0.0,0.77945,0.00011,17.21413]
[1776653317536,46.6,74506.51,0.0,0.77937,0.00011,17.21771]
[1776653324585,46.6,74506.86,0.0,0.77941,0.00011,17.21569]
[1776653330627,46.59,74506.38,0.0,0.77937,0.00011,17.21763]
[1776653337379,46.59,74506.72,0.0,0.77941,0.00011,17.21585]
[1776653342712,46.59,74507.85,0.0,0.77954,0.00011,17.21015]
[1776653347748,46.59,74510.26,0.0,0.77981,0.00011,17.19872]
[1776653353790,46.59,74508.33,0.0,0.7796,0.00011,17.20751]
[1776653358825,46.59,74510.55,0.0,0.77985,0.00011,17.19697]
[1776653363860,46.59,74509.36,0.0,0.77972,0.00011,17.20239]
[1776653365874,46.59,74503.88,0.0,0.77912,0.00011,17.22793]
[1776653369907,46.59,74524.78,0.0,0.78141,0.00011,17.12994]
[1776653370747,46.59,74524.78,0.0,0.78141,0.00011,17.12994]
[1776653370912,46.59,74538.62,0.0,0.78292,0.00011,17.06487]
[1776653372026,46.59,74538.62,0.0,0.78292,0.00011,17.06487]
[1776653372083,46.59,74537.97,0.0,0.78289,0.00011,17.06358]
[1776653372927,46.59,74537.9,0.0,0.78288,0.00011,17.06387]
[1776653373575,46.59,74537.9,0.0,0.78288,0.00011,17.06387]
[1776653373933,46.59,74537.82,0.0,0.78287,0.00011,17.06421]
[1776653375947,46.59,74529.76,0.0,0.782,0.00011,17.10198]
[1776653378968,46.58,74528.24,0.0,0.78184,0.00011,17.10888]
[1776653384009,46.58,74529.11,0.0,0.78194,0.00011,17.10437]
[1776653385016,46.58,74525.66,0.0,0.78157,0.00011,17.12049]
[1776653387030,46.58,74522.14,0.0,0.78119,0.00011,17.13673]
[1776653389044,46.58,74518.52,0.0,0.7808,0.00011,17.15347]
[1776653394079,46.58,74522.44,0.0,0.78124,0.00011,17.13449]
[1776653396802,46.58,74523.19,0.0,0.78133,0.00011,17.13079]
[1776653396855,46.58,74523.19,0.0,0.78133,0.00011,17.13079]
[1776653396936,46.58,74523.19,0.0,0.78133,0.00011,17.13079]
[1776653402135,46.57,74526.48,0.0,0.7817,0.00011,17.11486]
[1776653404188,46.57,74526.73,0.0,0.78173,0.00011,17.11363]
[1776653404240,46.57,74526.73,0.0,0.78173,0.00011,17.11363]
[1776653404443,46.57,74526.73,0.0,0.78173,0.00011,17.11363]
[1776653405163,46.57,74518.27,0.0,0.7808,0.00011,17.15325]
[1776653406168,46.57,74502.51,0.0,0.77908,0.00011,17.22693]
[1776653407183,46.57,74503.16,0.0,0.77915,0.00011,17.22392]
[1776653411076,46.57,74503.47,0.0,0.77919,0.00011,17.22234]
[1776653411105,46.57,74503.47,0.0,0.77919,0.00011,17.22234]
[1776653411226,46.57,74503.47,0.0,0.77919,0.00011,17.22234]
[1776653411281,46.57,74503.39,0.0,0.77918,0.00011,17.2226]
[1776653415247,46.57,74503.39,0.0,0.77918,0.00011,17.22242]
[1776653415295,46.57,74501.34,0.0,0.77896,0.00011,17.23193]
[1776653417890,46.57,74503.03,0.0,0.77915,0.00011,17.22388]
[1776653417940,46.57,74503.03,0.0,0.77915,0.00011,17.22388]
[1776653417942,46.57,74503.03,0.0,0.77915,0.00011,17.22388]
[1776653418373,46.57,74503.03,0.0,0.77915,0.00011,17.22388]
[1776653418444,46.57,74503.03,0.0,0.77915,0.00011,17.22388]
[1776653424302,46.57,74503.82,0.0,0.77924,0.00011,17.21996]
[1776653429337,46.57,74487.36,0.0,0.77743,0.00011,17.29654]
[1776653430344,46.57,74486.36,0.0,0.77733,0.00011,17.3011]
[1776653431351,46.57,74491.35,0.0,0.77791,0.00011,17.27354]
[1776653433776,46.57,74491.55,0.0,0.77794,0.00011,17.27246]
[1776653433857,46.57,74491.55,0.0,0.77794,0.00011,17.27246]
[1776653433938,46.57,74491.55,0.0,0.77794,0.00011,17.27246]
[1776653439407,46.56,74490.84,0.0,0.77787,0.00011,17.27537]
[1776653443435,46.56,74495.39,0.0,0.77838,0.00011,17.25388]
[1776653446154,46.56,74494.66,0.0,0.7783,0.00011,17.25717]
[1776653446187,46.56,74494.66,0.0,0.7783,0.00011,17.25717]
[1776653446207,46.56,74494.66,0.0,0.7783,0.00011,17.25717]
[1776653447022,46.56,74495.7,0.0,0.77841,0.00011,17.25226]
[1776653447193,46.56,74495.7,0.0,0.77841,0.00011,17.25226]
[1776653447463,46.56,74503.87,0.0,0.77931,0.00011,17.21406]
[1776653452498,46.56,74504.09,0.0,0.77934,0.00011,17.21303]
[1776653456972,46.56,74503.39,0.0,0.77926,0.00011,17.2163]
[1776653457025,46.56,74503.39,0.0,0.77926,0.00011,17.2163]
[1776653457189,46.56,74503.39,0.0,0.77926,0.00011,17.2163]
[1776653462568,46.56,74503.72,0.0,0.7793,0.00011,17.21478]
[1776653464063,46.56,74503.69,0.0,0.77929,0.00011,17.21492]
[1776653464085,46.56,74503.69,0.0,0.77929,0.00011,17.21492]
[1776653464190,46.56,74503.69,0.0,0.77929,0.00011,17.21492]
[1776653464582,46.56,74503.74,0.0,0.7793,0.00011,17.21469]
[1776653470625,46.56,74503.7,0.0,0.77929,0.00011,17.21491]
[1776653475660,46.56,74505.98,0.0,0.77954,0.00011,17.20428]
[1776653477675,46.56,74510.73,0.0,0.78006,0.00011,17.18211]
[1776653478951,46.56,74510.73,0.0,0.78006,0.00011,17.18211]
[1776653479003,46.56,74510.73,0.0,0.78006,0.00011,17.18211]
[1776653479193,46.56,74510.73,0.0,0.78006,0.00011,17.18211]
[1776653484724,46.56,74511.23,0.0,0.78012,0.00011,17.17985]
[1776653486376,46.56,74511.23,0.0,0.78012,0.00011,17.17985]
[1776653486428,46.56,74511.23,0.0,0.78012,0.00011,17.17985]
[1776653486443,46.56,74511.23,0.0,0.78012,0.00011,17.17985]
[1776653489759,46.56,74504.36,0.0,0.77936,0.00011,17.21198]
[1776653492957,46.56,74502.86,0.0,0.77923,0.00011,17.2148]
[1776653492998,46.56,74502.86,0.0,0.77923,0.00011,17.2148]
[1776653493198,46.56,74502.86,0.0,0.77923,0.00011,17.2148]
[1776653498822,46.56,74505.05,0.0,0.77947,0.00011,17.20454]
[1776653500426,46.56,74505.05,0.0,0.77947,0.00011,17.20454]
[1776653500438,46.56,74505.05,0.0,0.77947,0.00011,17.20454]
[1776653500478,46.56,74505.05,0.0,0.77947,0.00011,17.20454]
[1776653501688,46.56,74505.32,0.0,0.7795,0.00011,17.2032]
[1776653501940,46.56,74505.32,0.0,0.7795,0.00011,17.2032]
[1776653506427,46.56,74505.28,0.0,0.7795,0.00011,17.20316]
[1776653506443,46.56,74505.28,0.0,0.7795,0.00011,17.20316]
[1776653506479,46.56,74505.28,0.0,0.7795,0.00011,17.20316]
[1776653511916,46.56,74505.2,0.0,0.7795,0.00011,17.20315]
[1776653519972,46.56,74504.52,0.0,0.77944,0.00011,17.20593]
[1776653525525,46.56,74504.59,0.0,0.77945,0.00011,17.20541]
[1776653525576,46.56,74504.59,0.0,0.77945,0.00011,17.20541]
[1776653525692,46.56,74504.59,0.0,0.77945,0.00011,17.20531]
[1776653529080,46.56,74497.17,0.0,0.77864,0.00011,17.23979]
[1776653529851,46.56,74497.17,0.0,0.77864,0.00011,17.23979]
[1776653529940,46.56,74497.17,0.0,0.77864,0.00011,17.23979]
[1776653535122,46.55,74496.06,0.0,0.77852,0.00011,17.24477]
[1776653541164,46.55,74496.33,0.0,0.77856,0.00011,17.24325]
[1776653543612,46.55,74496.33,0.0,0.77856,0.00011,17.24325]
[1776653543664,46.55,74496.33,0.0,0.77856,0.00011,17.24325]
[1776653543696,46.55,74496.33,0.0,0.77856,0.00011,17.24307]
[1776653548942,46.55,74496.21,0.0,0.77856,0.00011,17.24333]
[1776653548950,46.55,74496.21,0.0,0.77856,0.00011,17.24333]
[1776653549191,46.55,74496.21,0.0,0.77856,0.00011,17.24333]
[1776653554258,46.55,74496.11,0.0,0.77859,0.00011,17.23928]
[1776653555597,46.55,74496.11,0.0,0.77859,0.00011,17.23928]
[1776653555708,46.55,74496.03,0.0,0.77858,0.00011,17.2396]
[1776653556272,46.55,74488.58,0.0,0.77776,0.00011,17.27431]
[1776653558286,46.55,74486.03,0.0,0.77748,0.00011,17.286]
[1776653562315,46.55,74490.85,0.0,0.77802,0.00011,17.26317]
[1776653564768,46.55,74490.01,0.0,0.77793,0.00011,17.26696]
[1776653564819,46.55,74490.01,0.0,0.77793,0.00011,17.26696]
[1776653564942,46.55,74490.01,0.0,0.77793,0.00011,17.26696]
[1776653575412,46.54,74489.66,0.0,0.77791,0.00011,17.26791]
[1776653578885,46.54,74488.34,0.0,0.77777,0.00011,17.27397]
[1776653578936,46.54,74488.34,0.0,0.77777,0.00011,17.27397]
[1776653579198,46.54,74488.34,0.0,0.77777,0.00011,17.27397]
[1776653585482,46.54,74487.87,0.0,0.77772,0.00011,17.27592]
[1776653588902,46.54,74488.13,0.0,0.77775,0.00011,17.27454]
[1776653588944,46.54,74488.13,0.0,0.77775,0.00011,17.27454]
[1776653589936,46.54,74488.13,0.0,0.77775,0.00011,17.27454]
[1776653590196,46.54,74488.13,0.0,0.77775,0.00011,17.27454]
[1776653593538,46.54,74492.17,0.0,0.7782,0.00011,17.25544]
[1776653595843,46.54,74494.35,0.0,0.77844,0.00011,17.24522]
[1776653595856,46.54,74494.35,0.0,0.77844,0.00011,17.24522]
[1776653595943,46.54,74494.35,0.0,0.77844,0.00011,17.24522]
[1776653601595,46.54,74491.92,0.0,0.77818,0.00011,17.25642]
[1776653606630,46.54,74485.61,0.0,0.77749,0.00011,17.28568]
[1776653607520,46.54,74485.61,0.0,0.77749,0.00011,17.28568]
[1776653607590,46.54,74485.61,0.0,0.77749,0.00011,17.28568]
[1776653607696,46.54,74485.61,0.0,0.77749,0.00011,17.28568]
[1776653618714,46.53,74485.93,0.0,0.77757,0.00011,17.27932]
[1776653624756,46.53,74485.7,0.0,0.77755,0.00011,17.28015]
[1776653629790,46.53,74486.35,0.0,0.77763,0.00011,17.27696]
[1776653633821,46.53,74481.36,0.0,0.77708,0.00011,17.30006]
[1776653634925,46.53,74481.36,0.0,0.77708,0.00011,17.30006]
[1776653634942,46.53,74481.36,0.0,0.77708,0.00011,17.30006]
[1776653634977,46.53,74481.36,0.0,0.77708,0.00011,17.30006]
[1776653638743,46.53,74479.34,0.0,0.77686,0.00011,17.30928]
[1776653638941,46.53,74479.34,0.0,0.77686,0.00011,17.30928]
[1776653642884,46.53,74482.88,0.0,0.77726,0.00011,17.29239]
[1776653644270,46.53,74482.88,0.0,0.77726,0.00011,17.29239]
[1776653644323,46.53,74482.88,0.0,0.77726,0.00011,17.29239]
[1776653644438,46.53,74482.88,0.0,0.77726,0.00011,17.29239]
[1776653645905,46.53,74487.04,0.0,0.77772,0.00011,17.27281]
[1776653650941,46.53,74488.12,0.0,0.77785,0.00011,17.26746]
[1776653655976,46.52,74487.36,0.0,0.77777,0.00011,17.27069]
[1776653658839,46.52,74487.36,0.0,0.77777,0.00011,17.27069]
[1776653658891,46.52,74487.36,0.0,0.77777,0.00011,17.27069]
[1776653658940,46.52,74487.36,0.0,0.77777,0.00011,17.27069]
[1776653666047,46.52,74487.54,0.0,0.7778,0.00011,17.26935]
[1776653671083,46.52,74487.68,0.0,0.77786,0.00011,17.26426]
[1776653675111,46.52,74497.42,0.0,0.77893,0.00011,17.21866]
[1776653676386,46.52,74497.42,0.0,0.77893,0.00011,17.21866]
[1776653676443,46.52,74497.42,0.0,0.77893,0.00011,17.21866]
[1776653676553,46.52,74497.42,0.0,0.77893,0.00011,17.21866]
[1776653676621,46.52,74503.34,0.0,0.77958,0.00011,17.19104]
[1776653677761,46.52,74503.34,0.0,0.77958,0.00011,17.19104]
[1776653677943,46.52,74503.41,0.0,0.77959,0.00011,17.19072]
[1776653683167,46.52,74503.98,0.0,0.77965,0.00011,17.18838]
[1776653692230,46.52,74523.55,0.0,0.78178,0.00011,17.09711]
[1776653693237,46.52,74527.64,0.0,0.78223,0.00011,17.07785]
[1776653694244,46.52,74527.71,0.0,0.78223,0.00011,17.07752]
[1776653698249,46.52,74527.85,0.0,0.78225,0.00011,17.07693]
[1776653698272,46.53,74516.88,0.0,0.78105,0.00011,17.1285]
[1776653699279,46.53,74513.05,0.0,0.78063,0.00011,17.14649]
[1776653700268,46.53,74513.05,0.0,0.78063,0.00011,17.14649]
[1776653700286,46.52,74513.4,0.0,0.78067,0.00011,17.14481]
[1776653704750,46.52,74512.37,0.0,0.78056,0.00011,17.14953]
[1776653704809,46.52,74512.37,0.0,0.78056,0.00011,17.14953]
[1776653704940,46.52,74512.37,0.0,0.78056,0.00011,17.14936]
[1776653708346,46.52,74508.66,0.0,0.78016,0.00011,17.16662]
[1776653710466,46.52,74507.2,0.0,0.78,0.00011,17.17351]
[1776653710537,46.52,74507.2,0.0,0.78,0.00011,17.17351]
[1776653710697,46.52,74507.2,0.0,0.78,0.00011,17.17351]
[1776653713383,46.52,74516.14,0.0,0.78097,0.00011,17.13167]
[1776653714277,46.52,74516.14,0.0,0.78097,0.00011,17.13167]
[1776653714333,46.52,74516.14,0.0,0.78097,0.00011,17.13167]
[1776653714440,46.52,74516.14,0.0,0.78097,0.00011,17.13167]
[1776653718418,46.52,74522.89,0.0,0.78171,0.00011,17.09988]
[1776653719083,46.52,74522.89,0.0,0.78171,0.00011,17.09988]
[1776653719133,46.52,74522.89,0.0,0.78171,0.00011,17.09988]
[1776653719188,46.52,74522.89,0.0,0.78171,0.00011,17.09988]
[1776653720432,46.52,74530.89,0.0,0.78258,0.00011,17.06232]
[1776653724884,46.52,74529.39,0.0,0.78242,0.00011,17.06965]
[1776653724936,46.52,74529.39,0.0,0.78242,0.00011,17.06965]
[1776653725196,46.52,74529.39,0.0,0.78242,0.00011,17.06965]
[1776653731510,46.53,74529.24,0.0,0.78242,0.00011,17.06653]
[1776653732518,46.53,74529.24,0.0,0.78242,0.00011,17.06653]
[1776653732570,46.53,74529.24,0.0,0.78242,0.00011,17.06653]
[1776653732691,46.53,74529.24,0.0,0.78242,0.00011,17.06653]
[1776653738560,46.53,74527.26,0.0,0.7822,0.00011,17.07623]
[1776653744601,46.53,74525.65,0.0,0.78202,0.00011,17.08407]
[1776653749636,46.53,74526.13,0.0,0.78207,0.00011,17.08203]
[1776653754671,46.53,74517.84,0.0,0.78116,0.00011,17.12121]
[1776653757696,46.53,74514.79,0.0,0.78082,0.00011,17.13553]
[1776653758701,46.53,74504.98,0.0,0.77975,0.00011,17.18149]
[1776653759708,46.53,74503.93,0.0,0.77963,0.00011,17.18634]
[1776653764743,46.53,74499.27,0.0,0.77912,0.00011,17.20818]
[1776653769778,46.53,74498.76,0.0,0.77906,0.00011,17.21068]
[1776653772800,46.53,74491.74,0.0,0.77828,0.00011,17.24356]
[1776653774815,46.53,74486.61,0.0,0.77772,0.00011,17.26747]
[1776653778842,46.53,74482.42,0.0,0.77726,0.00011,17.28696]
[1776653780856,46.53,74477.98,0.0,0.77677,0.00011,17.30756]
[1776653782870,46.53,74473.96,0.0,0.77632,0.00011,17.32619]
[1776653788912,46.53,74473.12,0.0,0.77624,0.00011,17.32986]
[1776653793947,46.53,74467.88,0.0,0.7757,0.00011,17.34946]
[1776653796967,46.53,74463.79,0.0,0.77525,0.00011,17.36822]
[1776653802002,46.53,74463.77,0.0,0.77526,0.00011,17.36795]
[1776653806031,46.52,74467.46,0.0,0.77567,0.00011,17.35054]
[1776653811066,46.52,74467.43,0.0,0.77568,0.00011,17.35027]
[1776653823150,46.52,74469.12,0.0,0.77589,0.00011,17.34144]
[1776653825164,46.52,74472.55,0.0,0.77627,0.00011,17.32537]
[1776653833219,46.51,74474.66,0.0,0.77652,0.00011,17.31514]
[1776653838259,46.51,74475.25,0.0,0.77659,0.00011,17.31209]
[1776653843294,46.51,74473.85,0.0,0.77644,0.00011,17.31821]
[1776653849336,46.51,74473.74,0.0,0.77644,0.00011,17.3182]
[1776653852357,46.51,74478.67,0.0,0.77703,0.00011,17.29075]
[1776653856385,46.5,74482.67,0.0,0.77748,0.00011,17.27161]
[1776653859406,46.5,74478.71,0.0,0.77705,0.00011,17.28976]
[1776653864441,46.5,74477.21,0.0,0.7769,0.00011,17.29613]
[1776653869476,46.5,74478.72,0.0,0.77708,0.00011,17.28844]
[1776653874511,46.49,74478.53,0.0,0.77707,0.00011,17.28869]
[1776653879546,46.49,74478.78,0.0,0.77712,0.00011,17.28681]
[1776653884581,46.49,74485.37,0.0,0.77786,0.00011,17.25545]
[1776653889617,46.48,74488.17,0.0,0.77818,0.00011,17.24179]
[1776653891630,46.48,74495.22,0.0,0.77897,0.00011,17.20863]
[1776653893648,46.48,74499.52,0.0,0.77944,0.00011,17.18843]
[1776653898683,46.48,74501.75,0.0,0.77969,0.00011,17.17765]
[1776653900697,46.48,74505.63,0.0,0.78012,0.00011,17.15933]
[1776653903718,46.48,74508.86,0.0,0.78048,0.00011,17.14406]
[1776653908754,46.48,74487.76,0.0,0.77816,0.00011,17.24275]
[1776653909761,46.48,74483.78,0.0,0.77772,0.00011,17.2612]
[1776653912466,46.48,74483.71,0.0,0.77775,0.00011,17.25709]
[1776653914237,46.48,74484.14,0.0,0.77781,0.00011,17.25495]
[1776653915803,46.48,74486.48,0.0,0.77807,0.00011,17.2439]
[1776653918251,46.48,74486.85,0.0,0.77811,0.00011,17.24209]
[1776653918824,46.48,74486.77,0.0,0.7781,0.00011,17.24242]
[1776653923859,46.48,74487.73,0.0,0.77821,0.00011,17.23776]
[1776653928894,46.48,74470.44,0.0,0.7763,0.00011,17.31828]
[1776653929901,46.47,74458.82,0.0,0.77501,0.00011,17.37223]
[1776653930182,46.47,74458.82,0.0,0.77501,0.00011,17.37223]
[1776653930609,46.47,74458.82,0.0,0.77501,0.00011,17.37223]
[1776653930908,46.48,74448.3,0.0,0.77383,0.00011,17.42134]
[1776653931915,46.48,74447.73,0.0,0.77376,0.00011,17.42426]
[1776653933942,46.48,74447.73,0.0,0.77376,0.00011,17.42426]
[1776653933976,46.48,74447.62,0.0,0.77373,0.00011,17.42532]
[1776653939971,46.49,74447.82,0.0,0.77371,0.00011,17.42629]
[1776653944815,46.5,74447.58,0.0,0.77366,0.00011,17.42852]
[1776653944867,46.5,74447.58,0.0,0.77366,0.00011,17.42852]
[1776653944935,46.5,74447.58,0.0,0.77366,0.00011,17.42852]
[1776653949285,46.5,74451.89,0.0,0.77411,0.00011,17.41]
[1776653952065,46.51,74452.41,0.0,0.77415,0.00011,17.40819]
[1776653952117,46.51,74452.55,0.0,0.77416,0.00011,17.40778]
[1776653952193,46.51,74452.55,0.0,0.77416,0.00011,17.40778]
[1776653958498,46.51,74451.01,0.0,0.77396,0.00011,17.41632]
[1776653958550,46.51,74451.01,0.0,0.77396,0.00011,17.41632]
[1776653958690,46.51,74451.01,0.0,0.77396,0.00011,17.41632]
[1776653959271,46.51,74451.01,0.0,0.77395,0.00011,17.41655]
[1776653959443,46.51,74451.01,0.0,0.77395,0.00011,17.41655]
[1776653961124,46.52,74447.28,0.0,0.77353,0.00011,17.43402]
[1776653961130,46.52,74447.28,0.0,0.77353,0.00011,17.43402]
[1776653961187,46.52,74447.28,0.0,0.77353,0.00011,17.43402]
[1776653967173,46.52,74450.68,0.0,0.77388,0.00011,17.41975]
[1776653970641,46.53,74450.3,0.0,0.77382,0.00011,17.42196]
[1776653970693,46.53,74450.3,0.0,0.77382,0.00011,17.42196]
[1776653970943,46.53,74450.3,0.0,0.77382,0.00011,17.42196]
[1776653976237,46.53,74450.87,0.0,0.77388,0.00011,17.41669]
[1776653978408,46.53,74450.69,0.0,0.77386,0.00011,17.41774]
[1776653978444,46.53,74450.69,0.0,0.77386,0.00011,17.41774]
[1776653978454,46.53,74450.69,0.0,0.77386,0.00011,17.41774]
[1776653984297,46.54,74450.86,0.0,0.77384,0.00011,17.41845]
[1776653987198,46.54,74451.92,0.0,0.77396,0.00011,17.41376]
[1776653987247,46.54,74451.92,0.0,0.77396,0.00011,17.41376]
[1776653987440,46.54,74451.92,0.0,0.77396,0.00011,17.41376]
[1776653988587,46.55,74452.38,0.0,0.774,0.00011,17.41207]
[1776653988687,46.55,74452.38,0.0,0.774,0.00011,17.41207]
[1776653993359,46.55,74445.5,0.0,0.7732,0.00011,17.44514]
[1776653994792,46.55,74445.5,0.0,0.7732,0.00011,17.44514]
[1776653994821,46.55,74445.5,0.0,0.7732,0.00011,17.44514]
[1776653994940,46.55,74445.5,0.0,0.7732,0.00011,17.44514]
[1776653997849,46.56,74442.58,0.0,0.77285,0.00011,17.45952]
[1776653997897,46.56,74442.58,0.0,0.77285,0.00011,17.45952]
[1776653997938,46.56,74442.58,0.0,0.77285,0.00011,17.45952]
[1776653998047,46.56,74442.58,0.0,0.77285,0.00011,17.45952]
[1776653998053,46.56,74442.58,0.0,0.77285,0.00011,17.45952]
[1776653997946,46.56,74442.09,0.0,0.77279,0.00011,17.46236]
[1776653998189,46.56,74442.09,0.0,0.77279,0.00011,17.46236]
[1776654003466,46.56,74445.12,0.0,0.7731,0.00011,17.44955]
[1776654003512,46.56,74445.12,0.0,0.7731,0.00011,17.44955]
[1776654003690,46.56,74445.12,0.0,0.7731,0.00011,17.44955]
[1776654009474,46.57,74444.41,0.0,0.77298,0.00011,17.45457]
[1776654014509,46.58,74444.78,0.0,0.77299,0.00011,17.45404]
[1776654018659,46.58,74445.32,0.0,0.77304,0.00011,17.45226]
[1776654018670,46.58,74445.32,0.0,0.77304,0.00011,17.45226]
[1776654018695,46.58,74445.32,0.0,0.77304,0.00011,17.45226]
[1776654023572,46.59,74449.99,0.0,0.77352,0.00011,17.43215]
[1776654024580,46.59,74458.43,0.0,0.77446,0.00011,17.39333]
[1776654026593,46.59,74462.26,0.0,0.77488,0.00011,17.37605]
[1776654027300,46.59,74462.26,0.0,0.77488,0.00011,17.37605]
[1776654027343,46.59,74462.26,0.0,0.77488,0.00011,17.37605]
[1776654027442,46.59,74462.26,0.0,0.77488,0.00011,17.37605]
[1776654031075,46.6,74464.56,0.0,0.77512,0.00011,17.36617]
[1776654031127,46.6,74464.56,0.0,0.77512,0.00011,17.36617]
[1776654031192,46.6,74463.61,0.0,0.77505,0.00011,17.36616]
[1776654036663,46.59,74463.09,0.0,0.775,0.00011,17.36803]
[1776654038969,46.59,74463.09,0.0,0.775,0.00011,17.36803]
[1776654039019,46.59,74463.09,0.0,0.775,0.00011,17.36803]
[1776654039198,46.59,74463.09,0.0,0.77501,0.00011,17.3677]
[1776654041833,46.59,74460.41,0.0,0.77471,0.00011,17.37999]
[1776654041945,46.59,74460.41,0.0,0.77471,0.00011,17.37999]
[1776654042043,46.59,74449.47,0.0,0.77349,0.00011,17.43072]
[1776654044106,46.59,74448.4,0.0,0.77337,0.00011,17.43566]
[1776654044195,46.59,74448.53,0.0,0.77338,0.00011,17.43529]
[1776654044216,46.59,74448.53,0.0,0.77338,0.00011,17.43529]
[1776654044489,46.59,74448.53,0.0,0.77338,0.00011,17.43529]
[1776654044689,46.59,74448.53,0.0,0.77338,0.00011,17.43529]
[1776654048275,46.6,74446.41,0.0,0.77312,0.00011,17.44595]
[1776654048326,46.6,74446.41,0.0,0.77312,0.00011,17.44595]
[1776654048435,46.6,74446.41,0.0,0.77312,0.00011,17.44595]
[1776654055799,46.61,74446.49,0.0,0.77309,0.00011,17.44749]
[1776654057813,46.61,74449.74,0.0,0.77344,0.00011,17.43297]
[1776654059827,46.61,74445.92,0.0,0.773,0.00011,17.45105]
[1776654060722,46.61,74445.92,0.0,0.773,0.00011,17.45105]
[1776654060775,46.61,74445.92,0.0,0.773,0.00011,17.45105]
[1776654060942,46.61,74445.92,0.0,0.773,0.00011,17.45105]
[1776654066876,46.62,74443.84,0.0,0.77274,0.00011,17.4622]
[1776654067883,46.62,74438.2,0.0,0.7721,0.00011,17.48842]
[1776654068890,46.62,74434.22,0.0,0.77165,0.00011,17.50698]
[1776654071665,46.62,74432.14,0.0,0.7714,0.00011,17.51703]
[1776654071696,46.62,74432.14,0.0,0.7714,0.00011,17.51703]
[1776654074933,46.63,74428.3,0.0,0.77095,0.00011,17.53563]
[1776654079969,46.64,74436.5,0.0,0.77184,0.00011,17.49902]
[1776654082144,46.64,74437.46,0.0,0.77195,0.00011,17.49484]
[1776654082193,46.64,74437.46,0.0,0.77195,0.00011,17.49484]
[1776654082440,46.64,74437.25,0.0,0.77192,0.00011,17.49605]
[1776654082990,46.64,74444.84,0.0,0.77276,0.00011,17.46138]
[1776654089063,46.64,74447.55,0.0,0.77304,0.00011,17.45]
[1776654089177,46.64,74447.55,0.0,0.77304,0.00011,17.45]
[1776654089207,46.64,74447.55,0.0,0.77304,0.00011,17.45]
[1776654089156,46.65,74444.27,0.0,0.77266,0.00011,17.46565]
[1776654090041,46.65,74440.72,0.0,0.77226,0.00011,17.48223]
[1776654093062,46.65,74430.94,0.0,0.77118,0.00011,17.52358]
[1776654094069,46.65,74426.19,0.0,0.77064,0.00011,17.54552]
[1776654096061,46.65,74424.17,0.0,0.77041,0.00011,17.55492]
[1776654096111,46.65,74424.17,0.0,0.77041,0.00011,17.55492]
[1776654096198,46.65,74424.17,0.0,0.77041,0.00011,17.55492]
[1776654100111,46.66,74417.1,0.0,0.7696,0.00011,17.58795]
[1776654101738,46.66,74416.29,0.0,0.76951,0.00011,17.59177]
[1776654101779,46.66,74416.29,0.0,0.76951,0.00011,17.59177]
[1776654101942,46.66,74416.29,0.0,0.76951,0.00011,17.59177]
[1776654108167,46.66,74413.62,0.0,0.76919,0.00011,17.60472]
[1776654113202,46.66,74413.81,0.0,0.7692,0.00011,17.60441]
[1776654113699,46.66,74413.81,0.0,0.7692,0.00011,17.60441]
[1776654113755,46.66,74413.81,0.0,0.7692,0.00011,17.60441]
[1776654113939,46.66,74413.81,0.0,0.7692,0.00011,17.60441]
[1776654118238,46.67,74409.28,0.0,0.76867,0.00011,17.62559]
[1776654120862,46.67,74407.14,0.0,0.76843,0.00011,17.63548]
[1776654120914,46.67,74407.14,0.0,0.76843,0.00011,17.63548]
[1776654120946,46.67,74407.14,0.0,0.76843,0.00011,17.63548]
[1776654126294,46.67,74404.17,0.0,0.76808,0.00011,17.64938]
[1776654127419,46.67,74404.17,0.0,0.76808,0.00011,17.64938]
[1776654127450,46.67,74404.17,0.0,0.76808,0.00011,17.64938]
[1776654127470,46.67,74404.17,0.0,0.76808,0.00011,17.64938]
[1776654127694,46.67,74404.17,0.0,0.76808,0.00011,17.64938]
[1776654129315,46.67,74396.44,0.0,0.76721,0.00011,17.68467]
[1776654135357,46.67,74395.16,0.0,0.76706,0.00011,17.69051]
[1776654138213,46.67,74394.91,0.0,0.76703,0.00011,17.69164]
[1776654138216,46.67,74394.91,0.0,0.76703,0.00011,17.69164]
[1776654138440,46.67,74394.31,0.0,0.76696,0.00011,17.69433]
[1776654144420,46.67,74395.0,0.0,0.76705,0.00011,17.69105]
[1776654145628,46.67,74395.0,0.0,0.76705,0.00011,17.69105]
[1776654145677,46.67,74395.0,0.0,0.76705,0.00011,17.69105]
[1776654145943,46.67,74395.0,0.0,0.76705,0.00011,17.69105]
[1776654151469,46.67,74397.75,0.0,0.76739,0.00011,17.67427]
[1776654153006,46.67,74397.75,0.0,0.76739,0.00011,17.67427]
[1776654153059,46.67,74397.75,0.0,0.76739,0.00011,17.67427]
[1776654153194,46.67,74397.75,0.0,0.76739,0.00011,17.67427]
[1776654158518,46.67,74396.37,0.0,0.76724,0.00011,17.68051]
[1776654162140,46.67,74395.42,0.0,0.76713,0.00011,17.68481]
[1776654162192,46.67,74395.42,0.0,0.76713,0.00011,17.68481]
[1776654162194,46.67,74395.42,0.0,0.76713,0.00011,17.68481]
[1776654168588,46.67,74414.11,0.0,0.76924,0.00011,17.5997]
[1776654169595,46.67,74422.46,0.0,0.77018,0.00011,17.56164]
[1776654170870,46.67,74422.46,0.0,0.77018,0.00011,17.56164]
[1776654170919,46.67,74422.46,0.0,0.77018,0.00011,17.56164]
[1776654170940,46.67,74422.46,0.0,0.77018,0.00011,17.56164]
[1776654174631,46.67,74435.31,0.0,0.77161,0.00011,17.50346]
[1776654175637,46.67,74442.37,0.0,0.77239,0.00011,17.47124]
[1776654176644,46.67,74445.8,0.0,0.77277,0.00011,17.45572]
[1776654179920,46.68,74445.51,0.0,0.77272,0.00011,17.45757]
[1776654179940,46.68,74445.51,0.0,0.77272,0.00011,17.45757]
[1776654180986,46.68,74445.53,0.0,0.77271,0.00011,17.458]
[1776654186716,46.69,74440.14,0.0,0.77208,0.00011,17.48429]
[1776654190626,46.69,74442.23,0.0,0.77229,0.00011,17.47562]
[1776654190630,46.69,74442.23,0.0,0.77229,0.00011,17.47562]
[1776654190689,46.69,74442.23,0.0,0.77229,0.00011,17.47562]
[1776654195778,46.7,74442.89,0.0,0.77233,0.00011,17.47381]
[1776654203839,46.71,74443.73,0.0,0.77238,0.00011,17.47193]
[1776654205721,46.71,74443.69,0.0,0.77237,0.00011,17.47236]
[1776654205772,46.71,74443.69,0.0,0.77237,0.00011,17.47236]
[1776654205939,46.71,74443.69,0.0,0.77237,0.00011,17.47236]
[1776654211384,46.72,74443.26,0.0,0.7723,0.00011,17.4756]
[1776654218944,46.73,74443.58,0.0,0.77231,0.00011,17.47221]
[1776654221965,46.73,74439.73,0.0,0.77186,0.00011,17.49063]
[1776654227000,46.74,74436.39,0.0,0.77146,0.00011,17.5073]
[1776654234049,46.75,74436.17,0.0,0.7714,0.00011,17.50984]
[1776654239083,46.75,74434.19,0.0,0.77115,0.00011,17.52004]
[1776654244119,46.76,74433.74,0.0,0.77107,0.00011,17.52317]
[1776654248147,46.76,74427.84,0.0,0.77039,0.00011,17.55097]
[1776654251167,46.76,74431.25,0.0,0.77076,0.00011,17.53594]
[1776654256203,46.77,74429.13,0.0,0.7705,0.00011,17.54659]
[1776654262245,46.77,74429.15,0.0,0.77048,0.00011,17.5476]
[1776654267356,46.78,74428.14,0.0,0.77035,0.00011,17.55295]
[1776654269295,46.78,74416.62,0.0,0.76905,0.00011,17.60591]
[1776654270303,46.78,74412.32,0.0,0.76856,0.00011,17.62552]
[1776654275338,46.78,74414.35,0.0,0.76881,0.00011,17.61255]
[1776654279366,46.79,74410.99,0.0,0.76842,0.00011,17.62819]
[1776654282387,46.79,74407.68,0.0,0.76805,0.00011,17.64341]
[1776654287422,46.79,74408.06,0.0,0.76808,0.00011,17.64194]
[1776654292457,46.79,74408.73,0.0,0.76815,0.00011,17.63915]
[1776654299507,46.79,74409.06,0.0,0.76818,0.00011,17.63801]
[1776654304831,46.79,74408.99,0.0,0.76817,0.00011,17.63843]
[1776654312598,46.79,74407.21,0.0,0.76796,0.00011,17.64698]
[1776654315618,46.79,74410.68,0.0,0.76835,0.00011,17.63138]
[1776654321662,46.8,74405.56,0.0,0.76776,0.00011,17.65495]
[1776654326697,46.8,74405.38,0.0,0.76774,0.00011,17.65589]
[1776654329717,46.8,74408.62,0.0,0.7681,0.00011,17.64127]
[1776654334753,46.8,74406.49,0.0,0.76789,0.00011,17.64686]
[1776654341802,46.8,74406.08,0.0,0.76784,0.00011,17.64887]
[1776654346836,46.8,74407.19,0.0,0.76797,0.00011,17.64399]
[1776654351872,46.8,74406.67,0.0,0.7679,0.00011,17.64651]
[1776654357914,46.8,74406.67,0.0,0.7679,0.00011,17.64671]
[1776654361943,46.8,74411.38,0.0,0.76843,0.00011,17.62546]
[1776654366977,46.8,74412.99,0.0,0.7686,0.00011,17.61843]
[1776654372012,46.81,74414.48,0.0,0.76876,0.00011,17.61199]
[1776654377047,46.81,74414.65,0.0,0.76877,0.00011,17.61157]
[1776654382082,46.81,74415.03,0.0,0.76881,0.00011,17.60999]
[1776654389130,46.81,74415.01,0.0,0.7688,0.00011,17.61038]
[1776654394166,46.81,74414.99,0.0,0.76883,0.00011,17.60656]
[1776654399200,46.81,74415.22,0.0,0.76884,0.00011,17.60604]
[1776654401215,46.81,74419.32,0.0,0.7693,0.00011,17.58757]
[1776654406250,46.82,74419.65,0.0,0.76932,0.00011,17.58667]
[1776654411286,46.82,74417.76,0.0,0.76909,0.00011,17.59593]
[1776654412293,46.82,74410.52,0.0,0.76827,0.00011,17.62897]
[1776654417327,46.83,74412.14,0.0,0.76844,0.00011,17.62223]
[1776654420349,46.83,74408.9,0.0,0.76807,0.00011,17.63725]
[1776654428405,46.83,74409.59,0.0,0.76813,0.00011,17.63489]
[1776654429412,46.83,74399.83,0.0,0.76702,0.00011,17.67917]
[1776654436461,46.83,74399.54,0.0,0.76698,0.00011,17.68079]
[1776654441496,46.83,74399.4,0.0,0.76697,0.00011,17.68157]
[1776654444517,46.84,74404.27,0.0,0.76751,0.00011,17.65976]
[1776654449552,46.84,74403.96,0.0,0.76746,0.00011,17.66162]
[1776654450559,46.84,74416.51,0.0,0.76888,0.00011,17.60474]
[1776654451566,46.84,74417.46,0.0,0.76901,0.00011,17.59632]
[1776654452573,46.84,74428.26,0.0,0.77022,0.00011,17.54728]
[1776654453580,46.84,74433.14,0.0,0.77077,0.00011,17.5252]
[1776654458615,46.84,74430.72,0.0,0.77047,0.00011,17.53718]
[1776654460630,46.85,74420.49,0.0,0.76932,0.00011,17.58412]
[1776654461637,46.85,74422.02,0.0,0.76949,0.00011,17.57724]
[1776654464442,46.85,74422.26,0.0,0.76951,0.00011,17.57629]
[1776654464538,46.85,74418.84,0.0,0.76912,0.00011,17.59212]
[1776654466233,46.85,74417.92,0.0,0.76902,0.00011,17.5963]
[1776654466300,46.85,74415.1,0.0,0.7687,0.00011,17.60935]
[1776654468247,46.85,74414.59,0.0,0.76864,0.00011,17.61166]
[1776654468306,46.85,74416.11,0.0,0.7688,0.00011,17.60498]
[1776654470700,46.85,74412.39,0.0,0.76838,0.00011,17.62207]
[1776654473722,46.85,74415.73,0.0,0.76875,0.00011,17.60719]
[1776654474729,46.85,74407.0,0.0,0.76776,0.00011,17.64688]
[1776654476743,46.85,74404.05,0.0,0.76743,0.00011,17.66033]
[1776654481778,46.86,74405.73,0.0,0.76761,0.00011,17.65322]
[1776654485806,46.86,74409.49,0.0,0.76802,0.00011,17.63663]
[1776654491847,46.86,74408.74,0.0,0.76792,0.00011,17.64075]
[1776654496883,46.87,74407.56,0.0,0.76777,0.00011,17.64663]
[1776654499904,46.87,74404.17,0.0,0.76738,0.00011,17.66227]
[1776654504939,46.87,74403.86,0.0,0.76734,0.00011,17.66406]
[1776654510981,46.87,74404.66,0.0,0.76742,0.00011,17.66091]
[1776654516020,46.87,74406.64,0.0,0.76767,0.00011,17.64782]
[1776654521057,46.87,74407.19,0.0,0.76773,0.00011,17.64541]
[1776654526092,46.87,74407.94,0.0,0.76782,0.00011,17.64209]
[1776654532134,46.87,74407.77,0.0,0.7678,0.00011,17.64296]
[1776654538176,46.87,74407.15,0.0,0.76772,0.00011,17.64584]
[1776654541197,46.87,74419.03,0.0,0.76906,0.00011,17.592]
[1776654542204,46.87,74424.65,0.0,0.76969,0.00011,17.56646]
[1776654543211,46.87,74423.77,0.0,0.76959,0.00011,17.57052]
[1776654548246,46.88,74425.0,0.0,0.76972,0.00011,17.56537]
[1776654553281,46.88,74425.8,0.0,0.7698,0.00011,17.56225]
[1776654558316,46.88,74423.75,0.0,0.76955,0.00011,17.57223]
[1776654564358,46.89,74424.75,0.0,0.76965,0.00011,17.56837]
[1776654568386,46.89,74428.23,0.0,0.77002,0.00011,17.55306]
[1776654571407,46.89,74432.85,0.0,0.77057,0.00011,17.52825]
[1776654573421,46.89,74439.49,0.0,0.7713,0.00011,17.49833]
[1776654575437,46.9,74442.83,0.0,0.77166,0.00011,17.4835]
[1776654580472,46.9,74442.96,0.0,0.77165,0.00011,17.48398]
[1776654586339,46.91,74443.09,0.0,0.77165,0.00011,17.48424]
[1776654592556,46.91,74441.17,0.0,0.7714,0.00011,17.49462]
[1776654596584,46.92,74429.65,0.0,0.77009,0.00011,17.54783]
[1776654597591,46.92,74426.75,0.0,0.76976,0.00011,17.56113]
[1776654599621,46.92,74430.11,0.0,0.77013,0.00011,17.54608]
[1776654604656,46.92,74430.54,0.0,0.77017,0.00011,17.54479]
[1776654609692,46.93,74430.84,0.0,0.77018,0.00011,17.54412]
[1776654611707,46.93,74434.59,0.0,0.7706,0.00011,17.52734]
[1776654616741,46.93,74435.04,0.0,0.77063,0.00011,17.52612]
[1776654621777,46.94,74435.78,0.0,0.77069,0.00011,17.52344]
[1776654621799,46.94,74439.57,0.0,0.77111,0.00011,17.50636]
[1776654622782,46.94,74444.04,0.0,0.77161,0.00011,17.48618]
[1776654624797,46.94,74447.42,0.0,0.77197,0.00011,17.47121]
[1776654629832,46.94,74451.18,0.0,0.77237,0.00011,17.45512]
[1776654634867,46.94,74451.23,0.0,0.77242,0.00011,17.45025]
[1776654640911,46.94,74449.0,0.0,0.7722,0.00011,17.45895]
[1776654648966,46.93,74449.08,0.0,0.77226,0.00011,17.4566]
[1776654654001,46.92,74449.12,0.0,0.77229,0.00011,17.4552]
[1776654659037,46.91,74449.12,0.0,0.77232,0.00011,17.454]
[1776654661060,46.91,74463.61,0.0,0.77394,0.00011,17.38719]
[1776654662067,46.91,74464.13,0.0,0.774,0.00011,17.38465]
[1776654667102,46.91,74461.37,0.0,0.77371,0.00011,17.39645]
[1776654672137,46.9,74461.43,0.0,0.77374,0.00011,17.39526]
[1776654676165,46.9,74443.8,0.0,0.7718,0.00011,17.4752]
[1776654677172,46.9,74444.09,0.0,0.77184,0.00011,17.4736]
[1776654682207,46.89,74443.4,0.0,0.77179,0.00011,17.4754]
[1776654685228,46.88,74437.41,0.0,0.77114,0.00011,17.50199]
[1776654686236,46.88,74444.27,0.0,0.77191,0.00011,17.47044]
[1776654691269,46.88,74444.66,0.0,0.77201,0.00011,17.46345]
[1776654696304,46.87,74447.19,0.0,0.77231,0.00011,17.45093]
[1776654701345,46.87,74449.34,0.0,0.77258,0.00011,17.44017]
[1776654707387,46.86,74448.61,0.0,0.77252,0.00011,17.44244]
[1776654712423,46.86,74447.8,0.0,0.77245,0.00011,17.44521]
[1776654717458,46.85,74447.4,0.0,0.77243,0.00011,17.44607]
[1776654722493,46.85,74447.16,0.0,0.77242,0.00011,17.44618]
[1776654727528,46.84,74447.86,0.0,0.77253,0.00011,17.44197]
[1776654732562,46.84,74453.08,0.0,0.77311,0.00011,17.41809]
[1776654733570,46.85,74456.81,0.0,0.77352,0.00011,17.40117]
[1776654734577,46.84,74465.34,0.0,0.77447,0.00011,17.36178]
[1776654736591,46.84,74467.37,0.0,0.7747,0.00011,17.35213]
[1776654741626,46.84,74470.08,0.0,0.77502,0.00011,17.33896]
[1776654747668,46.84,74471.33,0.0,0.77517,0.00011,17.33242]
[1776654752703,46.83,74477.55,0.0,0.77591,0.00011,17.29888]
[1776654757738,46.83,74477.42,0.0,0.77591,0.00011,17.29901]
[1776654758230,46.83,74477.42,0.0,0.77591,0.00011,17.29901]
[1776654758745,46.83,74477.39,0.0,0.77591,0.00011,17.29905]
[1776654760245,46.83,74477.32,0.0,0.7759,0.00011,17.29927]
[1776654761766,46.83,74477.62,0.0,0.77594,0.00011,17.29769]
[1776654766803,46.83,74481.97,0.0,0.77643,0.00011,17.27714]
[1776654769824,46.82,74485.16,0.0,0.77678,0.00011,17.26221]
[1776654773852,46.82,74494.56,0.0,0.77783,0.00011,17.21842]
[1776654776874,46.82,74501.02,0.0,0.77854,0.00011,17.18823]
[1776654781909,46.82,74501.3,0.0,0.77858,0.00011,17.18637]
[1776654786945,46.82,74500.47,0.0,0.77851,0.00011,17.18958]
[1776654791980,46.81,74500.67,0.0,0.77854,0.00011,17.18802]
[1776654792987,46.81,74493.49,0.0,0.77776,0.00011,17.22119]
[1776654793994,46.81,74486.13,0.0,0.77695,0.00011,17.25511]
[1776654797776,46.81,74484.47,0.0,0.77677,0.00011,17.26253]
[1776654797789,46.81,74484.47,0.0,0.77677,0.00011,17.26253]
[1776654797890,46.81,74484.47,0.0,0.77678,0.00011,17.26227]
[1776654801353,46.81,74487.04,0.0,0.77707,0.00011,17.25014]
[1776654807087,46.8,74487.09,0.0,0.77709,0.00011,17.24902]
[1776654812122,46.8,74491.01,0.0,0.77757,0.00011,17.22608]
[1776654813658,46.8,74491.01,0.0,0.77757,0.00011,17.22608]
[1776654813685,46.8,74491.01,0.0,0.77757,0.00011,17.22608]
[1776654813937,46.8,74491.01,0.0,0.77757,0.00011,17.22608]
[1776654813963,46.8,74491.97,0.0,0.77768,0.00011,17.22136]
[1776654823209,46.79,74495.0,0.0,0.77805,0.00011,17.20593]
[1776654825214,46.79,74486.56,0.0,0.77713,0.00011,17.24474]
[1776654827229,46.79,74498.19,0.0,0.77841,0.00011,17.19052]
[1776654828238,46.79,74500.58,0.0,0.77868,0.00011,17.17929]
[1776654832773,46.79,74501.38,0.0,0.77878,0.00011,17.17521]
[1776654832825,46.79,74501.38,0.0,0.77878,0.00011,17.17521]
[1776654832936,46.79,74501.38,0.0,0.77878,0.00011,17.17521]
[1776654832876,46.79,74501.38,0.0,0.77878,0.00011,17.17498]
[1776654838306,46.78,74502.28,0.0,0.77889,0.00011,17.17023]
[1776654842334,46.78,74498.04,0.0,0.77844,0.00011,17.18947]
[1776654845785,46.78,74499.04,0.0,0.77855,0.00011,17.18456]
[1776654845836,46.78,74499.04,0.0,0.77855,0.00011,17.18456]
[1776654845935,46.78,74499.04,0.0,0.77855,0.00011,17.18456]
[1776654845886,46.78,74498.87,0.0,0.77854,0.00011,17.1851]
[1776654851397,46.78,74500.01,0.0,0.77868,0.00011,17.17918]
[1776654855425,46.77,74504.18,0.0,0.77915,0.00011,17.15934]
[1776654856432,46.77,74513.76,0.0,0.7802,0.00011,17.11465]
[1776654858445,46.77,74514.13,0.0,0.78024,0.00011,17.11284]
[1776654859282,46.77,74514.13,0.0,0.78024,0.00011,17.11284]
[1776654859310,46.77,74514.13,0.0,0.78024,0.00011,17.11284]
[1776654859364,46.77,74514.13,0.0,0.78024,0.00011,17.11284]
[1776654859442,46.77,74514.13,0.0,0.78024,0.00011,17.11284]
[1776654859453,46.77,74514.43,0.0,0.78027,0.00011,17.1114]
[1776654861485,46.77,74515.18,0.0,0.78036,0.00011,17.10783]
[1776654861534,46.77,74515.18,0.0,0.78036,0.00011,17.10783]
[1776654861696,46.77,74515.18,0.0,0.78036,0.00011,17.10783]
[1776654864569,46.77,74515.6,0.0,0.78041,0.00011,17.10565]
[1776654864578,46.77,74515.6,0.0,0.78041,0.00011,17.10565]
[1776654864688,46.77,74515.6,0.0,0.78041,0.00011,17.10565]
[1776654864783,46.77,74515.6,0.0,0.78041,0.00011,17.10549]
[1776654870530,46.77,74515.17,0.0,0.78038,0.00011,17.10685]
[1776654875565,46.76,74513.79,0.0,0.78028,0.00011,17.10838]
[1776654876975,46.76,74509.28,0.0,0.77979,0.00011,17.12917]
[1776654880646,46.76,74509.12,0.0,0.77978,0.00011,17.12962]
[1776654880689,46.76,74509.12,0.0,0.77978,0.00011,17.12962]
[1776654880699,46.76,74509.12,0.0,0.77978,0.00011,17.12962]
[1776654880748,46.76,74509.64,0.0,0.77984,0.00011,17.1269]
[1776654881453,46.76,74509.64,0.0,0.77984,0.00011,17.1269]
[1776654881686,46.76,74509.64,0.0,0.77984,0.00011,17.1269]
[1776654881788,46.76,74509.26,0.0,0.7798,0.00011,17.12853]
[1776654888656,46.76,74511.91,0.0,0.78011,0.00011,17.1154]
[1776654891677,46.75,74516.14,0.0,0.78058,0.00011,17.0953]
[1776654895390,46.75,74520.1,0.0,0.78102,0.00011,17.07642]
[1776654895442,46.75,74520.1,0.0,0.78102,0.00011,17.07642]
[1776654895543,46.75,74520.1,0.0,0.78102,0.00011,17.07642]
[1776654895679,46.75,74520.1,0.0,0.78102,0.00011,17.07642]
[1776654895703,46.75,74520.1,0.0,0.78102,0.00011,17.07642]
[1776654895705,46.75,74521.85,0.0,0.78122,0.00011,17.06814]
[1776654900740,46.75,74521.77,0.0,0.78122,0.00011,17.06804]
[1776654902755,46.75,74525.88,0.0,0.78167,0.00011,17.04865]
[1776654907790,46.75,74526.14,0.0,0.78171,0.00011,17.04708]
[1776654909804,46.75,74538.36,0.0,0.78304,0.00011,16.98962]
[1776654912642,46.74,74538.48,0.0,0.78306,0.00011,16.98884]
[1776654912687,46.74,74538.48,0.0,0.78306,0.00011,16.98884]
[1776654912694,46.74,74538.48,0.0,0.78306,0.00011,16.98884]
[1776654912743,46.74,74538.48,0.0,0.78307,0.00011,16.98867]
[1776654914244,46.74,74541.28,0.0,0.78337,0.00011,16.97537]
[1776654914441,46.74,74541.28,0.0,0.78337,0.00011,16.97537]
[1776654914839,46.74,74544.3,0.0,0.7837,0.00011,16.9611]
[1776654919874,46.74,74546.11,0.0,0.78391,0.00011,16.95223]
[1776654924909,46.74,74546.04,0.0,0.78391,0.00011,16.9522]
[1776654926922,46.74,74541.42,0.0,0.78341,0.00011,16.97374]
[1776654931610,46.74,74542.24,0.0,0.78351,0.00011,16.96951]
[1776654931662,46.74,74542.24,0.0,0.78351,0.00011,16.96951]
[1776654931694,46.74,74542.24,0.0,0.78351,0.00011,16.96951]
[1776654931958,46.74,74542.34,0.0,0.78355,0.00011,16.96469]
[1776654935986,46.73,74538.01,0.0,0.78309,0.00011,16.98465]
[1776654936993,46.73,74528.35,0.0,0.78204,0.00011,17.02981]
[1776654938001,46.73,74528.79,0.0,0.78209,0.00011,17.02763]
[1776654940018,46.73,74521.88,0.0,0.78135,0.00011,17.05971]
[1776654940731,46.73,74521.88,0.0,0.78135,0.00011,17.05971]
[1776654943059,46.73,74523.82,0.0,0.78156,0.00011,17.05041]
[1776654943111,46.73,74523.82,0.0,0.78156,0.00011,17.05041]
[1776654943191,46.73,74523.86,0.0,0.78157,0.00011,17.05016]
[1776654944045,46.73,74519.04,0.0,0.78104,0.00011,17.07263]
[1776654944479,46.73,74519.04,0.0,0.78104,0.00011,17.07263]
[1776654946063,46.73,74507.34,0.0,0.77977,0.00011,17.12706]
[1776654947068,46.73,74504.3,0.0,0.77943,0.00011,17.14116]
[1776654951455,46.73,74504.95,0.0,0.77951,0.00011,17.13809]
[1776654951476,46.73,74504.95,0.0,0.77951,0.00011,17.13809]
[1776654951507,46.73,74504.95,0.0,0.77951,0.00011,17.13809]
[1776654951691,46.73,74504.95,0.0,0.77951,0.00011,17.13809]
[1776654951748,46.73,74504.95,0.0,0.77951,0.00011,17.13794]
[1776654952300,46.73,74504.95,0.0,0.77951,0.00011,17.13794]
[1776654952349,46.73,74504.95,0.0,0.77951,0.00011,17.13794]
[1776654953112,46.73,74502.55,0.0,0.77925,0.00011,17.14896]
[1776654955126,46.73,74498.54,0.0,0.77881,0.00011,17.16751]
[1776654955453,46.73,74498.54,0.0,0.77881,0.00011,17.16751]
[1776654959937,46.73,74497.99,0.0,0.77875,0.00011,17.16992]
[1776654959989,46.73,74497.99,0.0,0.77875,0.00011,17.16992]
[1776654960039,46.73,74498.36,0.0,0.7788,0.00011,17.168]
[1776654960195,46.73,74498.36,0.0,0.7788,0.00011,17.168]
[1776654964192,46.72,74503.6,0.0,0.77938,0.00011,17.14322]
[1776654965934,46.72,74503.6,0.0,0.77938,0.00011,17.14322]
[1776654965940,46.72,74503.6,0.0,0.77938,0.00011,17.14322]
[1776654966036,46.72,74504.27,0.0,0.77946,0.00011,17.13995]
[1776654966194,46.72,74504.27,0.0,0.77946,0.00011,17.13995]
[1776654973254,46.72,74501.04,0.0,0.77912,0.00011,17.15437]
[1776654981311,46.72,74500.86,0.0,0.77912,0.00011,17.15444]
[1776654982318,46.72,74494.67,0.0,0.77844,0.00011,17.18314]
[1776654984695,46.72,74494.67,0.0,0.77844,0.00011,17.18314]
[1776654984747,46.72,74494.67,0.0,0.77844,0.00011,17.18314]
[1776654984942,46.72,74494.67,0.0,0.77844,0.00011,17.18314]
[1776654985042,46.71,74494.39,0.0,0.77842,0.00011,17.18404]
[1776654989366,46.71,74475.98,0.0,0.7764,0.00011,17.26882]
[1776654990374,46.71,74475.34,0.0,0.77633,0.00011,17.27161]
[1776654992775,46.71,74475.34,0.0,0.77633,0.00011,17.27161]
[1776654992871,46.71,74459.38,0.0,0.7746,0.00011,17.34095]
[1776654994402,46.71,74455.11,0.0,0.77412,0.00011,17.36079]
[1776654996482,46.71,74454.68,0.0,0.77407,0.00011,17.36292]
[1776655000325,46.71,74454.16,0.0,0.77399,0.00011,17.36612]
[1776655000331,46.71,74454.16,0.0,0.77399,0.00011,17.36612]
[1776655000452,46.71,74454.16,0.0,0.77399,0.00011,17.36612]
[1776655000550,46.72,74454.41,0.0,0.77402,0.00011,17.36517]
[1776655002458,46.72,74459.44,0.0,0.77457,0.00011,17.3424]
[1776655005480,46.72,74464.83,0.0,0.77516,0.00011,17.31769]
[1776655007495,46.72,74475.11,0.0,0.77631,0.00011,17.2698]
[1776655008502,46.72,74465.02,0.0,0.77519,0.00011,17.31639]
[1776655009509,46.72,74464.61,0.0,0.77515,0.00011,17.31816]
[1776655010483,46.72,74464.61,0.0,0.77515,0.00011,17.31816]
[1776655010535,46.72,74464.61,0.0,0.77515,0.00011,17.31816]
[1776655010701,46.72,74464.61,0.0,0.77515,0.00011,17.31816]
[1776655010801,46.71,74464.55,0.0,0.77515,0.00011,17.31831]
[1776655011523,46.71,74459.67,0.0,0.77461,0.00011,17.34071]
[1776655016557,46.71,74458.28,0.0,0.77447,0.00011,17.34636]
[1776655021593,46.71,74458.35,0.0,0.77449,0.00011,17.34529]
[1776655027883,46.71,74458.39,0.0,0.77451,0.00011,17.34481]
[1776655027936,46.71,74458.39,0.0,0.77451,0.00011,17.34481]
[1776655028189,46.71,74458.39,0.0,0.77451,0.00011,17.34481]
[1776655027984,46.7,74458.39,0.0,0.77452,0.00011,17.3441]
[1776655034684,46.7,74464.63,0.0,0.77524,0.00011,17.31446]
[1776655036671,46.7,74464.34,0.0,0.77521,0.00011,17.31567]
[1776655036690,46.7,74464.34,0.0,0.77521,0.00011,17.31567]
[1776655036721,46.7,74464.34,0.0,0.77521,0.00011,17.31567]
[1776655037018,46.7,74464.34,0.0,0.77521,0.00011,17.31567]
[1776655037203,46.7,74464.34,0.0,0.77521,0.00011,17.31567]
[1776655037227,46.7,74464.27,0.0,0.7752,0.00011,17.31579]
[1776655042740,46.69,74464.21,0.0,0.77521,0.00011,17.31552]
[1776655046866,46.69,74467.77,0.0,0.77561,0.00011,17.29861]
[1776655046940,46.69,74467.77,0.0,0.77561,0.00011,17.29861]
[1776655047040,46.69,74467.87,0.0,0.77563,0.00011,17.29779]
[1776655052810,46.69,74468.39,0.0,0.77574,0.00011,17.29032]
[1776655057845,46.68,74468.16,0.0,0.77574,0.00011,17.2904]
[1776655058852,46.68,74463.79,0.0,0.77526,0.00011,17.31045]
[1776655060489,46.68,74463.25,0.0,0.7752,0.00011,17.31295]
[1776655060625,46.68,74463.25,0.0,0.7752,0.00011,17.31295]
[1776655060695,46.68,74463.25,0.0,0.7752,0.00011,17.31295]
[1776655060865,46.68,74463.42,0.0,0.77523,0.00011,17.31178]
[1776655062881,46.68,74453.68,0.0,0.77415,0.00011,17.35647]
[1776655064895,46.67,74448.09,0.0,0.77353,0.00011,17.38193]
[1776655066761,46.67,74444.71,0.0,0.77316,0.00011,17.39732]
[1776655066813,46.67,74444.71,0.0,0.77316,0.00011,17.39732]
[1776655066937,46.67,74444.71,0.0,0.77316,0.00011,17.39732]
[1776655067026,46.67,74443.61,0.0,0.77304,0.00011,17.40219]
[1776655071944,46.67,74439.65,0.0,0.7726,0.00011,17.42027]
[1776655072951,46.67,74434.6,0.0,0.77203,0.00011,17.44369]
[1776655075972,46.68,74430.82,0.0,0.77159,0.00011,17.46159]
[1776655077904,46.68,74429.93,0.0,0.77149,0.00011,17.46584]
[1776655077910,46.68,74429.93,0.0,0.77149,0.00011,17.46584]
[1776655077945,46.68,74429.93,0.0,0.77149,0.00011,17.46584]
[1776655077985,46.68,74429.5,0.0,0.77144,0.00011,17.46797]
[1776655083021,46.68,74428.82,0.0,0.77134,0.00011,17.4719]
[1776655088056,46.69,74428.2,0.0,0.77125,0.00011,17.47553]
[1776655092084,46.69,74436.69,0.0,0.77219,0.00011,17.43718]
[1776655094098,46.69,74439.12,0.0,0.77246,0.00011,17.42624]
[1776655094898,46.69,74439.12,0.0,0.77246,0.00011,17.42624]
[1776655094950,46.69,74439.12,0.0,0.77246,0.00011,17.42624]
[1776655095105,46.69,74440.58,0.0,0.77262,0.00011,17.41965]
[1776655102168,46.69,74440.74,0.0,0.77263,0.00011,17.41943]
[1776655102190,46.69,74440.74,0.0,0.77263,0.00011,17.41943]
[1776655102227,46.7,74440.58,0.0,0.7726,0.00011,17.42056]
[1776655107558,46.7,74439.09,0.0,0.77242,0.00011,17.42808]
[1776655107610,46.7,74439.09,0.0,0.77242,0.00011,17.42808]
[1776655107686,46.7,74439.09,0.0,0.77242,0.00011,17.42808]
[1776655108196,46.7,74439.27,0.0,0.77243,0.00011,17.42738]
[1776655109716,46.7,74441.36,0.0,0.77266,0.00011,17.41791]
[1776655109942,46.7,74441.36,0.0,0.77266,0.00011,17.41791]
[1776655110210,46.7,74439.24,0.0,0.77242,0.00011,17.42779]
[1776655115245,46.7,74434.27,0.0,0.77188,0.00011,17.4471]
[1776655120280,46.71,74436.56,0.0,0.77212,0.00011,17.4376]
[1776655124308,46.71,74440.17,0.0,0.77252,0.00011,17.42101]
[1776655129452,46.71,74441.17,0.0,0.77265,0.00011,17.41564]
[1776655135388,46.7,74441.21,0.0,0.77269,0.00011,17.41413]
[1776655140423,46.69,74439.94,0.0,0.77257,0.00011,17.41906]
[1776655145458,46.69,74435.4,0.0,0.77208,0.00011,17.43905]
[1776655150493,46.69,74436.87,0.0,0.77225,0.00011,17.43218]
[1776655156535,46.68,74437.14,0.0,0.7723,0.00011,17.42991]
[1776655161569,46.68,74437.22,0.0,0.77233,0.00011,17.4287]
[1776655166606,46.68,74438.41,0.0,0.77248,0.00011,17.42241]
[1776655171641,46.67,74440.73,0.0,0.77279,0.00011,17.40678]
[1776655172648,46.67,74448.8,0.0,0.7737,0.00011,17.36948]
[1776655174661,46.67,74451.83,0.0,0.77404,0.00011,17.35531]
[1776655179697,46.67,74453.95,0.0,0.77429,0.00011,17.34507]
[1776655184732,46.66,74452.3,0.0,0.77412,0.00011,17.35182]
[1776655189766,46.66,74451.36,0.0,0.77404,0.00011,17.35528]
[1776655194802,46.65,74453.59,0.0,0.77431,0.00011,17.34418]
[1776655197823,46.65,74457.3,0.0,0.77473,0.00011,17.32667]
[1776655202859,46.65,74458.81,0.0,0.77491,0.00011,17.31894]
[1776655204873,46.65,74454.53,0.0,0.77444,0.00011,17.33855]
[1776655208901,46.65,74462.05,0.0,0.77529,0.00011,17.30336]
[1776655210915,46.64,74458.4,0.0,0.77489,0.00011,17.31995]
[1776655215950,46.64,74455.34,0.0,0.77456,0.00011,17.33331]
[1776655216957,46.64,74436.97,0.0,0.77251,0.00011,17.41793]
[1776655218971,46.64,74438.15,0.0,0.77264,0.00011,17.41256]
[1776655224007,46.64,74437.88,0.0,0.77263,0.00011,17.41287]
[1776655229240,46.63,74441.22,0.0,0.77302,0.00011,17.3971]
[1776655229320,46.64,74480.85,0.0,0.77743,0.00011,17.21387]
[1776655230058,46.64,74505.2,0.0,0.78011,0.00011,17.10054]
[1776655231065,46.63,74498.1,0.0,0.77937,0.00011,17.12915]
[1776655232172,46.63,74498.1,0.0,0.77937,0.00011,17.12915]
[1776655232182,46.63,74493.84,0.0,0.7789,0.00011,17.14883]
[1776655236103,46.63,74499.35,0.0,0.77952,0.00011,17.12244]
[1776655241139,46.63,74520.37,0.0,0.78184,0.00011,17.02359]
[1776655242146,46.63,74528.22,0.0,0.78271,0.00011,16.98623]
[1776655243815,46.62,74528.47,0.0,0.78274,0.00011,16.9849]
[1776655244161,46.62,74537.07,0.0,0.78368,0.00011,16.9443]
[1776655247720,46.62,74534.72,0.0,0.78344,0.00011,16.95477]
[1776655253232,46.62,74562.63,0.0,0.78649,0.00011,16.82205]
[1776655253745,46.62,74562.63,0.0,0.78649,0.00011,16.82205]
[1776655254002,46.62,74562.63,0.0,0.78649,0.00011,16.82205]
[1776655254237,46.62,74562.38,0.0,0.78647,0.00011,16.82297]
[1776655255522,46.62,74562.46,0.0,0.78648,0.00011,16.82255]
[1776655256254,46.62,74562.64,0.0,0.7865,0.00011,16.82166]
[1776655256551,46.62,74562.64,0.0,0.7865,0.00011,16.82166]
[1776655256869,46.62,74562.64,0.0,0.7865,0.00011,16.82166]
[1776655257259,46.61,74562.8,0.0,0.78652,0.00011,16.8208]
[1776655260436,46.61,74563.72,0.0,0.78662,0.00011,16.81625]
[1776655266349,46.61,74579.04,0.0,0.78828,0.00011,16.74303]
[1776655267056,46.61,74579.04,0.0,0.78828,0.00011,16.74303]
[1776655267337,46.61,74586.32,0.0,0.78907,0.00011,16.70838]
[1776655270360,46.61,74586.09,0.0,0.78905,0.00011,16.70908]
[1776655270435,46.61,74586.92,0.0,0.78914,0.00011,16.705]
[1776655272371,46.61,74592.12,0.0,0.7897,0.00011,16.67995]
[1776655274386,46.61,74587.16,0.0,0.78918,0.00011,16.7033]
[1776655275395,46.61,74608.91,0.0,0.7915,0.00011,16.59964]
[1776655276402,46.61,74609.87,0.0,0.79161,0.00011,16.59488]
[1776655278745,46.6,74607.44,0.0,0.79135,0.00011,16.60631]
[1776655280720,46.6,74608.09,0.0,0.79143,0.00011,16.60303]
[1776655281437,46.6,74608.39,0.0,0.79146,0.00011,16.60152]
[1776655286472,46.6,74605.85,0.0,0.7912,0.00011,16.61324]
[1776655288486,46.6,74598.16,0.0,0.79038,0.00011,16.64973]
[1776655290727,46.6,74597.46,0.0,0.79031,0.00011,16.65293]
[1776655291507,46.6,74592.87,0.0,0.78986,0.00011,16.67025]
[1776655292699,46.6,74592.87,0.0,0.78986,0.00011,16.67025]
[1776655292792,46.6,74590.8,0.0,0.78964,0.00011,16.67994]
[1776655293527,46.6,74571.66,0.0,0.78759,0.00011,16.77074]
[1776655294533,46.6,74569.5,0.0,0.78736,0.00011,16.78079]
[1776655296643,46.6,74569.36,0.0,0.78735,0.00011,16.78126]
[1776655296664,46.59,74558.73,0.0,0.78621,0.00011,16.83142]
[1776655297554,46.59,74550.55,0.0,0.78532,0.00011,16.86999]
[1776655300413,46.59,74548.52,0.0,0.78511,0.00011,16.87943]
[1776655300449,46.59,74548.48,0.0,0.78511,0.00011,16.87931]
[1776655302470,46.59,74548.37,0.0,0.7851,0.00011,16.87983]
[1776655302589,46.59,74545.85,0.0,0.78483,0.00011,16.89141]
[1776655304603,46.59,74540.98,0.0,0.78431,0.00011,16.91416]
[1776655309638,46.59,74541.84,0.0,0.78442,0.00011,16.90939]
[1776655314952,46.58,74541.53,0.0,0.7844,0.00011,16.91015]
[1776655314998,46.58,74541.53,0.0,0.7844,0.00011,16.91015]
[1776655315198,46.58,74541.53,0.0,0.7844,0.00011,16.91015]
[1776655319707,46.58,74531.56,0.0,0.78334,0.00011,16.95599]
[1776655323373,46.57,74530.29,0.0,0.78321,0.00011,16.96147]
[1776655323394,46.57,74530.29,0.0,0.78321,0.00011,16.96147]
[1776655323443,46.57,74530.29,0.0,0.78321,0.00011,16.96147]
[1776655328770,46.57,74525.49,0.0,0.78271,0.00011,16.98284]
[1776655333447,46.57,74522.19,0.0,0.78236,0.00011,16.99785]
[1776655333499,46.57,74522.19,0.0,0.78236,0.00011,16.99785]
[1776655333700,46.57,74521.58,0.0,0.7823,0.00011,17.00053]
[1776655335821,46.56,74529.71,0.0,0.7832,0.00011,16.96175]
[1776655338899,46.56,74529.93,0.0,0.78323,0.00011,16.96046]
[1776655338905,46.56,74529.93,0.0,0.78323,0.00011,16.96046]
[1776655338936,46.56,74529.93,0.0,0.78323,0.00011,16.96046]
[1776655338943,46.56,74531.23,0.0,0.78337,0.00011,16.95421]
[1776655339612,46.56,74531.23,0.0,0.78337,0.00011,16.95421]
[1776655339670,46.56,74531.23,0.0,0.78337,0.00011,16.95421]
[1776655339708,46.56,74531.23,0.0,0.78337,0.00011,16.95421]
[1776655344885,46.56,74530.72,0.0,0.78334,0.00011,16.95581]
[1776655349833,46.55,74529.94,0.0,0.78327,0.00011,16.95868]
[1776655349885,46.55,74529.94,0.0,0.78327,0.00011,16.95868]
[1776655349938,46.55,74529.94,0.0,0.78327,0.00011,16.95868]
[1776655353445,46.55,74529.98,0.0,0.78332,0.00011,16.95362]
[1776655353448,46.55,74529.98,0.0,0.78332,0.00011,16.95362]
[1776655353549,46.55,74530.17,0.0,0.78335,0.00011,16.95234]
[1776655353691,46.55,74530.17,0.0,0.78335,0.00011,16.95234]
[1776655359990,46.54,74532.1,0.0,0.78359,0.00011,16.94213]
[1776655361190,46.54,74532.1,0.0,0.78359,0.00011,16.94213]
[1776655361240,46.54,74532.1,0.0,0.78359,0.00011,16.94213]
[1776655361444,46.54,74532.1,0.0,0.78359,0.00011,16.94213]
[1776655363973,46.54,74531.61,0.0,0.78354,0.00011,16.94393]
[1776655364068,46.54,74531.61,0.0,0.78354,0.00011,16.94393]
[1776655364077,46.54,74531.61,0.0,0.78354,0.00011,16.94393]
[1776655364198,46.54,74531.61,0.0,0.78354,0.00011,16.94393]
[1776655364262,46.54,74531.35,0.0,0.78352,0.00011,16.94491]
[1776655365027,46.54,74524.9,0.0,0.78282,0.00011,16.97531]
[1776655370062,46.54,74525.4,0.0,0.78288,0.00011,16.97242]
[1776655375097,46.54,74525.45,0.0,0.7829,0.00011,16.97158]
[1776655377159,46.53,74524.85,0.0,0.78284,0.00011,16.97429]
[1776655377189,46.53,74524.85,0.0,0.78284,0.00011,16.97429]
[1776655377206,46.53,74524.85,0.0,0.78284,0.00011,16.97429]
[1776655377255,46.53,74524.51,0.0,0.78281,0.00011,16.97564]
[1776655377843,46.53,74524.51,0.0,0.78281,0.00011,16.97564]
[1776655377935,46.53,74524.51,0.0,0.78281,0.00011,16.97564]
[1776655379125,46.53,74524.44,0.0,0.7828,0.00011,16.97584]
[1776655384160,46.53,74525.9,0.0,0.78298,0.00011,16.96831]
[1776655392808,46.53,74525.28,0.0,0.78292,0.00011,16.97085]
[1776655392865,46.53,74525.28,0.0,0.78292,0.00011,16.97085]
[1776655392937,46.53,74525.28,0.0,0.78292,0.00011,16.97085]
[1776655393224,46.52,74525.46,0.0,0.78295,0.00011,16.96922]
[1776655398258,46.52,74524.74,0.0,0.78289,0.00011,16.97195]
[1776655401453,46.52,74522.3,0.0,0.78263,0.00011,16.98317]
[1776655401498,46.52,74522.3,0.0,0.78263,0.00011,16.98317]
[1776655401542,46.52,74521.81,0.0,0.78258,0.00011,16.98517]
[1776655401697,46.52,74521.81,0.0,0.78258,0.00011,16.98517]
[1776655407321,46.51,74521.1,0.0,0.78253,0.00011,16.98761]
[1776655409336,46.51,74504.32,0.0,0.78069,0.00011,17.06625]
[1776655410343,46.51,74503.72,0.0,0.78063,0.00011,17.06891]
[1776655414708,46.51,74505.45,0.0,0.78086,0.00011,17.05593]
[1776655414744,46.51,74505.45,0.0,0.78086,0.00011,17.05593]
[1776655414938,46.51,74505.45,0.0,0.78086,0.00011,17.05593]
[1776655415377,46.51,74505.49,0.0,0.78087,0.00011,17.05559]
[1776655417392,46.51,74510.35,0.0,0.78141,0.00011,17.03247]
[1776655422427,46.5,74512.45,0.0,0.78166,0.00011,17.02202]
[1776655422873,46.5,74512.45,0.0,0.78166,0.00011,17.02202]
[1776655422928,46.5,74512.45,0.0,0.78166,0.00011,17.02202]
[1776655422942,46.5,74512.45,0.0,0.78166,0.00011,17.02202]
[1776655423434,46.5,74512.49,0.0,0.78166,0.00011,17.02171]
[1776655428469,46.5,74516.11,0.0,0.78207,0.00011,17.00412]
[1776655429476,46.5,74522.78,0.0,0.78281,0.00011,16.97261]
[1776655432575,46.5,74522.7,0.0,0.7828,0.00011,16.97286]
[1776655432579,46.5,74522.7,0.0,0.7828,0.00011,16.97286]
[1776655432691,46.5,74522.88,0.0,0.78282,0.00011,16.97195]
[1776655432676,46.5,74522.88,0.0,0.78282,0.00011,16.97195]
[1776655438538,46.5,74522.95,0.0,0.78284,0.00011,16.97124]
[1776655439899,46.5,74522.84,0.0,0.78283,0.00011,16.97169]
[1776655439948,46.5,74522.84,0.0,0.78283,0.00011,16.97169]
[1776655440552,46.5,74522.7,0.0,0.78281,0.00011,16.97229]
[1776655445588,46.5,74521.65,0.0,0.78271,0.00011,16.9769]
[1776655447865,46.5,74521.76,0.0,0.78272,0.00011,16.97623]
[1776655447942,46.5,74521.76,0.0,0.78272,0.00011,16.97623]
[1776655448608,46.5,74521.79,0.0,0.78273,0.00011,16.97602]
[1776655454651,46.49,74521.77,0.0,0.78273,0.00011,16.97567]
[1776655460693,46.49,74522.94,0.0,0.78287,0.00011,16.96972]
[1776655465728,46.49,74522.94,0.0,0.78288,0.00011,16.96938]
[1776655466864,46.49,74522.94,0.0,0.78288,0.00011,16.96938]
[1776655466872,46.49,74522.94,0.0,0.78288,0.00011,16.96938]
[1776655466938,46.49,74522.94,0.0,0.78288,0.00011,16.96938]
[1776655466965,46.49,74522.94,0.0,0.78288,0.00011,16.96932]
[1776655474791,46.49,74525.66,0.0,0.78322,0.00011,16.95168]
[1776655476639,46.49,74530.16,0.0,0.78372,0.00011,16.93032]
[1776655478601,46.49,74531.24,0.0,0.78384,0.00011,16.92522]
[1776655478650,46.49,74531.24,0.0,0.78384,0.00011,16.92522]
[1776655478692,46.49,74532.99,0.0,0.78403,0.00011,16.91684]
[1776655478819,46.49,74533.18,0.0,0.78405,0.00011,16.91594]
[1776655484863,46.48,74534.27,0.0,0.78419,0.00011,16.9101]
[1776655489677,46.48,74545.42,0.0,0.78542,0.00011,16.85648]
[1776655493426,46.48,74542.44,0.0,0.7851,0.00011,16.87037]
[1776655493440,46.48,74542.44,0.0,0.7851,0.00011,16.87037]
[1776655493471,46.48,74542.44,0.0,0.7851,0.00011,16.87037]
[1776655493527,46.48,74541.6,0.0,0.78501,0.00011,16.87406]
[1776655498963,46.47,74540.2,0.0,0.78488,0.00011,16.87996]
[1776655503017,46.47,74542.05,0.0,0.78509,0.00011,16.8708]
[1776655503067,46.47,74542.05,0.0,0.78509,0.00011,16.8708]
[1776655503200,46.47,74542.05,0.0,0.78509,0.00011,16.8708]
[1776655503270,46.47,74542.07,0.0,0.78509,0.00011,16.87057]
[1776655508479,46.47,74543.05,0.0,0.78521,0.00011,16.86554]
[1776655508531,46.47,74543.05,0.0,0.78521,0.00011,16.86554]
[1776655508690,46.47,74543.05,0.0,0.78521,0.00011,16.86554]
[1776655508632,46.47,74543.05,0.0,0.78522,0.00011,16.86518]
[1776655510427,46.47,74543.05,0.0,0.78522,0.00011,16.86518]
[1776655510445,46.47,74543.05,0.0,0.78522,0.00011,16.86518]
[1776655510500,46.47,74543.05,0.0,0.78522,0.00011,16.86493]
[1776655516082,46.46,74546.84,0.0,0.78565,0.00011,16.84645]
[1776655517089,46.46,74551.34,0.0,0.78614,0.00011,16.825]
[1776655520250,46.46,74552.62,0.0,0.78628,0.00011,16.81878]
[1776655520263,46.46,74552.62,0.0,0.78628,0.00011,16.81878]
[1776655520446,46.46,74552.62,0.0,0.78628,0.00011,16.81878]
[1776655520524,46.46,74552.62,0.0,0.78628,0.00011,16.81864]
[1776655526153,46.46,74549.84,0.0,0.78599,0.00011,16.83147]
[1776655527546,46.46,74549.84,0.0,0.78599,0.00011,16.83147]
[1776655527611,46.46,74549.84,0.0,0.78599,0.00011,16.83147]
[1776655527693,46.46,74549.84,0.0,0.78599,0.00011,16.83147]
[1776655527640,46.46,74550.52,0.0,0.78606,0.00011,16.82809]
[1776655530181,46.46,74538.95,0.0,0.78481,0.00011,16.88277]
[1776655531784,46.46,74539.97,0.0,0.78496,0.00011,16.87354]
[1776655531834,46.46,74539.97,0.0,0.78496,0.00011,16.87354]
[1776655531945,46.46,74539.97,0.0,0.78496,0.00011,16.87354]
[1776655532194,46.46,74540.92,0.0,0.78507,0.00011,16.86891]
[1776655537230,46.45,74544.34,0.0,0.78545,0.00011,16.85215]
[1776655542267,46.45,74548.19,0.0,0.78588,0.00011,16.8334]
[1776655543349,46.45,74548.19,0.0,0.78588,0.00011,16.8334]
[1776655543424,46.45,74548.19,0.0,0.78588,0.00011,16.8334]
[1776655543446,46.45,74548.19,0.0,0.78588,0.00011,16.8334]
[1776655543450,46.45,74548.19,0.0,0.78588,0.00011,16.83325]
[1776655544024,46.45,74548.19,0.0,0.78588,0.00011,16.83325]
[1776655544197,46.45,74548.19,0.0,0.78588,0.00011,16.83325]
[1776655544286,46.45,74549.04,0.0,0.78597,0.00011,16.82922]
[1776655549321,46.45,74551.94,0.0,0.7863,0.00011,16.81512]
[1776655550896,46.45,74551.93,0.0,0.7863,0.00011,16.81511]
[1776655550945,46.45,74551.93,0.0,0.7863,0.00011,16.81511]
[1776655551335,46.45,74552.63,0.0,0.78637,0.00011,16.81174]
[1776655556370,46.45,74552.9,0.0,0.78641,0.00011,16.81022]
[1776655556972,46.45,74552.9,0.0,0.78641,0.00011,16.81022]
[1776655557021,46.45,74552.9,0.0,0.78641,0.00011,16.81022]
[1776655557208,46.45,74552.9,0.0,0.78641,0.00011,16.81022]
[1776655557377,46.45,74557.16,0.0,0.78687,0.00011,16.78993]
[1776655562412,46.45,74553.27,0.0,0.78645,0.00011,16.80826]
[1776655565320,46.45,74553.68,0.0,0.7865,0.00011,16.80625]
[1776655565372,46.45,74553.68,0.0,0.7865,0.00011,16.80625]
[1776655565451,46.45,74553.68,0.0,0.7865,0.00011,16.80625]
[1776655565551,46.45,74553.54,0.0,0.78649,0.00011,16.80684]
[1776655571475,46.45,74553.65,0.0,0.7865,0.00011,16.80613]
[1776655576510,46.45,74553.84,0.0,0.78652,0.00011,16.80512]
[1776655579531,46.44,74549.92,0.0,0.7861,0.00011,16.82363]
[1776655580836,46.44,74549.13,0.0,0.78602,0.00011,16.82734]
[1776655580888,46.44,74549.13,0.0,0.78602,0.00011,16.82734]
[1776655580947,46.44,74549.13,0.0,0.78602,0.00011,16.82734]
[1776655581544,46.44,74544.85,0.0,0.78555,0.00011,16.84762]
[1776655585704,46.44,74543.91,0.0,0.78545,0.00011,16.85188]
[1776655585851,46.44,74543.84,0.0,0.78545,0.00011,16.85214]
[1776655585941,46.44,74543.84,0.0,0.78545,0.00011,16.85214]
[1776655586579,46.44,74544.05,0.0,0.78547,0.00011,16.85108]
[1776655591615,46.44,74541.72,0.0,0.78526,0.00011,16.85752]
[1776655601685,46.44,74542.01,0.0,0.78531,0.00011,16.85546]
[1776655603049,46.44,74542.04,0.0,0.78531,0.00011,16.85524]
[1776655603101,46.44,74542.04,0.0,0.78531,0.00011,16.85524]
[1776655603191,46.44,74542.04,0.0,0.78531,0.00011,16.85524]
[1776655603699,46.44,74542.19,0.0,0.78533,0.00011,16.85446]
[1776655610748,46.44,74543.29,0.0,0.78546,0.00011,16.84876]
[1776655611932,46.44,74543.29,0.0,0.78546,0.00011,16.84876]
[1776655611974,46.44,74543.29,0.0,0.78546,0.00011,16.84876]
[1776655612203,46.44,74543.29,0.0,0.78546,0.00011,16.84876]
[1776655612762,46.43,74543.33,0.0,0.78547,0.00011,16.84844]
[1776655617609,46.43,74541.07,0.0,0.78523,0.00011,16.85889]
[1776655617656,46.43,74541.07,0.0,0.78523,0.00011,16.85889]
[1776655617701,46.43,74541.07,0.0,0.78523,0.00011,16.85889]
[1776655617797,46.43,74541.57,0.0,0.78528,0.00011,16.85644]
[1776655619250,46.43,74542.38,0.0,0.78537,0.00011,16.85252]
[1776655620436,46.43,74541.98,0.0,0.78533,0.00011,16.85435]
[1776655620539,46.43,74541.98,0.0,0.78533,0.00011,16.85428]
[1776655627969,46.43,74542.08,0.0,0.78535,0.00011,16.85353]
[1776655628006,46.43,74542.08,0.0,0.78535,0.00011,16.85353]
[1776655628195,46.43,74542.08,0.0,0.78535,0.00011,16.85353]
[1776655628215,46.43,74542.75,0.0,0.78543,0.00011,16.85015]
[1776655638947,46.43,74543.01,0.0,0.78547,0.00011,16.84829]
[1776655643982,46.43,74543.19,0.0,0.78549,0.00011,16.84716]
[1776655648510,46.43,74543.08,0.0,0.78548,0.00011,16.84758]
[1776655648689,46.43,74543.08,0.0,0.78548,0.00011,16.84758]
[1776655648791,46.42,74542.78,0.0,0.78546,0.00011,16.84884]
[1776655649078,46.42,74542.78,0.0,0.78546,0.00011,16.84884]
[1776655649080,46.42,74536.73,0.0,0.7848,0.00011,16.87753]
[1776655650026,46.42,74531.87,0.0,0.78427,0.00011,16.90046]
[1776655651687,46.42,74531.87,0.0,0.78427,0.00011,16.90046]
[1776655653047,46.42,74537.84,0.0,0.78496,0.00011,16.86766]
[1776655658082,46.42,74554.0,0.0,0.78672,0.00011,16.79078]
[1776655659089,46.42,74558.1,0.0,0.78717,0.00011,16.77118]
[1776655664124,46.42,74560.53,0.0,0.78744,0.00011,16.75922]
[1776655669159,46.42,74560.84,0.0,0.78748,0.00011,16.75744]
[1776655674195,46.42,74561.77,0.0,0.78758,0.00011,16.75294]
[1776655679230,46.42,74557.7,0.0,0.78715,0.00011,16.77192]
[1776655684265,46.42,74560.0,0.0,0.7874,0.00011,16.76073]
[1776655686279,46.42,74563.56,0.0,0.78779,0.00011,16.74375]
[1776655691314,46.41,74562.09,0.0,0.78764,0.00011,16.75051]
[1776655696349,46.41,74564.83,0.0,0.78794,0.00011,16.73712]
[1776655701384,46.41,74565.58,0.0,0.78803,0.00011,16.7333]
[1776655706419,46.41,74566.03,0.0,0.78808,0.00011,16.73091]
[1776655714478,46.41,74565.6,0.0,0.78808,0.00011,16.72825]
[1776655722534,46.41,74565.85,0.0,0.78812,0.00011,16.72659]
[1776655727569,46.41,74565.76,0.0,0.78811,0.00011,16.72671]
[1776655732604,46.4,74563.87,0.0,0.78792,0.00011,16.73539]
[1776655737639,46.4,74565.3,0.0,0.78808,0.00011,16.72821]
[1776655742674,46.4,74564.14,0.0,0.78796,0.00011,16.73352]
[1776655747715,46.4,74564.15,0.0,0.78796,0.00011,16.73316]
[1776655752749,46.4,74563.89,0.0,0.78794,0.00011,16.73407]
[1776655757787,46.4,74559.65,0.0,0.78749,0.00011,16.75426]
[1776655760809,46.4,74551.73,0.0,0.78663,0.00011,16.79197]
[1776655761816,46.4,74545.56,0.0,0.78596,0.00011,16.8213]
[1776655762823,46.4,74543.07,0.0,0.78569,0.00011,16.833]
[1776655764641,46.4,74541.35,0.0,0.7855,0.00011,16.84107]
[1776655764837,46.4,74539.64,0.0,0.78532,0.00011,16.84908]
[1776655766479,46.4,74539.28,0.0,0.78528,0.00011,16.85068]
[1776655770477,46.39,74537.21,0.0,0.78506,0.00011,16.86027]
[1776655775766,46.39,74538.54,0.0,0.78524,0.00011,16.84952]
[1776655781956,46.39,74538.41,0.0,0.78523,0.00011,16.85002]
[1776655787998,46.39,74539.57,0.0,0.78536,0.00011,16.84429]
[1776655793033,46.39,74540.8,0.0,0.7855,0.00011,16.83843]
[1776655798068,46.39,74540.71,0.0,0.7855,0.00011,16.8385]
[1776655803106,46.39,74540.12,0.0,0.78544,0.00011,16.84097]
[1776655808141,46.39,74541.78,0.0,0.78563,0.00011,16.83273]
[1776655813176,46.39,74542.23,0.0,0.78569,0.00011,16.83009]
[1776655820225,46.38,74542.09,0.0,0.78568,0.00011,16.83024]
[1776655825260,46.38,74539.12,0.0,0.78537,0.00011,16.84385]
[1776655830423,46.38,74537.78,0.0,0.78524,0.00011,16.8497]
[1776655837344,46.37,74538.1,0.0,0.78533,0.00011,16.84277]
[1776655844394,46.37,74538.14,0.0,0.78536,0.00011,16.8413]
[1776655845564,46.37,74534.37,0.0,0.78495,0.00011,16.8591]
[1776655851443,46.36,74537.44,0.0,0.78531,0.00011,16.84378]
[1776655855032,46.36,74543.68,0.0,0.786,0.00011,16.81362]
[1776655855471,46.36,74547.72,0.0,0.78644,0.00011,16.79439]
[1776655860506,46.36,74547.9,0.0,0.78647,0.00011,16.79276]
[1776655861515,46.36,74541.3,0.0,0.78576,0.00011,16.82401]
[1776655862520,46.36,74537.05,0.0,0.7853,0.00011,16.84412]
[1776655865540,46.35,74528.3,0.0,0.78435,0.00011,16.8853]
[1776655866548,46.35,74521.79,0.0,0.78364,0.00011,16.916]
[1776655869569,46.35,74526.44,0.0,0.78416,0.00011,16.8934]
[1776655874604,46.35,74526.18,0.0,0.78415,0.00011,16.89387]
[1776655879639,46.34,74526.11,0.0,0.78416,0.00011,16.89344]
[1776655884674,46.34,74527.05,0.0,0.78428,0.00011,16.88823]
[1776655886688,46.34,74522.93,0.0,0.78383,0.00011,16.90747]
[1776655891723,46.34,74519.24,0.0,0.78348,0.00011,16.91981]
[1776655896757,46.33,74518.14,0.0,0.78338,0.00011,16.92417]
[1776655902799,46.33,74517.44,0.0,0.78332,0.00011,16.92678]
[1776655909849,46.32,74516.46,0.0,0.78323,0.00011,16.9304]
[1776655914884,46.32,74515.84,0.0,0.78318,0.00011,16.93265]
[1776655919919,46.32,74515.73,0.0,0.78318,0.00011,16.93247]
[1776655929989,46.31,74516.48,0.0,0.7833,0.00011,16.92753]
[1776655935024,46.31,74515.1,0.0,0.78316,0.00011,16.93339]
[1776655940059,46.3,74513.15,0.0,0.78296,0.00011,16.94193]
[1776655941066,46.3,74505.12,0.0,0.78208,0.00011,16.97978]
[1776655944087,46.3,74502.72,0.0,0.78182,0.00011,16.99082]
[1776655945094,46.3,74495.69,0.0,0.78105,0.00011,17.02391]
[1776655946101,46.3,74491.97,0.0,0.78064,0.00011,17.04133]
[1776655947233,46.3,74491.4,0.0,0.78058,0.00011,17.04387]
[1776655947286,46.3,74491.4,0.0,0.78058,0.00011,17.04387]
[1776655947450,46.3,74491.4,0.0,0.78058,0.00011,17.04387]
[1776655948115,46.3,74491.8,0.0,0.78063,0.00011,17.04184]
[1776655954157,46.3,74492.13,0.0,0.78072,0.00011,17.0352]
[1776655959189,46.29,74493.56,0.0,0.78089,0.00011,17.02783]
[1776655964228,46.29,74493.63,0.0,0.78091,0.00011,17.02688]
[1776655969263,46.29,74497.38,0.0,0.78134,0.00011,17.00854]
[1776655972284,46.28,74501.88,0.0,0.78184,0.00011,16.98694]
[1776655973291,46.28,74505.27,0.0,0.78222,0.00011,16.97079]
[1776655978326,46.28,74505.91,0.0,0.7823,0.00011,16.96749]
[1776655983361,46.28,74506.82,0.0,0.7824,0.00011,16.96297]
[1776655988396,46.28,74506.81,0.0,0.78241,0.00011,16.96268]
[1776655992424,46.28,74502.09,0.0,0.78189,0.00011,16.98469]
[1776655998472,46.28,74506.54,0.0,0.78239,0.00011,16.96333]
[1776656001493,46.28,74513.43,0.0,0.78315,0.00011,16.93062]
[1776656006528,46.28,74515.49,0.0,0.78338,0.00011,16.92087]
[1776656009549,46.28,74512.2,0.0,0.78302,0.00011,16.93644]
[1776656016597,46.28,74511.76,0.0,0.78301,0.00011,16.93419]
[1776656022640,46.28,74511.89,0.0,0.78302,0.00011,16.93347]
[1776656023647,46.28,74515.81,0.0,0.78346,0.00011,16.91485]
[1776656024653,46.28,74522.89,0.0,0.78423,0.00011,16.88123]
[1776656025661,46.28,74527.91,0.0,0.78479,0.00011,16.85731]
[1776656027675,46.27,74532.27,0.0,0.78527,0.00011,16.83634]
[1776656028682,46.27,74537.16,0.0,0.7858,0.00011,16.81297]
[1776656033717,46.27,74538.59,0.0,0.78597,0.00011,16.80594]
[1776656038752,46.27,74538.75,0.0,0.78599,0.00011,16.805]
[1776656043804,46.27,74540.31,0.0,0.78616,0.00011,16.79742]
[1776656049829,46.27,74536.44,0.0,0.78574,0.00011,16.81575]
[1776656054864,46.27,74535.87,0.0,0.78568,0.00011,16.81831]
[1776656059899,46.27,74535.36,0.0,0.78563,0.00011,16.82064]
[1776656063927,46.27,74539.57,0.0,0.78609,0.00011,16.8005]
[1776656069971,46.27,74540.67,0.0,0.78621,0.00011,16.79527]
[1776656071275,46.27,74547.74,0.0,0.78702,0.00011,16.75716]
[1776656071983,46.27,74553.69,0.0,0.78766,0.00011,16.72873]
[1776656072990,46.27,74556.48,0.0,0.78797,0.00011,16.71512]
[1776656075007,46.27,74553.13,0.0,0.78761,0.00011,16.73109]
[1776656080040,46.27,74553.59,0.0,0.78765,0.00011,16.72914]
[1776656085075,46.27,74553.64,0.0,0.78765,0.00011,16.72933]
[1776656088096,46.27,74556.79,0.0,0.78799,0.00011,16.71454]
[1776656093131,46.27,74554.6,0.0,0.78774,0.00011,16.72556]
[1776656095145,46.28,74550.93,0.0,0.78733,0.00011,16.7433]
[1776656100180,46.28,74551.54,0.0,0.78739,0.00011,16.74082]
[1776656103201,46.28,74548.23,0.0,0.78703,0.00011,16.75686]
[1776656108236,46.28,74549.78,0.0,0.78719,0.00011,16.74983]
[1776656113271,46.28,74553.09,0.0,0.78754,0.00011,16.73443]
[1776656118306,46.29,74543.46,0.0,0.78644,0.00011,16.78244]
[1776656119313,46.3,74542.23,0.0,0.78628,0.00011,16.78975]
[1776656124348,46.31,74540.55,0.0,0.78603,0.00011,16.80073]
[1776656129383,46.31,74541.5,0.0,0.78612,0.00011,16.79685]
[1776656134418,46.32,74542.08,0.0,0.7862,0.00011,16.79048]
[1776656135425,46.32,74537.74,0.0,0.78573,0.00011,16.81127]
[1776656141467,46.32,74534.89,0.0,0.7854,0.00011,16.82543]
[1776656142582,46.32,74528.16,0.0,0.78466,0.00011,16.85757]
[1776656147509,46.32,74526.76,0.0,0.7845,0.00011,16.86472]
[1776656152544,46.33,74527.54,0.0,0.78457,0.00011,16.86147]
[1776656156572,46.33,74530.91,0.0,0.78493,0.00011,16.84582]
[1776656162614,46.33,74532.15,0.0,0.78506,0.00011,16.84056]
[1776656167649,46.33,74532.43,0.0,0.78508,0.00011,16.83975]
[1776656172684,46.34,74533.48,0.0,0.78518,0.00011,16.83526]
[1776656176712,46.34,74527.97,0.0,0.78457,0.00011,16.86183]
[1776656181747,46.34,74525.22,0.0,0.78426,0.00011,16.87515]
[1776656185775,46.34,74520.26,0.0,0.78371,0.00011,16.89886]
[1776656186782,46.34,74514.67,0.0,0.7831,0.00011,16.92543]
[1776656191817,46.34,74515.05,0.0,0.78317,0.00011,16.91953]
[1776656195846,46.34,74519.41,0.0,0.78365,0.00011,16.89883]
[1776656196852,46.34,74523.85,0.0,0.78414,0.00011,16.8778]
[1776656201886,46.34,74525.31,0.0,0.78429,0.00011,16.87108]
[1776656206922,46.34,74525.3,0.0,0.78429,0.00011,16.87137]
[1776656211959,46.34,74526.58,0.0,0.78442,0.00011,16.8655]
[1776656216995,46.34,74527.39,0.0,0.78451,0.00011,16.86179]
[1776656222032,46.34,74527.2,0.0,0.78448,0.00011,16.86277]
[1776656227066,46.34,74527.83,0.0,0.78455,0.00011,16.85988]
[1776656229081,46.35,74531.31,0.0,0.78493,0.00011,16.8434]
[1776656232102,46.35,74534.79,0.0,0.78531,0.00011,16.827]
[1776656237136,46.35,74534.85,0.0,0.78531,0.00011,16.82704]
[1776656244186,46.35,74537.29,0.0,0.78556,0.00011,16.81595]
[1776656251236,46.35,74537.17,0.0,0.78558,0.00011,16.81268]
[1776656253250,46.35,74540.72,0.0,0.78596,0.00011,16.79592]
[1776656261306,46.35,74540.11,0.0,0.78588,0.00011,16.79934]
[1776656272383,46.36,74537.56,0.0,0.78559,0.00011,16.81204]
[1776656277418,46.36,74533.31,0.0,0.78512,0.00011,16.83247]
[1776656280439,46.36,74528.95,0.0,0.78464,0.00011,16.85327]
[1776656284466,46.36,74533.25,0.0,0.78511,0.00011,16.83288]
[1776656290509,46.36,74534.43,0.0,0.78524,0.00011,16.82745]
[1776656292526,46.36,74539.0,0.0,0.78574,0.00011,16.80582]
[1776656297561,46.36,74541.2,0.0,0.78597,0.00011,16.79569]
[1776656302600,46.36,74539.68,0.0,0.78579,0.00011,16.80327]
[1776656307635,46.36,74537.85,0.0,0.78559,0.00011,16.81234]
[1776656312670,46.37,74536.08,0.0,0.78542,0.00011,16.81679]
[1776656318713,46.37,74535.63,0.0,0.78536,0.00011,16.8193]
[1776656321734,46.37,74532.41,0.0,0.78501,0.00011,16.83478]
[1776656326769,46.37,74531.08,0.0,0.78486,0.00011,16.84127]
[1776656331804,46.37,74533.88,0.0,0.78516,0.00011,16.82813]
[1776656336839,46.37,74533.62,0.0,0.78513,0.00011,16.82959]
[1776656341874,46.37,74534.11,0.0,0.78518,0.00011,16.8275]
[1776656343888,46.37,74539.83,0.0,0.7858,0.00011,16.80044]
[1776656346909,46.37,74543.85,0.0,0.78623,0.00011,16.7816]
[1776656347916,46.37,74550.76,0.0,0.78698,0.00011,16.7487]
[1776656348923,46.37,74554.39,0.0,0.78738,0.00011,16.73145]
[1776656353936,46.38,74551.62,0.0,0.78707,0.00011,16.74485]
[1776656360000,46.38,74551.4,0.0,0.78705,0.00011,16.74601]
[1776656365034,46.38,74551.19,0.0,0.78702,0.00011,16.74732]
[1776656370070,46.38,74552.86,0.0,0.7872,0.00011,16.73946]
[1776656375105,46.38,74553.28,0.0,0.78727,0.00011,16.73332]
[1776656376112,46.38,74557.31,0.0,0.78771,0.00011,16.71414]
[1776656382154,46.38,74559.87,0.0,0.78798,0.00011,16.7023]
[1776656387189,46.38,74560.63,0.0,0.78805,0.00011,16.69898]
[1776656392224,46.38,74560.1,0.0,0.78799,0.00011,16.7018]
[1776656397259,46.38,74562.39,0.0,0.78823,0.00011,16.69111]
[1776656401287,46.39,74557.45,0.0,0.78769,0.00011,16.71491]
[1776656404308,46.39,74554.37,0.0,0.78736,0.00011,16.72969]
[1776656410349,46.39,74553.9,0.0,0.7873,0.00011,16.73204]
[1776656415385,46.39,74553.06,0.0,0.78721,0.00011,16.73613]
[1776656423442,46.39,74553.01,0.0,0.7872,0.00011,16.73644]
[1776656428477,46.39,74553.08,0.0,0.78721,0.00011,16.73613]
[1776656436533,46.39,74553.0,0.0,0.78723,0.00011,16.73248]
[1776656442575,46.39,74552.52,0.0,0.78717,0.00011,16.735]
[1776656446603,46.39,74549.1,0.0,0.7868,0.00011,16.75144]
[1776656451638,46.39,74549.58,0.0,0.78685,0.00011,16.74913]
[1776656456673,46.39,74551.9,0.0,0.78711,0.00011,16.73797]
[1776656463722,46.39,74552.28,0.0,0.78714,0.00011,16.73635]
[1776656464729,46.39,74556.61,0.0,0.78761,0.00011,16.71571]
[1776656468757,46.39,74559.91,0.0,0.78797,0.00011,16.70007]
[1776656473792,46.39,74562.54,0.0,0.78825,0.00011,16.6877]
[1776656484871,46.39,74563.62,0.0,0.78836,0.00011,16.68314]
[1776656489906,46.4,74562.89,0.0,0.78827,0.00011,16.68694]
[1776656495950,46.4,74562.79,0.0,0.78829,0.00011,16.68351]
[1776656500987,46.4,74562.65,0.0,0.78826,0.00011,16.68451]
[1776656506023,46.4,74563.54,0.0,0.78835,0.00011,16.6806]
[1776656511058,46.4,74566.97,0.0,0.78872,0.00011,16.6646]
[1776656516094,46.4,74568.82,0.0,0.7889,0.00011,16.65626]
[1776656521129,46.41,74574.03,0.0,0.78946,0.00011,16.63187]
[1776656522135,46.41,74577.23,0.0,0.7898,0.00011,16.61659]
[1776656529184,46.41,74578.0,0.0,0.78988,0.00011,16.61314]
[1776656536235,46.41,74578.15,0.0,0.78989,0.00011,16.61247]
[1776656541270,46.41,74582.59,0.0,0.79037,0.00011,16.59117]
[1776656546306,46.41,74584.08,0.0,0.79053,0.00011,16.58408]
[1776656551341,46.41,74587.06,0.0,0.79089,0.00011,16.56559]
[1776656552348,46.41,74591.05,0.0,0.79132,0.00011,16.54648]
[1776656557383,46.41,74591.64,0.0,0.79138,0.00011,16.54348]
[1776656561413,46.41,74595.97,0.0,0.79185,0.00011,16.52256]
[1776656566449,46.41,74590.8,0.0,0.7913,0.00011,16.54732]
[1776656570476,46.41,74586.2,0.0,0.79081,0.00011,16.56924]
[1776656575511,46.4,74586.8,0.0,0.79088,0.00011,16.56609]
[1776656580546,46.4,74586.54,0.0,0.79085,0.00011,16.56703]
[1776656586588,46.4,74585.95,0.0,0.79079,0.00011,16.56981]
[1776656591623,46.4,74585.96,0.0,0.79079,0.00011,16.56977]
[1776656596659,46.4,74589.86,0.0,0.79121,0.00011,16.55124]
[1776656599680,46.4,74595.66,0.0,0.79183,0.00011,16.52352]
[1776656601694,46.4,74600.27,0.0,0.79232,0.00011,16.50145]
[1776656606729,46.41,74600.43,0.0,0.79233,0.00011,16.50095]
[1776656612771,46.41,74601.44,0.0,0.79247,0.00011,16.49213]
[1776656617806,46.41,74601.2,0.0,0.79244,0.00011,16.49357]
[1776656622841,46.41,74599.88,0.0,0.79229,0.00011,16.50016]
[1776656627876,46.41,74601.59,0.0,0.79247,0.00011,16.49221]
[1776656632912,46.41,74603.08,0.0,0.79262,0.00011,16.48534]
[1776656637947,46.41,74606.46,0.0,0.79297,0.00011,16.46945]
[1776656639961,46.41,74603.02,0.0,0.7926,0.00011,16.48613]
[1776656644996,46.42,74601.76,0.0,0.79246,0.00011,16.49249]
[1776656650031,46.42,74604.88,0.0,0.79279,0.00011,16.47778]
[1776656655066,46.42,74605.1,0.0,0.79281,0.00011,16.47706]
[1776656660101,46.42,74608.75,0.0,0.79319,0.00011,16.45983]
[1776656665135,46.42,74609.18,0.0,0.79323,0.00011,16.45814]
[1776656670171,46.42,74608.43,0.0,0.79314,0.00011,16.46213]
[1776656675206,46.42,74606.5,0.0,0.79296,0.00011,16.46738]
[1776656680241,46.43,74607.13,0.0,0.79303,0.00011,16.46446]
[1776656685276,46.43,74608.83,0.0,0.79321,0.00011,16.45638]
[1776656696353,46.43,74609.19,0.0,0.79324,0.00011,16.45495]
[1776656699374,46.43,74605.79,0.0,0.79287,0.00011,16.47139]
[1776656701388,46.43,74595.68,0.0,0.79179,0.00011,16.52001]
[1776656706423,46.43,74593.44,0.0,0.79155,0.00011,16.53067]
[1776656710451,46.43,74590.18,0.0,0.7912,0.00011,16.54646]
[1776656714483,46.43,74595.24,0.0,0.79174,0.00011,16.52234]
[1776656715490,46.43,74601.21,0.0,0.79238,0.00011,16.4937]
[1776656716497,46.43,74619.95,0.0,0.79438,0.00011,16.40359]
[1776656717504,46.43,74626.92,0.0,0.79512,0.00011,16.36995]
[1776656718511,46.43,74627.05,0.0,0.79513,0.00011,16.36929]
[1776656719814,46.43,74627.05,0.0,0.79513,0.00011,16.36929]
[1776656719881,46.43,74627.61,0.0,0.79519,0.00011,16.36666]
[1776656721489,46.43,74627.16,0.0,0.79514,0.00011,16.36883]
[1776656721532,46.43,74627.06,0.0,0.79513,0.00011,16.36935]
[1776656725488,46.43,74626.05,0.0,0.79502,0.00011,16.37433]
[1776656730595,46.43,74624.66,0.0,0.79487,0.00011,16.38131]
[1776656732609,46.43,74618.07,0.0,0.7942,0.00011,16.40894]
[1776656734886,46.43,74614.87,0.0,0.79385,0.00011,16.42479]
[1776656736225,46.43,74613.36,0.0,0.79369,0.00011,16.43205]
[1776656736675,46.43,74613.36,0.0,0.79369,0.00011,16.43205]
[1776656736776,46.43,74613.86,0.0,0.79374,0.00011,16.42988]
[1776656740159,46.44,74614.24,0.0,0.79377,0.00011,16.4283]
[1776656745765,46.44,74616.33,0.0,0.79399,0.00011,16.41873]
[1776656745771,46.44,74616.33,0.0,0.79399,0.00011,16.41873]
[1776656745938,46.44,74616.33,0.0,0.79399,0.00011,16.41873]
[1776656745866,46.44,74616.67,0.0,0.79401,0.00011,16.41746]
[1776656751743,46.44,74617.24,0.0,0.79406,0.00011,16.41539]
[1776656756779,46.44,74621.35,0.0,0.79449,0.00011,16.39571]
[1776656758850,46.44,74623.03,0.0,0.79467,0.00011,16.38758]
[1776656758854,46.44,74623.03,0.0,0.79467,0.00011,16.38758]
[1776656758937,46.44,74623.03,0.0,0.79467,0.00011,16.38758]
[1776656758903,46.44,74623.47,0.0,0.79472,0.00011,16.38543]
[1776656764835,46.44,74621.9,0.0,0.79456,0.00011,16.39286]
[1776656768863,46.44,74617.2,0.0,0.79406,0.00011,16.41554]
[1776656769548,46.44,74617.2,0.0,0.79406,0.00011,16.41554]
[1776656769554,46.44,74617.2,0.0,0.79406,0.00011,16.41554]
[1776656769692,46.44,74617.2,0.0,0.79406,0.00011,16.41554]
[1776656769870,46.44,74617.97,0.0,0.79414,0.00011,16.41184]
[1776656772891,46.44,74622.2,0.0,0.79459,0.00011,16.39145]
[1776656775679,46.44,74624.48,0.0,0.79483,0.00011,16.3804]
[1776656775695,46.44,74624.48,0.0,0.79483,0.00011,16.3804]
[1776656775731,46.44,74624.48,0.0,0.79483,0.00011,16.3804]
[1776656775912,46.44,74623.97,0.0,0.79478,0.00011,16.38283]
[1776656777291,46.44,74624.28,0.0,0.79481,0.00011,16.38131]
[1776656777447,46.44,74624.28,0.0,0.79481,0.00011,16.38131]
[1776656777926,46.44,74625.28,0.0,0.79492,0.00011,16.37647]
[1776656782961,46.44,74625.96,0.0,0.79499,0.00011,16.37317]
[1776656786444,46.44,74625.65,0.0,0.79496,0.00011,16.37467]
[1776656786458,46.44,74625.65,0.0,0.79496,0.00011,16.37467]
[1776656786688,46.44,74625.65,0.0,0.79496,0.00011,16.37467]
[1776656786989,46.44,74625.13,0.0,0.7949,0.00011,16.37718]
[1776656792025,46.44,74616.98,0.0,0.79407,0.00011,16.41226]
[1776656794549,46.44,74614.8,0.0,0.79384,0.00011,16.4228]
[1776656794630,46.44,74614.8,0.0,0.79384,0.00011,16.4228]
[1776656794692,46.44,74614.8,0.0,0.79384,0.00011,16.4228]
[1776656794773,46.44,74614.8,0.0,0.79384,0.00011,16.4228]
[1776656794938,46.44,74614.8,0.0,0.79384,0.00011,16.4228]
[1776656795015,46.44,74615.29,0.0,0.79389,0.00011,16.42053]
[1776656797059,46.44,74608.75,0.0,0.79319,0.00011,16.45207]
[1776656802094,46.44,74611.34,0.0,0.79346,0.00011,16.43968]
[1776656806734,46.44,74613.08,0.0,0.79365,0.00011,16.43143]
[1776656806756,46.44,74613.08,0.0,0.79365,0.00011,16.43143]
[1776656806939,46.44,74613.08,0.0,0.79365,0.00011,16.43143]
[1776656807040,46.44,74610.1,0.0,0.79333,0.00011,16.44582]
[1776656812167,46.44,74611.58,0.0,0.79348,0.00011,16.43876]
[1776656815815,46.44,74614.2,0.0,0.79376,0.00011,16.42624]
[1776656815872,46.44,74614.2,0.0,0.79376,0.00011,16.42624]
[1776656815940,46.44,74614.2,0.0,0.79376,0.00011,16.42624]
[1776656816039,46.44,74615.08,0.0,0.79385,0.00011,16.42204]
[1776656819216,46.45,74620.25,0.0,0.7944,0.00011,16.39727]
[1776656824252,46.45,74618.68,0.0,0.79424,0.00011,16.40479]
[1776656826994,46.45,74618.65,0.0,0.79423,0.00011,16.40493]
[1776656827044,46.45,74618.65,0.0,0.79423,0.00011,16.40493]
[1776656827204,46.45,74618.32,0.0,0.7942,0.00011,16.40651]
[1776656827272,46.45,74618.11,0.0,0.79418,0.00011,16.40752]
[1776656832310,46.45,74618.23,0.0,0.79419,0.00011,16.40695]
[1776656836727,46.45,74620.81,0.0,0.79446,0.00011,16.39456]
[1776656836779,46.45,74620.81,0.0,0.79446,0.00011,16.39456]
[1776656836936,46.45,74620.81,0.0,0.79446,0.00011,16.39456]
[1776656837037,46.45,74620.72,0.0,0.79445,0.00011,16.39506]
[1776656840368,46.45,74607.75,0.0,0.79307,0.00011,16.45756]
[1776656841375,46.45,74601.18,0.0,0.79236,0.00011,16.48925]
[1776656844590,46.45,74601.44,0.0,0.79239,0.00011,16.48817]
[1776656844642,46.45,74601.44,0.0,0.79239,0.00011,16.48817]
[1776656844699,46.45,74601.44,0.0,0.79239,0.00011,16.48817]
[1776656844785,46.45,74601.66,0.0,0.79241,0.00011,16.4872]
[1776656849435,46.45,74605.74,0.0,0.79283,0.00011,16.46801]
[1776656852456,46.45,74601.65,0.0,0.79243,0.00011,16.48339]
[1776656854167,46.45,74601.44,0.0,0.79241,0.00011,16.48445]
[1776656854189,46.45,74601.44,0.0,0.79241,0.00011,16.48445]
[1776656854219,46.45,74601.44,0.0,0.79241,0.00011,16.48445]
[1776656854456,46.45,74601.44,0.0,0.79241,0.00011,16.48445]
[1776656854741,46.45,74601.44,0.0,0.79241,0.00011,16.48445]
[1776656854819,46.45,74602.72,0.0,0.79254,0.00011,16.47834]
[1776656855479,46.45,74594.27,0.0,0.79164,0.00011,16.519]
[1776656856486,46.45,74588.65,0.0,0.79103,0.00011,16.546]
[1776656860701,46.45,74589.77,0.0,0.79115,0.00011,16.54074]
[1776656860705,46.45,74589.77,0.0,0.79115,0.00011,16.54074]
[1776656860937,46.45,74589.77,0.0,0.79115,0.00011,16.54074]
[1776656861038,46.45,74590.22,0.0,0.7912,0.00011,16.53869]
[1776656866556,46.45,74598.75,0.0,0.7921,0.00011,16.4981]
[1776656869110,46.45,74599.53,0.0,0.79219,0.00011,16.49444]
[1776656869152,46.45,74598.07,0.0,0.79203,0.00011,16.50157]
[1776656869196,46.45,74598.07,0.0,0.79203,0.00011,16.50157]
[1776656869579,46.45,74598.28,0.0,0.79205,0.00011,16.50067]
[1776656872600,46.46,74593.13,0.0,0.79149,0.00011,16.52568]
[1776656874294,46.46,74592.77,0.0,0.79145,0.00011,16.52749]
[1776656874344,46.46,74592.77,0.0,0.79145,0.00011,16.52749]
[1776656874447,46.46,74592.77,0.0,0.79145,0.00011,16.52749]
[1776656874614,46.46,74590.35,0.0,0.79119,0.00011,16.53916]
[1776656879649,46.46,74590.35,0.0,0.79118,0.00011,16.53951]
[1776656882672,46.46,74595.16,0.0,0.79169,0.00011,16.51668]
[1776656883676,46.46,74599.01,0.0,0.7921,0.00011,16.4983]
[1776656884595,46.46,74599.01,0.0,0.7921,0.00011,16.4983]
[1776656884605,46.46,74599.01,0.0,0.7921,0.00011,16.4983]
[1776656884695,46.46,74599.01,0.0,0.7921,0.00011,16.4983]
[1776656884696,46.46,74599.93,0.0,0.7922,0.00011,16.49399]
[1776656887705,46.46,74603.7,0.0,0.79259,0.00011,16.47629]
[1776656889719,46.46,74613.12,0.0,0.79359,0.00011,16.43133]
[1776656890726,46.46,74618.13,0.0,0.79413,0.00011,16.40719]
[1776656892245,46.46,74617.48,0.0,0.79406,0.00011,16.41038]
[1776656892296,46.46,74617.48,0.0,0.79406,0.00011,16.41038]
[1776656892740,46.46,74617.66,0.0,0.79407,0.00011,16.40955]
[1776656893288,46.46,74617.66,0.0,0.79407,0.00011,16.40955]
[1776656894969,46.46,74617.66,0.0,0.79407,0.00011,16.40959]
[1776656898989,46.46,74613.48,0.0,0.79362,0.00011,16.42988]
[1776656899205,46.46,74612.33,0.0,0.7935,0.00011,16.43555]
[1776656899257,46.46,74612.33,0.0,0.7935,0.00011,16.43555]
[1776656899444,46.46,74612.33,0.0,0.7935,0.00011,16.43555]
[1776656899789,46.46,74612.29,0.0,0.79349,0.00011,16.43574]
[1776656904478,46.47,74615.14,0.0,0.79379,0.00011,16.42233]
[1776656904530,46.47,74615.14,0.0,0.79379,0.00011,16.42233]
[1776656904691,46.47,74615.14,0.0,0.79379,0.00011,16.42233]
[1776656904824,46.47,74614.99,0.0,0.79377,0.00011,16.42313]
[1776656905775,46.47,74614.99,0.0,0.79377,0.00011,16.42313]
[1776656905948,46.47,74614.99,0.0,0.79377,0.00011,16.42313]
[1776656906044,46.47,74616.07,0.0,0.79389,0.00011,16.41804]
[1776656910570,46.47,74618.48,0.0,0.79414,0.00011,16.40657]
[1776656910613,46.47,74618.48,0.0,0.79414,0.00011,16.40657]
[1776656910694,46.47,74618.48,0.0,0.79414,0.00011,16.40657]
[1776656910866,46.47,74620.16,0.0,0.79432,0.00011,16.39857]
[1776656915901,46.47,74621.76,0.0,0.79452,0.00011,16.38686]
[1776656916307,46.47,74621.76,0.0,0.79452,0.00011,16.38686]
[1776656916352,46.47,74621.76,0.0,0.79452,0.00011,16.38686]
[1776656916443,46.47,74621.76,0.0,0.79452,0.00011,16.38686]
[1776656916908,46.47,74621.58,0.0,0.7945,0.00011,16.38779]
[1776656921942,46.47,74620.5,0.0,0.79438,0.00011,16.39328]
[1776656924772,46.47,74621.08,0.0,0.79444,0.00011,16.3906]
[1776656924822,46.47,74621.08,0.0,0.79444,0.00011,16.3906]
[1776656924945,46.47,74621.08,0.0,0.79444,0.00011,16.3906]
[1776656924964,46.47,74621.68,0.0,0.7945,0.00011,16.38777]
[1776656928495,46.47,74623.76,0.0,0.79472,0.00011,16.37793]
[1776656928548,46.47,74623.76,0.0,0.79472,0.00011,16.37793]
[1776656928701,46.47,74623.76,0.0,0.79472,0.00011,16.37793]
[1776656928992,46.47,74623.34,0.0,0.79467,0.00011,16.38002]
[1776656934028,46.47,74623.16,0.0,0.79464,0.00011,16.3812]
[1776656935618,46.47,74624.83,0.0,0.79482,0.00011,16.37322]
[1776656935669,46.47,74624.83,0.0,0.79482,0.00011,16.37322]
[1776656935697,46.47,74624.83,0.0,0.79482,0.00011,16.37322]
[1776656936042,46.47,74626.7,0.0,0.79502,0.00011,16.36429]
[1776656941127,46.48,74628.97,0.0,0.79525,0.00011,16.35367]
[1776656941174,46.48,74629.0,0.0,0.79525,0.00011,16.35362]
[1776656941189,46.48,74629.0,0.0,0.79525,0.00011,16.35362]
[1776656941317,46.48,74629.0,0.0,0.79525,0.00011,16.35362]
[1776656941413,46.48,74629.0,0.0,0.79525,0.00011,16.35362]
[1776656941699,46.48,74629.0,0.0,0.79525,0.00011,16.35362]
[1776656941946,46.48,74629.0,0.0,0.79525,0.00011,16.35362]
[1776656942084,46.48,74628.41,0.0,0.79519,0.00011,16.35655]
[1776656946008,46.48,74627.73,0.0,0.79511,0.00011,16.36006]
[1776656946023,46.48,74627.73,0.0,0.79511,0.00011,16.36006]
[1776656946112,46.48,74622.99,0.0,0.79461,0.00011,16.38297]
[1776656947119,46.48,74618.64,0.0,0.79414,0.00011,16.40396]
[1776656947298,46.48,74618.64,0.0,0.79414,0.00011,16.40396]
[1776656948949,46.48,74617.48,0.0,0.79402,0.00011,16.40967]
[1776656949194,46.48,74613.56,0.0,0.7936,0.00011,16.42864]
[1776656950140,46.48,74612.17,0.0,0.79345,0.00011,16.43542]
[1776656955175,46.48,74609.48,0.0,0.79315,0.00011,16.4488]
[1776656955409,46.48,74609.48,0.0,0.79315,0.00011,16.4488]
[1776656955436,46.48,74609.48,0.0,0.79315,0.00011,16.4488]
[1776656955981,46.48,74609.48,0.0,0.79315,0.00011,16.4488]
[1776656956182,46.48,74609.55,0.0,0.79315,0.00011,16.44854]
[1776656959131,46.48,74609.47,0.0,0.79314,0.00011,16.44906]
[1776656961223,46.48,74613.01,0.0,0.79352,0.00011,16.43224]
[1776656962229,46.48,74616.29,0.0,0.79387,0.00011,16.41649]
[1776656964244,46.48,74619.71,0.0,0.79423,0.00011,16.40011]
[1776656969279,46.49,74618.9,0.0,0.79414,0.00011,16.40422]
[1776656974313,46.49,74614.96,0.0,0.79375,0.00011,16.41913]
[1776656976328,46.49,74610.5,0.0,0.79327,0.00011,16.44073]
[1776656981364,46.49,74605.64,0.0,0.79274,0.00011,16.46439]
[1776656983377,46.49,74602.19,0.0,0.79237,0.00011,16.48108]
[1776656988412,46.49,74608.36,0.0,0.79302,0.00011,16.45178]
[1776656990426,46.49,74617.88,0.0,0.79404,0.00011,16.40608]
[1776656991433,46.49,74622.45,0.0,0.79452,0.00011,16.38416]
[1776656996468,46.49,74619.39,0.0,0.79419,0.00011,16.39927]
[1776656998483,46.49,74623.12,0.0,0.79458,0.00011,16.38148]
[1776657003518,46.5,74620.85,0.0,0.79433,0.00011,16.39281]
[1776657009560,46.5,74624.95,0.0,0.79476,0.00011,16.37359]
[1776657010567,46.5,74629.23,0.0,0.79521,0.00011,16.35308]
[1776657015602,46.5,74628.77,0.0,0.79515,0.00011,16.35589]
[1776657018623,46.5,74634.8,0.0,0.79578,0.00011,16.32718]
[1776657019630,46.5,74639.79,0.0,0.79631,0.00011,16.30311]
[1776657024665,46.5,74639.24,0.0,0.79625,0.00011,16.30583]
[1776657029701,46.5,74639.21,0.0,0.79624,0.00011,16.30602]
[1776657033728,46.5,74635.3,0.0,0.79587,0.00011,16.32056]
[1776657034735,46.5,74631.15,0.0,0.79543,0.00011,16.34054]
[1776657036749,46.5,74627.85,0.0,0.79508,0.00011,16.35631]
[1776657041785,46.5,74630.02,0.0,0.79532,0.00011,16.34558]
[1776657046820,46.5,74631.93,0.0,0.79552,0.00011,16.33647]
[1776657051858,46.5,74631.53,0.0,0.79547,0.00011,16.33853]
[1776657057900,46.5,74631.64,0.0,0.79548,0.00011,16.33809]
[1776657058907,46.5,74627.93,0.0,0.79509,0.00011,16.35597]
[1776657059914,46.5,74622.07,0.0,0.79446,0.00011,16.38424]
[1776657060921,46.5,74617.28,0.0,0.79395,0.00011,16.40748]
[1776657062935,46.5,74615.54,0.0,0.79376,0.00011,16.41614]
[1776657067983,46.51,74615.67,0.0,0.79377,0.00011,16.41582]
[1776657069998,46.51,74601.05,0.0,0.7922,0.00011,16.48618]
[1776657071005,46.51,74590.74,0.0,0.79109,0.00011,16.53567]
[1776657072029,46.51,74589.17,0.0,0.79092,0.00011,16.54323]
[1776657072615,46.51,74589.17,0.0,0.79092,0.00011,16.54323]
[1776657072664,46.51,74589.17,0.0,0.79092,0.00011,16.54323]
[1776657072697,46.51,74589.17,0.0,0.79092,0.00011,16.54323]
[1776657073022,46.51,74588.3,0.0,0.79083,0.00011,16.54748]
[1776657075036,46.51,74584.59,0.0,0.79043,0.00011,16.56538]
[1776657080072,46.51,74590.55,0.0,0.79106,0.00011,16.53725]
[1776657081079,46.51,74594.21,0.0,0.79145,0.00011,16.51979]
[1776657088128,46.51,74594.42,0.0,0.79146,0.00011,16.51942]
[1776657091149,46.51,74591.39,0.0,0.79117,0.00011,16.52979]
[1776657096183,46.52,74589.27,0.0,0.79093,0.00011,16.54014]
[1776657101220,46.52,74584.56,0.0,0.79043,0.00011,16.5627]
[1776657106255,46.51,74588.55,0.0,0.79086,0.00011,16.54356]
[1776657111289,46.52,74586.89,0.0,0.79068,0.00011,16.55154]
[1776657116325,46.51,74584.13,0.0,0.79038,0.00011,16.56465]
[1776657123374,46.51,74584.07,0.0,0.79038,0.00011,16.56477]
[1776657128409,46.51,74584.42,0.0,0.79042,0.00011,16.56299]
[1776657139486,46.51,74584.5,0.0,0.79043,0.00011,16.56231]
[1776657151570,46.51,74585.46,0.0,0.79059,0.00011,16.55252]
[1776657156605,46.51,74582.48,0.0,0.79028,0.00011,16.56663]
[1776657162648,46.51,74584.09,0.0,0.79045,0.00011,16.5587]
[1776657166677,46.51,74591.08,0.0,0.79121,0.00011,16.52501]
[1776657167684,46.5,74594.64,0.0,0.7916,0.00011,16.50785]
[1776657173726,46.5,74597.09,0.0,0.79187,0.00011,16.49558]
[1776657179772,46.5,74596.1,0.0,0.79177,0.00011,16.50009]
[1776657182794,46.5,74600.44,0.0,0.79223,0.00011,16.47923]
[1776657183800,46.5,74605.29,0.0,0.79275,0.00011,16.45591]
[1776657188834,46.5,74604.67,0.0,0.7927,0.00011,16.45843]
[1776657194878,46.5,74605.41,0.0,0.79279,0.00011,16.45445]
[1776657195884,46.5,74612.66,0.0,0.79356,0.00011,16.41963]
[1776657196891,46.5,74618.23,0.0,0.79415,0.00011,16.39281]
[1776657201925,46.5,74621.05,0.0,0.79445,0.00011,16.37934]
[1776657207968,46.5,74616.55,0.0,0.79397,0.00011,16.40109]
[1776657213002,46.5,74614.8,0.0,0.79382,0.00011,16.40521]
[1776657218525,46.5,74615.93,0.0,0.79394,0.00011,16.39981]
[1776657224083,46.5,74617.33,0.0,0.79408,0.00011,16.39333]
[1776657229118,46.5,74617.15,0.0,0.79406,0.00011,16.39441]
[1776657232140,46.5,74612.02,0.0,0.79351,0.00011,16.4192]
[1776657237175,46.5,74611.64,0.0,0.79346,0.00011,16.42147]
[1776657242210,46.5,74610.81,0.0,0.79336,0.00011,16.42593]
[1776657246238,46.51,74614.64,0.0,0.79376,0.00011,16.40792]
[1776657251273,46.51,74615.95,0.0,0.7939,0.00011,16.40192]
[1776657256356,46.51,74618.63,0.0,0.79417,0.00011,16.38939]
[1776657261402,46.51,74619.0,0.0,0.7942,0.00011,16.38797]
[1776657265451,46.51,74624.24,0.0,0.79476,0.00011,16.36308]
[1776657266371,46.51,74624.24,0.0,0.79476,0.00011,16.36308]
[1776657266444,46.51,74639.12,0.0,0.79633,0.00011,16.2915]
[1776657266652,46.51,74639.12,0.0,0.79633,0.00011,16.2915]
[1776657267451,46.51,74644.91,0.0,0.79694,0.00011,16.26375]
[1776657269465,46.51,74644.37,0.0,0.79688,0.00011,16.26658]
[1776657275297,46.52,74649.22,0.0,0.7974,0.00011,16.24001]
[1776657275349,46.52,74649.22,0.0,0.7974,0.00011,16.24001]
[1776657275450,46.52,74649.22,0.0,0.7974,0.00011,16.24001]
[1776657275507,46.52,74649.26,0.0,0.79739,0.00011,16.24031]
[1776657282581,46.53,74651.2,0.0,0.79756,0.00011,16.23257]
[1776657283568,46.53,74655.65,0.0,0.79803,0.00011,16.21109]
[1776657286669,46.53,74663.92,0.0,0.7989,0.0001,16.17114]
[1776657292633,46.53,74664.05,0.0,0.79891,0.0001,16.17045]
[1776657298043,46.53,74661.97,0.0,0.79869,0.0001,16.1806]
[1776657298095,46.53,74661.97,0.0,0.79869,0.0001,16.1806]
[1776657298192,46.53,74661.97,0.0,0.79869,0.0001,16.1806]
[1776657298699,46.53,74661.79,0.0,0.79867,0.0001,16.18153]
[1776657298703,46.53,74661.79,0.0,0.79867,0.0001,16.18153]
[1776657298940,46.53,74661.79,0.0,0.79867,0.0001,16.18153]
[1776657299039,46.53,74661.99,0.0,0.79869,0.0001,16.18056]
[1776657304717,46.53,74661.65,0.0,0.79865,0.0001,16.18236]
[1776657307939,46.53,74661.62,0.0,0.79865,0.0001,16.18253]
[1776657307991,46.53,74661.62,0.0,0.79865,0.0001,16.18253]
[1776657308142,46.53,74661.62,0.0,0.79865,0.0001,16.18253]
[1776657308193,46.53,74661.62,0.0,0.79865,0.0001,16.18253]
[1776657308197,46.53,74661.62,0.0,0.79865,0.0001,16.18253]
[1776657308443,46.53,74661.62,0.0,0.79865,0.0001,16.18253]
[1776657308540,46.53,74661.55,0.0,0.79864,0.0001,16.18289]
[1776657310691,46.53,74661.48,0.0,0.79864,0.0001,16.18324]
[1776657310940,46.53,74661.48,0.0,0.79864,0.0001,16.18324]
[1776657314787,46.53,74656.78,0.0,0.79814,0.00011,16.20605]
[1776657317537,46.53,74656.12,0.0,0.79807,0.00011,16.20925]
[1776657317588,46.53,74655.98,0.0,0.79806,0.00011,16.20994]
[1776657317689,46.53,74655.98,0.0,0.79806,0.00011,16.20994]
[1776657317795,46.53,74655.98,0.0,0.79806,0.00011,16.20994]
[1776657317943,46.53,74655.98,0.0,0.79806,0.00011,16.20994]
[1776657318001,46.53,74654.81,0.0,0.79793,0.00011,16.21559]
[1776657318818,46.53,74649.19,0.0,0.79734,0.00011,16.24277]
[1776657320831,46.53,74642.59,0.0,0.79665,0.00011,16.2746]
[1776657324578,46.53,74638.83,0.0,0.79625,0.00011,16.29276]
[1776657324624,46.53,74638.76,0.0,0.79624,0.00011,16.2931]
[1776657324701,46.53,74638.76,0.0,0.79624,0.00011,16.2931]
[1776657324749,46.53,74638.76,0.0,0.79624,0.00011,16.2931]
[1776657324795,46.53,74638.76,0.0,0.79624,0.00011,16.2931]
[1776657324939,46.53,74638.76,0.0,0.79624,0.00011,16.2931]
[1776657325035,46.53,74639.01,0.0,0.79626,0.00011,16.29198]
[1776657326874,46.53,74645.87,0.0,0.79698,0.00011,16.25907]
[1776657327881,46.53,74651.92,0.0,0.79762,0.00011,16.2298]
[1776657330902,46.53,74655.97,0.0,0.79805,0.00011,16.21021]
[1776657332667,46.53,74656.16,0.0,0.79811,0.00011,16.20497]
[1776657332693,46.53,74656.16,0.0,0.79811,0.00011,16.20497]
[1776657332703,46.53,74656.16,0.0,0.79811,0.00011,16.20497]
[1776657333060,46.53,74656.16,0.0,0.79811,0.00011,16.20497]
[1776657333068,46.53,74656.16,0.0,0.79811,0.00011,16.20497]
[1776657333199,46.53,74656.16,0.0,0.79811,0.00011,16.20497]
[1776657333269,46.53,74656.09,0.0,0.7981,0.00011,16.20533]
[1776657339964,46.53,74655.58,0.0,0.79804,0.00011,16.20794]
[1776657345000,46.53,74655.84,0.0,0.79807,0.00011,16.20679]
[1776657346160,46.53,74655.84,0.0,0.79807,0.00011,16.20679]
[1776657346195,46.53,74655.84,0.0,0.79807,0.00011,16.20679]
[1776657346202,46.53,74655.84,0.0,0.79807,0.00011,16.20679]
[1776657346364,46.53,74655.84,0.0,0.79807,0.00011,16.20679]
[1776657346368,46.53,74655.84,0.0,0.79807,0.00011,16.20679]
[1776657346443,46.53,74655.84,0.0,0.79807,0.00011,16.20679]
[1776657346465,46.53,74656.98,0.0,0.79819,0.00011,16.20131]
[1776657354063,46.53,74656.63,0.0,0.79815,0.00011,16.20315]
[1776657360105,46.53,74655.32,0.0,0.79801,0.00011,16.20956]
[1776657361111,46.53,74650.06,0.0,0.79745,0.00011,16.23497]
[1776657363868,46.53,74648.81,0.0,0.79732,0.00011,16.24094]
[1776657363920,46.53,74648.81,0.0,0.79732,0.00011,16.24094]
[1776657363934,46.53,74648.81,0.0,0.79732,0.00011,16.24094]
[1776657363998,46.53,74648.81,0.0,0.79732,0.00011,16.24094]
[1776657364008,46.53,74648.81,0.0,0.79732,0.00011,16.24094]
[1776657364191,46.53,74648.81,0.0,0.79732,0.00011,16.24094]
[1776657364274,46.53,74648.81,0.0,0.79732,0.00011,16.2409]
[1776657367092,46.53,74647.55,0.0,0.79719,0.00011,16.247]
[1776657367144,46.53,74647.55,0.0,0.79719,0.00011,16.247]
[1776657367190,46.53,74647.55,0.0,0.79719,0.00011,16.247]
[1776657371182,46.53,74640.49,0.0,0.79644,0.00011,16.28132]
[1776657373362,46.53,74640.42,0.0,0.79643,0.00011,16.28167]
[1776657373414,46.53,74640.42,0.0,0.79643,0.00011,16.28167]
[1776657373436,46.53,74640.42,0.0,0.79643,0.00011,16.28167]
[1776657373575,46.53,74640.42,0.0,0.79643,0.00011,16.28167]
[1776657373580,46.53,74640.42,0.0,0.79643,0.00011,16.28167]
[1776657373618,46.53,74640.1,0.0,0.7964,0.00011,16.28324]
[1776657373687,46.53,74640.1,0.0,0.7964,0.00011,16.28324]
[1776657379238,46.53,74636.26,0.0,0.79599,0.00011,16.30178]
[1776657381164,46.53,74635.46,0.0,0.79591,0.00011,16.30563]
[1776657381171,46.53,74635.46,0.0,0.79591,0.00011,16.30563]
[1776657381193,46.53,74635.46,0.0,0.79591,0.00011,16.30563]
[1776657381216,46.53,74635.46,0.0,0.79591,0.00011,16.30563]
[1776657381251,46.53,74635.67,0.0,0.79593,0.00011,16.30461]
[1776657382353,46.53,74635.67,0.0,0.79593,0.00011,16.30461]
[1776657382438,46.53,74635.67,0.0,0.79593,0.00011,16.30461]
[1776657382455,46.53,74636.51,0.0,0.79602,0.00011,16.30053]
[1776657386279,46.53,74638.88,0.0,0.79627,0.00011,16.2891]
[1776657386287,46.53,74653.57,0.0,0.79782,0.00011,16.21821]
[1776657387304,46.53,74658.39,0.0,0.79833,0.00011,16.19482]
[1776657388302,46.53,74655.08,0.0,0.79798,0.00011,16.21077]
[1776657389661,46.53,74655.13,0.0,0.79799,0.00011,16.2105]
[1776657390052,46.53,74655.13,0.0,0.79799,0.00011,16.2105]
[1776657390124,46.53,74655.13,0.0,0.79799,0.00011,16.2105]
[1776657390186,46.53,74655.13,0.0,0.79799,0.00011,16.2105]
[1776657390278,46.53,74655.13,0.0,0.79799,0.00011,16.2105]
[1776657390328,46.53,74655.13,0.0,0.79799,0.00011,16.2105]
[1776657390436,46.53,74655.13,0.0,0.79799,0.00011,16.2105]
[1776657390537,46.53,74655.62,0.0,0.79804,0.00011,16.2081]
[1776657392862,46.53,74655.05,0.0,0.79801,0.00011,16.20654]
[1776657392869,46.53,74655.05,0.0,0.79801,0.00011,16.20654]
[1776657392942,46.53,74655.05,0.0,0.79801,0.00011,16.20654]
[1776657396358,46.53,74651.07,0.0,0.7976,0.00011,16.22578]
[1776657397927,46.53,74651.36,0.0,0.79763,0.00011,16.22436]
[1776657397938,46.53,74651.36,0.0,0.79763,0.00011,16.22436]
[1776657397979,46.53,74651.36,0.0,0.79763,0.00011,16.22436]
[1776657398239,46.53,74651.36,0.0,0.79763,0.00011,16.22436]
[1776657398249,46.53,74651.36,0.0,0.79763,0.00011,16.22436]
[1776657398438,46.53,74651.36,0.0,0.79763,0.00011,16.22436]
[1776657398540,46.53,74652.64,0.0,0.79776,0.00011,16.21814]
[1776657404415,46.53,74652.62,0.0,0.79776,0.00011,16.21821]
[1776657411464,46.53,74652.54,0.0,0.79775,0.00011,16.21851]
[1776657412639,46.53,74652.54,0.0,0.79775,0.00011,16.21851]
[1776657412691,46.53,74652.54,0.0,0.79775,0.00011,16.21851]
[1776657412939,46.53,74652.54,0.0,0.79775,0.00011,16.21851]
[1776657413177,46.53,74652.54,0.0,0.79775,0.00011,16.21851]
[1776657413191,46.53,74652.54,0.0,0.79775,0.00011,16.21851]
[1776657413226,46.53,74652.54,0.0,0.79775,0.00011,16.21851]
[1776657413278,46.53,74652.54,0.0,0.79775,0.00011,16.2185]
[1776657414712,46.53,74652.5,0.0,0.79775,0.00011,16.21867]
[1776657414757,46.53,74652.5,0.0,0.79775,0.00011,16.21867]
[1776657414936,46.53,74652.5,0.0,0.79775,0.00011,16.21867]
[1776657421536,46.53,74653.29,0.0,0.79783,0.00011,16.21477]
[1776657424235,46.53,74651.21,0.0,0.79762,0.00011,16.22479]
[1776657424447,46.53,74651.21,0.0,0.79762,0.00011,16.22479]
[1776657426738,46.53,74649.94,0.0,0.79748,0.00011,16.23085]
[1776657426787,46.53,74649.94,0.0,0.79748,0.00011,16.23085]
[1776657426942,46.53,74649.94,0.0,0.79748,0.00011,16.23085]
[1776657427578,46.53,74650.09,0.0,0.7975,0.00011,16.23009]
[1776657432613,46.53,74650.13,0.0,0.79751,0.00011,16.22975]
[1776657436396,46.53,74649.78,0.0,0.79747,0.00011,16.23135]
[1776657436440,46.53,74649.78,0.0,0.79747,0.00011,16.23135]
[1776657436444,46.53,74649.78,0.0,0.79747,0.00011,16.23135]
[1776657436694,46.53,74649.78,0.0,0.79747,0.00011,16.23135]
[1776657439502,46.53,74648.62,0.0,0.79735,0.00011,16.23686]
[1776657439549,46.53,74648.62,0.0,0.79735,0.00011,16.23686]
[1776657439663,46.53,74648.23,0.0,0.79731,0.00011,16.23876]
[1776657440670,46.53,74648.08,0.0,0.7973,0.00011,16.23949]
[1776657441227,46.53,74648.08,0.0,0.7973,0.00011,16.23949]
[1776657441280,46.53,74648.08,0.0,0.7973,0.00011,16.23949]
[1776657441443,46.53,74648.08,0.0,0.7973,0.00011,16.23949]
[1776657447719,46.53,74648.17,0.0,0.7973,0.00011,16.23915]
[1776657448726,46.53,74656.02,0.0,0.79813,0.00011,16.20117]
[1776657449733,46.53,74663.42,0.0,0.79891,0.0001,16.16527]
[1776657450774,46.53,74663.42,0.0,0.79891,0.0001,16.16527]
[1776657450920,46.53,74663.42,0.0,0.79891,0.0001,16.16527]
[1776657450943,46.53,74663.42,0.0,0.79891,0.0001,16.16527]
[1776657451687,46.53,74663.42,0.0,0.79891,0.0001,16.16527]
[1776657450960,46.53,74665.81,0.0,0.79916,0.0001,16.15364]
[1776657451737,46.53,74665.81,0.0,0.79916,0.0001,16.15364]
[1776657451938,46.53,74665.81,0.0,0.79916,0.0001,16.15364]
[1776657453028,46.53,74663.83,0.0,0.79899,0.0001,16.15885]
[1776657458796,46.53,74663.6,0.0,0.79898,0.0001,16.15948]
[1776657462410,46.53,74664.64,0.0,0.79909,0.0001,16.15433]
[1776657462445,46.53,74664.64,0.0,0.79909,0.0001,16.15433]
[1776657462532,46.53,74664.64,0.0,0.79909,0.0001,16.15433]
[1776657462631,46.53,74664.79,0.0,0.79911,0.0001,16.1535]
[1776657463174,46.53,74664.79,0.0,0.79911,0.0001,16.1535]
[1776657463198,46.53,74664.79,0.0,0.79911,0.0001,16.1535]
[1776657465696,46.53,74664.57,0.0,0.79908,0.0001,16.15456]
[1776657465845,46.53,74665.0,0.0,0.79913,0.0001,16.1523]
[1776657468126,46.53,74664.84,0.0,0.79912,0.0001,16.15301]
[1776657476922,46.52,74664.77,0.0,0.79912,0.0001,16.15273]
[1776657481957,46.52,74665.5,0.0,0.79921,0.0001,16.14881]
[1776657483814,46.52,74665.39,0.0,0.7992,0.0001,16.14927]
[1776657483847,46.52,74665.39,0.0,0.7992,0.0001,16.14927]
[1776657483940,46.52,74665.39,0.0,0.7992,0.0001,16.14927]
[1776657488447,46.52,74665.84,0.0,0.79925,0.0001,16.14693]
[1776657488499,46.52,74665.84,0.0,0.79925,0.0001,16.14693]
[1776657488695,46.52,74665.84,0.0,0.79925,0.0001,16.14693]
[1776657488537,46.52,74665.48,0.0,0.79922,0.0001,16.14836]
[1776657488814,46.52,74665.48,0.0,0.79922,0.0001,16.14836]
[1776657488941,46.52,74665.48,0.0,0.79922,0.0001,16.14836]
[1776657488792,46.52,74665.48,0.0,0.79922,0.0001,16.14836]
[1776657493488,46.52,74669.01,0.0,0.79959,0.0001,16.13109]
[1776657493494,46.52,74669.01,0.0,0.79959,0.0001,16.13109]
[1776657493534,46.52,74669.01,0.0,0.79959,0.0001,16.13109]
[1776657493586,46.52,74669.01,0.0,0.79959,0.0001,16.13109]
[1776657493700,46.52,74669.01,0.0,0.79959,0.0001,16.13109]
[1776657493682,46.52,74669.01,0.0,0.79959,0.0001,16.1309]
[1776657493802,46.52,74669.01,0.0,0.79959,0.0001,16.1309]
[1776657499315,46.52,74669.01,0.0,0.79959,0.0001,16.1309]
[1776657499447,46.52,74669.01,0.0,0.79959,0.0001,16.1309]
[1776657500483,46.52,74669.01,0.0,0.7996,0.0001,16.13059]
[1776657500536,46.52,74669.01,0.0,0.7996,0.0001,16.13059]
[1776657500694,46.52,74669.01,0.0,0.7996,0.0001,16.13059]
[1776657500543,46.52,74664.28,0.0,0.79911,0.0001,16.15334]
[1776657501092,46.52,74662.5,0.0,0.79892,0.0001,16.16196]
[1776657506127,46.51,74662.85,0.0,0.79897,0.0001,16.1597]
[1776657507332,46.51,74662.85,0.0,0.79897,0.0001,16.1597]
[1776657507384,46.51,74662.85,0.0,0.79897,0.0001,16.1597]
[1776657507440,46.51,74662.85,0.0,0.79897,0.0001,16.1597]
[1776657507483,46.51,74662.85,0.0,0.79897,0.0001,16.15959]
[1776657508139,46.51,74662.85,0.0,0.79897,0.0001,16.15959]
[1776657508186,46.51,74662.85,0.0,0.79897,0.0001,16.15959]
[1776657508443,46.51,74662.85,0.0,0.79897,0.0001,16.15959]
[1776657512867,46.51,74661.91,0.0,0.79892,0.0001,16.15935]
[1776657513176,46.51,74664.77,0.0,0.79922,0.0001,16.14525]
[1776657515398,46.51,74664.77,0.0,0.79922,0.0001,16.14525]
[1776657515478,46.51,74664.77,0.0,0.79922,0.0001,16.14525]
[1776657516814,46.51,74664.75,0.0,0.79923,0.0001,16.14512]
[1776657516852,46.51,74664.0,0.0,0.79915,0.0001,16.14852]
[1776657517175,46.51,74664.0,0.0,0.79915,0.0001,16.14852]
[1776657519759,46.51,74664.0,0.0,0.79915,0.0001,16.14852]
[1776657519800,46.51,74664.0,0.0,0.79915,0.0001,16.14852]
[1776657519860,46.51,74664.49,0.0,0.79921,0.0001,16.14579]
[1776657520860,46.51,74664.49,0.0,0.79921,0.0001,16.14579]
[1776657521232,46.51,74664.66,0.0,0.79923,0.0001,16.14486]
[1776657526267,46.5,74669.49,0.0,0.79975,0.0001,16.12093]
[1776657527009,46.5,74669.49,0.0,0.79975,0.0001,16.12093]
[1776657527058,46.5,74669.49,0.0,0.79975,0.0001,16.12093]
[1776657527188,46.5,74669.49,0.0,0.79975,0.0001,16.12093]
[1776657527491,46.5,74669.49,0.0,0.79975,0.0001,16.12093]
[1776657527540,46.5,74669.49,0.0,0.79975,0.0001,16.12093]
[1776657527691,46.5,74669.49,0.0,0.79975,0.0001,16.12093]
[1776657527793,46.5,74669.56,0.0,0.79976,0.0001,16.12045]
[1776657535330,46.5,74669.53,0.0,0.79976,0.0001,16.12027]
[1776657537129,46.5,74669.31,0.0,0.79974,0.0001,16.12133]
[1776657537180,46.5,74669.31,0.0,0.79974,0.0001,16.12133]
[1776657537189,46.5,74669.31,0.0,0.79974,0.0001,16.12133]
[1776657537413,46.5,74669.31,0.0,0.79974,0.0001,16.12133]
[1776657537448,46.5,74669.31,0.0,0.79974,0.0001,16.12133]
[1776657537543,46.5,74669.31,0.0,0.79974,0.0001,16.12133]
[1776657540365,46.5,74666.1,0.0,0.7994,0.0001,16.1369]
[1776657540937,46.5,74666.1,0.0,0.7994,0.0001,16.1369]
[1776657541372,46.5,74665.37,0.0,0.79933,0.0001,16.14043]
[1776657543422,46.5,74665.39,0.0,0.79933,0.0001,16.14033]
[1776657544235,46.5,74664.85,0.0,0.79927,0.0001,16.14294]
[1776657544278,46.5,74664.85,0.0,0.79927,0.0001,16.14294]
[1776657544437,46.5,74664.85,0.0,0.79927,0.0001,16.14294]
[1776657544508,46.5,74664.85,0.0,0.79927,0.0001,16.14294]
[1776657544560,46.5,74664.85,0.0,0.79927,0.0001,16.14294]
[1776657544690,46.5,74664.85,0.0,0.79927,0.0001,16.14294]
[1776657544790,46.5,74664.73,0.0,0.79926,0.0001,16.14351]
[1776657546939,46.5,74664.34,0.0,0.79922,0.0001,16.1454]
[1776657549055,46.5,74663.2,0.0,0.7991,0.0001,16.15092]
[1776657549193,46.5,74663.2,0.0,0.7991,0.0001,16.15092]
[1776657554463,46.5,74662.95,0.0,0.79907,0.0001,16.15212]
[1776657556455,46.5,74662.81,0.0,0.79906,0.0001,16.1528]
[1776657556507,46.5,74662.81,0.0,0.79906,0.0001,16.1528]
[1776657556693,46.5,74662.81,0.0,0.79906,0.0001,16.1528]
[1776657562522,46.5,74662.18,0.0,0.79899,0.0001,16.15588]
[1776657565395,46.5,74662.35,0.0,0.79901,0.0001,16.15506]
[1776657570608,46.5,74663.15,0.0,0.79909,0.0001,16.15125]
[1776657570660,46.5,74663.15,0.0,0.79909,0.0001,16.15125]
[1776657570699,46.5,74663.15,0.0,0.79909,0.0001,16.15125]
[1776657578634,46.5,74663.25,0.0,0.79913,0.0001,16.14675]
[1776657585683,46.5,74663.26,0.0,0.79913,0.0001,16.14695]
[1776657587604,46.5,74664.47,0.0,0.79925,0.0001,16.14113]
[1776657587612,46.5,74664.47,0.0,0.79925,0.0001,16.14113]
[1776657587689,46.5,74664.47,0.0,0.79925,0.0001,16.14113]
[1776657592731,46.51,74664.92,0.0,0.79929,0.0001,16.13926]
[1776657596884,46.51,74664.81,0.0,0.79928,0.0001,16.1399]
[1776657596933,46.51,74664.81,0.0,0.79928,0.0001,16.1399]
[1776657596943,46.51,74664.81,0.0,0.79928,0.0001,16.1399]
[1776657602978,46.51,74666.75,0.0,0.79947,0.0001,16.13096]
[1776657608844,46.51,74666.97,0.0,0.79949,0.0001,16.13031]
[1776657613879,46.51,74666.38,0.0,0.79942,0.0001,16.13352]
[1776657619921,46.51,74666.02,0.0,0.79937,0.0001,16.13568]
[1776657625963,46.52,74665.73,0.0,0.79933,0.0001,16.13753]
[1776657630999,46.52,74665.67,0.0,0.79936,0.0001,16.13388]
[1776657636035,46.52,74665.31,0.0,0.79931,0.0001,16.13604]
[1776657638343,46.52,74665.32,0.0,0.79931,0.0001,16.13607]
[1776657638445,46.52,74662.24,0.0,0.79898,0.0001,16.15108]
[1776657639057,46.52,74659.0,0.0,0.79864,0.00011,16.16683]
[1776657641961,46.52,74660.82,0.0,0.79883,0.00011,16.15806]
[1776657642078,46.52,74660.94,0.0,0.79884,0.0001,16.15759]
[1776657647113,46.52,74656.4,0.0,0.79836,0.00011,16.17975]
[1776657651142,46.52,74649.34,0.0,0.79762,0.00011,16.21385]
[1776657654162,46.52,74645.85,0.0,0.79725,0.00011,16.23076]
[1776657659197,46.52,74643.23,0.0,0.79697,0.00011,16.24336]
[1776657663234,46.52,74638.87,0.0,0.79652,0.00011,16.26429]
[1776657666255,46.52,74634.08,0.0,0.79601,0.00011,16.28721]
[1776657667263,46.52,74628.06,0.0,0.79538,0.00011,16.31614]
[1776657672298,46.52,74628.3,0.0,0.7954,0.00011,16.3149]
[1776657677336,46.52,74630.81,0.0,0.79567,0.00011,16.30281]
[1776657682371,46.52,74628.92,0.0,0.79547,0.00011,16.31195]
[1776657687406,46.52,74628.0,0.0,0.79537,0.00011,16.31637]
[1776657692441,46.52,74625.9,0.0,0.79518,0.00011,16.32216]
[1776657697476,46.52,74626.39,0.0,0.79524,0.00011,16.31975]
[1776657702512,46.52,74626.56,0.0,0.79526,0.00011,16.31891]
[1776657707547,46.52,74624.5,0.0,0.79504,0.00011,16.3288]
[1776657712582,46.52,74624.27,0.0,0.79501,0.00011,16.32985]
[1776657717619,46.52,74637.37,0.0,0.7964,0.00011,16.26669]
[1776657718626,46.52,74642.83,0.0,0.79698,0.00011,16.24024]
[1776657719633,46.52,74640.29,0.0,0.79672,0.00011,16.25248]
[1776657721648,46.52,74644.87,0.0,0.7972,0.00011,16.23036]
[1776657723662,46.52,74658.08,0.0,0.79859,0.00011,16.16652]
[1776657724669,46.52,74662.23,0.0,0.79903,0.0001,16.14646]
[1776657725676,46.52,74663.71,0.0,0.79918,0.0001,16.13939]
[1776657727690,46.52,74657.78,0.0,0.79855,0.00011,16.16835]
[1776657732725,46.52,74656.88,0.0,0.79845,0.00011,16.17312]
[1776657738767,46.52,74655.45,0.0,0.79829,0.00011,16.1804]
[1776657743803,46.52,74654.53,0.0,0.79819,0.00011,16.18504]
[1776657748838,46.52,74652.82,0.0,0.79801,0.00011,16.19338]
[1776657754880,46.52,74653.63,0.0,0.79813,0.00011,16.18522]
[1776657757901,46.52,74646.75,0.0,0.7974,0.00011,16.2185]
[1776657758908,46.52,74638.62,0.0,0.79654,0.00011,16.25782]
[1776657759915,46.52,74634.06,0.0,0.79606,0.00011,16.27983]
[1776657764950,46.52,74633.92,0.0,0.79604,0.00011,16.2805]
[1776657768978,46.52,74629.11,0.0,0.79553,0.00011,16.3037]
[1776657773006,46.52,74624.76,0.0,0.79507,0.00011,16.32461]
[1776657778041,46.52,74624.59,0.0,0.79506,0.00011,16.32533]
[1776657783076,46.52,74623.79,0.0,0.79497,0.00011,16.32913]
[1776657789120,46.52,74622.58,0.0,0.79484,0.00011,16.33491]
[1776657794155,46.52,74622.77,0.0,0.79487,0.00011,16.33397]
[1776657799190,46.52,74623.0,0.0,0.79489,0.00011,16.33284]
[1776657804225,46.52,74625.94,0.0,0.7952,0.00011,16.31863]
[1776657810267,46.52,74625.91,0.0,0.7952,0.00011,16.31871]
[1776657812347,46.52,74634.88,0.0,0.79619,0.00011,16.27116]
[1776657815988,46.52,74631.74,0.0,0.79585,0.00011,16.28648]
[1776657816192,46.52,74631.74,0.0,0.79585,0.00011,16.28648]
[1776657816309,46.52,74632.79,0.0,0.79596,0.00011,16.28142]
[1776657817968,46.52,74632.79,0.0,0.79596,0.00011,16.28142]
[1776657819979,46.52,74632.76,0.0,0.79596,0.00011,16.28167]
[1776657820060,46.52,74633.42,0.0,0.79603,0.00011,16.27859]
[1776657826381,46.53,74636.59,0.0,0.79636,0.00011,16.26355]
[1776657828395,46.53,74642.26,0.0,0.79696,0.00011,16.23619]
[1776657830410,46.53,74646.35,0.0,0.79739,0.00011,16.21644]
[1776657833430,46.53,74649.56,0.0,0.79773,0.00011,16.20098]
[1776657838465,46.53,74648.06,0.0,0.79757,0.00011,16.20837]
[1776657842494,46.53,74638.2,0.0,0.79652,0.00011,16.25606]
[1776657843501,46.53,74634.05,0.0,0.79608,0.00011,16.27612]
[1776657848537,46.53,74633.44,0.0,0.79602,0.00011,16.27915]
[1776657853572,46.53,74632.66,0.0,0.79593,0.00011,16.28297]
[1776657859614,46.53,74631.21,0.0,0.79578,0.00011,16.29]
[1776657860621,46.53,74626.44,0.0,0.79527,0.00011,16.31297]
[1776657861628,46.53,74621.48,0.0,0.79474,0.00011,16.33681]
[1776657862635,46.53,74617.93,0.0,0.79437,0.00011,16.35394]
[1776657867670,46.53,74617.71,0.0,0.79434,0.00011,16.35519]
[1776657872705,46.53,74618.75,0.0,0.79448,0.00011,16.3461]
[1776657882774,46.53,74618.41,0.0,0.79443,0.00011,16.3483]
[1776657887810,46.53,74615.19,0.0,0.79408,0.00011,16.36407]
[1776657888817,46.53,74611.91,0.0,0.79373,0.00011,16.37989]
[1776657889824,46.53,74604.24,0.0,0.79291,0.00011,16.41675]
[1776657890831,46.53,74600.48,0.0,0.79251,0.00011,16.43481]
[1776657891837,46.53,74597.17,0.0,0.79215,0.00011,16.45068]
[1776657893354,46.53,74595.43,0.0,0.79197,0.00011,16.45901]
[1776657893563,46.53,74595.43,0.0,0.79197,0.00011,16.45901]
[1776657893701,46.53,74595.43,0.0,0.79197,0.00011,16.45901]
[1776657893852,46.53,74593.04,0.0,0.79171,0.00011,16.47042]
[1776657896873,46.53,74589.93,0.0,0.79138,0.00011,16.48515]
[1776657901909,46.53,74590.5,0.0,0.79145,0.00011,16.48208]
[1776657903923,46.53,74583.22,0.0,0.79067,0.00011,16.51688]
[1776657905225,46.53,74577.93,0.0,0.7901,0.00011,16.54209]
[1776657911979,46.53,74573.38,0.0,0.78961,0.00011,16.56376]
[1776657917014,46.53,74565.02,0.0,0.78871,0.00011,16.60347]
[1776657918021,46.53,74561.55,0.0,0.78833,0.00011,16.61996]
[1776657920035,46.53,74558.33,0.0,0.78798,0.00011,16.63518]
[1776657921085,46.53,74558.33,0.0,0.78798,0.00011,16.63518]
[1776657921170,46.53,74550.28,0.0,0.78711,0.00011,16.67352]
[1776657921355,46.53,74550.28,0.0,0.78711,0.00011,16.67352]
[1776657922049,46.53,74553.78,0.0,0.78749,0.00011,16.65684]
[1776657924472,46.53,74552.28,0.0,0.78733,0.00011,16.66389]
[1776657925070,46.53,74553.77,0.0,0.78749,0.00011,16.65677]
[1776657926361,46.53,74554.53,0.0,0.78757,0.00011,16.65309]
[1776657926412,46.53,74554.53,0.0,0.78757,0.00011,16.65309]
[1776657926443,46.53,74554.53,0.0,0.78757,0.00011,16.65309]
[1776657932119,46.53,74554.57,0.0,0.78762,0.00011,16.64829]
[1776657935139,46.53,74561.27,0.0,0.78835,0.00011,16.6163]
[1776657937153,46.53,74564.43,0.0,0.78869,0.00011,16.60115]
[1776657942188,46.53,74564.32,0.0,0.78869,0.00011,16.60147]
[1776657944514,46.53,74564.39,0.0,0.7887,0.00011,16.60106]
[1776657944521,46.53,74564.39,0.0,0.7887,0.00011,16.60106]
[1776657944696,46.53,74564.39,0.0,0.7887,0.00011,16.60106]
[1776657951252,46.52,74564.23,0.0,0.78868,0.00011,16.60161]
[1776657953266,46.52,74558.8,0.0,0.78809,0.00011,16.62746]
[1776657957339,46.53,74559.15,0.0,0.78813,0.00011,16.62582]
[1776657957388,46.53,74559.15,0.0,0.78813,0.00011,16.62582]
[1776657957439,46.53,74559.15,0.0,0.78813,0.00011,16.62582]
[1776657960837,46.53,74557.59,0.0,0.78796,0.00011,16.63327]
[1776657960890,46.53,74557.59,0.0,0.78796,0.00011,16.63327]
[1776657960940,46.53,74557.59,0.0,0.78796,0.00011,16.63327]
[1776657964453,46.53,74556.61,0.0,0.78786,0.00011,16.63793]
[1776657964500,46.53,74556.61,0.0,0.78786,0.00011,16.63793]
[1776657964691,46.53,74556.61,0.0,0.78786,0.00011,16.63793]
[1776657966969,46.53,74559.42,0.0,0.78816,0.00011,16.62456]
[1776657967186,46.53,74559.42,0.0,0.78816,0.00011,16.62456]
[1776657967189,46.53,74559.42,0.0,0.78816,0.00011,16.62456]
[1776657967604,46.53,74560.4,0.0,0.78827,0.00011,16.61986]
[1776657967700,46.53,74560.4,0.0,0.78827,0.00011,16.61986]
[1776657967798,46.53,74568.75,0.0,0.78917,0.00011,16.58009]
[1776657969527,46.53,74567.7,0.0,0.78906,0.00011,16.5851]
[1776657969579,46.53,74567.7,0.0,0.78906,0.00011,16.5851]
[1776657969697,46.53,74567.7,0.0,0.78906,0.00011,16.5851]
[1776657974413,46.52,74561.58,0.0,0.7884,0.00011,16.61421]
[1776657975881,46.52,74561.58,0.0,0.7884,0.00011,16.61421]
[1776657975941,46.52,74561.58,0.0,0.7884,0.00011,16.61421]
[1776657975971,46.52,74561.58,0.0,0.7884,0.00011,16.61421]
[1776657978506,46.52,74560.89,0.0,0.78832,0.00011,16.61737]
[1776657978688,46.52,74560.89,0.0,0.78832,0.00011,16.61737]
[1776657980455,46.52,74566.3,0.0,0.78891,0.00011,16.59148]
[1776657981429,46.52,74566.3,0.0,0.78891,0.00011,16.59148]
[1776657981445,46.52,74566.3,0.0,0.78891,0.00011,16.59148]
[1776657987504,46.52,74566.17,0.0,0.7889,0.00011,16.59197]
[1776657990943,46.52,74565.06,0.0,0.78878,0.00011,16.59721]
[1776657990997,46.52,74565.06,0.0,0.78878,0.00011,16.59721]
[1776657991194,46.52,74565.06,0.0,0.78878,0.00011,16.59721]
[1776657993522,46.52,74564.78,0.0,0.78879,0.00011,16.59416]
[1776657993700,46.52,74564.78,0.0,0.78879,0.00011,16.59416]
[1776657996566,46.52,74576.83,0.0,0.7901,0.00011,16.5365]
[1776657997574,46.52,74581.07,0.0,0.79055,0.00011,16.51626]
[1776657999070,46.52,74581.07,0.0,0.79055,0.00011,16.51626]
[1776657999124,46.52,74581.07,0.0,0.79055,0.00011,16.51626]
[1776657999198,46.52,74581.07,0.0,0.79055,0.00011,16.51626]
[1776658003615,46.52,74580.67,0.0,0.79051,0.00011,16.51828]
[1776658003689,46.52,74580.67,0.0,0.79051,0.00011,16.51828]
[1776658006637,46.52,74583.98,0.0,0.79086,0.00011,16.50263]
[1776658009254,46.52,74583.13,0.0,0.79077,0.00011,16.50675]
[1776658009306,46.52,74583.13,0.0,0.79077,0.00011,16.50675]
[1776658009438,46.52,74582.87,0.0,0.79074,0.00011,16.50809]
[1776658014693,46.52,74583.58,0.0,0.79081,0.00011,16.50497]
[1776658019729,46.53,74583.42,0.0,0.79079,0.00011,16.50602]
[1776658020735,46.53,74580.2,0.0,0.79044,0.00011,16.52146]
[1776658022626,46.53,74577.15,0.0,0.79011,0.00011,16.53605]
[1776658022674,46.53,74577.15,0.0,0.79011,0.00011,16.53605]
[1776658022694,46.53,74577.15,0.0,0.79011,0.00011,16.53605]
[1776658023756,46.53,74572.25,0.0,0.78958,0.00011,16.55948]
[1776658025476,46.53,74570.87,0.0,0.78943,0.00011,16.56606]
[1776658025527,46.53,74570.87,0.0,0.78943,0.00011,16.56606]
[1776658025688,46.53,74570.87,0.0,0.78943,0.00011,16.56606]
[1776658033826,46.53,74570.52,0.0,0.78939,0.00011,16.56766]
[1776658036302,46.53,74570.43,0.0,0.78938,0.00011,16.56807]
[1776658036348,46.53,74570.43,0.0,0.78938,0.00011,16.56807]
[1776658036444,46.53,74570.5,0.0,0.78939,0.00011,16.56772]
[1776658041780,46.53,74569.95,0.0,0.78933,0.00011,16.57027]
[1776658041832,46.53,74569.95,0.0,0.78933,0.00011,16.57027]
[1776658041935,46.53,74569.95,0.0,0.78933,0.00011,16.57027]
[1776658042932,46.53,74569.95,0.0,0.78933,0.00011,16.57026]
[1776658043199,46.53,74569.95,0.0,0.78933,0.00011,16.57026]
[1776658050945,46.53,74569.69,0.0,0.78931,0.00011,16.57141]
[1776658053907,46.53,74569.64,0.0,0.78934,0.00011,16.56734]
[1776658053951,46.53,74569.64,0.0,0.78934,0.00011,16.56734]
[1776658053959,46.53,74569.64,0.0,0.78934,0.00011,16.56734]
[1776658060013,46.53,74569.69,0.0,0.78934,0.00011,16.56708]
[1776658065044,46.53,74569.88,0.0,0.78936,0.00011,16.56615]
[1776658065602,46.53,74569.88,0.0,0.78936,0.00011,16.56615]
[1776658065607,46.53,74569.88,0.0,0.78936,0.00011,16.56615]
[1776658065696,46.53,74569.88,0.0,0.78936,0.00011,16.56615]
[1776658067871,46.53,74569.73,0.0,0.78935,0.00011,16.56685]
[1776658067973,46.53,74569.73,0.0,0.78935,0.00011,16.56685]
[1776658068065,46.53,74564.57,0.0,0.78879,0.00011,16.59142]
[1776658073100,46.52,74566.14,0.0,0.78896,0.00011,16.58377]
[1776658078135,46.52,74566.4,0.0,0.789,0.00011,16.58241]
[1776658079070,46.52,74566.4,0.0,0.789,0.00011,16.58241]
[1776658079115,46.52,74566.4,0.0,0.789,0.00011,16.58241]
[1776658079200,46.52,74566.4,0.0,0.789,0.00011,16.58241]
[1776658080149,46.52,74579.34,0.0,0.79039,0.00011,16.52066]
[1776658081156,46.52,74585.33,0.0,0.79104,0.00011,16.492]
[1776658082163,46.52,74586.31,0.0,0.79114,0.00011,16.48741]
[1776658083170,46.52,74590.95,0.0,0.79164,0.00011,16.46521]
[1776658084177,46.52,74596.05,0.0,0.79219,0.00011,16.44079]
[1776658085184,46.52,74597.12,0.0,0.7923,0.00011,16.43566]
[1776658088303,46.52,74597.1,0.0,0.7923,0.00011,16.4357]
[1776658088355,46.52,74597.1,0.0,0.7923,0.00011,16.4357]
[1776658088443,46.52,74597.1,0.0,0.7923,0.00011,16.4357]
[1776658094247,46.52,74597.31,0.0,0.79233,0.00011,16.43464]
[1776658098275,46.52,74593.99,0.0,0.79197,0.00011,16.45059]
[1776658099282,46.52,74589.49,0.0,0.79148,0.00011,16.47223]
[1776658102564,46.53,74588.46,0.0,0.79137,0.00011,16.47737]
[1776658102571,46.53,74588.46,0.0,0.79137,0.00011,16.47737]
[1776658102706,46.53,74588.46,0.0,0.79137,0.00011,16.47737]
[1776658108345,46.53,74584.78,0.0,0.79096,0.00011,16.49545]
[1776658110923,46.53,74586.38,0.0,0.79113,0.00011,16.48791]
[1776658110942,46.53,74586.38,0.0,0.79113,0.00011,16.48791]
[1776658110977,46.53,74586.38,0.0,0.79113,0.00011,16.48791]
[1776658117409,46.53,74588.61,0.0,0.7914,0.00011,16.47352]
[1776658119143,46.53,74588.61,0.0,0.7914,0.00011,16.47352]
[1776658119177,46.53,74588.61,0.0,0.7914,0.00011,16.47352]
[1776658119200,46.53,74588.61,0.0,0.7914,0.00011,16.47352]
[1776658123292,46.53,74589.47,0.0,0.79147,0.00011,16.47014]
[1776658123455,46.53,74589.47,0.0,0.79147,0.00011,16.47014]
[1776658131508,46.54,74590.3,0.0,0.79153,0.00011,16.46755]
[1776658132951,46.54,74590.3,0.0,0.79153,0.00011,16.46755]
[1776658132960,46.54,74590.3,0.0,0.79153,0.00011,16.46755]
[1776658133193,46.54,74590.3,0.0,0.79153,0.00011,16.46755]
[1776658140571,46.55,74590.22,0.0,0.79149,0.00011,16.46935]
[1776658141578,46.55,74587.06,0.0,0.79115,0.00011,16.48463]
[1776658143454,46.55,74587.06,0.0,0.79115,0.00011,16.48463]
[1776658143506,46.55,74586.42,0.0,0.79108,0.00011,16.48783]
[1776658143697,46.55,74586.42,0.0,0.79108,0.00011,16.48783]
[1776658149126,46.55,74590.58,0.0,0.79151,0.00011,16.46864]
[1776658149615,46.55,74591.27,0.0,0.79158,0.00011,16.46566]
[1776658149622,46.55,74591.27,0.0,0.79158,0.00011,16.46566]
[1776658149690,46.55,74591.27,0.0,0.79158,0.00011,16.46566]
[1776658154409,46.55,74593.04,0.0,0.79176,0.00011,16.45767]
[1776658154414,46.55,74593.04,0.0,0.79176,0.00011,16.45767]
[1776658154446,46.55,74593.04,0.0,0.79176,0.00011,16.45767]
[1776658159708,46.56,74595.64,0.0,0.79202,0.00011,16.44605]
[1776658164743,46.56,74595.26,0.0,0.79196,0.00011,16.44845]
[1776658171792,46.56,74595.29,0.0,0.79199,0.00011,16.44471]
[1776658176104,46.56,74597.58,0.0,0.79223,0.00011,16.4338]
[1776658176151,46.56,74597.58,0.0,0.79223,0.00011,16.4338]
[1776658176197,46.56,74597.58,0.0,0.79223,0.00011,16.4338]
[1776658181862,46.56,74594.05,0.0,0.79185,0.00011,16.45083]
[1776658183304,46.56,74594.05,0.0,0.79185,0.00011,16.45083]
[1776658183356,46.56,74594.05,0.0,0.79185,0.00011,16.45083]
[1776658183442,46.56,74594.05,0.0,0.79185,0.00011,16.45083]
[1776658183508,46.57,74589.55,0.0,0.79137,0.00011,16.47245]
[1776658188910,46.57,74588.89,0.0,0.79128,0.00011,16.47628]
[1776658189918,46.57,74581.98,0.0,0.79053,0.00011,16.50944]
[1776658190925,46.57,74575.07,0.0,0.78979,0.00011,16.54251]
[1776658191605,46.57,74575.07,0.0,0.78979,0.00011,16.54251]
[1776658191663,46.57,74575.07,0.0,0.78979,0.00011,16.54251]
[1776658191710,46.57,74575.07,0.0,0.78979,0.00011,16.54251]
[1776658191716,46.57,74575.07,0.0,0.78979,0.00011,16.54251]
[1776658194952,46.57,74568.48,0.0,0.78907,0.00011,16.57412]
[1776658196720,46.57,74565.43,0.0,0.78874,0.00011,16.58866]
[1776658196769,46.57,74565.43,0.0,0.78874,0.00011,16.58866]
[1776658196941,46.57,74565.43,0.0,0.78874,0.00011,16.58866]
[1776658200995,46.57,74569.32,0.0,0.78916,0.00011,16.57011]
[1776658203122,46.57,74572.23,0.0,0.78947,0.00011,16.55628]
[1776658203178,46.57,74572.23,0.0,0.78947,0.00011,16.55628]
[1776658203192,46.57,74572.23,0.0,0.78947,0.00011,16.55628]
[1776658209055,46.57,74574.97,0.0,0.78976,0.00011,16.54359]
[1776658212180,46.57,74574.92,0.0,0.78976,0.00011,16.54388]
[1776658212203,46.57,74574.92,0.0,0.78976,0.00011,16.54388]
[1776658212563,46.57,74574.92,0.0,0.78976,0.00011,16.54388]
[1776658215097,46.57,74571.79,0.0,0.78941,0.00011,16.55905]
[1776658220258,46.57,74571.72,0.0,0.7894,0.00011,16.55944]
[1776658226175,46.57,74571.1,0.0,0.78933,0.00011,16.56256]
[1776658234231,46.57,74570.26,0.0,0.78928,0.00011,16.56233]
[1776658246315,46.58,74570.95,0.0,0.78935,0.00011,16.5591]
[1776658252357,46.58,74570.98,0.0,0.78935,0.00011,16.55899]
[1776658257392,46.58,74570.6,0.0,0.78931,0.00011,16.56082]
[1776658261420,46.58,74566.42,0.0,0.78886,0.00011,16.5807]
[1776658264441,46.57,74562.91,0.0,0.78848,0.00011,16.59731]
[1776658270485,46.57,74562.19,0.0,0.78841,0.00011,16.60046]
[1776658275518,46.57,74562.12,0.0,0.7884,0.00011,16.60069]
[1776658276525,46.57,74558.8,0.0,0.78804,0.00011,16.61642]
[1776658277532,46.57,74555.49,0.0,0.78769,0.00011,16.63208]
[1776658282566,46.57,74555.03,0.0,0.78765,0.00011,16.63383]
[1776658287601,46.57,74553.38,0.0,0.78748,0.00011,16.64115]
[1776658289615,46.57,74549.51,0.0,0.78706,0.00011,16.65948]
[1776658292637,46.57,74554.1,0.0,0.78759,0.00011,16.63332]
[1776658297672,46.57,74554.04,0.0,0.78759,0.00011,16.63343]
[1776658302706,46.57,74554.29,0.0,0.78763,0.00011,16.63191]
[1776658307742,46.56,74553.39,0.0,0.78754,0.00011,16.63585]
[1776658312777,46.56,74552.67,0.0,0.78746,0.00011,16.63892]
[1776658316805,46.56,74548.15,0.0,0.78698,0.00011,16.66008]
[1776658318819,46.56,74544.69,0.0,0.78661,0.00011,16.67637]
[1776658323854,46.56,74544.85,0.0,0.78663,0.00011,16.67537]
[1776658325868,46.56,74548.92,0.0,0.78707,0.00011,16.65599]
[1776658330903,46.56,74550.5,0.0,0.78725,0.00011,16.64833]
[1776658335938,46.56,74551.0,0.0,0.78731,0.00011,16.64557]
[1776658340978,46.55,74552.37,0.0,0.78747,0.00011,16.63867]
[1776658349034,46.55,74554.56,0.0,0.78772,0.00011,16.62771]
[1776658354069,46.55,74553.49,0.0,0.78765,0.00011,16.62814]
[1776658364139,46.55,74554.28,0.0,0.78775,0.00011,16.62363]
[1776658370181,46.54,74554.57,0.0,0.78779,0.00011,16.62179]
[1776658372195,46.54,74565.3,0.0,0.78896,0.00011,16.57054]
[1776658374210,46.54,74568.93,0.0,0.78935,0.00011,16.55314]
[1776658380252,46.54,74570.7,0.0,0.78955,0.00011,16.54449]
[1776658383273,46.54,74574.1,0.0,0.78992,0.00011,16.5282]
[1776658388308,46.54,74573.06,0.0,0.78981,0.00011,16.53313]
[1776658394350,46.54,74571.52,0.0,0.78964,0.00011,16.54037]
[1776658399385,46.54,74571.3,0.0,0.78962,0.00011,16.54127]
[1776658409455,46.54,74570.09,0.0,0.7895,0.00011,16.54681]
[1776658410461,46.54,74565.47,0.0,0.789,0.00011,16.5688]
[1776658415497,46.54,74565.16,0.0,0.789,0.00011,16.56576]
[1776658420532,46.54,74567.25,0.0,0.78923,0.00011,16.55569]
[1776658425567,46.54,74566.95,0.0,0.7892,0.00011,16.55707]
[1776658430602,46.54,74566.78,0.0,0.78918,0.00011,16.55787]
[1776658435637,46.54,74565.04,0.0,0.78899,0.00011,16.56615]
[1776658440672,46.54,74564.5,0.0,0.78894,0.00011,16.5687]
[1776658441679,46.54,74561.01,0.0,0.78856,0.00011,16.58531]
[1776658443693,46.54,74555.44,0.0,0.78795,0.00011,16.6118]
[1776658448727,46.54,74553.84,0.0,0.78778,0.00011,16.61936]
[1776658453762,46.54,74552.03,0.0,0.78758,0.00011,16.62827]
[1776658458798,46.54,74551.27,0.0,0.78749,0.00011,16.63224]
[1776658464840,46.54,74549.65,0.0,0.7873,0.00011,16.64026]
[1776658477932,46.54,74549.72,0.0,0.78735,0.00011,16.63527]
[1776658482966,46.54,74549.44,0.0,0.78733,0.00011,16.63641]
[1776658484980,46.54,74545.65,0.0,0.78692,0.00011,16.6543]
[1776658491090,46.54,74542.35,0.0,0.78657,0.00011,16.66953]
[1776658492029,46.54,74537.95,0.0,0.78609,0.00011,16.6904]
[1776658497064,46.54,74535.98,0.0,0.78587,0.00011,16.69957]
[1776658500311,46.54,74535.87,0.0,0.78586,0.00011,16.70006]
[1776658502438,46.54,74538.71,0.0,0.78618,0.00011,16.6865]
[1776658502693,46.54,74538.71,0.0,0.78618,0.00011,16.6865]
[1776658511165,46.53,74535.03,0.0,0.7858,0.00011,16.70279]
[1776658517207,46.53,74534.88,0.0,0.7858,0.00011,16.70286]
[1776658522243,46.53,74536.51,0.0,0.78598,0.00011,16.69479]
[1776658527277,46.53,74536.88,0.0,0.78603,0.00011,16.69295]
[1776658532312,46.53,74536.65,0.0,0.78604,0.00011,16.68967]
[1776658537347,46.52,74528.1,0.0,0.7851,0.00011,16.73015]
[1776658542382,46.52,74529.23,0.0,0.78523,0.00011,16.72467]
[1776658548424,46.52,74527.52,0.0,0.78504,0.00011,16.73263]
[1776658553459,46.52,74528.9,0.0,0.7852,0.00011,16.72593]
[1776658559540,46.52,74529.66,0.0,0.78528,0.00011,16.72225]
[1776658562561,46.52,74536.84,0.0,0.78607,0.00011,16.68822]
[1776658564575,46.52,74541.16,0.0,0.78654,0.00011,16.66767]
[1776658567595,46.52,74544.35,0.0,0.78689,0.00011,16.65256]
[1776658569610,46.52,74548.42,0.0,0.78733,0.00011,16.63327]
[1776658575652,46.52,74549.72,0.0,0.78748,0.00011,16.62674]
[1776658581694,46.52,74550.28,0.0,0.78755,0.00011,16.6236]
[1776658585905,46.52,74540.4,0.0,0.78648,0.00011,16.67032]
[1776658589754,46.52,74536.81,0.0,0.7861,0.00011,16.68698]
[1776658591768,46.52,74533.47,0.0,0.78577,0.00011,16.69838]
[1776658596803,46.51,74531.56,0.0,0.78557,0.00011,16.70716]
[1776658604859,46.51,74530.41,0.0,0.78546,0.00011,16.71162]
[1776658614930,46.51,74528.97,0.0,0.78532,0.00011,16.71792]
[1776658618958,46.51,74524.41,0.0,0.78482,0.00011,16.7394]
[1776658623993,46.51,74523.55,0.0,0.78473,0.00011,16.74331]
[1776658632049,46.5,74523.12,0.0,0.78469,0.00011,16.74506]
[1776658637083,46.5,74523.42,0.0,0.78473,0.00011,16.74339]
[1776658642120,46.5,74523.52,0.0,0.78474,0.00011,16.74264]
[1776658645141,46.5,74519.36,0.0,0.78429,0.00011,16.76215]
[1776658650176,46.5,74521.09,0.0,0.78449,0.00011,16.75361]
[1776658655212,46.5,74518.79,0.0,0.78428,0.00011,16.75982]
[1776658660248,46.5,74518.27,0.0,0.78423,0.00011,16.76187]
[1776658665283,46.49,74516.75,0.0,0.78407,0.00011,16.76858]
[1776658670318,46.49,74516.38,0.0,0.78404,0.00011,16.7698]
[1776658673415,46.49,74516.38,0.0,0.78404,0.00011,16.7698]
[1776658673467,46.49,74516.38,0.0,0.78404,0.00011,16.7698]
[1776658673701,46.49,74516.38,0.0,0.78404,0.00011,16.7698]
[1776658673758,46.49,74516.38,0.0,0.78405,0.00011,16.76947]
[1776658679381,46.49,74518.34,0.0,0.78428,0.00011,16.75956]
[1776658684416,46.48,74518.58,0.0,0.78432,0.00011,16.75789]
[1776658689451,46.48,74518.58,0.0,0.78433,0.00011,16.75736]
[1776658694485,46.48,74517.75,0.0,0.78425,0.00011,16.76078]
[1776658699521,46.48,74519.46,0.0,0.78445,0.00011,16.75222]
[1776658706569,46.47,74519.13,0.0,0.78443,0.00011,16.75315]
[1776658711605,46.47,74519.09,0.0,0.78447,0.00011,16.74859]
[1776658716640,46.47,74519.22,0.0,0.78449,0.00011,16.74753]
[1776658721683,46.47,74520.27,0.0,0.78462,0.00011,16.74216]
[1776658723696,46.47,74526.21,0.0,0.78527,0.00011,16.71387]
[1776658726718,46.47,74529.77,0.0,0.78567,0.00011,16.69684]
[1776658728731,46.47,74535.51,0.0,0.7863,0.00011,16.66954]
[1776658733767,46.47,74537.56,0.0,0.78653,0.00011,16.65958]
[1776658738802,46.46,74543.87,0.0,0.78722,0.00011,16.62943]
[1776658742471,46.46,74542.14,0.0,0.78703,0.00011,16.63767]
[1776658742832,46.46,74535.69,0.0,0.78633,0.00011,16.66827]
[1776658745264,46.46,74535.93,0.0,0.78635,0.00011,16.66711]
[1776658745435,46.46,74535.93,0.0,0.78635,0.00011,16.66711]
[1776658748365,46.46,74536.25,0.0,0.78639,0.00011,16.6655]
[1776658748452,46.46,74536.25,0.0,0.78639,0.00011,16.6655]
[1776658749021,46.46,74536.25,0.0,0.78639,0.00011,16.6655]
[1776658749038,46.46,74536.18,0.0,0.78638,0.00011,16.66579]
[1776658749193,46.46,74536.18,0.0,0.78638,0.00011,16.66579]
[1776658753912,46.46,74531.0,0.0,0.78582,0.00011,16.69037]
[1776658758948,46.46,74524.96,0.0,0.78515,0.00011,16.71896]
[1776658759955,46.46,74520.2,0.0,0.78463,0.00011,16.74149]
[1776658762976,46.46,74513.09,0.0,0.78385,0.00011,16.77499]
[1776658767873,46.46,74516.15,0.0,0.7842,0.00011,16.76019]
[1776658767940,46.46,74516.15,0.0,0.7842,0.00011,16.76019]
[1776658772042,46.46,74510.94,0.0,0.78366,0.00011,16.78022]
[1776658774230,46.46,74513.01,0.0,0.7839,0.00011,16.77028]
[1776658774442,46.46,74513.01,0.0,0.7839,0.00011,16.77028]
[1776658774698,46.46,74513.01,0.0,0.7839,0.00011,16.77028]
[1776658774938,46.46,74513.01,0.0,0.7839,0.00011,16.77028]
[1776658775063,46.46,74512.97,0.0,0.78389,0.00011,16.77039]
[1776658779094,46.46,74508.02,0.0,0.78335,0.00011,16.79348]
[1776658784039,46.46,74508.88,0.0,0.78346,0.00011,16.78909]
[1776658784197,46.45,74508.88,0.0,0.78346,0.00011,16.78889]
[1776658790124,46.45,74507.38,0.0,0.78331,0.00011,16.79544]
[1776658790202,46.45,74507.05,0.0,0.78327,0.00011,16.79689]
[1776658790797,46.45,74507.05,0.0,0.78327,0.00011,16.79689]
[1776658790939,46.45,74507.05,0.0,0.78327,0.00011,16.79689]
[1776658791179,46.45,74507.33,0.0,0.78331,0.00011,16.79545]
[1776658796214,46.45,74502.29,0.0,0.78276,0.00011,16.81868]
[1776658798911,46.45,74502.3,0.0,0.78277,0.00011,16.81858]
[1776658798944,46.45,74502.3,0.0,0.78277,0.00011,16.81858]
[1776658806284,46.45,74501.87,0.0,0.78273,0.00011,16.8201]
[1776658812569,46.44,74501.62,0.0,0.78271,0.00011,16.8211]
[1776658812698,46.44,74501.62,0.0,0.78271,0.00011,16.8211]
[1776658812938,46.44,74501.62,0.0,0.78271,0.00011,16.8211]
[1776658813193,46.44,74501.62,0.0,0.78271,0.00011,16.8211]
[1776658813038,46.44,74501.62,0.0,0.78271,0.00011,16.82082]
[1776658815008,46.44,74501.61,0.0,0.78271,0.00011,16.82087]
[1776658815190,46.44,74501.61,0.0,0.78271,0.00011,16.82087]
[1776658821483,46.44,74500.32,0.0,0.78258,0.00011,16.82628]
[1776658821705,46.44,74500.32,0.0,0.78258,0.00011,16.82628]
[1776658826751,46.44,74497.82,0.0,0.78232,0.00011,16.83741]
[1776658826942,46.44,74497.82,0.0,0.78232,0.00011,16.83741]
[1776658827321,46.44,74496.74,0.0,0.78221,0.00011,16.84225]
[1776658827441,46.44,74496.74,0.0,0.78221,0.00011,16.84225]
[1776658827537,46.44,74496.19,0.0,0.78215,0.00011,16.84484]
[1776658830076,46.44,74495.5,0.0,0.78207,0.00011,16.84797]
[1776658830193,46.44,74495.5,0.0,0.78207,0.00011,16.84797]
[1776658833605,46.43,74493.56,0.0,0.7819,0.00011,16.85255]
[1776658833688,46.43,74493.56,0.0,0.7819,0.00011,16.85255]
[1776658837046,46.43,74496.73,0.0,0.78226,0.00011,16.83738]
[1776658837206,46.43,74496.73,0.0,0.78226,0.00011,16.83738]
[1776658837472,46.43,74495.56,0.0,0.78213,0.00011,16.84266]
[1776658837695,46.43,74495.56,0.0,0.78213,0.00011,16.84266]
[1776658837713,46.43,74495.49,0.0,0.78212,0.00011,16.84299]
[1776658840847,46.43,74494.48,0.0,0.78202,0.00011,16.8475]
[1776658840939,46.43,74494.48,0.0,0.78202,0.00011,16.8475]
[1776658844202,46.43,74494.44,0.0,0.78202,0.00011,16.84731]
[1776658844443,46.43,74494.76,0.0,0.78206,0.00011,16.84555]
[1776658844832,46.43,74494.76,0.0,0.78206,0.00011,16.84555]
[1776658844938,46.43,74494.76,0.0,0.78206,0.00011,16.84555]
[1776658845039,46.43,74494.62,0.0,0.78205,0.00011,16.84609]
[1776658850595,46.42,74494.67,0.0,0.78207,0.00011,16.84526]
[1776658855630,46.42,74494.25,0.0,0.78203,0.00011,16.84665]
[1776658860495,46.42,74494.26,0.0,0.78204,0.00011,16.84649]
[1776658860701,46.42,74494.26,0.0,0.78204,0.00011,16.84649]
[1776658862113,46.42,74493.72,0.0,0.78199,0.00011,16.84857]
[1776658862190,46.42,74493.72,0.0,0.78199,0.00011,16.84857]
[1776658862679,46.42,74487.73,0.0,0.78133,0.00011,16.87674]
[1776658863686,46.42,74482.21,0.0,0.78071,0.00011,16.90267]
[1776658864985,46.42,74482.21,0.0,0.78071,0.00011,16.90267]
[1776658865200,46.42,74482.21,0.0,0.78071,0.00011,16.90267]
[1776658865363,46.42,74481.37,0.0,0.78062,0.00011,16.90642]
[1776658865445,46.42,74481.37,0.0,0.78062,0.00011,16.90642]
[1776658865700,46.42,74481.32,0.0,0.78062,0.00011,16.90665]
[1776658866707,46.42,74474.48,0.0,0.77986,0.00011,16.93876]
[1776658868721,46.42,74469.89,0.0,0.77935,0.00011,16.96016]
[1776658869329,46.42,74469.89,0.0,0.77935,0.00011,16.96016]
[1776658869445,46.42,74469.89,0.0,0.77935,0.00011,16.96016]
[1776658873330,46.41,74469.62,0.0,0.77933,0.00011,16.96106]
[1776658873437,46.41,74469.62,0.0,0.77933,0.00011,16.96106]
[1776658878793,46.41,74468.99,0.0,0.77927,0.00011,16.96352]
[1776658879838,46.41,74468.99,0.0,0.77927,0.00011,16.96352]
[1776658879941,46.41,74468.99,0.0,0.77927,0.00011,16.96352]
[1776658881172,46.41,74468.61,0.0,0.77923,0.00011,16.96513]
[1776658881193,46.41,74468.61,0.0,0.77923,0.00011,16.96513]
[1776658881814,46.41,74468.33,0.0,0.7792,0.00011,16.96636]
[1776658889870,46.41,74468.59,0.0,0.77924,0.00011,16.96451]
[1776658894905,46.41,74473.37,0.0,0.77982,0.00011,16.93754]
[1776658895912,46.41,74478.27,0.0,0.78036,0.00011,16.91447]
[1776658897970,46.41,74479.58,0.0,0.78051,0.00011,16.90824]
[1776658898215,46.41,74479.58,0.0,0.78051,0.00011,16.90824]
[1776658903968,46.41,74481.97,0.0,0.78078,0.00011,16.89679]
[1776658905982,46.4,74488.31,0.0,0.78149,0.00011,16.86689]
[1776658906852,46.4,74488.31,0.0,0.78149,0.00011,16.86689]
[1776658906943,46.4,74488.31,0.0,0.78149,0.00011,16.86689]
[1776658908527,46.4,74491.98,0.0,0.7819,0.00011,16.8496]
[1776658908689,46.4,74491.98,0.0,0.7819,0.00011,16.8496]
[1776658910007,46.41,74492.1,0.0,0.78191,0.00011,16.84907]
[1776658910190,46.41,74492.1,0.0,0.78191,0.00011,16.84907]
[1776658910291,46.41,74492.03,0.0,0.7819,0.00011,16.84948]
[1776658915638,46.41,74492.1,0.0,0.7819,0.00011,16.84931]
[1776658915694,46.41,74492.1,0.0,0.7819,0.00011,16.84931]
[1776658919542,46.41,74492.67,0.0,0.78196,0.00011,16.84691]
[1776658919687,46.41,74492.67,0.0,0.78196,0.00011,16.84691]
[1776658926127,46.41,74493.05,0.0,0.78199,0.00011,16.84571]
[1776658928874,46.41,74495.34,0.0,0.78224,0.00011,16.8351]
[1776658928945,46.41,74495.34,0.0,0.78224,0.00011,16.8351]
[1776658931321,46.41,74494.13,0.0,0.7821,0.00011,16.84091]
[1776658931441,46.41,74493.37,0.0,0.78201,0.00011,16.8447]
[1776658931869,46.41,74493.37,0.0,0.78201,0.00011,16.8447]
[1776658931943,46.41,74493.37,0.0,0.78201,0.00011,16.8447]
[1776658932169,46.41,74493.3,0.0,0.782,0.00011,16.84512]
[1776658937203,46.41,74493.33,0.0,0.782,0.00011,16.84512]
[1776658943246,46.41,74493.91,0.0,0.78206,0.00011,16.84257]
[1776658947663,46.42,74493.07,0.0,0.78197,0.00011,16.84664]
[1776658947698,46.42,74493.07,0.0,0.78197,0.00011,16.84664]
[1776658953316,46.42,74492.55,0.0,0.78194,0.00011,16.84492]
[1776658953925,46.42,74492.55,0.0,0.78194,0.00011,16.84492]
[1776658953950,46.42,74492.55,0.0,0.78194,0.00011,16.84492]
[1776658954531,46.42,74492.55,0.0,0.78194,0.00011,16.84492]
[1776658954699,46.42,74492.55,0.0,0.78194,0.00011,16.84492]
[1776658955330,46.42,74492.33,0.0,0.78192,0.00011,16.84604]
[1776658960389,46.42,74489.48,0.0,0.7816,0.00011,16.85961]
[1776658960446,46.42,74489.48,0.0,0.7816,0.00011,16.85961]
[1776658963813,46.42,74489.55,0.0,0.7816,0.00011,16.85933]
[1776658963943,46.42,74489.55,0.0,0.7816,0.00011,16.85933]
[1776658966201,46.42,74489.4,0.0,0.78159,0.00011,16.86011]
[1776658966293,46.42,74488.6,0.0,0.7815,0.00011,16.86392]
[1776658966446,46.42,74488.6,0.0,0.7815,0.00011,16.86392]
[1776658972450,46.42,74489.88,0.0,0.78164,0.00011,16.85801]
[1776658977487,46.42,74489.43,0.0,0.78158,0.00011,16.86021]
[1776658982524,46.42,74489.32,0.0,0.78157,0.00011,16.86075]
[1776658988167,46.42,74488.99,0.0,0.78153,0.00011,16.86234]
[1776658988209,46.42,74488.99,0.0,0.78153,0.00011,16.86234]
[1776658993601,46.42,74489.8,0.0,0.78162,0.00011,16.85856]
[1776658994924,46.42,74489.8,0.0,0.78162,0.00011,16.85856]
[1776658994945,46.42,74489.8,0.0,0.78162,0.00011,16.85856]
[1776658995308,46.42,74489.8,0.0,0.78162,0.00011,16.85856]
[1776658995447,46.42,74490.55,0.0,0.78171,0.00011,16.85504]
[1776658995615,46.42,74490.86,0.0,0.78174,0.00011,16.85359]
[1776659000650,46.42,74489.93,0.0,0.78163,0.00011,16.85804]
[1776659005844,46.42,74488.59,0.0,0.78149,0.00011,16.86439]
[1776659005947,46.42,74488.59,0.0,0.78149,0.00011,16.86439]
[1776659013741,46.42,74487.68,0.0,0.78142,0.00011,16.86434]
[1776659015764,46.42,74487.39,0.0,0.78139,0.00011,16.8657]
[1776659015944,46.42,74487.39,0.0,0.78139,0.00011,16.8657]
[1776659016786,46.42,74488.28,0.0,0.78149,0.00011,16.8615]
[1776659016948,46.42,74488.28,0.0,0.78149,0.00011,16.8615]
[1776659017042,46.42,74488.28,0.0,0.78149,0.00011,16.86151]
[1776659021776,46.42,74490.04,0.0,0.78168,0.00011,16.85323]
[1776659021938,46.42,74490.04,0.0,0.78168,0.00011,16.85323]
[1776659028846,46.42,74490.02,0.0,0.78168,0.00011,16.85337]
[1776659033881,46.42,74489.69,0.0,0.78164,0.00011,16.85494]
[1776659036901,46.42,74495.29,0.0,0.78226,0.00011,16.82855]
[1776659038442,46.42,74495.16,0.0,0.78225,0.00011,16.8292]
[1776659038697,46.42,74495.16,0.0,0.78225,0.00011,16.8292]
[1776659039556,46.42,74495.93,0.0,0.78233,0.00011,16.8256]
[1776659039694,46.42,74495.93,0.0,0.78233,0.00011,16.8256]
[1776659039794,46.42,74495.93,0.0,0.78233,0.00011,16.82564]
[1776659042435,46.42,74495.93,0.0,0.78233,0.00011,16.82564]
[1776659047376,46.42,74493.72,0.0,0.78208,0.00011,16.83624]
[1776659047439,46.42,74493.72,0.0,0.78208,0.00011,16.83624]
[1776659047468,46.42,74493.92,0.0,0.7821,0.00011,16.83531]
[1776659047704,46.42,74493.92,0.0,0.7821,0.00011,16.83531]
[1776659047980,46.42,74493.53,0.0,0.78206,0.00011,16.83717]
[1776659053015,46.42,74493.27,0.0,0.78203,0.00011,16.83842]
[1776659055959,46.42,74496.06,0.0,0.78234,0.00011,16.82523]
[1776659056203,46.42,74496.06,0.0,0.78234,0.00011,16.82523]
[1776659060902,46.42,74499.97,0.0,0.78278,0.00011,16.80667]
[1776659060940,46.42,74499.97,0.0,0.78278,0.00011,16.80667]
[1776659061368,46.42,74499.97,0.0,0.78278,0.00011,16.80667]
[1776659061435,46.42,74499.97,0.0,0.78278,0.00011,16.80667]
[1776659062078,46.42,74501.11,0.0,0.78291,0.00011,16.80112]
[1776659067057,46.42,74502.12,0.0,0.78303,0.00011,16.79606]
[1776659067195,46.42,74502.12,0.0,0.78303,0.00011,16.79606]
[1776659067234,46.42,74509.34,0.0,0.78383,0.00011,16.76178]
[1776659070974,46.42,74512.0,0.0,0.78412,0.00011,16.74915]
[1776659071190,46.42,74512.0,0.0,0.78412,0.00011,16.74915]
[1776659071245,46.42,74512.15,0.0,0.78417,0.00011,16.74411]
[1776659075096,46.42,74512.79,0.0,0.78424,0.00011,16.74104]
[1776659075198,46.42,74512.79,0.0,0.78424,0.00011,16.74104]
[1776659082218,46.42,74510.02,0.0,0.78394,0.00011,16.75398]
[1776659083746,46.42,74509.29,0.0,0.78386,0.00011,16.75741]
[1776659083941,46.42,74509.29,0.0,0.78386,0.00011,16.75741]
[1776659085462,46.42,74509.14,0.0,0.78385,0.00011,16.75809]
[1776659085696,46.42,74510.28,0.0,0.78397,0.00011,16.75267]
[1776659086246,46.42,74511.33,0.0,0.78409,0.00011,16.74768]
[1776659091285,46.42,74512.41,0.0,0.78421,0.00011,16.74241]
[1776659092781,46.42,74512.86,0.0,0.78426,0.00011,16.74022]
[1776659092942,46.42,74512.86,0.0,0.78426,0.00011,16.74022]
[1776659096058,46.41,74515.29,0.0,0.78453,0.00011,16.72859]
[1776659096192,46.41,74515.29,0.0,0.78453,0.00011,16.72859]
[1776659096319,46.41,74515.35,0.0,0.78454,0.00011,16.72822]
[1776659099342,46.41,74493.85,0.0,0.78217,0.00011,16.82983]
[1776659100348,46.41,74485.48,0.0,0.78124,0.00011,16.86925]
[1776659101355,46.41,74487.87,0.0,0.78151,0.00011,16.85781]
[1776659102362,46.41,74493.08,0.0,0.78209,0.00011,16.83319]
[1776659103240,46.41,74493.08,0.0,0.78209,0.00011,16.83319]
[1776659103443,46.41,74493.08,0.0,0.78209,0.00011,16.83319]
[1776659107656,46.41,74491.0,0.0,0.78186,0.00011,16.84269]
[1776659108403,46.41,74486.63,0.0,0.78138,0.00011,16.86321]
[1776659111454,46.41,74490.5,0.0,0.78181,0.00011,16.84486]
[1776659111425,46.41,74498.83,0.0,0.78274,0.00011,16.80541]
[1776659112431,46.41,74504.84,0.0,0.78341,0.00011,16.77687]
[1776659115453,46.41,74499.36,0.0,0.7828,0.00011,16.8026]
[1776659122502,46.41,74498.5,0.0,0.78272,0.00011,16.80619]
[1776659125753,46.41,74499.6,0.0,0.78284,0.00011,16.80086]
[1776659125940,46.41,74499.6,0.0,0.78284,0.00011,16.80086]
[1776659126035,46.41,74504.1,0.0,0.78335,0.00011,16.77948]
[1776659128274,46.4,74507.5,0.0,0.78372,0.00011,16.7633]
[1776659128444,46.4,74507.5,0.0,0.78372,0.00011,16.7633]
[1776659128375,46.4,74509.81,0.0,0.78398,0.00011,16.75224]
[1776659132449,46.4,74510.48,0.0,0.78406,0.00011,16.74896]
[1776659132693,46.4,74510.27,0.0,0.78407,0.00011,16.74565]
[1776659135982,46.4,74510.34,0.0,0.78408,0.00011,16.7453]
[1776659136191,46.4,74510.34,0.0,0.78408,0.00011,16.7453]
[1776659136232,46.4,74510.34,0.0,0.78408,0.00011,16.74524]
[1776659142286,46.4,74511.94,0.0,0.78426,0.00011,16.73736]
[1776659142449,46.4,74511.94,0.0,0.78426,0.00011,16.73736]
[1776659142489,46.4,74520.52,0.0,0.78521,0.00011,16.69642]
[1776659148004,46.4,74523.17,0.0,0.78551,0.00011,16.68351]
[1776659148195,46.4,74523.17,0.0,0.78551,0.00011,16.68351]
[1776659148244,46.4,74527.09,0.0,0.78595,0.00011,16.66474]
[1776659150320,46.4,74525.51,0.0,0.78578,0.00011,16.67212]
[1776659150438,46.4,74525.51,0.0,0.78578,0.00011,16.67212]
[1776659150523,46.4,74524.1,0.0,0.78563,0.00011,16.67855]
[1776659153882,46.4,74524.02,0.0,0.78562,0.00011,16.67879]
[1776659160773,46.39,74524.7,0.0,0.78572,0.00011,16.67441]
[1776659162468,46.39,74524.7,0.0,0.78572,0.00011,16.67441]
[1776659162514,46.39,74523.45,0.0,0.78559,0.00011,16.68016]
[1776659162700,46.39,74523.45,0.0,0.78559,0.00011,16.68016]
[1776659168829,46.39,74521.32,0.0,0.78537,0.00011,16.68962]
[1776659174872,46.38,74521.17,0.0,0.78537,0.00011,16.68968]
[1776659180913,46.38,74520.99,0.0,0.78536,0.00011,16.6899]
[1776659185948,46.38,74520.89,0.0,0.78536,0.00011,16.6899]
[1776659194004,46.38,74521.16,0.0,0.78543,0.00011,16.68391]
[1776659199039,46.38,74521.56,0.0,0.78548,0.00011,16.6818]
[1776659202060,46.38,74528.43,0.0,0.78624,0.00011,16.64901]
[1776659203066,46.37,74533.3,0.0,0.78678,0.00011,16.62577]
[1776659210116,46.37,74535.02,0.0,0.78697,0.00011,16.61729]
[1776659216157,46.37,74535.51,0.0,0.78703,0.00011,16.61489]
[1776659221193,46.37,74530.78,0.0,0.78651,0.00011,16.63733]
[1776659226228,46.37,74529.64,0.0,0.78639,0.00011,16.64261]
[1776659231263,46.37,74530.4,0.0,0.78647,0.00011,16.63882]
[1776659237305,46.37,74525.5,0.0,0.78594,0.00011,16.66195]
[1776659238312,46.37,74520.98,0.0,0.78544,0.00011,16.68347]
[1776659243347,46.37,74520.83,0.0,0.78543,0.00011,16.68411]
[1776659249389,46.37,74521.72,0.0,0.78553,0.00011,16.67982]
[1776659255440,46.37,74521.84,0.0,0.78558,0.00011,16.67493]
[1776659261482,46.37,74522.07,0.0,0.7856,0.00011,16.67383]
[1776659267524,46.37,74520.23,0.0,0.78541,0.00011,16.68217]
[1776659279610,46.36,74520.5,0.0,0.78546,0.00011,16.67981]
[1776659284645,46.36,74522.09,0.0,0.78565,0.00011,16.6718]
[1776659292701,46.36,74522.09,0.0,0.78567,0.00011,16.67067]
[1776659297736,46.35,74522.72,0.0,0.78576,0.00011,16.6668]
[1776659302772,46.35,74522.47,0.0,0.78575,0.00011,16.66712]
[1776659304786,46.35,74531.34,0.0,0.78673,0.00011,16.62455]
[1776659309821,46.34,74532.16,0.0,0.78683,0.00011,16.62018]
[1776659314857,46.34,74535.2,0.0,0.78721,0.00011,16.60124]
[1776659319892,46.34,74535.67,0.0,0.78726,0.00011,16.59892]
[1776659324927,46.34,74535.69,0.0,0.78726,0.00011,16.59875]
[1776659329961,46.34,74536.04,0.0,0.7873,0.00011,16.597]
[1776659334996,46.34,74537.12,0.0,0.78742,0.00011,16.59178]
[1776659341040,46.34,74536.13,0.0,0.78732,0.00011,16.59644]
[1776659346075,46.34,74533.74,0.0,0.78706,0.00011,16.60771]
[1776659351110,46.34,74534.34,0.0,0.78713,0.00011,16.60469]
[1776659359166,46.34,74533.62,0.0,0.78705,0.00011,16.60786]
[1776659365208,46.34,74534.87,0.0,0.7872,0.00011,16.60167]
[1776659370243,46.34,74535.86,0.0,0.78731,0.00011,16.5968]
[1776659376286,46.34,74535.74,0.0,0.78733,0.00011,16.59288]
[1776659381322,46.34,74535.93,0.0,0.78736,0.00011,16.59182]
[1776659393405,46.33,74535.75,0.0,0.78735,0.00011,16.59229]
[1776659401462,46.33,74534.32,0.0,0.7872,0.00011,16.59883]
[1776659405490,46.33,74523.72,0.0,0.78604,0.00011,16.64919]
[1776659406497,46.33,74513.82,0.0,0.78494,0.00011,16.69626]
[1776659407504,46.33,74512.11,0.0,0.78476,0.00011,16.70438]
[1776659409518,46.33,74512.23,0.0,0.78477,0.00011,16.7037]
[1776659414553,46.33,74512.3,0.0,0.78479,0.00011,16.70305]
[1776659421601,46.33,74513.53,0.0,0.78493,0.00011,16.69692]
[1776659427644,46.33,74513.08,0.0,0.78488,0.00011,16.69887]
[1776659432679,46.33,74513.96,0.0,0.78502,0.00011,16.69025]
[1776659437714,46.33,74516.42,0.0,0.78529,0.00011,16.67848]
[1776659449799,46.33,74516.05,0.0,0.78525,0.00011,16.68019]
[1776659454836,46.33,74514.21,0.0,0.78505,0.00011,16.6889]
[1776659459871,46.33,74515.09,0.0,0.78515,0.00011,16.68469]
[1776659464911,46.33,74513.92,0.0,0.78502,0.00011,16.69024]
[1776659470953,46.33,74511.17,0.0,0.78472,0.00011,16.70325]
[1776659475988,46.33,74511.76,0.0,0.78478,0.00011,16.70034]
[1776659481024,46.32,74512.04,0.0,0.78482,0.00011,16.69892]
[1776659490088,46.32,74520.88,0.0,0.7858,0.00011,16.65669]
[1776659491095,46.32,74530.94,0.0,0.78694,0.00011,16.6043]
[1776659492102,46.32,74533.4,0.0,0.78721,0.00011,16.59248]
[1776659497137,46.32,74535.39,0.0,0.78744,0.00011,16.58272]
[1776659502172,46.32,74535.67,0.0,0.78747,0.00011,16.58113]
[1776659507207,46.32,74535.77,0.0,0.78749,0.00011,16.5804]
[1776659513248,46.32,74535.72,0.0,0.78749,0.00011,16.58032]
[1776659517277,46.32,74527.97,0.0,0.78665,0.00011,16.61708]
[1776659518284,46.32,74523.38,0.0,0.78614,0.00011,16.63895]
[1776659523319,46.32,74516.12,0.0,0.78534,0.00011,16.67369]
[1776659529361,46.32,74512.99,0.0,0.78499,0.00011,16.68859]
[1776659533390,46.32,74503.27,0.0,0.78392,0.00011,16.73475]
[1776659538425,46.32,74503.25,0.0,0.78392,0.00011,16.73465]
[1776659543460,46.32,74503.15,0.0,0.78391,0.00011,16.73496]
[1776659550509,46.32,74502.99,0.0,0.7839,0.00011,16.73553]
[1776659555543,46.31,74503.94,0.0,0.78404,0.00011,16.7266]
[1776659560579,46.31,74502.12,0.0,0.78384,0.00011,16.73517]
[1776659565614,46.31,74500.55,0.0,0.78367,0.00011,16.74252]
[1776659570649,46.31,74502.0,0.0,0.78383,0.00011,16.73552]
[1776659575684,46.31,74501.87,0.0,0.78382,0.00011,16.73603]
[1776659583741,46.31,74501.87,0.0,0.78382,0.00011,16.73583]
[1776659587769,46.31,74507.27,0.0,0.78443,0.00011,16.71]
[1776659592804,46.31,74510.89,0.0,0.78484,0.00011,16.69237]
[1776659597839,46.31,74513.85,0.0,0.78517,0.00011,16.67795]
[1776659603881,46.31,74513.92,0.0,0.78519,0.00011,16.67723]
[1776659608916,46.3,74513.12,0.0,0.78511,0.00011,16.68072]
[1776659614958,46.3,74512.48,0.0,0.78507,0.00011,16.67934]
[1776659619993,46.3,74509.81,0.0,0.78478,0.00011,16.69196]
[1776659625028,46.3,74509.95,0.0,0.7848,0.00011,16.69121]
[1776659631070,46.3,74510.03,0.0,0.78481,0.00011,16.69072]
[1776659636105,46.3,74505.57,0.0,0.78432,0.00011,16.71162]
[1776659641140,46.3,74505.76,0.0,0.78436,0.00011,16.71016]
[1776659646175,46.3,74505.62,0.0,0.78435,0.00011,16.71037]
[1776659658259,46.3,74505.27,0.0,0.78431,0.00011,16.71192]
[1776659665308,46.3,74505.94,0.0,0.78439,0.00011,16.70872]
[1776659670343,46.3,74505.59,0.0,0.78435,0.00011,16.71037]
[1776659676387,46.3,74505.65,0.0,0.78439,0.00011,16.70579]
[1776659683435,46.3,74504.83,0.0,0.7843,0.00011,16.70967]
[1776659688469,46.3,74504.19,0.0,0.78423,0.00011,16.7127]
[1776659694512,46.3,74503.61,0.0,0.78417,0.00011,16.71542]
[1776659698540,46.3,74533.4,0.0,0.78745,0.00011,16.57346]
[1776659699180,46.3,74533.4,0.0,0.78745,0.00011,16.57346]
[1776659699547,46.3,74546.04,0.0,0.78884,0.00011,16.51306]
[1776659700554,46.3,74542.82,0.0,0.78849,0.00011,16.52843]
[1776659702169,46.29,74540.17,0.0,0.7882,0.00011,16.54105]
[1776659707603,46.29,74541.45,0.0,0.78835,0.00011,16.53417]
[1776659709617,46.29,74533.7,0.0,0.78751,0.00011,16.57117]
[1776659710624,46.29,74524.53,0.0,0.7865,0.00011,16.61501]
[1776659711631,46.29,74516.75,0.0,0.78564,0.00011,16.6521]
[1776659713645,46.29,74511.3,0.0,0.78504,0.00011,16.67799]
[1776659718043,46.29,74513.69,0.0,0.7853,0.00011,16.66667]
[1776659718092,46.29,74513.64,0.0,0.78529,0.00011,16.66697]
[1776659718203,46.29,74513.64,0.0,0.78529,0.00011,16.66697]
[1776659722191,46.29,74513.56,0.0,0.78528,0.00011,16.6674]
[1776659727743,46.29,74513.87,0.0,0.78531,0.00011,16.6661]
[1776659733785,46.29,74513.91,0.0,0.78535,0.00011,16.66172]
[1776659736384,46.29,74513.94,0.0,0.78535,0.00011,16.66161]
[1776659736443,46.29,74513.94,0.0,0.78535,0.00011,16.66161]
[1776659736982,46.29,74513.94,0.0,0.78535,0.00011,16.66161]
[1776659737084,46.29,74513.98,0.0,0.78536,0.00011,16.66145]
[1776659737197,46.29,74513.98,0.0,0.78536,0.00011,16.66145]
[1776659738761,46.29,74513.98,0.0,0.78536,0.00011,16.66145]
[1776659738937,46.29,74513.98,0.0,0.78536,0.00011,16.66145]
[1776659744868,46.29,74514.75,0.0,0.78544,0.00011,16.65788]
[1776659749903,46.29,74514.06,0.0,0.78536,0.00011,16.66124]
[1776659754938,46.29,74514.13,0.0,0.78537,0.00011,16.66092]
[1776659759777,46.29,74517.2,0.0,0.78571,0.00011,16.64616]
[1776659759952,46.29,74517.2,0.0,0.78571,0.00011,16.64616]
[1776659759973,46.29,74517.47,0.0,0.78574,0.00011,16.64481]
[1776659761606,46.29,74516.85,0.0,0.78568,0.00011,16.6477]
[1776659761689,46.29,74516.85,0.0,0.78568,0.00011,16.6477]
[1776659763965,46.29,74513.95,0.0,0.78536,0.00011,16.66137]
[1776659764202,46.29,74513.64,0.0,0.78533,0.00011,16.66277]
[1776659768190,46.29,74513.0,0.0,0.78526,0.00011,16.6655]
[1776659768447,46.29,74513.0,0.0,0.78526,0.00011,16.6655]
[1776659769036,46.29,74512.87,0.0,0.78525,0.00011,16.66605]
[1776659770068,46.29,74512.87,0.0,0.78525,0.00011,16.66605]
[1776659770197,46.29,74513.13,0.0,0.78528,0.00011,16.66473]
[1776659774357,46.29,74511.46,0.0,0.7851,0.00011,16.67252]
[1776659774447,46.29,74511.46,0.0,0.7851,0.00011,16.67252]
[1776659779158,46.29,74510.48,0.0,0.78499,0.00011,16.67714]
[1776659779230,46.29,74510.26,0.0,0.78497,0.00011,16.67817]
[1776659780113,46.29,74507.68,0.0,0.78468,0.00011,16.69047]
[1776659781205,46.29,74505.24,0.0,0.78441,0.00011,16.70208]
[1776659781449,46.29,74505.24,0.0,0.78441,0.00011,16.70208]
[1776659785774,46.29,74505.58,0.0,0.78445,0.00011,16.70046]
[1776659785941,46.29,74505.58,0.0,0.78445,0.00011,16.70046]
[1776659792197,46.29,74506.7,0.0,0.78462,0.00011,16.69048]
[1776659793224,46.29,74506.7,0.0,0.78462,0.00011,16.69048]
[1776659793450,46.29,74506.7,0.0,0.78462,0.00011,16.69048]
[1776659793623,46.29,74506.7,0.0,0.78462,0.00011,16.69048]
[1776659793704,46.29,74506.7,0.0,0.78462,0.00011,16.69048]
[1776659793788,46.29,74506.7,0.0,0.78462,0.00011,16.69039]
[1776659800253,46.28,74511.02,0.0,0.78511,0.00011,16.66925]
[1776659801673,46.28,74511.02,0.0,0.78511,0.00011,16.66925]
[1776659801699,46.28,74511.02,0.0,0.78511,0.00011,16.66925]
[1776659801774,46.28,74514.09,0.0,0.78545,0.00011,16.65457]
[1776659802684,46.28,74514.09,0.0,0.78545,0.00011,16.65457]
[1776659802936,46.28,74514.09,0.0,0.78545,0.00011,16.65457]
[1776659808309,46.28,74512.77,0.0,0.78532,0.00011,16.66018]
[1776659811868,46.28,74513.06,0.0,0.78536,0.00011,16.65858]
[1776659811950,46.28,74513.06,0.0,0.78536,0.00011,16.65858]
[1776659812039,46.28,74512.34,0.0,0.78528,0.00011,16.6618]
[1776659813027,46.28,74512.34,0.0,0.78528,0.00011,16.6618]
[1776659813201,46.28,74512.34,0.0,0.78528,0.00011,16.6618]
[1776659817508,46.28,74511.84,0.0,0.78524,0.00011,16.66376]
[1776659817700,46.28,74511.84,0.0,0.78524,0.00011,16.66376]
[1776659823711,46.27,74513.11,0.0,0.78539,0.00011,16.65722]
[1776659823945,46.27,74513.11,0.0,0.78539,0.00011,16.65722]
[1776659824024,46.27,74513.5,0.0,0.78543,0.00011,16.6552]
[1776659824451,46.27,74513.5,0.0,0.78543,0.00011,16.6552]
[1776659824696,46.27,74513.5,0.0,0.78543,0.00011,16.6552]
[1776659830464,46.27,74515.69,0.0,0.78569,0.00011,16.64429]
[1776659831713,46.27,74515.69,0.0,0.78569,0.00011,16.64429]
[1776659831948,46.27,74515.69,0.0,0.78569,0.00011,16.64429]
[1776659842548,46.27,74515.29,0.0,0.78566,0.00011,16.64535]
[1776659844350,46.27,74515.25,0.0,0.78566,0.00011,16.64547]
[1776659844448,46.27,74515.25,0.0,0.78566,0.00011,16.64547]
[1776659845145,46.27,74515.25,0.0,0.78566,0.00011,16.64547]
[1776659845201,46.27,74515.25,0.0,0.78566,0.00011,16.64547]
[1776659845191,46.27,74515.25,0.0,0.78566,0.00011,16.64533]
[1776659850604,46.27,74513.36,0.0,0.78546,0.00011,16.65404]
[1776659852406,46.27,74513.19,0.0,0.78548,0.00011,16.65049]
[1776659852441,46.27,74513.19,0.0,0.78548,0.00011,16.65049]
[1776659853248,46.27,74513.19,0.0,0.78548,0.00011,16.65049]
[1776659852618,46.26,74511.58,0.0,0.7853,0.00011,16.6581]
[1776659853443,46.26,74511.58,0.0,0.7853,0.00011,16.6581]
[1776659857367,46.26,74510.4,0.0,0.78517,0.00011,16.66351]
[1776659857442,46.26,74510.4,0.0,0.78517,0.00011,16.66351]
[1776659858588,46.26,74510.58,0.0,0.7852,0.00011,16.6626]
[1776659858691,46.26,74510.58,0.0,0.7852,0.00011,16.6626]
[1776659858788,46.26,74510.61,0.0,0.7852,0.00011,16.66241]
[1776659862123,46.26,74510.4,0.0,0.78518,0.00011,16.66329]
[1776659862199,46.26,74510.4,0.0,0.78518,0.00011,16.66329]
[1776659867725,46.26,74508.43,0.0,0.78497,0.00011,16.67222]
[1776659870415,46.26,74508.43,0.0,0.78497,0.00011,16.67222]
[1776659870440,46.26,74508.43,0.0,0.78497,0.00011,16.67222]
[1776659870593,46.26,74508.43,0.0,0.78497,0.00011,16.67222]
[1776659870694,46.26,74508.43,0.0,0.78497,0.00011,16.67222]
[1776659870795,46.26,74508.43,0.0,0.78498,0.00011,16.67203]
[1776659875476,46.26,74508.43,0.0,0.78498,0.00011,16.67203]
[1776659875690,46.26,74508.43,0.0,0.78498,0.00011,16.67203]
[1776659881823,46.26,74508.22,0.0,0.78497,0.00011,16.6724]
[1776659882739,46.26,74508.22,0.0,0.78497,0.00011,16.6724]
[1776659882942,46.26,74508.22,0.0,0.78497,0.00011,16.6724]
[1776659882972,46.26,74508.22,0.0,0.78497,0.00011,16.67235]
[1776659883853,46.26,74508.22,0.0,0.78497,0.00011,16.67235]
[1776659883942,46.26,74508.22,0.0,0.78497,0.00011,16.67235]
[1776659889880,46.26,74507.12,0.0,0.78485,0.00011,16.67721]
[1776659894914,46.25,74505.11,0.0,0.78464,0.00011,16.68646]
[1776659896216,46.25,74505.11,0.0,0.78464,0.00011,16.68646]
[1776659896264,46.25,74504.11,0.0,0.78453,0.00011,16.69108]
[1776659896444,46.25,74504.11,0.0,0.78453,0.00011,16.69108]
[1776659896928,46.25,74503.42,0.0,0.78445,0.00011,16.69436]
[1776659897603,46.25,74503.42,0.0,0.78445,0.00011,16.69436]
[1776659897696,46.25,74503.42,0.0,0.78445,0.00011,16.69436]
[1776659900565,46.25,74504.82,0.0,0.78461,0.00011,16.68744]
[1776659900693,46.25,74504.82,0.0,0.78461,0.00011,16.68744]
[1776659903423,46.25,74506.28,0.0,0.78478,0.00011,16.68025]
[1776659903448,46.25,74506.28,0.0,0.78478,0.00011,16.68025]
[1776659907707,46.25,74508.89,0.0,0.78508,0.00011,16.66753]
[1776659907945,46.25,74508.89,0.0,0.78508,0.00011,16.66753]
[1776659908006,46.25,74510.37,0.0,0.78524,0.00011,16.66041]
[1776659909131,46.25,74510.37,0.0,0.78524,0.00011,16.66041]
[1776659909200,46.25,74510.37,0.0,0.78524,0.00011,16.66041]
[1776659917068,46.25,74510.62,0.0,0.78532,0.00011,16.6545]
[1776659922110,46.25,74510.55,0.0,0.78531,0.00011,16.6546]
[1776659922197,46.25,74510.55,0.0,0.78531,0.00011,16.6546]
[1776659922212,46.25,74510.51,0.0,0.78531,0.00011,16.65474]
[1776659923430,46.25,74510.51,0.0,0.78531,0.00011,16.65474]
[1776659923452,46.25,74510.51,0.0,0.78531,0.00011,16.65474]
[1776659928875,46.24,74510.58,0.0,0.78532,0.00011,16.65421]
[1776659934187,46.24,74510.44,0.0,0.78531,0.00011,16.65449]
[1776659939222,46.24,74510.53,0.0,0.78533,0.00011,16.65376]
[1776659944256,46.24,74510.99,0.0,0.78539,0.00011,16.65119]
[1776659949292,46.24,74510.95,0.0,0.78539,0.00011,16.65111]
[1776659955334,46.24,74510.85,0.0,0.78539,0.00011,16.65127]
[1776659960369,46.24,74511.0,0.0,0.78541,0.00011,16.65029]
[1776659965306,46.24,74510.97,0.0,0.78541,0.00011,16.65028]
[1776659965441,46.23,74511.0,0.0,0.78542,0.00011,16.65008]
[1776659965542,46.23,74511.0,0.0,0.78542,0.00011,16.65003]
[1776659966640,46.23,74511.0,0.0,0.78542,0.00011,16.65003]
[1776659966700,46.23,74511.0,0.0,0.78542,0.00011,16.65003]
[1776659969679,46.23,74511.0,0.0,0.78542,0.00011,16.64998]
[1776659969696,46.23,74511.0,0.0,0.78542,0.00011,16.64998]
[1776659975473,46.23,74512.55,0.0,0.78563,0.00011,16.63788]
[1776659984096,46.23,74512.58,0.0,0.78564,0.00011,16.6377]
[1776659984195,46.23,74512.58,0.0,0.78564,0.00011,16.6377]
[1776659984247,46.23,74512.62,0.0,0.78565,0.00011,16.63722]
[1776659985664,46.23,74512.62,0.0,0.78565,0.00011,16.63722]
[1776659985705,46.23,74512.62,0.0,0.78565,0.00011,16.63722]
[1776659991284,46.23,74512.66,0.0,0.78565,0.00011,16.63695]
[1776659991386,46.23,74512.66,0.0,0.78566,0.00011,16.63668]
[1776659991441,46.23,74512.66,0.0,0.78566,0.00011,16.63668]
[1776659991589,46.23,74513.24,0.0,0.78572,0.00011,16.63392]
[1776659992820,46.23,74513.24,0.0,0.78572,0.00011,16.63392]
[1776659992949,46.23,74513.24,0.0,0.78572,0.00011,16.63392]
[1776659997487,46.23,74511.24,0.0,0.78552,0.00011,16.64289]
[1776659997698,46.23,74511.24,0.0,0.78552,0.00011,16.64289]
[1776660005184,46.22,74510.73,0.0,0.78547,0.00011,16.64487]
[1776660005418,46.22,74510.24,0.0,0.78542,0.00011,16.64702]
[1776660005445,46.22,74510.24,0.0,0.78542,0.00011,16.64702]
[1776660005691,46.22,74510.58,0.0,0.78546,0.00011,16.6454]
[1776660006782,46.22,74510.58,0.0,0.78546,0.00011,16.6454]
[1776660006948,46.22,74510.58,0.0,0.78546,0.00011,16.6454]
[1776660013747,46.22,74510.74,0.0,0.78548,0.00011,16.64427]
[1776660014548,46.22,74510.74,0.0,0.78548,0.00011,16.64427]
[1776660016649,46.22,74507.74,0.0,0.78515,0.00011,16.65847]
[1776660016701,46.22,74507.74,0.0,0.78515,0.00011,16.65847]
[1776660022809,46.22,74505.86,0.0,0.78495,0.00011,16.66697]
[1776660025399,46.22,74506.25,0.0,0.785,0.00011,16.66505]
[1776660025444,46.22,74506.93,0.0,0.78508,0.00011,16.66175]
[1776660032879,46.22,74506.38,0.0,0.78506,0.00011,16.65952]
[1776660035143,46.22,74507.31,0.0,0.78517,0.00011,16.65502]
[1776660035197,46.22,74507.31,0.0,0.78517,0.00011,16.65502]
[1776660040936,46.21,74507.45,0.0,0.78519,0.00011,16.65389]
[1776660045103,46.21,74507.05,0.0,0.78515,0.00011,16.65559]
[1776660045197,46.21,74507.05,0.0,0.78515,0.00011,16.65559]
[1776660052020,46.21,74507.06,0.0,0.78517,0.00011,16.65497]
[1776660057051,46.21,74507.39,0.0,0.78521,0.00011,16.65308]
[1776660062233,46.21,74507.31,0.0,0.78521,0.00011,16.65323]
[1776660062444,46.21,74507.31,0.0,0.78521,0.00011,16.65323]
[1776660072156,46.2,74507.12,0.0,0.7852,0.00011,16.65346]
[1776660072887,46.2,74507.12,0.0,0.7852,0.00011,16.65346]
[1776660072968,46.2,74507.12,0.0,0.7852,0.00011,16.65346]
[1776660077085,46.2,74506.85,0.0,0.78518,0.00011,16.65452]
[1776660077190,46.2,74506.85,0.0,0.78518,0.00011,16.65452]
[1776660084240,46.2,74506.14,0.0,0.78511,0.00011,16.65746]
[1776660086369,46.2,74506.14,0.0,0.78511,0.00011,16.65746]
[1776660086455,46.2,74506.14,0.0,0.78511,0.00011,16.65746]
[1776660092296,46.2,74506.18,0.0,0.78516,0.00011,16.65247]
[1776660094310,46.2,74500.89,0.0,0.78457,0.00011,16.67758]
[1776660095604,46.2,74499.36,0.0,0.78441,0.00011,16.68479]
[1776660095702,46.2,74499.36,0.0,0.78441,0.00011,16.68479]
[1776660102365,46.2,74498.17,0.0,0.78429,0.00011,16.68977]
[1776660107400,46.19,74498.06,0.0,0.78429,0.00011,16.68976]
[1776660110422,46.19,74494.81,0.0,0.78393,0.00011,16.70491]
[1776660112219,46.19,74492.51,0.0,0.78368,0.00011,16.71572]
[1776660112450,46.19,74492.51,0.0,0.78368,0.00011,16.71572]
[1776660117471,46.19,74490.71,0.0,0.7835,0.00011,16.7234]
[1776660121499,46.18,74479.96,0.0,0.78231,0.00011,16.77385]
[1776660126533,46.18,74478.91,0.0,0.78222,0.00011,16.77783]
[1776660127261,46.18,74478.91,0.0,0.78222,0.00011,16.77783]
[1776660127443,46.18,74478.91,0.0,0.78222,0.00011,16.77783]
[1776660132576,46.17,74478.77,0.0,0.78223,0.00011,16.77739]
[1776660137611,46.17,74483.29,0.0,0.78275,0.00011,16.75537]
[1776660139287,46.17,74483.29,0.0,0.78275,0.00011,16.75537]
[1776660139446,46.17,74483.29,0.0,0.78275,0.00011,16.75537]
[1776660146864,46.17,74481.23,0.0,0.78253,0.00011,16.76471]
[1776660146940,46.17,74481.23,0.0,0.78253,0.00011,16.76471]
[1776660153723,46.16,74481.02,0.0,0.78256,0.00011,16.76039]
[1776660158725,46.16,74481.02,0.0,0.78256,0.00011,16.76039]
[1776660158946,46.16,74481.02,0.0,0.78256,0.00011,16.76039]
[1776660164800,46.16,74479.37,0.0,0.78239,0.00011,16.76741]
[1776660172858,46.16,74480.67,0.0,0.78255,0.00011,16.76076]
[1776660178900,46.16,74479.96,0.0,0.78248,0.00011,16.7638]
[1776660183938,46.15,74479.7,0.0,0.78246,0.00011,16.76475]
[1776660186400,46.15,74476.84,0.0,0.78214,0.00011,16.77828]
[1776660186443,46.15,74476.84,0.0,0.78214,0.00011,16.77828]
[1776660188973,46.15,74469.62,0.0,0.78133,0.00011,16.81234]
[1776660190987,46.15,74473.21,0.0,0.78173,0.00011,16.79543]
[1776660193001,46.15,74476.87,0.0,0.78214,0.00011,16.77816]
[1776660197450,46.16,74476.89,0.0,0.78214,0.00011,16.77819]
[1776660197704,46.16,74476.6,0.0,0.7821,0.00011,16.77975]
[1776660203796,46.16,74476.97,0.0,0.78214,0.00011,16.77823]
[1776660203940,46.16,74476.97,0.0,0.78214,0.00011,16.77823]
[1776660209113,46.16,74480.23,0.0,0.78249,0.00011,16.76344]
[1776660209954,46.16,74480.23,0.0,0.78249,0.00011,16.76344]
[1776660210204,46.16,74480.23,0.0,0.78249,0.00011,16.76344]
[1776660215911,46.16,74483.21,0.0,0.78285,0.00011,16.74542]
[1776660215946,46.16,74483.21,0.0,0.78285,0.00011,16.74542]
[1776660221197,46.17,74483.52,0.0,0.78287,0.00011,16.7446]
[1776660222951,46.17,74483.52,0.0,0.78287,0.00011,16.7446]
[1776660223200,46.17,74483.52,0.0,0.78287,0.00011,16.7446]
[1776660228246,46.17,74483.52,0.0,0.78285,0.00011,16.7452]
[1776660233281,46.17,74482.69,0.0,0.78275,0.00011,16.74955]
[1776660233990,46.17,74482.69,0.0,0.78275,0.00011,16.74955]
[1776660234197,46.17,74482.69,0.0,0.78275,0.00011,16.74955]
[1776660240340,46.17,74483.16,0.0,0.78279,0.00011,16.74785]
[1776660241332,46.17,74483.16,0.0,0.78279,0.00011,16.74785]
[1776660241442,46.17,74483.16,0.0,0.78279,0.00011,16.74785]
[1776660247389,46.18,74480.76,0.0,0.78251,0.00011,16.75975]
[1776660248674,46.18,74480.76,0.0,0.78251,0.00011,16.75975]
[1776660248692,46.18,74480.76,0.0,0.78251,0.00011,16.75975]
[1776660255445,46.18,74480.67,0.0,0.78249,0.00011,16.76072]
[1776660257307,46.18,74480.67,0.0,0.78249,0.00011,16.76072]
[1776660257442,46.18,74480.67,0.0,0.78249,0.00011,16.76072]
[1776660263575,46.18,74481.22,0.0,0.78254,0.00011,16.75854]
[1776660263699,46.18,74483.93,0.0,0.78284,0.00011,16.74573]
[1776660269543,46.18,74486.14,0.0,0.78308,0.00011,16.73575]
[1776660269788,46.18,74486.14,0.0,0.78308,0.00011,16.73575]
[1776660269943,46.18,74486.14,0.0,0.78308,0.00011,16.73575]
[1776660275731,46.19,74487.22,0.0,0.78322,0.00011,16.72683]
[1776660276592,46.19,74491.52,0.0,0.7837,0.00011,16.70648]
[1776660278606,46.19,74495.05,0.0,0.78406,0.00011,16.69136]
[1776660282633,46.2,74499.02,0.0,0.78448,0.00011,16.6732]
[1776660287674,46.2,74500.09,0.0,0.78459,0.00011,16.6685]
[1776660292709,46.2,74499.97,0.0,0.78457,0.00011,16.66946]
[1776660293716,46.2,74496.42,0.0,0.78417,0.00011,16.68644]
[1776660298750,46.2,74496.98,0.0,0.78423,0.00011,16.68406]
[1776660303788,46.2,74496.22,0.0,0.78414,0.00011,16.68797]
[1776660308823,46.21,74500.92,0.0,0.78465,0.00011,16.66587]
[1776660311844,46.21,74505.7,0.0,0.78518,0.00011,16.64333]
[1776660314865,46.21,74512.75,0.0,0.78595,0.00011,16.60998]
[1776660317885,46.21,74515.97,0.0,0.78631,0.00011,16.59469]
[1776660322922,46.21,74515.27,0.0,0.78623,0.00011,16.5982]
[1776660327957,46.21,74515.54,0.0,0.78625,0.00011,16.59736]
[1776660329972,46.21,74522.22,0.0,0.78698,0.00011,16.56548]
[1776660330979,46.21,74527.7,0.0,0.78759,0.00011,16.53922]
[1776660336014,46.22,74530.22,0.0,0.78787,0.00011,16.52403]
[1776660340042,46.22,74535.67,0.0,0.78847,0.00011,16.49803]
[1776660341049,46.22,74541.48,0.0,0.78911,0.00011,16.47022]
[1776660342056,46.22,74548.58,0.0,0.78988,0.00011,16.43622]
[1776660343272,46.22,74548.58,0.0,0.78988,0.00011,16.43622]
[1776660343415,46.22,74548.58,0.0,0.78988,0.00011,16.43622]
[1776660343442,46.22,74548.58,0.0,0.78988,0.00011,16.43622]
[1776660343490,46.22,74552.27,0.0,0.79029,0.00011,16.41852]
[1776660344199,46.22,74552.27,0.0,0.79029,0.00011,16.41852]
[1776660344249,46.22,74553.0,0.0,0.79036,0.00011,16.41507]
[1776660350111,46.22,74555.15,0.0,0.79059,0.00011,16.405]
[1776660355147,46.22,74555.45,0.0,0.79061,0.00011,16.40407]
[1776660358202,46.22,74555.42,0.0,0.7906,0.00011,16.40452]
[1776660363709,46.23,74557.33,0.0,0.7908,0.00011,16.39573]
[1776660363939,46.23,74559.31,0.0,0.79102,0.00011,16.38624]
[1776660364642,46.23,74559.31,0.0,0.79102,0.00011,16.38624]
[1776660364688,46.23,74559.31,0.0,0.79102,0.00011,16.38624]
[1776660364744,46.23,74559.6,0.0,0.79105,0.00011,16.38502]
[1776660366939,46.23,74560.87,0.0,0.79118,0.00011,16.37903]
[1776660367188,46.23,74560.87,0.0,0.79118,0.00011,16.37903]
[1776660372265,46.23,74561.6,0.0,0.79125,0.00011,16.37628]
[1776660377301,46.23,74561.48,0.0,0.79122,0.00011,16.3775]
[1776660378879,46.23,74561.41,0.0,0.79121,0.00011,16.37797]
[1776660378948,46.23,74561.41,0.0,0.79121,0.00011,16.37797]
[1776660379099,46.23,74561.41,0.0,0.79121,0.00011,16.37797]
[1776660379193,46.23,74561.41,0.0,0.79121,0.00011,16.37797]
[1776660379293,46.23,74561.41,0.0,0.79121,0.00011,16.37809]
[1776660385601,46.24,74562.69,0.0,0.79133,0.00011,16.37244]
[1776660385695,46.24,74562.69,0.0,0.79133,0.00011,16.37244]
[1776660386364,46.24,74568.8,0.0,0.79199,0.00011,16.34339]
[1776660387371,46.24,74573.71,0.0,0.79252,0.00011,16.31975]
[1776660390182,46.24,74574.75,0.0,0.79263,0.00011,16.31488]
[1776660390403,46.24,74574.75,0.0,0.79263,0.00011,16.31488]
[1776660390442,46.24,74574.75,0.0,0.79263,0.00011,16.31488]
[1776660390462,46.24,74574.75,0.0,0.79263,0.00011,16.31497]
[1776660396434,46.24,74575.5,0.0,0.79273,0.00011,16.3078]
[1776660401469,46.25,74576.25,0.0,0.7928,0.00011,16.30493]
[1776660402476,46.25,74584.32,0.0,0.79367,0.00011,16.2661]
[1776660404490,46.25,74586.17,0.0,0.79386,0.00011,16.25741]
[1776660409530,46.25,74587.59,0.0,0.794,0.00011,16.25139]
[1776660411544,46.25,74591.74,0.0,0.79444,0.00011,16.23168]
[1776660416252,46.26,74593.45,0.0,0.7946,0.00011,16.22442]
[1776660416439,46.26,74593.45,0.0,0.7946,0.00011,16.22442]
[1776660417032,46.26,74593.73,0.0,0.79462,0.00011,16.22328]
[1776660417196,46.26,74593.73,0.0,0.79462,0.00011,16.22328]
[1776660417585,46.26,74593.66,0.0,0.79461,0.00011,16.22384]
[1776660421490,46.26,74593.59,0.0,0.79459,0.00011,16.22463]
[1776660421688,46.26,74593.59,0.0,0.79459,0.00011,16.22463]
[1776660424639,46.27,74598.41,0.0,0.79509,0.00011,16.2024]
[1776660426652,46.27,74598.34,0.0,0.79507,0.00011,16.2032]
[1776660426693,46.27,74598.34,0.0,0.79507,0.00011,16.2032]
[1776660428667,46.27,74604.51,0.0,0.79572,0.00011,16.17404]
[1776660429492,46.27,74604.51,0.0,0.79572,0.00011,16.17404]
[1776660429581,46.27,74604.51,0.0,0.79572,0.00011,16.17404]
[1776660429690,46.27,74604.51,0.0,0.79572,0.00011,16.17404]
[1776660429790,46.27,74605.33,0.0,0.7958,0.00011,16.17034]
[1776660435716,46.28,74602.18,0.0,0.79543,0.00011,16.1872]
[1776660441759,46.28,74601.83,0.0,0.79537,0.00011,16.18982]
[1776660442951,46.28,74601.94,0.0,0.79538,0.00011,16.18941]
[1776660443191,46.28,74601.94,0.0,0.79538,0.00011,16.18941]
[1776660443771,46.28,74601.94,0.0,0.79538,0.00011,16.18941]
[1776660443788,46.29,74601.94,0.0,0.79538,0.00011,16.18954]
[1776660448808,46.29,74602.03,0.0,0.79538,0.00011,16.18973]
[1776660452318,46.29,74601.85,0.0,0.79539,0.00011,16.18661]
[1776660452449,46.29,74601.85,0.0,0.79539,0.00011,16.18661]
[1776660458878,46.29,74603.58,0.0,0.79555,0.00011,16.17904]
[1776660461937,46.29,74603.68,0.0,0.79556,0.00011,16.17869]
[1776660462161,46.29,74603.54,0.0,0.79555,0.00011,16.17941]
[1776660462201,46.29,74603.54,0.0,0.79555,0.00011,16.17941]
[1776660464920,46.29,74604.08,0.0,0.7956,0.00011,16.17689]
[1776660469955,46.3,74604.15,0.0,0.79561,0.00011,16.17671]
[1776660470901,46.3,74604.15,0.0,0.79561,0.00011,16.17671]
[1776660470949,46.3,74604.15,0.0,0.79561,0.00011,16.17671]
[1776660471000,46.3,74604.11,0.0,0.7956,0.00011,16.17693]
[1776660471194,46.3,74604.11,0.0,0.7956,0.00011,16.17693]
[1776660473983,46.3,74604.07,0.0,0.7956,0.00011,16.17721]
[1776660474990,46.3,74597.26,0.0,0.79486,0.00011,16.21032]
[1776660475997,46.3,74590.08,0.0,0.79408,0.00011,16.24517]
[1776660478617,46.3,74588.46,0.0,0.79391,0.00011,16.253]
[1776660478693,46.3,74588.46,0.0,0.79391,0.00011,16.253]
[1776660483853,46.3,74590.2,0.0,0.79409,0.00011,16.24468]
[1776660483950,46.3,74590.2,0.0,0.79409,0.00011,16.24468]
[1776660489092,46.3,74591.25,0.0,0.79421,0.00011,16.23956]
[1776660491535,46.3,74593.28,0.0,0.79443,0.00011,16.22979]
[1776660491669,46.3,74593.28,0.0,0.79443,0.00011,16.22979]
[1776660491704,46.3,74593.28,0.0,0.79443,0.00011,16.22979]
[1776660491720,46.3,74594.34,0.0,0.79454,0.00011,16.22488]
[1776660496600,46.3,74594.66,0.0,0.79457,0.00011,16.22352]
[1776660496692,46.3,74594.66,0.0,0.79457,0.00011,16.22352]
[1776660497082,46.3,74594.87,0.0,0.79459,0.00011,16.22264]
[1776660497205,46.3,74594.87,0.0,0.79459,0.00011,16.22264]
[1776660497306,46.3,74594.84,0.0,0.79458,0.00011,16.22279]
[1776660504196,46.3,74594.0,0.0,0.79449,0.00011,16.22719]
[1776660507955,46.3,74597.34,0.0,0.79485,0.00011,16.21106]
[1776660508201,46.3,74596.5,0.0,0.79475,0.00011,16.21515]
[1776660513176,46.3,74593.43,0.0,0.79446,0.00011,16.2258]
[1776660513206,46.3,74593.43,0.0,0.79446,0.00011,16.2258]
[1776660516000,46.3,74593.5,0.0,0.79446,0.00011,16.22554]
[1776660516189,46.3,74593.5,0.0,0.79446,0.00011,16.22554]
[1776660516282,46.3,74592.9,0.0,0.79439,0.00011,16.22868]
[1776660517289,46.3,74587.89,0.0,0.79385,0.00011,16.25297]
[1776660518725,46.3,74587.89,0.0,0.79385,0.00011,16.25297]
[1776660518942,46.3,74587.89,0.0,0.79385,0.00011,16.25297]
[1776660520350,46.31,74582.86,0.0,0.7933,0.00011,16.27752]
[1776660520438,46.31,74582.86,0.0,0.7933,0.00011,16.27752]
[1776660522324,46.31,74574.44,0.0,0.79238,0.00011,16.31841]
[1776660524812,46.31,74572.82,0.0,0.79221,0.00011,16.32627]
[1776660524948,46.31,74572.82,0.0,0.79221,0.00011,16.32627]
[1776660525011,46.31,74572.82,0.0,0.79221,0.00011,16.32627]
[1776660525195,46.31,74571.89,0.0,0.7921,0.00011,16.33086]
[1776660525346,46.31,74571.01,0.0,0.79201,0.00011,16.3351]
[1776660530385,46.31,74571.0,0.0,0.792,0.00011,16.3354]
[1776660535417,46.31,74570.29,0.0,0.79191,0.00011,16.33925]
[1776660540452,46.31,74570.3,0.0,0.79191,0.00011,16.33961]
[1776660546773,46.31,74570.15,0.0,0.79188,0.00011,16.34059]
[1776660546948,46.31,74570.15,0.0,0.79188,0.00011,16.34059]
[1776660549135,46.31,74569.94,0.0,0.79185,0.00011,16.34193]
[1776660549198,46.31,74569.94,0.0,0.79185,0.00011,16.34193]
[1776660549253,46.31,74569.94,0.0,0.79185,0.00011,16.34193]
[1776660549309,46.31,74569.94,0.0,0.79185,0.00011,16.34193]
[1776660549438,46.31,74569.94,0.0,0.79185,0.00011,16.34193]
[1776660549514,46.32,74570.08,0.0,0.79187,0.00011,16.34142]
[1776660554550,46.32,74569.69,0.0,0.79181,0.00011,16.34372]
[1776660559821,46.32,74567.87,0.0,0.79161,0.00011,16.35295]
[1776660559946,46.32,74567.87,0.0,0.79161,0.00011,16.35295]
[1776660560600,46.32,74567.87,0.0,0.7916,0.00011,16.35326]
[1776660560698,46.32,74567.87,0.0,0.7916,0.00011,16.35326]
[1776660560701,46.32,74567.91,0.0,0.7916,0.00011,16.35307]
[1776660562606,46.32,74571.98,0.0,0.79204,0.00011,16.33379]
[1776660563613,46.32,74577.36,0.0,0.79262,0.00011,16.30794]
[1776660565025,46.32,74577.36,0.0,0.79262,0.00011,16.30794]
[1776660565028,46.32,74581.39,0.0,0.79305,0.00011,16.28869]
[1776660565198,46.32,74581.39,0.0,0.79305,0.00011,16.28869]
[1776660570662,46.33,74581.42,0.0,0.79304,0.00011,16.28918]
[1776660575697,46.33,74580.63,0.0,0.79298,0.00011,16.28925]
[1776660576306,46.33,74580.63,0.0,0.79298,0.00011,16.28925]
[1776660576409,46.33,74580.63,0.0,0.79298,0.00011,16.28925]
[1776660576442,46.33,74580.63,0.0,0.79298,0.00011,16.28925]
[1776660576703,46.33,74580.55,0.0,0.79297,0.00011,16.28977]
[1776660579310,46.33,74582.35,0.0,0.79316,0.00011,16.28135]
[1776660579444,46.33,74582.35,0.0,0.79316,0.00011,16.28135]
[1776660580733,46.33,74588.28,0.0,0.79379,0.00011,16.25301]
[1776660582747,46.33,74595.45,0.0,0.79457,0.00011,16.2183]
[1776660584268,46.33,74595.91,0.0,0.79462,0.00011,16.21607]
[1776660584439,46.33,74595.91,0.0,0.79462,0.00011,16.21607]
[1776660585994,46.33,74595.99,0.0,0.79463,0.00011,16.2157]
[1776660586037,46.33,74595.95,0.0,0.79462,0.00011,16.21593]
[1776660586190,46.33,74595.95,0.0,0.79462,0.00011,16.21593]
[1776660592818,46.33,74599.17,0.0,0.79497,0.00011,16.20052]
[1776660593519,46.33,74599.17,0.0,0.79497,0.00011,16.20052]
[1776660593693,46.33,74599.17,0.0,0.79497,0.00011,16.20052]
[1776660598860,46.33,74602.61,0.0,0.79533,0.00011,16.18409]
[1776660599449,46.33,74602.61,0.0,0.79533,0.00011,16.18409]
[1776660599700,46.33,74602.61,0.0,0.79533,0.00011,16.18409]
[1776660599838,46.33,74602.61,0.0,0.79533,0.00011,16.18409]
[1776660599936,46.33,74602.61,0.0,0.79533,0.00011,16.18409]
[1776660600036,46.33,74602.59,0.0,0.79533,0.00011,16.18423]
[1776660600874,46.33,74597.27,0.0,0.79476,0.00011,16.20999]
[1776660601881,46.33,74590.65,0.0,0.79404,0.00011,16.24203]
[1776660602888,46.33,74586.53,0.0,0.7936,0.00011,16.26188]
[1776660604021,46.33,74586.53,0.0,0.7936,0.00011,16.26188]
[1776660604198,46.33,74590.25,0.0,0.794,0.00011,16.24386]
[1776660609938,46.33,74592.71,0.0,0.79427,0.00011,16.23193]
[1776660610827,46.33,74592.71,0.0,0.79427,0.00011,16.23193]
[1776660610952,46.33,74592.71,0.0,0.79427,0.00011,16.23193]
[1776660611052,46.33,74592.71,0.0,0.79427,0.00011,16.23193]
[1776660611198,46.33,74592.67,0.0,0.79426,0.00011,16.23212]
[1776660611951,46.33,74590.53,0.0,0.79403,0.00011,16.24244]
[1776660616987,46.33,74591.63,0.0,0.79415,0.00011,16.23704]
[1776660623029,46.33,74590.97,0.0,0.79408,0.00011,16.2402]
[1776660624309,46.33,74590.85,0.0,0.79407,0.00011,16.24077]
[1776660624447,46.33,74590.85,0.0,0.79407,0.00011,16.24077]
[1776660628720,46.33,74591.65,0.0,0.79415,0.00011,16.2369]
[1776660628908,46.33,74591.65,0.0,0.79415,0.00011,16.2369]
[1776660628941,46.33,74591.65,0.0,0.79415,0.00011,16.2369]
[1776660629009,46.33,74591.65,0.0,0.79415,0.00011,16.2369]
[1776660634105,46.33,74596.4,0.0,0.7947,0.00011,16.20965]
[1776660634939,46.33,74596.4,0.0,0.7947,0.00011,16.20965]
[1776660635196,46.33,74595.67,0.0,0.79462,0.00011,16.21322]
[1776660635792,46.33,74595.67,0.0,0.79462,0.00011,16.21322]
[1776660635940,46.33,74595.67,0.0,0.79462,0.00011,16.21322]
[1776660636119,46.33,74596.4,0.0,0.7947,0.00011,16.20973]
[1776660637126,46.33,74600.81,0.0,0.79517,0.00011,16.18844]
[1776660639235,46.33,74603.91,0.0,0.79551,0.00011,16.17351]
[1776660639355,46.33,74603.91,0.0,0.79551,0.00011,16.17351]
[1776660643171,46.34,74609.01,0.0,0.79604,0.00011,16.14925]
[1776660645341,46.34,74610.6,0.0,0.79621,0.00011,16.14154]
[1776660645446,46.34,74610.6,0.0,0.79621,0.00011,16.14154]
[1776660645493,46.34,74610.81,0.0,0.79624,0.00011,16.14052]
[1776660651227,46.33,74614.65,0.0,0.79665,0.00011,16.12181]
[1776660653420,46.33,74616.55,0.0,0.79686,0.00011,16.1125]
[1776660653451,46.33,74616.55,0.0,0.79686,0.00011,16.1125]
[1776660659283,46.34,74618.08,0.0,0.79702,0.00011,16.10527]
[1776660661432,46.34,74617.97,0.0,0.797,0.00011,16.10583]
[1776660661689,46.34,74617.97,0.0,0.797,0.00011,16.10583]
[1776660661790,46.34,74617.83,0.0,0.79699,0.00011,16.10653]
[1776660663311,46.34,74611.58,0.0,0.79632,0.00011,16.13698]
[1776660664933,46.34,74611.58,0.0,0.79632,0.00011,16.13698]
[1776660665218,46.34,74609.61,0.0,0.7961,0.00011,16.1467]
[1776660669353,46.34,74603.45,0.0,0.79543,0.00011,16.1768]
[1776660670919,46.34,74603.45,0.0,0.79543,0.00011,16.1768]
[1776660670942,46.34,74603.45,0.0,0.79543,0.00011,16.1768]
[1776660671850,46.34,74603.13,0.0,0.7954,0.00011,16.17845]
[1776660671935,46.34,74603.13,0.0,0.7954,0.00011,16.17845]
[1776660671952,46.34,74603.12,0.0,0.7954,0.00011,16.17855]
[1776660673148,46.34,74603.12,0.0,0.7954,0.00011,16.17855]
[1776660673198,46.34,74602.42,0.0,0.79532,0.00011,16.18194]
[1776660676404,46.34,74596.26,0.0,0.79465,0.00011,16.21186]
[1776660679127,46.34,74593.94,0.0,0.7944,0.00011,16.22307]
[1776660679208,46.34,74593.76,0.0,0.79439,0.00011,16.22394]
[1776660679891,46.34,74593.76,0.0,0.79439,0.00011,16.22394]
[1776660679937,46.34,74593.76,0.0,0.79439,0.00011,16.22394]
[1776660680038,46.34,74590.54,0.0,0.79404,0.00011,16.23945]
[1776660686082,46.34,74586.84,0.0,0.79364,0.00011,16.25715]
[1776660686183,46.34,74585.67,0.0,0.79352,0.00011,16.2627]
[1776660686213,46.34,74585.67,0.0,0.79352,0.00011,16.2627]
[1776660686459,46.34,74585.67,0.0,0.79352,0.00011,16.2627]
[1776660686694,46.34,74585.67,0.0,0.79352,0.00011,16.2627]
[1776660686791,46.34,74590.9,0.0,0.79408,0.00011,16.23746]
[1776660687482,46.34,74595.16,0.0,0.79454,0.00011,16.21687]
[1776660691179,46.34,74593.03,0.0,0.79431,0.00011,16.22717]
[1776660691200,46.34,74591.63,0.0,0.79416,0.00011,16.23393]
[1776660691510,46.34,74591.38,0.0,0.79417,0.00011,16.23077]
[1776660697552,46.34,74591.31,0.0,0.79417,0.00011,16.23104]
[1776660702586,46.34,74593.14,0.0,0.79436,0.00011,16.22219]
[1776660704025,46.34,74593.14,0.0,0.79436,0.00011,16.22219]
[1776660704189,46.34,74593.14,0.0,0.79436,0.00011,16.22219]
[1776660711650,46.34,74596.94,0.0,0.79477,0.00011,16.20407]
[1776660715455,46.34,74599.88,0.0,0.79508,0.00011,16.18996]
[1776660715697,46.34,74599.88,0.0,0.79508,0.00011,16.18996]
[1776660716217,46.34,74599.88,0.0,0.79508,0.00011,16.18996]
[1776660716444,46.34,74597.23,0.0,0.7948,0.00011,16.20282]
[1776660716685,46.34,74597.34,0.0,0.79481,0.00011,16.20231]
[1776660719706,46.34,74604.1,0.0,0.79553,0.00011,16.16973]
[1776660720547,46.34,74604.1,0.0,0.79553,0.00011,16.16973]
[1776660720695,46.34,74604.1,0.0,0.79553,0.00011,16.16973]
[1776660720714,46.34,74611.06,0.0,0.79628,0.00011,16.13604]
[1776660725749,46.34,74613.75,0.0,0.79657,0.00011,16.12292]
[1776660726895,46.34,74613.75,0.0,0.79657,0.00011,16.12292]
[1776660726939,46.34,74613.75,0.0,0.79657,0.00011,16.12292]
[1776660727413,46.34,74614.56,0.0,0.79666,0.00011,16.11889]
[1776660727446,46.34,74614.56,0.0,0.79666,0.00011,16.11889]
[1776660727763,46.34,74614.53,0.0,0.79665,0.00011,16.11904]
[1776660732804,46.34,74610.88,0.0,0.79627,0.00011,16.13656]
[1776660732940,46.34,74610.88,0.0,0.79627,0.00011,16.13656]
[1776660738839,46.34,74615.33,0.0,0.79675,0.00011,16.11446]
[1776660742008,46.34,74615.28,0.0,0.79675,0.00011,16.11456]
[1776660742199,46.34,74615.28,0.0,0.79675,0.00011,16.11456]
[1776660742906,46.33,74615.28,0.0,0.79675,0.00011,16.11443]
[1776660742942,46.33,74615.28,0.0,0.79675,0.00011,16.11443]
[1776660743008,46.33,74615.28,0.0,0.79676,0.00011,16.11436]
[1776660749917,46.33,74614.34,0.0,0.79666,0.00011,16.11849]
[1776660754952,46.33,74615.77,0.0,0.79686,0.00011,16.10685]
[1776660755334,46.33,74615.77,0.0,0.79686,0.00011,16.10685]
[1776660755442,46.33,74615.77,0.0,0.79686,0.00011,16.10685]
[1776660760994,46.33,74615.74,0.0,0.79687,0.00011,16.10657]
[1776660762907,46.33,74615.74,0.0,0.79687,0.00011,16.10657]
[1776660762938,46.33,74615.74,0.0,0.79687,0.00011,16.10657]
[1776660764583,46.33,74609.38,0.0,0.79619,0.00011,16.13738]
[1776660764694,46.33,74609.38,0.0,0.79619,0.00011,16.13738]
[1776660765022,46.33,74608.47,0.0,0.79609,0.00011,16.14178]
[1776660770060,46.33,74602.34,0.0,0.79543,0.00011,16.17152]
[1776660771092,46.33,74602.34,0.0,0.79543,0.00011,16.17152]
[1776660775747,46.33,74600.77,0.0,0.79526,0.00011,16.17935]
[1776660775942,46.33,74600.77,0.0,0.79526,0.00011,16.17935]
[1776660776102,46.33,74601.22,0.0,0.7953,0.00011,16.17722]
[1776660781137,46.33,74606.92,0.0,0.79591,0.00011,16.14989]
[1776660783151,46.33,74601.53,0.0,0.79533,0.00011,16.17611]
[1776660789195,46.33,74600.71,0.0,0.79523,0.00011,16.1803]
[1776660796244,46.33,74602.05,0.0,0.79537,0.00011,16.17413]
[1776660801280,46.34,74602.92,0.0,0.79546,0.00011,16.17016]
[1776660806315,46.34,74605.15,0.0,0.7957,0.00011,16.15959]
[1776660811349,46.34,74604.29,0.0,0.79564,0.00011,16.15961]
[1776660816431,46.34,74602.03,0.0,0.79539,0.00011,16.17068]
[1776660823433,46.34,74602.1,0.0,0.79539,0.00011,16.17044]
[1776660824441,46.34,74608.25,0.0,0.79606,0.00011,16.14057]
[1776660825448,46.34,74611.99,0.0,0.79646,0.00011,16.12239]
[1776660826458,46.34,74618.26,0.0,0.79713,0.00011,16.09196]
[1776660827463,46.34,74624.2,0.0,0.79777,0.00011,16.06302]
[1776660832498,46.34,74626.78,0.0,0.79804,0.00011,16.05043]
[1776660838540,46.34,74626.53,0.0,0.79801,0.00011,16.0518]
[1776660843574,46.34,74633.25,0.0,0.79874,0.00011,16.01893]
[1776660846596,46.34,74638.24,0.0,0.79927,0.00011,15.99468]
[1776660849617,46.34,74642.88,0.0,0.79975,0.00011,15.97244]
[1776660854653,46.34,74641.1,0.0,0.79955,0.00011,15.98167]
[1776660860695,46.34,74641.13,0.0,0.79955,0.00011,15.98173]
[1776660863716,46.34,74637.27,0.0,0.79914,0.00011,16.00062]
[1776660868751,46.34,74633.64,0.0,0.79875,0.00011,16.01833]
[1776660870764,46.34,74629.65,0.0,0.79833,0.00011,16.0377]
[1776660873786,46.34,74616.06,0.0,0.79691,0.00011,16.09957]
[1776660874793,46.34,74613.75,0.0,0.79666,0.00011,16.11085]
[1776660879828,46.35,74607.05,0.0,0.79593,0.00011,16.14366]
[1776660884863,46.35,74604.18,0.0,0.79562,0.00011,16.15776]
[1776660892919,46.35,74603.21,0.0,0.79551,0.00011,16.1627]
[1776660897954,46.35,74606.79,0.0,0.79589,0.00011,16.14552]
[1776660903997,46.35,74602.84,0.0,0.79546,0.00011,16.16487]
[1776660905007,46.35,74599.07,0.0,0.79505,0.00011,16.18313]
[1776660910038,46.35,74595.94,0.0,0.79472,0.00011,16.19823]
[1776660915073,46.35,74595.3,0.0,0.79465,0.00011,16.20128]
[1776660921115,46.35,74594.92,0.0,0.79461,0.00011,16.20314]
[1776660926150,46.35,74592.54,0.0,0.79435,0.00011,16.21465]
[1776660931185,46.35,74588.56,0.0,0.79396,0.00011,16.22966]
[1776660932192,46.35,74582.32,0.0,0.79328,0.00011,16.25982]
[1776660934206,46.35,74578.6,0.0,0.79288,0.00011,16.27779]
[1776660939241,46.35,74578.06,0.0,0.79281,0.00011,16.28057]
[1776660945587,46.35,74578.06,0.0,0.79281,0.00011,16.28057]
[1776660946218,46.35,74578.06,0.0,0.79281,0.00011,16.28057]
[1776660951335,46.35,74578.0,0.0,0.7928,0.00011,16.28143]
[1776660953098,46.35,74578.0,0.0,0.7928,0.00011,16.28143]
[1776660953203,46.35,74578.0,0.0,0.7928,0.00011,16.28143]
[1776660953349,46.35,74577.82,0.0,0.79278,0.00011,16.2823]
[1776660954143,46.35,74577.82,0.0,0.79278,0.00011,16.2823]
[1776660954194,46.35,74577.82,0.0,0.79278,0.00011,16.2823]
[1776660959391,46.35,74579.05,0.0,0.79291,0.00011,16.27634]
[1776660966440,46.35,74579.18,0.0,0.79292,0.00011,16.27566]
[1776660971475,46.35,74580.22,0.0,0.79304,0.00011,16.27057]
[1776660973628,46.35,74580.25,0.0,0.79304,0.00011,16.27039]
[1776660973700,46.35,74580.25,0.0,0.79304,0.00011,16.27039]
[1776660975466,46.35,74580.25,0.0,0.79304,0.00011,16.27039]
[1776660975691,46.35,74580.25,0.0,0.79304,0.00011,16.27039]
[1776660975792,46.35,74580.32,0.0,0.79305,0.00011,16.27002]
[1776660985573,46.35,74579.77,0.0,0.793,0.00011,16.27242]
[1776660996649,46.35,74579.85,0.0,0.79305,0.00011,16.26748]
[1776661004706,46.35,74579.69,0.0,0.79303,0.00011,16.26813]
[1776661005624,46.35,74579.69,0.0,0.79303,0.00011,16.26813]
[1776661005699,46.35,74579.69,0.0,0.79303,0.00011,16.26813]
[1776661005712,46.35,74579.68,0.0,0.79303,0.00011,16.26816]
[1776661006890,46.35,74579.68,0.0,0.79303,0.00011,16.26816]
[1776661006940,46.35,74579.68,0.0,0.79303,0.00011,16.26816]
[1776661012778,46.35,74580.91,0.0,0.79317,0.00011,16.26217]
[1776661020835,46.35,74580.31,0.0,0.7931,0.00011,16.26491]
[1776661026877,46.35,74580.13,0.0,0.7931,0.00011,16.26519]
[1776661031912,46.35,74580.27,0.0,0.79312,0.00011,16.26417]
[1776661036947,46.34,74580.11,0.0,0.79312,0.00011,16.26434]
[1776661037761,46.34,74580.11,0.0,0.79312,0.00011,16.26434]
[1776661037946,46.34,74580.11,0.0,0.79312,0.00011,16.26434]
[1776661037953,46.34,74580.0,0.0,0.79311,0.00011,16.26475]
[1776661038766,46.34,74580.0,0.0,0.79311,0.00011,16.26475]
[1776661038941,46.34,74580.0,0.0,0.79311,0.00011,16.26475]
[1776661045007,46.34,74579.76,0.0,0.7931,0.00011,16.26506]
[1776661047682,46.34,74579.73,0.0,0.7931,0.00011,16.26497]
[1776661047948,46.34,74579.73,0.0,0.7931,0.00011,16.26497]
[1776661048390,46.34,74579.73,0.0,0.7931,0.00011,16.26497]
[1776661048444,46.34,74579.73,0.0,0.7931,0.00011,16.26497]
[1776661048484,46.34,74579.39,0.0,0.79307,0.00011,16.26636]
[1776661054066,46.33,74579.14,0.0,0.79309,0.00011,16.26261]
[1776661059101,46.33,74588.92,0.0,0.79416,0.00011,16.21489]
[1776661060285,46.33,74588.92,0.0,0.79416,0.00011,16.21489]
[1776661060543,46.33,74591.71,0.0,0.79446,0.00011,16.20128]
[1776661062026,46.33,74590.77,0.0,0.79436,0.00011,16.20582]
[1776661062355,46.33,74590.77,0.0,0.79436,0.00011,16.20582]
[1776661062358,46.33,74590.34,0.0,0.79432,0.00011,16.20783]
[1776661062664,46.33,74590.34,0.0,0.79432,0.00011,16.20783]
[1776661068163,46.33,74591.97,0.0,0.7945,0.00011,16.19976]
[1776661071285,46.33,74593.36,0.0,0.79465,0.00011,16.19298]
[1776661071447,46.33,74593.36,0.0,0.79465,0.00011,16.19298]
[1776661071493,46.33,74593.93,0.0,0.79471,0.00011,16.19018]
[1776661071778,46.33,74593.93,0.0,0.79471,0.00011,16.19018]
[1776661071945,46.33,74593.93,0.0,0.79471,0.00011,16.19018]
[1776661077227,46.33,74596.14,0.0,0.79495,0.00011,16.17944]
[1776661082262,46.33,74596.19,0.0,0.79496,0.00011,16.17917]
[1776661084969,46.33,74593.03,0.0,0.79462,0.00011,16.19443]
[1776661085204,46.33,74593.03,0.0,0.79462,0.00011,16.19443]
[1776661085284,46.33,74593.42,0.0,0.79466,0.00011,16.1925]
[1776661086388,46.33,74593.42,0.0,0.79466,0.00011,16.1925]
[1776661086453,46.33,74593.42,0.0,0.79466,0.00011,16.1925]
[1776661089781,46.33,74589.97,0.0,0.79429,0.00011,16.20905]
[1776661089949,46.33,74589.97,0.0,0.79429,0.00011,16.20905]
[1776661091236,46.33,74589.93,0.0,0.79429,0.00011,16.2092]
[1776661091441,46.33,74589.93,0.0,0.79429,0.00011,16.2092]
[1776661091512,46.33,74589.39,0.0,0.79423,0.00011,16.21177]
[1776661092229,46.33,74589.39,0.0,0.79423,0.00011,16.21177]
[1776661092440,46.33,74589.39,0.0,0.79423,0.00011,16.21177]
[1776661099381,46.33,74589.57,0.0,0.79426,0.00011,16.21053]
[1776661100771,46.33,74590.23,0.0,0.79433,0.00011,16.20729]
[1776661100952,46.33,74590.23,0.0,0.79433,0.00011,16.20729]
[1776661101395,46.33,74590.8,0.0,0.79439,0.00011,16.2045]
[1776661102701,46.33,74590.8,0.0,0.79439,0.00011,16.2045]
[1776661102947,46.33,74590.8,0.0,0.79439,0.00011,16.2045]
[1776661108444,46.32,74590.7,0.0,0.79438,0.00011,16.20477]
[1776661113479,46.32,74591.64,0.0,0.79452,0.00011,16.19578]
[1776661114579,46.32,74591.64,0.0,0.79452,0.00011,16.19578]
[1776661114698,46.32,74593.35,0.0,0.79471,0.00011,16.18751]
[1776661115493,46.32,74594.26,0.0,0.79481,0.00011,16.18312]
[1776661116592,46.32,74594.26,0.0,0.79481,0.00011,16.18312]
[1776661116697,46.32,74594.4,0.0,0.79482,0.00011,16.18245]
[1776661120832,46.32,74593.78,0.0,0.79475,0.00011,16.1855]
[1776661120946,46.32,74593.78,0.0,0.79475,0.00011,16.1855]
[1776661122716,46.32,74594.21,0.0,0.7948,0.00011,16.18344]
[1776661122941,46.32,74594.21,0.0,0.7948,0.00011,16.18344]
[1776661123549,46.32,74595.81,0.0,0.79497,0.00011,16.17572]
[1776661125874,46.32,74594.6,0.0,0.79484,0.00011,16.1816]
[1776661125938,46.32,74594.6,0.0,0.79484,0.00011,16.1816]
[1776661133619,46.33,74593.02,0.0,0.79467,0.00011,16.18945]
[1776661134516,46.33,74593.02,0.0,0.79467,0.00011,16.18945]
[1776661134626,46.33,74592.5,0.0,0.79461,0.00011,16.19198]
[1776661134692,46.33,74592.5,0.0,0.79461,0.00011,16.19198]
[1776661135633,46.33,74592.46,0.0,0.79461,0.00011,16.19219]
[1776661136817,46.33,74592.32,0.0,0.79459,0.00011,16.19289]
[1776661136949,46.33,74592.32,0.0,0.79459,0.00011,16.19289]
[1776661142682,46.33,74592.61,0.0,0.79462,0.00011,16.19163]
[1776661148654,46.33,74592.53,0.0,0.79461,0.00011,16.19205]
[1776661148691,46.33,74592.47,0.0,0.7946,0.00011,16.19247]
[1776661148724,46.33,74591.93,0.0,0.79454,0.00011,16.19511]
[1776661151035,46.33,74592.18,0.0,0.79457,0.00011,16.19394]
[1776661151199,46.33,74592.18,0.0,0.79457,0.00011,16.19394]
[1776661156781,46.33,74591.31,0.0,0.79447,0.00011,16.19832]
[1776661164837,46.33,74591.54,0.0,0.79449,0.00011,16.19728]
[1776661171307,46.33,74590.4,0.0,0.79437,0.00011,16.20278]
[1776661171443,46.33,74590.4,0.0,0.79437,0.00011,16.20278]
[1776661171509,46.33,74590.61,0.0,0.79443,0.00011,16.19738]
[1776661174119,46.33,74590.61,0.0,0.79443,0.00011,16.19738]
[1776661174194,46.33,74590.61,0.0,0.79443,0.00011,16.19738]
[1776661178707,46.33,74590.54,0.0,0.79442,0.00011,16.19769]
[1776661178935,46.33,74590.61,0.0,0.79443,0.00011,16.19735]
[1776661183259,46.33,74596.51,0.0,0.79507,0.00011,16.16886]
[1776661184462,46.33,74596.51,0.0,0.79507,0.00011,16.16886]
[1776661184490,46.33,74596.47,0.0,0.79506,0.00011,16.16913]
[1776661185659,46.33,74596.47,0.0,0.79506,0.00011,16.16913]
[1776661185703,46.33,74596.47,0.0,0.79506,0.00011,16.16913]
[1776661190093,46.33,74595.98,0.0,0.795,0.00011,16.17167]
[1776661190200,46.33,74595.98,0.0,0.795,0.00011,16.17167]
[1776661196055,46.33,74593.78,0.0,0.79476,0.00011,16.18258]
[1776661198700,46.33,74593.47,0.0,0.79473,0.00011,16.18412]
[1776661198941,46.33,74593.43,0.0,0.79472,0.00011,16.18435]
[1776661199422,46.33,74593.43,0.0,0.79472,0.00011,16.18435]
[1776661199438,46.33,74593.43,0.0,0.79472,0.00011,16.18435]
[1776661199523,46.33,74593.06,0.0,0.79468,0.00011,16.18621]
[1776661202098,46.33,74581.83,0.0,0.79346,0.00011,16.24049]
[1776661203105,46.33,74574.74,0.0,0.7927,0.00011,16.27472]
[1776661205119,46.33,74581.4,0.0,0.79342,0.00011,16.24265]
[1776661206776,46.33,74583.51,0.0,0.79365,0.00011,16.23243]
[1776661206947,46.33,74583.51,0.0,0.79365,0.00011,16.23243]
[1776661208913,46.33,74583.85,0.0,0.79368,0.00011,16.23075]
[1776661208945,46.33,74583.85,0.0,0.79368,0.00011,16.23075]
[1776661211033,46.33,74586.63,0.0,0.79398,0.00011,16.21731]
[1776661211194,46.33,74586.63,0.0,0.79398,0.00011,16.21731]
[1776661211295,46.33,74586.85,0.0,0.79401,0.00011,16.21624]
[1776661215189,46.33,74582.11,0.0,0.7935,0.00011,16.23906]
[1776661216368,46.33,74582.11,0.0,0.7935,0.00011,16.23906]
[1776661216451,46.33,74582.11,0.0,0.7935,0.00011,16.23906]
[1776661222238,46.33,74581.61,0.0,0.79345,0.00011,16.24119]
[1776661229287,46.33,74580.19,0.0,0.7933,0.00011,16.24769]
[1776661232505,46.33,74580.19,0.0,0.7933,0.00011,16.24769]
[1776661232694,46.33,74580.19,0.0,0.7933,0.00011,16.24769]
[1776661232727,46.33,74580.19,0.0,0.7933,0.00011,16.24769]
[1776661232937,46.33,74580.26,0.0,0.79335,0.00011,16.24277]
[1776661233314,46.33,74580.29,0.0,0.79335,0.00011,16.24263]
[1776661238350,46.33,74577.74,0.0,0.79308,0.00011,16.25465]
[1776661239356,46.33,74572.64,0.0,0.79253,0.00011,16.27926]
[1776661241487,46.33,74571.64,0.0,0.79242,0.00011,16.28408]
[1776661241703,46.33,74571.64,0.0,0.79242,0.00011,16.28408]
[1776661244393,46.33,74565.06,0.0,0.79171,0.00011,16.31576]
[1776661247670,46.33,74563.25,0.0,0.79151,0.00011,16.32458]
[1776661247693,46.33,74563.25,0.0,0.79151,0.00011,16.32458]
[1776661249213,46.33,74562.43,0.0,0.79142,0.00011,16.32859]
[1776661249435,46.33,74562.43,0.0,0.79142,0.00011,16.32859]
[1776661249536,46.33,74562.4,0.0,0.79141,0.00011,16.3288]
[1776661255470,46.33,74561.96,0.0,0.79136,0.00011,16.33104]
[1776661260505,46.33,74561.32,0.0,0.79129,0.00011,16.33408]
[1776661262704,46.33,74561.32,0.0,0.79129,0.00011,16.33408]
[1776661262946,46.33,74561.29,0.0,0.79129,0.00011,16.33421]
[1776661266547,46.33,74555.25,0.0,0.79063,0.00011,16.36312]
[1776661268852,46.33,74553.55,0.0,0.79045,0.00011,16.37129]
[1776661268942,46.33,74553.55,0.0,0.79045,0.00011,16.37129]
[1776661269023,46.33,74553.55,0.0,0.79045,0.00011,16.37129]
[1776661269199,46.33,74553.55,0.0,0.79045,0.00011,16.37129]
[1776661270577,46.33,74552.42,0.0,0.79032,0.00011,16.3767]
[1776661276619,46.33,74553.03,0.0,0.79039,0.00011,16.37371]
[1776661277485,46.33,74553.03,0.0,0.79039,0.00011,16.37371]
[1776661277699,46.33,74553.03,0.0,0.79039,0.00011,16.37371]
[1776661283668,46.33,74546.2,0.0,0.78965,0.00011,16.40635]
[1776661284698,46.33,74546.2,0.0,0.78965,0.00011,16.40635]
[1776661284944,46.33,74545.34,0.0,0.78955,0.00011,16.41047]
[1776661285075,46.33,74545.34,0.0,0.78955,0.00011,16.41047]
[1776661285195,46.33,74545.34,0.0,0.78955,0.00011,16.41047]
[1776661285682,46.33,74544.49,0.0,0.78946,0.00011,16.41453]
[1776661289241,46.33,74542.08,0.0,0.78919,0.00011,16.42618]
[1776661289455,46.33,74542.08,0.0,0.78919,0.00011,16.42618]
[1776661294745,46.33,74545.41,0.0,0.78959,0.00011,16.40603]
[1776661296529,46.33,74544.68,0.0,0.78951,0.00011,16.4096]
[1776661296702,46.33,74544.68,0.0,0.78951,0.00011,16.4096]
[1776661296755,46.33,74544.68,0.0,0.78951,0.00011,16.4096]
[1776661296939,46.33,74544.68,0.0,0.78951,0.00011,16.40967]
[1776661297766,46.33,74544.61,0.0,0.7895,0.00011,16.41007]
[1776661301794,46.33,74539.47,0.0,0.78893,0.00011,16.43498]
[1776661303419,46.33,74536.94,0.0,0.78865,0.00011,16.44713]
[1776661303448,46.33,74536.94,0.0,0.78865,0.00011,16.44713]
[1776661304815,46.33,74531.44,0.0,0.78805,0.00011,16.47349]
[1776661307741,46.33,74531.83,0.0,0.78809,0.00011,16.47174]
[1776661307944,46.33,74531.28,0.0,0.78802,0.00011,16.47443]
[1776661308308,46.33,74531.28,0.0,0.78802,0.00011,16.47443]
[1776661308447,46.33,74531.28,0.0,0.78802,0.00011,16.47443]
[1776661308843,46.33,74531.35,0.0,0.78803,0.00011,16.47415]
[1776661313878,46.33,74530.34,0.0,0.78791,0.00011,16.47923]
[1776661317649,46.33,74531.43,0.0,0.78803,0.00011,16.47411]
[1776661317698,46.33,74531.43,0.0,0.78803,0.00011,16.47411]
[1776661322941,46.33,74528.46,0.0,0.7877,0.00011,16.48857]
[1776661326915,46.33,74527.26,0.0,0.78756,0.00011,16.49437]
[1776661326949,46.33,74527.26,0.0,0.78756,0.00011,16.49437]
[1776661327875,46.33,74529.15,0.0,0.78777,0.00011,16.48536]
[1776661327945,46.33,74529.15,0.0,0.78777,0.00011,16.48536]
[1776661327976,46.33,74530.42,0.0,0.78791,0.00011,16.47932]
[1776661333011,46.33,74529.63,0.0,0.78782,0.00011,16.48325]
[1776661336366,46.34,74529.47,0.0,0.7878,0.00011,16.48407]
[1776661336444,46.34,74529.47,0.0,0.7878,0.00011,16.48407]
[1776661342074,46.34,74529.74,0.0,0.78783,0.00011,16.48292]
[1776661347109,46.34,74528.48,0.0,0.78769,0.00011,16.48901]
[1776661349095,46.34,74526.37,0.0,0.78746,0.00011,16.4991]
[1776661349206,46.34,74526.37,0.0,0.78746,0.00011,16.4991]
[1776661349918,46.34,74526.26,0.0,0.78744,0.00011,16.49962]
[1776661349945,46.34,74526.26,0.0,0.78744,0.00011,16.49962]
[1776661350129,46.34,74527.26,0.0,0.78755,0.00011,16.49484]
[1776661354961,46.34,74528.51,0.0,0.78773,0.00011,16.48457]
[1776661355206,46.34,74528.51,0.0,0.78773,0.00011,16.48457]
[1776661365235,46.34,74526.52,0.0,0.78751,0.00011,16.4941]
[1776661365936,46.34,74526.52,0.0,0.78751,0.00011,16.4941]
[1776661366203,46.34,74526.52,0.0,0.78751,0.00011,16.4941]
[1776661366901,46.34,74526.52,0.0,0.78751,0.00011,16.4941]
[1776661366949,46.34,74526.27,0.0,0.78748,0.00011,16.49527]
[1776661367249,46.34,74526.62,0.0,0.78752,0.00011,16.49357]
[1776661370269,46.34,74521.41,0.0,0.78695,0.00011,16.51836]
[1776661371804,46.34,74521.41,0.0,0.78695,0.00011,16.51836]
[1776661371947,46.34,74518.01,0.0,0.78657,0.00011,16.53458]
[1776661377320,46.34,74518.31,0.0,0.7866,0.00011,16.53321]
[1776661381348,46.34,74512.64,0.0,0.78598,0.00011,16.56026]
[1776661382355,46.34,74507.82,0.0,0.78544,0.00011,16.58326]
[1776661384615,46.34,74506.16,0.0,0.78526,0.00011,16.59119]
[1776661384696,46.34,74506.16,0.0,0.78526,0.00011,16.59119]
[1776661385666,46.34,74503.96,0.0,0.78501,0.00011,16.60169]
[1776661385696,46.34,74503.96,0.0,0.78501,0.00011,16.60169]
[1776661385767,46.34,74503.49,0.0,0.78496,0.00011,16.60394]
[1776661391418,46.34,74504.22,0.0,0.78504,0.00011,16.60059]
[1776661396452,46.34,74501.52,0.0,0.78473,0.00011,16.61369]
[1776661398466,46.34,74493.36,0.0,0.78382,0.00011,16.65256]
[1776661400481,46.34,74489.05,0.0,0.78334,0.00011,16.6731]
[1776661403028,46.34,74489.09,0.0,0.78334,0.00011,16.67292]
[1776661403197,46.34,74489.09,0.0,0.78334,0.00011,16.67292]
[1776661408578,46.34,74486.51,0.0,0.78305,0.00011,16.68515]
[1776661408693,46.34,74486.51,0.0,0.78305,0.00011,16.68515]
[1776661411112,46.34,74487.07,0.0,0.78312,0.00011,16.68247]
[1776661411193,46.34,74487.07,0.0,0.78312,0.00011,16.68247]
[1776661411213,46.34,74487.07,0.0,0.78315,0.00011,16.67817]
[1776661416591,46.34,74487.18,0.0,0.78316,0.00011,16.67771]
[1776661416695,46.34,74487.18,0.0,0.78316,0.00011,16.67771]
[1776661423642,46.34,74480.85,0.0,0.78246,0.00011,16.70772]
[1776661425811,46.34,74480.81,0.0,0.78245,0.00011,16.70786]
[1776661425936,46.34,74480.81,0.0,0.78245,0.00011,16.70786]
[1776661425913,46.34,74480.81,0.0,0.78245,0.00011,16.70782]
[1776661432705,46.34,74481.28,0.0,0.78251,0.00011,16.70532]
[1776661437944,46.34,74478.95,0.0,0.78225,0.00011,16.7162]
[1776661437951,46.34,74473.64,0.0,0.78166,0.00011,16.74125]
[1776661438197,46.34,74473.64,0.0,0.78166,0.00011,16.74125]
[1776661443289,46.34,74474.54,0.0,0.78176,0.00011,16.73689]
[1776661443440,46.34,74474.54,0.0,0.78176,0.00011,16.73689]
[1776661443782,46.34,74476.18,0.0,0.78195,0.00011,16.72915]
[1776661446169,46.34,74477.94,0.0,0.78215,0.00011,16.72082]
[1776661446198,46.34,74477.94,0.0,0.78215,0.00011,16.72082]
[1776661451839,46.34,74480.02,0.0,0.78238,0.00011,16.71096]
[1776661452653,46.34,74480.02,0.0,0.78238,0.00011,16.71096]
[1776661452689,46.34,74480.02,0.0,0.78238,0.00011,16.71096]
[1776661452846,46.34,74485.43,0.0,0.78298,0.00011,16.68533]
[1776661455337,46.34,74488.05,0.0,0.78327,0.00011,16.67295]
[1776661455438,46.34,74488.05,0.0,0.78327,0.00011,16.67295]
[1776661455867,46.34,74487.72,0.0,0.78324,0.00011,16.67454]
[1776661460902,46.34,74488.1,0.0,0.78328,0.00011,16.67295]
[1776661461437,46.34,74488.1,0.0,0.78328,0.00011,16.67295]
[1776661466944,46.34,74485.91,0.0,0.78303,0.00011,16.68351]
[1776661467225,46.34,74485.91,0.0,0.78303,0.00011,16.68351]
[1776661467438,46.34,74485.91,0.0,0.78303,0.00011,16.68351]
[1776661467951,46.34,74485.84,0.0,0.78302,0.00011,16.68387]
[1776661472986,46.34,74486.01,0.0,0.78307,0.00011,16.6789]
[1776661478023,46.34,74487.65,0.0,0.78325,0.00011,16.67131]
[1776661483058,46.34,74490.25,0.0,0.78353,0.00011,16.65923]
[1776661487087,46.34,74485.99,0.0,0.78305,0.00011,16.67966]
[1776661492122,46.34,74487.49,0.0,0.78321,0.00011,16.67284]
[1776661498164,46.35,74487.63,0.0,0.78322,0.00011,16.67254]
[1776661503199,46.35,74487.74,0.0,0.78323,0.00011,16.67231]
[1776661508234,46.35,74486.89,0.0,0.78313,0.00011,16.67662]
[1776661512262,46.35,74482.78,0.0,0.78266,0.00011,16.69626]
[1776661517296,46.35,74480.43,0.0,0.7824,0.00011,16.70756]
[1776661522332,46.35,74481.31,0.0,0.78249,0.00011,16.70378]
[1776661530388,46.36,74481.08,0.0,0.78245,0.00011,16.70551]
[1776661531274,46.36,74481.08,0.0,0.78245,0.00011,16.70551]
[1776661533607,46.36,74481.11,0.0,0.78248,0.00011,16.7012]
[1776661533690,46.36,74481.11,0.0,0.78248,0.00011,16.7012]
[1776661533708,46.36,74480.79,0.0,0.78244,0.00011,16.7028]
[1776661534441,46.36,74480.79,0.0,0.78244,0.00011,16.7028]
[1776661536430,46.36,74476.3,0.0,0.78194,0.00011,16.72427]
[1776661537437,46.36,74471.87,0.0,0.78144,0.00011,16.74528]
[1776661539571,46.36,74471.19,0.0,0.78136,0.00011,16.74857]
[1776661539656,46.36,74471.19,0.0,0.78136,0.00011,16.74857]
[1776661539692,46.36,74471.19,0.0,0.78136,0.00011,16.74857]
[1776661539792,46.36,74470.37,0.0,0.78127,0.00011,16.75251]
[1776661545126,46.36,74470.7,0.0,0.78129,0.00011,16.75129]
[1776661545194,46.36,74470.7,0.0,0.78129,0.00011,16.75129]
[1776661549936,46.36,74469.92,0.0,0.7812,0.00011,16.75526]
[1776661550037,46.36,74469.99,0.0,0.78121,0.00011,16.75508]
[1776661550192,46.36,74469.99,0.0,0.78121,0.00011,16.75508]
[1776661553079,46.36,74468.57,0.0,0.78104,0.00011,16.76184]
[1776661553202,46.36,74467.84,0.0,0.78096,0.00011,16.76535]
[1776661558584,46.37,74467.46,0.0,0.78091,0.00011,16.76751]
[1776661563618,46.37,74467.07,0.0,0.78086,0.00011,16.76967]
[1776661568654,46.37,74462.31,0.0,0.78032,0.00011,16.7924]
[1776661569661,46.37,74455.42,0.0,0.77954,0.00011,16.82491]
[1776661571675,46.37,74454.73,0.0,0.77946,0.00011,16.82829]
[1776661574395,46.37,74453.66,0.0,0.77934,0.00011,16.83341]
[1776661574400,46.37,74453.66,0.0,0.77934,0.00011,16.83341]
[1776661574450,46.37,74453.66,0.0,0.77934,0.00011,16.83341]
[1776661574697,46.37,74453.55,0.0,0.77932,0.00011,16.83395]
[1776661578727,46.37,74445.91,0.0,0.77846,0.00011,16.87008]
[1776661579735,46.37,74441.64,0.0,0.77797,0.00011,16.89027]
[1776661580741,46.37,74435.72,0.0,0.7773,0.00011,16.91811]
[1776661582755,46.37,74433.8,0.0,0.77707,0.00011,16.92726]
[1776661587789,46.38,74432.92,0.0,0.77697,0.00011,16.93165]
[1776661588900,46.38,74432.92,0.0,0.77697,0.00011,16.93165]
[1776661588936,46.38,74432.92,0.0,0.77697,0.00011,16.93165]
[1776661588968,46.38,74432.92,0.0,0.77697,0.00011,16.93165]
[1776661589001,46.38,74431.96,0.0,0.77686,0.00011,16.93624]
[1776661589193,46.38,74431.96,0.0,0.77686,0.00011,16.93624]
[1776661594839,46.38,74430.3,0.0,0.7767,0.00011,16.94001]
[1776661597860,46.38,74421.7,0.0,0.77572,0.00011,16.98025]
[1776661598870,46.38,74407.77,0.0,0.77412,0.00011,17.04525]
[1776661599877,46.38,74403.69,0.0,0.77365,0.00011,17.0644]
[1776661601891,46.38,74394.62,0.0,0.77261,0.00011,17.10653]
[1776661606926,46.38,74391.64,0.0,0.77227,0.00011,17.12031]
[1776661608940,46.38,74383.24,0.0,0.7713,0.00012,17.15951]
[1776661613974,46.39,74383.8,0.0,0.77134,0.00012,17.15799]
[1776661614982,46.39,74388.26,0.0,0.77185,0.00011,17.13743]
[1776661618003,46.39,74383.15,0.0,0.77125,0.00012,17.16158]
[1776661624046,46.4,74385.03,0.0,0.77143,0.00012,17.15415]
[1776661626169,46.4,74385.21,0.0,0.77145,0.00012,17.15353]
[1776661626187,46.4,74385.3,0.0,0.77145,0.00012,17.15333]
[1776661628074,46.4,74393.31,0.0,0.77236,0.00011,17.11675]
[1776661632102,46.4,74397.62,0.0,0.77284,0.00011,17.09737]
[1776661634116,46.4,74404.8,0.0,0.77367,0.00011,17.06416]
[1776661638657,46.41,74406.9,0.0,0.7739,0.00011,17.05474]
[1776661638693,46.41,74406.9,0.0,0.7739,0.00011,17.05474]
[1776661638764,46.41,74406.9,0.0,0.7739,0.00011,17.05474]
[1776661638940,46.41,74406.9,0.0,0.7739,0.00011,17.05474]
[1776661639151,46.41,74406.04,0.0,0.7738,0.00011,17.05881]
[1776661641165,46.41,74401.0,0.0,0.77322,0.00011,17.08234]
[1776661641512,46.41,74401.0,0.0,0.77322,0.00011,17.08234]
[1776661641687,46.41,74401.0,0.0,0.77322,0.00011,17.08234]
[1776661645193,46.41,74395.11,0.0,0.77254,0.00011,17.10982]
[1776661647639,46.41,74392.9,0.0,0.77228,0.00011,17.12008]
[1776661647703,46.41,74392.9,0.0,0.77228,0.00011,17.12008]
[1776661647733,46.41,74392.9,0.0,0.77228,0.00011,17.12008]
[1776661647942,46.41,74392.9,0.0,0.77228,0.00011,17.12008]
[1776661647963,46.41,74392.74,0.0,0.77226,0.00011,17.12085]
[1776661653248,46.41,74390.23,0.0,0.77201,0.00011,17.12821]
[1776661656270,46.41,74382.67,0.0,0.77114,0.00012,17.16319]
[1776661657277,46.41,74373.31,0.0,0.77005,0.00012,17.20672]
[1776661659290,46.41,74366.01,0.0,0.76919,0.00012,17.24096]
[1776661662312,46.42,74361.77,0.0,0.76868,0.00012,17.26143]
[1776661667347,46.43,74358.8,0.0,0.76829,0.00012,17.27666]
[1776661670977,46.43,74357.51,0.0,0.76813,0.00012,17.28318]
[1776661671191,46.43,74357.51,0.0,0.76813,0.00012,17.28318]
[1776661674803,46.44,74356.0,0.0,0.76793,0.00012,17.29121]
[1776661674945,46.44,74356.0,0.0,0.76793,0.00012,17.29121]
[1776661676486,46.44,74357.3,0.0,0.76806,0.00012,17.28583]
[1776661676692,46.44,74357.3,0.0,0.76806,0.00012,17.28583]
[1776661676791,46.44,74357.36,0.0,0.76806,0.00012,17.28584]
[1776661679434,46.45,74362.38,0.0,0.76863,0.00012,17.2637]
[1776661680440,46.45,74382.7,0.0,0.77096,0.00012,17.17061]
[1776661681447,46.45,74384.02,0.0,0.77111,0.00012,17.16487]
[1776661686482,46.46,74381.32,0.0,0.77076,0.00012,17.17905]
[1776661687677,46.46,74381.32,0.0,0.77076,0.00012,17.17905]
[1776661687694,46.46,74381.32,0.0,0.77076,0.00012,17.17905]
[1776661693672,46.47,74378.26,0.0,0.77035,0.00012,17.19538]
[1776661693693,46.47,74378.26,0.0,0.77035,0.00012,17.19538]
[1776661693790,46.47,74378.26,0.0,0.77035,0.00012,17.19538]
[1776661693936,46.47,74378.26,0.0,0.77035,0.00012,17.19538]
[1776661694037,46.47,74377.94,0.0,0.77029,0.00012,17.19761]
[1776661695545,46.48,74373.82,0.0,0.76981,0.00012,17.21693]
[1776661698394,46.48,74371.77,0.0,0.76956,0.00012,17.22705]
[1776661698443,46.48,74371.77,0.0,0.76956,0.00012,17.22705]
[1776661703603,46.49,74372.15,0.0,0.76955,0.00012,17.22735]
[1776661708638,46.5,74375.15,0.0,0.76986,0.00012,17.21528]
[1776661712673,46.5,74379.65,0.0,0.77038,0.00012,17.19141]
[1776661712676,46.5,74379.65,0.0,0.77038,0.00012,17.19141]
[1776661712705,46.5,74379.65,0.0,0.77038,0.00012,17.19141]
[1776661712775,46.51,74377.47,0.0,0.77012,0.00012,17.2018]
[1776661714680,46.51,74370.25,0.0,0.76927,0.00012,17.23565]
[1776661715686,46.51,74366.32,0.0,0.76881,0.00012,17.25398]
[1776661716954,46.51,74366.32,0.0,0.76881,0.00012,17.25398]
[1776661716994,46.51,74366.32,0.0,0.76881,0.00012,17.25398]
[1776661717203,46.51,74366.32,0.0,0.76881,0.00012,17.25398]
[1776661717205,46.52,74365.18,0.0,0.76867,0.00012,17.25979]
[1776661722380,46.52,74365.04,0.0,0.76862,0.00012,17.26161]
[1776661722446,46.52,74365.04,0.0,0.76862,0.00012,17.26161]
[1776661725351,46.53,74365.66,0.0,0.76867,0.00012,17.25964]
[1776661725451,46.53,74365.66,0.0,0.76867,0.00012,17.25964]
[1776661725758,46.53,74366.09,0.0,0.76872,0.00012,17.25796]
[1776661726724,46.53,74366.09,0.0,0.76872,0.00012,17.25796]
[1776661726943,46.53,74366.09,0.0,0.76872,0.00012,17.25796]
[1776661731372,46.54,74365.39,0.0,0.7686,0.00012,17.26255]
[1776661731449,46.54,74365.39,0.0,0.7686,0.00012,17.26255]
[1776661735765,46.54,74363.83,0.0,0.7684,0.00012,17.27077]
[1776661735856,46.54,74363.83,0.0,0.7684,0.00012,17.27077]
[1776661735934,46.54,74363.83,0.0,0.7684,0.00012,17.27077]
[1776661735969,46.54,74363.33,0.0,0.76833,0.00012,17.27332]
[1776661741871,46.55,74362.92,0.0,0.76824,0.00012,17.277]
[1776661744553,46.55,74360.7,0.0,0.76797,0.00012,17.28773]
[1776661744662,46.55,74360.7,0.0,0.76797,0.00012,17.28773]
[1776661744702,46.55,74360.7,0.0,0.76797,0.00012,17.28773]
[1776661744892,46.56,74360.18,0.0,0.7679,0.00012,17.29039]
[1776661746888,46.56,74360.43,0.0,0.76792,0.00012,17.28953]
[1776661746940,46.56,74360.43,0.0,0.76792,0.00012,17.28953]
[1776661751260,46.56,74359.27,0.0,0.76776,0.00012,17.29593]
[1776661751290,46.57,74359.21,0.0,0.76774,0.00012,17.29675]
[1776661751391,46.57,74359.21,0.0,0.76774,0.00012,17.29675]
[1776661751445,46.57,74359.21,0.0,0.76774,0.00012,17.29675]
[1776661751942,46.57,74359.39,0.0,0.76776,0.00012,17.29593]
[1776661753216,46.57,74359.39,0.0,0.76776,0.00012,17.29593]
[1776661753439,46.57,74360.55,0.0,0.76789,0.00012,17.29118]
[1776661758991,46.58,74360.6,0.0,0.76785,0.00012,17.29262]
[1776661760837,46.58,74360.17,0.0,0.7678,0.00012,17.29485]
[1776661760946,46.58,74360.17,0.0,0.7678,0.00012,17.29485]
[1776661761045,46.58,74360.17,0.0,0.7678,0.00012,17.29485]
[1776661761200,46.58,74360.17,0.0,0.7678,0.00012,17.29485]
[1776661761263,46.58,74360.24,0.0,0.7678,0.00012,17.2948]
[1776661767047,46.59,74359.85,0.0,0.76771,0.00012,17.2982]
[1776661769994,46.59,74359.64,0.0,0.76767,0.00012,17.29971]
[1776661770203,46.59,74359.64,0.0,0.76767,0.00012,17.29971]
[1776661770295,46.59,74359.6,0.0,0.76766,0.00012,17.30017]
[1776661770458,46.59,74359.6,0.0,0.76766,0.00012,17.30017]
[1776661770696,46.59,74359.6,0.0,0.76766,0.00012,17.30017]
[1776661776109,46.6,74359.64,0.0,0.76766,0.00012,17.29739]
[1776661781145,46.61,74361.53,0.0,0.76785,0.00012,17.29019]
[1776661782139,46.61,74361.53,0.0,0.76785,0.00012,17.29019]
[1776661782199,46.61,74361.53,0.0,0.76785,0.00012,17.29019]
[1776661782241,46.61,74361.8,0.0,0.76787,0.00012,17.28925]
[1776661782593,46.61,74361.8,0.0,0.76787,0.00012,17.28925]
[1776661782696,46.61,74361.8,0.0,0.76787,0.00012,17.28925]
[1776661786348,46.62,74363.71,0.0,0.76806,0.00012,17.28169]
[1776661786439,46.62,74363.71,0.0,0.76806,0.00012,17.28169]
[1776661792223,46.63,74364.04,0.0,0.76806,0.00012,17.28198]
[1776661797257,46.63,74370.97,0.0,0.76883,0.00012,17.25174]
[1776661799296,46.64,74374.11,0.0,0.76918,0.00012,17.23767]
[1776661799444,46.64,74376.2,0.0,0.76941,0.00012,17.22841]
[1776661800279,46.64,74375.99,0.0,0.76938,0.00012,17.22967]
[1776661800549,46.64,74375.99,0.0,0.76938,0.00012,17.22967]
[1776661800729,46.64,74375.99,0.0,0.76938,0.00012,17.22967]
[1776661801286,46.64,74369.43,0.0,0.76862,0.00012,17.25994]
[1776661802293,46.64,74362.2,0.0,0.76778,0.00012,17.29316]
[1776661803722,46.64,74360.32,0.0,0.76756,0.00012,17.30194]
[1776661803946,46.64,74360.32,0.0,0.76756,0.00012,17.30194]
[1776661804311,46.64,74353.77,0.0,0.76679,0.00012,17.33194]
[1776661805329,46.64,74339.72,0.0,0.76516,0.00012,17.39567]
[1776661806332,46.65,74319.33,0.0,0.76278,0.00012,17.48811]
[1776661806494,46.65,74319.33,0.0,0.76278,0.00012,17.48811]
[1776661807339,46.65,74311.66,0.0,0.76188,0.00012,17.52266]
[1776661809679,46.65,74308.76,0.0,0.76153,0.00012,17.53573]
[1776661813381,46.65,74318.8,0.0,0.7627,0.00012,17.49089]
[1776661818417,46.65,74319.42,0.0,0.76276,0.00012,17.48876]
[1776661822445,46.66,74325.73,0.0,0.76348,0.00012,17.46094]
[1776661827486,46.66,74321.7,0.0,0.763,0.00012,17.47966]
[1776661831514,46.66,74316.23,0.0,0.76238,0.00012,17.50037]
[1776661836288,46.66,74315.36,0.0,0.76227,0.00012,17.50457]
[1776661836392,46.66,74317.51,0.0,0.76252,0.00012,17.49511]
[1776661836441,46.66,74317.51,0.0,0.76252,0.00012,17.49511]
[1776661836969,46.66,74317.51,0.0,0.76252,0.00012,17.49511]
[1776661837195,46.66,74317.51,0.0,0.76252,0.00012,17.49511]
[1776661838874,46.66,74316.38,0.0,0.76239,0.00012,17.5003]
[1776661838948,46.66,74316.38,0.0,0.76239,0.00012,17.5003]
[1776661844605,46.67,74316.95,0.0,0.76243,0.00012,17.49848]
[1776661846805,46.67,74314.78,0.0,0.76218,0.00012,17.50835]
[1776661846947,46.67,74314.78,0.0,0.76218,0.00012,17.50835]
[1776661847325,46.67,74314.78,0.0,0.76218,0.00012,17.50835]
[1776661847415,46.67,74314.78,0.0,0.76217,0.00012,17.50855]
[1776661847449,46.67,74314.78,0.0,0.76217,0.00012,17.50855]
[1776661852662,46.67,74313.04,0.0,0.76196,0.00012,17.5169]
[1776661854243,46.67,74313.04,0.0,0.76196,0.00012,17.5169]
[1776661854271,46.67,74308.22,0.0,0.76139,0.00012,17.53869]
[1776661854453,46.67,74308.22,0.0,0.76139,0.00012,17.53869]
[1776661855835,46.67,74308.89,0.0,0.76146,0.00012,17.53569]
[1776661855944,46.67,74308.89,0.0,0.76146,0.00012,17.53569]
[1776661859288,46.68,74310.48,0.0,0.76165,0.00012,17.52878]
[1776661859442,46.68,74314.51,0.0,0.76211,0.00012,17.5109]
[1776661859711,46.68,74316.66,0.0,0.76236,0.00012,17.50124]
[1776661861325,46.68,74316.66,0.0,0.76236,0.00012,17.50124]
[1776661861448,46.68,74316.73,0.0,0.76237,0.00012,17.50119]
[1776661863739,46.68,74312.57,0.0,0.76187,0.00012,17.52013]
[1776661865677,46.68,74309.37,0.0,0.76149,0.00012,17.5346]
[1776661865694,46.68,74309.37,0.0,0.76149,0.00012,17.5346]
[1776661865753,46.68,74304.71,0.0,0.76095,0.00012,17.55557]
[1776661867479,46.68,74306.23,0.0,0.76112,0.00012,17.54892]
[1776661867710,46.68,74306.23,0.0,0.76112,0.00012,17.54892]
[1776661870788,46.68,74310.7,0.0,0.76163,0.00012,17.52951]
[1776661875839,46.69,74308.95,0.0,0.76141,0.00012,17.53778]
[1776661875951,46.69,74308.95,0.0,0.76141,0.00012,17.53778]
[1776661876002,46.69,74309.2,0.0,0.76144,0.00012,17.53676]
[1776661876470,46.69,74309.2,0.0,0.76144,0.00012,17.53676]
[1776661876696,46.69,74309.2,0.0,0.76144,0.00012,17.53676]
[1776661881865,46.69,74305.31,0.0,0.76097,0.00012,17.5548]
[1776661882866,46.69,74305.31,0.0,0.76097,0.00012,17.5548]
[1776661882949,46.69,74305.31,0.0,0.76097,0.00012,17.5548]
[1776661883036,46.69,74302.21,0.0,0.7606,0.00012,17.56883]
[1776661883580,46.69,74302.21,0.0,0.7606,0.00012,17.56883]
[1776661883705,46.69,74302.21,0.0,0.7606,0.00012,17.56883]
[1776661888915,46.7,74302.96,0.0,0.76067,0.00012,17.5664]
[1776661893950,46.7,74303.49,0.0,0.76074,0.00012,17.56054]
[1776661898985,46.71,74301.65,0.0,0.76051,0.00012,17.56957]
[1776661902708,46.71,74302.23,0.0,0.76056,0.00012,17.56741]
[1776661902944,46.71,74302.23,0.0,0.76056,0.00012,17.56741]
[1776661903026,46.71,74302.23,0.0,0.76056,0.00012,17.56756]
[1776661903488,46.71,74302.23,0.0,0.76056,0.00012,17.56756]
[1776661903706,46.71,74302.23,0.0,0.76056,0.00012,17.56756]
[1776661908019,46.71,74305.62,0.0,0.76095,0.00012,17.55283]
[1776661908208,46.71,74305.62,0.0,0.76095,0.00012,17.55283]
[1776661908303,46.71,74306.57,0.0,0.76105,0.00012,17.54879]
[1776661909072,46.71,74306.57,0.0,0.76105,0.00012,17.54879]
[1776661909215,46.71,74306.57,0.0,0.76105,0.00012,17.54879]
[1776661910067,46.71,74311.34,0.0,0.76161,0.00012,17.52754]
[1776661915102,46.72,74312.34,0.0,0.76171,0.00012,17.52371]
[1776661921144,46.72,74312.62,0.0,0.76172,0.00012,17.52324]
[1776661922151,46.72,74306.52,0.0,0.76101,0.00012,17.55068]
[1776661922942,46.72,74306.52,0.0,0.76101,0.00012,17.55068]
[1776661923199,46.72,74306.52,0.0,0.76101,0.00012,17.55068]
[1776661923294,46.72,74304.16,0.0,0.76072,0.00012,17.56154]
[1776661923991,46.72,74304.16,0.0,0.76072,0.00012,17.56154]
[1776661924200,46.72,74304.16,0.0,0.76072,0.00012,17.56154]
[1776661931214,46.73,74300.58,0.0,0.76028,0.00012,17.57843]
[1776661936249,46.73,74300.86,0.0,0.7603,0.00012,17.57754]
[1776661937121,46.73,74300.86,0.0,0.7603,0.00012,17.57754]
[1776661937195,46.73,74300.86,0.0,0.7603,0.00012,17.57754]
[1776661937256,46.73,74300.85,0.0,0.7603,0.00012,17.57766]
[1776661937899,46.73,74300.85,0.0,0.7603,0.00012,17.57766]
[1776661937946,46.73,74300.85,0.0,0.7603,0.00012,17.57766]
[1776661939271,46.73,74295.83,0.0,0.75971,0.00012,17.60013]
[1776661943179,46.73,74296.43,0.0,0.75977,0.00012,17.59789]
[1776661943202,46.73,74296.43,0.0,0.75977,0.00012,17.59789]
[1776661946074,46.74,74296.45,0.0,0.75976,0.00012,17.59811]
[1776661946191,46.74,74296.45,0.0,0.75976,0.00012,17.59811]
[1776661946320,46.74,74296.6,0.0,0.75978,0.00012,17.59754]
[1776661948333,46.74,74301.36,0.0,0.76033,0.00012,17.57651]
[1776661953368,46.74,74302.41,0.0,0.76048,0.00012,17.56802]
[1776661958404,46.74,74301.96,0.0,0.76042,0.00012,17.57034]
[1776661962432,46.74,74306.15,0.0,0.7609,0.00012,17.5519]
[1776661964785,46.74,74306.46,0.0,0.76094,0.00012,17.55059]
[1776661964940,46.74,74306.46,0.0,0.76094,0.00012,17.55059]
[1776661970139,46.75,74307.31,0.0,0.76102,0.00012,17.54727]
[1776661970188,46.75,74307.31,0.0,0.76102,0.00012,17.54727]
[1776661970488,46.75,74307.34,0.0,0.76102,0.00012,17.54725]
[1776661972370,46.75,74306.11,0.0,0.76088,0.00012,17.55287]
[1776661972442,46.75,74306.11,0.0,0.76088,0.00012,17.55287]
[1776661975523,46.75,74313.31,0.0,0.76171,0.00012,17.52098]
[1776661976530,46.75,74319.16,0.0,0.7624,0.00012,17.49482]
[1776661977537,46.75,74325.62,0.0,0.76315,0.00012,17.46591]
[1776661978544,46.75,74329.02,0.0,0.76354,0.00012,17.45075]
[1776661983579,46.75,74335.78,0.0,0.76431,0.00012,17.42099]
[1776661988614,46.76,74336.53,0.0,0.76438,0.00012,17.41826]
[1776661989788,46.76,74336.53,0.0,0.76438,0.00012,17.41826]
[1776661989946,46.76,74336.53,0.0,0.76438,0.00012,17.41826]
[1776661992037,46.76,74334.18,0.0,0.7641,0.00012,17.42911]
[1776661992131,46.76,74334.18,0.0,0.7641,0.00012,17.42911]
[1776661992193,46.76,74334.18,0.0,0.7641,0.00012,17.42911]
[1776661992284,46.76,74334.04,0.0,0.76408,0.00012,17.42997]
[1776661997965,46.76,74332.11,0.0,0.76384,0.00012,17.4392]
[1776661998201,46.76,74332.11,0.0,0.76384,0.00012,17.4392]
[1776662003315,46.77,74330.53,0.0,0.76364,0.00012,17.44707]
[1776662003449,46.77,74330.53,0.0,0.76364,0.00012,17.44707]
[1776662003537,46.77,74334.08,0.0,0.76405,0.00012,17.43124]
[1776662005690,46.77,74337.17,0.0,0.76441,0.00012,17.41748]
[1776662005734,46.77,74337.47,0.0,0.76444,0.00012,17.41629]
[1776662009658,46.77,74338.41,0.0,0.76453,0.00012,17.41255]
[1776662009706,46.77,74338.41,0.0,0.76453,0.00012,17.41255]
[1776662013387,46.78,74342.19,0.0,0.76499,0.00012,17.39176]
[1776662013430,46.78,74342.19,0.0,0.76499,0.00012,17.39176]
[1776662013446,46.78,74342.19,0.0,0.76499,0.00012,17.39176]
[1776662013486,46.78,74342.16,0.0,0.76498,0.00012,17.39224]
[1776662017472,46.78,74342.41,0.0,0.765,0.00012,17.39143]
[1776662017538,46.78,74341.88,0.0,0.76493,0.00012,17.39412]
[1776662017698,46.78,74341.88,0.0,0.76493,0.00012,17.39412]
[1776662022642,46.78,74340.57,0.0,0.76477,0.00012,17.4006]
[1776662022688,46.78,74340.57,0.0,0.76477,0.00012,17.4006]
[1776662027889,46.79,74340.64,0.0,0.76476,0.00012,17.40106]
[1776662028983,46.79,74340.64,0.0,0.76476,0.00012,17.40106]
[1776662029142,46.79,74340.64,0.0,0.76476,0.00012,17.40106]
[1776662029194,46.79,74340.64,0.0,0.76476,0.00012,17.40106]
[1776662029243,46.79,74340.82,0.0,0.76477,0.00012,17.40038]
[1776662037812,46.79,74339.79,0.0,0.76465,0.00012,17.4054]
[1776662037939,46.79,74339.79,0.0,0.76465,0.00012,17.4054]
[1776662039354,46.8,74339.79,0.0,0.76463,0.00012,17.40612]
[1776662039441,46.8,74339.79,0.0,0.76463,0.00012,17.40612]
[1776662039538,46.8,74339.79,0.0,0.76462,0.00012,17.40636]
[1776662044229,46.8,74340.04,0.0,0.76464,0.00012,17.40558]
[1776662044436,46.8,74340.04,0.0,0.76464,0.00012,17.40558]
[1776662046015,46.8,74345.04,0.0,0.76521,0.00012,17.38339]
[1776662051049,46.8,74345.57,0.0,0.76526,0.00012,17.38166]
[1776662051693,46.8,74345.57,0.0,0.76526,0.00012,17.38166]
[1776662053650,46.81,74346.88,0.0,0.76541,0.00012,17.37602]
[1776662053695,46.81,74346.88,0.0,0.76541,0.00012,17.37602]
[1776662054071,46.81,74346.8,0.0,0.76539,0.00012,17.37652]
[1776662060113,46.81,74346.66,0.0,0.76536,0.00012,17.37797]
[1776662064141,46.81,74340.47,0.0,0.76463,0.00012,17.4064]
[1776662069176,46.82,74340.13,0.0,0.76457,0.00012,17.40841]
[1776662075218,46.82,74340.24,0.0,0.76461,0.00012,17.40421]
[1776662079246,46.82,74335.14,0.0,0.76401,0.00012,17.42754]
[1776662081260,46.82,74325.36,0.0,0.76286,0.00012,17.47162]
[1776662082267,46.82,74320.51,0.0,0.7623,0.00012,17.49342]
[1776662084281,46.82,74318.19,0.0,0.76202,0.00012,17.50382]
[1776662089316,46.82,74317.92,0.0,0.76199,0.00012,17.50501]
[1776662094351,46.82,74318.08,0.0,0.76201,0.00012,17.5044]
[1776662097605,46.82,74317.68,0.0,0.76196,0.00012,17.50623]
[1776662097681,46.82,74364.7,0.0,0.76742,0.00012,17.29443]
[1776662098385,46.82,74385.74,0.0,0.76984,0.00011,17.19872]
[1776662099392,46.82,74388.21,0.0,0.77011,0.00011,17.1878]
[1776662100672,46.82,74388.21,0.0,0.77011,0.00011,17.1878]
[1776662101406,46.82,74376.77,0.0,0.7688,0.00011,17.2399]
[1776662102412,46.83,74373.4,0.0,0.7684,0.00011,17.25563]
[1776662105435,46.83,74366.63,0.0,0.76761,0.00012,17.28687]
[1776662109743,46.83,74365.24,0.0,0.76744,0.00012,17.29389]
[1776662109940,46.83,74365.24,0.0,0.76744,0.00012,17.29389]
[1776662110470,46.83,74365.2,0.0,0.76743,0.00012,17.29424]
[1776662114498,46.84,74360.78,0.0,0.7669,0.00012,17.31492]
[1776662118455,46.84,74358.16,0.0,0.76659,0.00012,17.32719]
[1776662123297,46.84,74357.57,0.0,0.7665,0.00012,17.3305]
[1776662123403,46.84,74357.57,0.0,0.7665,0.00012,17.3305]
[1776662123437,46.84,74357.57,0.0,0.7665,0.00012,17.3305]
[1776662123560,46.84,74357.64,0.0,0.76651,0.00012,17.33033]
[1776662128596,46.85,74356.99,0.0,0.76642,0.00012,17.334]
[1776662129168,46.85,74356.99,0.0,0.76642,0.00012,17.334]
[1776662129203,46.85,74356.99,0.0,0.76642,0.00012,17.334]
[1776662130403,46.85,74356.99,0.0,0.76641,0.00012,17.33415]
[1776662130435,46.85,74356.99,0.0,0.76641,0.00012,17.33415]
[1776662130610,46.85,74356.98,0.0,0.76641,0.00012,17.33434]
[1776662131616,46.85,74347.24,0.0,0.76531,0.00012,17.37418]
[1776662132624,46.85,74337.89,0.0,0.76422,0.00012,17.41642]
[1776662133631,46.85,74335.48,0.0,0.76394,0.00012,17.42741]
[1776662135645,46.85,74331.2,0.0,0.76344,0.00012,17.44683]
[1776662139673,46.85,74326.31,0.0,0.76286,0.00012,17.46907]
[1776662145068,46.86,74323.88,0.0,0.76257,0.00012,17.4802]
[1776662145186,46.86,74323.88,0.0,0.76257,0.00012,17.4802]
[1776662150749,46.86,74322.33,0.0,0.76238,0.00012,17.48756]
[1776662151762,46.86,74322.33,0.0,0.76238,0.00012,17.48756]
[1776662151941,46.86,74322.33,0.0,0.76238,0.00012,17.48756]
[1776662153698,46.86,74320.52,0.0,0.76217,0.00012,17.49571]
[1776662153917,46.86,74320.18,0.0,0.76213,0.00012,17.49727]
[1776662153945,46.86,74320.18,0.0,0.76213,0.00012,17.49727]
[1776662154018,46.86,74320.18,0.0,0.76213,0.00012,17.49732]
[1776662159813,46.86,74314.96,0.0,0.76151,0.00012,17.5209]
[1776662161827,46.86,74309.44,0.0,0.76086,0.00012,17.54557]
[1776662162834,46.86,74305.05,0.0,0.76035,0.00012,17.56512]
[1776662166381,46.86,74305.99,0.0,0.76046,0.00012,17.56089]
[1776662166444,46.86,74305.99,0.0,0.76046,0.00012,17.56089]
[1776662166886,46.86,74305.92,0.0,0.76045,0.00012,17.56117]
[1776662166941,46.86,74305.92,0.0,0.76045,0.00012,17.56117]
[1776662167040,46.86,74305.65,0.0,0.76042,0.00012,17.56235]
[1776662172905,46.86,74306.44,0.0,0.76052,0.00012,17.55866]
[1776662173913,46.86,74302.05,0.0,0.76001,0.00012,17.57817]
[1776662174919,46.86,74296.22,0.0,0.75932,0.00012,17.60411]
[1776662179416,46.86,74296.52,0.0,0.75936,0.00012,17.60276]
[1776662179437,46.86,74296.52,0.0,0.75936,0.00012,17.60276]
[1776662181288,46.86,74299.68,0.0,0.75973,0.00012,17.58872]
[1776662181445,46.86,74299.68,0.0,0.75973,0.00012,17.58872]
[1776662184890,46.86,74300.17,0.0,0.75978,0.00012,17.58657]
[1776662184937,46.86,74300.17,0.0,0.75978,0.00012,17.58657]
[1776662185672,46.86,74300.17,0.0,0.75978,0.00012,17.58657]
[1776662185695,46.86,74300.17,0.0,0.75978,0.00012,17.58657]
[1776662185768,46.86,74300.37,0.0,0.75981,0.00012,17.58568]
[1776662188805,46.86,74300.11,0.0,0.75978,0.00012,17.58685]
[1776662188946,46.86,74300.11,0.0,0.75978,0.00012,17.58685]
[1776662194055,46.86,74301.15,0.0,0.75993,0.00012,17.57799]
[1776662197340,46.86,74304.75,0.0,0.76035,0.00012,17.56199]
[1776662197440,46.86,74304.75,0.0,0.76035,0.00012,17.56199]
[1776662198034,46.86,74304.78,0.0,0.76036,0.00012,17.56187]
[1776662198205,46.86,74304.78,0.0,0.76036,0.00012,17.56187]
[1776662198307,46.86,74304.78,0.0,0.76036,0.00012,17.5619]
[1776662202922,46.86,74304.61,0.0,0.76034,0.00012,17.56267]
[1776662202950,46.86,74304.61,0.0,0.76034,0.00012,17.56267]
[1776662208152,46.86,74303.14,0.0,0.76016,0.00012,17.56936]
[1776662211174,46.86,74296.92,0.0,0.75943,0.00012,17.59703]
[1776662212514,46.86,74296.92,0.0,0.75943,0.00012,17.59703]
[1776662212698,46.86,74296.92,0.0,0.75943,0.00012,17.59703]
[1776662212945,46.86,74297.68,0.0,0.75952,0.00012,17.59363]
[1776662213203,46.86,74297.68,0.0,0.75952,0.00012,17.59363]
[1776662213225,46.86,74297.73,0.0,0.75953,0.00012,17.5934]
[1776662218533,46.86,74299.72,0.0,0.75976,0.00012,17.58453]
[1776662218696,46.86,74299.72,0.0,0.75976,0.00012,17.58453]
[1776662224265,46.86,74298.83,0.0,0.75966,0.00012,17.58843]
[1776662225511,46.86,74298.83,0.0,0.75966,0.00012,17.58843]
[1776662225698,46.86,74298.83,0.0,0.75966,0.00012,17.58843]
[1776662226234,46.86,74302.67,0.0,0.76011,0.00012,17.57133]
[1776662226440,46.86,74302.67,0.0,0.76011,0.00012,17.57133]
[1776662226541,46.86,74305.46,0.0,0.76043,0.00012,17.55892]
[1776662228777,46.86,74304.99,0.0,0.76038,0.00012,17.56103]
[1776662228938,46.86,74304.99,0.0,0.76038,0.00012,17.56104]
[1776662234335,46.86,74304.83,0.0,0.76036,0.00012,17.56184]
[1776662235954,46.86,74304.39,0.0,0.76031,0.00012,17.56381]
[1776662236196,46.86,74304.39,0.0,0.76031,0.00012,17.56381]
[1776662236507,46.86,74304.39,0.0,0.76031,0.00012,17.56381]
[1776662236694,46.86,74304.39,0.0,0.76031,0.00012,17.56381]
[1776662236792,46.86,74304.36,0.0,0.7603,0.00012,17.56395]
[1776662243014,46.86,74304.36,0.0,0.7603,0.00012,17.56395]
[1776662243204,46.86,74304.36,0.0,0.7603,0.00012,17.56395]
[1776662250446,46.86,74304.64,0.0,0.76034,0.00012,17.56263]
[1776662255482,46.86,74310.81,0.0,0.7611,0.00012,17.53081]
[1776662258503,46.86,74317.19,0.0,0.76184,0.00012,17.50242]
[1776662259076,46.86,74317.19,0.0,0.76184,0.00012,17.50242]
[1776662259203,46.86,74317.19,0.0,0.76184,0.00012,17.50242]
[1776662260954,46.86,74319.35,0.0,0.76209,0.00012,17.49288]
[1776662261210,46.86,74319.35,0.0,0.76209,0.00012,17.49288]
[1776662261524,46.86,74319.33,0.0,0.76208,0.00012,17.49303]
[1776662263538,46.86,74312.31,0.0,0.76126,0.00012,17.52452]
[1776662265552,46.86,74308.33,0.0,0.76079,0.00012,17.54231]
[1776662266203,46.86,74308.33,0.0,0.76079,0.00012,17.54231]
[1776662266446,46.86,74308.33,0.0,0.76079,0.00012,17.54231]
[1776662269932,46.86,74307.99,0.0,0.76075,0.00012,17.54384]
[1776662270200,46.86,74307.99,0.0,0.76075,0.00012,17.54384]
[1776662272353,46.86,74308.13,0.0,0.76077,0.00012,17.54322]
[1776662272445,46.86,74308.13,0.0,0.76077,0.00012,17.54322]
[1776662272600,46.86,74307.89,0.0,0.76074,0.00012,17.5443]
[1776662277636,46.86,74302.79,0.0,0.76014,0.00012,17.56704]
[1776662278099,46.86,74302.79,0.0,0.76014,0.00012,17.56704]
[1776662278196,46.86,74302.79,0.0,0.76014,0.00012,17.56704]
[1776662280967,46.86,74299.35,0.0,0.75974,0.00012,17.5823]
[1776662281010,46.86,74299.35,0.0,0.75974,0.00012,17.5823]
[1776662281200,46.86,74299.35,0.0,0.75974,0.00012,17.5823]
[1776662281664,46.86,74298.62,0.0,0.75966,0.00012,17.58554]
[1776662284685,46.86,74293.57,0.0,0.75906,0.00012,17.60792]
[1776662286288,46.86,74290.3,0.0,0.75868,0.00012,17.6224]
[1776662286448,46.86,74290.3,0.0,0.75868,0.00012,17.6224]
[1776662287251,46.86,74290.1,0.0,0.75866,0.00012,17.62323]
[1776662287438,46.86,74290.1,0.0,0.75866,0.00012,17.62323]
[1776662287707,46.86,74289.81,0.0,0.75862,0.00012,17.62447]
[1776662288667,46.86,74289.81,0.0,0.75862,0.00012,17.62447]
[1776662288690,46.86,74289.81,0.0,0.75862,0.00012,17.62447]
[1776662292761,46.86,74296.28,0.0,0.75939,0.00012,17.59548]
[1776662293769,46.86,74302.24,0.0,0.76009,0.00012,17.56893]
[1776662295782,46.86,74287.23,0.0,0.75833,0.00012,17.63558]
[1776662296789,46.86,74282.37,0.0,0.75775,0.00012,17.6571]
[1776662297889,46.86,74283.73,0.0,0.75792,0.00012,17.65103]
[1776662297943,46.86,74283.73,0.0,0.75792,0.00012,17.65103]
[1776662298764,46.86,74283.73,0.0,0.75792,0.00012,17.65103]
[1776662298803,46.86,74283.44,0.0,0.75788,0.00012,17.65222]
[1776662298948,46.86,74283.44,0.0,0.75788,0.00012,17.65222]
[1776662302588,46.86,74285.34,0.0,0.75811,0.00012,17.64357]
[1776662302702,46.86,74285.34,0.0,0.75811,0.00012,17.64357]
[1776662307395,46.86,74283.56,0.0,0.75792,0.00012,17.65103]
[1776662307444,46.86,74283.56,0.0,0.75792,0.00012,17.65103]
[1776662312894,46.85,74283.9,0.0,0.758,0.00012,17.64483]
[1776662312948,46.85,74283.93,0.0,0.75801,0.00012,17.64452]
[1776662313111,46.85,74283.93,0.0,0.75801,0.00012,17.64452]
[1776662313209,46.85,74283.93,0.0,0.75801,0.00012,17.64452]
[1776662313908,46.85,74290.18,0.0,0.75875,0.00012,17.61682]
[1776662315285,46.85,74290.18,0.0,0.75875,0.00012,17.61682]
[1776662315441,46.85,74290.18,0.0,0.75875,0.00012,17.61682]
[1776662320957,46.85,74293.4,0.0,0.75914,0.00012,17.60203]
[1776662321929,46.85,74293.4,0.0,0.75914,0.00012,17.60203]
[1776662321953,46.85,74293.4,0.0,0.75914,0.00012,17.60203]
[1776662322079,46.85,74293.4,0.0,0.75914,0.00012,17.60203]
[1776662322206,46.85,74293.4,0.0,0.75914,0.00012,17.60203]
[1776662322294,46.85,74293.43,0.0,0.75914,0.00012,17.60184]
[1776662328007,46.85,74293.68,0.0,0.75918,0.00012,17.60039]
[1776662333577,46.85,74294.97,0.0,0.75934,0.00012,17.59443]
[1776662333690,46.85,74294.97,0.0,0.75934,0.00012,17.59443]
[1776662335780,46.84,74295.77,0.0,0.75943,0.00012,17.59077]
[1776662335942,46.84,74295.77,0.0,0.75944,0.00012,17.59072]
[1776662336066,46.84,74291.72,0.0,0.75896,0.00012,17.60866]
[1776662336993,46.84,74291.72,0.0,0.75896,0.00012,17.60866]
[1776662337198,46.84,74291.72,0.0,0.75896,0.00012,17.60866]
[1776662337300,46.84,74289.32,0.0,0.75868,0.00012,17.61925]
[1776662339420,46.84,74289.67,0.0,0.75872,0.00012,17.61761]
[1776662339442,46.84,74289.67,0.0,0.75872,0.00012,17.61761]
[1776662345129,46.84,74288.97,0.0,0.75865,0.00012,17.62032]
[1776662346596,46.84,74288.97,0.0,0.75865,0.00012,17.62032]
[1776662346700,46.84,74288.97,0.0,0.75865,0.00012,17.62032]
[1776662347551,46.84,74288.01,0.0,0.75854,0.00012,17.62453]
[1776662347701,46.84,74288.01,0.0,0.75854,0.00012,17.62453]
[1776662347801,46.84,74287.35,0.0,0.75846,0.00012,17.62741]
[1776662352842,46.84,74284.49,0.0,0.75813,0.00012,17.63985]
[1776662352948,46.84,74284.38,0.0,0.75812,0.00012,17.64027]
[1776662359227,46.84,74284.47,0.0,0.75814,0.00012,17.63943]
[1776662362559,46.84,74284.8,0.0,0.75818,0.00012,17.63787]
[1776662362697,46.84,74284.8,0.0,0.75818,0.00012,17.63787]
[1776662362876,46.84,74284.8,0.0,0.75818,0.00012,17.63787]
[1776662362949,46.84,74284.8,0.0,0.75818,0.00012,17.63787]
[1776662362888,46.84,74285.05,0.0,0.75821,0.00012,17.63672]
[1776662368290,46.83,74283.66,0.0,0.75806,0.00012,17.64261]
[1776662369746,46.83,74283.66,0.0,0.75806,0.00012,17.64261]
[1776662369944,46.83,74283.66,0.0,0.75806,0.00012,17.64261]
[1776662372328,46.83,74270.94,0.0,0.75659,0.00012,17.69439]
[1776662373334,46.83,74267.3,0.0,0.75616,0.00012,17.71035]
[1776662375303,46.83,74267.43,0.0,0.75618,0.00012,17.70965]
[1776662375369,46.83,74257.02,0.0,0.75495,0.00012,17.75543]
[1776662376375,46.83,74252.54,0.0,0.75442,0.00012,17.775]
[1776662378729,46.83,74252.4,0.0,0.7544,0.00012,17.7755]
[1776662380404,46.83,74259.02,0.0,0.7552,0.00012,17.74606]
[1776662385439,46.83,74256.69,0.0,0.75493,0.00012,17.75581]
[1776662390474,46.82,74256.81,0.0,0.75496,0.00012,17.75469]
[1776662392259,46.82,74257.99,0.0,0.75511,0.00012,17.74939]
[1776662392449,46.82,74257.99,0.0,0.75511,0.00012,17.74939]
[1776662393639,46.82,74259.0,0.0,0.75523,0.00012,17.74483]
[1776662393702,46.82,74259.0,0.0,0.75523,0.00012,17.74483]
[1776662393796,46.82,74258.61,0.0,0.75519,0.00012,17.74644]
[1776662399537,46.82,74256.15,0.0,0.75491,0.00012,17.75654]
[1776662402691,46.81,74253.45,0.0,0.7546,0.00012,17.76814]
[1776662409609,46.81,74254.16,0.0,0.75471,0.00012,17.76392]
[1776662413437,46.81,74252.47,0.0,0.75452,0.00012,17.77093]
[1776662413706,46.81,74252.47,0.0,0.75452,0.00012,17.77093]
[1776662413965,46.81,74252.47,0.0,0.75452,0.00012,17.77093]
[1776662413976,46.8,74251.78,0.0,0.75444,0.00012,17.77381]
[1776662414202,46.8,74251.78,0.0,0.75444,0.00012,17.77381]
[1776662419679,46.8,74251.03,0.0,0.75438,0.00012,17.7762]
[1776662422804,46.8,74251.84,0.0,0.75448,0.00012,17.77234]
[1776662422947,46.8,74251.84,0.0,0.75448,0.00012,17.77234]
[1776662429523,46.79,74251.68,0.0,0.75448,0.00012,17.77218]
[1776662429701,46.79,74251.68,0.0,0.75448,0.00012,17.77218]
[1776662429919,46.79,74251.68,0.0,0.75448,0.00012,17.77218]
[1776662429947,46.79,74251.68,0.0,0.75448,0.00012,17.77218]
[1776662430020,46.79,74251.64,0.0,0.75449,0.00012,17.77207]
[1776662433777,46.79,74248.34,0.0,0.75414,0.00012,17.78173]
[1776662434784,46.79,74236.9,0.0,0.75278,0.00012,17.8317]
[1776662435791,46.78,74232.99,0.0,0.75232,0.00012,17.84858]
[1776662441564,46.78,74233.01,0.0,0.75234,0.00012,17.84783]
[1776662441697,46.78,74233.01,0.0,0.75234,0.00012,17.84783]
[1776662445707,46.77,74233.77,0.0,0.75246,0.00012,17.84321]
[1776662445939,46.77,74233.77,0.0,0.75246,0.00012,17.84321]
[1776662446040,46.77,74233.4,0.0,0.75242,0.00012,17.84462]
[1776662451903,46.76,74233.01,0.0,0.75241,0.00012,17.8451]
[1776662452630,46.76,74233.01,0.0,0.75241,0.00012,17.8451]
[1776662452707,46.76,74233.01,0.0,0.75241,0.00012,17.8451]
[1776662458952,46.76,74232.16,0.0,0.75234,0.00012,17.84741]
[1776662460371,46.76,74228.57,0.0,0.75192,0.00012,17.8629]
[1776662460443,46.76,74228.57,0.0,0.75192,0.00012,17.8629]
[1776662461751,46.75,74227.13,0.0,0.75175,0.00012,17.86899]
[1776662461943,46.75,74227.13,0.0,0.75175,0.00012,17.86899]
[1776662461973,46.75,74228.13,0.0,0.75187,0.00012,17.86441]
[1776662465772,46.75,74228.12,0.0,0.75189,0.00012,17.86382]
[1776662465938,46.75,74228.12,0.0,0.75189,0.00012,17.86382]
[1776662469207,46.74,74230.02,0.0,0.75214,0.00012,17.85471]
[1776662469276,46.74,74230.02,0.0,0.75214,0.00012,17.85471]
[1776662472043,46.74,74221.7,0.0,0.75116,0.00012,17.89044]
[1776662473050,46.74,74215.49,0.0,0.75041,0.00012,17.91761]
[1776662473649,46.74,74215.49,0.0,0.75041,0.00012,17.91761]
[1776662473699,46.74,74215.49,0.0,0.75041,0.00012,17.91761]
[1776662475374,46.74,74214.46,0.0,0.75028,0.00012,17.92228]
[1776662475444,46.74,74214.46,0.0,0.75028,0.00012,17.92228]
[1776662476074,46.74,74214.81,0.0,0.75032,0.00012,17.92084]
[1776662478886,46.74,74215.06,0.0,0.75034,0.00012,17.91983]
[1776662478939,46.74,74215.06,0.0,0.75034,0.00012,17.91983]
[1776662481109,46.75,74220.2,0.0,0.75095,0.00012,17.89778]
[1776662483123,46.74,74226.06,0.0,0.75167,0.00012,17.87177]
[1776662484296,46.74,74226.06,0.0,0.75167,0.00012,17.87177]
[1776662484441,46.74,74226.06,0.0,0.75167,0.00012,17.87177]
[1776662485591,46.74,74228.85,0.0,0.75201,0.00012,17.85938]
[1776662485709,46.74,74228.85,0.0,0.75201,0.00012,17.85938]
[1776662485782,46.74,74228.82,0.0,0.75201,0.00012,17.85933]
[1776662490018,46.74,74228.46,0.0,0.75198,0.00012,17.86063]
[1776662490190,46.74,74230.63,0.0,0.75223,0.00012,17.85125]
[1776662493160,46.74,74234.34,0.0,0.75272,0.00012,17.8305]
[1776662493194,46.74,74234.34,0.0,0.75272,0.00012,17.8305]
[1776662493200,46.74,74234.62,0.0,0.75276,0.00012,17.82912]
[1776662496736,46.73,74234.23,0.0,0.75272,0.00012,17.83053]
[1776662499623,46.73,74232.08,0.0,0.75247,0.00012,17.83947]
[1776662499710,46.73,74232.08,0.0,0.75247,0.00012,17.83947]
[1776662499798,46.73,74228.73,0.0,0.75207,0.00012,17.85395]
[1776662505277,46.72,74228.13,0.0,0.75203,0.00012,17.85552]
[1776662510312,46.72,74231.12,0.0,0.75241,0.00012,17.84162]
[1776662513333,46.72,74235.45,0.0,0.75294,0.00012,17.82221]
[1776662518367,46.71,74235.9,0.0,0.75301,0.00012,17.81958]
[1776662523403,46.71,74242.21,0.0,0.75378,0.00012,17.79125]
[1776662528438,46.71,74246.73,0.0,0.75433,0.00012,17.77094]
[1776662530452,46.71,74253.57,0.0,0.75515,0.00012,17.74067]
[1776662535487,46.7,74252.5,0.0,0.75503,0.00012,17.74514]
[1776662540522,46.7,74252.9,0.0,0.75509,0.00012,17.74314]
[1776662545557,46.7,74251.82,0.0,0.75496,0.00012,17.74766]
[1776662550591,46.7,74251.71,0.0,0.75496,0.00012,17.74788]
[1776662556634,46.7,74252.88,0.0,0.75514,0.00012,17.73818]
[1776662562676,46.7,74253.45,0.0,0.75521,0.00012,17.73538]
[1776662567711,46.7,74251.85,0.0,0.75503,0.00012,17.74216]
[1776662580802,46.69,74252.26,0.0,0.7551,0.00012,17.73957]
[1776662585837,46.69,74253.82,0.0,0.75529,0.00012,17.73242]
[1776662591879,46.69,74253.99,0.0,0.75532,0.00012,17.7314]
[1776662599946,46.69,74251.71,0.0,0.75506,0.00012,17.74108]
[1776662600954,46.69,74242.81,0.0,0.754,0.00012,17.78021]
[1776662602968,46.68,74240.47,0.0,0.75372,0.00012,17.79027]
[1776662609010,46.68,74240.12,0.0,0.7537,0.00012,17.7911]
[1776662611037,46.68,74228.31,0.0,0.75232,0.00012,17.83844]
[1776662612044,46.68,74222.44,0.0,0.75162,0.00012,17.86398]
[1776662615065,46.67,74222.96,0.0,0.7517,0.00012,17.86117]
[1776662619093,46.67,74219.08,0.0,0.75124,0.00012,17.87772]
[1776662624129,46.67,74217.27,0.0,0.75101,0.00012,17.88601]
[1776662629164,46.67,74217.38,0.0,0.75105,0.00012,17.88457]
[1776662630096,46.67,74217.38,0.0,0.75105,0.00012,17.88457]
[1776662630198,46.67,74217.38,0.0,0.75105,0.00012,17.88457]
[1776662631963,46.67,74216.02,0.0,0.7509,0.00012,17.89014]
[1776662632191,46.67,74216.02,0.0,0.7509,0.00012,17.89014]
[1776662638226,46.66,74213.03,0.0,0.75057,0.00012,17.90181]
[1776662639180,46.66,74213.03,0.0,0.75057,0.00012,17.90181]
[1776662639203,46.66,74213.03,0.0,0.75057,0.00012,17.90181]
[1776662639234,46.66,74213.06,0.0,0.75058,0.00012,17.90149]
[1776662640020,46.66,74213.06,0.0,0.75058,0.00012,17.90149]
[1776662640200,46.66,74213.06,0.0,0.75058,0.00012,17.90149]
[1776662643500,46.65,74212.5,0.0,0.75053,0.00012,17.90336]
[1776662643699,46.65,74212.5,0.0,0.75053,0.00012,17.90336]
[1776662650311,46.64,74213.27,0.0,0.75066,0.00012,17.89832]
[1776662652044,46.64,74213.27,0.0,0.75066,0.00012,17.89832]
[1776662652194,46.64,74213.27,0.0,0.75066,0.00012,17.89832]
[1776662652145,46.64,74214.02,0.0,0.75076,0.00012,17.89487]
[1776662653080,46.64,74214.02,0.0,0.75076,0.00012,17.89487]
[1776662653195,46.64,74214.02,0.0,0.75076,0.00012,17.89487]
[1776662655498,46.64,74215.64,0.0,0.75097,0.00012,17.88727]
[1776662655700,46.64,74215.64,0.0,0.75097,0.00012,17.88727]
[1776662659998,46.64,74215.45,0.0,0.75096,0.00012,17.88741]
[1776662660199,46.64,74215.45,0.0,0.75096,0.00012,17.88741]
[1776662660202,46.63,74214.47,0.0,0.75085,0.00012,17.89151]
[1776662661462,46.63,74212.47,0.0,0.75061,0.00012,17.90006]
[1776662661700,46.63,74212.47,0.0,0.75061,0.00012,17.90006]
[1776662669122,46.63,74211.79,0.0,0.75056,0.00012,17.90207]
[1776662669203,46.63,74211.79,0.0,0.75056,0.00012,17.90207]
[1776662669184,46.62,74211.79,0.0,0.75057,0.00012,17.9015]
[1776662669482,46.62,74211.79,0.0,0.75057,0.00012,17.9015]
[1776662669692,46.62,74211.79,0.0,0.75057,0.00012,17.9015]
[1776662674886,46.62,74211.79,0.0,0.75058,0.00012,17.90131]
[1776662674943,46.62,74211.79,0.0,0.75058,0.00012,17.90131]
[1776662675065,46.62,74211.79,0.0,0.75058,0.00012,17.90131]
[1776662675199,46.62,74211.79,0.0,0.75058,0.00012,17.90131]
[1776662675268,46.62,74211.79,0.0,0.75064,0.00012,17.89613]
[1776662678846,46.62,74211.75,0.0,0.75064,0.00012,17.89612]
[1776662678941,46.62,74211.75,0.0,0.75064,0.00012,17.89612]
[1776662685557,46.6,74209.76,0.0,0.75044,0.00012,17.90295]
[1776662687571,46.6,74201.23,0.0,0.74942,0.00012,17.93973]
[1776662688578,46.6,74195.34,0.0,0.74871,0.00012,17.96543]
[1776662689585,46.6,74187.35,0.0,0.74773,0.00012,18.00015]
[1776662691599,46.6,74185.39,0.0,0.74749,0.00012,18.00869]
[1776662694169,46.6,74184.14,0.0,0.74734,0.00012,18.01412]
[1776662694212,46.6,74184.14,0.0,0.74734,0.00012,18.01412]
[1776662694270,46.6,74184.3,0.0,0.74736,0.00012,18.01344]
[1776662695191,46.6,74184.3,0.0,0.74736,0.00012,18.01344]
[1776662695446,46.6,74183.75,0.0,0.74729,0.00012,18.01583]
[1776662700663,46.6,74176.14,0.0,0.74637,0.00012,18.04869]
[1776662701671,46.6,74164.87,0.0,0.74499,0.00012,18.09716]
[1776662702678,46.6,74163.54,0.0,0.74483,0.00012,18.10279]
[1776662704693,46.6,74167.49,0.0,0.74532,0.00012,18.08564]
[1776662706706,46.6,74171.82,0.0,0.74585,0.00012,18.06688]
[1776662709197,46.6,74172.48,0.0,0.74593,0.00012,18.06398]
[1776662709231,46.6,74176.65,0.0,0.74644,0.00012,18.04595]
[1776662709446,46.6,74176.65,0.0,0.74644,0.00012,18.04595]
[1776662709727,46.6,74180.12,0.0,0.74687,0.00012,18.03094]
[1776662710596,46.6,74180.12,0.0,0.74687,0.00012,18.03094]
[1776662710696,46.6,74180.12,0.0,0.74687,0.00012,18.03094]
[1776662714763,46.6,74184.53,0.0,0.74741,0.00012,18.01181]
[1776662715350,46.6,74184.53,0.0,0.74741,0.00012,18.01181]
[1776662715444,46.6,74184.53,0.0,0.74741,0.00012,18.01181]
[1776662717441,46.6,74184.51,0.0,0.7474,0.00012,18.01189]
[1776662717695,46.6,74184.51,0.0,0.7474,0.00012,18.01189]
[1776662717751,46.6,74184.51,0.0,0.7474,0.00012,18.01188]
[1776662720805,46.6,74190.41,0.0,0.74812,0.00012,17.9863]
[1776662721813,46.6,74194.28,0.0,0.74859,0.00012,17.96953]
[1776662723742,46.6,74193.96,0.0,0.74855,0.00012,17.9709]
[1776662723943,46.6,74193.96,0.0,0.74855,0.00012,17.9709]
[1776662729869,46.6,74197.17,0.0,0.74894,0.00012,17.95689]
[1776662732247,46.6,74205.09,0.0,0.74994,0.00012,17.91823]
[1776662733203,46.6,74205.09,0.0,0.74994,0.00012,17.91823]
[1776662733304,46.6,74208.93,0.0,0.7504,0.00012,17.90153]
[1776662733440,46.6,74208.93,0.0,0.7504,0.00012,17.90153]
[1776662733896,46.6,74210.24,0.0,0.75056,0.00012,17.89587]
[1776662734692,46.6,74210.24,0.0,0.75056,0.00012,17.89587]
[1776662734950,46.6,74210.24,0.0,0.75056,0.00012,17.89587]
[1776662739516,46.6,74213.22,0.0,0.75091,0.00012,17.88321]
[1776662739698,46.6,74213.22,0.0,0.75091,0.00012,17.88321]
[1776662742362,46.6,74213.68,0.0,0.75096,0.00012,17.88136]
[1776662742439,46.6,74213.68,0.0,0.75096,0.00012,17.88136]
[1776662742536,46.6,74213.68,0.0,0.75095,0.00012,17.88152]
[1776662747263,46.6,74216.52,0.0,0.7513,0.00012,17.86908]
[1776662747443,46.6,74216.59,0.0,0.75131,0.00012,17.86857]
[1776662748427,46.6,74216.77,0.0,0.75134,0.00012,17.86758]
[1776662748446,46.6,74216.77,0.0,0.75134,0.00012,17.86758]
[1776662751016,46.6,74220.45,0.0,0.7518,0.00012,17.8509]
[1776662754828,46.6,74221.77,0.0,0.75197,0.00012,17.8446]
[1776662754946,46.6,74221.77,0.0,0.75197,0.00012,17.8446]
[1776662755044,46.59,74222.74,0.0,0.75209,0.00012,17.84018]
[1776662756076,46.59,74222.74,0.0,0.75209,0.00012,17.84018]
[1776662756204,46.59,74222.74,0.0,0.75209,0.00012,17.84018]
[1776662760715,46.59,74221.05,0.0,0.75191,0.00012,17.84681]
[1776662760939,46.59,74221.05,0.0,0.75191,0.00012,17.84681]
[1776662766121,46.58,74220.87,0.0,0.75191,0.00012,17.84668]
[1776662771155,46.58,74225.15,0.0,0.75244,0.00012,17.82718]
[1776662772217,46.58,74225.15,0.0,0.75244,0.00012,17.82718]
[1776662772314,46.58,74225.33,0.0,0.75247,0.00012,17.82627]
[1776662772448,46.58,74225.33,0.0,0.75247,0.00012,17.82627]
[1776662772528,46.58,74225.33,0.0,0.75247,0.00012,17.82614]
[1776662773961,46.58,74225.33,0.0,0.75247,0.00012,17.82614]
[1776662774037,46.58,74225.33,0.0,0.75247,0.00012,17.82614]
[1776662778977,46.58,74225.98,0.0,0.75256,0.00012,17.82282]
[1776662779197,46.58,74225.98,0.0,0.75256,0.00012,17.82282]
[1776662779212,46.57,74225.95,0.0,0.75256,0.00012,17.82272]
[1776662779818,46.57,74225.95,0.0,0.75256,0.00012,17.82272]
[1776662779947,46.57,74225.95,0.0,0.75256,0.00012,17.82272]
[1776662782233,46.57,74222.07,0.0,0.75211,0.00012,17.8394]
[1776662783611,46.57,74221.02,0.0,0.75198,0.00012,17.84388]
[1776662783693,46.57,74221.02,0.0,0.75198,0.00012,17.84388]
[1776662784247,46.57,74217.43,0.0,0.75155,0.00012,17.85948]
[1776662785244,46.57,74217.43,0.0,0.75155,0.00012,17.85948]
[1776662785254,46.57,74215.01,0.0,0.75127,0.00012,17.86992]
[1776662785443,46.57,74215.01,0.0,0.75127,0.00012,17.86992]
[1776662785628,46.57,74215.01,0.0,0.75127,0.00012,17.86992]
[1776662785698,46.57,74215.01,0.0,0.75127,0.00012,17.86992]
[1776662786261,46.57,74214.31,0.0,0.75118,0.00012,17.87283]
[1776662787268,46.57,74207.07,0.0,0.75031,0.00012,17.90431]
[1776662788275,46.57,74196.99,0.0,0.74909,0.00012,17.94841]
[1776662789282,46.57,74192.9,0.0,0.74859,0.00012,17.96633]
[1776662790186,46.57,74192.9,0.0,0.74859,0.00012,17.96633]
[1776662790289,46.57,74192.84,0.0,0.74858,0.00012,17.96668]
[1776662790435,46.57,74192.84,0.0,0.74858,0.00012,17.96668]
[1776662791296,46.57,74190.0,0.0,0.74827,0.00012,17.97486]
[1776662793078,46.57,74188.25,0.0,0.74805,0.00012,17.98252]
[1776662793201,46.57,74188.25,0.0,0.74805,0.00012,17.98252]
[1776662796226,46.57,74187.8,0.0,0.74799,0.00012,17.98459]
[1776662796331,46.57,74187.55,0.0,0.74796,0.00012,17.98571]
[1776662796442,46.57,74187.55,0.0,0.74796,0.00012,17.98571]
[1776662796480,46.57,74187.55,0.0,0.74796,0.00012,17.98574]
[1776662798229,46.57,74187.55,0.0,0.74796,0.00012,17.98574]
[1776662798445,46.57,74187.18,0.0,0.74792,0.00012,17.98737]
[1776662801366,46.57,74181.91,0.0,0.74727,0.00012,18.01026]
[1776662803844,46.57,74181.67,0.0,0.74724,0.00012,18.01132]
[1776662803940,46.57,74181.67,0.0,0.74724,0.00012,18.01132]
[1776662804387,46.57,74181.83,0.0,0.74726,0.00012,18.01061]
[1776662808194,46.57,74181.9,0.0,0.74727,0.00012,18.0103]
[1776662808439,46.57,74181.9,0.0,0.74727,0.00012,18.0103]
[1776662814456,46.57,74181.89,0.0,0.74727,0.00012,18.01032]
[1776662816708,46.57,74183.62,0.0,0.74748,0.00012,18.00283]
[1776662816797,46.57,74184.16,0.0,0.74755,0.00012,18.00049]
[1776662818275,46.57,74184.16,0.0,0.74755,0.00012,18.00049]
[1776662818440,46.57,74184.06,0.0,0.74753,0.00012,18.00093]
[1776662821506,46.57,74188.87,0.0,0.74812,0.00012,17.98012]
[1776662822513,46.57,74182.33,0.0,0.74732,0.00012,18.00846]
[1776662824301,46.57,74182.33,0.0,0.74732,0.00012,18.00846]
[1776662824402,46.57,74176.73,0.0,0.74664,0.00012,18.03269]
[1776662824447,46.57,74176.73,0.0,0.74664,0.00012,18.03269]
[1776662825273,46.57,74176.73,0.0,0.74664,0.00012,18.03269]
[1776662825296,46.57,74175.68,0.0,0.74651,0.00012,18.0372]
[1776662825559,46.57,74175.68,0.0,0.74651,0.00012,18.0372]
[1776662825688,46.57,74175.68,0.0,0.74651,0.00012,18.0372]
[1776662829714,46.57,74176.04,0.0,0.74656,0.00012,18.03555]
[1776662829939,46.57,74176.04,0.0,0.74656,0.00012,18.03555]
[1776662829950,46.57,74176.04,0.0,0.74656,0.00012,18.03555]
[1776662830192,46.57,74176.04,0.0,0.74656,0.00012,18.03555]
[1776662830294,46.57,74175.77,0.0,0.74653,0.00012,18.03666]
[1776662835678,46.57,74175.37,0.0,0.74648,0.00012,18.03829]
[1776662835697,46.57,74175.37,0.0,0.74648,0.00012,18.03829]
[1776662841646,46.57,74175.48,0.0,0.7465,0.00012,18.03761]
[1776662844504,46.57,74178.57,0.0,0.74688,0.00012,18.02423]
[1776662844707,46.57,74178.57,0.0,0.74688,0.00012,18.02423]
[1776662845036,46.57,74178.57,0.0,0.74688,0.00012,18.02423]
[1776662845198,46.57,74178.57,0.0,0.74688,0.00012,18.02423]
[1776662845298,46.57,74178.57,0.0,0.74688,0.00012,18.02423]
[1776662852738,46.57,74178.04,0.0,0.74685,0.00012,18.02224]
[1776662854981,46.57,74178.16,0.0,0.74686,0.00012,18.02171]
[1776662855199,46.57,74178.16,0.0,0.74686,0.00012,18.02171]
[1776662858211,46.57,74177.98,0.0,0.74684,0.00012,18.02248]
[1776662858445,46.57,74177.98,0.0,0.74684,0.00012,18.02248]
[1776662863224,46.57,74177.87,0.0,0.74683,0.00012,18.02292]
[1776662863446,46.57,74177.87,0.0,0.74683,0.00012,18.02292]
[1776662864009,46.57,74177.87,0.0,0.74683,0.00012,18.02292]
[1776662864200,46.57,74177.87,0.0,0.74683,0.00012,18.02292]
[1776662864256,46.57,74177.87,0.0,0.74683,0.00012,18.02291]
[1776662866776,46.57,74177.91,0.0,0.74683,0.00012,18.02273]
[1776662866938,46.57,74177.91,0.0,0.74683,0.00012,18.02273]
[1776662873885,46.57,74178.08,0.0,0.74686,0.00012,18.02195]
[1776662875695,46.57,74178.3,0.0,0.74688,0.00012,18.021]
[1776662875948,46.57,74178.3,0.0,0.74688,0.00012,18.021]
[1776662876013,46.57,74178.3,0.0,0.74688,0.00012,18.021]
[1776662876189,46.57,74178.3,0.0,0.74688,0.00012,18.021]
[1776662876272,46.57,74178.28,0.0,0.74688,0.00012,18.02108]
[1776662880160,46.57,74178.21,0.0,0.74687,0.00012,18.02138]
[1776662880201,46.57,74178.21,0.0,0.74687,0.00012,18.02138]
[1776662882541,46.57,74177.87,0.0,0.74683,0.00012,18.02283]
[1776662882707,46.57,74177.87,0.0,0.74683,0.00012,18.02283]
[1776662887983,46.57,74178.51,0.0,0.74691,0.00012,18.02005]
[1776662891005,46.57,74183.1,0.0,0.74747,0.00012,18.00019]
[1776662892012,46.57,74191.5,0.0,0.74849,0.00012,17.96379]
[1776662893658,46.57,74191.38,0.0,0.74847,0.00012,17.96437]
[1776662893702,46.57,74191.38,0.0,0.74847,0.00012,17.96437]
[1776662894030,46.57,74191.38,0.0,0.74847,0.00012,17.96437]
[1776662894189,46.57,74191.38,0.0,0.74847,0.00012,17.96437]
[1776662894290,46.57,74192.08,0.0,0.74856,0.00012,17.96139]
[1776662897425,46.57,74192.44,0.0,0.7486,0.00012,17.95995]
[1776662897448,46.57,74192.44,0.0,0.7486,0.00012,17.95995]
[1776662901906,46.57,74191.84,0.0,0.74852,0.00012,17.96268]
[1776662901944,46.57,74191.84,0.0,0.74852,0.00012,17.96268]
[1776662905325,46.57,74192.89,0.0,0.74864,0.00012,17.95848]
[1776662905438,46.57,74192.89,0.0,0.74864,0.00012,17.95848]
[1776662905426,46.57,74192.89,0.0,0.74864,0.00012,17.95854]
[1776662911147,46.58,74193.01,0.0,0.74868,0.00012,17.95412]
[1776662916182,46.58,74196.31,0.0,0.74907,0.00012,17.94006]
[1776662916710,46.58,74196.31,0.0,0.74907,0.00012,17.94006]
[1776662916948,46.58,74196.31,0.0,0.74907,0.00012,17.94006]
[1776662923086,46.58,74197.69,0.0,0.74923,0.00012,17.93438]
[1776662923196,46.58,74197.69,0.0,0.74923,0.00012,17.93438]
[1776662923231,46.58,74197.76,0.0,0.74923,0.00012,17.93423]
[1776662927832,46.58,74197.16,0.0,0.74915,0.00012,17.93713]
[1776662927945,46.58,74197.16,0.0,0.74915,0.00012,17.93713]
[1776662933301,46.58,74191.21,0.0,0.74842,0.00012,17.96337]
[1776662934327,46.58,74191.21,0.0,0.74842,0.00012,17.96337]
[1776662934447,46.58,74191.21,0.0,0.74842,0.00012,17.96337]
[1776662936050,46.58,74196.72,0.0,0.74909,0.00012,17.93951]
[1776662936205,46.58,74196.72,0.0,0.74909,0.00012,17.93951]
[1776662936322,46.58,74197.42,0.0,0.74917,0.00012,17.93653]
[1776662941357,46.59,74196.13,0.0,0.74901,0.00012,17.94246]
[1776662942518,46.59,74196.13,0.0,0.74901,0.00012,17.94246]
[1776662942696,46.59,74195.42,0.0,0.74892,0.00012,17.9456]
[1776662948406,46.59,74195.49,0.0,0.74892,0.00012,17.94563]
[1776662951963,46.59,74195.31,0.0,0.74889,0.00012,17.94657]
[1776662952197,46.59,74195.31,0.0,0.74889,0.00012,17.94657]
[1776662953060,46.59,74195.45,0.0,0.74891,0.00012,17.94601]
[1776662953203,46.59,74195.45,0.0,0.74891,0.00012,17.94601]
[1776662953302,46.59,74195.45,0.0,0.74891,0.00012,17.94607]
[1776662958476,46.59,74195.46,0.0,0.7489,0.00012,17.94628]
[1776662963511,46.59,74190.69,0.0,0.74831,0.00012,17.96724]
[1776662964518,46.59,74183.34,0.0,0.74742,0.00012,17.99913]
[1776662965525,46.59,74178.78,0.0,0.74686,0.00012,18.01887]
[1776662965622,46.59,74178.78,0.0,0.74686,0.00012,18.01887]
[1776662965696,46.59,74178.78,0.0,0.74686,0.00012,18.01887]
[1776662972574,46.59,74176.95,0.0,0.74668,0.00012,18.02233]
[1776662977610,46.59,74177.67,0.0,0.74677,0.00012,18.01905]
[1776662983706,46.59,74177.67,0.0,0.74677,0.00012,18.01905]
[1776662983942,46.59,74177.67,0.0,0.74677,0.00012,18.01905]
[1776662985135,46.59,74177.67,0.0,0.74678,0.00012,18.0189]
[1776662985203,46.59,74177.67,0.0,0.74678,0.00012,18.0189]
[1776662985293,46.59,74177.67,0.0,0.74678,0.00012,18.01888]
[1776662987784,46.59,74177.67,0.0,0.74678,0.00012,18.01888]
[1776662987956,46.59,74177.67,0.0,0.74678,0.00012,18.01888]
[1776662993722,46.59,74177.67,0.0,0.74678,0.00012,18.01869]
[1776662998757,46.59,74174.14,0.0,0.74635,0.00012,18.0338]
[1776663000771,46.59,74166.8,0.0,0.74546,0.00012,18.06535]
[1776663003792,46.59,74171.69,0.0,0.74606,0.00012,18.0441]
[1776663006085,46.59,74169.21,0.0,0.74576,0.00012,18.05473]
[1776663006197,46.59,74169.21,0.0,0.74576,0.00012,18.05473]
[1776663006288,46.59,74163.79,0.0,0.7451,0.00012,18.07799]
[1776663009834,46.58,74159.16,0.0,0.74454,0.00012,18.09753]
[1776663011793,46.58,74158.09,0.0,0.74441,0.00012,18.10202]
[1776663011941,46.58,74158.09,0.0,0.74441,0.00012,18.10202]
[1776663012559,46.58,74158.09,0.0,0.74441,0.00012,18.10202]
[1776663012570,46.58,74158.17,0.0,0.74443,0.00012,18.10158]
[1776663012656,46.58,74158.17,0.0,0.74443,0.00012,18.10158]
[1776663016858,46.58,74155.36,0.0,0.74409,0.00012,18.11325]
[1776663016939,46.58,74155.36,0.0,0.74409,0.00012,18.11325]
[1776663022926,46.58,74150.93,0.0,0.74357,0.00012,18.13146]
[1776663024206,46.58,74150.93,0.0,0.74357,0.00012,18.13146]
[1776663024440,46.58,74150.93,0.0,0.74357,0.00012,18.13146]
[1776663024542,46.57,74151.08,0.0,0.74359,0.00012,18.1307]
[1776663028967,46.57,74144.59,0.0,0.74281,0.00012,18.15784]
[1776663030077,46.57,74144.59,0.0,0.74281,0.00012,18.15784]
[1776663030198,46.57,74144.59,0.0,0.74281,0.00012,18.15784]
[1776663032995,46.57,74153.2,0.0,0.74392,0.00012,18.11621]
[1776663033867,46.57,74153.2,0.0,0.74392,0.00012,18.11621]
[1776663033942,46.57,74153.2,0.0,0.74392,0.00012,18.11621]
[1776663036638,46.57,74155.12,0.0,0.74416,0.00012,18.10778]
[1776663046094,46.56,74149.21,0.0,0.74346,0.00012,18.13205]
[1776663048536,46.56,74146.83,0.0,0.74317,0.00012,18.14214]
[1776663048638,46.56,74144.97,0.0,0.74294,0.00012,18.14998]
[1776663048691,46.56,74144.97,0.0,0.74294,0.00012,18.14998]
[1776663052136,46.56,74150.94,0.0,0.74369,0.00012,18.12399]
[1776663058178,46.55,74151.82,0.0,0.74381,0.00012,18.11976]
[1776663063213,46.55,74151.45,0.0,0.74377,0.00012,18.12102]
[1776663068248,46.55,74153.36,0.0,0.74402,0.00012,18.11255]
[1776663073283,46.55,74153.21,0.0,0.744,0.00012,18.11296]
[1776663078318,46.55,74153.21,0.0,0.74401,0.00012,18.11274]
[1776663083353,46.54,74153.4,0.0,0.74404,0.00012,18.11171]
[1776663089394,46.54,74145.81,0.0,0.74311,0.00012,18.14394]
[1776663091409,46.54,74141.82,0.0,0.74266,0.00012,18.15663]
[1776663097450,46.54,74141.94,0.0,0.74267,0.00012,18.15618]
[1776663103493,46.54,74148.45,0.0,0.74347,0.00012,18.12836]
[1776663106515,46.54,74155.52,0.0,0.74435,0.00012,18.09781]
[1776663107521,46.54,74160.95,0.0,0.74502,0.00012,18.07442]
[1776663109534,46.54,74165.25,0.0,0.74554,0.00012,18.05586]
[1776663111549,46.54,74180.49,0.0,0.74741,0.00012,17.99]
[1776663112556,46.54,74182.28,0.0,0.74762,0.00012,17.9823]
[1776663114294,46.54,74180.67,0.0,0.74743,0.00012,17.98933]
[1776663114440,46.54,74180.67,0.0,0.74743,0.00012,17.98933]
[1776663119605,46.54,74181.47,0.0,0.74752,0.00012,17.98614]
[1776663120808,46.54,74181.65,0.0,0.74754,0.00012,17.98542]
[1776663120945,46.54,74181.65,0.0,0.74754,0.00012,17.98542]
[1776663121619,46.54,74185.77,0.0,0.74804,0.00012,17.9676]
[1776663122707,46.54,74185.77,0.0,0.74804,0.00012,17.9676]
[1776663122942,46.54,74189.18,0.0,0.74845,0.00012,17.95284]
[1776663123634,46.54,74199.95,0.0,0.74976,0.00012,17.90602]
[1776663125647,46.54,74202.71,0.0,0.75009,0.00012,17.89418]
[1776663128670,46.55,74197.97,0.0,0.7495,0.00012,17.91526]
[1776663131804,46.55,74195.13,0.0,0.74915,0.00012,17.92796]
[1776663131941,46.55,74195.13,0.0,0.74915,0.00012,17.92796]
[1776663132698,46.55,74195.91,0.0,0.74924,0.00012,17.92465]
[1776663136738,46.55,74196.19,0.0,0.74927,0.00012,17.92369]
[1776663136937,46.55,74196.37,0.0,0.74929,0.00012,17.92299]
[1776663137733,46.55,74201.35,0.0,0.74989,0.00012,17.90137]
[1776663138740,46.55,74213.36,0.0,0.75134,0.00012,17.84896]
[1776663140116,46.55,74216.55,0.0,0.75172,0.00012,17.83509]
[1776663140191,46.55,74216.55,0.0,0.75172,0.00012,17.83509]
[1776663140754,46.55,74215.87,0.0,0.75164,0.00012,17.83824]
[1776663142768,46.56,74210.84,0.0,0.75102,0.00012,17.86062]
[1776663144639,46.56,74210.84,0.0,0.75102,0.00012,17.86062]
[1776663144694,46.56,74210.84,0.0,0.75102,0.00012,17.86062]
[1776663144740,46.56,74210.73,0.0,0.751,0.00012,17.86141]
[1776663149817,46.56,74207.59,0.0,0.7506,0.00012,17.87597]
[1776663154857,46.57,74207.59,0.0,0.75061,0.00012,17.8724]
[1776663155866,46.57,74197.09,0.0,0.74934,0.00012,17.91819]
[1776663157711,46.57,74188.78,0.0,0.74832,0.00012,17.95453]
[1776663158716,46.57,74188.78,0.0,0.74832,0.00012,17.95453]
[1776663161907,46.57,74196.78,0.0,0.74929,0.00012,17.91994]
[1776663162915,46.57,74201.56,0.0,0.74987,0.00012,17.8992]
[1776663164507,46.57,74201.56,0.0,0.74987,0.00012,17.8992]
[1776663164692,46.57,74201.56,0.0,0.74987,0.00012,17.8992]
[1776663167026,46.57,74203.74,0.0,0.75013,0.00012,17.89]
[1776663167198,46.57,74203.74,0.0,0.75013,0.00012,17.89]
[1776663167244,46.57,74203.74,0.0,0.75013,0.00012,17.89]
[1776663167439,46.57,74203.74,0.0,0.75013,0.00012,17.89]
[1776663167488,46.57,74204.39,0.0,0.7502,0.00012,17.88727]
[1776663171394,46.57,74204.84,0.0,0.75025,0.00012,17.88566]
[1776663171448,46.57,74204.84,0.0,0.75025,0.00012,17.88566]
[1776663172926,46.58,74204.16,0.0,0.75016,0.00012,17.88886]
[1776663172938,46.58,74204.16,0.0,0.75016,0.00012,17.88886]
[1776663175739,46.58,74204.77,0.0,0.75023,0.00012,17.88643]
[1776663175939,46.58,74204.91,0.0,0.75024,0.00012,17.88594]
[1776663176407,46.58,74204.91,0.0,0.75024,0.00012,17.88594]
[1776663176435,46.58,74204.91,0.0,0.75024,0.00012,17.88594]
[1776663176508,46.58,74205.13,0.0,0.75026,0.00012,17.88509]
[1776663178869,46.58,74206.73,0.0,0.75045,0.00012,17.87836]
[1776663178944,46.58,74206.73,0.0,0.75045,0.00012,17.87836]
[1776663182392,46.58,74203.88,0.0,0.7501,0.00012,17.89117]
[1776663182443,46.58,74203.88,0.0,0.7501,0.00012,17.89117]
[1776663182554,46.58,74203.88,0.0,0.7501,0.00012,17.89117]
[1776663182703,46.58,74203.88,0.0,0.7501,0.00012,17.89117]
[1776663182790,46.58,74201.79,0.0,0.74984,0.00012,17.90039]
[1776663186083,46.59,74206.16,0.0,0.75036,0.00012,17.88173]
[1776663187090,46.59,74211.39,0.0,0.75099,0.00012,17.85901]
[1776663188913,46.59,74209.52,0.0,0.75076,0.00012,17.86733]
[1776663188948,46.59,74209.52,0.0,0.75076,0.00012,17.86733]
[1776663191032,46.59,74208.68,0.0,0.75065,0.00012,17.87127]
[1776663191196,46.59,74208.68,0.0,0.75065,0.00012,17.87127]
[1776663195467,46.59,74208.64,0.0,0.75063,0.00012,17.87199]
[1776663195525,46.59,74208.64,0.0,0.75063,0.00012,17.87199]
[1776663195705,46.59,74208.64,0.0,0.75063,0.00012,17.87199]
[1776663195778,46.59,74208.18,0.0,0.75057,0.00012,17.87413]
[1776663198550,46.59,74208.1,0.0,0.75055,0.00012,17.87473]
[1776663198698,46.59,74208.1,0.0,0.75055,0.00012,17.87473]
[1776663200181,46.6,74196.23,0.0,0.74911,0.00012,17.92679]
[1776663201699,46.6,74196.23,0.0,0.74911,0.00012,17.92679]
[1776663201751,46.6,74196.23,0.0,0.74911,0.00012,17.92679]
[1776663201947,46.6,74195.69,0.0,0.74904,0.00012,17.92921]
[1776663202195,46.6,74194.65,0.0,0.74891,0.00012,17.93379]
[1776663207230,46.6,74194.58,0.0,0.7489,0.00012,17.93437]
[1776663208019,46.6,74194.58,0.0,0.7489,0.00012,17.93437]
[1776663208091,46.6,74194.58,0.0,0.7489,0.00012,17.93437]
[1776663208201,46.6,74194.58,0.0,0.7489,0.00012,17.93437]
[1776663208237,46.6,74194.76,0.0,0.74892,0.00012,17.93364]
[1776663210251,46.6,74204.36,0.0,0.75008,0.00012,17.89196]
[1776663212265,46.6,74208.56,0.0,0.75061,0.00012,17.86962]
[1776663212882,46.6,74208.56,0.0,0.75061,0.00012,17.86962]
[1776663212885,46.6,74208.56,0.0,0.75061,0.00012,17.86962]
[1776663212949,46.6,74208.56,0.0,0.75061,0.00012,17.86962]
[1776663213272,46.6,74208.64,0.0,0.75062,0.00012,17.8694]
[1776663218307,46.61,74208.56,0.0,0.7506,0.00012,17.87035]
[1776663222498,46.61,74208.56,0.0,0.7506,0.00012,17.87035]
[1776663222547,46.61,74208.56,0.0,0.7506,0.00012,17.87035]
[1776663222704,46.61,74208.56,0.0,0.7506,0.00012,17.87035]
[1776663222795,46.61,74208.56,0.0,0.75058,0.00012,17.87083]
[1776663226984,46.61,74209.4,0.0,0.75067,0.00012,17.86753]
[1776663227197,46.61,74209.4,0.0,0.75067,0.00012,17.86753]
[1776663227553,46.61,74209.4,0.0,0.75067,0.00012,17.86753]
[1776663227698,46.61,74209.4,0.0,0.75067,0.00012,17.86753]
[1776663227760,46.61,74209.4,0.0,0.75067,0.00012,17.86778]
[1776663230392,46.61,74219.17,0.0,0.75184,0.00012,17.82544]
[1776663232406,46.61,74215.28,0.0,0.75137,0.00012,17.84235]
[1776663233120,46.61,74215.28,0.0,0.75137,0.00012,17.84235]
[1776663233204,46.61,74215.28,0.0,0.75137,0.00012,17.84235]
[1776663235630,46.61,74215.42,0.0,0.75139,0.00012,17.84161]
[1776663235698,46.61,74215.42,0.0,0.75139,0.00012,17.84161]
[1776663240255,46.61,74212.7,0.0,0.75107,0.00012,17.85317]
[1776663240418,46.61,74212.7,0.0,0.75107,0.00012,17.85317]
[1776663240443,46.61,74212.7,0.0,0.75107,0.00012,17.85317]
[1776663240462,46.61,74212.49,0.0,0.75105,0.00012,17.854]
[1776663241469,46.61,74201.63,0.0,0.74974,0.00012,17.90129]
[1776663242476,46.61,74196.61,0.0,0.74913,0.00012,17.92322]
[1776663243439,46.61,74196.61,0.0,0.74913,0.00012,17.92322]
[1776663243692,46.61,74196.61,0.0,0.74913,0.00012,17.92322]
[1776663247519,46.61,74186.25,0.0,0.74786,0.00012,17.96843]
[1776663248526,46.61,74181.94,0.0,0.74734,0.00012,17.98709]
[1776663251547,46.61,74178.04,0.0,0.74686,0.00012,18.00386]
[1776663256581,46.61,74179.16,0.0,0.74701,0.00012,17.99876]
[1776663259603,46.61,74184.66,0.0,0.74768,0.00012,17.97485]
[1776663260834,46.61,74184.66,0.0,0.74768,0.00012,17.97485]
[1776663260953,46.61,74187.45,0.0,0.74802,0.00012,17.96274]
[1776663261617,46.61,74191.11,0.0,0.74846,0.00012,17.94686]
[1776663262624,46.61,74195.49,0.0,0.749,0.00012,17.92786]
[1776663263220,46.61,74195.49,0.0,0.749,0.00012,17.92786]
[1776663263443,46.61,74195.49,0.0,0.749,0.00012,17.92786]
[1776663265645,46.61,74200.16,0.0,0.74956,0.00012,17.90765]
[1776663268997,46.61,74201.24,0.0,0.74969,0.00012,17.90314]
[1776663269151,46.61,74201.24,0.0,0.74969,0.00012,17.90314]
[1776663269198,46.61,74201.24,0.0,0.74969,0.00012,17.90314]
[1776663269673,46.61,74201.02,0.0,0.74966,0.00012,17.90416]
[1776663274707,46.61,74200.84,0.0,0.74966,0.00012,17.90099]
[1776663279743,46.61,74201.42,0.0,0.74973,0.00012,17.89873]
[1776663280479,46.61,74201.42,0.0,0.74973,0.00012,17.89873]
[1776663280699,46.61,74201.42,0.0,0.74973,0.00012,17.89873]
[1776663280906,46.61,74201.42,0.0,0.74973,0.00012,17.89873]
[1776663280750,46.62,74201.6,0.0,0.74975,0.00012,17.898]
[1776663280944,46.62,74201.6,0.0,0.74975,0.00012,17.898]
[1776663284584,46.62,74201.56,0.0,0.74974,0.00012,17.89828]
[1776663284685,46.62,74201.56,0.0,0.74974,0.00012,17.89828]
[1776663284700,46.62,74201.56,0.0,0.74974,0.00012,17.89828]
[1776663284778,46.62,74201.42,0.0,0.74972,0.00012,17.89899]
[1776663284939,46.62,74201.42,0.0,0.74972,0.00012,17.89899]
[1776663289487,46.62,74201.56,0.0,0.74973,0.00012,17.89853]
[1776663289686,46.62,74201.56,0.0,0.74973,0.00012,17.89853]
[1776663294531,46.62,74202.48,0.0,0.74984,0.00012,17.89482]
[1776663294702,46.62,74202.48,0.0,0.74984,0.00012,17.89482]
[1776663294849,46.62,74202.02,0.0,0.74978,0.00012,17.89687]
[1776663295390,46.62,74202.02,0.0,0.74978,0.00012,17.89687]
[1776663295445,46.62,74202.02,0.0,0.74978,0.00012,17.89687]
[1776663300891,46.62,74201.42,0.0,0.7497,0.00012,17.89976]
[1776663305575,46.62,74201.39,0.0,0.74969,0.00012,17.90002]
[1776663305700,46.62,74201.39,0.0,0.74969,0.00012,17.90002]
[1776663305926,46.62,74201.35,0.0,0.74968,0.00012,17.90028]
[1776663306152,46.62,74201.35,0.0,0.74968,0.00012,17.90028]
[1776663306205,46.62,74201.35,0.0,0.74968,0.00012,17.90028]
[1776663310620,46.62,74201.61,0.0,0.74971,0.00012,17.89927]
[1776663310701,46.62,74201.61,0.0,0.74971,0.00012,17.89927]
[1776663314730,46.62,74201.72,0.0,0.74972,0.00012,17.89901]
[1776663314831,46.62,74203.65,0.0,0.74995,0.00012,17.89065]
[1776663314949,46.62,74203.65,0.0,0.74995,0.00012,17.89065]
[1776663315746,46.62,74203.65,0.0,0.74995,0.00012,17.89065]
[1776663315776,46.63,74204.47,0.0,0.75005,0.00012,17.88713]
[1776663322864,46.63,74203.55,0.0,0.74993,0.00012,17.89146]
[1776663322942,46.63,74203.55,0.0,0.74993,0.00012,17.89146]
[1776663322874,46.63,74203.74,0.0,0.74995,0.00012,17.89075]
[1776663323667,46.63,74203.74,0.0,0.74995,0.00012,17.89075]
[1776663323706,46.63,74203.74,0.0,0.74995,0.00012,17.89075]
[1776663323800,46.63,74198.68,0.0,0.74934,0.00012,17.91283]
[1776663327712,46.63,74200.48,0.0,0.74955,0.00012,17.90508]
[1776663327942,46.63,74200.48,0.0,0.74955,0.00012,17.90508]
[1776663331430,46.63,74202.59,0.0,0.7498,0.00012,17.89609]
[1776663331443,46.63,74202.59,0.0,0.7498,0.00012,17.89609]
[1776663331632,46.63,74204.32,0.0,0.75004,0.00012,17.88437]
[1776663332040,46.63,74204.32,0.0,0.75004,0.00012,17.88437]
[1776663332202,46.63,74204.32,0.0,0.75004,0.00012,17.88437]
[1776663336828,46.63,74206.2,0.0,0.75026,0.00012,17.87645]
[1776663336942,46.63,74206.2,0.0,0.75026,0.00012,17.87645]
[1776663342178,46.63,74205.94,0.0,0.75022,0.00012,17.87809]
[1776663347213,46.64,74205.81,0.0,0.75019,0.00012,17.87904]
[1776663349743,46.64,74205.72,0.0,0.75018,0.00012,17.87951]
[1776663349944,46.64,74205.72,0.0,0.75018,0.00012,17.87951]
[1776663349890,46.64,74205.72,0.0,0.75018,0.00012,17.87958]
[1776663350827,46.64,74205.72,0.0,0.75018,0.00012,17.87958]
[1776663350942,46.64,74205.72,0.0,0.75018,0.00012,17.87958]
[1776663350928,46.64,74205.64,0.0,0.75017,0.00012,17.88001]
[1776663352393,46.64,74205.53,0.0,0.75015,0.00012,17.88056]
[1776663352444,46.64,74205.53,0.0,0.75015,0.00012,17.88056]
[1776663353763,46.64,74206.7,0.0,0.75029,0.00012,17.87554]
[1776663353937,46.64,74206.7,0.0,0.75029,0.00012,17.87554]
[1776663360304,46.64,74207.2,0.0,0.75033,0.00012,17.87402]
[1776663363828,46.64,74208.84,0.0,0.75053,0.00012,17.86705]
[1776663363943,46.64,74208.84,0.0,0.75053,0.00012,17.86705]
[1776663363929,46.65,74210.59,0.0,0.75074,0.00012,17.85951]
[1776663364332,46.65,74210.24,0.0,0.75069,0.00012,17.86114]
[1776663365208,46.65,74210.24,0.0,0.75069,0.00012,17.86114]
[1776663365450,46.65,74210.24,0.0,0.75069,0.00012,17.86114]
[1776663367986,46.65,74209.97,0.0,0.75065,0.00012,17.86253]
[1776663368192,46.65,74207.81,0.0,0.75039,0.00012,17.87205]
[1776663373386,46.65,74207.78,0.0,0.75038,0.00012,17.87263]
[1776663373439,46.65,74207.78,0.0,0.75038,0.00012,17.87263]
[1776663373487,46.65,74208.6,0.0,0.75047,0.00012,17.86914]
[1776663374791,46.65,74208.6,0.0,0.75047,0.00012,17.86914]
[1776663374950,46.65,74208.6,0.0,0.75047,0.00012,17.86914]
[1776663380229,46.65,74210.16,0.0,0.75066,0.00012,17.86253]
[1776663380449,46.65,74210.16,0.0,0.75066,0.00012,17.86253]
[1776663386241,46.66,74210.28,0.0,0.75064,0.00012,17.86303]
[1776663386439,46.66,74210.28,0.0,0.75064,0.00012,17.86303]
[1776663386462,46.66,74210.28,0.0,0.75064,0.00012,17.86313]
[1776663389503,46.66,74209.33,0.0,0.75052,0.00012,17.86748]
[1776663389698,46.66,74209.33,0.0,0.75052,0.00012,17.86748]
[1776663395554,46.66,74208.84,0.0,0.75048,0.00012,17.86595]
[1776663395597,46.66,74208.84,0.0,0.75048,0.00012,17.86595]
[1776663395704,46.66,74208.84,0.0,0.75048,0.00012,17.86595]
[1776663395794,46.66,74208.87,0.0,0.75048,0.00012,17.86591]
[1776663401661,46.67,74208.84,0.0,0.75047,0.00012,17.86634]
[1776663401700,46.67,74208.84,0.0,0.75047,0.00012,17.86634]
[1776663401768,46.67,74208.84,0.0,0.75047,0.00012,17.86634]
[1776663401946,46.67,74208.84,0.0,0.75047,0.00012,17.86634]
[1776663401987,46.67,74208.87,0.0,0.75047,0.00012,17.8665]
[1776663406628,46.67,74215.85,0.0,0.75129,0.00012,17.83656]
[1776663407577,46.67,74215.85,0.0,0.75129,0.00012,17.83656]
[1776663407704,46.67,74215.85,0.0,0.75129,0.00012,17.83656]
[1776663407806,46.67,74220.27,0.0,0.75182,0.00012,17.81738]
[1776663409554,46.67,74220.61,0.0,0.75186,0.00012,17.81605]
[1776663409696,46.67,74220.61,0.0,0.75186,0.00012,17.81605]
[1776663411663,46.67,74228.67,0.0,0.75283,0.00012,17.78086]
[1776663412405,46.67,74228.67,0.0,0.75283,0.00012,17.78086]
[1776663413817,46.67,74230.2,0.0,0.75302,0.00012,17.77401]
[1776663413944,46.67,74230.2,0.0,0.75302,0.00012,17.77401]
[1776663414684,46.67,74233.89,0.0,0.75347,0.00012,17.75753]
[1776663415691,46.67,74241.99,0.0,0.75444,0.00012,17.72178]
[1776663416698,46.67,74245.58,0.0,0.75487,0.00012,17.70588]
[1776663418712,46.67,74251.77,0.0,0.75562,0.00012,17.67844]
[1776663422971,46.67,74252.25,0.0,0.75567,0.00012,17.67623]
[1776663423207,46.67,74250.58,0.0,0.75548,0.00012,17.68358]
[1776663430797,46.67,74250.93,0.0,0.75552,0.00012,17.68177]
[1776663436376,46.67,74251.23,0.0,0.75556,0.00012,17.68035]
[1776663436447,46.67,74251.23,0.0,0.75556,0.00012,17.68035]
[1776663441880,46.66,74250.32,0.0,0.75546,0.00012,17.68408]
[1776663446915,46.66,74250.5,0.0,0.75549,0.00012,17.68308]
[1776663450943,46.66,74245.09,0.0,0.75485,0.00012,17.70679]
[1776663453059,46.66,74245.58,0.0,0.75494,0.00012,17.70031]
[1776663453208,46.66,74245.71,0.0,0.75496,0.00012,17.69967]
[1776663457419,46.66,74248.27,0.0,0.75527,0.00012,17.68813]
[1776663457446,46.66,74248.27,0.0,0.75527,0.00012,17.68813]
[1776663460014,46.66,74242.37,0.0,0.75457,0.00012,17.71398]
[1776663461014,46.66,74238.29,0.0,0.75408,0.00012,17.73187]
[1776663461189,46.66,74238.29,0.0,0.75408,0.00012,17.73187]
[1776663461436,46.66,74238.29,0.0,0.75408,0.00012,17.73187]
[1776663467056,46.65,74233.66,0.0,0.75354,0.00012,17.75155]
[1776663467620,46.65,74233.66,0.0,0.75354,0.00012,17.75155]
[1776663467695,46.65,74233.66,0.0,0.75354,0.00012,17.75155]
[1776663473098,46.65,74233.77,0.0,0.75358,0.00012,17.75029]
[1776663476495,46.65,74236.57,0.0,0.75392,0.00012,17.73759]
[1776663476697,46.65,74236.57,0.0,0.75392,0.00012,17.73759]
[1776663480147,46.64,74230.7,0.0,0.75323,0.00012,17.76293]
[1776663481183,46.64,74230.7,0.0,0.75323,0.00012,17.76293]
[1776663481446,46.64,74230.7,0.0,0.75323,0.00012,17.76293]
[1776663485183,46.64,74225.99,0.0,0.75269,0.00012,17.78274]
[1776663489029,46.64,74225.8,0.0,0.75267,0.00012,17.78327]
[1776663489144,46.64,74222.06,0.0,0.75222,0.00012,17.79986]
[1776663489209,46.64,74222.06,0.0,0.75222,0.00012,17.79986]
[1776663495252,46.65,74220.29,0.0,0.75197,0.00012,17.80878]
[1776663500288,46.65,74220.1,0.0,0.75193,0.00012,17.81046]
[1776663503486,46.65,74219.84,0.0,0.75189,0.00012,17.81195]
[1776663503695,46.65,74219.84,0.0,0.75189,0.00012,17.81195]
[1776663513382,46.66,74211.63,0.0,0.75088,0.00012,17.84548]
[1776663514601,46.66,74211.63,0.0,0.75088,0.00012,17.84548]
[1776663514712,46.66,74211.63,0.0,0.75088,0.00012,17.84548]
[1776663520431,46.67,74210.28,0.0,0.75069,0.00012,17.85229]
[1776663524348,46.67,74208.55,0.0,0.75047,0.00012,17.86023]
[1776663524439,46.67,74208.55,0.0,0.75047,0.00012,17.86023]
[1776663527480,46.68,74203.53,0.0,0.74985,0.00012,17.88253]
[1776663531509,46.68,74200.0,0.0,0.74942,0.00012,17.89822]
[1776663533569,46.68,74199.8,0.0,0.74939,0.00012,17.89916]
[1776663533690,46.68,74199.8,0.0,0.74939,0.00012,17.89916]
[1776663539565,46.68,74199.26,0.0,0.74931,0.00012,17.90202]
[1776663544068,46.68,74199.02,0.0,0.74928,0.00012,17.90327]
[1776663544190,46.68,74199.02,0.0,0.74928,0.00012,17.90327]
[1776663549635,46.69,74199.37,0.0,0.74931,0.00012,17.90226]
[1776663552421,46.69,74198.98,0.0,0.74925,0.00012,17.9041]
[1776663552435,46.69,74198.98,0.0,0.74925,0.00012,17.9041]
[1776663557691,46.69,74197.0,0.0,0.74901,0.00012,17.91306]
[1776663562727,46.69,74197.16,0.0,0.74902,0.00012,17.91269]
[1776663564709,46.69,74197.32,0.0,0.74903,0.00012,17.91206]
[1776663570783,46.69,74199.46,0.0,0.74928,0.00012,17.90325]
[1776663572792,46.69,74200.82,0.0,0.74948,0.00012,17.89319]
[1776663572943,46.69,74200.82,0.0,0.74948,0.00012,17.89319]
[1776663579846,46.7,74200.91,0.0,0.74947,0.00012,17.89355]
[1776663580853,46.7,74196.57,0.0,0.74894,0.00012,17.91247]
[1776663582895,46.7,74196.15,0.0,0.74889,0.00012,17.91436]
[1776663582946,46.7,74196.15,0.0,0.74889,0.00012,17.91436]
[1776663583874,46.7,74187.97,0.0,0.74789,0.00012,17.94991]
[1776663585070,46.7,74187.97,0.0,0.74789,0.00012,17.94991]
[1776663585192,46.7,74187.97,0.0,0.74789,0.00012,17.94991]
[1776663585155,46.7,74180.91,0.0,0.74703,0.00012,17.98042]
[1776663585888,46.7,74180.09,0.0,0.74693,0.00012,17.98394]
[1776663587604,46.7,74179.99,0.0,0.74692,0.00012,17.98435]
[1776663587696,46.7,74179.99,0.0,0.74692,0.00012,17.98435]
[1776663589916,46.7,74185.04,0.0,0.74754,0.00012,17.96251]
[1776663591930,46.7,74190.27,0.0,0.74817,0.00012,17.93992]
[1776663593809,46.7,74190.08,0.0,0.74815,0.00012,17.94077]
[1776663593940,46.7,74190.08,0.0,0.74815,0.00012,17.94077]
[1776663595958,46.7,74196.57,0.0,0.74893,0.00012,17.91278]
[1776663597267,46.7,74192.89,0.0,0.74848,0.00012,17.92879]
[1776663597972,46.7,74188.2,0.0,0.74791,0.00012,17.94913]
[1776663598704,46.7,74188.2,0.0,0.74791,0.00012,17.94913]
[1776663598979,46.7,74186.89,0.0,0.74775,0.00012,17.95482]
[1776663599685,46.7,74186.89,0.0,0.74775,0.00012,17.95482]
[1776663599698,46.7,74186.89,0.0,0.74775,0.00012,17.95482]
[1776663604390,46.7,74185.1,0.0,0.74753,0.00012,17.96259]
[1776663604440,46.7,74185.1,0.0,0.74753,0.00012,17.96259]
[1776663611068,46.7,74185.1,0.0,0.74753,0.00012,17.96263]
[1776663612494,46.7,74181.95,0.0,0.74715,0.00012,17.97623]
[1776663612701,46.7,74181.95,0.0,0.74715,0.00012,17.97623]
[1776663612838,46.7,74181.95,0.0,0.74715,0.00012,17.97623]
[1776663612938,46.7,74181.95,0.0,0.74715,0.00012,17.97623]
[1776663613082,46.7,74180.75,0.0,0.747,0.00012,17.98139]
[1776663618117,46.7,74180.47,0.0,0.74697,0.00012,17.98251]
[1776663623152,46.7,74180.49,0.0,0.74698,0.00012,17.98231]
[1776663629194,46.7,74180.45,0.0,0.74698,0.00012,17.98232]
[1776663630635,46.7,74180.45,0.0,0.74698,0.00012,17.98232]
[1776663630692,46.7,74180.45,0.0,0.74698,0.00012,17.98232]
[1776663633551,46.7,74185.52,0.0,0.74763,0.00012,17.95609]
[1776663633736,46.7,74185.52,0.0,0.74763,0.00012,17.95609]
[1776663634229,46.7,74186.77,0.0,0.74778,0.00012,17.95066]
[1776663634641,46.7,74186.77,0.0,0.74778,0.00012,17.95066]
[1776663635235,46.7,74194.71,0.0,0.74875,0.00012,17.91629]
[1776663638257,46.7,74200.93,0.0,0.7495,0.00012,17.88939]
[1776663642199,46.7,74200.16,0.0,0.7494,0.00012,17.89293]
[1776663642254,46.7,74200.16,0.0,0.7494,0.00012,17.89293]
[1776663642439,46.7,74200.04,0.0,0.74938,0.00012,17.89351]
[1776663644316,46.7,74200.08,0.0,0.74939,0.00012,17.89346]
[1776663644373,46.7,74200.08,0.0,0.74939,0.00012,17.89346]
[1776663644435,46.7,74200.08,0.0,0.74939,0.00012,17.89346]
[1776663645306,46.7,74200.12,0.0,0.74939,0.00012,17.89335]
[1776663646089,46.7,74200.12,0.0,0.74939,0.00012,17.89335]
[1776663651348,46.7,74200.75,0.0,0.74946,0.00012,17.89099]
[1776663657390,46.71,74200.63,0.0,0.74943,0.00012,17.89188]
[1776663662425,46.71,74203.27,0.0,0.74974,0.00012,17.88078]
[1776663666453,46.71,74207.86,0.0,0.75029,0.00012,17.86094]
[1776663671488,46.71,74208.76,0.0,0.75041,0.00012,17.85669]
[1776663672489,46.71,74208.76,0.0,0.75041,0.00012,17.85669]
[1776663672541,46.71,74208.76,0.0,0.75041,0.00012,17.85669]
[1776663672697,46.71,74208.76,0.0,0.75041,0.00012,17.85669]
[1776663673606,46.71,74208.16,0.0,0.75034,0.00012,17.85923]
[1776663673657,46.71,74208.16,0.0,0.75034,0.00012,17.85923]
[1776663673688,46.71,74208.16,0.0,0.75034,0.00012,17.85923]
[1776663673707,46.71,74208.16,0.0,0.75034,0.00012,17.85917]
[1776663679550,46.7,74211.59,0.0,0.75077,0.00012,17.84384]
[1776663680553,46.7,74219.2,0.0,0.75169,0.00012,17.81059]
[1776663683274,46.7,74219.5,0.0,0.75172,0.00012,17.80927]
[1776663683371,46.7,74219.61,0.0,0.75174,0.00012,17.80878]
[1776663683439,46.7,74219.61,0.0,0.75174,0.00012,17.80878]
[1776663684468,46.7,74219.64,0.0,0.75174,0.00012,17.80864]
[1776663684509,46.7,74219.64,0.0,0.75174,0.00012,17.80864]
[1776663684693,46.7,74219.64,0.0,0.75174,0.00012,17.80864]
[1776663684720,46.7,74219.68,0.0,0.75175,0.00012,17.80846]
[1776663690625,46.7,74219.44,0.0,0.75172,0.00012,17.80946]
[1776663694653,46.7,74214.47,0.0,0.75115,0.00012,17.8269]
[1776663697561,46.7,74211.3,0.0,0.75077,0.00012,17.84067]
[1776663697691,46.7,74211.3,0.0,0.75077,0.00012,17.84067]
[1776663697701,46.7,74211.3,0.0,0.75077,0.00012,17.84067]
[1776663698799,46.7,74211.38,0.0,0.75078,0.00012,17.84028]
[1776663698841,46.7,74211.38,0.0,0.75078,0.00012,17.84028]
[1776663698945,46.7,74211.38,0.0,0.75078,0.00012,17.84028]
[1776663699038,46.7,74211.95,0.0,0.75085,0.00012,17.83776]
[1776663699707,46.7,74211.95,0.0,0.75085,0.00012,17.83776]
[1776663699950,46.7,74211.95,0.0,0.75085,0.00012,17.83776]
[1776663700018,46.7,74213.37,0.0,0.75102,0.00012,17.83154]
[1776663705730,46.7,74214.56,0.0,0.75117,0.00012,17.82626]
[1776663711771,46.7,74213.85,0.0,0.75109,0.00012,17.82932]
[1776663713503,46.7,74213.74,0.0,0.75107,0.00012,17.82979]
[1776663713548,46.7,74213.74,0.0,0.75107,0.00012,17.82979]
[1776663713698,46.7,74213.74,0.0,0.75107,0.00012,17.82979]
[1776663718821,46.7,74215.07,0.0,0.75123,0.00012,17.82399]
[1776663719489,46.7,74215.07,0.0,0.75123,0.00012,17.82399]
[1776663719502,46.7,74215.07,0.0,0.75123,0.00012,17.82399]
[1776663719691,46.7,74215.07,0.0,0.75123,0.00012,17.82399]
[1776663720938,46.7,74214.91,0.0,0.75121,0.00012,17.8247]
[1776663720945,46.7,74214.91,0.0,0.75121,0.00012,17.8247]
[1776663721204,46.7,74214.91,0.0,0.75121,0.00012,17.8247]
[1776663721305,46.7,74214.91,0.0,0.75121,0.00012,17.8247]
[1776663725405,46.7,74215.68,0.0,0.75131,0.00012,17.82136]
[1776663725443,46.7,74215.68,0.0,0.75131,0.00012,17.82136]
[1776663725457,46.7,74215.68,0.0,0.75131,0.00012,17.82136]
[1776663726463,46.7,74215.71,0.0,0.75131,0.00012,17.82124]
[1776663726693,46.7,74215.71,0.0,0.75131,0.00012,17.82124]
[1776663729292,46.7,74219.52,0.0,0.75178,0.00012,17.80428]
[1776663729344,46.7,74219.52,0.0,0.75178,0.00012,17.80428]
[1776663729393,46.7,74221.05,0.0,0.75196,0.00012,17.79745]
[1776663729434,46.7,74221.05,0.0,0.75196,0.00012,17.79745]
[1776663735940,46.69,74220.66,0.0,0.75194,0.00012,17.7982]
[1776663738948,46.69,74220.73,0.0,0.75195,0.00012,17.79776]
[1776663738993,46.69,74220.73,0.0,0.75195,0.00012,17.79776]
[1776663739201,46.69,74220.73,0.0,0.75195,0.00012,17.79776]
[1776663739602,46.69,74220.77,0.0,0.75197,0.00012,17.79733]
[1776663739608,46.69,74220.77,0.0,0.75197,0.00012,17.79733]
[1776663739689,46.69,74220.77,0.0,0.75197,0.00012,17.79733]
[1776663739968,46.69,74221.73,0.0,0.75208,0.00012,17.793]
[1776663745468,46.69,74221.8,0.0,0.75211,0.00012,17.79222]
[1776663745520,46.69,74221.8,0.0,0.75211,0.00012,17.79222]
[1776663745694,46.69,74221.8,0.0,0.75211,0.00012,17.79222]
[1776663747975,46.69,74223.25,0.0,0.75229,0.00012,17.78552]
[1776663748027,46.69,74223.25,0.0,0.75229,0.00012,17.78552]
[1776663748196,46.69,74223.25,0.0,0.75229,0.00012,17.78552]
[1776663748538,46.68,74224.25,0.0,0.75241,0.00012,17.78104]
[1776663748590,46.68,74224.25,0.0,0.75241,0.00012,17.78104]
[1776663748698,46.68,74224.25,0.0,0.75241,0.00012,17.78104]
[1776663749031,46.68,74225.37,0.0,0.75255,0.00012,17.77603]
[1776663754066,46.68,74229.26,0.0,0.75306,0.00012,17.75431]
[1776663757183,46.68,74229.26,0.0,0.75306,0.00012,17.75431]
[1776663757188,46.68,74229.26,0.0,0.75306,0.00012,17.75431]
[1776663757440,46.68,74229.22,0.0,0.75306,0.00012,17.75428]
[1776663758325,46.68,74229.22,0.0,0.75306,0.00012,17.75428]
[1776663758331,46.68,74229.22,0.0,0.75306,0.00012,17.75428]
[1776663758352,46.68,74229.22,0.0,0.75307,0.00012,17.75422]
[1776663758439,46.68,74229.22,0.0,0.75307,0.00012,17.75422]
[1776663762122,46.68,74233.8,0.0,0.75362,0.00012,17.73385]
[1776663763129,46.68,74238.5,0.0,0.75419,0.00012,17.71312]
[1776663765755,46.68,74238.8,0.0,0.75423,0.00012,17.71174]
[1776663765803,46.68,74238.8,0.0,0.75423,0.00012,17.71174]
[1776663765943,46.68,74238.8,0.0,0.75423,0.00012,17.71174]
[1776663766153,46.68,74238.8,0.0,0.75423,0.00012,17.71174]
[1776663766155,46.68,74238.8,0.0,0.75423,0.00012,17.71174]
[1776663766203,46.68,74238.8,0.0,0.75423,0.00012,17.71174]
[1776663766304,46.68,74238.96,0.0,0.75425,0.00012,17.71101]
[1776663771185,46.68,74243.13,0.0,0.75475,0.00012,17.69247]
[1776663772695,46.68,74243.2,0.0,0.75476,0.00012,17.69214]
[1776663772796,46.68,74243.2,0.0,0.75476,0.00012,17.69214]
[1776663772939,46.68,74243.2,0.0,0.75476,0.00012,17.69214]
[1776663778234,46.68,74244.16,0.0,0.75488,0.00012,17.68772]
[1776663778607,46.68,74244.16,0.0,0.75488,0.00012,17.68772]
[1776663778640,46.68,74244.16,0.0,0.75488,0.00012,17.68772]
[1776663778718,46.68,74244.16,0.0,0.75488,0.00012,17.68772]
[1776663778762,46.68,74244.16,0.0,0.75488,0.00012,17.68772]
[1776663778774,46.68,74244.16,0.0,0.75488,0.00012,17.68772]
[1776663778938,46.68,74244.16,0.0,0.75488,0.00012,17.68772]
[1776663779241,46.68,74244.23,0.0,0.75489,0.00012,17.68737]
[1776663784278,46.67,74242.5,0.0,0.75469,0.00012,17.69477]
[1776663785042,46.67,74242.5,0.0,0.75469,0.00012,17.69477]
[1776663785085,46.67,74242.5,0.0,0.75469,0.00012,17.69477]
[1776663785193,46.67,74242.5,0.0,0.75469,0.00012,17.69477]
[1776663785384,46.67,74242.5,0.0,0.75469,0.00012,17.69477]
[1776663785437,46.67,74242.5,0.0,0.75469,0.00012,17.69477]
[1776663785435,46.67,74241.75,0.0,0.7546,0.00012,17.69803]
[1776663785689,46.67,74241.75,0.0,0.7546,0.00012,17.69803]
[1776663786292,46.67,74234.96,0.0,0.75378,0.00012,17.72786]
[1776663787299,46.67,74230.67,0.0,0.75327,0.00012,17.74664]
[1776663793342,46.67,74230.39,0.0,0.75325,0.00012,17.7473]
[1776663798377,46.67,74235.91,0.0,0.75393,0.00012,17.72257]
[1776663800404,46.67,74235.19,0.0,0.75384,0.00012,17.72566]
[1776663800443,46.67,74235.19,0.0,0.75384,0.00012,17.72566]
[1776663800701,46.67,74235.19,0.0,0.75384,0.00012,17.72566]
[1776663801814,46.67,74237.07,0.0,0.75407,0.00012,17.71724]
[1776663801854,46.67,74237.07,0.0,0.75407,0.00012,17.71724]
[1776663801937,46.67,74237.07,0.0,0.75407,0.00012,17.71724]
[1776663802406,46.67,74237.55,0.0,0.75413,0.00012,17.71506]
[1776663807449,46.66,74236.33,0.0,0.75399,0.00012,17.72008]
[1776663808806,46.66,74236.08,0.0,0.75397,0.00012,17.7211]
[1776663808813,46.66,74236.08,0.0,0.75397,0.00012,17.7211]
[1776663808942,46.66,74236.08,0.0,0.75397,0.00012,17.7211]
[1776663809587,46.66,74236.28,0.0,0.75399,0.00012,17.72014]
[1776663809602,46.66,74236.28,0.0,0.75399,0.00012,17.72014]
[1776663809695,46.66,74236.28,0.0,0.75399,0.00012,17.72014]
[1776663810470,46.66,74236.01,0.0,0.75396,0.00012,17.72124]
[1776663815505,46.66,74238.56,0.0,0.75431,0.00012,17.70535]
[1776663821547,46.66,74238.06,0.0,0.75427,0.00012,17.707]
[1776663828597,46.65,74237.77,0.0,0.75425,0.00012,17.70766]
[1776663830610,46.65,74233.44,0.0,0.75373,0.00012,17.72652]
[1776663831682,46.65,74233.44,0.0,0.75373,0.00012,17.72652]
[1776663831734,46.65,74233.44,0.0,0.75373,0.00012,17.72652]
[1776663831943,46.65,74233.44,0.0,0.75373,0.00012,17.72652]
[1776663832078,46.65,74233.44,0.0,0.75373,0.00012,17.72652]
[1776663832130,46.65,74233.44,0.0,0.75373,0.00012,17.72652]
[1776663832195,46.65,74233.44,0.0,0.75373,0.00012,17.72652]
[1776663832293,46.65,74233.28,0.0,0.75372,0.00012,17.72711]
[1776663837660,46.65,74230.08,0.0,0.75335,0.00012,17.74049]
[1776663842695,46.64,74229.71,0.0,0.75332,0.00012,17.74154]
[1776663851758,46.64,74229.74,0.0,0.75335,0.00012,17.74042]
[1776663856793,46.63,74229.7,0.0,0.75336,0.00012,17.74004]
[1776663858075,46.63,74229.7,0.0,0.75336,0.00012,17.74004]
[1776663858123,46.63,74229.7,0.0,0.75336,0.00012,17.74004]
[1776663858194,46.63,74229.7,0.0,0.75336,0.00012,17.74004]
[1776663858624,46.63,74229.49,0.0,0.75334,0.00012,17.74085]
[1776663858677,46.63,74229.49,0.0,0.75334,0.00012,17.74085]
[1776663858697,46.63,74229.49,0.0,0.75334,0.00012,17.74085]
[1776663858778,46.63,74229.49,0.0,0.75334,0.00012,17.74074]
[1776663863199,46.63,74226.57,0.0,0.753,0.00012,17.7532]
[1776663863239,46.63,74226.57,0.0,0.753,0.00012,17.7532]
[1776663863442,46.63,74226.57,0.0,0.753,0.00012,17.7532]
[1776663863450,46.63,74226.57,0.0,0.753,0.00012,17.7532]
[1776663863455,46.63,74226.57,0.0,0.753,0.00012,17.7532]
[1776663863537,46.63,74226.53,0.0,0.753,0.00012,17.75325]
[1776663863704,46.63,74226.53,0.0,0.753,0.00012,17.75325]
[1776663868877,46.63,74220.81,0.0,0.75233,0.00012,17.77761]
[1776663869884,46.62,74216.83,0.0,0.75185,0.00012,17.79491]
[1776663871945,46.62,74216.27,0.0,0.75179,0.00012,17.79721]
[1776663871981,46.62,74216.27,0.0,0.75179,0.00012,17.79721]
[1776663872199,46.62,74216.27,0.0,0.75179,0.00012,17.79721]
[1776663872384,46.62,74216.27,0.0,0.75179,0.00012,17.79721]
[1776663872432,46.62,74216.27,0.0,0.75179,0.00012,17.79721]
[1776663872481,46.62,74215.56,0.0,0.75174,0.00012,17.79592]
[1776663872697,46.62,74215.56,0.0,0.75174,0.00012,17.79592]
[1776663877828,46.62,74209.28,0.0,0.751,0.00012,17.82255]
[1776663877876,46.62,74209.28,0.0,0.751,0.00012,17.82255]
[1776663877945,46.62,74209.28,0.0,0.751,0.00012,17.82255]
[1776663878349,46.62,74209.28,0.0,0.751,0.00012,17.82255]
[1776663878358,46.62,74209.28,0.0,0.751,0.00012,17.82255]
[1776663878441,46.62,74209.28,0.0,0.751,0.00012,17.82255]
[1776663878448,46.62,74209.28,0.0,0.75101,0.00012,17.82238]
[1776663880964,46.62,74201.0,0.0,0.75001,0.00012,17.85835]
[1776663881971,46.62,74196.63,0.0,0.74947,0.00012,17.87751]
[1776663884992,46.62,74192.23,0.0,0.74893,0.00012,17.89696]
[1776663885722,46.62,74192.23,0.0,0.74893,0.00012,17.89696]
[1776663885774,46.62,74192.23,0.0,0.74893,0.00012,17.89696]
[1776663885943,46.62,74192.23,0.0,0.74893,0.00012,17.89696]
[1776663886387,46.62,74192.23,0.0,0.74893,0.00012,17.89696]
[1776663886439,46.62,74192.23,0.0,0.74893,0.00012,17.89696]
[1776663886488,46.62,74192.16,0.0,0.74892,0.00012,17.89736]
[1776663888690,46.62,74192.05,0.0,0.7489,0.00012,17.89804]
[1776663889021,46.62,74191.87,0.0,0.74888,0.00012,17.89892]
[1776663891701,46.62,74191.83,0.0,0.74887,0.00012,17.89929]
[1776663891706,46.62,74191.83,0.0,0.74887,0.00012,17.89929]
[1776663891943,46.62,74191.83,0.0,0.74887,0.00012,17.89929]
[1776663894059,46.62,74180.79,0.0,0.74751,0.00012,17.94744]
[1776663895145,46.62,74180.79,0.0,0.74751,0.00012,17.94744]
[1776663895197,46.62,74180.79,0.0,0.74751,0.00012,17.94744]
[1776663895306,46.62,74157.92,0.0,0.74471,0.00012,18.04602]
[1776663896078,46.62,74152.84,0.0,0.74409,0.00012,18.06774]
[1776663898210,46.62,74152.78,0.0,0.74409,0.00012,18.06792]
[1776663898259,46.62,74153.03,0.0,0.74412,0.00012,18.06677]
[1776663899271,46.62,74153.03,0.0,0.74412,0.00012,18.06677]
[1776663899438,46.62,74153.03,0.0,0.74412,0.00012,18.06677]
[1776663902517,46.62,74152.36,0.0,0.74404,0.00012,18.06956]
[1776663902593,46.62,74142.85,0.0,0.74288,0.00012,18.10997]
[1776663903083,46.62,74142.85,0.0,0.74288,0.00012,18.10997]
[1776663903137,46.62,74136.29,0.0,0.74207,0.00012,18.13781]
[1776663906012,46.62,74138.29,0.0,0.74233,0.00012,18.12899]
[1776663906158,46.62,74138.2,0.0,0.74232,0.00012,18.12922]
[1776663910186,46.61,74148.71,0.0,0.74363,0.00012,18.08376]
[1776663915221,46.61,74146.8,0.0,0.74341,0.00012,18.09139]
[1776663919609,46.61,74146.38,0.0,0.74337,0.00012,18.09288]
[1776663919661,46.61,74146.27,0.0,0.74336,0.00012,18.09324]
[1776663919663,46.61,74146.27,0.0,0.74336,0.00012,18.09324]
[1776663919699,46.61,74146.27,0.0,0.74336,0.00012,18.09324]
[1776663920256,46.61,74146.31,0.0,0.74336,0.00012,18.09297]
[1776663925291,46.6,74147.58,0.0,0.74353,0.00012,18.08707]
[1776663928281,46.6,74147.94,0.0,0.74358,0.00012,18.08535]
[1776663928333,46.6,74147.94,0.0,0.74358,0.00012,18.08535]
[1776663928344,46.6,74147.94,0.0,0.74358,0.00012,18.08535]
[1776663928443,46.6,74147.94,0.0,0.74358,0.00012,18.08535]
[1776663928536,46.6,74147.94,0.0,0.74358,0.00012,18.08526]
[1776663929319,46.6,74152.95,0.0,0.7442,0.00012,18.06371]
[1776663930326,46.6,74161.81,0.0,0.74529,0.00012,18.02561]
[1776663932339,46.6,74166.08,0.0,0.74585,0.00012,18.00296]
[1776663934354,46.6,74170.58,0.0,0.7464,0.00012,17.98356]
[1776663934958,46.6,74170.58,0.0,0.7464,0.00012,17.98356]
[1776663935010,46.6,74170.58,0.0,0.7464,0.00012,17.98356]
[1776663935196,46.6,74170.58,0.0,0.7464,0.00012,17.98356]
[1776663935361,46.6,74176.88,0.0,0.74717,0.00012,17.95636]
[1776663936368,46.6,74182.38,0.0,0.74784,0.00012,17.9326]
[1776663941298,46.6,74185.48,0.0,0.74821,0.00012,17.91941]
[1776663941347,46.6,74185.48,0.0,0.74821,0.00012,17.91941]
[1776663941437,46.6,74185.48,0.0,0.74821,0.00012,17.91941]
[1776663941537,46.6,74185.41,0.0,0.7482,0.00012,17.91978]
[1776663945327,46.6,74187.27,0.0,0.74842,0.00012,17.9119]
[1776663945379,46.6,74187.27,0.0,0.74842,0.00012,17.9119]
[1776663945435,46.6,74187.27,0.0,0.74842,0.00012,17.9119]
[1776663945528,46.6,74190.72,0.0,0.74884,0.00012,17.89698]
[1776663948453,46.6,74194.73,0.0,0.74933,0.00012,17.87961]
[1776663953487,46.6,74195.37,0.0,0.74942,0.00012,17.87638]
[1776663958523,46.6,74198.85,0.0,0.74985,0.00012,17.86078]
[1776663963558,46.6,74202.5,0.0,0.75028,0.00012,17.84537]
[1776663969600,46.61,74202.97,0.0,0.75033,0.00012,17.84376]
[1776663977659,46.61,74203.95,0.0,0.75042,0.00012,17.8403]
[1776663982694,46.6,74204.25,0.0,0.75049,0.00012,17.83795]
[1776663986723,46.6,74207.53,0.0,0.75091,0.00012,17.82264]
[1776663994779,46.59,74208.78,0.0,0.75113,0.00012,17.8115]
[1776663999814,46.58,74209.57,0.0,0.75125,0.00012,17.80719]
[1776664004849,46.58,74202.53,0.0,0.75042,0.00012,17.83713]
[1776664009885,46.57,74197.7,0.0,0.74985,0.00012,17.8575]
[1776664010892,46.58,74190.42,0.0,0.74896,0.00012,17.88931]
[1776664013912,46.58,74187.71,0.0,0.74863,0.00012,17.90131]
[1776664018948,46.58,74185.83,0.0,0.74839,0.00012,17.90978]
[1776664021969,46.58,74192.74,0.0,0.74923,0.00012,17.87963]
[1776664022977,46.58,74199.27,0.0,0.75003,0.00012,17.85101]
[1776664028013,46.57,74206.22,0.0,0.7509,0.00012,17.81992]
[1776664033047,46.57,74207.73,0.0,0.7511,0.00012,17.81242]
[1776664038082,46.56,74209.08,0.0,0.75129,0.00012,17.80565]
[1776664041104,46.56,74212.67,0.0,0.75174,0.00012,17.78946]
[1776664047146,46.55,74211.81,0.0,0.75165,0.00012,17.79241]
[1776664052181,46.55,74211.46,0.0,0.75166,0.00012,17.78907]
[1776664057215,46.55,74213.96,0.0,0.75198,0.00012,17.77755]
[1776664062251,46.54,74209.94,0.0,0.7515,0.00012,17.7947]
[1776664067286,46.54,74211.55,0.0,0.7517,0.00012,17.78751]
[1776664071314,46.54,74216.25,0.0,0.75227,0.00012,17.76686]
[1776664076352,46.54,74225.5,0.0,0.75339,0.00012,17.72607]
[1776664081211,46.54,74228.03,0.0,0.7537,0.00012,17.71482]
[1776664081263,46.54,74228.03,0.0,0.7537,0.00012,17.71482]
[1776664081443,46.54,74228.03,0.0,0.7537,0.00012,17.71482]
[1776664087429,46.54,74229.22,0.0,0.75385,0.00012,17.70939]
[1776664092464,46.54,74229.43,0.0,0.75388,0.00012,17.7083]
[1776664097498,46.54,74232.36,0.0,0.75423,0.00012,17.69522]
[1776664102534,46.54,74232.63,0.0,0.75427,0.00012,17.69395]
[1776664108576,46.54,74234.2,0.0,0.75446,0.00012,17.68692]
[1776664115625,46.54,74240.47,0.0,0.75525,0.00012,17.65477]
[1776664119653,46.54,74245.28,0.0,0.75583,0.00012,17.63348]
[1776664126702,46.54,74245.24,0.0,0.75582,0.00012,17.63376]
[1776664131736,46.54,74245.79,0.0,0.75589,0.00012,17.63138]
[1776664136861,46.54,74246.72,0.0,0.756,0.00012,17.6273]
[1776664143822,46.54,74249.54,0.0,0.75633,0.00012,17.61496]
[1776664146843,46.54,74243.92,0.0,0.75565,0.00012,17.63998]
[1776664147850,46.54,74238.74,0.0,0.75503,0.00012,17.66294]
[1776664148857,46.54,74232.24,0.0,0.75425,0.00012,17.69167]
[1776664149864,46.54,74223.34,0.0,0.75318,0.00012,17.73089]
[1776664151878,46.54,74219.71,0.0,0.75274,0.00012,17.74674]
[1776664156415,46.54,74226.76,0.0,0.7536,0.00012,17.71521]
[1776664156918,46.54,74230.04,0.0,0.754,0.00012,17.70074]
[1776664159939,46.54,74232.32,0.0,0.75428,0.00012,17.69048]
[1776664164974,46.53,74236.17,0.0,0.75475,0.00012,17.67331]
[1776664170009,46.53,74237.52,0.0,0.75491,0.00012,17.66722]
[1776664177721,46.53,74237.27,0.0,0.75492,0.00012,17.66398]
[1776664183099,46.53,74234.48,0.0,0.75459,0.00012,17.67609]
[1776664188135,46.53,74234.44,0.0,0.75459,0.00012,17.67607]
[1776664193169,46.53,74237.6,0.0,0.75497,0.00012,17.6619]
[1776664198205,46.53,74238.25,0.0,0.75506,0.00012,17.65891]
[1776664203239,46.53,74237.36,0.0,0.75495,0.00012,17.66271]
[1776664208275,46.53,74238.35,0.0,0.75508,0.00012,17.65817]
[1776664213310,46.53,74238.28,0.0,0.75507,0.00012,17.65834]
[1776664218345,46.53,74238.32,0.0,0.75508,0.00012,17.65801]
[1776664223380,46.53,74239.82,0.0,0.75526,0.00012,17.65124]
[1776664231436,46.52,74239.75,0.0,0.75529,0.00012,17.64708]
[1776664240498,46.52,74243.45,0.0,0.75574,0.00012,17.63044]
[1776664241506,46.52,74246.78,0.0,0.75614,0.00012,17.61566]
[1776664246541,46.52,74259.8,0.0,0.7577,0.00012,17.55773]
[1776664247548,46.52,74263.42,0.0,0.75814,0.00012,17.5416]
[1776664252584,46.52,74261.64,0.0,0.75792,0.00012,17.54973]
[1776664255605,46.52,74266.02,0.0,0.75844,0.00012,17.53027]
[1776664256612,46.52,74269.42,0.0,0.75884,0.00012,17.51513]
[1776664261485,46.53,74271.89,0.0,0.75913,0.00012,17.50438]
[1776664263483,46.53,74267.49,0.0,0.7586,0.00012,17.5242]
[1776664268822,46.53,74269.11,0.0,0.75879,0.00012,17.5173]
[1776664269118,46.53,74269.18,0.0,0.75879,0.00012,17.51706]
[1776664272737,46.53,74267.89,0.0,0.75863,0.00012,17.52303]
[1776664274739,46.53,74257.76,0.0,0.75742,0.00012,17.56844]
[1776664275747,46.53,74253.58,0.0,0.75692,0.00012,17.58708]
[1776664279774,46.53,74248.48,0.0,0.75631,0.00012,17.60977]
[1776664285817,46.53,74248.44,0.0,0.7563,0.00012,17.60985]
[1776664290852,46.53,74249.61,0.0,0.75645,0.00012,17.6046]
[1776664292866,46.53,74256.88,0.0,0.75735,0.00012,17.56801]
[1776664295886,46.53,74252.8,0.0,0.75686,0.00012,17.58627]
[1776664300922,46.53,74254.15,0.0,0.75702,0.00012,17.58035]
[1776664301929,46.53,74259.24,0.0,0.75763,0.00012,17.55771]
[1776664302936,46.53,74262.89,0.0,0.75806,0.00012,17.54145]
[1776664309985,46.53,74263.66,0.0,0.75815,0.00012,17.5383]
[1776664315020,46.54,74263.28,0.0,0.7581,0.00012,17.54022]
[1776664320055,46.54,74263.72,0.0,0.75814,0.00012,17.53845]
[1776664325090,46.54,74263.35,0.0,0.75809,0.00012,17.5403]
[1776664326097,46.54,74259.14,0.0,0.75759,0.00012,17.55909]
[1776664331132,46.54,74257.51,0.0,0.7574,0.00012,17.56634]
[1776664336167,46.54,74257.5,0.0,0.7574,0.00012,17.56636]
[1776664341202,46.54,74257.57,0.0,0.7574,0.00012,17.56602]
[1776664346237,46.54,74257.12,0.0,0.75735,0.00012,17.56799]
[1776664351271,46.54,74254.67,0.0,0.7571,0.00012,17.57454]
[1776664354293,46.54,74250.78,0.0,0.75663,0.00012,17.59177]
[1776664359329,46.54,74250.27,0.0,0.75657,0.00012,17.59385]
[1776664364365,46.53,74250.44,0.0,0.7566,0.00012,17.59293]
[1776664370407,46.53,74251.89,0.0,0.75678,0.00012,17.58635]
[1776664375442,46.53,74252.38,0.0,0.75684,0.00012,17.58408]
[1776664380477,46.53,74253.03,0.0,0.75692,0.00012,17.58112]
[1776664385512,46.53,74251.82,0.0,0.75677,0.00012,17.5864]
[1776664390547,46.53,74250.66,0.0,0.75664,0.00012,17.59145]
[1776664394575,46.53,74255.32,0.0,0.7572,0.00012,17.57059]
[1776664395582,46.53,74265.06,0.0,0.75836,0.00012,17.52716]
[1776664397596,46.53,74267.57,0.0,0.75866,0.00012,17.51605]
[1776664398602,46.53,74260.5,0.0,0.75782,0.00012,17.54766]
[1776664403638,46.53,74261.38,0.0,0.75792,0.00012,17.54383]
[1776664408673,46.53,74263.69,0.0,0.75819,0.00012,17.53376]
[1776664415722,46.54,74263.61,0.0,0.7582,0.00012,17.53021]
[1776664420757,46.54,74263.84,0.0,0.75822,0.00012,17.52951]
[1776664428813,46.54,74265.22,0.0,0.75837,0.00012,17.5239]
[1776664433848,46.54,74268.15,0.0,0.75871,0.00012,17.51124]
[1776664439890,46.55,74267.91,0.0,0.75867,0.00012,17.51284]
[1776664442911,46.55,74278.52,0.0,0.75993,0.00012,17.46561]
[1776664444925,46.55,74280.51,0.0,0.76016,0.00012,17.45682]
[1776664447946,46.55,74288.91,0.0,0.76115,0.00012,17.41932]
[1776664448953,46.55,74292.25,0.0,0.76155,0.00012,17.4044]
[1776664451977,46.55,74297.95,0.0,0.76221,0.00012,17.3791]
[1776664452984,46.55,74303.97,0.0,0.76292,0.00012,17.35209]
[1776664453991,46.55,74308.68,0.0,0.76347,0.00012,17.33099]
[1776664459027,46.56,74310.05,0.0,0.76361,0.00012,17.32577]
[1776664464064,46.56,74312.89,0.0,0.76392,0.00012,17.31391]
[1776664466078,46.57,74316.09,0.0,0.76429,0.00012,17.29982]
[1776664471113,46.57,74319.01,0.0,0.76465,0.00012,17.28299]
[1776664473127,46.57,74325.04,0.0,0.76535,0.00012,17.25594]
[1776664479586,46.57,74326.12,0.0,0.76546,0.00012,17.25156]
[1776664485211,46.58,74324.68,0.0,0.76525,0.00012,17.25965]
[1776664490246,46.59,74324.57,0.0,0.76522,0.00012,17.26095]
[1776664495281,46.59,74326.24,0.0,0.76539,0.00012,17.25432]
[1776664498302,46.6,74331.77,0.0,0.76603,0.00012,17.22971]
[1776664503337,46.6,74331.13,0.0,0.76593,0.00012,17.23366]
[1776664506358,46.6,74327.03,0.0,0.76543,0.00012,17.25291]
[1776664511393,46.61,74326.75,0.0,0.76538,0.00012,17.25517]
[1776664517435,46.62,74325.87,0.0,0.76524,0.00012,17.26039]
[1776664522470,46.62,74326.04,0.0,0.76524,0.00012,17.26062]
[1776664527507,46.63,74329.32,0.0,0.7656,0.00012,17.24682]
[1776664530528,46.63,74332.55,0.0,0.76596,0.00012,17.23288]
[1776664535563,46.64,74331.55,0.0,0.76584,0.00012,17.23438]
[1776664540598,46.65,74331.34,0.0,0.76579,0.00012,17.23661]
[1776664545633,46.65,74331.16,0.0,0.76574,0.00012,17.2387]
[1776664550668,46.66,74331.72,0.0,0.76577,0.00012,17.23747]
[1776664555703,46.67,74331.58,0.0,0.76572,0.00012,17.23942]
[1776664560738,46.67,74330.79,0.0,0.7656,0.00012,17.24431]
[1776664565773,46.68,74330.45,0.0,0.76552,0.00012,17.24715]
[1776664570808,46.69,74328.22,0.0,0.76523,0.00012,17.25851]
[1776664576850,46.7,74328.29,0.0,0.7652,0.00012,17.25968]
[1776664578864,46.7,74323.21,0.0,0.7646,0.00012,17.28313]
[1776664583899,46.7,74322.41,0.0,0.76448,0.00012,17.28785]
[1776664588934,46.71,74322.15,0.0,0.76442,0.00012,17.29015]
[1776664593971,46.72,74322.31,0.0,0.76444,0.00012,17.28625]
[1776664601020,46.73,74321.52,0.0,0.76431,0.00012,17.29142]
[1776664606055,46.73,74323.2,0.0,0.76448,0.00012,17.28497]
[1776664613104,46.74,74324.26,0.0,0.76456,0.00012,17.28185]
[1776664618139,46.75,74322.66,0.0,0.76435,0.00012,17.29023]
[1776664623174,46.75,74322.03,0.0,0.76425,0.00012,17.29418]
[1776664628209,46.76,74311.96,0.0,0.76304,0.00012,17.34052]
[1776664629216,46.76,74298.75,0.0,0.76148,0.00012,17.39992]
[1776664630223,46.76,74293.06,0.0,0.7608,0.00012,17.4255]
[1776664634251,46.76,74288.86,0.0,0.7603,0.00012,17.44469]
[1776664639286,46.76,74289.18,0.0,0.76032,0.00012,17.44368]
[1776664641302,46.77,74296.16,0.0,0.76115,0.00012,17.41265]
[1776664646335,46.77,74294.81,0.0,0.76097,0.00012,17.41921]
[1776664652376,46.77,74293.28,0.0,0.76081,0.00012,17.4223]
[1776664657412,46.77,74295.88,0.0,0.76111,0.00012,17.41108]
[1776664662448,46.78,74297.58,0.0,0.7613,0.00012,17.404]
[1776664668489,46.78,74297.83,0.0,0.76131,0.00012,17.40339]
[1776664674532,46.78,74297.56,0.0,0.76127,0.00012,17.40507]
[1776664681581,46.78,74291.45,0.0,0.76054,0.00012,17.43284]
[1776664686615,46.79,74289.93,0.0,0.76035,0.00012,17.43978]
[1776664691651,46.79,74290.88,0.0,0.76046,0.00012,17.4357]
[1776664699714,46.79,74290.97,0.0,0.76047,0.00012,17.43557]
[1776664705756,46.79,74292.93,0.0,0.76069,0.00012,17.42707]
[1776664710791,46.79,74292.79,0.0,0.76067,0.00012,17.42792]
[1776664715876,46.79,74295.54,0.0,0.76102,0.00012,17.41158]
[1776664720911,46.79,74296.55,0.0,0.76113,0.00012,17.40737]
[1776664726953,46.8,74296.22,0.0,0.76109,0.00012,17.4092]
[1776664734003,46.8,74296.22,0.0,0.76108,0.00012,17.40957]
[1776664739038,46.8,74300.59,0.0,0.76159,0.00012,17.39029]
[1776664746087,46.8,74301.66,0.0,0.7617,0.00012,17.38602]
[1776664751122,46.8,74302.19,0.0,0.76175,0.00012,17.38398]
[1776664757164,46.81,74302.63,0.0,0.7618,0.00012,17.38239]
[1776664762198,46.81,74301.62,0.0,0.76167,0.00012,17.3872]
[1776664767234,46.81,74301.52,0.0,0.76165,0.00012,17.3879]
[1776664769248,46.81,74304.64,0.0,0.76202,0.00012,17.37405]
[1776664774284,46.81,74306.19,0.0,0.76223,0.00012,17.36316]
[1776664779319,46.81,74298.48,0.0,0.76131,0.00012,17.39799]
[1776664785361,46.81,74297.81,0.0,0.76123,0.00012,17.40114]
[1776664794424,46.82,74297.79,0.0,0.76122,0.00012,17.40147]
[1776664799459,46.82,74298.57,0.0,0.76131,0.00012,17.39812]
[1776664801473,46.82,74305.8,0.0,0.76216,0.00012,17.36583]
[1776664802479,46.82,74313.93,0.0,0.76311,0.00012,17.32941]
[1776664804494,46.82,74314.53,0.0,0.76318,0.00012,17.32691]
[1776664809529,46.82,74316.74,0.0,0.76342,0.00012,17.31757]
[1776664813557,46.82,74319.97,0.0,0.76379,0.00012,17.30355]
[1776664817585,46.83,74323.02,0.0,0.76413,0.00012,17.29042]
[1776664821614,46.83,74319.89,0.0,0.76375,0.00012,17.30513]
[1776664826649,46.83,74317.06,0.0,0.7634,0.00012,17.31853]
[1776664831685,46.84,74318.09,0.0,0.76354,0.00012,17.31039]
[1776664836720,46.84,74311.73,0.0,0.76278,0.00012,17.33947]
[1776664837727,46.84,74304.74,0.0,0.76195,0.00012,17.37101]
[1776664842762,46.84,74301.78,0.0,0.76159,0.00012,17.3845]
[1776664849810,46.85,74302.07,0.0,0.76162,0.00012,17.38349]
[1776664852832,46.85,74296.78,0.0,0.76099,0.00012,17.40726]
[1776664857866,46.85,74294.67,0.0,0.76074,0.00012,17.41682]
[1776664862902,46.85,74292.55,0.0,0.76049,0.00012,17.42647]
[1776664864916,46.85,74297.19,0.0,0.76103,0.00012,17.40585]
[1776664866930,46.85,74301.39,0.0,0.76152,0.00012,17.38721]
[1776664871965,46.85,74304.6,0.0,0.76189,0.00012,17.37323]
[1776664877000,46.85,74305.63,0.0,0.762,0.00012,17.36904]
[1776664883044,46.86,74305.87,0.0,0.76202,0.00012,17.36848]
[1776664886065,46.86,74301.86,0.0,0.76154,0.00012,17.38666]
[1776664887072,46.86,74296.98,0.0,0.76096,0.00012,17.40851]
[1776664892108,46.86,74297.48,0.0,0.76105,0.00012,17.40219]
[1776664895129,46.86,74304.83,0.0,0.76191,0.00012,17.36952]
[1776664896136,46.86,74312.52,0.0,0.76282,0.00012,17.33518]
[1776664897143,46.86,74317.97,0.0,0.76345,0.00012,17.31078]
[1776664900164,46.86,74323.23,0.0,0.76406,0.00012,17.28741]
[1776664905199,46.87,74326.78,0.0,0.76447,0.00012,17.27199]
[1776664906206,46.87,74332.24,0.0,0.7651,0.00012,17.24753]
[1776664911241,46.87,74330.52,0.0,0.76488,0.00012,17.25604]
[1776664916276,46.88,74330.59,0.0,0.76487,0.00012,17.2565]
[1776664921311,46.88,74318.54,0.0,0.76344,0.00012,17.31145]
[1776664922318,46.88,74309.43,0.0,0.76237,0.00012,17.35241]
[1776664924332,46.88,74312.54,0.0,0.76273,0.00012,17.33867]
[1776664928360,46.88,74319.16,0.0,0.76349,0.00012,17.30942]
[1776664930374,46.89,74322.4,0.0,0.76387,0.00012,17.29508]
[1776664934402,46.89,74326.24,0.0,0.76431,0.00012,17.2783]
[1776664939438,46.89,74328.98,0.0,0.76461,0.00012,17.2667]
[1776664944473,46.9,74329.85,0.0,0.76469,0.00012,17.2636]
[1776664949507,46.9,74329.76,0.0,0.76466,0.00012,17.26486]
[1776664952531,46.9,74338.64,0.0,0.76572,0.00012,17.22109]
[1776664953088,46.9,74338.64,0.0,0.76572,0.00012,17.22109]
[1776664953233,46.9,74338.64,0.0,0.76572,0.00012,17.22109]
[1776664953442,46.9,74338.64,0.0,0.76572,0.00012,17.22109]
[1776664957565,46.91,74344.46,0.0,0.76638,0.00012,17.19523]
[1776664960587,46.9,74339.66,0.0,0.76584,0.00012,17.21649]
[1776664964615,46.9,74335.76,0.0,0.76539,0.00012,17.2337]
[1776664965622,46.9,74332.11,0.0,0.76496,0.00012,17.25033]
[1776664970657,46.91,74334.14,0.0,0.76517,0.00012,17.24217]
[1776664976699,46.91,74335.61,0.0,0.76532,0.00012,17.23673]
[1776664981736,46.92,74337.31,0.0,0.76549,0.00012,17.23007]
[1776664986771,46.93,74335.94,0.0,0.7653,0.00012,17.23743]
[1776664990799,46.93,74339.45,0.0,0.76569,0.00012,17.22242]
[1776664995834,46.94,74340.14,0.0,0.76574,0.00012,17.22035]
[1776664997847,46.94,74346.43,0.0,0.76648,0.00012,17.19193]
[1776664998855,46.94,74352.51,0.0,0.76719,0.00012,17.16423]
[1776665003891,46.93,74351.28,0.0,0.76707,0.00012,17.16877]
[1776665008925,46.92,74351.77,0.0,0.76715,0.00012,17.16554]
[1776665013961,46.92,74355.84,0.0,0.76768,0.00012,17.14181]
[1776665014968,46.92,74361.8,0.0,0.76838,0.00012,17.11462]
[1776665017989,46.92,74365.51,0.0,0.76882,0.00012,17.09736]
[1776665018995,46.91,74368.59,0.0,0.76918,0.00012,17.08324]
[1776665020008,46.91,74372.69,0.0,0.76965,0.00012,17.06449]
[1776665025039,46.91,74375.34,0.0,0.76998,0.00012,17.05164]
[1776665026682,46.91,74375.34,0.0,0.76998,0.00012,17.05164]
[1776665026703,46.91,74392.74,0.0,0.77198,0.00011,16.97209]
[1776665027315,46.91,74392.74,0.0,0.77198,0.00011,16.97209]
[1776665027372,46.91,74413.42,0.0,0.77435,0.00011,16.87711]
[1776665028060,46.91,74415.03,0.0,0.77454,0.00011,16.86958]
[1776665029814,46.91,74418.92,0.0,0.77498,0.00011,16.8515]
[1776665029878,46.91,74418.92,0.0,0.77498,0.00011,16.8515]
[1776665029961,46.91,74418.92,0.0,0.77498,0.00011,16.8515]
[1776665030161,46.91,74418.92,0.0,0.77498,0.00011,16.8515]
[1776665030252,46.91,74421.64,0.0,0.7753,0.00011,16.83881]
[1776665031082,46.91,74438.14,0.0,0.77717,0.00011,16.76251]
[1776665032089,46.9,74445.36,0.0,0.77799,0.00011,16.72887]
[1776665034102,46.9,74448.28,0.0,0.77833,0.00011,16.71504]
[1776665035164,46.9,74448.28,0.0,0.77833,0.00011,16.71504]
[1776665036964,46.9,74447.39,0.0,0.77824,0.00011,16.71893]
[1776665040273,46.9,74446.7,0.0,0.77817,0.00011,16.72173]
[1776665040413,46.9,74446.7,0.0,0.77817,0.00011,16.72173]
[1776665040445,46.9,74446.7,0.0,0.77817,0.00011,16.72173]
[1776665040480,46.9,74446.7,0.0,0.77817,0.00011,16.72159]
[1776665042161,46.9,74459.32,0.0,0.7796,0.00011,16.66266]
[1776665043168,46.9,74458.35,0.0,0.77949,0.00011,16.66698]
[1776665044821,46.9,74458.26,0.0,0.77949,0.00011,16.66721]
[1776665048742,46.89,74459.4,0.0,0.77963,0.00011,16.66153]
[1776665059280,46.88,74460.0,0.0,0.77975,0.00011,16.65608]
[1776665065323,46.87,74463.5,0.0,0.78018,0.00011,16.6386]
[1776665070298,46.87,74462.15,0.0,0.78004,0.00011,16.64408]
[1776665070359,46.87,74440.56,0.0,0.77761,0.00011,16.74419]
[1776665071366,46.87,74430.66,0.0,0.77653,0.00011,16.78549]
[1776665073699,46.87,74430.96,0.0,0.77657,0.00011,16.78388]
[1776665075699,46.87,74428.45,0.0,0.7763,0.00011,16.79504]
[1776665079421,46.86,74423.48,0.0,0.77576,0.00011,16.81686]
[1776665082443,46.86,74418.82,0.0,0.77524,0.00011,16.83769]
[1776665087478,46.85,74415.02,0.0,0.77482,0.00011,16.85468]
[1776665092517,46.85,74412.41,0.0,0.77454,0.00011,16.86619]
[1776665096630,46.85,74414.22,0.0,0.77475,0.00011,16.85754]
[1776665096681,46.85,74414.22,0.0,0.77475,0.00011,16.85754]
[1776665096692,46.85,74414.22,0.0,0.77475,0.00011,16.85754]
[1776665097958,46.85,74415.15,0.0,0.77486,0.00011,16.85306]
[1776665098007,46.85,74415.15,0.0,0.77486,0.00011,16.85306]
[1776665098189,46.85,74415.15,0.0,0.77486,0.00011,16.85306]
[1776665098559,46.85,74415.97,0.0,0.77496,0.00011,16.84918]
[1776665102589,46.85,74410.72,0.0,0.77437,0.00011,16.87301]
[1776665104385,46.85,74408.79,0.0,0.77415,0.00011,16.88178]
[1776665104436,46.85,74408.79,0.0,0.77415,0.00011,16.88178]
[1776665104693,46.85,74408.79,0.0,0.77415,0.00011,16.88178]
[1776665105266,46.84,74408.76,0.0,0.77415,0.00011,16.88179]
[1776665105437,46.84,74408.76,0.0,0.77415,0.00011,16.88179]
[1776665105510,46.84,74408.76,0.0,0.77415,0.00011,16.88179]
[1776665105694,46.84,74408.76,0.0,0.77415,0.00011,16.88179]
[1776665105711,46.84,74412.5,0.0,0.77458,0.00011,16.86445]
[1776665107626,46.84,74417.18,0.0,0.77512,0.00011,16.84272]
[1776665112300,46.84,74417.17,0.0,0.77512,0.00011,16.84256]
[1776665112344,46.84,74417.17,0.0,0.77512,0.00011,16.84256]
[1776665112438,46.84,74417.17,0.0,0.77512,0.00011,16.84256]
[1776665112883,46.84,74417.17,0.0,0.77512,0.00011,16.84251]
[1776665112935,46.84,74417.17,0.0,0.77512,0.00011,16.84251]
[1776665113190,46.84,74417.17,0.0,0.77512,0.00011,16.84251]
[1776665113668,46.84,74417.1,0.0,0.77511,0.00011,16.84278]
[1776665118703,46.84,74418.16,0.0,0.77525,0.00011,16.83728]
[1776665118902,46.84,74418.16,0.0,0.77525,0.00011,16.83728]
[1776665118939,46.84,74418.16,0.0,0.77525,0.00011,16.83728]
[1776665118953,46.84,74418.16,0.0,0.77525,0.00011,16.83728]
[1776665119702,46.84,74418.16,0.0,0.77525,0.00011,16.83728]
[1776665119950,46.84,74417.66,0.0,0.7752,0.00011,16.83944]
[1776665121171,46.84,74417.49,0.0,0.77518,0.00011,16.84009]
[1776665121174,46.84,74417.49,0.0,0.77518,0.00011,16.84009]
[1776665121199,46.84,74417.49,0.0,0.77518,0.00011,16.84009]
[1776665121724,46.84,74417.29,0.0,0.77516,0.00011,16.84087]
[1776665125752,46.83,74410.68,0.0,0.77442,0.00011,16.87084]
[1776665127570,46.83,74409.69,0.0,0.77431,0.00011,16.87535]
[1776665127622,46.83,74409.69,0.0,0.77431,0.00011,16.87535]
[1776665127696,46.83,74409.69,0.0,0.77431,0.00011,16.87535]
[1776665128174,46.83,74409.78,0.0,0.77432,0.00011,16.87486]
[1776665128197,46.83,74409.78,0.0,0.77432,0.00011,16.87486]
[1776665128226,46.83,74409.78,0.0,0.77432,0.00011,16.87486]
[1776665128773,46.83,74409.26,0.0,0.77426,0.00011,16.87719]
[1776665129879,46.83,74409.26,0.0,0.77426,0.00011,16.87719]
[1776665129943,46.83,74409.35,0.0,0.77427,0.00011,16.8767]
[1776665130786,46.83,74410.13,0.0,0.77436,0.00011,16.87304]
[1776665131794,46.83,74418.16,0.0,0.77532,0.00011,16.83161]
[1776665132801,46.83,74423.78,0.0,0.77596,0.00011,16.80549]
[1776665134815,46.83,74426.76,0.0,0.7763,0.00011,16.7915]
[1776665135432,46.83,74426.76,0.0,0.7763,0.00011,16.7915]
[1776665135460,46.83,74426.76,0.0,0.7763,0.00011,16.7915]
[1776665135697,46.83,74426.76,0.0,0.7763,0.00011,16.7915]
[1776665135752,46.83,74426.76,0.0,0.7763,0.00011,16.7915]
[1776665135800,46.83,74426.76,0.0,0.7763,0.00011,16.7915]
[1776665135822,46.83,74428.11,0.0,0.77646,0.00011,16.78517]
[1776665135938,46.83,74428.11,0.0,0.77646,0.00011,16.78517]
[1776665142871,46.83,74429.95,0.0,0.77668,0.00011,16.7762]
[1776665147906,46.82,74431.36,0.0,0.77686,0.00011,16.76896]
[1776665149920,46.82,74426.45,0.0,0.7763,0.00011,16.7914]
[1776665152217,46.82,74423.78,0.0,0.776,0.00011,16.80359]
[1776665152269,46.82,74423.78,0.0,0.776,0.00011,16.80359]
[1776665152437,46.82,74423.78,0.0,0.776,0.00011,16.80359]
[1776665152776,46.82,74423.78,0.0,0.776,0.00011,16.80359]
[1776665152827,46.82,74423.78,0.0,0.776,0.00011,16.80359]
[1776665152800,46.82,74423.09,0.0,0.77593,0.00011,16.80644]
[1776665152935,46.82,74423.09,0.0,0.77593,0.00011,16.80644]
[1776665152942,46.82,74422.97,0.0,0.77592,0.00011,16.80681]
[1776665157977,46.82,74421.84,0.0,0.77581,0.00011,16.81143]
[1776665160491,46.81,74419.97,0.0,0.7756,0.00011,16.81994]
[1776665160536,46.81,74419.97,0.0,0.7756,0.00011,16.81994]
[1776665160598,46.81,74419.97,0.0,0.7756,0.00011,16.81994]
[1776665160645,46.81,74419.97,0.0,0.7756,0.00011,16.81994]
[1776665160693,46.81,74419.97,0.0,0.7756,0.00011,16.81994]
[1776665160699,46.81,74419.62,0.0,0.77556,0.00011,16.82142]
[1776665168049,46.81,74419.58,0.0,0.77558,0.00011,16.82056]
[1776665169057,46.81,74413.08,0.0,0.77484,0.00011,16.85052]
[1776665170063,46.81,74407.2,0.0,0.77417,0.00011,16.87755]
[1776665171070,46.81,74403.13,0.0,0.77371,0.00011,16.89621]
[1776665176105,46.81,74404.63,0.0,0.77389,0.00011,16.88882]
[1776665177522,46.81,74404.63,0.0,0.77389,0.00011,16.88882]
[1776665177572,46.81,74404.63,0.0,0.77389,0.00011,16.88882]
[1776665177692,46.81,74404.63,0.0,0.77389,0.00011,16.88882]
[1776665177793,46.8,74404.77,0.0,0.77391,0.00011,16.88808]
[1776665179397,46.8,74404.99,0.0,0.77394,0.00011,16.88697]
[1776665179435,46.8,74404.99,0.0,0.77394,0.00011,16.88697]
[1776665190203,46.8,74402.96,0.0,0.77374,0.00011,16.89497]
[1776665193224,46.8,74399.41,0.0,0.77338,0.00011,16.90655]
[1776665196245,46.79,74393.86,0.0,0.77275,0.00011,16.93158]
[1776665200273,46.79,74399.19,0.0,0.77338,0.00011,16.9063]
[1776665203332,46.79,74399.54,0.0,0.77343,0.00011,16.90435]
[1776665203381,46.79,74399.54,0.0,0.77343,0.00011,16.90435]
[1776665203429,46.79,74399.54,0.0,0.77343,0.00011,16.90435]
[1776665203441,46.79,74399.54,0.0,0.77343,0.00011,16.90435]
[1776665203449,46.79,74399.54,0.0,0.77343,0.00011,16.90435]
[1776665203483,46.79,74399.54,0.0,0.77343,0.00011,16.90418]
[1776665208216,46.78,74399.66,0.0,0.77346,0.00011,16.9031]
[1776665208434,46.78,74399.66,0.0,0.77346,0.00011,16.9031]
[1776665213944,46.78,74397.18,0.0,0.7732,0.00011,16.91351]
[1776665213987,46.78,74397.25,0.0,0.77321,0.00011,16.91301]
[1776665214193,46.78,74397.25,0.0,0.77321,0.00011,16.91301]
[1776665214304,46.78,74397.25,0.0,0.77321,0.00011,16.91301]
[1776665214331,46.78,74397.25,0.0,0.77321,0.00011,16.91301]
[1776665214441,46.78,74397.25,0.0,0.77321,0.00011,16.91301]
[1776665214541,46.78,74397.39,0.0,0.77323,0.00011,16.91219]
[1776665216385,46.77,74391.98,0.0,0.77262,0.00011,16.93669]
[1776665219480,46.77,74390.32,0.0,0.77244,0.00011,16.94391]
[1776665219487,46.77,74390.32,0.0,0.77244,0.00011,16.94391]
[1776665219698,46.77,74390.32,0.0,0.77244,0.00011,16.94391]
[1776665219701,46.77,74386.06,0.0,0.77195,0.00012,16.96325]
[1776665220650,46.77,74386.06,0.0,0.77195,0.00012,16.96325]
[1776665220702,46.77,74386.06,0.0,0.77195,0.00012,16.96325]
[1776665220937,46.77,74386.06,0.0,0.77195,0.00012,16.96325]
[1776665220751,46.77,74385.46,0.0,0.77189,0.00012,16.96576]
[1776665221038,46.77,74385.46,0.0,0.7719,0.00012,16.96552]
[1776665224441,46.77,74398.65,0.0,0.77343,0.00011,16.90421]
[1776665225448,46.76,74403.93,0.0,0.77404,0.00011,16.87971]
[1776665226611,46.76,74403.93,0.0,0.77404,0.00011,16.87971]
[1776665226624,46.76,74403.93,0.0,0.77404,0.00011,16.87971]
[1776665226707,46.76,74403.93,0.0,0.77404,0.00011,16.87971]
[1776665226789,46.76,74402.35,0.0,0.77386,0.00011,16.88684]
[1776665227329,46.76,74402.35,0.0,0.77386,0.00011,16.88684]
[1776665227440,46.76,74402.35,0.0,0.77386,0.00011,16.88684]
[1776665227569,46.76,74402.35,0.0,0.77386,0.00011,16.88684]
[1776665227624,46.76,74402.35,0.0,0.77386,0.00011,16.88684]
[1776665227689,46.76,74402.35,0.0,0.77386,0.00011,16.88684]
[1776665233504,46.76,74401.92,0.0,0.77384,0.00011,16.8877]
[1776665238539,46.75,74402.12,0.0,0.77388,0.00011,16.88598]
[1776665241936,46.75,74402.12,0.0,0.77388,0.00011,16.88598]
[1776665241987,46.75,74402.12,0.0,0.77388,0.00011,16.88598]
[1776665242199,46.75,74402.12,0.0,0.77388,0.00011,16.88598]
[1776665242777,46.75,74402.12,0.0,0.77388,0.00011,16.88598]
[1776665242851,46.75,74402.12,0.0,0.77388,0.00011,16.88598]
[1776665242942,46.75,74402.12,0.0,0.77388,0.00011,16.88598]
[1776665242922,46.75,74402.15,0.0,0.7739,0.00011,16.8852]
[1776665245978,46.75,74405.13,0.0,0.77425,0.00011,16.87115]
[1776665246023,46.75,74405.14,0.0,0.77425,0.00011,16.87096]
[1776665246192,46.75,74405.14,0.0,0.77425,0.00011,16.87096]
[1776665251630,46.74,74404.07,0.0,0.77419,0.00011,16.87059]
[1776665256255,46.74,74403.53,0.0,0.77414,0.00011,16.87262]
[1776665256307,46.74,74403.53,0.0,0.77414,0.00011,16.87262]
[1776665256444,46.74,74403.53,0.0,0.77414,0.00011,16.87262]
[1776665256544,46.74,74403.53,0.0,0.77414,0.00011,16.87231]
[1776665257152,46.74,74403.53,0.0,0.77414,0.00011,16.87231]
[1776665257194,46.74,74403.53,0.0,0.77414,0.00011,16.87231]
[1776665257200,46.74,74403.53,0.0,0.77414,0.00011,16.87231]
[1776665262096,46.74,74403.76,0.0,0.77418,0.00011,16.87095]
[1776665262190,46.74,74403.76,0.0,0.77418,0.00011,16.87095]
[1776665263941,46.73,74401.65,0.0,0.77395,0.00011,16.88014]
[1776665263993,46.73,74401.65,0.0,0.77395,0.00011,16.88014]
[1776665264194,46.73,74400.78,0.0,0.77385,0.00011,16.88401]
[1776665264720,46.73,74400.12,0.0,0.77378,0.00011,16.88691]
[1776665267584,46.73,74399.5,0.0,0.77372,0.00011,16.88948]
[1776665267639,46.73,74399.5,0.0,0.77372,0.00011,16.88948]
[1776665267697,46.73,74399.5,0.0,0.77372,0.00011,16.88948]
[1776665269756,46.73,74395.09,0.0,0.77322,0.00011,16.90934]
[1776665270845,46.73,74395.09,0.0,0.77322,0.00011,16.90934]
[1776665270897,46.73,74395.09,0.0,0.77322,0.00011,16.90934]
[1776665270945,46.73,74395.09,0.0,0.77322,0.00011,16.90934]
[1776665270998,46.73,74395.19,0.0,0.77324,0.00011,16.90872]
[1776665272056,46.73,74396.3,0.0,0.77337,0.00011,16.90345]
[1776665272176,46.73,74396.3,0.0,0.77337,0.00011,16.90345]
[1776665272192,46.73,74396.3,0.0,0.77337,0.00011,16.90345]
[1776665278822,46.72,74394.02,0.0,0.77313,0.00011,16.91279]
[1776665280993,46.72,74395.76,0.0,0.77334,0.00011,16.9046]
[1776665281026,46.72,74396.67,0.0,0.77345,0.00011,16.90024]
[1776665281045,46.72,74396.67,0.0,0.77345,0.00011,16.90024]
[1776665281201,46.72,74396.67,0.0,0.77345,0.00011,16.90024]
[1776665281843,46.72,74396.52,0.0,0.77343,0.00011,16.90078]
[1776665282454,46.72,74396.52,0.0,0.77343,0.00011,16.90078]
[1776665282506,46.72,74396.52,0.0,0.77343,0.00011,16.90078]
[1776665282695,46.72,74396.52,0.0,0.77343,0.00011,16.90078]
[1776665287886,46.71,74393.93,0.0,0.77316,0.00011,16.91168]
[1776665289252,46.71,74392.23,0.0,0.77297,0.00011,16.91932]
[1776665289289,46.71,74392.23,0.0,0.77297,0.00011,16.91932]
[1776665289445,46.71,74392.23,0.0,0.77297,0.00011,16.91932]
[1776665289900,46.71,74391.88,0.0,0.77293,0.00011,16.92074]
[1776665291046,46.71,74391.88,0.0,0.77293,0.00011,16.92074]
[1776665291096,46.71,74391.89,0.0,0.77294,0.00011,16.9205]
[1776665291202,46.71,74391.89,0.0,0.77294,0.00011,16.9205]
[1776665297956,46.7,74390.2,0.0,0.77278,0.00012,16.92692]
[1776665298182,46.7,74390.2,0.0,0.77278,0.00012,16.92692]
[1776665298234,46.7,74390.2,0.0,0.77278,0.00012,16.92692]
[1776665298447,46.7,74390.2,0.0,0.77278,0.00012,16.92692]
[1776665298963,46.7,74390.3,0.0,0.77279,0.00012,16.92626]
[1776665303998,46.7,74389.42,0.0,0.77271,0.00012,16.9293]
[1776665304658,46.7,74389.42,0.0,0.77271,0.00012,16.9293]
[1776665304696,46.7,74389.42,0.0,0.77271,0.00012,16.9293]
[1776665304710,46.7,74389.42,0.0,0.77271,0.00012,16.9293]
[1776665306367,46.7,74390.62,0.0,0.77286,0.00012,16.92336]
[1776665306417,46.7,74390.62,0.0,0.77286,0.00012,16.92336]
[1776665306437,46.7,74390.62,0.0,0.77286,0.00012,16.92336]
[1776665307020,46.69,74395.47,0.0,0.77343,0.00011,16.90082]
[1776665310041,46.69,74398.9,0.0,0.77383,0.00011,16.88446]
[1776665313249,46.69,74399.05,0.0,0.7739,0.00011,16.87896]
[1776665313301,46.69,74399.05,0.0,0.7739,0.00011,16.87896]
[1776665313445,46.69,74399.05,0.0,0.7739,0.00011,16.87896]
[1776665315395,46.69,74399.05,0.0,0.7739,0.00011,16.87881]
[1776665315440,46.69,74399.05,0.0,0.7739,0.00011,16.87881]
[1776665315496,46.69,74399.02,0.0,0.7739,0.00011,16.87864]
[1776665320611,46.69,74399.02,0.0,0.7739,0.00011,16.87864]
[1776665321442,46.68,74399.05,0.0,0.77392,0.00011,16.87777]
[1776665321494,46.68,74399.05,0.0,0.77392,0.00011,16.87777]
[1776665321688,46.68,74399.05,0.0,0.77392,0.00011,16.87777]
[1776665324092,46.68,74398.91,0.0,0.77392,0.00011,16.87799]
[1776665324192,46.68,74398.91,0.0,0.77392,0.00011,16.87799]
[1776665327708,46.68,74395.54,0.0,0.77354,0.00011,16.89296]
[1776665328167,46.68,74389.31,0.0,0.77283,0.00012,16.92152]
[1776665329148,46.68,74389.31,0.0,0.77283,0.00012,16.92152]
[1776665329202,46.68,74389.31,0.0,0.77283,0.00012,16.92152]
[1776665331386,46.68,74389.05,0.0,0.77281,0.00012,16.92253]
[1776665331438,46.68,74389.05,0.0,0.77281,0.00012,16.92253]
[1776665331691,46.68,74389.05,0.0,0.77281,0.00012,16.92253]
[1776665331702,46.67,74388.05,0.0,0.7727,0.00012,16.92676]
[1776665335705,46.67,74388.24,0.0,0.77274,0.00012,16.92531]
[1776665335753,46.67,74388.24,0.0,0.77274,0.00012,16.92531]
[1776665335937,46.67,74388.24,0.0,0.77274,0.00012,16.92531]
[1776665342419,46.67,74388.55,0.0,0.7728,0.00012,16.9227]
[1776665343045,46.66,74384.95,0.0,0.77239,0.00012,16.93887]
[1776665343897,46.66,74384.95,0.0,0.77239,0.00012,16.93887]
[1776665343949,46.66,74384.95,0.0,0.77239,0.00012,16.93887]
[1776665345933,46.66,74383.75,0.0,0.77227,0.00012,16.94395]
[1776665346193,46.66,74383.71,0.0,0.77227,0.00012,16.94391]
[1776665351329,46.65,74383.6,0.0,0.77229,0.00012,16.94308]
[1776665353098,46.65,74383.6,0.0,0.77229,0.00012,16.94308]
[1776665353147,46.65,74383.46,0.0,0.77228,0.00012,16.94351]
[1776665353192,46.65,74383.46,0.0,0.77228,0.00012,16.94351]
[1776665354548,46.65,74383.39,0.0,0.77227,0.00012,16.94361]
[1776665354705,46.65,74383.39,0.0,0.77227,0.00012,16.94361]
[1776665355358,46.65,74392.05,0.0,0.77328,0.00012,16.90327]
[1776665356365,46.65,74395.28,0.0,0.77366,0.00011,16.88812]
[1776665362003,46.64,74395.9,0.0,0.77375,0.00011,16.88436]
[1776665362056,46.64,74395.9,0.0,0.77375,0.00011,16.88436]
[1776665362195,46.64,74395.91,0.0,0.77376,0.00011,16.8841]
[1776665367442,46.63,74395.67,0.0,0.77376,0.00011,16.88389]
[1776665372733,46.63,74395.74,0.0,0.77378,0.00011,16.88313]
[1776665372785,46.63,74395.74,0.0,0.77378,0.00011,16.88313]
[1776665372939,46.63,74395.74,0.0,0.77378,0.00011,16.88313]
[1776665378519,46.62,74395.72,0.0,0.77386,0.00011,16.87697]
[1776665379479,46.62,74395.72,0.0,0.77386,0.00011,16.87697]
[1776665379489,46.62,74395.72,0.0,0.77386,0.00011,16.87697]
[1776665379694,46.62,74395.72,0.0,0.77386,0.00011,16.87697]
[1776665385568,46.61,74394.36,0.0,0.77374,0.00012,16.88175]
[1776665391799,46.61,74394.39,0.0,0.77376,0.00012,16.88074]
[1776665391851,46.61,74394.39,0.0,0.77376,0.00012,16.88074]
[1776665391938,46.61,74394.39,0.0,0.77376,0.00012,16.88074]
[1776665400846,46.6,74395.62,0.0,0.77393,0.00011,16.87375]
[1776665400903,46.6,74395.62,0.0,0.77393,0.00011,16.87375]
[1776665400937,46.6,74395.62,0.0,0.77393,0.00011,16.87375]
[1776665402688,46.6,74387.93,0.0,0.77307,0.00012,16.90843]
[1776665409087,46.6,74386.4,0.0,0.77291,0.00012,16.91473]
[1776665418800,46.58,74386.11,0.0,0.77293,0.00012,16.91385]
[1776665425849,46.58,74384.23,0.0,0.77274,0.00012,16.92122]
[1776665430884,46.57,74381.23,0.0,0.77242,0.00012,16.93429]
[1776665436930,46.57,74382.61,0.0,0.77263,0.00012,16.92292]
[1776665441965,46.57,74382.37,0.0,0.77261,0.00012,16.9235]
[1776665447000,46.56,74381.49,0.0,0.77252,0.00012,16.92706]
[1776665453049,46.56,74382.5,0.0,0.77265,0.00012,16.9218]
[1776665458085,46.56,74382.4,0.0,0.77265,0.00012,16.9218]
[1776665463120,46.56,74378.17,0.0,0.77217,0.00012,16.94087]
[1776665464144,46.56,74367.55,0.0,0.77094,0.00012,16.98978]
[1776665465144,46.56,74355.84,0.0,0.76959,0.00012,17.04348]
[1776665466145,46.56,74355.83,0.0,0.76959,0.00012,17.04344]
[1776665467152,46.56,74355.54,0.0,0.76956,0.00012,17.04463]
[1776665472187,46.55,74355.43,0.0,0.76956,0.00012,17.04432]
[1776665474201,46.55,74350.51,0.0,0.769,0.00012,17.06659]
[1776665479236,46.54,74347.7,0.0,0.76869,0.00012,17.07862]
[1776665484271,46.54,74347.56,0.0,0.76869,0.00012,17.0784]
[1776665487383,46.54,74347.24,0.0,0.76866,0.00012,17.07957]
[1776665493334,46.53,74344.12,0.0,0.76835,0.00012,17.08868]
[1776665498368,46.53,74344.16,0.0,0.76837,0.00012,17.0879]
[1776665503404,46.53,74345.37,0.0,0.76853,0.00012,17.08178]
[1776665508439,46.52,74341.71,0.0,0.76812,0.00012,17.09792]
[1776665510459,46.53,74326.12,0.0,0.76629,0.00012,17.16922]
[1776665511466,46.53,74323.16,0.0,0.76593,0.00012,17.1829]
[1776665515494,46.53,74311.11,0.0,0.76449,0.00012,17.23848]
[1776665516501,46.53,74312.72,0.0,0.76468,0.00012,17.23138]
[1776665521537,46.54,74312.3,0.0,0.76461,0.00012,17.23408]
[1776665522543,46.54,74316.87,0.0,0.76514,0.00012,17.21347]
[1776665523550,46.54,74321.1,0.0,0.76564,0.00012,17.1944]
[1776665528585,46.54,74321.1,0.0,0.76562,0.00012,17.19526]
[1776665533620,46.55,74322.6,0.0,0.76577,0.00012,17.1893]
[1776665537648,46.55,74329.65,0.0,0.76658,0.00012,17.15796]
[1776665542682,46.56,74329.62,0.0,0.76655,0.00012,17.15915]
[1776665548725,46.56,74329.7,0.0,0.76653,0.00012,17.16007]
[1776665554768,46.57,74328.29,0.0,0.76637,0.00012,17.16343]
[1776665559802,46.58,74331.1,0.0,0.76667,0.00012,17.15171]
[1776665564838,46.58,74336.52,0.0,0.76728,0.00012,17.12819]
[1776665570880,46.59,74333.37,0.0,0.76687,0.00012,17.14406]
[1776665575915,46.6,74333.82,0.0,0.76689,0.00012,17.14328]
[1776665580950,46.6,74334.07,0.0,0.76689,0.00012,17.14341]
[1776665585985,46.61,74330.63,0.0,0.76646,0.00012,17.16033]
[1776665591020,46.62,74338.02,0.0,0.76729,0.00012,17.12789]
[1776665592027,46.62,74346.09,0.0,0.76824,0.00012,17.09097]
[1776665598069,46.61,74346.49,0.0,0.7683,0.00012,17.08867]
[1776665603104,46.61,74346.34,0.0,0.76829,0.00012,17.08892]
[1776665608139,46.61,74346.38,0.0,0.76831,0.00012,17.0883]
[1776665614181,46.61,74344.85,0.0,0.76818,0.00012,17.09039]
[1776665619216,46.6,74344.3,0.0,0.76813,0.00012,17.09237]
[1776665624252,46.6,74343.75,0.0,0.76808,0.00012,17.09431]
[1776665629287,46.6,74343.59,0.0,0.76807,0.00012,17.09443]
[1776665634322,46.59,74344.96,0.0,0.76825,0.00012,17.08746]
[1776665639357,46.59,74344.99,0.0,0.76827,0.00012,17.08674]
[1776665644392,46.59,74344.76,0.0,0.76826,0.00012,17.08717]
[1776665649427,46.58,74345.01,0.0,0.7683,0.00012,17.08539]
[1776665653455,46.58,74338.48,0.0,0.76755,0.00012,17.11469]
[1776665654461,46.58,74334.79,0.0,0.76712,0.00012,17.13135]
[1776665659497,46.58,74335.51,0.0,0.76723,0.00012,17.12722]
[1776665661511,46.58,74326.57,0.0,0.76618,0.00012,17.16797]
[1776665662518,46.58,74322.11,0.0,0.76565,0.00012,17.18843]
[1776665667553,46.58,74318.93,0.0,0.76526,0.00012,17.20364]
[1776665672588,46.58,74317.41,0.0,0.7651,0.00012,17.20656]
[1776665677623,46.58,74319.19,0.0,0.76532,0.00012,17.19822]
[1776665682658,46.58,74319.04,0.0,0.76531,0.00012,17.19871]
[1776665687693,46.58,74319.26,0.0,0.76534,0.00012,17.19752]
[1776665692729,46.58,74319.26,0.0,0.76534,0.00012,17.19735]
[1776665694743,46.58,74326.07,0.0,0.76614,0.00012,17.16636]
[1776665695750,46.58,74329.25,0.0,0.76652,0.00012,17.1519]
[1776665700785,46.58,74329.06,0.0,0.76649,0.00012,17.15285]
[1776665706827,46.58,74328.93,0.0,0.76648,0.00012,17.15347]
[1776665710856,46.58,74324.42,0.0,0.76595,0.00012,17.17399]
[1776665713877,46.58,74320.95,0.0,0.76554,0.00012,17.18969]
[1776665715891,46.58,74313.15,0.0,0.76462,0.00012,17.22521]
[1776665717906,46.58,74307.46,0.0,0.76394,0.00012,17.25132]
[1776665722941,46.59,74306.3,0.0,0.76378,0.00012,17.2575]
[1776665726969,46.59,74302.08,0.0,0.76326,0.00012,17.27724]
[1776665727976,46.59,74297.02,0.0,0.76266,0.00012,17.30021]
[1776665728983,46.59,74293.14,0.0,0.7622,0.00012,17.31783]
[1776665731803,46.59,74292.17,0.0,0.76207,0.00012,17.32244]
[1776665731855,46.59,74292.17,0.0,0.76207,0.00012,17.32244]
[1776665731939,46.59,74292.17,0.0,0.76207,0.00012,17.32244]
[1776665732007,46.59,74292.24,0.0,0.76212,0.00012,17.31793]
[1776665734018,46.6,74288.4,0.0,0.76165,0.00012,17.33544]
[1776665735025,46.6,74285.16,0.0,0.76127,0.00012,17.3501]
[1776665740063,46.6,74284.4,0.0,0.76117,0.00012,17.35392]
[1776665742078,46.6,74288.18,0.0,0.76161,0.00012,17.33712]
[1776665743085,46.6,74292.38,0.0,0.76211,0.00012,17.31833]
[1776665744092,46.6,74296.71,0.0,0.76262,0.00012,17.29894]
[1776665749128,46.61,74296.56,0.0,0.76258,0.00012,17.30043]
[1776665751142,46.61,74301.82,0.0,0.76319,0.00012,17.27703]
[1776665756177,46.61,74299.87,0.0,0.76295,0.00012,17.28653]
[1776665761212,46.62,74299.67,0.0,0.7629,0.00012,17.28823]
[1776665766247,46.62,74301.2,0.0,0.76307,0.00012,17.28202]
[1776665767254,46.62,74297.83,0.0,0.76266,0.00012,17.29736]
[1776665772289,46.62,74295.61,0.0,0.76238,0.00012,17.30812]
[1776665779339,46.63,74295.38,0.0,0.76233,0.00012,17.31026]
[1776665785380,46.64,74297.46,0.0,0.76255,0.00012,17.30191]
[1776665790415,46.64,74296.58,0.0,0.76242,0.00012,17.30676]
[1776665795451,46.65,74295.63,0.0,0.76232,0.00012,17.3076]
[1776665800486,46.65,74296.91,0.0,0.76245,0.00012,17.30291]
[1776665801493,46.65,74300.94,0.0,0.76292,0.00012,17.28491]
[1776665803507,46.65,74310.51,0.0,0.76405,0.00012,17.2419]
[1776665804514,46.65,74318.97,0.0,0.76504,0.00012,17.20354]
[1776665809549,46.65,74319.06,0.0,0.76508,0.00012,17.20231]
[1776665815591,46.64,74318.42,0.0,0.76502,0.00012,17.20426]
[1776665820626,46.64,74315.53,0.0,0.7647,0.00012,17.21649]
[1776665825661,46.63,74315.2,0.0,0.76469,0.00012,17.21711]
[1776665831703,46.63,74313.38,0.0,0.7645,0.00012,17.22428]
[1776665836738,46.62,74316.18,0.0,0.76485,0.00012,17.21077]
[1776665840767,46.62,74325.41,0.0,0.76595,0.00012,17.16831]
[1776665841775,46.62,74329.0,0.0,0.76637,0.00012,17.15188]
[1776665846810,46.62,74329.53,0.0,0.76645,0.00012,17.1489]
[1776665852852,46.61,74329.66,0.0,0.76652,0.00012,17.14328]
[1776665855877,46.61,74338.09,0.0,0.76752,0.00012,17.10454]
[1776665856882,46.61,74349.47,0.0,0.76885,0.00012,17.05243]
[1776665857890,46.61,74350.92,0.0,0.76902,0.00012,17.04569]
[1776665860166,46.61,74350.39,0.0,0.76896,0.00012,17.04802]
[1776665860203,46.61,74350.19,0.0,0.76894,0.00012,17.04884]
[1776665861979,46.61,74350.19,0.0,0.76894,0.00012,17.04884]
[1776665862013,46.61,74349.97,0.0,0.76892,0.00012,17.04965]
[1776665867960,46.6,74352.7,0.0,0.76925,0.00012,17.03663]
[1776665870982,46.6,74356.36,0.0,0.76968,0.00012,17.01958]
[1776665876017,46.6,74356.83,0.0,0.76975,0.00012,17.01687]
[1776665881052,46.6,74359.04,0.0,0.77002,0.00012,17.00624]
[1776665882059,46.6,74364.85,0.0,0.7707,0.00012,16.97946]
[1776665887094,46.59,74365.8,0.0,0.77082,0.00012,16.97468]
[1776665889175,46.59,74365.8,0.0,0.77082,0.00012,16.97468]
[1776665889276,46.59,74362.26,0.0,0.77041,0.00012,16.99078]
[1776665895150,46.59,74362.31,0.0,0.77043,0.00012,16.98998]
[1776665900185,46.59,74362.34,0.0,0.77045,0.00012,16.98942]
[1776665906227,46.59,74362.55,0.0,0.77048,0.00012,16.98796]
[1776665911262,46.58,74365.19,0.0,0.77083,0.00012,16.9711]
[1776665916297,46.58,74366.25,0.0,0.77097,0.00012,16.9658]
[1776665920325,46.58,74372.73,0.0,0.77173,0.00012,16.93566]
[1776665921332,46.58,74377.0,0.0,0.77222,0.00012,16.91587]
[1776665923346,46.58,74384.38,0.0,0.77308,0.00012,16.88164]
[1776665924353,46.58,74393.75,0.0,0.77416,0.00012,16.83819]
[1776665926370,46.58,74395.54,0.0,0.77437,0.00012,16.82973]
[1776665931405,46.57,74398.35,0.0,0.77471,0.00012,16.8162]
[1776665936440,46.57,74397.55,0.0,0.77463,0.00012,16.81932]
[1776665941475,46.57,74399.4,0.0,0.77486,0.00011,16.81016]
[1776665944496,46.57,74395.04,0.0,0.77436,0.00012,16.83007]
[1776665948524,46.56,74388.26,0.0,0.77359,0.00012,16.86094]
[1776665949531,46.56,74383.38,0.0,0.77303,0.00012,16.88336]
[1776665954566,46.56,74383.21,0.0,0.77303,0.00012,16.88349]
[1776665959651,46.56,74385.36,0.0,0.7733,0.00012,16.87275]
[1776665962626,46.55,74380.93,0.0,0.77279,0.00012,16.89296]
[1776665967660,46.55,74382.21,0.0,0.77296,0.00012,16.88625]
[1776665968669,46.55,74389.47,0.0,0.7738,0.00012,16.85267]
[1776665969675,46.55,74394.62,0.0,0.7744,0.00012,16.82848]
[1776665974710,46.55,74396.51,0.0,0.77467,0.00012,16.81479]
[1776665979745,46.54,74398.76,0.0,0.77494,0.00012,16.80382]
[1776665980752,46.54,74405.32,0.0,0.7757,0.00011,16.77322]
[1776665981765,46.54,74412.82,0.0,0.77656,0.00011,16.73809]
[1776665985787,46.54,74416.04,0.0,0.77695,0.00011,16.72234]
[1776665987801,46.54,74421.42,0.0,0.77757,0.00011,16.69688]
[1776665995857,46.53,74422.23,0.0,0.77769,0.00011,16.69195]
[1776665998878,46.53,74425.59,0.0,0.77808,0.00011,16.67589]
[1776666000892,46.53,74430.39,0.0,0.77863,0.00011,16.65325]
[1776666005927,46.52,74430.65,0.0,0.77867,0.00011,16.65163]
[1776666010962,46.52,74430.68,0.0,0.77869,0.00011,16.65089]
[1776666015997,46.52,74430.09,0.0,0.77864,0.00011,16.65311]
[1776666019018,46.52,74426.3,0.0,0.77821,0.00011,16.67052]
[1776666024056,46.51,74426.76,0.0,0.77828,0.00011,16.66779]
[1776666030098,46.51,74427.05,0.0,0.77833,0.00011,16.66569]
[1776666035133,46.51,74427.38,0.0,0.77842,0.00011,16.65916]
[1776666040168,46.51,74427.49,0.0,0.77844,0.00011,16.65806]
[1776666045203,46.5,74427.39,0.0,0.77844,0.00011,16.65798]
[1776666050238,46.5,74427.31,0.0,0.77845,0.00011,16.6578]
[1776666056280,46.5,74427.33,0.0,0.77847,0.00011,16.65703]
[1776666061315,46.49,74425.49,0.0,0.77826,0.00011,16.66524]
[1776666066350,46.49,74426.46,0.0,0.77838,0.00011,16.66046]
[1776666068364,46.49,74410.39,0.0,0.77655,0.00011,16.7353]
[1776666069372,46.49,74401.54,0.0,0.77553,0.00012,16.7764]
[1776666070378,46.49,74398.53,0.0,0.77519,0.00012,16.79023]
[1776666071385,46.49,74393.51,0.0,0.77462,0.00012,16.81338]
[1776666072392,46.49,74389.32,0.0,0.77414,0.00012,16.83272]
[1776666077427,46.48,74388.95,0.0,0.77411,0.00012,16.83358]
[1776666084476,46.48,74388.88,0.0,0.77414,0.00012,16.83244]
[1776666090517,46.47,74389.1,0.0,0.77419,0.00012,16.83051]
[1776666095553,46.47,74388.99,0.0,0.77423,0.00012,16.82592]
[1776666100587,46.46,74389.06,0.0,0.77425,0.00012,16.82486]
[1776666104616,46.46,74381.86,0.0,0.77344,0.00012,16.8577]
[1776666109651,46.46,74378.79,0.0,0.7731,0.00012,16.87112]
[1776666114686,46.45,74377.32,0.0,0.77295,0.00012,16.87709]
[1776666116700,46.45,74381.58,0.0,0.77345,0.00012,16.8571]
[1776666121735,46.45,74380.08,0.0,0.77329,0.00012,16.8636]
[1776666126770,46.45,74380.32,0.0,0.77332,0.00012,16.86202]
[1776666133822,46.44,74379.31,0.0,0.77323,0.00012,16.86585]
[1776666135836,46.44,74375.44,0.0,0.77278,0.00012,16.88363]
[1776666136843,46.44,74372.21,0.0,0.77241,0.00012,16.89846]
[1776666139864,46.44,74368.06,0.0,0.77194,0.00012,16.91738]
[1776666144898,46.44,74364.44,0.0,0.77153,0.00012,16.93352]
[1776666146913,46.44,74360.77,0.0,0.77111,0.00012,16.95022]
[1776666151948,46.43,74361.05,0.0,0.77119,0.00012,16.94391]
[1776666153963,46.43,74365.91,0.0,0.77176,0.00012,16.92122]
[1776666158998,46.43,74366.09,0.0,0.7718,0.00012,16.91992]
[1776666164038,46.43,74366.17,0.0,0.77181,0.00012,16.91914]
[1776666169073,46.42,74365.94,0.0,0.7718,0.00012,16.91981]
[1776666172094,46.42,74369.31,0.0,0.77219,0.00012,16.90403]
[1776666177129,46.42,74369.78,0.0,0.77225,0.00012,16.9016]
[1776666182164,46.42,74369.6,0.0,0.77224,0.00012,16.90199]
[1776666186192,46.42,74365.81,0.0,0.77181,0.00012,16.91922]
[1776666190220,46.42,74372.88,0.0,0.77264,0.00012,16.88611]
[1776666192234,46.42,74379.32,0.0,0.77339,0.00012,16.85602]
[1776666197269,46.41,74383.23,0.0,0.77386,0.00012,16.83748]
[1776666204318,46.41,74383.23,0.0,0.77387,0.00012,16.83701]
[1776666211366,46.41,74381.9,0.0,0.77376,0.00012,16.83827]
[1776666214388,46.41,74377.11,0.0,0.77321,0.00012,16.86028]
[1776666215395,46.41,74370.64,0.0,0.77246,0.00012,16.89025]
[1776666220430,46.41,74369.91,0.0,0.77238,0.00012,16.89337]
[1776666224966,46.4,74366.62,0.0,0.77201,0.00012,16.9083]
[1776666230500,46.4,74366.37,0.0,0.77199,0.00012,16.90914]
[1776666235535,46.4,74365.19,0.0,0.77186,0.00012,16.9143]
[1776666240570,46.4,74364.78,0.0,0.77182,0.00012,16.91586]
[1776666245605,46.4,74366.75,0.0,0.77206,0.00012,16.9064]
[1776666250642,46.4,74371.0,0.0,0.77256,0.00012,16.88641]
[1776666253663,46.39,74374.06,0.0,0.77292,0.00012,16.8721]
[1776666255676,46.39,74378.38,0.0,0.77342,0.00012,16.85202]
[1776666260712,46.39,74378.3,0.0,0.77342,0.00012,16.85203]
[1776666265747,46.39,74378.07,0.0,0.7734,0.00012,16.85271]
[1776666273803,46.39,74377.36,0.0,0.77337,0.00012,16.85102]
[1776666278838,46.39,74377.19,0.0,0.77336,0.00012,16.8514]
[1776666283872,46.38,74378.0,0.0,0.77346,0.00012,16.84727]
[1776666287901,46.38,74381.2,0.0,0.77383,0.00012,16.83237]
[1776666292937,46.38,74382.61,0.0,0.774,0.00012,16.82571]
[1776666297971,46.38,74382.5,0.0,0.77399,0.00012,16.82625]
[1776666304017,46.38,74378.5,0.0,0.77352,0.00012,16.84493]
[1776666305023,46.38,74364.21,0.0,0.77186,0.00012,16.91128]
[1776666306030,46.38,74356.19,0.0,0.77092,0.00012,16.94835]
[1776666307037,46.38,74353.03,0.0,0.77055,0.00012,16.96298]
[1776666309052,46.38,74349.25,0.0,0.77011,0.00012,16.98048]
[1776666311065,46.38,74353.81,0.0,0.77064,0.00012,16.95945]
[1776666312072,46.38,74361.11,0.0,0.77149,0.00012,16.92569]
[1776666314086,46.38,74365.97,0.0,0.77206,0.00012,16.90321]
[1776666319122,46.38,74368.25,0.0,0.77233,0.00012,16.89234]
[1776666325164,46.38,74366.8,0.0,0.77217,0.00012,16.89867]
[1776666331206,46.38,74366.1,0.0,0.77213,0.00012,16.89734]
[1776666335235,46.38,74374.64,0.0,0.77313,0.00012,16.85765]
[1776666336240,46.38,74378.05,0.0,0.77352,0.00012,16.84183]
[1776666341276,46.38,74379.75,0.0,0.77372,0.00012,16.83405]
[1776666346314,46.38,74381.61,0.0,0.77394,0.00012,16.82531]
[1776666352356,46.38,74384.05,0.0,0.77422,0.00012,16.81394]
[1776666357391,46.38,74386.05,0.0,0.77446,0.00012,16.80443]
[1776666364440,46.38,74383.77,0.0,0.7742,0.00012,16.81472]
[1776666369475,46.38,74383.06,0.0,0.77412,0.00012,16.81777]
[1776666374510,46.37,74380.37,0.0,0.77382,0.00012,16.82996]
[1776666379544,46.37,74380.23,0.0,0.77381,0.00012,16.83011]
[1776666384580,46.37,74379.32,0.0,0.77372,0.00012,16.83389]
[1776666386007,46.37,74379.32,0.0,0.77372,0.00012,16.83389]
[1776666386020,46.37,74381.49,0.0,0.77397,0.00012,16.82373]
[1776666386748,46.37,74381.49,0.0,0.77397,0.00012,16.82373]
[1776666386825,46.37,74384.5,0.0,0.77432,0.00012,16.80962]
[1776666389849,46.37,74386.34,0.0,0.77454,0.00012,16.80087]
[1776666395658,46.37,74387.99,0.0,0.77478,0.00012,16.78853]
[1776666396959,46.37,74387.99,0.0,0.77478,0.00012,16.78853]
[1776666397011,46.37,74387.99,0.0,0.77478,0.00012,16.78853]
[1776666397192,46.37,74387.95,0.0,0.77477,0.00012,16.78867]
[1776666402707,46.36,74388.06,0.0,0.77479,0.00012,16.78774]
[1776666407590,46.36,74388.06,0.0,0.77481,0.00012,16.78724]
[1776666407635,46.36,74388.06,0.0,0.77481,0.00012,16.78724]
[1776666407695,46.36,74388.06,0.0,0.77481,0.00012,16.78724]
[1776666407737,46.36,74388.06,0.0,0.77481,0.00012,16.78711]
[1776666409637,46.36,74388.1,0.0,0.77482,0.00012,16.7868]
[1776666409691,46.36,74388.1,0.0,0.77482,0.00012,16.7868]
[1776666409738,46.36,74388.1,0.0,0.77482,0.00012,16.78667]
[1776666418823,46.35,74388.1,0.0,0.77485,0.00012,16.78556]
[1776666420731,46.35,74388.2,0.0,0.77486,0.00012,16.78497]
[1776666420780,46.35,74388.2,0.0,0.77486,0.00012,16.78497]
[1776666420937,46.35,74388.2,0.0,0.77486,0.00012,16.78497]
[1776666421037,46.35,74388.14,0.0,0.77486,0.00012,16.78512]
[1776666427117,46.35,74388.79,0.0,0.77495,0.00012,16.78145]
[1776666427167,46.35,74388.79,0.0,0.77495,0.00012,16.78145]
[1776666427192,46.35,74388.79,0.0,0.77495,0.00012,16.78145]
[1776666427219,46.35,74388.97,0.0,0.77497,0.00012,16.78036]
[1776666434935,46.34,74388.37,0.0,0.77492,0.00012,16.78232]
[1776666439970,46.34,74389.31,0.0,0.77505,0.00012,16.77731]
[1776666440240,46.34,74389.31,0.0,0.77505,0.00012,16.77731]
[1776666440292,46.34,74389.31,0.0,0.77505,0.00012,16.77731]
[1776666440440,46.34,74389.31,0.0,0.77505,0.00012,16.77731]
[1776666440977,46.34,74389.28,0.0,0.77505,0.00012,16.77733]
[1776666451047,46.33,74389.8,0.0,0.77517,0.00012,16.76925]
[1776666452656,46.33,74389.9,0.0,0.77519,0.00012,16.76865]
[1776666452691,46.33,74389.9,0.0,0.77519,0.00012,16.76865]
[1776666452732,46.33,74389.9,0.0,0.77519,0.00012,16.76865]
[1776666453061,46.33,74389.93,0.0,0.7752,0.00012,16.76838]
[1776666458096,46.33,74389.97,0.0,0.77522,0.00012,16.76754]
[1776666459540,46.33,74389.9,0.0,0.77521,0.00012,16.76773]
[1776666459702,46.33,74389.9,0.0,0.77521,0.00012,16.76773]
[1776666460110,46.33,74389.94,0.0,0.77522,0.00012,16.76742]
[1776666461117,46.33,74396.41,0.0,0.77597,0.00012,16.73706]
[1776666462124,46.33,74405.69,0.0,0.77704,0.00012,16.69348]
[1776666464138,46.32,74407.31,0.0,0.77724,0.00012,16.68558]
[1776666467765,46.32,74408.2,0.0,0.77735,0.00012,16.68099]
[1776666467770,46.32,74408.2,0.0,0.77735,0.00012,16.68099]
[1776666467949,46.32,74408.2,0.0,0.77735,0.00012,16.68099]
[1776666468166,46.32,74408.24,0.0,0.77736,0.00012,16.6805]
[1776666473201,46.32,74408.14,0.0,0.77736,0.00012,16.68029]
[1776666474208,46.32,74403.56,0.0,0.77684,0.00012,16.70163]
[1776666479243,46.31,74403.25,0.0,0.77682,0.00012,16.70224]
[1776666481128,46.31,74403.25,0.0,0.77682,0.00012,16.70224]
[1776666481178,46.31,74403.25,0.0,0.77682,0.00012,16.70224]
[1776666481201,46.31,74403.25,0.0,0.77682,0.00012,16.70224]
[1776666481257,46.31,74403.32,0.0,0.77684,0.00012,16.7016]
[1776666483271,46.31,74407.5,0.0,0.77733,0.00012,16.68168]
[1776666486720,46.31,74408.07,0.0,0.7774,0.00012,16.67869]
[1776666486780,46.31,74408.07,0.0,0.7774,0.00012,16.67869]
[1776666486940,46.31,74408.07,0.0,0.7774,0.00012,16.67869]
[1776666487039,46.31,74408.07,0.0,0.77741,0.00012,16.67854]
[1776666492334,46.3,74408.04,0.0,0.77742,0.00012,16.67785]
[1776666498059,46.3,74408.39,0.0,0.77747,0.00012,16.67569]
[1776666498107,46.3,74408.39,0.0,0.77747,0.00012,16.67569]
[1776666498201,46.3,74408.39,0.0,0.77747,0.00012,16.67569]
[1776666498277,46.3,74408.29,0.0,0.77747,0.00012,16.67591]
[1776666503192,46.3,74408.88,0.0,0.77754,0.00012,16.67289]
[1776666503294,46.3,74409.61,0.0,0.77763,0.00012,16.66911]
[1776666503442,46.3,74409.61,0.0,0.77763,0.00012,16.66911]
[1776666508524,46.29,74412.58,0.0,0.77799,0.00011,16.65468]
[1776666508530,46.29,74412.58,0.0,0.77799,0.00011,16.65468]
[1776666508701,46.29,74412.58,0.0,0.77799,0.00011,16.65468]
[1776666508739,46.29,74412.58,0.0,0.77799,0.00011,16.65456]
[1776666514948,46.29,74411.78,0.0,0.77795,0.00011,16.65331]
[1776666519577,46.29,74410.71,0.0,0.77784,0.00011,16.65785]
[1776666519627,46.29,74410.71,0.0,0.77784,0.00011,16.65785]
[1776666519692,46.29,74410.71,0.0,0.77784,0.00011,16.65785]
[1776666519786,46.29,74410.71,0.0,0.77784,0.00011,16.65759]
[1776666525567,46.28,74410.56,0.0,0.77784,0.00011,16.65754]
[1776666530602,46.28,74411.36,0.0,0.77795,0.00011,16.65315]
[1776666533849,46.28,74410.81,0.0,0.77789,0.00011,16.65548]
[1776666533902,46.28,74410.81,0.0,0.77789,0.00011,16.65548]
[1776666533940,46.28,74410.81,0.0,0.77789,0.00011,16.65548]
[1776666533950,46.28,74410.47,0.0,0.77786,0.00012,16.65695]
[1776666539665,46.27,74410.44,0.0,0.77787,0.00012,16.65632]
[1776666548428,46.27,74410.51,0.0,0.77789,0.00012,16.65561]
[1776666548442,46.27,74410.51,0.0,0.77789,0.00012,16.65561]
[1776666548468,46.27,74410.51,0.0,0.77789,0.00012,16.65561]
[1776666548728,46.27,74411.23,0.0,0.77799,0.00011,16.65145]
[1776666551468,46.27,74411.18,0.0,0.77799,0.00011,16.65143]
[1776666551698,46.27,74411.18,0.0,0.77799,0.00011,16.65143]
[1776666551749,46.26,74411.1,0.0,0.77798,0.00011,16.65167]
[1776666556784,46.26,74410.63,0.0,0.77794,0.00012,16.65324]
[1776666562826,46.26,74409.77,0.0,0.77786,0.00012,16.6565]
[1776666564840,46.26,74405.7,0.0,0.7774,0.00012,16.67535]
[1776666565422,46.26,74405.7,0.0,0.7774,0.00012,16.67535]
[1776666565442,46.26,74405.7,0.0,0.7774,0.00012,16.67535]
[1776666565847,46.26,74402.7,0.0,0.77706,0.00012,16.6893]
[1776666570882,46.25,74400.47,0.0,0.77682,0.00012,16.69902]
[1776666576923,46.25,74400.08,0.0,0.77683,0.00012,16.69564]
[1776666581959,46.24,74400.09,0.0,0.77685,0.00012,16.69487]
[1776666584500,46.24,74400.01,0.0,0.77685,0.00012,16.69495]
[1776666584702,46.24,74400.01,0.0,0.77685,0.00012,16.69495]
[1776666584980,46.24,74400.25,0.0,0.77688,0.00012,16.69368]
[1776666590015,46.24,74403.53,0.0,0.77727,0.00012,16.6776]
[1776666591103,46.24,74403.53,0.0,0.77727,0.00012,16.6776]
[1776666591153,46.24,74403.53,0.0,0.77727,0.00012,16.6776]
[1776666591195,46.24,74403.53,0.0,0.77727,0.00012,16.6776]
[1776666591199,46.24,74404.04,0.0,0.77733,0.00012,16.67509]
[1776666595055,46.24,74391.05,0.0,0.77584,0.00012,16.73555]
[1776666595696,46.24,74391.05,0.0,0.77584,0.00012,16.73555]
[1776666596060,46.24,74370.78,0.0,0.77349,0.00012,16.8301]
[1776666597066,46.23,74372.45,0.0,0.77369,0.00012,16.82221]
[1776666599141,46.23,74372.85,0.0,0.77374,0.00012,16.82028]
[1776666601100,46.23,74383.75,0.0,0.77501,0.00012,16.76924]
[1776666602102,46.23,74398.88,0.0,0.77676,0.00012,16.69819]
[1776666603109,46.23,74399.42,0.0,0.77683,0.00012,16.69559]
[1776666606130,46.23,74403.11,0.0,0.77726,0.00012,16.67797]
[1776666607137,46.23,74408.26,0.0,0.77786,0.00012,16.65365]
[1776666608144,46.23,74422.79,0.0,0.77953,0.00011,16.58512]
[1776666609151,46.23,74428.91,0.0,0.78023,0.00011,16.5561]
[1776666613179,46.23,74433.55,0.0,0.78077,0.00011,16.53385]
[1776666617216,46.23,74433.66,0.0,0.78079,0.00011,16.53316]
[1776666617268,46.23,74433.66,0.0,0.78079,0.00011,16.53316]
[1776666617318,46.23,74433.66,0.0,0.78079,0.00011,16.53311]
[1776666617456,46.23,74433.66,0.0,0.78079,0.00011,16.53311]
[1776666621237,46.23,74445.24,0.0,0.78211,0.00011,16.47806]
[1776666622244,46.22,74450.55,0.0,0.78272,0.00011,16.45265]
[1776666623251,46.22,74459.57,0.0,0.78375,0.00011,16.40963]
[1776666625265,46.22,74461.48,0.0,0.78397,0.00011,16.40033]
[1776666630300,46.22,74461.19,0.0,0.78394,0.00011,16.40135]
[1776666635335,46.22,74463.98,0.0,0.7843,0.00011,16.38336]
[1776666639363,46.22,74459.38,0.0,0.78379,0.00011,16.40507]
[1776666639652,46.22,74459.38,0.0,0.78379,0.00011,16.40507]
[1776666639689,46.22,74459.38,0.0,0.78379,0.00011,16.40507]
[1776666640528,46.22,74459.03,0.0,0.78375,0.00011,16.40667]
[1776666642590,46.22,74462.77,0.0,0.78418,0.00011,16.38867]
[1776666642642,46.22,74462.77,0.0,0.78418,0.00011,16.38867]
[1776666642692,46.22,74462.77,0.0,0.78418,0.00011,16.38867]
[1776666643391,46.22,74462.99,0.0,0.7842,0.00011,16.38762]
[1776666648426,46.22,74463.05,0.0,0.78422,0.00011,16.38704]
[1776666651201,46.22,74462.64,0.0,0.78417,0.00011,16.38889]
[1776666651253,46.22,74462.64,0.0,0.78417,0.00011,16.38889]
[1776666651454,46.22,74462.64,0.0,0.78417,0.00011,16.38889]
[1776666651697,46.22,74460.03,0.0,0.78388,0.00011,16.40127]
[1776666652660,46.22,74458.82,0.0,0.78374,0.00011,16.40696]
[1776666652705,46.22,74458.82,0.0,0.78374,0.00011,16.40696]
[1776666653648,46.22,74458.82,0.0,0.78374,0.00011,16.40696]
[1776666653752,46.21,74458.53,0.0,0.78371,0.00011,16.40827]
[1776666654468,46.21,74450.9,0.0,0.78284,0.00011,16.44455]
[1776666655475,46.21,74446.42,0.0,0.78234,0.00011,16.46583]
[1776666656482,46.21,74447.53,0.0,0.78246,0.00011,16.46046]
[1776666657818,46.21,74447.53,0.0,0.78246,0.00011,16.46046]
[1776666657823,46.21,74447.53,0.0,0.78246,0.00011,16.46046]
[1776666657946,46.21,74447.53,0.0,0.78246,0.00011,16.46046]
[1776666657970,46.21,74447.78,0.0,0.78249,0.00011,16.45921]
[1776666659454,46.21,74447.78,0.0,0.78249,0.00011,16.45921]
[1776666659509,46.21,74447.85,0.0,0.7825,0.00011,16.45883]
[1776666659687,46.21,74447.85,0.0,0.7825,0.00011,16.45883]
[1776666662524,46.21,74452.34,0.0,0.78302,0.00011,16.43734]
[1776666663531,46.21,74462.0,0.0,0.78411,0.00011,16.39129]
[1776666664762,46.21,74462.0,0.0,0.78411,0.00011,16.39129]
[1776666664814,46.21,74462.0,0.0,0.78411,0.00011,16.39129]
[1776666664940,46.21,74462.0,0.0,0.78411,0.00011,16.39129]
[1776666664999,46.21,74463.01,0.0,0.78423,0.00011,16.38644]
[1776666669223,46.21,74463.3,0.0,0.78427,0.00011,16.38496]
[1776666669275,46.21,74463.3,0.0,0.78427,0.00011,16.38496]
[1776666669453,46.21,74463.3,0.0,0.78427,0.00011,16.38496]
[1776666671144,46.21,74465.55,0.0,0.78452,0.00011,16.37417]
[1776666671189,46.21,74465.55,0.0,0.78452,0.00011,16.37417]
[1776666671196,46.21,74465.55,0.0,0.78452,0.00011,16.37417]
[1776666671290,46.21,74468.14,0.0,0.78482,0.00011,16.36175]
[1776666671773,46.21,74468.14,0.0,0.78482,0.00011,16.36175]
[1776666675192,46.21,74467.23,0.0,0.78472,0.00011,16.36591]
[1776666675288,46.21,74463.87,0.0,0.78434,0.00011,16.38186]
[1776666678238,46.21,74463.36,0.0,0.78428,0.00011,16.38416]
[1776666678284,46.21,74463.36,0.0,0.78428,0.00011,16.38416]
[1776666678438,46.21,74463.36,0.0,0.78428,0.00011,16.38416]
[1776666682136,46.21,74463.62,0.0,0.78432,0.00011,16.38277]
[1776666682197,46.21,74463.62,0.0,0.78432,0.00011,16.38277]
[1776666682341,46.21,74470.07,0.0,0.78504,0.00011,16.35205]
[1776666683830,46.21,74470.66,0.0,0.78511,0.00011,16.34926]
[1776666684679,46.21,74475.65,0.0,0.78567,0.00011,16.32548]
[1776666686352,46.21,74475.65,0.0,0.78567,0.00011,16.32548]
[1776666686404,46.21,74475.65,0.0,0.78567,0.00011,16.32548]
[1776666686439,46.21,74475.65,0.0,0.78567,0.00011,16.32548]
[1776666686400,46.21,74475.8,0.0,0.78569,0.00011,16.32468]
[1776666686693,46.21,74474.62,0.0,0.78556,0.00011,16.33027]
[1776666688736,46.21,74474.58,0.0,0.78556,0.00011,16.33041]
[1776666688788,46.21,74474.58,0.0,0.78556,0.00011,16.33041]
[1776666688941,46.21,74474.58,0.0,0.78556,0.00011,16.33041]
[1776666690157,46.21,74474.36,0.0,0.78553,0.00011,16.33141]
[1776666690185,46.21,74474.36,0.0,0.78553,0.00011,16.33141]
[1776666690419,46.21,74474.36,0.0,0.78553,0.00011,16.33141]
[1776666690259,46.21,74468.16,0.0,0.78483,0.00011,16.36099]
[1776666691728,46.21,74464.32,0.0,0.78444,0.00011,16.37487]
[1776666693371,46.21,74464.32,0.0,0.78444,0.00011,16.37487]
[1776666693742,46.21,74467.91,0.0,0.78484,0.00011,16.3577]
[1776666697167,46.21,74470.09,0.0,0.78509,0.00011,16.34714]
[1776666697192,46.21,74470.09,0.0,0.78509,0.00011,16.34714]
[1776666697208,46.21,74470.09,0.0,0.78509,0.00011,16.34714]
[1776666697449,46.21,74470.09,0.0,0.78509,0.00011,16.34714]
[1776666697688,46.21,74470.3,0.0,0.78512,0.00011,16.34607]
[1776666702806,46.21,74470.02,0.0,0.78509,0.00011,16.34713]
[1776666706419,46.21,74469.0,0.0,0.78498,0.00011,16.35198]
[1776666706434,46.21,74469.0,0.0,0.78498,0.00011,16.35198]
[1776666706691,46.21,74466.43,0.0,0.78469,0.00011,16.36423]
[1776666711869,46.2,74464.37,0.0,0.78446,0.00011,16.37397]
[1776666716904,46.2,74464.23,0.0,0.78444,0.00011,16.37457]
[1776666719045,46.2,74464.23,0.0,0.78444,0.00011,16.37457]
[1776666719094,46.2,74464.23,0.0,0.78444,0.00011,16.37457]
[1776666719197,46.2,74464.23,0.0,0.78444,0.00011,16.37457]
[1776666721943,46.2,74469.62,0.0,0.78506,0.00011,16.34874]
[1776666722950,46.2,74473.43,0.0,0.78549,0.00011,16.3305]
[1776666723957,46.2,74476.65,0.0,0.78585,0.00011,16.31508]
[1776666725826,46.2,74475.29,0.0,0.7857,0.00011,16.32157]
[1776666725874,46.2,74475.29,0.0,0.7857,0.00011,16.32157]
[1776666725937,46.2,74475.29,0.0,0.7857,0.00011,16.32157]
[1776666726977,46.2,74471.4,0.0,0.78526,0.00011,16.3401]
[1776666727795,46.2,74471.4,0.0,0.78526,0.00011,16.3401]
[1776666727848,46.2,74471.4,0.0,0.78526,0.00011,16.3401]
[1776666727940,46.2,74471.4,0.0,0.78526,0.00011,16.3401]
[1776666733020,46.2,74469.31,0.0,0.78502,0.00011,16.35005]
[1776666737048,46.2,74474.4,0.0,0.7856,0.00011,16.32571]
[1776666738055,46.2,74478.1,0.0,0.78602,0.00011,16.30804]
[1776666740460,46.2,74479.95,0.0,0.78623,0.00011,16.29915]
[1776666740512,46.2,74479.95,0.0,0.78623,0.00011,16.29915]
[1776666740693,46.2,74477.68,0.0,0.78597,0.00011,16.30991]
[1776666744729,46.2,74476.38,0.0,0.78583,0.00011,16.31595]
[1776666744781,46.2,74476.38,0.0,0.78583,0.00011,16.31595]
[1776666744936,46.2,74476.38,0.0,0.78583,0.00011,16.31595]
[1776666752153,46.2,74476.82,0.0,0.78593,0.00011,16.30898]
[1776666756106,46.2,74478.6,0.0,0.78613,0.00011,16.3003]
[1776666756152,46.2,74478.6,0.0,0.78613,0.00011,16.3003]
[1776666756195,46.2,74478.6,0.0,0.78613,0.00011,16.3003]
[1776666757188,46.2,74472.24,0.0,0.78541,0.00011,16.3307]
[1776666758242,46.2,74472.24,0.0,0.78541,0.00011,16.3307]
[1776666758289,46.2,74472.24,0.0,0.78541,0.00011,16.3307]
[1776666758440,46.2,74472.24,0.0,0.78541,0.00011,16.3307]
[1776666765244,46.2,74468.45,0.0,0.78498,0.00011,16.34896]
[1776666768371,46.2,74469.26,0.0,0.78507,0.00011,16.34512]
[1776666768423,46.2,74469.26,0.0,0.78507,0.00011,16.34512]
[1776666768437,46.2,74469.26,0.0,0.78507,0.00011,16.34512]
[1776666771286,46.2,74480.62,0.0,0.78636,0.00011,16.29065]
[1776666772293,46.2,74483.89,0.0,0.78673,0.00011,16.27497]
[1776666772719,46.2,74483.89,0.0,0.78673,0.00011,16.27497]
[1776666772771,46.2,74483.89,0.0,0.78673,0.00011,16.27497]
[1776666772936,46.2,74483.89,0.0,0.78673,0.00011,16.27497]
[1776666781258,46.2,74485.71,0.0,0.78693,0.00011,16.26627]
[1776666781308,46.2,74485.71,0.0,0.78693,0.00011,16.26627]
[1776666781439,46.2,74485.71,0.0,0.78693,0.00011,16.26627]
[1776666784378,46.2,74482.07,0.0,0.78652,0.00011,16.28374]
[1776666789413,46.2,74484.94,0.0,0.78685,0.00011,16.2699]
[1776666793441,46.2,74481.74,0.0,0.78649,0.00011,16.28516]
[1776666795467,46.2,74500.9,0.0,0.78864,0.00011,16.19326]
[1776666796119,46.2,74500.9,0.0,0.78864,0.00011,16.19326]
[1776666796463,46.2,74510.18,0.0,0.78968,0.00011,16.14861]
[1776666797469,46.2,74510.06,0.0,0.78966,0.00011,16.14917]
[1776666799084,46.2,74510.3,0.0,0.78969,0.00011,16.14805]
[1776666799483,46.2,74512.91,0.0,0.78998,0.00011,16.13552]
[1776666801498,46.2,74521.91,0.0,0.79098,0.00011,16.09204]
[1776666801755,46.2,74521.91,0.0,0.79098,0.00011,16.09204]
[1776666802504,46.2,74527.7,0.0,0.79163,0.00011,16.06407]
[1776666803400,46.2,74527.7,0.0,0.79163,0.00011,16.06407]
[1776666803511,46.2,74534.23,0.0,0.79235,0.00011,16.03245]
[1776666804518,46.2,74538.9,0.0,0.79287,0.00011,16.00972]
[1776666804693,46.2,74538.9,0.0,0.79287,0.00011,16.00972]
[1776666808545,46.19,74535.78,0.0,0.79253,0.00011,16.0245]
[1776666809553,46.19,74530.21,0.0,0.79192,0.00011,16.05144]
[1776666810560,46.19,74526.86,0.0,0.79154,0.00011,16.06765]
[1776666812574,46.19,74523.94,0.0,0.79126,0.00011,16.0773]
[1776666817609,46.19,74525.92,0.0,0.79148,0.00011,16.06754]
[1776666820950,46.19,74526.7,0.0,0.79157,0.00011,16.0637]
[1776666821203,46.19,74526.7,0.0,0.79157,0.00011,16.0637]
[1776666821637,46.19,74526.17,0.0,0.79151,0.00011,16.06624]
[1776666827243,46.19,74523.99,0.0,0.79127,0.00011,16.07664]
[1776666827295,46.19,74523.99,0.0,0.79127,0.00011,16.07664]
[1776666827441,46.19,74523.99,0.0,0.79127,0.00011,16.07664]
[1776666832714,46.19,74524.47,0.0,0.79133,0.00011,16.07409]
[1776666834765,46.19,74524.47,0.0,0.79133,0.00011,16.07414]
[1776666834817,46.19,74524.47,0.0,0.79133,0.00011,16.07414]
[1776666834936,46.19,74524.47,0.0,0.79133,0.00011,16.07414]
[1776666837749,46.19,74520.47,0.0,0.79088,0.00011,16.09358]
[1776666839686,46.19,74519.87,0.0,0.79082,0.00011,16.09649]
[1776666839736,46.19,74519.87,0.0,0.79082,0.00011,16.09649]
[1776666839944,46.19,74519.87,0.0,0.79082,0.00011,16.09649]
[1776666845808,46.19,74520.1,0.0,0.79084,0.00011,16.09548]
[1776666848831,46.19,74525.93,0.0,0.79149,0.00011,16.06743]
[1776666849838,46.19,74534.11,0.0,0.79239,0.00011,16.02797]
[1776666851786,46.19,74535.38,0.0,0.79253,0.00011,16.02194]
[1776666851828,46.19,74535.38,0.0,0.79253,0.00011,16.02194]
[1776666851940,46.19,74535.38,0.0,0.79253,0.00011,16.02194]
[1776666856887,46.2,74538.91,0.0,0.79291,0.00011,16.00528]
[1776666861922,46.2,74543.05,0.0,0.79336,0.00011,15.98564]
[1776666863316,46.2,74543.05,0.0,0.79336,0.00011,15.98564]
[1776666863332,46.2,74543.05,0.0,0.79336,0.00011,15.98564]
[1776666863440,46.2,74543.05,0.0,0.79336,0.00011,15.98564]
[1776666867964,46.2,74536.87,0.0,0.79266,0.00011,16.0161]
[1776666869775,46.2,74536.77,0.0,0.79265,0.00011,16.01665]
[1776666869827,46.2,74536.77,0.0,0.79265,0.00011,16.01665]
[1776666869941,46.2,74536.77,0.0,0.79265,0.00011,16.01665]
[1776666872998,46.2,74540.13,0.0,0.79305,0.00011,15.99627]
[1776666878033,46.2,74540.98,0.0,0.79314,0.00011,15.99262]
[1776666883069,46.21,74539.67,0.0,0.79298,0.00011,15.99946]
[1776666883752,46.21,74539.67,0.0,0.79298,0.00011,15.99946]
[1776666883824,46.21,74539.67,0.0,0.79298,0.00011,15.99946]
[1776666883946,46.21,74539.67,0.0,0.79298,0.00011,15.99946]
[1776666890118,46.21,74542.08,0.0,0.79323,0.00011,15.98847]
[1776666890796,46.21,74542.08,0.0,0.79323,0.00011,15.98847]
[1776666890845,46.21,74542.08,0.0,0.79323,0.00011,15.98847]
[1776666890958,46.21,74542.08,0.0,0.79323,0.00011,15.98847]
[1776666896160,46.21,74546.51,0.0,0.7937,0.00011,15.96783]
[1776666900853,46.22,74546.39,0.0,0.79368,0.00011,15.96899]
[1776666900858,46.22,74546.39,0.0,0.79368,0.00011,15.96899]
[1776666900943,46.22,74546.39,0.0,0.79368,0.00011,15.96899]
[1776666902202,46.22,74549.9,0.0,0.79406,0.00011,15.95228]
[1776666905654,46.22,74547.54,0.0,0.7938,0.00011,15.96383]
[1776666905696,46.22,74547.54,0.0,0.7938,0.00011,15.96383]
[1776666905703,46.22,74547.54,0.0,0.7938,0.00011,15.96383]
[1776666907120,46.22,74547.14,0.0,0.79375,0.00011,15.96586]
[1776666907191,46.22,74547.14,0.0,0.79375,0.00011,15.96586]
[1776666912272,46.22,74545.31,0.0,0.79354,0.00011,15.97503]
[1776666913889,46.22,74545.72,0.0,0.79358,0.00011,15.97317]
[1776666913941,46.22,74545.72,0.0,0.79358,0.00011,15.97317]
[1776666919792,46.22,74545.32,0.0,0.79353,0.00011,15.9755]
[1776666919936,46.22,74545.32,0.0,0.79353,0.00011,15.9755]
[1776666923794,46.22,74541.15,0.0,0.79306,0.00011,15.99617]
[1776666923800,46.22,74541.15,0.0,0.79306,0.00011,15.99617]
[1776666923944,46.22,74541.15,0.0,0.79306,0.00011,15.99617]
[1776666929392,46.23,74539.71,0.0,0.79289,0.00011,16.00371]
[1776666934427,46.23,74543.06,0.0,0.79329,0.00011,15.98344]
[1776666935434,46.23,74547.91,0.0,0.79382,0.00011,15.96004]
[1776666936112,46.23,74547.91,0.0,0.79382,0.00011,15.96004]
[1776666936164,46.23,74547.91,0.0,0.79382,0.00011,15.96004]
[1776666936195,46.23,74547.91,0.0,0.79382,0.00011,15.96004]
[1776666936441,46.23,74550.99,0.0,0.79416,0.00011,15.9452]
[1776666941476,46.23,74551.17,0.0,0.79417,0.00011,15.9448]
[1776666946511,46.23,74553.14,0.0,0.79438,0.00011,15.93565]
[1776666947578,46.23,74553.14,0.0,0.79438,0.00011,15.93565]
[1776666947627,46.23,74553.14,0.0,0.79438,0.00011,15.93565]
[1776666947692,46.23,74553.14,0.0,0.79438,0.00011,15.93565]
[1776666950540,46.23,74556.37,0.0,0.79473,0.00011,15.92032]
[1776666953567,46.23,74572.03,0.0,0.79644,0.00011,15.84447]
[1776666955578,46.24,74575.34,0.0,0.7968,0.00011,15.82843]
[1776666958515,46.23,74575.52,0.0,0.79682,0.00011,15.82746]
[1776666958568,46.23,74575.52,0.0,0.79682,0.00011,15.82746]
[1776666958697,46.23,74575.52,0.0,0.79682,0.00011,15.82746]
[1776666961394,46.23,74575.52,0.0,0.79682,0.00011,15.82737]
[1776666966655,46.23,74575.39,0.0,0.79682,0.00011,15.82765]
[1776666966903,46.23,74575.39,0.0,0.79682,0.00011,15.82765]
[1776666966948,46.23,74575.39,0.0,0.79682,0.00011,15.82765]
[1776666968728,46.23,74575.21,0.0,0.7968,0.00011,15.82847]
[1776666973639,46.23,74576.11,0.0,0.7969,0.00011,15.82403]
[1776666973691,46.23,74576.11,0.0,0.7969,0.00011,15.82403]
[1776666973691,46.23,74576.11,0.0,0.7969,0.00011,15.82403]
[1776666977732,46.23,74571.25,0.0,0.79637,0.00011,15.84753]
[1776666981421,46.23,74573.11,0.0,0.79657,0.00011,15.83834]
[1776666981439,46.23,74573.11,0.0,0.79657,0.00011,15.83834]
[1776666981473,46.23,74573.11,0.0,0.79657,0.00011,15.83834]
[1776666981823,46.23,74572.45,0.0,0.7965,0.00011,15.8415]
[1776666981935,46.23,74572.45,0.0,0.7965,0.00011,15.8415]
[1776666987098,46.23,74569.66,0.0,0.7962,0.00011,15.85477]
[1776666987195,46.23,74569.66,0.0,0.7962,0.00011,15.85477]
[1776666990415,46.23,74570.02,0.0,0.79625,0.00011,15.85283]
[1776666995862,46.23,74568.54,0.0,0.79613,0.00011,15.85515]
[1776667000897,46.22,74570.48,0.0,0.79635,0.00011,15.84532]
[1776667004941,46.22,74571.67,0.0,0.79649,0.00011,15.83931]
[1776667004993,46.22,74571.67,0.0,0.79649,0.00011,15.83931]
[1776667005191,46.22,74571.67,0.0,0.79649,0.00011,15.83931]
[1776667011233,46.22,74571.63,0.0,0.79649,0.00011,15.8391]
[1776667011284,46.22,74571.63,0.0,0.79649,0.00011,15.8391]
[1776667011436,46.22,74571.63,0.0,0.79649,0.00011,15.8391]
[1776667017011,46.22,74571.38,0.0,0.79648,0.00011,15.83967]
[1776667020197,46.22,74571.57,0.0,0.79651,0.00011,15.83857]
[1776667020249,46.22,74571.57,0.0,0.79651,0.00011,15.83857]
[1776667020434,46.22,74571.57,0.0,0.79651,0.00011,15.83857]
[1776667024688,46.22,74571.57,0.0,0.79651,0.00011,15.83841]
[1776667024715,46.22,74571.57,0.0,0.79651,0.00011,15.83841]
[1776667024936,46.22,74571.6,0.0,0.79652,0.00011,15.83802]
[1776667030106,46.21,74571.61,0.0,0.79653,0.00011,15.83753]
[1776667034134,46.21,74566.21,0.0,0.79594,0.00011,15.86355]
[1776667036318,46.21,74564.88,0.0,0.7958,0.00011,15.86997]
[1776667036362,46.21,74564.88,0.0,0.7958,0.00011,15.86997]
[1776667036440,46.21,74564.88,0.0,0.7958,0.00011,15.86997]
[1776667039723,46.21,74565.71,0.0,0.79589,0.00011,15.86578]
[1776667039775,46.21,74565.71,0.0,0.79589,0.00011,15.86578]
[1776667039936,46.21,74565.99,0.0,0.79592,0.00011,15.86431]
[1776667045210,46.21,74565.22,0.0,0.79585,0.00011,15.86761]
[1776667050246,46.21,74564.87,0.0,0.79582,0.00011,15.86869]
[1776667052260,46.21,74562.01,0.0,0.79555,0.00011,15.87789]
[1776667056145,46.21,74561.25,0.0,0.79547,0.00011,15.88158]
[1776667056197,46.21,74561.25,0.0,0.79547,0.00011,15.88158]
[1776667060529,46.21,74560.08,0.0,0.79535,0.00011,15.88707]
[1776667060581,46.21,74560.08,0.0,0.79535,0.00011,15.88707]
[1776667060690,46.21,74560.08,0.0,0.79535,0.00011,15.88707]
[1776667066308,46.2,74560.01,0.0,0.79534,0.00011,15.88723]
[1776667066439,46.2,74560.01,0.0,0.79534,0.00011,15.88723]
[1776667072399,46.21,74560.62,0.0,0.79541,0.00011,15.88438]
[1776667079072,46.21,74560.58,0.0,0.7954,0.00011,15.88461]
[1776667079124,46.21,74560.58,0.0,0.7954,0.00011,15.88461]
[1776667079194,46.21,74560.58,0.0,0.7954,0.00011,15.88461]
[1776667082473,46.21,74550.79,0.0,0.79432,0.00011,15.93226]
[1776667083479,46.21,74547.66,0.0,0.79398,0.00011,15.9474]
[1776667085752,46.21,74547.1,0.0,0.79392,0.00011,15.95006]
[1776667085797,46.21,74547.1,0.0,0.79392,0.00011,15.95006]
[1776667085936,46.21,74546.89,0.0,0.7939,0.00011,15.95102]
[1776667088514,46.2,74549.84,0.0,0.79423,0.00011,15.93657]
[1776667093549,46.2,74549.37,0.0,0.79418,0.00011,15.93867]
[1776667096572,46.2,74545.96,0.0,0.7938,0.00011,15.95508]
[1776667099142,46.2,74545.77,0.0,0.79379,0.00011,15.95591]
[1776667099152,46.2,74545.77,0.0,0.79379,0.00011,15.95591]
[1776667099195,46.2,74545.77,0.0,0.79379,0.00011,15.95591]
[1776667103512,46.2,74547.57,0.0,0.79399,0.00011,15.94706]
[1776667103564,46.2,74547.57,0.0,0.79399,0.00011,15.94706]
[1776667103695,46.2,74547.57,0.0,0.79399,0.00011,15.94706]
[1776667109663,46.2,74546.54,0.0,0.79388,0.00011,15.95189]
[1776667109987,46.2,74546.54,0.0,0.79388,0.00011,15.95189]
[1776667110039,46.2,74546.54,0.0,0.79388,0.00011,15.95189]
[1776667110200,46.2,74546.54,0.0,0.79388,0.00011,15.95189]
[1776667115705,46.2,74553.73,0.0,0.79471,0.00011,15.91248]
[1776667117191,46.2,74554.05,0.0,0.79474,0.00011,15.91095]
[1776667117238,46.2,74554.05,0.0,0.79474,0.00011,15.91095]
[1776667117440,46.2,74554.05,0.0,0.79474,0.00011,15.91095]
[1776667120706,46.2,74554.01,0.0,0.79474,0.00011,15.91124]
[1776667120758,46.2,74554.01,0.0,0.79474,0.00011,15.91124]
[1776667120935,46.2,74554.01,0.0,0.79474,0.00011,15.91124]
[1776667125775,46.2,74550.74,0.0,0.79437,0.00011,15.92731]
[1776667127789,46.2,74544.83,0.0,0.79372,0.00011,15.95603]
[1776667128596,46.2,74544.83,0.0,0.79372,0.00011,15.95603]
[1776667128688,46.2,74544.83,0.0,0.79372,0.00011,15.95603]
[1776667129804,46.2,74541.36,0.0,0.79333,0.00011,15.97291]
[1776667130811,46.2,74537.87,0.0,0.79295,0.00011,15.98981]
[1776667133092,46.2,74540.37,0.0,0.79323,0.00011,15.9777]
[1776667133147,46.2,74540.37,0.0,0.79323,0.00011,15.9777]
[1776667133207,46.2,74540.37,0.0,0.79323,0.00011,15.9777]
[1776667138867,46.2,74540.32,0.0,0.79322,0.00011,15.97793]
[1776667139874,46.2,74544.44,0.0,0.79367,0.00011,15.95798]
[1776667140881,46.2,74550.63,0.0,0.79436,0.00011,15.92795]
[1776667142235,46.2,74551.45,0.0,0.79445,0.00011,15.92397]
[1776667142312,46.2,74551.45,0.0,0.79445,0.00011,15.92397]
[1776667142439,46.2,74551.45,0.0,0.79445,0.00011,15.92397]
[1776667147930,46.2,74550.57,0.0,0.79435,0.00011,15.92847]
[1776667151168,46.2,74549.6,0.0,0.79424,0.00011,15.93332]
[1776667151196,46.2,74549.6,0.0,0.79424,0.00011,15.93332]
[1776667151220,46.2,74549.6,0.0,0.79424,0.00011,15.93332]
[1776667151438,46.2,74549.6,0.0,0.79424,0.00011,15.93332]
[1776667157999,46.21,74544.45,0.0,0.79366,0.00011,15.95858]
[1776667159351,46.21,74544.45,0.0,0.79366,0.00011,15.95858]
[1776667159403,46.21,74544.45,0.0,0.79366,0.00011,15.95858]
[1776667159447,46.21,74544.45,0.0,0.79366,0.00011,15.95858]
[1776667164087,46.21,74547.25,0.0,0.79397,0.00011,15.94518]
[1776667164138,46.21,74547.25,0.0,0.79397,0.00011,15.94518]
[1776667164199,46.21,74547.25,0.0,0.79397,0.00011,15.94518]
[1776667168072,46.21,74552.48,0.0,0.79454,0.00011,15.92008]
[1776667173108,46.21,74558.24,0.0,0.7952,0.00011,15.88805]
[1776667174115,46.21,74564.47,0.0,0.79588,0.00011,15.85789]
[1776667175240,46.21,74564.47,0.0,0.79588,0.00011,15.85789]
[1776667175292,46.21,74564.47,0.0,0.79588,0.00011,15.85789]
[1776667175440,46.21,74564.47,0.0,0.79588,0.00011,15.85789]
[1776667181164,46.21,74567.05,0.0,0.79614,0.00011,15.84634]
[1776667184802,46.22,74567.61,0.0,0.7962,0.00011,15.84388]
[1776667184854,46.22,74567.61,0.0,0.7962,0.00011,15.84388]
[1776667184942,46.22,74567.61,0.0,0.7962,0.00011,15.84388]
[1776667191234,46.22,74569.03,0.0,0.79633,0.00011,15.83801]
[1776667193248,46.22,74578.21,0.0,0.79734,0.00011,15.79337]
[1776667194255,46.22,74588.28,0.0,0.79843,0.00011,15.74426]
[1776667195262,46.22,74595.11,0.0,0.79917,0.00011,15.71095]
[1776667199294,46.22,74603.33,0.0,0.80006,0.00011,15.67097]
[1776667203327,46.22,74611.72,0.0,0.80096,0.00011,15.63035]
[1776667204329,46.22,74620.66,0.0,0.80192,0.00011,15.58671]
[1776667205345,46.22,74629.17,0.0,0.80283,0.00011,15.5451]
[1776667206350,46.22,74640.82,0.0,0.80407,0.00011,15.48804]
[1776667207357,46.22,74645.86,0.0,0.80461,0.00011,15.46338]
[1776667208364,46.23,74650.54,0.0,0.8051,0.00011,15.44052]
[1776667212392,46.23,74655.25,0.0,0.80559,0.00011,15.41807]
[1776667213399,46.23,74673.75,0.0,0.80755,0.00011,15.32687]
[1776667214406,46.23,74676.64,0.0,0.80785,0.00011,15.31298]
[1776667219441,46.23,74678.94,0.0,0.80807,0.00011,15.30228]
[1776667220448,46.23,74692.58,0.0,0.80951,0.0001,15.23498]
[1776667221625,46.23,74692.58,0.0,0.80951,0.0001,15.23498]
[1776667221901,46.23,74692.58,0.0,0.80951,0.0001,15.23498]
[1776667221907,46.23,74701.29,0.0,0.81041,0.0001,15.19206]
[1776667222462,46.23,74707.51,0.0,0.81106,0.0001,15.16141]
[1776667225472,46.24,74705.81,0.0,0.81084,0.0001,15.1719]
[1776667228505,46.25,74717.19,0.0,0.81201,0.0001,15.11662]
[1776667229512,46.25,74722.74,0.0,0.81257,0.0001,15.08943]
[1776667230518,46.25,74727.71,0.0,0.81309,0.0001,15.06491]
[1776667233065,46.25,74736.47,0.0,0.81402,0.0001,15.01751]
[1776667233540,46.25,74740.71,0.0,0.81446,0.0001,14.99643]
[1776667237568,46.26,74745.27,0.0,0.81491,0.0001,14.97482]
[1776667240589,46.26,74749.77,0.0,0.81535,0.0001,14.95329]
[1776667242603,46.26,74744.86,0.0,0.81484,0.0001,14.9783]
[1776667243610,46.27,74740.31,0.0,0.81432,0.0001,15.00349]
[1776667244616,46.27,74731.75,0.0,0.81343,0.0001,15.04622]
[1776667246631,46.27,74728.02,0.0,0.81303,0.0001,15.06504]
[1776667247638,46.28,74736.96,0.0,0.81396,0.0001,15.02082]
[1776667249652,46.28,74738.15,0.0,0.81407,0.0001,15.01532]
[1776667254687,46.28,74736.26,0.0,0.81385,0.0001,15.02575]
[1776667259723,46.29,74733.25,0.0,0.81352,0.0001,15.04166]
[1776667260743,46.29,74763.9,0.0,0.81667,0.0001,14.88951]
[1776667261745,46.29,74839.37,0.0,0.82428,0.0001,14.51261]
[1776667262691,46.29,74839.37,0.0,0.82428,0.0001,14.51261]
[1776667262749,46.33,74859.27,0.0,0.82603,0.0001,14.42453]
[1776667264025,46.33,74859.27,0.0,0.82603,0.0001,14.42453]
[1776667264042,46.34,74849.1,0.0,0.82496,0.0001,14.47907]
[1776667264588,46.34,74849.1,0.0,0.82496,0.0001,14.47907]
[1776667264763,46.35,74852.51,0.0,0.82528,0.0001,14.46253]
[1776667266402,46.36,74850.24,0.0,0.82498,0.0001,14.47797]
[1776667266882,46.36,74850.24,0.0,0.82498,0.0001,14.47797]
[1776667266950,46.38,74843.86,0.0,0.82428,0.0001,14.5137]
[1776667267209,46.38,74843.86,0.0,0.82428,0.0001,14.5137]
[1776667270131,46.38,74847.96,0.0,0.82467,0.0001,14.49387]
[1776667269804,46.38,74873.66,0.0,0.8272,0.0001,14.36551]
[1776667270808,46.39,74896.28,0.0,0.82936,0.0001,14.25479]
[1776667271815,46.4,74894.75,0.0,0.82916,0.0001,14.26511]
[1776667272824,46.4,74900.9,0.0,0.82976,0.0001,14.23454]
[1776667273929,46.4,74900.9,0.0,0.82976,0.0001,14.23454]
[1776667273980,46.4,74895.77,0.0,0.82925,0.0001,14.26056]
[1776667274838,46.4,74891.66,0.0,0.82885,0.0001,14.28141]
[1776667275849,46.4,74899.74,0.0,0.82963,0.0001,14.24116]
[1776667276191,46.4,74899.74,0.0,0.82963,0.0001,14.24116]
[1776667276852,46.41,74915.08,0.0,0.83109,0.0001,14.16575]
[1776667277859,46.41,74916.44,0.0,0.83121,0.0001,14.15918]
[1776667278866,46.42,74905.12,0.0,0.83007,0.0001,14.21853]
[1776667279880,46.43,74884.52,0.0,0.82799,0.0001,14.32555]
[1776667280881,46.45,74867.39,0.0,0.82623,0.0001,14.41561]
[1776667281397,46.45,74867.39,0.0,0.82623,0.0001,14.41561]
[1776667281888,46.46,74847.62,0.0,0.82422,0.0001,14.51742]
[1776667282895,46.46,74841.42,0.0,0.8236,0.0001,14.54863]
[1776667285168,46.46,74838.52,0.0,0.82331,0.0001,14.56336]
[1776667285916,46.47,74841.47,0.0,0.82359,0.0001,14.5491]
[1776667286923,46.47,74848.35,0.0,0.82427,0.0001,14.51506]
[1776667287293,46.47,74848.35,0.0,0.82427,0.0001,14.51506]
[1776667287451,46.47,74848.35,0.0,0.82427,0.0001,14.51506]
[1776667287930,46.47,74857.53,0.0,0.82517,0.0001,14.46957]
[1776667289944,46.48,74860.37,0.0,0.8254,0.0001,14.4582]
[1776667291958,46.49,74851.04,0.0,0.82443,0.0001,14.50443]
[1776667293972,46.5,74846.92,0.0,0.82401,0.0001,14.5256]
[1776667299007,46.5,74835.65,0.0,0.82287,0.0001,14.58326]
[1776667304043,46.51,74832.31,0.0,0.82251,0.0001,14.60108]
[1776667305050,46.51,74826.85,0.0,0.82196,0.0001,14.62856]
[1776667309078,46.51,74822.58,0.0,0.82151,0.0001,14.65079]
[1776667314113,46.52,74820.54,0.0,0.82128,0.0001,14.66229]
[1776667316127,46.52,74814.37,0.0,0.82066,0.0001,14.69342]
[1776667319148,46.52,74810.17,0.0,0.82022,0.0001,14.71499]
[1776667321162,46.52,74814.9,0.0,0.82069,0.0001,14.69203]
[1776667323219,46.53,74818.09,0.0,0.821,0.0001,14.67637]
[1776667326923,46.53,74819.41,0.0,0.82111,0.0001,14.67086]
[1776667326944,46.53,74819.41,0.0,0.82111,0.0001,14.67119]
[1776667327408,46.53,74827.61,0.0,0.82193,0.0001,14.63042]
[1776667328245,46.53,74839.91,0.0,0.82315,0.0001,14.56922]
[1776667329530,46.53,74841.8,0.0,0.82333,0.0001,14.56021]
[1776667330455,46.53,74852.31,0.0,0.82437,0.0001,14.50787]
[1776667332290,46.53,74854.5,0.0,0.82458,0.0001,14.49754]
[1776667333285,46.53,74854.5,0.0,0.82458,0.0001,14.49754]
[1776667333297,46.54,74860.09,0.0,0.82512,0.0001,14.47003]
[1776667335201,46.54,74860.09,0.0,0.82512,0.0001,14.47003]
[1776667334304,46.54,74869.0,0.0,0.826,0.0001,14.42573]
[1776667335311,46.54,74868.01,0.0,0.8259,0.0001,14.43083]
[1776667339338,46.56,74863.17,0.0,0.8253,0.0001,14.46158]
[1776667342360,46.56,74858.46,0.0,0.82482,0.0001,14.48556]
[1776667343367,46.56,74848.65,0.0,0.82385,0.0001,14.53454]
[1776667344374,46.57,74834.87,0.0,0.82247,0.0001,14.60345]
[1776667345740,46.57,74834.87,0.0,0.82247,0.0001,14.60345]
[1776667345788,46.58,74830.62,0.0,0.82199,0.0001,14.62784]
[1776667347400,46.58,74824.97,0.0,0.82142,0.0001,14.65609]
[1776667352435,46.58,74824.83,0.0,0.82143,0.0001,14.65322]
[1776667356252,46.58,74824.77,0.0,0.82142,0.0001,14.65368]
[1776667356304,46.58,74824.7,0.0,0.82141,0.0001,14.65435]
[1776667356448,46.58,74824.7,0.0,0.82141,0.0001,14.65435]
[1776667357192,46.58,74824.7,0.0,0.82141,0.0001,14.65435]
[1776667357353,46.59,74824.77,0.0,0.82141,0.0001,14.65417]
[1776667357435,46.59,74824.77,0.0,0.82141,0.0001,14.65417]
[1776667357470,46.59,74826.42,0.0,0.82157,0.0001,14.64614]
[1776667362504,46.59,74821.03,0.0,0.82102,0.0001,14.67376]
[1776667364519,46.59,74827.14,0.0,0.82162,0.0001,14.64373]
[1776667369196,46.59,74827.77,0.0,0.82167,0.0001,14.64112]
[1776667369240,46.59,74827.66,0.0,0.82166,0.0001,14.64184]
[1776667371568,46.6,74822.3,0.0,0.82111,0.0001,14.66894]
[1776667373581,46.6,74813.94,0.0,0.82027,0.0001,14.71087]
[1776667378621,46.6,74811.22,0.0,0.81997,0.0001,14.72557]
[1776667380635,46.6,74818.84,0.0,0.82073,0.0001,14.68828]
[1776667385672,46.61,74821.71,0.0,0.82099,0.0001,14.67517]
[1776667390707,46.61,74817.62,0.0,0.82056,0.0001,14.69658]
[1776667393728,46.61,74813.59,0.0,0.82015,0.0001,14.71706]
[1776667395741,46.62,74809.23,0.0,0.8197,0.0001,14.73908]
[1776667396749,46.62,74803.24,0.0,0.81909,0.0001,14.76907]
[1776667397756,46.62,74796.24,0.0,0.81838,0.0001,14.804]
[1776667399770,46.62,74791.43,0.0,0.81789,0.0001,14.82821]
[1776667402791,46.62,74778.29,0.0,0.81654,0.0001,14.89378]
[1776667403798,46.62,74777.13,0.0,0.81642,0.0001,14.89972]
[1776667408840,46.65,74776.53,0.0,0.81621,0.0001,14.91037]
[1776667413876,46.68,74774.3,0.0,0.81589,0.0001,14.92352]
[1776667415890,46.68,74790.96,0.0,0.81758,0.0001,14.84147]
[1776667416897,46.68,74787.59,0.0,0.81723,0.0001,14.85825]
[1776667421932,46.69,74781.52,0.0,0.81657,0.0001,14.8905]
[1776667424953,46.7,74776.68,0.0,0.81604,0.0001,14.91626]
[1776667425960,46.7,74766.6,0.0,0.81501,0.0001,14.96617]
[1776667426967,46.7,74763.65,0.0,0.81471,0.0001,14.98088]
[1776667432005,46.7,74758.91,0.0,0.81421,0.0001,15.005]
[1776667435023,46.71,74767.11,0.0,0.81504,0.0001,14.9651]
[1776667440082,46.71,74768.87,0.0,0.8152,0.0001,14.95726]
[1776667441065,46.71,74764.17,0.0,0.81471,0.0001,14.98081]
[1776667443201,46.71,74762.24,0.0,0.81451,0.0001,14.99048]
[1776667443244,46.71,74767.49,0.0,0.81504,0.0001,14.9648]
[1776667449121,46.72,74768.68,0.0,0.81514,0.0001,14.96014]
[1776667450079,46.72,74768.68,0.0,0.81514,0.0001,14.96014]
[1776667450132,46.72,74768.68,0.0,0.81514,0.0001,14.96014]
[1776667450205,46.72,74768.68,0.0,0.81514,0.0001,14.96014]
[1776667450269,46.72,74767.76,0.0,0.81504,0.0001,14.96487]
[1776667455358,46.72,74767.37,0.0,0.81498,0.0001,14.96776]
[1776667456932,46.72,74767.33,0.0,0.81498,0.0001,14.96816]
[1776667456976,46.72,74767.33,0.0,0.81498,0.0001,14.96816]
[1776667457195,46.72,74767.33,0.0,0.81498,0.0001,14.96816]
[1776667457295,46.72,74767.44,0.0,0.81498,0.0001,14.96782]
[1776667461207,46.73,74772.75,0.0,0.81551,0.0001,14.94229]
[1776667463221,46.73,74778.96,0.0,0.81614,0.0001,14.91197]
[1776667464228,46.73,74782.92,0.0,0.81654,0.0001,14.89261]
[1776667469263,46.73,74786.16,0.0,0.81684,0.0001,14.87761]
[1776667474298,46.74,74784.88,0.0,0.81673,0.0001,14.88042]
[1776667474808,46.74,74784.88,0.0,0.81673,0.0001,14.88042]
[1776667474861,46.74,74784.88,0.0,0.81673,0.0001,14.88042]
[1776667474940,46.74,74784.88,0.0,0.81673,0.0001,14.88042]
[1776667475304,46.74,74784.98,0.0,0.81674,0.0001,14.88012]
[1776667481347,46.74,74789.56,0.0,0.81718,0.0001,14.8587]
[1776667484370,46.74,74806.25,0.0,0.81885,0.0001,14.77706]
[1776667485377,46.74,74814.74,0.0,0.8197,0.0001,14.73535]
[1776667490411,46.75,74810.8,0.0,0.81928,0.0001,14.75615]
[1776667494253,46.75,74809.43,0.0,0.81913,0.0001,14.76319]
[1776667494336,46.75,74809.43,0.0,0.81913,0.0001,14.76319]
[1776667494354,46.75,74809.43,0.0,0.81912,0.0001,14.76394]
[1776667494441,46.75,74809.43,0.0,0.81912,0.0001,14.76394]
[1776667499475,46.76,74811.44,0.0,0.81929,0.0001,14.75535]
[1776667500482,46.76,74805.69,0.0,0.81871,0.0001,14.78401]
[1776667502497,46.76,74798.54,0.0,0.81798,0.0001,14.8199]
[1776667506525,46.77,74810.56,0.0,0.81917,0.0001,14.76158]
[1776667508539,46.77,74810.43,0.0,0.81915,0.0001,14.7627]
[1776667512359,46.77,74809.85,0.0,0.81908,0.0001,14.76613]
[1776667512411,46.77,74809.85,0.0,0.81908,0.0001,14.76613]
[1776667512414,46.77,74809.49,0.0,0.81903,0.0001,14.76845]
[1776667512438,46.77,74809.49,0.0,0.81903,0.0001,14.76845]
[1776667518609,46.78,74808.02,0.0,0.81885,0.0001,14.77733]
[1776667519618,46.78,74802.22,0.0,0.81826,0.0001,14.80653]
[1776667522636,46.78,74799.48,0.0,0.81797,0.0001,14.8208]
[1776667524651,46.79,74805.75,0.0,0.81859,0.0001,14.79041]
[1776667527673,46.81,74797.4,0.0,0.81763,0.0001,14.83772]
[1776667529687,46.83,74793.17,0.0,0.81712,0.0001,14.86271]
[1776667536177,46.84,74791.05,0.0,0.81687,0.0001,14.8724]
[1776667536509,46.85,74791.05,0.0,0.81686,0.0001,14.87288]
[1776667536558,46.85,74791.05,0.0,0.81686,0.0001,14.87288]
[1776667536691,46.85,74791.05,0.0,0.81686,0.0001,14.87288]
[1776667536793,46.85,74791.05,0.0,0.81685,0.0001,14.87304]
[1776667540763,46.85,74795.97,0.0,0.81734,0.0001,14.84961]
[1776667545799,46.86,74795.54,0.0,0.81722,0.0001,14.85523]
[1776667548778,46.86,74793.3,0.0,0.81699,0.0001,14.86676]
[1776667548830,46.86,74793.3,0.0,0.81699,0.0001,14.86676]
[1776667548938,46.86,74793.3,0.0,0.81699,0.0001,14.86676]
[1776667549024,46.87,74792.91,0.0,0.81694,0.0001,14.86892]
[1776667555328,46.87,74790.29,0.0,0.81665,0.0001,14.88301]
[1776667555375,46.87,74790.29,0.0,0.81665,0.0001,14.88301]
[1776667555437,46.87,74790.29,0.0,0.81665,0.0001,14.88301]
[1776667555429,46.87,74790.29,0.0,0.81665,0.0001,14.88324]
[1776667557882,46.87,74785.92,0.0,0.81619,0.0001,14.9054]
[1776667562918,46.88,74787.31,0.0,0.8163,0.0001,14.90018]
[1776667564190,46.88,74787.31,0.0,0.8163,0.0001,14.90018]
[1776667564242,46.88,74787.31,0.0,0.8163,0.0001,14.90018]
[1776667564443,46.88,74787.31,0.0,0.8163,0.0001,14.90018]
[1776667564343,46.88,74787.34,0.0,0.8163,0.0001,14.90036]
[1776667569967,46.89,74780.64,0.0,0.81558,0.0001,14.93514]
[1776667572988,46.89,74785.8,0.0,0.8161,0.0001,14.91039]
[1776667574512,46.89,74785.89,0.0,0.8161,0.0001,14.91012]
[1776667574564,46.89,74785.89,0.0,0.8161,0.0001,14.91012]
[1776667574693,46.89,74785.89,0.0,0.8161,0.0001,14.91012]
[1776667575008,46.89,74785.83,0.0,0.81609,0.0001,14.91059]
[1776667580651,46.9,74784.58,0.0,0.81595,0.0001,14.91742]
[1776667580689,46.9,74784.58,0.0,0.81595,0.0001,14.91742]
[1776667580700,46.9,74784.58,0.0,0.81595,0.0001,14.91742]
[1776667581046,46.9,74784.03,0.0,0.81589,0.0001,14.92045]
[1776667582690,46.9,74784.03,0.0,0.81589,0.0001,14.92045]
[1776667582940,46.9,74784.03,0.0,0.81589,0.0001,14.92045]
[1776667583060,46.9,74780.29,0.0,0.8155,0.0001,14.93923]
[1776667584067,46.9,74772.73,0.0,0.81473,0.0001,14.97655]
[1776667587217,46.9,74773.64,0.0,0.81481,0.0001,14.97249]
[1776667587226,46.9,74773.64,0.0,0.81481,0.0001,14.97249]
[1776667587442,46.9,74773.64,0.0,0.81481,0.0001,14.97249]
[1776667587446,46.9,74773.35,0.0,0.81478,0.0001,14.97412]
[1776667591116,46.91,74769.48,0.0,0.81441,0.0001,14.98934]
[1776667593131,46.91,74763.65,0.0,0.81381,0.0001,15.0182]
[1776667598166,46.91,74764.51,0.0,0.81388,0.0001,15.01467]
[1776667600710,46.91,74764.66,0.0,0.81389,0.0001,15.0142]
[1776667600762,46.91,74764.66,0.0,0.81389,0.0001,15.0142]
[1776667600942,46.91,74764.66,0.0,0.81389,0.0001,15.0142]
[1776667601186,46.91,74764.45,0.0,0.81387,0.0001,15.01536]
[1776667606222,46.91,74763.91,0.0,0.8138,0.0001,15.01862]
[1776667607597,46.91,74766.87,0.0,0.8141,0.0001,15.00425]
[1776667607617,46.91,74766.87,0.0,0.8141,0.0001,15.00425]
[1776667607698,46.91,74766.87,0.0,0.8141,0.0001,15.00425]
[1776667608237,46.92,74768.35,0.0,0.81425,0.0001,14.99713]
[1776667613271,46.92,74766.86,0.0,0.81409,0.0001,15.00513]
[1776667615500,46.92,74767.17,0.0,0.81411,0.0001,15.00374]
[1776667615582,46.92,74767.21,0.0,0.81412,0.0001,15.00368]
[1776667615700,46.92,74767.21,0.0,0.81412,0.0001,15.00368]
[1776667616292,46.92,74767.44,0.0,0.81414,0.0001,15.00269]
[1776667620363,46.92,74767.27,0.0,0.81411,0.0001,15.00394]
[1776667620415,46.92,74767.27,0.0,0.81411,0.0001,15.00394]
[1776667620447,46.92,74767.27,0.0,0.81411,0.0001,15.00394]
[1776667620514,46.92,74767.15,0.0,0.8141,0.0001,15.00467]
[1776667625391,46.92,74763.78,0.0,0.81374,0.0001,15.02168]
[1776667625433,46.92,74763.78,0.0,0.81374,0.0001,15.02168]
[1776667625534,46.92,74763.87,0.0,0.81375,0.0001,15.02136]
[1776667625690,46.92,74763.87,0.0,0.81375,0.0001,15.02136]
[1776667631716,46.93,74761.34,0.0,0.81348,0.0001,15.03428]
[1776667631721,46.93,74761.34,0.0,0.81348,0.0001,15.03428]
[1776667631938,46.93,74761.34,0.0,0.81348,0.0001,15.03428]
[1776667632404,46.93,74759.99,0.0,0.81334,0.0001,15.04109]
[1776667633411,46.93,74755.59,0.0,0.81289,0.0001,15.0627]
[1776667638446,46.93,74758.77,0.0,0.8132,0.0001,15.04748]
[1776667639365,46.93,74758.77,0.0,0.8132,0.0001,15.04748]
[1776667639419,46.93,74758.77,0.0,0.8132,0.0001,15.04748]
[1776667639453,46.93,74764.24,0.0,0.81376,0.0001,15.02082]
[1776667641280,46.93,74767.75,0.0,0.81412,0.0001,15.00364]
[1776667642770,46.93,74767.85,0.0,0.81413,0.0001,15.00321]
[1776667642783,46.93,74767.85,0.0,0.81413,0.0001,15.00321]
[1776667642802,46.93,74767.85,0.0,0.81413,0.0001,15.00321]
[1776667643068,46.93,74767.85,0.0,0.81413,0.0001,15.00321]
[1776667643481,46.93,74767.89,0.0,0.81413,0.0001,15.00304]
[1776667644488,46.93,74783.96,0.0,0.81576,0.0001,14.92435]
[1776667645495,46.93,74791.12,0.0,0.81648,0.0001,14.88931]
[1776667650530,46.93,74791.08,0.0,0.81647,0.0001,14.89014]
[1776667655565,46.94,74794.25,0.0,0.81681,0.0001,14.87078]
[1776667658182,46.94,74794.84,0.0,0.81687,0.0001,14.86802]
[1776667658208,46.94,74794.84,0.0,0.81687,0.0001,14.86802]
[1776667658252,46.94,74795.03,0.0,0.81688,0.0001,14.86736]
[1776667659143,46.94,74795.03,0.0,0.81688,0.0001,14.86736]
[1776667659210,46.94,74799.77,0.0,0.81736,0.0001,14.84424]
[1776667662209,46.94,74802.1,0.0,0.81759,0.0001,14.83298]
[1776667662441,46.94,74802.1,0.0,0.81759,0.0001,14.83298]
[1776667662499,46.94,74801.92,0.0,0.81756,0.0001,14.83427]
[1776667662699,46.94,74801.92,0.0,0.81756,0.0001,14.83427]
[1776667664698,46.94,74801.84,0.0,0.81755,0.0001,14.83485]
[1776667665489,46.94,74801.84,0.0,0.81755,0.0001,14.83485]
[1776667665541,46.94,74801.84,0.0,0.81755,0.0001,14.83485]
[1776667665694,46.94,74801.83,0.0,0.81754,0.0001,14.8353]
[1776667666495,46.94,74801.83,0.0,0.81754,0.0001,14.8353]
[1776667666526,46.94,74801.83,0.0,0.81754,0.0001,14.8353]
[1776667666504,46.94,74801.89,0.0,0.81754,0.0001,14.8352]
[1776667666691,46.94,74801.89,0.0,0.81754,0.0001,14.8352]
[1776667667653,46.94,74808.12,0.0,0.81817,0.0001,14.8048]
[1776667668659,46.95,74816.55,0.0,0.81901,0.0001,14.76357]
[1776667669666,46.95,74821.01,0.0,0.81945,0.0001,14.74171]
[1776667670673,46.95,74825.74,0.0,0.81992,0.0001,14.71857]
[1776667671680,46.95,74830.64,0.0,0.82041,0.0001,14.69447]
[1776667674701,46.95,74826.54,0.0,0.82,0.0001,14.71484]
[1776667678754,46.95,74826.97,0.0,0.82003,0.0001,14.71324]
[1776667678806,46.95,74826.97,0.0,0.82003,0.0001,14.71324]
[1776667678941,46.95,74826.97,0.0,0.82003,0.0001,14.71324]
[1776667678954,46.95,74827.02,0.0,0.82003,0.0001,14.7133]
[1776667684844,46.95,74828.46,0.0,0.82015,0.0001,14.70708]
[1776667684890,46.95,74828.46,0.0,0.82015,0.0001,14.70708]
[1776667684937,46.95,74828.46,0.0,0.82015,0.0001,14.70708]
[1776667686230,46.95,74828.92,0.0,0.8202,0.0001,14.70498]
[1776667686235,46.95,74828.92,0.0,0.8202,0.0001,14.70498]
[1776667686438,46.95,74828.92,0.0,0.8202,0.0001,14.70498]
[1776667686539,46.95,74829.06,0.0,0.82021,0.0001,14.70446]
[1776667689806,46.96,74834.82,0.0,0.82078,0.0001,14.67624]
[1776667690768,46.96,74834.82,0.0,0.82078,0.0001,14.67624]
[1776667690813,46.96,74834.82,0.0,0.82078,0.0001,14.67624]
[1776667690940,46.96,74834.82,0.0,0.82078,0.0001,14.67624]
[1776667691037,46.96,74836.06,0.0,0.8209,0.0001,14.67018]
[1776667692840,46.96,74844.66,0.0,0.82175,0.0001,14.62788]
[1776667693836,46.96,74851.97,0.0,0.82247,0.0001,14.59193]
[1776667694843,46.96,74844.46,0.0,0.82173,0.0001,14.62898]
[1776667695851,46.96,74831.41,0.0,0.82043,0.0001,14.69332]
[1776667696930,46.96,74831.41,0.0,0.82043,0.0001,14.69332]
[1776667696940,46.96,74831.41,0.0,0.82043,0.0001,14.69332]
[1776667697231,46.96,74831.41,0.0,0.82043,0.0001,14.69332]
[1776667697252,46.96,74824.39,0.0,0.81973,0.0001,14.72787]
[1776667699467,46.96,74822.82,0.0,0.81958,0.0001,14.73556]
[1776667699539,46.96,74822.82,0.0,0.81958,0.0001,14.73556]
[1776667699487,46.96,74823.43,0.0,0.81964,0.0001,14.73261]
[1776667699698,46.96,74823.43,0.0,0.81964,0.0001,14.73261]
[1776667699879,46.96,74824.83,0.0,0.81978,0.0001,14.72577]
[1776667703495,46.96,74823.91,0.0,0.81968,0.0001,14.73041]
[1776667703498,46.96,74823.91,0.0,0.81968,0.0001,14.73041]
[1776667703690,46.96,74823.36,0.0,0.81963,0.0001,14.73317]
[1776667705287,46.96,74823.76,0.0,0.81967,0.0001,14.73126]
[1776667705339,46.96,74823.76,0.0,0.81967,0.0001,14.73126]
[1776667705439,46.96,74823.76,0.0,0.81967,0.0001,14.73126]
[1776667708943,46.96,74832.59,0.0,0.82054,0.0001,14.68805]
[1776667709951,46.96,74841.94,0.0,0.82147,0.0001,14.64206]
[1776667711205,46.96,74845.43,0.0,0.82185,0.0001,14.62046]
[1776667717000,46.96,74846.0,0.0,0.82189,0.0001,14.6184]
[1776667720014,46.96,74846.28,0.0,0.82192,0.0001,14.61726]
[1776667720069,46.96,74846.28,0.0,0.82192,0.0001,14.61726]
[1776667720186,46.96,74846.28,0.0,0.82192,0.0001,14.61726]
[1776667723352,46.96,74846.63,0.0,0.82194,0.0001,14.61588]
[1776667723404,46.96,74846.63,0.0,0.82194,0.0001,14.61588]
[1776667723440,46.96,74846.63,0.0,0.82194,0.0001,14.61588]
[1776667728481,46.97,74846.48,0.0,0.82192,0.0001,14.61708]
[1776667728536,46.97,74846.48,0.0,0.82192,0.0001,14.61708]
[1776667728693,46.97,74845.75,0.0,0.82184,0.0001,14.62089]
[1776667728899,46.97,74845.75,0.0,0.82184,0.0001,14.62089]
[1776667729036,46.97,74845.75,0.0,0.82184,0.0001,14.62089]
[1776667730095,46.97,74840.49,0.0,0.82132,0.0001,14.64698]
[1776667732135,46.97,74840.26,0.0,0.8213,0.0001,14.6482]
[1776667732191,46.97,74840.26,0.0,0.8213,0.0001,14.6482]
[1776667732791,46.97,74840.26,0.0,0.82129,0.0001,14.6484]
[1776667732938,46.97,74840.26,0.0,0.82129,0.0001,14.6484]
[1776667738153,46.97,74834.74,0.0,0.82072,0.0001,14.6767]
[1776667742848,46.98,74833.58,0.0,0.82059,0.0001,14.68303]
[1776667742897,46.98,74833.58,0.0,0.82059,0.0001,14.68303]
[1776667742935,46.98,74833.58,0.0,0.82059,0.0001,14.68303]
[1776667746209,46.98,74830.43,0.0,0.82027,0.0001,14.69909]
[1776667747216,46.98,74813.85,0.0,0.81861,0.0001,14.78074]
[1776667748224,46.98,74808.88,0.0,0.81811,0.0001,14.80529]
[1776667752252,46.98,74798.97,0.0,0.8171,0.0001,14.85439]
[1776667755273,46.98,74795.59,0.0,0.81676,0.0001,14.8713]
[1776667761315,46.98,74794.03,0.0,0.81659,0.0001,14.87947]
[1776667764485,46.99,74792.08,0.0,0.81639,0.0001,14.88929]
[1776667764530,46.99,74792.08,0.0,0.81639,0.0001,14.88929]
[1776667764697,46.99,74792.08,0.0,0.81639,0.0001,14.88942]
[1776667766350,46.99,74795.74,0.0,0.81675,0.0001,14.87176]
[1776667767357,46.99,74803.25,0.0,0.8175,0.0001,14.83504]
[1776667768364,46.99,74806.98,0.0,0.81787,0.0001,14.8169]
[1776667769528,46.99,74806.98,0.0,0.81787,0.0001,14.8169]
[1776667769570,46.99,74806.98,0.0,0.81787,0.0001,14.8169]
[1776667769696,46.99,74807.54,0.0,0.81793,0.0001,14.81434]
[1776667771549,46.99,74807.33,0.0,0.8179,0.0001,14.81557]
[1776667771601,46.99,74807.33,0.0,0.8179,0.0001,14.81557]
[1776667771692,46.99,74807.04,0.0,0.81791,0.0001,14.81268]
[1776667772147,46.99,74807.04,0.0,0.81791,0.0001,14.81268]
[1776667772200,46.99,74807.04,0.0,0.81791,0.0001,14.81268]
[1776667776994,46.99,74801.99,0.0,0.81739,0.0001,14.83814]
[1776667777002,46.99,74801.99,0.0,0.81739,0.0001,14.83814]
[1776667777193,46.99,74801.99,0.0,0.81739,0.0001,14.83814]
[1776667782462,47.0,74798.39,0.0,0.817,0.0001,14.8569]
[1776667783482,47.0,74798.39,0.0,0.817,0.0001,14.8569]
[1776667783533,47.0,74798.39,0.0,0.817,0.0001,14.8569]
[1776667783697,47.0,74797.96,0.0,0.81696,0.0001,14.85915]
[1776667784476,47.0,74794.99,0.0,0.81666,0.0001,14.87383]
[1776667790518,47.0,74791.6,0.0,0.8163,0.0001,14.89104]
[1776667791737,47.0,74791.58,0.0,0.8163,0.0001,14.89124]
[1776667791789,47.0,74791.58,0.0,0.8163,0.0001,14.89124]
[1776667791937,47.0,74791.58,0.0,0.8163,0.0001,14.89124]
[1776667797568,47.0,74791.49,0.0,0.81628,0.0001,14.89226]
[1776667799640,47.0,74791.49,0.0,0.81628,0.0001,14.89226]
[1776667799692,47.0,74791.49,0.0,0.81628,0.0001,14.89226]
[1776667799939,47.01,74791.5,0.0,0.81627,0.0001,14.89242]
[1776667802604,47.01,74787.04,0.0,0.81582,0.0001,14.91464]
[1776667803610,47.01,74778.3,0.0,0.81493,0.0001,14.95766]
[1776667806632,47.01,74775.86,0.0,0.81467,0.0001,14.97019]
[1776667808915,47.01,74774.45,0.0,0.81452,0.0001,14.97743]
[1776667808919,47.01,74774.45,0.0,0.81452,0.0001,14.97743]
[1776667808938,47.01,74774.45,0.0,0.81452,0.0001,14.97743]
[1776667814069,47.02,74773.7,0.0,0.81442,0.0001,14.98198]
[1776667814148,47.02,74773.7,0.0,0.81442,0.0001,14.98198]
[1776667814197,47.02,74773.7,0.0,0.81442,0.0001,14.98198]
[1776667820731,47.02,74772.86,0.0,0.81432,0.0001,14.98719]
[1776667820838,47.02,74772.86,0.0,0.81432,0.0001,14.98719]
[1776667820880,47.02,74772.86,0.0,0.81432,0.0001,14.98719]
[1776667820945,47.02,74772.86,0.0,0.81432,0.0001,14.98719]
[1776667823756,47.02,74766.54,0.0,0.81366,0.0001,15.01847]
[1776667826777,47.03,74761.59,0.0,0.81311,0.0001,15.04522]
[1776667830263,47.03,74759.14,0.0,0.81284,0.0001,15.05789]
[1776667830311,47.03,74759.14,0.0,0.81284,0.0001,15.05789]
[1776667830441,47.03,74759.14,0.0,0.81284,0.0001,15.05789]
[1776667831812,47.04,74754.64,0.0,0.81241,0.0001,15.07592]
[1776667836771,47.04,74754.87,0.0,0.81242,0.0001,15.07569]
[1776667836775,47.04,74754.87,0.0,0.81242,0.0001,15.07569]
[1776667836949,47.04,74754.87,0.0,0.81242,0.0001,15.07569]
[1776667837853,47.04,74746.31,0.0,0.81154,0.0001,15.11755]
[1776667841882,47.04,74742.98,0.0,0.81118,0.0001,15.13446]
[1776667845013,47.05,74744.59,0.0,0.81134,0.0001,15.12685]
[1776667845066,47.05,74744.59,0.0,0.81134,0.0001,15.12685]
[1776667845198,47.05,74744.59,0.0,0.81134,0.0001,15.12685]
[1776667845299,47.05,74748.46,0.0,0.81174,0.0001,15.10807]
[1776667847642,47.05,74748.23,0.0,0.81171,0.0001,15.10919]
[1776667847651,47.05,74748.23,0.0,0.81171,0.0001,15.10919]
[1776667847700,47.05,74748.23,0.0,0.81171,0.0001,15.10919]
[1776667850945,47.05,74743.16,0.0,0.81119,0.0001,15.13421]
[1776667853140,47.05,74739.56,0.0,0.81081,0.0001,15.15203]
[1776667854353,47.05,74739.56,0.0,0.81081,0.0001,15.15203]
[1776667854417,47.05,74739.56,0.0,0.81081,0.0001,15.15203]
[1776667854445,47.05,74739.56,0.0,0.81081,0.0001,15.15203]
[1776667859184,47.05,74739.03,0.0,0.81074,0.0001,15.15521]
[1776667859236,47.05,74739.03,0.0,0.81074,0.0001,15.15521]
[1776667859444,47.05,74739.03,0.0,0.81074,0.0001,15.15521]
[1776667865056,47.06,74739.1,0.0,0.81073,0.0001,15.15612]
[1776667866064,47.06,74743.51,0.0,0.81118,0.0001,15.13476]
[1776667867932,47.06,74743.58,0.0,0.81118,0.0001,15.13453]
[1776667867984,47.06,74743.58,0.0,0.81118,0.0001,15.13453]
[1776667868206,47.06,74743.58,0.0,0.81118,0.0001,15.13453]
[1776667878139,47.06,74743.25,0.0,0.81114,0.0001,15.13677]
[1776667878188,47.06,74743.25,0.0,0.81114,0.0001,15.13677]
[1776667878193,47.06,74743.25,0.0,0.81114,0.0001,15.13677]
[1776667879937,47.06,74741.91,0.0,0.81099,0.0001,15.14389]
[1776667880190,47.06,74741.91,0.0,0.81099,0.0001,15.14389]
[1776667887211,47.07,74740.99,0.0,0.81088,0.0001,15.14906]
[1776667888810,47.07,74740.85,0.0,0.81086,0.0001,15.14982]
[1776667888863,47.07,74740.85,0.0,0.81086,0.0001,15.14982]
[1776667888935,47.07,74740.85,0.0,0.81086,0.0001,15.14982]
[1776667894260,47.07,74739.92,0.0,0.8108,0.0001,15.15032]
[1776667894834,47.07,74739.92,0.0,0.8108,0.0001,15.15032]
[1776667894886,47.07,74739.92,0.0,0.8108,0.0001,15.15032]
[1776667894936,47.07,74739.92,0.0,0.8108,0.0001,15.15032]
[1776667902317,47.07,74739.25,0.0,0.81072,0.0001,15.15414]
[1776667904493,47.07,74738.77,0.0,0.81066,0.0001,15.15653]
[1776667904545,47.07,74738.77,0.0,0.81066,0.0001,15.15653]
[1776667904689,47.07,74738.77,0.0,0.81066,0.0001,15.15653]
[1776667910373,47.07,74736.18,0.0,0.81039,0.0001,15.16952]
[1776667916917,47.07,74736.18,0.0,0.81039,0.0001,15.16952]
[1776667916937,47.07,74736.18,0.0,0.81039,0.0001,15.16952]
[1776667919614,47.07,74736.18,0.0,0.81038,0.0001,15.16983]
[1776667919714,47.07,74727.38,0.0,0.80947,0.0001,15.21276]
[1776667919847,47.07,74727.38,0.0,0.80947,0.0001,15.21276]
[1776667919939,47.07,74727.38,0.0,0.80947,0.0001,15.21276]
[1776667922206,47.07,74724.56,0.0,0.80918,0.0001,15.22662]
[1776667926311,47.08,74725.55,0.0,0.80928,0.0001,15.22207]
[1776667928831,47.08,74733.99,0.0,0.81014,0.0001,15.18122]
[1776667930513,47.08,74735.55,0.0,0.8103,0.0001,15.17372]
[1776667931521,47.08,74742.2,0.0,0.81099,0.0001,15.14143]
[1776667936555,47.08,74738.22,0.0,0.81057,0.0001,15.16121]
[1776667941591,47.08,74736.72,0.0,0.81041,0.0001,15.16877]
[1776667942597,47.08,74740.1,0.0,0.81075,0.0001,15.15238]
[1776667944612,47.08,74743.1,0.0,0.81106,0.0001,15.13794]
[1776667950654,47.08,74742.62,0.0,0.811,0.0001,15.14081]
[1776667956696,47.08,74742.45,0.0,0.81101,0.0001,15.13774]
[1776667961731,47.09,74742.51,0.0,0.811,0.0001,15.13796]
[1776667963744,47.09,74738.92,0.0,0.81064,0.0001,15.1554]
[1776667964752,47.09,74734.93,0.0,0.81022,0.0001,15.17488]
[1776667969787,47.09,74732.61,0.0,0.80998,0.0001,15.18656]
[1776667974822,47.09,74731.3,0.0,0.80984,0.0001,15.19317]
[1776667980864,47.09,74732.16,0.0,0.80992,0.0001,15.18925]
[1776667981871,47.09,74735.94,0.0,0.81031,0.0001,15.17094]
[1776667984892,47.09,74739.59,0.0,0.81068,0.0001,15.15324]
[1776667990810,47.09,74740.2,0.0,0.81074,0.0001,15.15037]
[1776667995969,47.09,74740.44,0.0,0.81077,0.0001,15.14929]
[1776668001004,47.09,74739.94,0.0,0.81071,0.0001,15.15174]
[1776668006038,47.09,74740.25,0.0,0.81075,0.0001,15.15023]
[1776668011075,47.09,74739.42,0.0,0.8107,0.0001,15.14979]
[1776668016109,47.09,74741.45,0.0,0.81091,0.0001,15.13992]
[1776668018123,47.09,74748.16,0.0,0.8116,0.0001,15.10731]
[1776668019129,47.09,74752.45,0.0,0.81203,0.0001,15.08647]
[1776668024165,47.09,74745.59,0.0,0.81133,0.0001,15.12014]
[1776668029204,47.09,74750.04,0.0,0.81178,0.0001,15.09866]
[1776668034239,47.1,74750.38,0.0,0.81181,0.0001,15.09721]
[1776668039275,47.1,74748.44,0.0,0.81161,0.0001,15.10675]
[1776668044310,47.1,74748.5,0.0,0.81161,0.0001,15.10653]
[1776668046324,47.1,74751.84,0.0,0.81195,0.0001,15.09033]
[1776668049345,47.1,74765.83,0.0,0.81338,0.0001,15.02235]
[1776668050352,47.1,74765.77,0.0,0.81337,0.0001,15.02277]
[1776668051359,47.1,74770.0,0.0,0.8138,0.0001,15.00227]
[1776668052366,47.1,74775.4,0.0,0.81434,0.0001,14.97608]
[1776668057400,47.1,74774.48,0.0,0.81423,0.0001,14.98141]
[1776668062436,47.1,74773.8,0.0,0.81415,0.0001,14.98547]
[1776668067471,47.11,74771.56,0.0,0.81391,0.0001,14.99708]
[1776668068478,47.11,74765.6,0.0,0.8133,0.0001,15.02625]
[1776668070492,47.11,74754.26,0.0,0.81214,0.0001,15.08172]
[1776668071499,47.11,74752.71,0.0,0.81202,0.0001,15.0849]
[1776668073512,47.11,74745.53,0.0,0.81128,0.0001,15.12005]
[1776668075527,47.12,74741.4,0.0,0.81083,0.0001,15.1414]
[1776668082265,47.12,74740.59,0.0,0.81072,0.0001,15.14628]
[1776668090654,47.13,74738.93,0.0,0.81053,0.0001,15.15554]
[1776668096696,47.13,74737.18,0.0,0.81033,0.0001,15.16489]
[1776668101731,47.13,74737.73,0.0,0.81038,0.0001,15.16279]
[1776668106767,47.13,74735.21,0.0,0.81012,0.0001,15.17512]
[1776668107774,47.13,74732.2,0.0,0.80981,0.0001,15.18974]
[1776668112809,47.13,74730.2,0.0,0.80959,0.0001,15.19993]
[1776668117844,47.14,74731.09,0.0,0.80967,0.0001,15.19613]
[1776668122879,47.14,74731.54,0.0,0.80971,0.0001,15.1945]
[1776668127914,47.14,74733.2,0.0,0.80987,0.0001,15.18659]
[1776668133956,47.14,74732.13,0.0,0.8098,0.0001,15.18722]
[1776668136977,47.14,74736.34,0.0,0.81024,0.0001,15.16666]
[1776668137983,47.14,74741.1,0.0,0.81073,0.0001,15.14351]
[1776668139998,47.14,74733.27,0.0,0.80992,0.0001,15.18151]
[1776668144026,47.14,74730.22,0.0,0.80961,0.0001,15.19616]
[1776668149061,47.14,74728.91,0.0,0.80948,0.0001,15.20227]
[1776668152082,47.14,74734.54,0.0,0.81007,0.0001,15.17479]
[1776668157117,47.13,74734.64,0.0,0.81008,0.0001,15.17418]
[1776668161146,47.13,74731.67,0.0,0.80978,0.0001,15.18839]
[1776668164167,47.13,74725.31,0.0,0.80913,0.0001,15.21902]
[1776668168197,47.13,74715.22,0.0,0.80809,0.0001,15.26758]
[1776668169204,47.13,74711.88,0.0,0.80774,0.0001,15.28385]
[1776668171218,47.13,74710.08,0.0,0.80755,0.0001,15.29263]
[1776668176253,47.13,74702.45,0.0,0.80676,0.0001,15.32958]
[1776668178270,47.13,74693.89,0.0,0.80587,0.0001,15.37093]
[1776668179277,47.13,74687.71,0.0,0.80522,0.0001,15.40072]
[1776668181290,47.13,74684.79,0.0,0.80492,0.0001,15.41458]
[1776668184081,47.13,74683.68,0.0,0.80481,0.0001,15.41987]
[1776668183314,47.13,74701.38,0.0,0.80665,0.0001,15.33444]
[1776668184312,47.13,74713.67,0.0,0.80793,0.0001,15.2749]
[1776668185346,47.13,74752.75,0.0,0.81196,0.0001,15.08517]
[1776668186327,47.13,74767.43,0.0,0.81346,0.0001,15.01343]
[1776668187359,47.13,74767.43,0.0,0.81346,0.0001,15.01343]
[1776668187395,47.13,74786.18,0.0,0.81537,0.0001,14.92185]
[1776668188504,47.13,74786.18,0.0,0.81537,0.0001,14.92185]
[1776668188563,47.13,74776.29,0.0,0.81437,0.0001,14.96999]
[1776668189356,47.13,74756.2,0.0,0.81232,0.0001,15.06782]
[1776668190365,47.13,74753.33,0.0,0.81203,0.0001,15.08183]
[1776668192000,47.13,74753.33,0.0,0.81203,0.0001,15.08183]
[1776668192101,47.13,74754.22,0.0,0.81216,0.0001,15.07293]
[1776668192379,47.13,74762.02,0.0,0.81296,0.0001,15.03498]
[1776668194393,47.13,74759.29,0.0,0.81268,0.0001,15.04825]
[1776668195401,47.13,74763.71,0.0,0.81313,0.0001,15.02675]
[1776668196407,47.13,74782.19,0.0,0.81501,0.0001,14.9367]
[1776668197414,47.13,74779.15,0.0,0.8147,0.0001,14.95143]
[1776668198433,47.13,74783.43,0.0,0.81513,0.0001,14.93061]
[1776668199431,47.13,74796.46,0.0,0.81645,0.0001,14.86701]
[1776668201445,47.13,74794.03,0.0,0.8162,0.0001,14.87905]
[1776668202452,47.13,74784.05,0.0,0.81518,0.0001,14.92812]
[1776668203459,47.13,74775.59,0.0,0.81433,0.0001,14.96937]
[1776668205473,47.13,74775.69,0.0,0.81433,0.0001,14.96926]
[1776668208494,47.13,74771.95,0.0,0.81394,0.0001,14.98782]
[1776668213530,47.13,74772.77,0.0,0.81402,0.0001,14.98423]
[1776668215543,47.13,74783.16,0.0,0.81507,0.0001,14.93355]
[1776668216750,47.14,74780.22,0.0,0.81477,0.0001,14.94802]
[1776668219157,47.14,74780.7,0.0,0.81482,0.0001,14.94579]
[1776668219208,47.14,74779.66,0.0,0.81471,0.0001,14.95098]
[1776668219437,47.14,74779.66,0.0,0.81471,0.0001,14.95098]
[1776668221586,47.14,74773.73,0.0,0.8141,0.0001,14.98024]
[1776668222978,47.14,74764.3,0.0,0.81314,0.0001,15.02624]
[1776668224606,47.14,74762.65,0.0,0.81297,0.0001,15.0343]
[1776668228090,47.14,74771.48,0.0,0.81387,0.0001,14.99154]
[1776668229035,47.14,74775.08,0.0,0.81423,0.0001,14.97408]
[1776668233670,47.14,74770.82,0.0,0.81379,0.0001,14.99533]
[1776668238705,47.14,74777.34,0.0,0.81444,0.0001,14.96386]
[1776668241729,47.14,74774.32,0.0,0.81413,0.0001,14.97888]
[1776668242735,47.14,74784.36,0.0,0.81515,0.0001,14.93]
[1776668243744,47.14,74790.68,0.0,0.81579,0.0001,14.89919]
[1776668245756,47.14,74786.63,0.0,0.81537,0.0001,14.91909]
[1776668247770,47.15,74778.72,0.0,0.81457,0.0001,14.95785]
[1776668249784,47.15,74803.15,0.0,0.81703,0.0001,14.83872]
[1776668250796,47.15,74812.07,0.0,0.81793,0.0001,14.79518]
[1776668251803,47.15,74805.44,0.0,0.8173,0.0001,14.82316]
[1776668253594,47.15,74805.41,0.0,0.81729,0.0001,14.82338]
[1776668253817,47.15,74813.72,0.0,0.81813,0.0001,14.78279]
[1776668255480,47.15,74814.78,0.0,0.81823,0.0001,14.77774]
[1776668255831,47.15,74819.21,0.0,0.81867,0.0001,14.75621]
[1776668259199,47.15,74822.77,0.0,0.81901,0.0001,14.73934]
[1776668259637,47.15,74822.77,0.0,0.81901,0.0001,14.73934]
[1776668261880,47.15,74832.02,0.0,0.81993,0.0001,14.69446]
[1776668262901,47.15,74842.98,0.0,0.82102,0.0001,14.64076]
[1776668264918,47.15,74844.14,0.0,0.82112,0.0001,14.63553]
[1776668268943,47.16,74838.84,0.0,0.82058,0.0001,14.66215]
[1776668273978,47.16,74838.73,0.0,0.82055,0.0001,14.66388]
[1776668279013,47.17,74836.03,0.0,0.82026,0.0001,14.67829]
[1776668280021,47.17,74833.03,0.0,0.81996,0.0001,14.69319]
[1776668281028,47.17,74821.61,0.0,0.81882,0.0001,14.74927]
[1776668282035,47.17,74813.38,0.0,0.81799,0.0001,14.78967]
[1776668284049,47.17,74802.0,0.0,0.81684,0.0001,14.84548]
[1776668285056,47.17,74799.62,0.0,0.8166,0.0001,14.85723]
[1776668290091,47.17,74800.5,0.0,0.81667,0.0001,14.85399]
[1776668293112,47.18,74795.97,0.0,0.8162,0.0001,14.87682]
[1776668295126,47.18,74799.74,0.0,0.81657,0.0001,14.85876]
[1776668297140,47.18,74805.39,0.0,0.81714,0.0001,14.83143]
[1776668298147,47.18,74808.42,0.0,0.81744,0.0001,14.8167]
[1776668300161,47.18,74814.32,0.0,0.81803,0.0001,14.78808]
[1776668305197,47.18,74816.91,0.0,0.81827,0.0001,14.77613]
[1776668311239,47.19,74813.58,0.0,0.81796,0.0001,14.78874]
[1776668312246,47.19,74808.04,0.0,0.8174,0.0001,14.81592]
[1776668314260,47.19,74803.62,0.0,0.81696,0.0001,14.83764]
[1776668319296,47.19,74801.97,0.0,0.81679,0.0001,14.8459]
[1776668321312,47.19,74805.69,0.0,0.81716,0.0001,14.82782]
[1776668322318,47.19,74809.53,0.0,0.81754,0.0001,14.80911]
[1776668327352,47.19,74810.73,0.0,0.81765,0.0001,14.80372]
[1776668332388,47.19,74810.81,0.0,0.81765,0.0001,14.80384]
[1776668335409,47.19,74805.5,0.0,0.81711,0.0001,14.83007]
[1776668336416,47.19,74800.93,0.0,0.81665,0.0001,14.85245]
[1776668341451,47.19,74802.22,0.0,0.81678,0.0001,14.84636]
[1776668346486,47.2,74801.15,0.0,0.81667,0.0001,14.85179]
[1776668352528,47.2,74800.45,0.0,0.81659,0.0001,14.85536]
[1776668357563,47.2,74800.09,0.0,0.81655,0.0001,14.85723]
[1776668362598,47.2,74801.49,0.0,0.81669,0.0001,14.85052]
[1776668365619,47.2,74818.76,0.0,0.81842,0.0001,14.76629]
[1776668366626,47.2,74825.01,0.0,0.81904,0.0001,14.73585]
[1776668369647,47.2,74820.4,0.0,0.81857,0.0001,14.75893]
[1776668374682,47.2,74817.29,0.0,0.81829,0.0001,14.77037]
[1776668376696,47.2,74824.84,0.0,0.81903,0.0001,14.73374]
[1776668377703,47.2,74835.18,0.0,0.82006,0.0001,14.68318]
[1776668378710,47.2,74836.27,0.0,0.82017,0.0001,14.67792]
[1776668381731,47.2,74833.09,0.0,0.81986,0.0001,14.69335]
[1776668384775,47.2,74829.35,0.0,0.81948,0.0001,14.71172]
[1776668385770,47.2,74823.2,0.0,0.81887,0.0001,14.74196]
[1776668386777,47.21,74819.58,0.0,0.8185,0.0001,14.75979]
[1776668390804,47.21,74816.53,0.0,0.81819,0.0001,14.7751]
[1776668395840,47.21,74818.76,0.0,0.8184,0.0001,14.76471]
[1776668401473,47.21,74818.65,0.0,0.81838,0.0001,14.76569]
[1776668400879,47.21,74838.25,0.0,0.82033,0.0001,14.66987]
[1776668401908,47.21,74878.79,0.0,0.82433,0.0001,14.47121]
[1776668402635,47.21,74878.79,0.0,0.82433,0.0001,14.47121]
[1776668402929,47.21,74873.14,0.0,0.82377,0.0001,14.49891]
[1776668403925,47.21,74842.33,0.0,0.82073,0.0001,14.65019]
[1776668404997,47.21,74842.33,0.0,0.82073,0.0001,14.65019]
[1776668405052,47.21,74840.57,0.0,0.82056,0.0001,14.65881]
[1776668410977,47.21,74846.82,0.0,0.82117,0.0001,14.62852]
[1776668411982,47.21,74861.98,0.0,0.82267,0.0001,14.55417]
[1776668412989,47.21,74859.95,0.0,0.82247,0.0001,14.56427]
[1776668418027,47.22,74863.51,0.0,0.8228,0.0001,14.5475]
[1776668419034,47.22,74867.83,0.0,0.82322,0.0001,14.52649]
[1776668421050,47.22,74862.76,0.0,0.82272,0.0001,14.55172]
[1776668422058,47.22,74869.15,0.0,0.82334,0.0001,14.52055]
[1776668424072,47.22,74863.6,0.0,0.82279,0.0001,14.54815]
[1776668425079,47.22,74854.74,0.0,0.82192,0.0001,14.59172]
[1776668426086,47.22,74850.8,0.0,0.82152,0.0001,14.61112]
[1776668431121,47.22,74852.34,0.0,0.82171,0.0001,14.59946]
[1776668435149,47.23,74856.77,0.0,0.82213,0.0001,14.57829]
[1776668438170,47.23,74852.62,0.0,0.82172,0.0001,14.59898]
[1776668439178,47.23,74847.54,0.0,0.82121,0.0001,14.62397]
[1776668440184,47.23,74843.11,0.0,0.82077,0.0001,14.64586]
[1776668443205,47.23,74848.23,0.0,0.82127,0.0001,14.62137]
[1776668445219,47.23,74868.19,0.0,0.82323,0.0001,14.52389]
[1776668446227,47.23,74863.93,0.0,0.82281,0.0001,14.54497]
[1776668449248,47.23,74871.2,0.0,0.82351,0.0001,14.50986]
[1776668451283,47.24,74880.99,0.0,0.82446,0.0001,14.46207]
[1776668453087,47.24,74882.67,0.0,0.82462,0.0001,14.45404]
[1776668453142,47.24,74882.67,0.0,0.82462,0.0001,14.45404]
[1776668453192,47.24,74882.67,0.0,0.82462,0.0001,14.45404]
[1776668453297,47.24,74881.69,0.0,0.82452,0.0001,14.4594]
[1776668458332,47.24,74881.46,0.0,0.82448,0.0001,14.46143]
[1776668462362,47.24,74877.28,0.0,0.82405,0.0001,14.48263]
[1776668467397,47.25,74870.55,0.0,0.82337,0.0001,14.51678]
[1776668468404,47.25,74865.86,0.0,0.82291,0.0001,14.53995]
[1776668471425,47.25,74861.54,0.0,0.82248,0.0001,14.56158]
[1776668472431,47.25,74851.64,0.0,0.8215,0.0001,14.61017]
[1776668472698,47.25,74851.64,0.0,0.8215,0.0001,14.61017]
[1776668473439,47.25,74849.66,0.0,0.8213,0.0001,14.61996]
[1776668474699,47.25,74846.49,0.0,0.82098,0.0001,14.63568]
[1776668476460,47.25,74841.33,0.0,0.82046,0.0001,14.66129]
[1776668477467,47.26,74835.37,0.0,0.81987,0.0001,14.69066]
[1776668479484,47.26,74830.06,0.0,0.81933,0.0001,14.71699]
[1776668480491,47.26,74825.9,0.0,0.81892,0.0001,14.73747]
[1776668485526,47.26,74824.98,0.0,0.81881,0.0001,14.74288]
[1776668488547,47.26,74833.63,0.0,0.81966,0.0001,14.70116]
[1776668489554,47.26,74825.46,0.0,0.81884,0.0001,14.74125]
[1776668491569,47.27,74822.83,0.0,0.81861,0.0001,14.74991]
[1776668496603,47.27,74823.94,0.0,0.8187,0.0001,14.74547]
[1776668501637,47.27,74825.41,0.0,0.81883,0.0001,14.73923]
[1776668502645,47.27,74833.73,0.0,0.81966,0.0001,14.69878]
[1776668506673,47.28,74838.32,0.0,0.82009,0.0001,14.67718]
[1776668508687,47.28,74844.39,0.0,0.82069,0.0001,14.64777]
[1776668509694,47.28,74853.83,0.0,0.82162,0.0001,14.60177]
[1776668510701,47.28,74854.92,0.0,0.82173,0.0001,14.59656]
[1776668515737,47.28,74854.27,0.0,0.82165,0.0001,14.60029]
[1776668520772,47.28,74850.79,0.0,0.8213,0.0001,14.6178]
[1776668522786,47.28,74856.46,0.0,0.82185,0.0001,14.59024]
[1776668523793,47.28,74861.4,0.0,0.82234,0.0001,14.56613]
[1776668524800,47.28,74853.6,0.0,0.82157,0.0001,14.60438]
[1776668525807,47.29,74840.88,0.0,0.8203,0.0001,14.66692]
[1776668527821,47.29,74840.34,0.0,0.82024,0.0001,14.67]
[1776668532856,47.29,74841.34,0.0,0.82032,0.0001,14.66631]
[1776668533863,47.29,74847.22,0.0,0.8209,0.0001,14.63782]
[1776668537892,47.3,74855.09,0.0,0.82165,0.0001,14.60025]
[1776668541920,47.3,74850.26,0.0,0.82117,0.0001,14.62434]
[1776668547154,47.3,74851.43,0.0,0.82127,0.0001,14.61941]
[1776668547961,47.3,74857.72,0.0,0.82188,0.0001,14.58901]
[1776668548969,47.3,74868.34,0.0,0.82293,0.0001,14.53711]
[1776668549976,47.3,74869.11,0.0,0.823,0.0001,14.53345]
[1776668555011,47.31,74869.58,0.0,0.82307,0.0001,14.52725]
[1776668557025,47.31,74865.16,0.0,0.82263,0.0001,14.54912]
[1776668558032,47.31,74860.2,0.0,0.82215,0.0001,14.57337]
[1776668559039,47.31,74851.38,0.0,0.82127,0.0001,14.61665]
[1776668564077,47.31,74859.12,0.0,0.82204,0.0001,14.57888]
[1776668569112,47.31,74861.21,0.0,0.82223,0.0001,14.56904]
[1776668571102,47.31,74860.9,0.0,0.8222,0.0001,14.57065]
[1776668571180,47.31,74860.9,0.0,0.8222,0.0001,14.57065]
[1776668571189,47.31,74860.9,0.0,0.8222,0.0001,14.57065]
[1776668571279,47.31,74860.8,0.0,0.82219,0.0001,14.57123]
[1776668576161,47.31,74866.17,0.0,0.82271,0.0001,14.54547]
[1776668577168,47.31,74872.36,0.0,0.82331,0.0001,14.51534]
[1776668579182,47.32,74876.58,0.0,0.82372,0.0001,14.49507]
[1776668580189,47.32,74865.96,0.0,0.82267,0.0001,14.54724]
[1776668581196,47.32,74864.15,0.0,0.82249,0.0001,14.55624]
[1776668583210,47.32,74872.25,0.0,0.82328,0.0001,14.51693]
[1776668584217,47.32,74867.5,0.0,0.82281,0.0001,14.54036]
[1776668587238,47.32,74878.76,0.0,0.8239,0.0001,14.48576]
[1776668590259,47.32,74883.29,0.0,0.82433,0.0001,14.46428]
[1776668595294,47.33,74883.37,0.0,0.82432,0.0001,14.46496]
[1776668597308,47.33,74889.68,0.0,0.82493,0.0001,14.4345]
[1776668600329,47.33,74884.41,0.0,0.8244,0.0001,14.46105]
[1776668603351,47.33,74877.71,0.0,0.82373,0.0001,14.49454]
[1776668608386,47.34,74877.99,0.0,0.82374,0.0001,14.49414]
[1776668610985,47.34,74878.09,0.0,0.82374,0.0001,14.49405]
[1776668611037,47.34,74878.09,0.0,0.82374,0.0001,14.49405]
[1776668611194,47.34,74878.09,0.0,0.82374,0.0001,14.49405]
[1776668611407,47.34,74880.81,0.0,0.82404,0.0001,14.47642]
[1776668612030,47.34,74880.81,0.0,0.82404,0.0001,14.47642]
[1776668612196,47.34,74880.81,0.0,0.82404,0.0001,14.47642]
[1776668612414,47.34,74882.97,0.0,0.82425,0.0001,14.46607]
[1776668613421,47.34,74873.77,0.0,0.82335,0.0001,14.5113]
[1776668614428,47.34,74869.49,0.0,0.82293,0.0001,14.5324]
[1776668615435,47.34,74848.57,0.0,0.82087,0.0001,14.63459]
[1776668616442,47.34,74842.86,0.0,0.82029,0.0001,14.66285]
[1776668619463,47.35,74829.61,0.0,0.81897,0.0001,14.72819]
[1776668620470,47.35,74827.44,0.0,0.81875,0.0001,14.73897]
[1776668624499,47.35,74823.28,0.0,0.81832,0.0001,14.7599]
[1776668629538,47.35,74819.02,0.0,0.81788,0.0001,14.78138]
[1776668634573,47.36,74816.08,0.0,0.81757,0.0001,14.7964]
[1776668637595,47.36,74805.51,0.0,0.8165,0.0001,14.84836]
[1776668638602,47.36,74801.32,0.0,0.81608,0.0001,14.86884]
[1776668643636,47.36,74799.8,0.0,0.81592,0.0001,14.87663]
[1776668645651,47.36,74793.8,0.0,0.81531,0.0001,14.90592]
[1776668650687,47.36,74793.57,0.0,0.81528,0.0001,14.90719]
[1776668655531,47.36,74792.8,0.0,0.81521,0.0001,14.91101]
[1776668655583,47.36,74792.8,0.0,0.81521,0.0001,14.91101]
[1776668655535,47.36,74793.09,0.0,0.81523,0.0001,14.90965]
[1776668655688,47.36,74793.09,0.0,0.81523,0.0001,14.90965]
[1776668655685,47.36,74793.09,0.0,0.81523,0.0001,14.90965]
[1776668661024,47.36,74792.22,0.0,0.81514,0.0001,14.91403]
[1776668663779,47.37,74781.01,0.0,0.814,0.0001,14.96896]
[1776668668814,47.37,74780.8,0.0,0.81397,0.0001,14.97025]
[1776668673987,47.37,74780.83,0.0,0.81401,0.0001,14.96575]
[1776668674039,47.37,74780.83,0.0,0.81401,0.0001,14.96575]
[1776668674189,47.37,74780.83,0.0,0.81401,0.0001,14.96575]
[1776668674248,47.37,74780.83,0.0,0.81401,0.0001,14.96592]
[1776668679891,47.37,74783.66,0.0,0.81429,0.0001,14.95257]
[1776668680898,47.37,74788.12,0.0,0.81474,0.0001,14.93102]
[1776668681905,47.37,74796.24,0.0,0.81555,0.0001,14.89172]
[1776668685102,47.37,74795.2,0.0,0.81544,0.0001,14.89706]
[1776668685159,47.37,74795.2,0.0,0.81544,0.0001,14.89706]
[1776668685202,47.37,74795.2,0.0,0.81544,0.0001,14.89706]
[1776668685203,47.37,74795.67,0.0,0.81548,0.0001,14.89506]
[1776668689961,47.38,74804.87,0.0,0.8164,0.0001,14.85096]
[1776668691997,47.38,74801.6,0.0,0.81607,0.0001,14.86699]
[1776668693003,47.38,74794.64,0.0,0.81536,0.0001,14.90088]
[1776668696320,47.38,74796.07,0.0,0.81551,0.0001,14.89406]
[1776668696372,47.38,74796.07,0.0,0.81551,0.0001,14.89406]
[1776668696436,47.38,74796.07,0.0,0.81551,0.0001,14.89406]
[1776668696537,47.38,74796.0,0.0,0.8155,0.0001,14.89449]
[1776668702066,47.38,74801.32,0.0,0.81603,0.0001,14.86885]
[1776668706293,47.38,74801.18,0.0,0.81601,0.0001,14.86969]
[1776668706345,47.38,74801.18,0.0,0.81601,0.0001,14.86969]
[1776668706436,47.38,74801.18,0.0,0.81601,0.0001,14.86969]
[1776668706538,47.38,74800.97,0.0,0.81599,0.0001,14.87081]
[1776668711131,47.38,74794.79,0.0,0.81536,0.0001,14.90095]
[1776668712820,47.38,74794.3,0.0,0.81531,0.0001,14.90332]
[1776668712836,47.38,74794.3,0.0,0.81531,0.0001,14.90332]
[1776668712936,47.38,74794.3,0.0,0.81531,0.0001,14.90332]
[1776668713143,47.38,74794.19,0.0,0.8153,0.0001,14.90394]
[1776668718178,47.38,74792.64,0.0,0.81514,0.0001,14.91183]
[1776668720192,47.38,74788.31,0.0,0.8147,0.0001,14.93296]
[1776668722220,47.38,74787.33,0.0,0.8146,0.0001,14.93776]
[1776668722272,47.38,74787.33,0.0,0.8146,0.0001,14.93776]
[1776668722438,47.38,74787.33,0.0,0.8146,0.0001,14.93776]
[1776668722519,47.38,74787.37,0.0,0.8146,0.0001,14.93773]
[1776668728248,47.39,74789.27,0.0,0.81478,0.0001,14.92895]
[1776668729476,47.39,74789.27,0.0,0.81478,0.0001,14.92895]
[1776668729528,47.39,74789.27,0.0,0.81478,0.0001,14.92895]
[1776668729689,47.39,74789.27,0.0,0.81478,0.0001,14.92895]
[1776668729664,47.39,74788.95,0.0,0.81475,0.0001,14.93056]
[1776668735297,47.39,74786.5,0.0,0.81453,0.0001,14.93833]
[1776668736799,47.39,74786.5,0.0,0.81453,0.0001,14.93833]
[1776668736839,47.39,74786.5,0.0,0.81453,0.0001,14.93833]
[1776668736942,47.39,74786.5,0.0,0.81453,0.0001,14.93833]
[1776668737312,47.39,74786.14,0.0,0.81449,0.0001,14.94019]
[1776668741342,47.39,74778.71,0.0,0.81373,0.0001,14.97691]
[1776668742348,47.39,74768.89,0.0,0.81273,0.0001,15.02459]
[1776668743355,47.39,74770.21,0.0,0.81286,0.0001,15.01824]
[1776668748390,47.4,74777.75,0.0,0.81357,0.0001,14.98483]
[1776668750405,47.41,74780.87,0.0,0.81388,0.0001,14.96997]
[1776668755114,47.41,74779.73,0.0,0.81375,0.0001,14.97603]
[1776668755168,47.41,74779.73,0.0,0.81375,0.0001,14.97603]
[1776668755201,47.41,74779.73,0.0,0.81375,0.0001,14.97603]
[1776668755439,47.41,74779.39,0.0,0.81369,0.0001,14.97896]
[1776668760473,47.42,74775.88,0.0,0.81332,0.0001,14.99654]
[1776668764620,47.42,74772.87,0.0,0.81301,0.0001,15.01132]
[1776668764672,47.42,74772.87,0.0,0.81301,0.0001,15.01132]
[1776668764697,47.42,74772.87,0.0,0.81301,0.0001,15.01132]
[1776668764746,47.42,74770.78,0.0,0.8128,0.0001,15.02162]
[1776668767523,47.42,74766.48,0.0,0.81236,0.0001,15.04267]
[1776668770218,47.42,74769.52,0.0,0.81266,0.0001,15.02811]
[1776668770265,47.42,74769.52,0.0,0.81266,0.0001,15.02811]
[1776668770439,47.42,74769.52,0.0,0.81266,0.0001,15.02811]
[1776668770544,47.42,74769.77,0.0,0.81269,0.0001,15.02699]
[1776668772559,47.42,74774.0,0.0,0.81311,0.0001,15.00672]
[1776668775358,47.42,74774.84,0.0,0.81319,0.0001,15.0029]
[1776668775410,47.42,74774.84,0.0,0.81319,0.0001,15.0029]
[1776668775442,47.42,74774.84,0.0,0.81319,0.0001,15.0029]
[1776668775581,47.42,74775.24,0.0,0.81323,0.0001,15.00109]
[1776668777595,47.42,74770.87,0.0,0.81278,0.0001,15.02248]
[1776668779141,47.42,74770.87,0.0,0.81278,0.0001,15.02248]
[1776668779145,47.42,74770.87,0.0,0.81278,0.0001,15.02248]
[1776668779197,47.42,74770.87,0.0,0.81278,0.0001,15.02248]
[1776668779609,47.42,74770.73,0.0,0.81276,0.0001,15.02336]
[1776668786658,47.42,74771.29,0.0,0.81281,0.0001,15.02108]
[1776668788810,47.43,74771.07,0.0,0.81278,0.0001,15.02233]
[1776668788835,47.43,74771.07,0.0,0.81278,0.0001,15.02233]
[1776668788949,47.43,74771.07,0.0,0.81278,0.0001,15.02233]
[1776668789682,47.43,74770.8,0.0,0.81275,0.0001,15.02375]
[1776668792703,47.43,74766.39,0.0,0.81234,0.0001,15.04092]
[1776668793762,47.43,74766.39,0.0,0.81234,0.0001,15.04092]
[1776668793769,47.43,74766.39,0.0,0.81234,0.0001,15.04092]
[1776668793941,47.43,74765.76,0.0,0.81227,0.0001,15.04406]
[1776668793863,47.43,74765.76,0.0,0.81227,0.0001,15.04406]
[1776668799328,47.43,74769.18,0.0,0.81261,0.0001,15.02799]
[1776668799381,47.43,74769.18,0.0,0.81261,0.0001,15.02799]
[1776668799445,47.43,74769.18,0.0,0.81261,0.0001,15.02799]
[1776668799752,47.43,74769.23,0.0,0.81261,0.0001,15.02787]
[1776668805795,47.43,74768.65,0.0,0.81254,0.0001,15.03136]
[1776668806850,47.43,74768.34,0.0,0.81251,0.0001,15.03297]
[1776668806906,47.43,74768.34,0.0,0.81251,0.0001,15.03297]
[1776668806944,47.43,74768.34,0.0,0.81251,0.0001,15.03297]
[1776668807810,47.43,74767.99,0.0,0.81247,0.0001,15.03476]
[1776668814116,47.44,74768.45,0.0,0.81251,0.0001,15.03285]
[1776668814141,47.44,74768.45,0.0,0.81251,0.0001,15.03285]
[1776668814195,47.44,74768.45,0.0,0.81251,0.0001,15.03285]
[1776668814217,47.44,74768.45,0.0,0.8125,0.0001,15.03317]
[1776668820718,47.44,74767.66,0.0,0.81241,0.0001,15.03751]
[1776668820773,47.44,74767.66,0.0,0.81241,0.0001,15.03751]
[1776668820773,47.44,74767.58,0.0,0.8124,0.0001,15.0381]
[1776668820943,47.44,74767.58,0.0,0.8124,0.0001,15.0381]
[1776668821032,47.44,74767.05,0.0,0.81235,0.0001,15.04066]
[1776668822917,47.44,74751.42,0.0,0.81073,0.0001,15.11714]
[1776668823928,47.44,74751.11,0.0,0.8107,0.0001,15.11864]
[1776668827617,47.44,74753.72,0.0,0.81097,0.0001,15.10605]
[1776668827660,47.44,74753.72,0.0,0.81097,0.0001,15.10605]
[1776668827696,47.44,74753.72,0.0,0.81097,0.0001,15.10605]
[1776668827719,47.44,74753.47,0.0,0.81094,0.0001,15.10729]
[1776668832992,47.44,74753.78,0.0,0.81097,0.0001,15.10588]
[1776668841048,47.45,74753.45,0.0,0.81093,0.0001,15.108]
[1776668844940,47.45,74755.24,0.0,0.8111,0.0001,15.09961]
[1776668844949,47.45,74755.24,0.0,0.8111,0.0001,15.09961]
[1776668845195,47.45,74755.24,0.0,0.8111,0.0001,15.09961]
[1776668845207,47.45,74755.27,0.0,0.81111,0.0001,15.09946]
[1776668849106,47.45,74749.58,0.0,0.81051,0.0001,15.12751]
[1776668850112,47.45,74739.53,0.0,0.80948,0.0001,15.17606]
[1776668851649,47.45,74739.53,0.0,0.80948,0.0001,15.17606]
[1776668851696,47.45,74739.53,0.0,0.80948,0.0001,15.17606]
[1776668851750,47.45,74737.78,0.0,0.80933,0.0001,15.1804]
[1776668852709,47.45,74737.78,0.0,0.80933,0.0001,15.1804]
[1776668858020,47.46,74735.12,0.0,0.80904,0.0001,15.19395]
[1776668858073,47.46,74735.12,0.0,0.80904,0.0001,15.19395]
[1776668858189,47.46,74735.12,0.0,0.80904,0.0001,15.19395]
[1776668858279,47.46,74738.36,0.0,0.80937,0.0001,15.17848]
[1776668864210,47.46,74738.39,0.0,0.80936,0.0001,15.17916]
[1776668867397,47.46,74738.19,0.0,0.80934,0.0001,15.18038]
[1776668867444,47.46,74738.19,0.0,0.80934,0.0001,15.18038]
[1776668867500,47.46,74738.08,0.0,0.80932,0.0001,15.18117]
[1776668873146,47.46,74735.0,0.0,0.80899,0.0001,15.19646]
[1776668873196,47.46,74735.0,0.0,0.80899,0.0001,15.19646]
[1776668873273,47.46,74734.95,0.0,0.80899,0.0001,15.19681]
[1776668876007,47.47,74734.69,0.0,0.80895,0.0001,15.19824]
[1776668878613,47.47,74734.41,0.0,0.80892,0.0001,15.19977]
[1776668878695,47.47,74734.41,0.0,0.80892,0.0001,15.19977]
[1776668878706,47.47,74734.95,0.0,0.80897,0.0001,15.19735]
[1776668883405,47.47,74732.89,0.0,0.80876,0.0001,15.2076]
[1776668883454,47.47,74732.89,0.0,0.80876,0.0001,15.2076]
[1776668883689,47.47,74732.89,0.0,0.80876,0.0001,15.2076]
[1776668883716,47.47,74731.85,0.0,0.80865,0.0001,15.21268]
[1776668889385,47.47,74729.96,0.0,0.80845,0.0001,15.22203]
[1776668893413,47.47,74726.66,0.0,0.8081,0.0001,15.23808]
[1776668898448,47.47,74725.74,0.0,0.80801,0.0001,15.24261]
[1776668905497,47.47,74725.99,0.0,0.80803,0.0001,15.24159]
[1776668910536,47.47,74730.79,0.0,0.80852,0.0001,15.2187]
[1776668912550,47.47,74734.54,0.0,0.80894,0.0001,15.19634]
[1776668915570,47.47,74737.93,0.0,0.80929,0.0001,15.18009]
[1776668918592,47.47,74748.19,0.0,0.81034,0.0001,15.13056]
[1776668919599,47.47,74759.93,0.0,0.81154,0.0001,15.07391]
[1776668920606,47.47,74783.29,0.0,0.81391,0.0001,14.96108]
[1776668921613,47.47,74791.05,0.0,0.8147,0.0001,14.92348]
[1776668924634,47.47,74797.51,0.0,0.81534,0.0001,14.89226]
[1776668925641,47.47,74807.12,0.0,0.81631,0.0001,14.84573]
[1776668926648,47.47,74810.06,0.0,0.8166,0.0001,14.83157]
[1776668928662,47.47,74805.16,0.0,0.81611,0.0001,14.85554]
[1776668930676,47.47,74795.89,0.0,0.81517,0.0001,14.90057]
[1776668931683,47.48,74789.52,0.0,0.81453,0.0001,14.9315]
[1776668936723,47.48,74791.21,0.0,0.81469,0.0001,14.92362]
[1776668939744,47.48,74794.41,0.0,0.81501,0.0001,14.90832]
[1776668941758,47.48,74798.56,0.0,0.81543,0.0001,14.88818]
[1776668942765,47.48,74802.35,0.0,0.81581,0.0001,14.86983]
[1776668947800,47.48,74803.28,0.0,0.8159,0.0001,14.86549]
[1776668952835,47.48,74804.51,0.0,0.81602,0.0001,14.85967]
[1776668959884,47.48,74804.01,0.0,0.81597,0.0001,14.86225]
[1776668964918,47.48,74804.17,0.0,0.81598,0.0001,14.86153]
[1776668969953,47.48,74806.7,0.0,0.81624,0.0001,14.84931]
[1776668974991,47.48,74806.17,0.0,0.81622,0.0001,14.84747]
[1776668977006,47.48,74800.89,0.0,0.81569,0.0001,14.87309]
[1776668978012,47.48,74793.88,0.0,0.81498,0.0001,14.90702]
[1776668983048,47.48,74792.95,0.0,0.8149,0.0001,14.91122]
[1776668988083,47.48,74790.48,0.0,0.81466,0.0001,14.92284]
[1776668996139,47.48,74791.68,0.0,0.81477,0.0001,14.91756]
[1776669001174,47.48,74791.14,0.0,0.81471,0.0001,14.92003]
[1776669002181,47.48,74776.49,0.0,0.81323,0.0001,14.99084]
[1776669003188,47.48,74767.38,0.0,0.81231,0.0001,15.03493]
[1776669004194,47.48,74770.24,0.0,0.8126,0.0001,15.02115]
[1776669005202,47.48,74782.06,0.0,0.81379,0.0001,14.96408]
[1776669006210,47.48,74786.95,0.0,0.81429,0.0001,14.94055]
[1776669011245,47.48,74786.48,0.0,0.81422,0.0001,14.94355]
[1776669015274,47.49,74781.5,0.0,0.81371,0.0001,14.96819]
[1776669020310,47.49,74782.73,0.0,0.81382,0.0001,14.96278]
[1776669025345,47.49,74783.46,0.0,0.81389,0.0001,14.95985]
[1776669030380,47.49,74783.72,0.0,0.8139,0.0001,14.9592]
[1776669033401,47.49,74792.92,0.0,0.81486,0.0001,14.91057]
[1776669034408,47.49,74804.55,0.0,0.81603,0.0001,14.85427]
[1776669035415,47.49,74809.02,0.0,0.81648,0.0001,14.83258]
[1776669036421,47.49,74808.7,0.0,0.81644,0.0001,14.83416]
[1776669041457,47.5,74808.4,0.0,0.81641,0.0001,14.83594]
[1776669043470,47.5,74813.66,0.0,0.81693,0.0001,14.81058]
[1776669044478,47.5,74817.04,0.0,0.81727,0.0001,14.79437]
[1776669050019,47.5,74816.72,0.0,0.81723,0.0001,14.7963]
[1776669055555,47.5,74818.05,0.0,0.81734,0.0001,14.79076]
[1776669060590,47.5,74819.01,0.0,0.81743,0.0001,14.78665]
[1776669065625,47.51,74818.84,0.0,0.8174,0.0001,14.788]
[1776669067639,47.51,74813.03,0.0,0.81681,0.0001,14.81638]
[1776669068645,47.51,74806.1,0.0,0.81612,0.0001,14.85002]
[1776669069653,47.51,74811.34,0.0,0.81664,0.0001,14.82467]
[1776669072674,47.51,74806.62,0.0,0.81617,0.0001,14.84771]
[1776669077709,47.51,74804.43,0.0,0.81594,0.0001,14.85843]
[1776669082744,47.51,74804.54,0.0,0.81595,0.0001,14.85797]
[1776669084758,47.51,74795.39,0.0,0.81503,0.0001,14.90229]
[1776669085765,47.51,74790.27,0.0,0.81452,0.0001,14.92724]
[1776669091807,47.51,74789.79,0.0,0.81449,0.0001,14.92605]
[1776669096842,47.52,74792.73,0.0,0.81476,0.0001,14.91272]
[1776669097849,47.52,74799.34,0.0,0.81543,0.0001,14.88083]
[1776669098857,47.52,74802.27,0.0,0.81572,0.0001,14.86676]
[1776669099863,47.52,74806.85,0.0,0.81618,0.0001,14.84463]
[1776669101879,47.52,74810.25,0.0,0.81652,0.0001,14.82831]
[1776669103893,47.52,74807.31,0.0,0.81622,0.0001,14.84271]
[1776669104900,47.52,74803.89,0.0,0.81587,0.0001,14.85934]
[1776669106914,47.52,74800.84,0.0,0.81557,0.0001,14.87418]
[1776669111949,47.52,74802.0,0.0,0.81568,0.0001,14.86871]
[1776669116984,47.52,74800.59,0.0,0.81554,0.0001,14.87568]
[1776669121012,47.52,74806.58,0.0,0.81613,0.0001,14.84676]
[1776669126048,47.52,74806.29,0.0,0.8161,0.0001,14.84838]
[1776669131083,47.52,74805.63,0.0,0.81603,0.0001,14.85179]
[1776669136118,47.52,74805.53,0.0,0.81602,0.0001,14.85243]
[1776669138132,47.52,74809.19,0.0,0.81638,0.0001,14.83479]
[1776669140146,47.53,74812.36,0.0,0.8167,0.0001,14.81958]
[1776669143167,47.53,74815.45,0.0,0.817,0.0001,14.80488]
[1776669148202,47.53,74816.09,0.0,0.81705,0.0001,14.80234]
[1776669153237,47.53,74815.26,0.0,0.817,0.0001,14.80238]
[1776669158273,47.53,74816.37,0.0,0.8171,0.0001,14.79752]
[1776669159280,47.53,74820.48,0.0,0.81751,0.0001,14.77772]
[1776669161294,47.53,74823.74,0.0,0.81783,0.0001,14.7622]
[1776669162301,47.54,74828.54,0.0,0.8183,0.0001,14.73909]
[1776669164245,47.54,74830.08,0.0,0.81845,0.0001,14.73183]
[1776669164315,47.54,74829.94,0.0,0.81843,0.0001,14.73272]
[1776669168290,47.54,74829.41,0.0,0.81837,0.0001,14.73593]
[1776669168343,47.54,74829.65,0.0,0.81839,0.0001,14.73498]
[1776669169350,47.54,74838.59,0.0,0.81927,0.0001,14.69183]
[1776669171365,47.54,74841.82,0.0,0.81959,0.0001,14.67638]
[1776669176404,47.54,74843.37,0.0,0.81973,0.0001,14.66952]
[1776669181441,47.55,74853.85,0.0,0.82075,0.0001,14.61934]
[1776669182449,47.55,74857.68,0.0,0.82112,0.0001,14.6008]
[1776669184463,47.55,74864.04,0.0,0.82174,0.0001,14.5701]
[1776669186477,47.55,74868.73,0.0,0.8222,0.0001,14.54755]
[1776669191512,47.55,74868.85,0.0,0.82219,0.0001,14.54779]
[1776669194533,47.56,74872.26,0.0,0.82252,0.0001,14.5317]
[1776669199592,47.57,74873.56,0.0,0.82259,0.0001,14.52816]
[1776669206641,47.57,74871.6,0.0,0.82237,0.0001,14.53902]
[1776669211676,47.58,74871.93,0.0,0.82243,0.0001,14.53395]
[1776669214697,47.58,74864.48,0.0,0.82169,0.0001,14.57053]
[1776669215704,47.58,74858.73,0.0,0.82112,0.0001,14.59876]
[1776669220739,47.58,74856.31,0.0,0.82087,0.0001,14.61096]
[1776669225774,47.58,74855.65,0.0,0.8208,0.0001,14.61452]
[1776669227788,47.58,74852.25,0.0,0.82046,0.0001,14.63117]
[1776669229802,47.58,74848.01,0.0,0.82004,0.0001,14.65182]
[1776669234836,47.58,74847.81,0.0,0.82001,0.0001,14.65332]
[1776669239872,47.59,74848.15,0.0,0.82003,0.0001,14.65234]
[1776669244907,47.59,74846.04,0.0,0.81981,0.0001,14.66322]
[1776669245914,47.59,74842.54,0.0,0.81946,0.0001,14.68031]
[1776669250949,47.59,74842.72,0.0,0.81947,0.0001,14.68001]
[1776669255983,47.6,74842.26,0.0,0.8194,0.0001,14.68326]
[1776669259023,47.6,74835.57,0.0,0.81873,0.0001,14.71628]
[1776669259379,47.6,74835.57,0.0,0.81873,0.0001,14.71628]
[1776669259452,47.6,74835.57,0.0,0.81873,0.0001,14.71628]
[1776669260021,47.6,74829.26,0.0,0.8181,0.0001,14.74703]
[1776669261134,47.6,74829.26,0.0,0.8181,0.0001,14.74703]
[1776669261235,47.6,74829.43,0.0,0.81811,0.0001,14.74632]
[1776669262963,47.6,74830.39,0.0,0.81821,0.0001,14.74182]
[1776669265335,47.6,74827.45,0.0,0.8179,0.0001,14.75651]
[1776669265347,47.6,74827.45,0.0,0.8179,0.0001,14.75651]
[1776669265449,47.6,74827.45,0.0,0.8179,0.0001,14.75651]
[1776669268077,47.6,74822.07,0.0,0.81736,0.0001,14.78296]
[1776669271679,47.61,74821.4,0.0,0.81733,0.0001,14.78198]
[1776669271696,47.61,74821.4,0.0,0.81733,0.0001,14.78198]
[1776669271731,47.61,74821.4,0.0,0.81733,0.0001,14.78198]
[1776669272133,47.61,74821.4,0.0,0.81733,0.0001,14.78198]
[1776669272209,47.61,74821.4,0.0,0.81733,0.0001,14.78198]
[1776669273720,47.61,74821.66,0.0,0.81735,0.0001,14.78093]
[1776669273876,47.61,74821.66,0.0,0.81735,0.0001,14.78093]
[1776669273937,47.61,74821.66,0.0,0.81735,0.0001,14.78093]
[1776669274119,47.61,74821.31,0.0,0.81731,0.0001,14.78272]
[1776669279153,47.61,74819.66,0.0,0.81714,0.0001,14.79117]
[1776669281212,47.61,74819.59,0.0,0.81713,0.0001,14.79159]
[1776669281214,47.61,74819.59,0.0,0.81713,0.0001,14.79159]
[1776669281442,47.61,74819.43,0.0,0.81711,0.0001,14.79244]
[1776669282009,47.61,74819.43,0.0,0.81711,0.0001,14.79244]
[1776669282061,47.61,74819.43,0.0,0.81711,0.0001,14.79244]
[1776669282196,47.61,74819.43,0.0,0.81711,0.0001,14.79244]
[1776669282296,47.61,74819.85,0.0,0.81715,0.0001,14.79049]
[1776669286203,47.61,74831.03,0.0,0.81826,0.0001,14.73676]
[1776669288217,47.61,74834.84,0.0,0.81863,0.0001,14.71866]
[1776669292304,47.62,74833.92,0.0,0.81853,0.0001,14.72369]
[1776669292347,47.62,74833.8,0.0,0.81851,0.0001,14.72442]
[1776669292442,47.62,74833.8,0.0,0.81851,0.0001,14.72442]
[1776669293092,47.62,74833.8,0.0,0.81851,0.0001,14.72442]
[1776669293139,47.62,74833.8,0.0,0.81851,0.0001,14.72442]
[1776669293203,47.62,74833.8,0.0,0.81851,0.0001,14.72442]
[1776669293240,47.62,74833.8,0.0,0.81851,0.0001,14.72457]
[1776669298288,47.62,74833.61,0.0,0.81847,0.0001,14.72633]
[1776669301310,47.62,74822.08,0.0,0.81732,0.0001,14.78264]
[1776669302318,47.62,74818.97,0.0,0.81701,0.0001,14.79779]
[1776669307354,47.62,74818.68,0.0,0.81697,0.0001,14.79965]
[1776669309735,47.62,74818.68,0.0,0.81697,0.0001,14.79965]
[1776669309790,47.62,74818.68,0.0,0.81697,0.0001,14.79965]
[1776669309941,47.62,74818.68,0.0,0.81697,0.0001,14.79965]
[1776669310191,47.62,74818.68,0.0,0.81697,0.0001,14.79965]
[1776669310243,47.62,74818.68,0.0,0.81697,0.0001,14.79965]
[1776669310288,47.63,74818.25,0.0,0.81692,0.0001,14.802]
[1776669310441,47.63,74818.25,0.0,0.81692,0.0001,14.802]
[1776669312320,47.63,74818.17,0.0,0.81691,0.0001,14.80239]
[1776669312372,47.63,74817.64,0.0,0.81686,0.0001,14.80504]
[1776669312436,47.63,74817.64,0.0,0.81686,0.0001,14.80504]
[1776669315410,47.63,74805.02,0.0,0.81559,0.0001,14.86635]
[1776669316417,47.63,74803.65,0.0,0.81545,0.0001,14.87307]
[1776669322148,47.63,74802.97,0.0,0.81537,0.0001,14.87674]
[1776669322191,47.63,74802.97,0.0,0.81537,0.0001,14.87674]
[1776669322194,47.63,74802.97,0.0,0.81537,0.0001,14.87674]
[1776669322761,47.63,74803.42,0.0,0.81541,0.0001,14.87477]
[1776669322811,47.63,74803.42,0.0,0.81541,0.0001,14.87477]
[1776669322944,47.63,74803.42,0.0,0.81541,0.0001,14.87477]
[1776669323043,47.63,74804.46,0.0,0.81551,0.0001,14.86986]
[1776669324904,47.63,74805.21,0.0,0.81559,0.0001,14.86624]
[1776669324937,47.63,74805.21,0.0,0.81559,0.0001,14.86624]
[1776669330515,47.63,74801.62,0.0,0.81521,0.0001,14.88438]
[1776669331522,47.63,74797.81,0.0,0.81487,0.0001,14.89837]
[1776669336557,47.64,74794.1,0.0,0.81448,0.0001,14.91719]
[1776669341592,47.64,74794.97,0.0,0.81455,0.0001,14.91386]
[1776669342599,47.64,74788.73,0.0,0.81391,0.0001,14.94412]
[1776669344616,47.64,74784.88,0.0,0.81352,0.0001,14.96294]
[1776669347637,47.65,74780.78,0.0,0.8131,0.0001,14.98301]
[1776669351626,47.65,74779.6,0.0,0.81298,0.0001,14.98892]
[1776669351673,47.65,74779.6,0.0,0.81298,0.0001,14.98892]
[1776669351700,47.65,74779.6,0.0,0.81298,0.0001,14.98892]
[1776669352587,47.65,74779.31,0.0,0.81295,0.0001,14.99038]
[1776669352631,47.65,74779.31,0.0,0.81295,0.0001,14.99038]
[1776669352693,47.65,74779.31,0.0,0.81295,0.0001,14.99038]
[1776669352794,47.65,74779.38,0.0,0.81295,0.0001,14.99016]
[1776669358445,47.65,74778.91,0.0,0.8129,0.0001,14.9926]
[1776669358496,47.65,74778.91,0.0,0.8129,0.0001,14.9926]
[1776669358687,47.65,74778.91,0.0,0.8129,0.0001,14.9926]
[1776669363748,47.65,74779.45,0.0,0.81295,0.0001,14.99021]
[1776669364756,47.65,74770.01,0.0,0.81199,0.0001,15.03565]
[1776669365763,47.65,74761.95,0.0,0.81117,0.0001,15.07441]
[1776669366770,47.65,74759.62,0.0,0.81094,0.0001,15.08557]
[1776669368783,47.65,74758.19,0.0,0.81079,0.0001,15.09238]
[1776669374825,47.65,74757.96,0.0,0.81075,0.0001,15.0942]
[1776669378318,47.65,74758.05,0.0,0.81076,0.0001,15.09377]
[1776669378370,47.65,74758.05,0.0,0.81076,0.0001,15.09377]
[1776669378440,47.65,74758.05,0.0,0.81076,0.0001,15.094]
[1776669378815,47.65,74758.05,0.0,0.81076,0.0001,15.094]
[1776669378892,47.65,74758.05,0.0,0.81076,0.0001,15.094]
[1776669378939,47.65,74758.05,0.0,0.81076,0.0001,15.094]
[1776669378994,47.65,74758.05,0.0,0.81076,0.0001,15.09415]
[1776669384899,47.66,74757.43,0.0,0.81067,0.0001,15.09802]
[1776669386924,47.66,74753.4,0.0,0.81026,0.0001,15.11765]
[1776669389916,47.66,74753.23,0.0,0.81024,0.0001,15.1186]
[1776669389939,47.66,74753.23,0.0,0.81024,0.0001,15.1186]
[1776669389968,47.66,74753.23,0.0,0.81024,0.0001,15.1186]
[1776669390811,47.66,74753.22,0.0,0.81023,0.0001,15.11891]
[1776669390866,47.66,74753.22,0.0,0.81023,0.0001,15.11891]
[1776669390950,47.66,74753.22,0.0,0.81023,0.0001,15.11891]
[1776669390952,47.66,74753.32,0.0,0.81024,0.0001,15.11857]
[1776669393973,47.66,74758.52,0.0,0.8108,0.0001,15.08954]
[1776669397869,47.66,74760.13,0.0,0.81095,0.0001,15.08237]
[1776669397877,47.66,74760.13,0.0,0.81095,0.0001,15.08237]
[1776669397936,47.66,74760.13,0.0,0.81095,0.0001,15.08237]
[1776669397996,47.66,74760.13,0.0,0.81095,0.0001,15.08237]
[1776669398048,47.66,74760.13,0.0,0.81095,0.0001,15.08237]
[1776669398193,47.66,74760.13,0.0,0.81095,0.0001,15.08237]
[1776669398294,47.66,74760.13,0.0,0.81095,0.0001,15.08244]
[1776669404044,47.67,74759.94,0.0,0.81092,0.0001,15.08378]
[1776669406320,47.67,74759.94,0.0,0.81092,0.0001,15.08378]
[1776669406367,47.67,74759.94,0.0,0.81092,0.0001,15.08378]
[1776669406447,47.67,74759.94,0.0,0.81092,0.0001,15.08378]
[1776669406577,47.67,74760.3,0.0,0.81096,0.0001,15.08219]
[1776669406623,47.67,74760.3,0.0,0.81096,0.0001,15.08219]
[1776669406692,47.67,74760.3,0.0,0.81096,0.0001,15.08219]
[1776669407065,47.67,74760.14,0.0,0.81094,0.0001,15.08303]
[1776669413107,47.67,74766.91,0.0,0.81162,0.0001,15.05094]
[1776669414114,47.67,74777.24,0.0,0.81267,0.0001,15.00128]
[1776669415121,47.67,74777.38,0.0,0.81268,0.0001,15.00067]
[1776669418142,47.67,74781.69,0.0,0.81311,0.0001,14.98012]
[1776669420842,47.67,74781.91,0.0,0.81313,0.0001,14.9792]
[1776669420859,47.67,74781.91,0.0,0.81313,0.0001,14.9792]
[1776669420939,47.67,74781.91,0.0,0.81313,0.0001,14.9792]
[1776669421358,47.67,74781.91,0.0,0.81313,0.0001,14.9792]
[1776669421410,47.67,74781.91,0.0,0.81313,0.0001,14.9792]
[1776669421442,47.67,74781.91,0.0,0.81313,0.0001,14.9792]
[1776669421457,47.67,74781.53,0.0,0.81309,0.0001,14.9811]
[1776669427205,47.67,74781.89,0.0,0.81312,0.0001,14.97971]
[1776669427758,47.67,74781.89,0.0,0.81312,0.0001,14.97971]
[1776669427810,47.67,74781.89,0.0,0.81312,0.0001,14.97971]
[1776669427939,47.67,74781.89,0.0,0.81312,0.0001,14.97971]
[1776669428030,47.67,74781.89,0.0,0.81312,0.0001,14.97971]
[1776669428082,47.67,74781.89,0.0,0.81312,0.0001,14.97971]
[1776669428190,47.67,74781.89,0.0,0.81312,0.0001,14.97971]
[1776669428278,47.67,74781.89,0.0,0.81312,0.0001,14.97976]
[1776669430078,47.67,74782.38,0.0,0.81317,0.0001,14.97745]
[1776669430199,47.67,74782.38,0.0,0.81317,0.0001,14.97745]
[1776669430226,47.67,74783.41,0.0,0.81327,0.0001,14.97254]
[1776669435261,47.67,74783.82,0.0,0.81331,0.0001,14.97085]
[1776669440296,47.68,74783.29,0.0,0.81325,0.0001,14.97372]
[1776669442317,47.68,74797.77,0.0,0.8147,0.0001,14.90412]
[1776669443322,47.68,74806.49,0.0,0.81557,0.0001,14.86223]
[1776669445336,47.68,74808.85,0.0,0.81581,0.0001,14.85104]
[1776669447999,47.68,74808.81,0.0,0.8158,0.0001,14.85143]
[1776669448044,47.68,74808.81,0.0,0.8158,0.0001,14.85143]
[1776669448197,47.68,74808.81,0.0,0.8158,0.0001,14.85143]
[1776669448375,47.68,74808.81,0.0,0.8158,0.0001,14.85143]
[1776669448399,47.68,74808.81,0.0,0.8158,0.0001,14.85143]
[1776669448446,47.68,74808.81,0.0,0.8158,0.0001,14.85143]
[1776669448409,47.68,74808.98,0.0,0.81581,0.0001,14.85071]
[1776669449363,47.68,74809.28,0.0,0.81584,0.0001,14.84937]
[1776669453317,47.68,74809.11,0.0,0.81586,0.0001,14.84598]
[1776669454400,47.68,74821.89,0.0,0.81713,0.0001,14.78441]
[1776669455407,47.68,74822.99,0.0,0.81724,0.0001,14.77919]
[1776669457421,47.68,74827.56,0.0,0.81769,0.0001,14.75731]
[1776669462456,47.68,74822.51,0.0,0.81718,0.0001,14.78229]
[1776669467490,47.69,74820.87,0.0,0.817,0.0001,14.79059]
[1776669471521,47.69,74826.29,0.0,0.81754,0.0001,14.7647]
[1776669472530,47.69,74832.24,0.0,0.81813,0.0001,14.73607]
[1776669473536,47.69,74839.18,0.0,0.81881,0.0001,14.70267]
[1776669475241,47.69,74839.18,0.0,0.81881,0.0001,14.70267]
[1776669475250,47.69,74839.18,0.0,0.81881,0.0001,14.70267]
[1776669475451,47.69,74839.18,0.0,0.81881,0.0001,14.70267]
[1776669475503,47.69,74839.18,0.0,0.81881,0.0001,14.70267]
[1776669475507,47.69,74839.56,0.0,0.81884,0.0001,14.70124]
[1776669475695,47.69,74839.56,0.0,0.81884,0.0001,14.70124]
[1776669475740,47.69,74839.45,0.0,0.81883,0.0001,14.70178]
[1776669483606,47.7,74839.83,0.0,0.81884,0.0001,14.70134]
[1776669486627,47.7,74834.45,0.0,0.8183,0.0001,14.72779]
[1776669488431,47.7,74834.45,0.0,0.8183,0.0001,14.72779]
[1776669488437,47.7,74834.45,0.0,0.8183,0.0001,14.72779]
[1776669488535,47.7,74833.58,0.0,0.81821,0.0001,14.73211]
[1776669488575,47.7,74833.58,0.0,0.81821,0.0001,14.73211]
[1776669488710,47.7,74833.58,0.0,0.81821,0.0001,14.73211]
[1776669488760,47.7,74832.87,0.0,0.81814,0.0001,14.73566]
[1776669494683,47.7,74833.15,0.0,0.81815,0.0001,14.73502]
[1776669496526,47.7,74833.15,0.0,0.81815,0.0001,14.73502]
[1776669496531,47.7,74833.15,0.0,0.81815,0.0001,14.73502]
[1776669496636,47.7,74833.05,0.0,0.81814,0.0001,14.73562]
[1776669496681,47.7,74833.05,0.0,0.81814,0.0001,14.73562]
[1776669496694,47.7,74833.05,0.0,0.81814,0.0001,14.73562]
[1776669496942,47.7,74833.05,0.0,0.81814,0.0001,14.73562]
[1776669497041,47.7,74832.94,0.0,0.81812,0.0001,14.73638]
[1776669502741,47.71,74836.81,0.0,0.8185,0.0001,14.71828]
[1776669504419,47.71,74836.81,0.0,0.8185,0.0001,14.71828]
[1776669504443,47.71,74836.81,0.0,0.8185,0.0001,14.71828]
[1776669504626,47.71,74836.49,0.0,0.81846,0.0001,14.72011]
[1776669504678,47.71,74836.49,0.0,0.81846,0.0001,14.72011]
[1776669504693,47.71,74836.49,0.0,0.81846,0.0001,14.72011]
[1776669504755,47.71,74836.45,0.0,0.81845,0.0001,14.7203]
[1776669509227,47.71,74836.6,0.0,0.81846,0.0001,14.71999]
[1776669513062,47.71,74836.29,0.0,0.81846,0.0001,14.71751]
[1776669513158,47.71,74836.29,0.0,0.81846,0.0001,14.71751]
[1776669513195,47.71,74836.29,0.0,0.81846,0.0001,14.71751]
[1776669513243,47.71,74836.29,0.0,0.81846,0.0001,14.71751]
[1776669513359,47.71,74836.29,0.0,0.81846,0.0001,14.71751]
[1776669513441,47.71,74836.29,0.0,0.81846,0.0001,14.71751]
[1776669513460,47.71,74837.45,0.0,0.81857,0.0001,14.71218]
[1776669514831,47.71,74842.19,0.0,0.81904,0.0001,14.68941]
[1776669515838,47.71,74852.94,0.0,0.82009,0.0001,14.63758]
[1776669517852,47.71,74851.79,0.0,0.81997,0.0001,14.64343]
[1776669518800,47.71,74851.79,0.0,0.81997,0.0001,14.64343]
[1776669518864,47.71,74851.79,0.0,0.81997,0.0001,14.64343]
[1776669518945,47.71,74851.79,0.0,0.81997,0.0001,14.64343]
[1776669519071,47.71,74851.79,0.0,0.81997,0.0001,14.64343]
[1776669519424,47.71,74851.79,0.0,0.81997,0.0001,14.64343]
[1776669519431,47.71,74847.94,0.0,0.81959,0.0001,14.66227]
[1776669519866,47.71,74844.08,0.0,0.81921,0.0001,14.68094]
[1776669522937,47.72,74844.33,0.0,0.81923,0.0001,14.68011]
[1776669522987,47.72,74844.83,0.0,0.81927,0.0001,14.67805]
[1776669525908,47.72,74848.22,0.0,0.8196,0.0001,14.66203]
[1776669527372,47.72,74848.22,0.0,0.8196,0.0001,14.66203]
[1776669527374,47.72,74848.22,0.0,0.8196,0.0001,14.66203]
[1776669527423,47.72,74848.22,0.0,0.8196,0.0001,14.66203]
[1776669527447,47.72,74848.22,0.0,0.8196,0.0001,14.66203]
[1776669527540,47.72,74848.79,0.0,0.81964,0.0001,14.65967]
[1776669532267,47.72,74848.5,0.0,0.8196,0.0001,14.6617]
[1776669532317,47.72,74848.5,0.0,0.8196,0.0001,14.6617]
[1776669532444,47.72,74848.5,0.0,0.8196,0.0001,14.6617]
[1776669532533,47.73,74848.21,0.0,0.81957,0.0001,14.66352]
[1776669533699,47.73,74848.01,0.0,0.81955,0.0001,14.66449]
[1776669540010,47.73,74847.03,0.0,0.81942,0.0001,14.67083]
[1776669542080,47.73,74847.07,0.0,0.81942,0.0001,14.67083]
[1776669542193,47.73,74847.07,0.0,0.81942,0.0001,14.67083]
[1776669542347,47.73,74847.07,0.0,0.81942,0.0001,14.67083]
[1776669542399,47.73,74847.07,0.0,0.81942,0.0001,14.67083]
[1776669542456,47.73,74847.07,0.0,0.81942,0.0001,14.67083]
[1776669542558,47.73,74847.07,0.0,0.81942,0.0001,14.67083]
[1776669542554,47.73,74844.02,0.0,0.81911,0.0001,14.68577]
[1776669547968,47.74,74843.58,0.0,0.81905,0.0001,14.68879]
[1776669548015,47.74,74843.58,0.0,0.81905,0.0001,14.68879]
[1776669548189,47.74,74843.58,0.0,0.81905,0.0001,14.68879]
[1776669548236,47.74,74840.17,0.0,0.81871,0.0001,14.70545]
[1776669549611,47.74,74839.42,0.0,0.81863,0.0001,14.70923]
[1776669551722,47.74,74837.22,0.0,0.81841,0.0001,14.72016]
[1776669555872,47.74,74838.06,0.0,0.81848,0.0001,14.7167]
[1776669555880,47.74,74838.06,0.0,0.81848,0.0001,14.7167]
[1776669555922,47.74,74838.06,0.0,0.81848,0.0001,14.7167]
[1776669555947,47.74,74838.06,0.0,0.81848,0.0001,14.7167]
[1776669556252,47.74,74837.93,0.0,0.81847,0.0001,14.71748]
[1776669558184,47.74,74837.56,0.0,0.81843,0.0001,14.71943]
[1776669560352,47.74,74837.32,0.0,0.8184,0.0001,14.72091]
[1776669560404,47.74,74837.32,0.0,0.8184,0.0001,14.72091]
[1776669560569,47.74,74837.32,0.0,0.8184,0.0001,14.72091]
[1776669560496,47.75,74832.04,0.0,0.81787,0.0001,14.7466]
[1776669560688,47.75,74832.04,0.0,0.81787,0.0001,14.7466]
[1776669561448,47.75,74830.62,0.0,0.81772,0.0001,14.75363]
[1776669562076,47.75,74830.62,0.0,0.81772,0.0001,14.75363]
[1776669562197,47.75,74830.62,0.0,0.81772,0.0001,14.75363]
[1776669563826,47.75,74830.63,0.0,0.81772,0.0001,14.75375]
[1776669566939,47.75,74831.36,0.0,0.81778,0.0001,14.75091]
[1776669567041,47.75,74831.36,0.0,0.81778,0.0001,14.75109]
[1776669573384,47.75,74831.88,0.0,0.81785,0.0001,14.74478]
[1776669578274,47.76,74834.86,0.0,0.81812,0.0001,14.73174]
[1776669579282,47.76,74844.57,0.0,0.81908,0.0001,14.68502]
[1776669580289,47.76,74847.0,0.0,0.81932,0.0001,14.67351]
[1776669586331,47.77,74846.21,0.0,0.81921,0.0001,14.67865]
[1776669591366,47.77,74853.36,0.0,0.8199,0.0001,14.64512]
[1776669592372,47.77,74857.72,0.0,0.82033,0.0001,14.62402]
[1776669593271,47.77,74857.72,0.0,0.82033,0.0001,14.62402]
[1776669593356,47.77,74857.72,0.0,0.82033,0.0001,14.62402]
[1776669593407,47.77,74857.72,0.0,0.82033,0.0001,14.62402]
[1776669593439,47.77,74876.35,0.0,0.82215,0.0001,14.53391]
[1776669594387,47.77,74883.81,0.0,0.82288,0.0001,14.49791]
[1776669595395,47.77,74894.3,0.0,0.8239,0.0001,14.44708]
[1776669596402,47.77,74898.76,0.0,0.82433,0.0001,14.42561]
[1776669597409,47.77,74931.08,0.0,0.82744,0.0001,14.26887]
[1776669597660,47.77,74931.08,0.0,0.82744,0.0001,14.26887]
[1776669598416,47.77,74934.29,0.0,0.82774,0.0001,14.25362]
[1776669599423,47.77,74937.3,0.0,0.82802,0.0001,14.23923]
[1776669600430,47.77,74934.27,0.0,0.82773,0.0001,14.25395]
[1776669601436,47.78,74931.27,0.0,0.82743,0.0001,14.26915]
[1776669602378,47.78,74931.27,0.0,0.82743,0.0001,14.26915]
[1776669604497,47.78,74930.58,0.0,0.82736,0.0001,14.2732]
[1776669606536,47.78,74931.41,0.0,0.82742,0.0001,14.26987]
[1776669609493,47.79,74936.69,0.0,0.8279,0.0001,14.24567]
[1776669610436,47.79,74936.69,0.0,0.8279,0.0001,14.24567]
[1776669611508,47.79,74942.09,0.0,0.8284,0.0001,14.2202]
[1776669612514,47.79,74945.14,0.0,0.82869,0.0001,14.20566]
[1776669614529,47.79,74949.97,0.0,0.82913,0.0001,14.1828]
[1776669617549,47.8,74953.82,0.0,0.82948,9e-05,14.16511]
[1776669620572,47.8,74963.17,0.0,0.83035,9e-05,14.12047]
[1776669621578,47.8,74976.05,0.0,0.83157,9e-05,14.05781]
[1776669622585,47.82,74972.68,0.0,0.83118,9e-05,14.07813]
[1776669624599,47.82,74976.26,0.0,0.8315,9e-05,14.0614]
[1776669625606,47.82,74979.63,0.0,0.83181,9e-05,14.04537]
[1776669626615,47.82,74988.09,0.0,0.8326,9e-05,14.00459]
[1776669628629,47.82,74991.56,0.0,0.83291,9e-05,13.98859]
[1776669631680,47.83,75004.06,0.0,0.83409,9e-05,13.92444]
[1776669632747,47.83,75004.06,0.0,0.83409,9e-05,13.92444]
[1776669632662,47.83,75013.54,0.0,0.83497,9e-05,13.87854]
[1776669633669,47.83,75007.74,0.0,0.83442,9e-05,13.90728]
[1776669634676,47.83,75018.11,0.0,0.83538,9e-05,13.85706]
[1776669635724,47.83,75018.11,0.0,0.83538,9e-05,13.85706]
[1776669635768,47.83,75019.75,0.0,0.83552,9e-05,13.84943]
[1776669636690,47.84,75024.02,0.0,0.83591,9e-05,13.829]
[1776669637697,47.84,75028.62,0.0,0.83633,9e-05,13.80699]
[1776669639711,47.84,75034.5,0.0,0.83686,9e-05,13.77918]
[1776669643739,47.85,75037.23,0.0,0.83707,9e-05,13.76771]
[1776669646760,47.85,75039.85,0.0,0.83729,9e-05,13.75635]
[1776669651795,47.88,75040.69,0.0,0.83725,9e-05,13.75886]
[1776669653711,47.88,75041.6,0.0,0.83732,9e-05,13.75488]
[1776669655445,47.9,75045.13,0.0,0.83754,9e-05,13.74336]
[1776669656831,47.9,75053.07,0.0,0.83826,9e-05,13.70519]
[1776669659868,47.91,75061.06,0.0,0.83896,9e-05,13.66785]
[1776669661290,47.91,75061.06,0.0,0.83896,9e-05,13.66785]
[1776669662024,47.91,75061.06,0.0,0.83896,9e-05,13.66785]
[1776669661303,47.91,75064.47,0.0,0.83927,9e-05,13.65125]
[1776669662180,47.91,75064.47,0.0,0.83927,9e-05,13.65125]
[1776669662999,47.91,75064.47,0.0,0.83927,9e-05,13.65125]
[1776669662251,47.91,75060.74,0.0,0.83892,9e-05,13.67026]
[1776669663143,47.91,75071.17,0.0,0.83987,9e-05,13.61949]
[1776669663881,47.91,75071.17,0.0,0.83987,9e-05,13.61949]
[1776669663918,47.91,75080.98,0.0,0.84074,9e-05,13.57263]
[1776669664926,47.92,75083.63,0.0,0.84097,9e-05,13.56013]
[1776669665941,47.92,75106.79,0.0,0.84306,9e-05,13.44735]
[1776669666947,47.92,75117.84,0.0,0.84403,9e-05,13.39455]
[1776669667954,47.94,75117.38,0.0,0.84387,9e-05,13.4034]
[1776669669736,47.94,75117.38,0.0,0.84387,9e-05,13.4034]
[1776669669766,47.99,75119.1,0.0,0.84379,9e-05,13.40792]
[1776669670090,47.99,75119.1,0.0,0.84379,9e-05,13.40792]
[1776669670208,47.99,75119.43,0.0,0.84382,9e-05,13.40632]
[1776669671512,47.99,75119.43,0.0,0.84382,9e-05,13.40632]
[1776669671578,47.99,75125.41,0.0,0.84435,9e-05,13.37758]
[1776669672992,47.99,75129.97,0.0,0.84474,9e-05,13.35619]
[1776669676015,48.04,75134.1,0.0,0.8449,9e-05,13.34769]
[1776669677306,48.04,75134.1,0.0,0.8449,9e-05,13.34769]
[1776669677322,48.04,75149.23,0.0,0.84624,9e-05,13.27418]
[1776669678053,48.04,75154.84,0.0,0.84673,9e-05,13.24735]
[1776669679062,48.04,75163.41,0.0,0.84746,9e-05,13.2068]
[1776669680070,48.04,75194.32,0.0,0.85015,9e-05,13.05667]
[1776669681128,48.04,75194.32,0.0,0.85015,9e-05,13.05667]
[1776669681151,48.04,75208.04,0.0,0.85133,9e-05,12.99052]
[1776669683096,48.06,75229.11,0.0,0.85305,9e-05,12.8935]
[1776669683275,48.07,75239.69,0.0,0.85393,8e-05,12.84322]
[1776669684108,48.07,75267.19,0.0,0.85625,8e-05,12.70991]
[1776669685920,48.07,75267.19,0.0,0.85625,8e-05,12.70991]
[1776669685392,48.07,75259.56,0.0,0.8556,8e-05,12.74739]
[1776669686125,48.09,75269.27,0.0,0.8563,8e-05,12.7072]
[1776669688463,48.09,75270.82,0.0,0.85642,8e-05,12.70032]
[1776669688510,48.12,75282.26,0.0,0.85726,8e-05,12.65238]
[1776669689178,48.12,75311.87,0.0,0.85972,8e-05,12.50921]
[1776669690185,48.12,75330.07,0.0,0.8612,8e-05,12.42191]
[1776669691197,48.14,75346.15,0.0,0.86245,8e-05,12.34612]
[1776669692360,48.14,75346.15,0.0,0.86245,8e-05,12.34612]
[1776669692366,48.16,75346.35,0.0,0.86239,8e-05,12.35008]
[1776669693212,48.18,75341.42,0.0,0.86187,8e-05,12.38076]
[1776669694233,48.18,75341.42,0.0,0.86187,8e-05,12.38076]
[1776669694329,48.21,75344.92,0.0,0.86202,8e-05,12.37236]
[1776669695227,48.24,75348.31,0.0,0.86216,8e-05,12.36402]
[1776669696869,48.24,75348.31,0.0,0.86216,8e-05,12.36402]
[1776669696234,48.27,75345.91,0.0,0.86184,8e-05,12.38364]
[1776669697240,48.29,75355.94,0.0,0.86252,8e-05,12.34354]
[1776669698267,48.31,75365.47,0.0,0.86319,8e-05,12.30389]
[1776669699270,48.34,75382.26,0.0,0.86443,8e-05,12.23003]
[1776669700798,48.34,75382.26,0.0,0.86443,8e-05,12.23003]
[1776669700840,48.36,75364.7,0.0,0.86293,8e-05,12.31974]
[1776669701291,48.38,75371.4,0.0,0.86337,8e-05,12.29411]
[1776669702294,48.43,75370.51,0.0,0.86306,8e-05,12.31263]
[1776669703003,48.43,75370.51,0.0,0.86306,8e-05,12.31263]
[1776669703302,48.45,75362.84,0.0,0.86233,8e-05,12.35639]
[1776669705319,48.47,75326.94,0.0,0.8593,8e-05,12.5348]
[1776669706879,48.47,75326.94,0.0,0.8593,8e-05,12.5348]
[1776669707006,48.47,75326.94,0.0,0.8593,8e-05,12.5348]
[1776669706327,48.49,75314.39,0.0,0.85817,8e-05,12.60096]
[1776669707743,48.49,75314.39,0.0,0.85817,8e-05,12.60096]
[1776669707811,48.53,75310.55,0.0,0.85768,8e-05,12.62964]
[1776669708340,48.55,75280.17,0.0,0.85503,8e-05,12.7829]
[1776669709165,48.55,75280.17,0.0,0.85503,8e-05,12.7829]
[1776669709349,48.57,75274.86,0.0,0.85449,8e-05,12.81379]
[1776669710363,48.6,75270.95,0.0,0.85405,8e-05,12.83918]
[1776669711061,48.6,75270.95,0.0,0.85405,8e-05,12.83918]
[1776669711369,48.62,75270.22,0.0,0.85389,8e-05,12.8488]
[1776669712693,48.62,75270.22,0.0,0.85389,8e-05,12.8488]
[1776669712776,48.64,75289.23,0.0,0.85537,8e-05,12.76389]
[1776669713383,48.64,75303.16,0.0,0.85653,8e-05,12.69721]
[1776669714390,48.64,75309.14,0.0,0.85702,8e-05,12.66912]
[1776669715397,48.64,75310.65,0.0,0.85713,8e-05,12.66236]
[1776669716750,48.64,75310.65,0.0,0.85713,8e-05,12.66236]
[1776669716753,48.68,75302.39,0.0,0.85629,8e-05,12.71171]
[1776669717411,48.68,75293.63,0.0,0.85556,8e-05,12.75361]
[1776669718743,48.68,75293.63,0.0,0.85556,8e-05,12.75361]
[1776669718815,48.68,75290.05,0.0,0.85524,8e-05,12.77185]
[1776669720432,48.68,75269.43,0.0,0.85351,8e-05,12.87102]
[1776669721439,48.71,75264.93,0.0,0.85298,8e-05,12.90105]
[1776669723453,48.72,75281.49,0.0,0.85437,8e-05,12.82232]
[1776669724460,48.72,75293.2,0.0,0.85534,8e-05,12.76663]
[1776669725467,48.72,75296.74,0.0,0.85562,8e-05,12.75063]
[1776669726474,48.72,75304.52,0.0,0.85626,8e-05,12.7138]
[1776669729495,48.73,75308.04,0.0,0.85653,8e-05,12.69822]
[1776669732516,48.73,75313.51,0.0,0.85696,8e-05,12.67337]
[1776669733523,48.73,75331.3,0.0,0.85842,8e-05,12.58844]
[1776669734745,48.73,75331.3,0.0,0.85842,8e-05,12.58844]
[1776669734775,48.75,75326.77,0.0,0.85795,8e-05,12.61606]
[1776669735537,48.75,75317.95,0.0,0.85723,8e-05,12.65815]
[1776669736551,48.77,75294.97,0.0,0.85523,8e-05,12.77356]
[1776669737554,48.79,75273.49,0.0,0.85333,8e-05,12.88232]
[1776669738706,48.79,75273.49,0.0,0.85333,8e-05,12.88232]
[1776669738954,48.79,75273.49,0.0,0.85333,8e-05,12.88232]
[1776669738807,48.79,75268.9,0.0,0.85293,8e-05,12.9047]
[1776669740717,48.8,75268.71,0.0,0.85291,8e-05,12.90604]
[1776669740798,48.8,75268.64,0.0,0.8529,8e-05,12.90681]
[1776669742740,48.8,75266.12,0.0,0.85268,8e-05,12.91927]
[1776669744607,48.8,75273.6,0.0,0.85329,8e-05,12.88432]
[1776669745358,48.8,75273.6,0.0,0.85329,8e-05,12.88432]
[1776669745613,48.8,75297.38,0.0,0.85528,8e-05,12.77082]
[1776669746619,48.8,75293.21,0.0,0.85492,8e-05,12.79144]
[1776669747626,48.81,75299.94,0.0,0.85547,8e-05,12.75974]
[1776669748713,48.81,75299.94,0.0,0.85547,8e-05,12.75974]
[1776669748777,48.81,75301.6,0.0,0.8556,8e-05,12.75228]
[1776669749861,48.81,75301.6,0.0,0.8556,8e-05,12.75228]
[1776669749909,48.81,75294.21,0.0,0.85498,8e-05,12.78799]
[1776669750647,48.81,75278.52,0.0,0.85366,8e-05,12.86328]
[1776669751655,48.81,75271.62,0.0,0.85312,8e-05,12.89212]
[1776669752661,48.81,75257.6,0.0,0.85193,8e-05,12.95947]
[1776669753837,48.81,75257.6,0.0,0.85193,8e-05,12.95947]
[1776669753859,48.81,75254.06,0.0,0.85162,8e-05,12.9767]
[1776669755994,48.82,75253.55,0.0,0.85158,8e-05,12.97943]
[1776669755682,48.82,75258.53,0.0,0.85199,8e-05,12.95595]
[1776669756694,48.82,75251.25,0.0,0.85138,8e-05,12.99071]
[1776669758708,48.82,75242.68,0.0,0.85063,8e-05,13.03254]
[1776669759979,48.82,75242.68,0.0,0.85063,8e-05,13.03254]
[1776669760225,48.82,75242.77,0.0,0.85063,8e-05,13.03252]
[1776669761960,48.82,75239.13,0.0,0.85033,9e-05,13.04991]
[1776669762333,48.82,75239.13,0.0,0.85033,9e-05,13.04991]
[1776669761817,48.82,75257.35,0.0,0.85186,8e-05,12.96328]
[1776669762748,48.82,75266.02,0.0,0.85259,8e-05,12.9221]
[1776669763755,48.83,75259.87,0.0,0.85206,8e-05,12.95208]
[1776669766222,48.83,75262.32,0.0,0.85226,8e-05,12.94104]
[1776669766776,48.83,75267.23,0.0,0.85267,8e-05,12.91793]
[1776669768801,48.83,75283.11,0.0,0.85398,8e-05,12.8429]
[1776669769803,48.83,75294.44,0.0,0.85492,8e-05,12.78933]
[1776669770849,48.83,75294.44,0.0,0.85492,8e-05,12.78933]
[1776669770892,48.83,75309.01,0.0,0.85613,8e-05,12.71986]
[1776669771818,48.83,75324.34,0.0,0.8574,8e-05,12.6468]
[1776669772828,48.84,75323.74,0.0,0.85733,8e-05,12.65064]
[1776669773835,48.84,75311.02,0.0,0.85627,8e-05,12.71183]
[1776669774312,48.84,75311.02,0.0,0.85627,8e-05,12.71183]
[1776669774843,48.84,75306.52,0.0,0.85589,8e-05,12.73377]
[1776669776862,48.84,75293.36,0.0,0.85478,8e-05,12.79741]
[1776669777869,48.84,75281.62,0.0,0.8538,8e-05,12.85377]
[1776669778875,48.85,75280.42,0.0,0.85369,8e-05,12.85995]
[1776669779966,48.85,75280.42,0.0,0.85369,8e-05,12.85995]
[1776669780889,48.85,75300.78,0.0,0.85537,8e-05,12.76365]
[1776669781503,48.85,75300.78,0.0,0.85537,8e-05,12.76365]
[1776669781898,48.85,75318.43,0.0,0.85683,8e-05,12.67996]
[1776669782905,48.85,75284.24,0.0,0.85398,8e-05,12.84345]
[1776669783911,48.85,75276.76,0.0,0.85335,8e-05,12.87925]
[1776669784722,48.85,75276.76,0.0,0.85335,8e-05,12.87925]
[1776669784919,48.86,75276.99,0.0,0.85336,8e-05,12.87872]
[1776669785926,48.86,75281.12,0.0,0.8537,8e-05,12.85959]
[1776669787940,48.86,75286.49,0.0,0.85413,8e-05,12.83517]
[1776669788947,48.86,75304.63,0.0,0.85563,8e-05,12.7492]
[1776669789954,48.86,75327.25,0.0,0.85749,8e-05,12.64188]
[1776669790961,48.87,75333.9,0.0,0.85802,8e-05,12.6108]
[1776669791968,48.87,75339.79,0.0,0.85849,8e-05,12.58339]
[1776669793983,48.89,75345.12,0.0,0.85881,8e-05,12.56549]
[1776669794742,48.89,75345.12,0.0,0.85881,8e-05,12.56549]
[1776669796727,48.92,75341.97,0.0,0.85842,8e-05,12.588]
[1776669797004,48.92,75339.6,0.0,0.85822,8e-05,12.59992]
[1776669798011,48.93,75335.39,0.0,0.85786,8e-05,12.62059]
[1776669799018,48.93,75339.93,0.0,0.85822,8e-05,12.59965]
[1776669801033,48.93,75344.69,0.0,0.85859,8e-05,12.57828]
[1776669805061,48.94,75354.52,0.0,0.85935,8e-05,12.53425]
[1776669806728,48.94,75357.78,0.0,0.85961,8e-05,12.51927]
[1776669806781,48.96,75357.78,0.0,0.85951,8e-05,12.52501]
[1776669807091,48.96,75369.87,0.0,0.86049,8e-05,12.46764]
[1776669808088,48.97,75375.8,0.0,0.86096,8e-05,12.4401]
[1776669809095,48.98,75375.99,0.0,0.86089,8e-05,12.44412]
[1776669811215,49.0,75367.7,0.0,0.86017,8e-05,12.48457]
[1776669812128,49.02,75374.6,0.0,0.86064,8e-05,12.45692]
[1776669813135,49.02,75386.9,0.0,0.86162,8e-05,12.39927]
[1776669814493,49.02,75386.9,0.0,0.86162,8e-05,12.39927]
[1776669814508,49.03,75404.27,0.0,0.86299,8e-05,12.31815]
[1776669815149,49.03,75420.94,0.0,0.86432,8e-05,12.23933]
[1776669816204,49.03,75420.93,0.0,0.86431,8e-05,12.2399]
[1776669818042,49.03,75420.93,0.0,0.86431,8e-05,12.2399]
[1776669817172,49.05,75445.91,0.0,0.86617,8e-05,12.12828]
[1776669818189,49.05,75460.0,0.0,0.86726,8e-05,12.06248]
[1776669819192,49.05,75484.95,0.0,0.86918,8e-05,11.94565]
[1776669820560,49.05,75484.95,0.0,0.86918,8e-05,11.94565]
[1776669820621,49.06,75486.43,0.0,0.86927,8e-05,11.94013]
[1776669822381,49.06,75489.38,0.0,0.8695,8e-05,11.92626]
[1776669822451,49.06,75504.6,0.0,0.87065,8e-05,11.85622]
[1776669824136,49.07,75525.38,0.0,0.87222,8e-05,11.75938]
[1776669824247,49.07,75515.28,0.0,0.87145,8e-05,11.80675]
[1776669825251,49.09,75525.01,0.0,0.87206,8e-05,11.76909]
[1776669826700,49.09,75525.01,0.0,0.87206,8e-05,11.76909]
[1776669826982,49.09,75525.01,0.0,0.87206,8e-05,11.76909]
[1776669827017,49.12,75524.83,0.0,0.87192,8e-05,11.77838]
[1776669827443,49.12,75555.94,0.0,0.87426,7e-05,11.63285]
[1776669828299,49.12,75562.06,0.0,0.8747,7e-05,11.60521]
[1776669829320,49.16,75572.38,0.0,0.87529,7e-05,11.56853]
[1776669830509,49.16,75572.38,0.0,0.87529,7e-05,11.56853]
[1776669830556,49.23,75560.82,0.0,0.87412,7e-05,11.64283]
[1776669831350,49.23,75567.13,0.0,0.87459,7e-05,11.61342]
[1776669832510,49.23,75567.13,0.0,0.87459,7e-05,11.61342]
[1776669832573,49.26,75570.71,0.0,0.87469,7e-05,11.60708]
[1776669833371,49.26,75552.49,0.0,0.87333,7e-05,11.69197]
[1776669834497,49.26,75552.49,0.0,0.87333,7e-05,11.69197]
[1776669834561,49.32,75545.42,0.0,0.87253,8e-05,11.74255]
[1776669837417,49.39,75536.21,0.0,0.87149,8e-05,11.80716]
[1776669838442,49.39,75536.21,0.0,0.87149,8e-05,11.80716]
[1776669838535,49.42,75515.66,0.0,0.8698,8e-05,11.91171]
[1776669839424,49.43,75511.27,0.0,0.86945,8e-05,11.93302]
[1776669840429,49.45,75503.07,0.0,0.8687,8e-05,11.97917]
[1776669841543,49.45,75503.07,0.0,0.8687,8e-05,11.97917]
[1776669841623,49.48,75478.37,0.0,0.86666,8e-05,12.10331]
[1776669842449,49.51,75472.54,0.0,0.86609,8e-05,12.13778]
[1776669843455,49.51,75486.56,0.0,0.86716,8e-05,12.07278]
[1776669844471,49.51,75491.66,0.0,0.86755,8e-05,12.04955]
[1776669845356,49.51,75491.66,0.0,0.86755,8e-05,12.04955]
[1776669845471,49.51,75485.54,0.0,0.86708,8e-05,12.07811]
[1776669846478,49.53,75479.33,0.0,0.8665,8e-05,12.11333]
[1776669848614,49.54,75481.26,0.0,0.86664,8e-05,12.10481]
[1776669848695,49.54,75487.09,0.0,0.86708,8e-05,12.07812]
[1776669849499,49.54,75496.04,0.0,0.86776,8e-05,12.03692]
[1776669852624,49.54,75497.16,0.0,0.86783,8e-05,12.0329]
[1776669852640,49.57,75480.03,0.0,0.86639,8e-05,12.12047]
[1776669853527,49.6,75465.05,0.0,0.86509,8e-05,12.19845]
[1776669854534,49.6,75466.44,0.0,0.86519,8e-05,12.19266]
[1776669855541,49.6,75449.25,0.0,0.86385,8e-05,12.27291]
[1776669856609,49.6,75449.25,0.0,0.86385,8e-05,12.27291]
[1776669856683,49.6,75447.24,0.0,0.86367,8e-05,12.2836]
[1776669857688,49.6,75490.18,0.0,0.86701,8e-05,12.08328]
[1776669858601,49.6,75490.18,0.0,0.86701,8e-05,12.08328]
[1776669858983,49.6,75490.18,0.0,0.86701,8e-05,12.08328]
[1776669859001,49.61,75546.31,0.0,0.87126,8e-05,11.82378]
[1776669859573,49.63,75573.27,0.0,0.87319,7e-05,11.70412]
[1776669860580,49.63,75564.27,0.0,0.87252,7e-05,11.74579]
[1776669861477,49.63,75564.27,0.0,0.87252,7e-05,11.74579]
[1776669861591,49.65,75547.97,0.0,0.87119,8e-05,11.82842]
[1776669862598,49.71,75541.57,0.0,0.87042,8e-05,11.8765]
[1776669863528,49.71,75541.57,0.0,0.87042,8e-05,11.8765]
[1776669863711,49.71,75541.57,0.0,0.87042,8e-05,11.8765]
[1776669863795,49.72,75540.06,0.0,0.87029,8e-05,11.88429]
[1776669865619,49.77,75543.94,0.0,0.87035,8e-05,11.88144]
[1776669866971,49.77,75543.94,0.0,0.87035,8e-05,11.88144]
[1776669867027,49.79,75558.72,0.0,0.87134,7e-05,11.82066]
[1776669867637,49.8,75563.87,0.0,0.87172,7e-05,11.79733]
[1776669869677,49.85,75567.14,0.0,0.87169,7e-05,11.79969]
[1776669870668,49.85,75567.14,0.0,0.87169,7e-05,11.79969]
[1776669870703,49.86,75583.26,0.0,0.87288,7e-05,11.72604]
[1776669872038,49.86,75583.26,0.0,0.87288,7e-05,11.72604]
[1776669872050,49.89,75568.14,0.0,0.87164,7e-05,11.80079]
[1776669872677,49.92,75558.62,0.0,0.8708,7e-05,11.85312]
[1776669873684,49.94,75552.19,0.0,0.87019,8e-05,11.89036]
[1776669874692,49.94,75585.96,0.0,0.87271,7e-05,11.73479]
[1776669875753,49.94,75585.96,0.0,0.87271,7e-05,11.73479]
[1776669875845,49.95,75589.34,0.0,0.87295,7e-05,11.72052]
[1776669877924,49.95,75591.79,0.0,0.87311,7e-05,11.71003]
[1776669878025,49.95,75592.79,0.0,0.87318,7e-05,11.70622]
[1776669878744,49.98,75587.78,0.0,0.87267,7e-05,11.73782]
[1776669879731,50.01,75552.92,0.0,0.86993,8e-05,11.90737]
[1776669880738,50.04,75546.64,0.0,0.86932,8e-05,11.9446]
[1776669881730,50.04,75546.64,0.0,0.86932,8e-05,11.9446]
[1776669881748,50.04,75543.57,0.0,0.86908,8e-05,11.95936]
[1776669884285,50.07,75541.66,0.0,0.86882,8e-05,11.97565]
[1776669883766,50.07,75520.34,0.0,0.86719,8e-05,12.07466]
[1776669884769,50.07,75502.15,0.0,0.86579,8e-05,12.15924]
[1776669885776,50.08,75492.34,0.0,0.86502,8e-05,12.2052]
[1776669886783,50.1,75480.66,0.0,0.86403,8e-05,12.26482]
[1776669887787,50.1,75480.66,0.0,0.86403,8e-05,12.26482]
[1776669887823,50.1,75463.6,0.0,0.86269,8e-05,12.34419]
[1776669888808,50.12,75453.02,0.0,0.86178,8e-05,12.39849]
[1776669889783,50.12,75453.02,0.0,0.86178,8e-05,12.39849]
[1776669889815,50.12,75450.12,0.0,0.86154,8e-05,12.41237]
[1776669891832,50.12,75445.19,0.0,0.86114,8e-05,12.43608]
[1776669892839,50.12,75440.53,0.0,0.86077,8e-05,12.45806]
[1776669893914,50.12,75440.53,0.0,0.86077,8e-05,12.45806]
[1776669893931,50.13,75441.42,0.0,0.86083,8e-05,12.45449]
[1776669894854,50.13,75430.82,0.0,0.85999,8e-05,12.50396]
[1776669895861,50.13,75424.24,0.0,0.85946,8e-05,12.53477]
[1776669897420,50.13,75422.32,0.0,0.8593,8e-05,12.54394]
[1776669897875,50.13,75422.48,0.0,0.85931,8e-05,12.54347]
[1776669898885,50.13,75415.33,0.0,0.85874,8e-05,12.57687]
[1776669899891,50.13,75411.19,0.0,0.8584,8e-05,12.59644]
[1776669901141,50.13,75411.19,0.0,0.8584,8e-05,12.59644]
[1776669901243,50.13,75417.86,0.0,0.85893,8e-05,12.56588]
[1776669902943,50.14,75399.49,0.0,0.85745,8e-05,12.65164]
[1776669903949,50.14,75388.93,0.0,0.8566,8e-05,12.70105]
[1776669904890,50.14,75388.93,0.0,0.8566,8e-05,12.70105]
[1776669904952,50.14,75391.78,0.0,0.85682,8e-05,12.68821]
[1776669906983,50.14,75388.91,0.0,0.85658,8e-05,12.70192]
[1776669907045,50.14,75385.57,0.0,0.85631,8e-05,12.71779]
[1776669907985,50.14,75385.57,0.0,0.85631,8e-05,12.71779]
[1776669908071,50.14,75415.67,0.0,0.85872,8e-05,12.57826]
[1776669908980,50.14,75422.26,0.0,0.85924,8e-05,12.54794]
[1776669909987,50.14,75421.66,0.0,0.85918,8e-05,12.55112]
[1776669911237,50.14,75421.66,0.0,0.85918,8e-05,12.55112]
[1776669912001,50.15,75424.77,0.0,0.85942,8e-05,12.53743]
[1776669913250,50.15,75424.77,0.0,0.85942,8e-05,12.53743]
[1776669913301,50.15,75426.62,0.0,0.85956,8e-05,12.52945]
[1776669913452,50.15,75426.62,0.0,0.85956,8e-05,12.52945]
[1776669914015,50.15,75427.87,0.0,0.85965,8e-05,12.52366]
[1776669916033,50.15,75421.6,0.0,0.85915,8e-05,12.55331]
[1776669917213,50.15,75421.6,0.0,0.85915,8e-05,12.55331]
[1776669917294,50.15,75407.11,0.0,0.85798,8e-05,12.62102]
[1776669917453,50.15,75407.11,0.0,0.85798,8e-05,12.62102]
[1776669918047,50.15,75384.39,0.0,0.85616,8e-05,12.72633]
[1776669919055,50.15,75370.54,0.0,0.85504,8e-05,12.79106]
[1776669920062,50.16,75369.25,0.0,0.85493,8e-05,12.79739]
[1776669922076,50.16,75394.24,0.0,0.85694,8e-05,12.68169]
[1776669923083,50.16,75396.4,0.0,0.85711,8e-05,12.67184]
[1776669923981,50.16,75396.4,0.0,0.85711,8e-05,12.67184]
[1776669924090,50.16,75392.8,0.0,0.85682,8e-05,12.68864]
[1776669925154,50.16,75392.8,0.0,0.85682,8e-05,12.68864]
[1776669925197,50.16,75385.9,0.0,0.85626,8e-05,12.72072]
[1776669926104,50.16,75377.1,0.0,0.85555,8e-05,12.76189]
[1776669927140,50.16,75377.1,0.0,0.85555,8e-05,12.76189]
[1776669927220,50.16,75386.33,0.0,0.85629,8e-05,12.71909]
[1776669930134,50.16,75375.55,0.0,0.85541,8e-05,12.76955]
[1776669930726,50.16,75375.55,0.0,0.85541,8e-05,12.76955]
[1776669931141,50.16,75377.58,0.0,0.85561,8e-05,12.75571]
[1776669933156,50.16,75371.01,0.0,0.85508,8e-05,12.78651]
[1776669935175,50.16,75361.15,0.0,0.85428,8e-05,12.83237]
[1776669936180,50.16,75356.95,0.0,0.85393,8e-05,12.85233]
[1776669937190,50.16,75360.98,0.0,0.85425,8e-05,12.83382]
[1776669938196,50.16,75375.69,0.0,0.85544,8e-05,12.76548]
[1776669939204,50.16,75380.8,0.0,0.85586,8e-05,12.74177]
[1776669940211,50.16,75373.81,0.0,0.85529,8e-05,12.77421]
[1776669941218,50.16,75361.68,0.0,0.85431,8e-05,12.83047]
[1776669942225,50.17,75348.34,0.0,0.85322,8e-05,12.89266]
[1776669943232,50.17,75341.31,0.0,0.85264,8e-05,12.9255]
[1776669944240,50.17,75337.92,0.0,0.85236,8e-05,12.94136]
[1776669946259,50.17,75334.54,0.0,0.85208,8e-05,12.9572]
[1776669947269,50.17,75329.33,0.0,0.85165,8e-05,12.98143]
[1776669948513,50.17,75327.96,0.0,0.85154,8e-05,12.98784]
[1776669949294,50.17,75320.62,0.0,0.85093,8e-05,13.02192]
[1776669950302,50.17,75313.84,0.0,0.85037,8e-05,13.05339]
[1776669950481,50.17,75313.84,0.0,0.85037,8e-05,13.05339]
[1776669951309,50.17,75310.51,0.0,0.8501,8e-05,13.0688]
[1776669952316,50.17,75314.7,0.0,0.85045,8e-05,13.04924]
[1776669956348,50.17,75310.69,0.0,0.85012,8e-05,13.06751]
[1776669957354,50.17,75300.04,0.0,0.84924,8e-05,13.11689]
[1776669958360,50.17,75291.98,0.0,0.84856,8e-05,13.15452]
[1776669959373,50.17,75295.58,0.0,0.84886,8e-05,13.13793]
[1776669960515,50.17,75296.9,0.0,0.84897,8e-05,13.13173]
[1776669961383,50.17,75276.99,0.0,0.84731,8e-05,13.22415]
[1776669961450,50.17,75276.99,0.0,0.84731,8e-05,13.22415]
[1776669962390,50.17,75261.02,0.0,0.84596,8e-05,13.29844]
[1776669963472,50.17,75250.31,0.0,0.84506,8e-05,13.34818]
[1776669964764,50.17,75250.31,0.0,0.84506,8e-05,13.34818]
[1776669964818,50.17,75237.87,0.0,0.844,9e-05,13.40594]
[1776669965415,50.17,75230.38,0.0,0.84336,9e-05,13.44073]
[1776669966768,50.17,75230.38,0.0,0.84336,9e-05,13.44073]
[1776669966891,50.17,75230.38,0.0,0.84336,9e-05,13.44073]
[1776669966907,50.17,75225.0,0.0,0.84291,9e-05,13.46544]
[1776669968444,50.16,75235.61,0.0,0.84382,9e-05,13.41597]
[1776669969448,50.16,75249.47,0.0,0.845,8e-05,13.35125]
[1776669970455,50.16,75257.38,0.0,0.84568,8e-05,13.31405]
[1776669972469,50.16,75263.94,0.0,0.84624,8e-05,13.28331]
[1776669974712,50.16,75265.29,0.0,0.84635,8e-05,13.27695]
[1776669976717,50.16,75267.79,0.0,0.84656,8e-05,13.26518]
[1776669976720,50.16,75267.82,0.0,0.84657,8e-05,13.26497]
[1776669980534,50.16,75261.78,0.0,0.84606,8e-05,13.29282]
[1776669982017,50.16,75261.78,0.0,0.84606,8e-05,13.29282]
[1776669982042,50.16,75246.19,0.0,0.84474,8e-05,13.36522]
[1776669982552,50.16,75222.7,0.0,0.84274,9e-05,13.47433]
[1776669983557,50.16,75221.68,0.0,0.84265,9e-05,13.4791]
[1776669984564,50.16,75230.29,0.0,0.84339,9e-05,13.4389]
[1776669985607,50.16,75230.29,0.0,0.84339,9e-05,13.4389]
[1776669985696,50.16,75236.31,0.0,0.84391,9e-05,13.41077]
[1776669987752,50.16,75238.43,0.0,0.8441,9e-05,13.40066]
[1776669987829,50.16,75239.85,0.0,0.84422,9e-05,13.39381]
[1776669989800,50.15,75240.45,0.0,0.84428,9e-05,13.39078]
[1776669989939,50.15,75240.45,0.0,0.84428,9e-05,13.39078]
[1776669990023,50.15,75233.5,0.0,0.84369,9e-05,13.42298]
[1776669990608,50.15,75219.13,0.0,0.84246,9e-05,13.48975]
[1776669991615,50.15,75217.26,0.0,0.84234,9e-05,13.4938]
[1776669993629,50.15,75223.21,0.0,0.84285,9e-05,13.46584]
[1776669995643,50.15,75227.59,0.0,0.84323,9e-05,13.44531]
[1776669997657,50.15,75220.47,0.0,0.84263,9e-05,13.47803]
[1776669999130,50.15,75220.47,0.0,0.84263,9e-05,13.47803]
[1776669999183,50.15,75227.98,0.0,0.84327,9e-05,13.44293]
[1776669999671,50.15,75217.61,0.0,0.84239,9e-05,13.49109]
[1776670000678,50.15,75226.21,0.0,0.84312,9e-05,13.45114]
[1776670001685,50.15,75218.41,0.0,0.84246,9e-05,13.48726]
[1776670002959,50.15,75218.41,0.0,0.84246,9e-05,13.48726]
[1776670002997,50.15,75211.11,0.0,0.84183,9e-05,13.52123]
[1776670003699,50.15,75207.1,0.0,0.84149,9e-05,13.53974]
[1776670004706,50.15,75215.29,0.0,0.84219,9e-05,13.50155]
[1776670006721,50.15,75215.51,0.0,0.84221,9e-05,13.50036]
[1776670011757,50.15,75212.56,0.0,0.84197,9e-05,13.51368]
[1776670013771,50.15,75208.23,0.0,0.8416,9e-05,13.53358]
[1776670015307,50.15,75200.05,0.0,0.8409,9e-05,13.57145]
[1776670015785,50.14,75194.86,0.0,0.84045,9e-05,13.59539]
[1776670018806,50.14,75199.67,0.0,0.84088,9e-05,13.57244]
[1776670020832,50.14,75206.77,0.0,0.8415,9e-05,13.53911]
[1776670021835,50.14,75213.09,0.0,0.84204,9e-05,13.50962]
[1776670024720,50.14,75213.6,0.0,0.84209,9e-05,13.50708]
[1776670028884,50.14,75207.03,0.0,0.84153,9e-05,13.53721]
[1776670031166,50.14,75204.77,0.0,0.84134,9e-05,13.54759]
[1776670031179,50.14,75213.37,0.0,0.84208,9e-05,13.5075]
[1776670031911,50.14,75229.16,0.0,0.84344,9e-05,13.43404]
[1776670032917,50.14,75229.12,0.0,0.84343,9e-05,13.43425]
[1776670034859,50.14,75232.81,0.0,0.84375,9e-05,13.41712]
[1776670034932,50.14,75226.9,0.0,0.84324,9e-05,13.44448]
[1776670036996,50.14,75225.59,0.0,0.84313,9e-05,13.45057]
[1776670037049,50.14,75229.58,0.0,0.84347,9e-05,13.43202]
[1776670039967,50.14,75234.14,0.0,0.84386,9e-05,13.4109]
[1776670040974,50.14,75239.84,0.0,0.84435,9e-05,13.38415]
[1776670043995,50.13,75248.74,0.0,0.84512,8e-05,13.34213]
[1776670045008,50.13,75252.63,0.0,0.84545,8e-05,13.32388]
[1776670046010,50.13,75260.74,0.0,0.84614,8e-05,13.28604]
[1776670048026,50.13,75245.77,0.0,0.84487,8e-05,13.35546]
[1776670049031,50.13,75223.49,0.0,0.84298,9e-05,13.45898]
[1776670050038,50.13,75225.22,0.0,0.84313,9e-05,13.45077]
[1776670051976,50.13,75226.75,0.0,0.8433,9e-05,13.43892]
[1776670055073,50.13,75211.72,0.0,0.84202,9e-05,13.50832]
[1776670056080,50.13,75209.88,0.0,0.84186,9e-05,13.51677]
[1776670058307,50.13,75209.26,0.0,0.84181,9e-05,13.51954]
[1776670060108,50.13,75259.39,0.0,0.8461,8e-05,13.28601]
[1776670060675,50.13,75259.39,0.0,0.8461,8e-05,13.28601]
[1776670061116,50.13,75267.14,0.0,0.84675,8e-05,13.25018]
[1776670062134,50.13,75275.88,0.0,0.84748,8e-05,13.20949]
[1776670063135,50.13,75280.81,0.0,0.84789,8e-05,13.18658]
[1776670063545,50.13,75280.81,0.0,0.84789,8e-05,13.18658]
[1776670064143,50.13,75281.67,0.0,0.84797,8e-05,13.18246]
[1776670065496,50.13,75281.67,0.0,0.84797,8e-05,13.18246]
[1776670066157,50.12,75284.67,0.0,0.84822,8e-05,13.16828]
[1776670067163,50.12,75288.63,0.0,0.84856,8e-05,13.14977]
[1776670069480,50.12,75289.07,0.0,0.84859,8e-05,13.14766]
[1776670073207,50.12,75281.94,0.0,0.84801,8e-05,13.18041]
[1776670074843,50.12,75281.09,0.0,0.84794,8e-05,13.18426]
[1776670076228,50.12,75273.67,0.0,0.84731,8e-05,13.21882]
[1776670078241,50.12,75268.77,0.0,0.8469,8e-05,13.24157]
[1776670080412,50.12,75268.56,0.0,0.84688,8e-05,13.24252]
[1776670080468,50.12,75251.69,0.0,0.84546,8e-05,13.32091]
[1776670081263,50.12,75241.06,0.0,0.84456,9e-05,13.37034]
[1776670082276,50.12,75234.01,0.0,0.84396,9e-05,13.40305]
[1776670084084,50.12,75237.91,0.0,0.84429,9e-05,13.38482]
[1776670084286,50.12,75243.26,0.0,0.84475,8e-05,13.35988]
[1776670086252,50.12,75245.55,0.0,0.84494,8e-05,13.34919]
[1776670086301,50.12,75245.65,0.0,0.84495,8e-05,13.34871]
[1776670090329,50.12,75241.65,0.0,0.84462,9e-05,13.36691]
[1776670093350,50.12,75237.15,0.0,0.84424,9e-05,13.38772]
[1776670094357,50.12,75232.32,0.0,0.84383,9e-05,13.41011]
[1776670096371,50.12,75227.92,0.0,0.84345,9e-05,13.43067]
[1776670101412,50.12,75225.14,0.0,0.84322,9e-05,13.44332]
[1776670106448,50.12,75230.46,0.0,0.84367,9e-05,13.41864]
[1776670108462,50.12,75234.61,0.0,0.84403,9e-05,13.39914]
[1776670113497,50.12,75233.29,0.0,0.84397,9e-05,13.40017]
[1776670117525,50.11,75228.14,0.0,0.84353,9e-05,13.42364]
[1776670118532,50.11,75221.37,0.0,0.84296,9e-05,13.45498]
[1776670119540,50.11,75215.4,0.0,0.84245,9e-05,13.48258]
[1776670120203,50.11,75215.4,0.0,0.84245,9e-05,13.48258]
[1776670121562,50.11,75206.97,0.0,0.84173,9e-05,13.52164]
[1776670122560,50.11,75191.98,0.0,0.84043,9e-05,13.59135]
[1776670124573,50.11,75188.42,0.0,0.84012,9e-05,13.60781]
[1776670129610,50.11,75189.08,0.0,0.8402,9e-05,13.60378]
[1776670134644,50.1,75187.25,0.0,0.84006,9e-05,13.61105]
[1776670140689,50.1,75188.75,0.0,0.84022,9e-05,13.60236]
[1776670142703,50.1,75196.14,0.0,0.84087,9e-05,13.56752]
[1776670144717,50.09,75199.12,0.0,0.84114,9e-05,13.5533]
[1776670148805,50.09,75198.72,0.0,0.84111,9e-05,13.55482]
[1776670148867,50.09,75198.72,0.0,0.84111,9e-05,13.55482]
[1776670148939,50.09,75198.72,0.0,0.84111,9e-05,13.55482]
[1776670150204,50.09,75198.35,0.0,0.84108,9e-05,13.5562]
[1776670150261,50.09,75196.17,0.0,0.8409,9e-05,13.56616]
[1776670155794,50.09,75192.81,0.0,0.84063,9e-05,13.58065]
[1776670156801,50.09,75181.83,0.0,0.83968,9e-05,13.63149]
[1776670157808,50.08,75181.04,0.0,0.83961,9e-05,13.63489]
[1776670158775,50.08,75181.04,0.0,0.83961,9e-05,13.63489]
[1776670158825,50.08,75181.04,0.0,0.83961,9e-05,13.63489]
[1776670158945,50.08,75181.04,0.0,0.83961,9e-05,13.63489]
[1776670158989,50.08,75176.11,0.0,0.83919,9e-05,13.65753]
[1776670160975,50.08,75171.87,0.0,0.83883,9e-05,13.67662]
[1776670163850,50.08,75180.29,0.0,0.83958,9e-05,13.63652]
[1776670164857,50.08,75193.28,0.0,0.84071,9e-05,13.57585]
[1776670165864,50.08,75202.47,0.0,0.84151,9e-05,13.53292]
[1776670167877,50.07,75205.76,0.0,0.8418,9e-05,13.5174]
[1776670169892,50.07,75211.09,0.0,0.84226,9e-05,13.49243]
[1776670175047,50.07,75216.16,0.0,0.84274,9e-05,13.46405]
[1776670175104,50.07,75216.16,0.0,0.84274,9e-05,13.46405]
[1776670175201,50.07,75216.16,0.0,0.84274,9e-05,13.46405]
[1776670177700,50.07,75216.24,0.0,0.84275,9e-05,13.46362]
[1776670177948,50.07,75220.41,0.0,0.84311,9e-05,13.44418]
[1776670179962,50.07,75224.35,0.0,0.84344,9e-05,13.42584]
[1776670182471,50.07,75221.96,0.0,0.84324,9e-05,13.43698]
[1776670182481,50.07,75221.96,0.0,0.84324,9e-05,13.43698]
[1776670182691,50.07,75221.96,0.0,0.84324,9e-05,13.43698]
[1776670182528,50.07,75216.56,0.0,0.84277,9e-05,13.46212]
[1776670188528,50.07,75214.94,0.0,0.84264,9e-05,13.46956]
[1776670188688,50.07,75214.94,0.0,0.84264,9e-05,13.46956]
[1776670188743,50.07,75214.94,0.0,0.84264,9e-05,13.46956]
[1776670190032,50.07,75220.8,0.0,0.84315,9e-05,13.44169]
[1776670194061,50.07,75228.65,0.0,0.84384,9e-05,13.40401]
[1776670194837,50.07,75228.65,0.0,0.84384,9e-05,13.40401]
[1776670194889,50.07,75228.65,0.0,0.84384,9e-05,13.40401]
[1776670194940,50.07,75228.65,0.0,0.84384,9e-05,13.40401]
[1776670199095,50.06,75234.91,0.0,0.8444,9e-05,13.37369]
[1776670200103,50.06,75239.87,0.0,0.84482,9e-05,13.35039]
[1776670202121,50.06,75248.86,0.0,0.84559,8e-05,13.30818]
[1776670203128,50.06,75251.88,0.0,0.84585,8e-05,13.294]
[1776670206155,50.06,75256.92,0.0,0.84628,8e-05,13.2703]
[1776670207838,50.06,75255.33,0.0,0.84615,8e-05,13.27764]
[1776670207940,50.06,75255.33,0.0,0.84615,8e-05,13.27764]
[1776670209698,50.06,75256.26,0.0,0.84623,8e-05,13.27325]
[1776670209800,50.06,75255.53,0.0,0.84617,8e-05,13.27653]
[1776670210183,50.06,75243.43,0.0,0.84514,8e-05,13.33286]
[1776670211185,50.06,75243.43,0.0,0.84514,8e-05,13.33286]
[1776670211190,50.06,75247.53,0.0,0.84549,8e-05,13.31364]
[1776670212197,50.06,75256.81,0.0,0.84628,8e-05,13.27033]
[1776670213204,50.06,75270.08,0.0,0.8474,8e-05,13.20834]
[1776670214754,50.06,75270.08,0.0,0.8474,8e-05,13.20834]
[1776670214211,50.05,75270.68,0.0,0.84746,8e-05,13.20543]
[1776670215218,50.05,75271.69,0.0,0.84754,8e-05,13.20061]
[1776670218683,50.05,75272.42,0.0,0.84761,8e-05,13.19698]
[1776670218734,50.05,75272.42,0.0,0.84761,8e-05,13.19698]
[1776670218937,50.05,75272.86,0.0,0.84765,8e-05,13.19482]
[1776670222726,50.05,75267.84,0.0,0.84723,8e-05,13.21797]
[1776670222774,50.05,75267.84,0.0,0.84723,8e-05,13.21797]
[1776670222943,50.05,75266.29,0.0,0.8471,8e-05,13.22519]
[1776670227306,50.05,75256.53,0.0,0.84628,8e-05,13.27055]
[1776670228314,50.05,75252.38,0.0,0.84593,8e-05,13.2898]
[1776670229322,50.05,75245.35,0.0,0.84533,8e-05,13.32244]
[1776670230328,50.05,75240.41,0.0,0.84492,9e-05,13.3453]
[1776670231795,50.05,75240.41,0.0,0.84492,9e-05,13.3453]
[1776670231339,50.05,75199.63,0.0,0.84146,9e-05,13.53059]
[1776670232346,50.05,75190.53,0.0,0.84067,9e-05,13.57307]
[1776670233364,50.05,75178.84,0.0,0.83965,9e-05,13.62748]
[1776670234363,50.05,75158.47,0.0,0.83788,9e-05,13.72177]
[1776670234920,50.05,75158.47,0.0,0.83788,9e-05,13.72177]
[1776670235075,50.05,75158.47,0.0,0.83788,9e-05,13.72177]
[1776670235372,50.05,75160.29,0.0,0.83804,9e-05,13.71331]
[1776670236394,50.05,75165.88,0.0,0.83854,9e-05,13.68673]
[1776670237693,50.05,75165.88,0.0,0.83854,9e-05,13.68673]
[1776670237721,50.05,75180.75,0.0,0.83985,9e-05,13.61722]
[1776670238409,50.05,75172.7,0.0,0.83915,9e-05,13.65445]
[1776670239416,50.04,75158.03,0.0,0.83787,9e-05,13.72243]
[1776670240006,50.04,75158.03,0.0,0.83787,9e-05,13.72243]
[1776670240423,50.04,75154.88,0.0,0.8376,9e-05,13.73672]
[1776670242437,50.04,75168.7,0.0,0.83882,9e-05,13.67167]
[1776670243444,50.04,75172.15,0.0,0.83913,9e-05,13.65532]
[1776670243950,50.04,75172.15,0.0,0.83913,9e-05,13.65532]
[1776670244453,50.04,75167.8,0.0,0.83876,9e-05,13.67529]
[1776670245458,50.04,75157.59,0.0,0.83787,9e-05,13.7225]
[1776670246466,50.03,75157.89,0.0,0.8379,9e-05,13.72074]
[1776670247473,50.03,75163.26,0.0,0.83838,9e-05,13.6954]
[1776670250494,50.03,75158.09,0.0,0.83794,9e-05,13.71849]
[1776670253516,50.03,75165.84,0.0,0.83864,9e-05,13.68141]
[1776670258551,50.02,75165.76,0.0,0.83866,9e-05,13.68035]
[1776670262414,50.02,75162.67,0.0,0.8384,9e-05,13.69401]
[1776670262595,50.02,75142.47,0.0,0.83662,9e-05,13.78801]
[1776670264609,50.02,75132.88,0.0,0.83578,9e-05,13.83246]
[1776670265741,50.02,75132.88,0.0,0.83578,9e-05,13.83246]
[1776670265821,50.02,75127.58,0.0,0.83532,9e-05,13.85675]
[1776670266623,50.02,75133.92,0.0,0.83588,9e-05,13.82726]
[1776670267631,50.01,75123.97,0.0,0.83501,9e-05,13.8731]
[1776670269649,50.01,75114.96,0.0,0.83421,9e-05,13.91474]
[1776670270656,50.01,75110.68,0.0,0.83383,9e-05,13.93438]
[1776670271040,50.01,75110.68,0.0,0.83383,9e-05,13.93438]
[1776670271255,50.01,75110.68,0.0,0.83383,9e-05,13.93438]
[1776670271664,50.01,75110.17,0.0,0.8338,9e-05,13.9361]
[1776670274963,50.0,75109.54,0.0,0.83376,9e-05,13.93799]
[1776670276941,50.0,75106.7,0.0,0.83351,9e-05,13.95098]
[1776670276699,50.0,75095.03,0.0,0.83247,9e-05,14.00521]
[1776670277706,50.0,75077.55,0.0,0.8309,9e-05,14.08617]
[1776670278713,50.0,75075.03,0.0,0.83068,9e-05,14.09743]
[1776670279720,50.0,75063.8,0.0,0.82967,9e-05,14.14926]
[1776670280727,50.0,75064.72,0.0,0.82976,9e-05,14.14463]
[1776670283747,49.99,75059.33,0.0,0.82929,9e-05,14.16859]
[1776670284755,49.99,75043.68,0.0,0.82786,9e-05,14.24093]
[1776670285762,49.99,75042.63,0.0,0.82777,9e-05,14.24546]
[1776670289790,49.97,75038.02,0.0,0.82744,9e-05,14.2623]
[1776670290797,49.96,75032.05,0.0,0.82696,9e-05,14.28625]
[1776670291804,49.95,75027.76,0.0,0.82666,9e-05,14.29883]
[1776670293818,49.93,75031.67,0.0,0.8271,9e-05,14.27627]
[1776670297846,49.9,75026.81,0.0,0.82679,9e-05,14.29174]
[1776670299860,49.88,75031.92,0.0,0.82734,9e-05,14.26378]
[1776670301875,49.86,75045.42,0.0,0.82868,9e-05,14.19583]
[1776670302881,49.84,75060.02,0.0,0.83009,9e-05,14.12376]
[1776670303890,49.83,75063.77,0.0,0.83049,9e-05,14.10314]
[1776670305905,49.83,75088.81,0.0,0.83275,9e-05,13.98614]
[1776670306912,49.79,75093.32,0.0,0.83333,9e-05,13.95582]
[1776670311209,49.79,75091.19,0.0,0.83317,9e-05,13.96436]
[1776670312822,49.79,75088.84,0.0,0.83296,9e-05,13.97497]
[1776670312954,49.79,75082.17,0.0,0.83236,9e-05,14.00589]
[1776670313962,49.79,75073.84,0.0,0.83161,9e-05,14.04462]
[1776670314968,49.78,75069.65,0.0,0.83124,9e-05,14.06398]
[1776670318996,49.78,75064.94,0.0,0.83083,9e-05,14.08508]
[1776670321018,49.78,75070.25,0.0,0.83132,9e-05,14.05985]
[1776670323032,49.78,75078.38,0.0,0.83206,9e-05,14.02136]
[1776670324041,49.76,75093.06,0.0,0.83346,9e-05,13.94865]
[1776670325046,49.76,75117.21,0.0,0.83563,9e-05,13.83545]
[1776670326053,49.76,75124.84,0.0,0.83631,9e-05,13.7996]
[1776670327059,49.76,75139.7,0.0,0.83763,9e-05,13.72982]
[1776670328091,49.76,75144.95,0.0,0.8381,9e-05,13.70508]
[1776670332589,49.76,75145.44,0.0,0.83815,9e-05,13.70239]
[1776670334454,49.75,75142.16,0.0,0.83787,9e-05,13.71717]
[1776670334543,49.75,75141.55,0.0,0.83782,9e-05,13.71972]
[1776670336132,49.75,75145.5,0.0,0.83818,9e-05,13.70063]
[1776670337139,49.75,75120.32,0.0,0.83596,9e-05,13.81817]
[1776670338146,49.75,75121.71,0.0,0.83608,9e-05,13.81151]
[1776670341169,49.75,75131.03,0.0,0.83692,9e-05,13.76748]
[1776670342690,49.75,75131.03,0.0,0.83692,9e-05,13.76748]
[1776670343182,49.74,75136.74,0.0,0.83743,9e-05,13.74032]
[1776670344705,49.74,75136.74,0.0,0.83743,9e-05,13.74032]
[1776670350232,49.74,75135.53,0.0,0.83736,9e-05,13.74386]
[1776670354259,49.73,75132.46,0.0,0.83715,9e-05,13.75244]
[1776670356276,49.73,75127.97,0.0,0.83676,9e-05,13.77309]
[1776670359295,49.73,75134.54,0.0,0.83736,9e-05,13.7416]
[1776670364329,49.72,75133.07,0.0,0.83725,9e-05,13.74703]
[1776670367351,49.72,75137.29,0.0,0.83764,9e-05,13.72636]
[1776670369365,49.72,75150.21,0.0,0.83879,9e-05,13.66529]
[1776670370372,49.71,75158.0,0.0,0.83951,9e-05,13.62675]
[1776670372386,49.71,75162.32,0.0,0.8399,9e-05,13.60615]
[1776670377725,49.67,75161.58,0.0,0.84,9e-05,13.60056]
[1776670377774,49.67,75161.58,0.0,0.84,9e-05,13.60056]
[1776670377940,49.67,75161.58,0.0,0.84,9e-05,13.60056]
[1776670378041,49.67,75161.56,0.0,0.84001,9e-05,13.60008]
[1776670379435,49.67,75177.79,0.0,0.84143,9e-05,13.52367]
[1776670380443,49.67,75175.16,0.0,0.8412,9e-05,13.53582]
[1776670381450,49.67,75163.85,0.0,0.84022,9e-05,13.58869]
[1776670382457,49.67,75160.99,0.0,0.83997,9e-05,13.60183]
[1776670383491,49.67,75149.82,0.0,0.839,9e-05,13.65394]
[1776670384490,49.65,75145.78,0.0,0.8387,9e-05,13.66942]
[1776670385497,49.64,75140.31,0.0,0.83829,9e-05,13.69142]
[1776670390541,49.56,75137.17,0.0,0.83836,9e-05,13.68681]
[1776670393561,49.52,75119.78,0.0,0.83702,9e-05,13.75725]
[1776670394568,49.5,75116.06,0.0,0.83678,9e-05,13.77014]
[1776670397590,49.45,75105.47,0.0,0.83608,9e-05,13.80623]
[1776670398595,49.44,75110.58,0.0,0.83659,9e-05,13.7791]
[1776670399603,49.41,75110.86,0.0,0.83673,9e-05,13.77198]
[1776670401617,49.38,75105.18,0.0,0.83639,9e-05,13.78952]
[1776670406652,49.34,75107.02,0.0,0.83673,9e-05,13.77119]
[1776670411687,49.28,75104.37,0.0,0.8368,9e-05,13.76435]
[1776670412693,49.27,75109.69,0.0,0.83732,9e-05,13.7366]
[1776670414708,49.24,75090.32,0.0,0.83573,9e-05,13.81999]
[1776670415715,49.24,75085.59,0.0,0.8353,9e-05,13.84266]
[1776670416722,49.24,75094.94,0.0,0.83616,9e-05,13.79765]
[1776670418737,49.22,75098.88,0.0,0.83659,9e-05,13.7748]
[1776670419743,49.21,75110.79,0.0,0.83771,9e-05,13.71537]
[1776670421757,49.19,75107.72,0.0,0.83755,9e-05,13.72365]
[1776670422764,49.16,75102.55,0.0,0.83723,9e-05,13.74063]
[1776670425533,49.14,75100.25,0.0,0.83709,9e-05,13.74755]
[1776670425577,49.14,75100.25,0.0,0.83709,9e-05,13.74755]
[1776670425691,49.14,75100.25,0.0,0.83709,9e-05,13.74755]
[1776670425786,49.14,75099.71,0.0,0.83705,9e-05,13.74987]
[1776670427800,49.14,75094.04,0.0,0.83654,9e-05,13.77649]
[1776670432837,49.11,75101.56,0.0,0.83738,9e-05,13.73182]
[1776670433843,49.11,75107.63,0.0,0.83793,9e-05,13.70281]
[1776670438879,49.1,75108.77,0.0,0.83805,9e-05,13.69652]
[1776670443914,49.08,75113.27,0.0,0.83857,9e-05,13.66842]
[1776670445343,49.08,75113.31,0.0,0.83858,9e-05,13.66796]
[1776670445396,49.08,75113.31,0.0,0.83858,9e-05,13.66796]
[1776670445444,49.08,75113.31,0.0,0.83858,9e-05,13.66796]
[1776670445928,49.08,75112.98,0.0,0.83856,9e-05,13.66926]
[1776670447942,49.07,75106.06,0.0,0.83795,9e-05,13.70155]
[1776670450557,49.05,75104.67,0.0,0.83794,9e-05,13.70184]
[1776670450606,49.05,75104.67,0.0,0.83794,9e-05,13.70184]
[1776670450698,49.05,75104.67,0.0,0.83794,9e-05,13.70184]
[1776670450963,49.04,75105.15,0.0,0.83804,9e-05,13.69645]
[1776670453984,49.03,75114.32,0.0,0.83887,9e-05,13.65226]
[1776670457106,49.03,75116.25,0.0,0.83905,9e-05,13.64261]
[1776670457158,49.03,75116.25,0.0,0.83905,9e-05,13.64261]
[1776670457198,49.03,75117.75,0.0,0.83919,9e-05,13.63524]
[1776670458012,49.03,75117.4,0.0,0.83916,9e-05,13.63667]
[1776670460027,49.03,75124.86,0.0,0.83983,9e-05,13.60074]
[1776670461034,49.03,75131.6,0.0,0.84044,9e-05,13.56851]
[1776670463049,49.03,75134.47,0.0,0.8407,9e-05,13.55445]
[1776670468084,49.02,75135.58,0.0,0.84082,9e-05,13.54792]
[1776670472113,49.02,75132.86,0.0,0.84063,9e-05,13.55536]
[1776670476141,49.02,75137.21,0.0,0.84104,9e-05,13.53376]
[1776670479162,49.01,75132.64,0.0,0.84064,9e-05,13.55493]
[1776670482292,49.01,75133.59,0.0,0.84074,9e-05,13.54979]
[1776670482343,49.01,75133.59,0.0,0.84074,9e-05,13.54979]
[1776670482438,49.01,75133.59,0.0,0.84074,9e-05,13.54979]
[1776670483190,49.01,75134.74,0.0,0.84084,9e-05,13.54412]
[1776670485203,49.01,75138.61,0.0,0.84119,9e-05,13.52534]
[1776670487218,49.01,75149.52,0.0,0.84216,9e-05,13.47312]
[1776670488225,49.01,75150.13,0.0,0.84221,9e-05,13.47013]
[1776670490239,49.01,75144.99,0.0,0.84176,9e-05,13.49442]
[1776670494836,49.01,75143.95,0.0,0.84168,9e-05,13.49901]
[1776670494889,49.01,75143.95,0.0,0.84168,9e-05,13.49901]
[1776670494937,49.01,75143.95,0.0,0.84168,9e-05,13.49901]
[1776670495039,49.0,75143.3,0.0,0.84163,9e-05,13.50185]
[1776670496771,49.0,75144.0,0.0,0.84169,9e-05,13.49852]
[1776670497067,49.0,75144.0,0.0,0.84169,9e-05,13.49852]
[1776670497115,49.0,75130.53,0.0,0.8405,9e-05,13.56213]
[1776670497291,49.0,75097.36,0.0,0.83754,9e-05,13.71988]
[1776670498299,49.0,75094.91,0.0,0.83733,9e-05,13.73126]
[1776670500147,49.0,75094.91,0.0,0.83733,9e-05,13.73126]
[1776670500155,49.0,75099.75,0.0,0.83777,9e-05,13.708]
[1776670503338,49.0,75093.93,0.0,0.83725,9e-05,13.7351]
[1776670505352,49.0,75086.33,0.0,0.83658,9e-05,13.77092]
[1776670506366,49.0,75081.9,0.0,0.83618,9e-05,13.79179]
[1776670508375,49.0,75067.31,0.0,0.83486,9e-05,13.86089]
[1776670509382,48.99,75063.94,0.0,0.83456,9e-05,13.87665]
[1776670511396,48.99,75074.96,0.0,0.83556,9e-05,13.82406]
[1776670515423,48.99,75073.96,0.0,0.83548,9e-05,13.82832]
[1776670520459,48.99,75079.34,0.0,0.83598,9e-05,13.80212]
[1776670525496,48.98,75074.72,0.0,0.83559,9e-05,13.82289]
[1776670528931,48.98,75074.02,0.0,0.83553,9e-05,13.82566]
[1776670529007,48.98,75074.02,0.0,0.83553,9e-05,13.82566]
[1776670529135,48.98,75074.02,0.0,0.83553,9e-05,13.82566]
[1776670529196,48.98,75074.02,0.0,0.83553,9e-05,13.82566]
[1776670529244,48.98,75074.02,0.0,0.83553,9e-05,13.82566]
[1776670529236,48.98,75073.94,0.0,0.83553,9e-05,13.82564]
[1776670530344,48.98,75072.76,0.0,0.83543,9e-05,13.83125]
[1776670530442,48.98,75072.76,0.0,0.83543,9e-05,13.83125]
[1776670534560,48.98,75066.34,0.0,0.8349,9e-05,13.85612]
[1776670535567,48.98,75061.22,0.0,0.83444,9e-05,13.88043]
[1776670536575,48.98,75055.6,0.0,0.83393,9e-05,13.90707]
[1776670537738,48.98,75055.6,0.0,0.83393,9e-05,13.90707]
[1776670537765,48.98,75046.23,0.0,0.83307,9e-05,13.95149]
[1776670538589,48.98,75041.92,0.0,0.83268,9e-05,13.9718]
[1776670541568,48.97,75044.26,0.0,0.8329,9e-05,13.9603]
[1776670545640,48.97,75060.34,0.0,0.83439,9e-05,13.88296]
[1776670546650,48.97,75057.74,0.0,0.83415,9e-05,13.89521]
[1776670548663,48.97,75063.65,0.0,0.8347,9e-05,13.86687]
[1776670553697,48.97,75066.07,0.0,0.83493,9e-05,13.8544]
[1776670556735,48.96,75055.96,0.0,0.83402,9e-05,13.90207]
[1776670558739,48.96,75054.75,0.0,0.83391,9e-05,13.90754]
[1776670561605,48.96,75055.36,0.0,0.83398,9e-05,13.90436]
[1776670561611,48.96,75055.36,0.0,0.83398,9e-05,13.90436]
[1776670562060,48.96,75055.36,0.0,0.83398,9e-05,13.90436]
[1776670562221,48.96,75054.14,0.0,0.83387,9e-05,13.91002]
[1776670562833,48.96,75026.8,0.0,0.83136,9e-05,14.03987]
[1776670564848,48.96,75026.98,0.0,0.83138,9e-05,14.03852]
[1776670565786,48.96,75026.98,0.0,0.83138,9e-05,14.03852]
[1776670567572,48.96,75026.19,0.0,0.83132,9e-05,14.04163]
[1776670567870,48.96,75006.2,0.0,0.82947,9e-05,14.13649]
[1776670568877,48.96,74998.02,0.0,0.82872,9e-05,14.17509]
[1776670569884,48.95,74993.32,0.0,0.82828,9e-05,14.19697]
[1776670571189,48.95,74993.32,0.0,0.82828,9e-05,14.19697]
[1776670571909,48.95,75000.57,0.0,0.82897,9e-05,14.16183]
[1776670574443,48.95,74997.34,0.0,0.82869,9e-05,14.17648]
[1776670574919,48.95,74983.91,0.0,0.82744,9e-05,14.23991]
[1776670575926,48.94,74982.17,0.0,0.82733,9e-05,14.2451]
[1776670577939,48.92,74978.85,0.0,0.82708,9e-05,14.25772]
[1776670578261,48.92,74972.56,0.0,0.82649,9e-05,14.28719]
[1776670578947,48.91,74968.27,0.0,0.82616,9e-05,14.30389]
[1776670581970,48.89,74978.61,0.0,0.82722,9e-05,14.25033]
[1776670586003,48.88,74982.73,0.0,0.82763,9e-05,14.22953]
[1776670587010,48.88,74987.61,0.0,0.82809,9e-05,14.20608]
[1776670589030,48.88,74991.8,0.0,0.82849,9e-05,14.18568]
[1776670590037,48.88,74999.05,0.0,0.82917,9e-05,14.15102]
[1776670592051,48.88,75006.77,0.0,0.82994,9e-05,14.10943]
[1776670597086,48.88,74998.91,0.0,0.82922,9e-05,14.14611]
[1776670599109,48.87,75004.13,0.0,0.82971,9e-05,14.12088]
[1776670602129,48.87,75008.14,0.0,0.8301,9e-05,14.10114]
[1776670607164,48.86,75011.34,0.0,0.83043,9e-05,14.08429]
[1776670611192,48.86,75003.22,0.0,0.82969,9e-05,14.122]
[1776670612199,48.86,74996.45,0.0,0.82907,9e-05,14.15363]
[1776670613207,48.86,74989.07,0.0,0.82839,9e-05,14.18839]
[1776670614213,48.86,74981.4,0.0,0.82767,9e-05,14.22448]
[1776670615220,48.86,74972.38,0.0,0.82683,9e-05,14.26704]
[1776670617234,48.85,74970.69,0.0,0.82668,9e-05,14.27444]
[1776670620272,48.85,74966.44,0.0,0.8263,9e-05,14.29399]
[1776670621076,48.85,74966.44,0.0,0.8263,9e-05,14.29399]
[1776670621265,48.85,74960.23,0.0,0.82572,9e-05,14.32284]
[1776670625054,48.85,74960.28,0.0,0.82574,9e-05,14.32187]
[1776670625293,48.84,74967.61,0.0,0.82644,9e-05,14.28685]
[1776670627307,48.84,74960.35,0.0,0.82576,9e-05,14.32088]
[1776670628315,48.84,74954.29,0.0,0.82519,9e-05,14.34937]
[1776670633350,48.84,74947.63,0.0,0.82458,9e-05,14.37965]
[1776670635364,48.84,74938.74,0.0,0.82374,0.0001,14.42166]
[1776670640399,48.83,74951.78,0.0,0.825,9e-05,14.35868]
[1776670641406,48.83,74948.15,0.0,0.82466,9e-05,14.37574]
[1776670642413,48.83,74941.48,0.0,0.82403,0.0001,14.40717]
[1776670647461,48.82,74944.45,0.0,0.82434,0.0001,14.39194]
[1776670652147,48.82,74943.07,0.0,0.82422,0.0001,14.39787]
[1776670652196,48.82,74943.07,0.0,0.82422,0.0001,14.39787]
[1776670652348,48.82,74943.07,0.0,0.82422,0.0001,14.39787]
[1776670652203,48.82,74943.61,0.0,0.82432,0.0001,14.39034]
[1776670652437,48.82,74943.61,0.0,0.82432,0.0001,14.39034]
[1776670652758,48.82,74943.61,0.0,0.82432,0.0001,14.39034]
[1776670652941,48.82,74943.61,0.0,0.82432,0.0001,14.39034]
[1776670653043,48.82,74943.89,0.0,0.82435,0.0001,14.38881]
[1776670653504,48.82,74935.89,0.0,0.82359,0.0001,14.42672]
[1776670654510,48.82,74926.98,0.0,0.82274,0.0001,14.4688]
[1776670657536,48.82,74914.47,0.0,0.82155,0.0001,14.52748]
[1776670658543,48.82,74906.66,0.0,0.8208,0.0001,14.56429]
[1776670659550,48.82,74900.04,0.0,0.82017,0.0001,14.5954]
[1776670660557,48.81,74895.41,0.0,0.81972,0.0001,14.6171]
[1776670663933,48.81,74893.21,0.0,0.81955,0.0001,14.62516]
[1776670664038,48.8,74886.65,0.0,0.81896,0.0001,14.65392]
[1776670665594,48.79,74890.85,0.0,0.81938,0.0001,14.63364]
[1776670667236,48.79,74890.85,0.0,0.81938,0.0001,14.63364]
[1776670667609,48.79,74895.78,0.0,0.81986,0.0001,14.61005]
[1776670668616,48.79,74915.06,0.0,0.82172,0.0001,14.51872]
[1776670669623,48.79,74917.61,0.0,0.82197,0.0001,14.50652]
[1776670672644,48.79,74921.66,0.0,0.82237,0.0001,14.48666]
[1776670675671,48.79,74929.87,0.0,0.82317,0.0001,14.44728]
[1776670680700,48.78,74942.37,0.0,0.82437,0.0001,14.38723]
[1776670683721,48.78,74938.16,0.0,0.82398,0.0001,14.4069]
[1776670685735,48.78,74947.17,0.0,0.82484,9e-05,14.36395]
[1776670686742,48.78,74951.78,0.0,0.82528,9e-05,14.34184]
[1776670687748,48.78,74956.54,0.0,0.82573,9e-05,14.31918]
[1776670688998,48.78,74956.54,0.0,0.82573,9e-05,14.31918]
[1776670689059,48.78,74962.9,0.0,0.82634,9e-05,14.28868]
[1776670689762,48.78,74968.9,0.0,0.8269,9e-05,14.26016]
[1776670691777,48.78,74963.65,0.0,0.82642,9e-05,14.28471]
[1776670692487,48.78,74963.65,0.0,0.82642,9e-05,14.28471]
[1776670693791,48.78,74978.71,0.0,0.82784,9e-05,14.21269]
[1776670695807,48.78,74979.25,0.0,0.8279,9e-05,14.20979]
[1776670697821,48.77,74968.27,0.0,0.82687,9e-05,14.26176]
[1776670699837,48.77,74968.55,0.0,0.8269,9e-05,14.2601]
[1776670702858,48.77,74972.94,0.0,0.82733,9e-05,14.23868]
[1776670706124,48.77,74971.17,0.0,0.82717,9e-05,14.24664]
[1776670706132,48.77,74971.17,0.0,0.82717,9e-05,14.24664]
[1776670706193,48.77,74971.17,0.0,0.82717,9e-05,14.24664]
[1776670706225,48.77,74970.99,0.0,0.82716,9e-05,14.24691]
[1776670706529,48.77,74970.99,0.0,0.82716,9e-05,14.24691]
[1776670706582,48.77,74970.99,0.0,0.82716,9e-05,14.24691]
[1776670706692,48.77,74970.99,0.0,0.82716,9e-05,14.24691]
[1776670711921,48.76,74968.43,0.0,0.82699,9e-05,14.25312]
[1776670713923,48.76,74969.87,0.0,0.82713,9e-05,14.24597]
[1776670713940,48.76,74969.87,0.0,0.82713,9e-05,14.24597]
[1776670713966,48.76,74969.87,0.0,0.82713,9e-05,14.24597]
[1776670714022,48.76,74969.87,0.0,0.82713,9e-05,14.24597]
[1776670714120,48.76,74969.71,0.0,0.82713,9e-05,14.24614]
[1776670715231,48.76,74969.71,0.0,0.82713,9e-05,14.24614]
[1776670715338,48.76,74952.44,0.0,0.8255,9e-05,14.32809]
[1776670715949,48.76,74938.55,0.0,0.82418,0.0001,14.39405]
[1776670716956,48.76,74936.2,0.0,0.82396,0.0001,14.40507]
[1776670717963,48.76,74942.02,0.0,0.82452,0.0001,14.37722]
[1776670719155,48.76,74942.02,0.0,0.82452,0.0001,14.37722]
[1776670719203,48.75,74948.72,0.0,0.82516,9e-05,14.34497]
[1776670720984,48.75,74955.17,0.0,0.82577,9e-05,14.31416]
[1776670721991,48.75,74959.87,0.0,0.82622,9e-05,14.29152]
[1776670724006,48.75,74951.2,0.0,0.82541,9e-05,14.33252]
[1776670726019,48.75,74955.02,0.0,0.82578,9e-05,14.31406]
[1776670726842,48.75,74955.02,0.0,0.82578,9e-05,14.31406]
[1776670726886,48.75,74955.02,0.0,0.82578,9e-05,14.31406]
[1776670726943,48.75,74955.02,0.0,0.82578,9e-05,14.31406]
[1776670727026,48.75,74956.24,0.0,0.82589,9e-05,14.30812]
[1776670731916,48.75,74958.26,0.0,0.8261,9e-05,14.29798]
[1776670731947,48.75,74958.26,0.0,0.8261,9e-05,14.29798]
[1776670731968,48.75,74958.26,0.0,0.8261,9e-05,14.29798]
[1776670733763,48.75,74957.35,0.0,0.82601,9e-05,14.30204]
[1776670733815,48.75,74957.35,0.0,0.82601,9e-05,14.30204]
[1776670733939,48.75,74957.35,0.0,0.82601,9e-05,14.30204]
[1776670734074,48.75,74957.84,0.0,0.82606,9e-05,14.29958]
[1776670739110,48.74,74959.92,0.0,0.82627,9e-05,14.28908]
[1776670743655,48.74,74962.98,0.0,0.82657,9e-05,14.27408]
[1776670743700,48.74,74962.98,0.0,0.82657,9e-05,14.27408]
[1776670743708,48.74,74962.98,0.0,0.82657,9e-05,14.27408]
[1776670744144,48.74,74959.89,0.0,0.82628,9e-05,14.28867]
[1776670747993,48.74,74959.83,0.0,0.82628,9e-05,14.28859]
[1776670748003,48.74,74959.83,0.0,0.82628,9e-05,14.28859]
[1776670748199,48.74,74959.83,0.0,0.82628,9e-05,14.28859]
[1776670748226,48.74,74957.01,0.0,0.82602,9e-05,14.30188]
[1776670748625,48.74,74957.01,0.0,0.82602,9e-05,14.30188]
[1776670748631,48.74,74957.01,0.0,0.82602,9e-05,14.30188]
[1776670748691,48.74,74957.01,0.0,0.82602,9e-05,14.30188]
[1776670754214,48.74,74957.05,0.0,0.82604,9e-05,14.30086]
[1776670756229,48.73,74962.77,0.0,0.82658,9e-05,14.27327]
[1776670757328,48.73,74962.77,0.0,0.82658,9e-05,14.27327]
[1776670757374,48.73,74962.77,0.0,0.82658,9e-05,14.27327]
[1776670757440,48.73,74962.77,0.0,0.82658,9e-05,14.27327]
[1776670757476,48.73,74966.91,0.0,0.82698,9e-05,14.25336]
[1776670758620,48.73,74966.84,0.0,0.82698,9e-05,14.2535]
[1776670758674,48.73,74966.84,0.0,0.82698,9e-05,14.2535]
[1776670758696,48.73,74966.84,0.0,0.82698,9e-05,14.2535]
[1776670764284,48.73,74969.11,0.0,0.82721,9e-05,14.24159]
[1776670767453,48.73,74969.12,0.0,0.82722,9e-05,14.24119]
[1776670767515,48.73,74969.12,0.0,0.82722,9e-05,14.24119]
[1776670767491,48.73,74969.12,0.0,0.82722,9e-05,14.24102]
[1776670767701,48.73,74969.12,0.0,0.82722,9e-05,14.24102]
[1776670768313,48.72,74969.09,0.0,0.82722,9e-05,14.24099]
[1776670768882,48.72,74969.09,0.0,0.82722,9e-05,14.24099]
[1776670768937,48.72,74969.09,0.0,0.82722,9e-05,14.24099]
[1776670768992,48.72,74969.09,0.0,0.82722,9e-05,14.24099]
[1776670769223,48.72,74969.09,0.0,0.82722,9e-05,14.24099]
[1776670769438,48.72,74969.09,0.0,0.82722,9e-05,14.24099]
[1776670775362,48.72,74967.75,0.0,0.82715,9e-05,14.24186]
[1776670776099,48.72,74967.75,0.0,0.82715,9e-05,14.24186]
[1776670776146,48.72,74967.75,0.0,0.82715,9e-05,14.24186]
[1776670776203,48.72,74967.75,0.0,0.82715,9e-05,14.24186]
[1776670776369,48.72,74967.86,0.0,0.82717,9e-05,14.24128]
[1776670777249,48.72,74967.86,0.0,0.82717,9e-05,14.24128]
[1776670777297,48.72,74967.86,0.0,0.82717,9e-05,14.24128]
[1776670777440,48.72,74967.86,0.0,0.82717,9e-05,14.24128]
[1776670780806,48.72,74967.27,0.0,0.82711,9e-05,14.24386]
[1776670780942,48.72,74967.27,0.0,0.82711,9e-05,14.24386]
[1776670781404,48.72,74965.12,0.0,0.82691,9e-05,14.25402]
[1776670781960,48.72,74965.12,0.0,0.82691,9e-05,14.25402]
[1776670782004,48.72,74965.12,0.0,0.82691,9e-05,14.25402]
[1776670782198,48.72,74965.12,0.0,0.82691,9e-05,14.25402]
[1776670782828,48.72,74964.7,0.0,0.82687,9e-05,14.25595]
[1776670785432,48.72,74960.56,0.0,0.82649,9e-05,14.27541]
[1776670786439,48.72,74955.77,0.0,0.82604,9e-05,14.29809]
[1776670788765,48.72,74956.42,0.0,0.8261,9e-05,14.29475]
[1776670788785,48.72,74956.42,0.0,0.8261,9e-05,14.29475]
[1776670788942,48.72,74956.42,0.0,0.8261,9e-05,14.29475]
[1776670789460,48.72,74957.41,0.0,0.8262,9e-05,14.28992]
[1776670790068,48.72,74957.41,0.0,0.8262,9e-05,14.28992]
[1776670790114,48.72,74957.41,0.0,0.8262,9e-05,14.28992]
[1776670790205,48.72,74957.41,0.0,0.8262,9e-05,14.28992]
[1776670795501,48.71,74963.31,0.0,0.82677,9e-05,14.26126]
[1776670796312,48.71,74963.31,0.0,0.82677,9e-05,14.26126]
[1776670796439,48.71,74963.31,0.0,0.82677,9e-05,14.26126]
[1776670796444,48.71,74963.31,0.0,0.82677,9e-05,14.26126]
[1776670796509,48.71,74963.49,0.0,0.82679,9e-05,14.26035]
[1776670797041,48.71,74963.49,0.0,0.82679,9e-05,14.26035]
[1776670797090,48.71,74963.49,0.0,0.82679,9e-05,14.26035]
[1776670797205,48.71,74963.49,0.0,0.82679,9e-05,14.26035]
[1776670802551,48.71,74969.28,0.0,0.82734,9e-05,14.23236]
[1776670803558,48.71,74972.7,0.0,0.82766,9e-05,14.21603]
[1776670804042,48.71,74972.7,0.0,0.82766,9e-05,14.21603]
[1776670804203,48.71,74972.7,0.0,0.82766,9e-05,14.21603]
[1776670804605,48.71,74972.7,0.0,0.82766,9e-05,14.21603]
[1776670804565,48.71,74973.55,0.0,0.82775,9e-05,14.21183]
[1776670804630,48.71,74973.55,0.0,0.82775,9e-05,14.21183]
[1776670804705,48.71,74973.55,0.0,0.82775,9e-05,14.21183]
[1776670807160,48.71,74974.95,0.0,0.82788,9e-05,14.20488]
[1776670811424,48.71,74973.92,0.0,0.8278,9e-05,14.2092]
[1776670811441,48.71,74973.92,0.0,0.8278,9e-05,14.2092]
[1776670811613,48.71,74974.36,0.0,0.82784,9e-05,14.20696]
[1776670812896,48.71,74971.37,0.0,0.82756,9e-05,14.22105]
[1776670814105,48.71,74971.37,0.0,0.82756,9e-05,14.22105]
[1776670814147,48.71,74971.37,0.0,0.82756,9e-05,14.22105]
[1776670814205,48.71,74971.37,0.0,0.82756,9e-05,14.22105]
[1776670814248,48.71,74963.82,0.0,0.82686,9e-05,14.25675]
[1776670815202,48.71,74963.82,0.0,0.82686,9e-05,14.25675]
[1776670815228,48.71,74963.48,0.0,0.82683,9e-05,14.25829]
[1776670820677,48.7,74964.21,0.0,0.8269,9e-05,14.25445]
[1776670822889,48.7,74964.36,0.0,0.82692,9e-05,14.25367]
[1776670822941,48.7,74964.36,0.0,0.82692,9e-05,14.25367]
[1776670823038,48.7,74961.61,0.0,0.82666,9e-05,14.2667]
[1776670824886,48.7,74961.5,0.0,0.82665,9e-05,14.26714]
[1776670824888,48.7,74961.5,0.0,0.82665,9e-05,14.26714]
[1776670824938,48.7,74961.5,0.0,0.82665,9e-05,14.26714]
[1776670827239,48.7,74963.49,0.0,0.82684,9e-05,14.25753]
[1776670827291,48.7,74963.49,0.0,0.82684,9e-05,14.25753]
[1776670827442,48.7,74963.49,0.0,0.82684,9e-05,14.25753]
[1776670827459,48.7,74965.0,0.0,0.82698,9e-05,14.25022]
[1776670829741,48.7,74970.52,0.0,0.82751,9e-05,14.22385]
[1776670830993,48.7,74970.52,0.0,0.82751,9e-05,14.22385]
[1776670831042,48.7,74970.52,0.0,0.82751,9e-05,14.22385]
[1776670831194,48.7,74970.52,0.0,0.82751,9e-05,14.22385]
[1776670834768,48.7,74970.87,0.0,0.82759,9e-05,14.2173]
[1776670834779,48.7,74970.87,0.0,0.82759,9e-05,14.2173]
[1776670834940,48.7,74970.87,0.0,0.82759,9e-05,14.2173]
[1776670834966,48.7,74970.57,0.0,0.82756,9e-05,14.21858]
[1776670836028,48.7,74970.57,0.0,0.82756,9e-05,14.21858]
[1776670836080,48.7,74970.57,0.0,0.82756,9e-05,14.21858]
[1776670836194,48.7,74970.57,0.0,0.82756,9e-05,14.21858]
[1776670841610,48.7,74972.2,0.0,0.82773,9e-05,14.21013]
[1776670841660,48.7,74972.17,0.0,0.82773,9e-05,14.21014]
[1776670841692,48.7,74972.17,0.0,0.82773,9e-05,14.21014]
[1776670842601,48.7,74972.17,0.0,0.82773,9e-05,14.21014]
[1776670842646,48.7,74972.17,0.0,0.82773,9e-05,14.21014]
[1776670842629,48.7,74971.88,0.0,0.8277,9e-05,14.21126]
[1776670842697,48.7,74971.88,0.0,0.8277,9e-05,14.21126]
[1776670847237,48.69,74971.02,0.0,0.82763,9e-05,14.21496]
[1776670847270,48.69,74970.93,0.0,0.82762,9e-05,14.21538]
[1776670847871,48.69,74974.87,0.0,0.82799,9e-05,14.19661]
[1776670848829,48.69,74974.87,0.0,0.82799,9e-05,14.19661]
[1776670848838,48.69,74974.87,0.0,0.82799,9e-05,14.19661]
[1776670850846,48.69,74975.29,0.0,0.82803,9e-05,14.19465]
[1776670850853,48.69,74975.29,0.0,0.82803,9e-05,14.19454]
[1776670856934,48.69,74975.46,0.0,0.82805,9e-05,14.19385]
[1776670859495,48.69,74975.35,0.0,0.82804,9e-05,14.19439]
[1776670859547,48.69,74975.35,0.0,0.82804,9e-05,14.19439]
[1776670859614,48.69,74975.35,0.0,0.82804,9e-05,14.19439]
[1776670859661,48.69,74975.35,0.0,0.82804,9e-05,14.19439]
[1776670859597,48.69,74974.41,0.0,0.82795,9e-05,14.19891]
[1776670859692,48.69,74974.41,0.0,0.82795,9e-05,14.19891]
[1776670859955,48.69,74973.84,0.0,0.82789,9e-05,14.20162]
[1776670863203,48.69,74974.65,0.0,0.82797,9e-05,14.19778]
[1776670863207,48.69,74974.65,0.0,0.82797,9e-05,14.19778]
[1776670863444,48.69,74974.65,0.0,0.82797,9e-05,14.19778]
[1776670869018,48.69,74975.26,0.0,0.82803,9e-05,14.19497]
[1776670870703,48.69,74975.19,0.0,0.82802,9e-05,14.19532]
[1776670870755,48.69,74975.19,0.0,0.82802,9e-05,14.19532]
[1776670870943,48.69,74975.19,0.0,0.82802,9e-05,14.19532]
[1776670873046,48.7,74967.26,0.0,0.82727,9e-05,14.23313]
[1776670874054,48.7,74958.06,0.0,0.8264,9e-05,14.27695]
[1776670874737,48.7,74958.06,0.0,0.8264,9e-05,14.27695]
[1776670874925,48.7,74958.06,0.0,0.8264,9e-05,14.27695]
[1776670874943,48.7,74958.06,0.0,0.8264,9e-05,14.27695]
[1776670875061,48.69,74967.31,0.0,0.82728,9e-05,14.23287]
[1776670880302,48.69,74965.05,0.0,0.82707,9e-05,14.24342]
[1776670880351,48.69,74965.05,0.0,0.82707,9e-05,14.24342]
[1776670880440,48.69,74965.05,0.0,0.82707,9e-05,14.24342]
[1776670885131,48.69,74959.61,0.0,0.82656,9e-05,14.26896]
[1776670888426,48.69,74959.06,0.0,0.82651,9e-05,14.27144]
[1776670888478,48.69,74959.06,0.0,0.82651,9e-05,14.27144]
[1776670888694,48.69,74952.02,0.0,0.82585,9e-05,14.3048]
[1776670890166,48.69,74946.22,0.0,0.8253,0.0001,14.33229]
[1776670891630,48.69,74946.22,0.0,0.8253,0.0001,14.33229]
[1776670893450,48.69,74944.19,0.0,0.82515,0.0001,14.337]
[1776670893519,48.69,74944.21,0.0,0.82516,0.0001,14.33676]
[1776670894194,48.69,74948.79,0.0,0.8256,9e-05,14.31483]
[1776670897454,48.69,74950.9,0.0,0.8258,9e-05,14.30459]
[1776670897479,48.69,74955.28,0.0,0.82622,9e-05,14.28365]
[1776670902490,48.69,74954.21,0.0,0.82612,9e-05,14.28852]
[1776670908294,48.68,74952.95,0.0,0.82601,9e-05,14.29407]
[1776670913329,48.68,74955.69,0.0,0.82627,9e-05,14.28072]
[1776670914336,48.68,74963.31,0.0,0.827,9e-05,14.24439]
[1776670915343,48.68,74970.18,0.0,0.82764,9e-05,14.21166]
[1776670917158,48.68,74970.89,0.0,0.82771,9e-05,14.20819]
[1776670917377,48.68,74970.89,0.0,0.82771,9e-05,14.20819]
[1776670917408,48.68,74963.85,0.0,0.82705,9e-05,14.24178]
[1776670920841,48.68,74963.04,0.0,0.82697,9e-05,14.24562]
[1776670921385,48.68,74962.53,0.0,0.82692,9e-05,14.24804]
[1776670926420,48.68,74961.77,0.0,0.82685,9e-05,14.25157]
[1776670930487,48.68,74962.88,0.0,0.82696,9e-05,14.24621]
[1776670930506,48.68,74955.36,0.0,0.82625,9e-05,14.28201]
[1776670931455,48.68,74951.8,0.0,0.82591,9e-05,14.29889]
[1776670933750,48.68,74951.46,0.0,0.82588,9e-05,14.30043]
[1776670933803,48.68,74952.1,0.0,0.82594,9e-05,14.2973]
[1776670934030,48.68,74952.1,0.0,0.82594,9e-05,14.2973]
[1776670934476,48.68,74951.42,0.0,0.82588,9e-05,14.30046]
[1776670937497,48.68,74954.71,0.0,0.8262,9e-05,14.28458]
[1776670941250,48.68,74955.72,0.0,0.8263,9e-05,14.27963]
[1776670941326,48.68,74955.72,0.0,0.8263,9e-05,14.27963]
[1776670941442,48.68,74955.72,0.0,0.8263,9e-05,14.27963]
[1776670945556,48.68,74960.22,0.0,0.82673,9e-05,14.25801]
[1776670947570,48.68,74965.55,0.0,0.82723,9e-05,14.23261]
[1776670948577,48.68,74969.02,0.0,0.82756,9e-05,14.2161]
[1776670948977,48.68,74969.02,0.0,0.82756,9e-05,14.2161]
[1776670948982,48.68,74969.02,0.0,0.82756,9e-05,14.2161]
[1776670949194,48.68,74969.02,0.0,0.82756,9e-05,14.2161]
[1776670957712,48.68,74967.0,0.0,0.8274,9e-05,14.22119]
[1776670957764,48.68,74967.0,0.0,0.8274,9e-05,14.22119]
[1776670957938,48.68,74967.09,0.0,0.82742,9e-05,14.22065]
[1776670962813,48.68,74968.5,0.0,0.82755,9e-05,14.21377]
[1776670962822,48.68,74968.5,0.0,0.82755,9e-05,14.21377]
[1776670962938,48.68,74968.5,0.0,0.82755,9e-05,14.21377]
[1776670968721,48.68,74963.9,0.0,0.82711,9e-05,14.23586]
[1776670970161,48.68,74964.42,0.0,0.82716,9e-05,14.23338]
[1776670970210,48.68,74964.42,0.0,0.82716,9e-05,14.23338]
[1776670971837,48.68,74965.02,0.0,0.82722,9e-05,14.23052]
[1776670973712,48.68,74964.95,0.0,0.82722,9e-05,14.23072]
[1776670973757,48.68,74964.94,0.0,0.82721,9e-05,14.23077]
[1776670974616,48.68,74964.94,0.0,0.82721,9e-05,14.23077]
[1776670974663,48.68,74964.94,0.0,0.82721,9e-05,14.23077]
[1776670974703,48.68,74964.94,0.0,0.82721,9e-05,14.23077]
[1776670977718,48.68,74964.63,0.0,0.82719,9e-05,14.23212]
[1776670977784,48.68,74964.6,0.0,0.82719,9e-05,14.23226]
[1776670981372,48.68,74966.99,0.0,0.82741,9e-05,14.22089]
[1776670981438,48.68,74966.99,0.0,0.82741,9e-05,14.22089]
[1776670981577,48.68,74966.99,0.0,0.82741,9e-05,14.22089]
[1776670982916,48.68,74969.92,0.0,0.82769,9e-05,14.20696]
[1776670982941,48.68,74969.92,0.0,0.82769,9e-05,14.20696]
[1776670982969,48.68,74969.92,0.0,0.82769,9e-05,14.20696]
[1776670983291,48.68,74969.92,0.0,0.82769,9e-05,14.20696]
[1776670983434,48.68,74969.92,0.0,0.82769,9e-05,14.20696]
[1776670986847,48.68,74972.86,0.0,0.82796,9e-05,14.19298]
[1776670990874,48.68,74976.59,0.0,0.82832,9e-05,14.1749]
[1776670991882,48.68,74982.69,0.0,0.82889,9e-05,14.14575]
[1776670994026,48.68,74984.64,0.0,0.82908,9e-05,14.13643]
[1776670994075,48.68,74984.64,0.0,0.82908,9e-05,14.13643]
[1776670994196,48.68,74984.64,0.0,0.82908,9e-05,14.13643]
[1776670999938,48.68,74984.72,0.0,0.82908,9e-05,14.13606]
[1776671001047,48.68,74984.72,0.0,0.82908,9e-05,14.13606]
[1776671001083,48.68,74984.72,0.0,0.82908,9e-05,14.13606]
[1776671001194,48.68,74984.72,0.0,0.82908,9e-05,14.13606]
[1776671006991,48.68,74989.41,0.0,0.82952,9e-05,14.11364]
[1776671008954,48.68,74989.44,0.0,0.82953,9e-05,14.11351]
[1776671009008,48.68,74989.44,0.0,0.82953,9e-05,14.11351]
[1776671009193,48.68,74989.44,0.0,0.82953,9e-05,14.11351]
[1776671015047,48.68,74987.86,0.0,0.82942,9e-05,14.11658]
[1776671015965,48.68,74987.86,0.0,0.82942,9e-05,14.11658]
[1776671016009,48.68,74987.86,0.0,0.82942,9e-05,14.11658]
[1776671016191,48.68,74987.86,0.0,0.82942,9e-05,14.11658]
[1776671023947,48.68,74990.92,0.0,0.8297,9e-05,14.10203]
[1776671023990,48.68,74990.92,0.0,0.8297,9e-05,14.10203]
[1776671024194,48.68,74990.92,0.0,0.8297,9e-05,14.10203]
[1776671030431,48.68,74988.51,0.0,0.82947,9e-05,14.11366]
[1776671030480,48.68,74988.51,0.0,0.82947,9e-05,14.11366]
[1776671030690,48.68,74988.51,0.0,0.82947,9e-05,14.11366]
[1776671036194,48.68,74988.25,0.0,0.82945,9e-05,14.11498]
[1776671038221,48.68,74988.25,0.0,0.82945,9e-05,14.11498]
[1776671038270,48.68,74988.25,0.0,0.82945,9e-05,14.11498]
[1776671038442,48.68,74988.25,0.0,0.82945,9e-05,14.11498]
[1776671040222,48.68,74983.49,0.0,0.829,9e-05,14.13777]
[1776671042384,48.68,74983.33,0.0,0.82898,9e-05,14.13855]
[1776671042436,48.68,74983.33,0.0,0.82898,9e-05,14.13855]
[1776671042694,48.68,74983.33,0.0,0.82898,9e-05,14.13855]
[1776671048278,48.68,74975.18,0.0,0.82822,9e-05,14.17735]
[1776671051190,48.68,74974.94,0.0,0.8282,9e-05,14.17841]
[1776671051242,48.68,74974.94,0.0,0.8282,9e-05,14.17841]
[1776671051440,48.68,74974.94,0.0,0.8282,9e-05,14.17841]
[1776671056218,48.68,74977.43,0.0,0.82844,9e-05,14.16621]
[1776671056270,48.68,74977.43,0.0,0.82844,9e-05,14.16621]
[1776671056441,48.68,74977.43,0.0,0.82844,9e-05,14.16621]
[1776671062268,48.67,74975.71,0.0,0.82829,9e-05,14.17399]
[1776671062320,48.67,74975.71,0.0,0.82829,9e-05,14.17399]
[1776671062441,48.67,74975.71,0.0,0.82829,9e-05,14.17399]
[1776671062536,48.67,74967.79,0.0,0.82754,9e-05,14.2118]
[1776671064391,48.67,74966.67,0.0,0.82743,9e-05,14.21713]
[1776671068419,48.67,74970.79,0.0,0.82782,9e-05,14.19745]
[1776671069783,48.67,74970.79,0.0,0.82782,9e-05,14.19745]
[1776671069799,48.67,74970.79,0.0,0.82782,9e-05,14.19745]
[1776671069938,48.67,74970.79,0.0,0.82782,9e-05,14.19745]
[1776671072447,48.67,74975.12,0.0,0.82827,9e-05,14.17231]
[1776671073453,48.67,74978.19,0.0,0.82856,9e-05,14.15757]
[1776671076475,48.67,74985.25,0.0,0.82923,9e-05,14.12367]
[1776671079496,48.67,74988.67,0.0,0.82955,9e-05,14.10725]
[1776671081510,48.67,74992.83,0.0,0.82994,9e-05,14.08737]
[1776671086545,48.67,74994.36,0.0,0.83008,9e-05,14.08014]
[1776671087376,48.67,74994.36,0.0,0.83008,9e-05,14.08014]
[1776671087426,48.67,74994.36,0.0,0.83008,9e-05,14.08014]
[1776671087447,48.67,74994.36,0.0,0.83008,9e-05,14.08014]
[1776671092587,48.67,74994.46,0.0,0.83009,9e-05,14.07985]
[1776671093831,48.67,74994.46,0.0,0.83009,9e-05,14.07985]
[1776671093885,48.67,74994.46,0.0,0.83009,9e-05,14.07985]
[1776671093941,48.67,74994.46,0.0,0.83009,9e-05,14.07985]
[1776671096709,48.67,74993.2,0.0,0.82997,9e-05,14.08594]
[1776671096778,48.67,74993.2,0.0,0.82997,9e-05,14.08594]
[1776671096808,48.67,74985.03,0.0,0.8292,9e-05,14.12495]
[1776671097624,48.67,74975.43,0.0,0.8283,9e-05,14.17071]
[1776671098634,48.67,74971.69,0.0,0.82795,9e-05,14.18845]
[1776671100084,48.67,74968.87,0.0,0.82769,9e-05,14.20178]
[1776671101656,48.67,74963.76,0.0,0.82721,9e-05,14.22586]
[1776671102665,48.67,74956.88,0.0,0.82656,9e-05,14.25861]
[1776671103672,48.67,74941.89,0.0,0.82514,0.0001,14.33003]
[1776671104679,48.67,74939.03,0.0,0.82487,0.0001,14.3436]
[1776671106614,48.67,74939.34,0.0,0.8249,0.0001,14.34207]
[1776671106693,48.67,74926.35,0.0,0.82366,0.0001,14.4038]
[1776671107700,48.67,74920.03,0.0,0.82305,0.0001,14.43372]
[1776671108707,48.67,74914.17,0.0,0.82249,0.0001,14.46152]
[1776671109715,48.67,74908.94,0.0,0.82199,0.0001,14.48629]
[1776671110084,48.67,74908.94,0.0,0.82199,0.0001,14.48629]
[1776671110722,48.67,74900.49,0.0,0.82118,0.0001,14.52631]
[1776671111729,48.67,74905.6,0.0,0.82167,0.0001,14.50203]
[1776671112204,48.67,74905.6,0.0,0.82167,0.0001,14.50203]
[1776671112736,48.67,74904.83,0.0,0.8216,0.0001,14.50569]
[1776671117771,48.67,74904.92,0.0,0.8216,0.0001,14.50525]
[1776671122808,48.67,74907.98,0.0,0.8219,0.0001,14.49072]
[1776671123815,48.67,74916.75,0.0,0.82274,0.0001,14.44908]
[1776671125831,48.67,74919.76,0.0,0.82303,0.0001,14.43481]
[1776671127722,48.67,74920.33,0.0,0.82309,0.0001,14.43206]
[1776671127733,48.67,74920.33,0.0,0.82309,0.0001,14.43206]
[1776671127938,48.67,74920.33,0.0,0.82309,0.0001,14.43206]
[1776671128193,48.67,74921.35,0.0,0.82318,0.0001,14.42719]
[1776671128852,48.67,74920.69,0.0,0.82312,0.0001,14.4303]
[1776671131876,48.67,74913.39,0.0,0.82246,0.0001,14.46034]
[1776671135623,48.67,74913.39,0.0,0.82246,0.0001,14.46052]
[1776671135643,48.67,74913.39,0.0,0.82246,0.0001,14.46052]
[1776671135693,48.67,74913.39,0.0,0.82246,0.0001,14.46052]
[1776671135904,48.67,74918.42,0.0,0.82294,0.0001,14.43657]
[1776671136191,48.67,74918.42,0.0,0.82294,0.0001,14.43657]
[1776671136911,48.67,74927.07,0.0,0.82378,0.0001,14.3953]
[1776671138925,48.67,74928.75,0.0,0.82394,0.0001,14.38714]
[1776671139933,48.67,74934.61,0.0,0.8245,0.0001,14.35918]
[1776671141951,48.67,74939.41,0.0,0.82496,0.0001,14.33627]
[1776671142877,48.67,74939.41,0.0,0.82496,0.0001,14.33627]
[1776671142925,48.67,74939.41,0.0,0.82496,0.0001,14.33627]
[1776671142940,48.67,74939.41,0.0,0.82496,0.0001,14.33627]
[1776671144199,48.67,74940.42,0.0,0.82506,0.0001,14.33144]
[1776671144972,48.67,74940.35,0.0,0.82505,0.0001,14.33176]
[1776671147853,48.67,74943.99,0.0,0.8254,0.0001,14.31442]
[1776671147937,48.67,74943.99,0.0,0.8254,0.0001,14.31442]
[1776671148014,48.67,74948.85,0.0,0.82586,9e-05,14.29129]
[1776671148154,48.67,74948.85,0.0,0.82586,9e-05,14.29129]
[1776671154048,48.67,74951.26,0.0,0.82608,9e-05,14.27994]
[1776671155062,48.67,74962.33,0.0,0.82713,9e-05,14.22724]
[1776671156053,48.67,74975.18,0.0,0.82834,9e-05,14.16596]
[1776671157059,48.67,74972.53,0.0,0.82809,9e-05,14.17866]
[1776671158623,48.67,74972.53,0.0,0.82809,9e-05,14.17866]
[1776671158629,48.67,74972.53,0.0,0.82809,9e-05,14.17866]
[1776671159062,48.67,74972.44,0.0,0.82808,9e-05,14.17918]
[1776671162749,48.67,74972.8,0.0,0.82812,9e-05,14.17731]
[1776671162785,48.67,74972.8,0.0,0.82812,9e-05,14.17731]
[1776671162937,48.67,74972.8,0.0,0.82812,9e-05,14.17731]
[1776671163002,48.67,74979.22,0.0,0.82873,9e-05,14.14659]
[1776671168137,48.67,74981.9,0.0,0.82898,9e-05,14.13377]
[1776671173172,48.67,74983.45,0.0,0.82912,9e-05,14.12636]
[1776671175599,48.67,74984.82,0.0,0.82925,9e-05,14.11983]
[1776671175610,48.67,74991.86,0.0,0.82991,9e-05,14.08625]
[1776671178959,48.67,74988.54,0.0,0.8296,9e-05,14.1022]
[1776671179560,48.67,74988.74,0.0,0.82961,9e-05,14.10133]
[1776671179583,48.67,74988.74,0.0,0.82961,9e-05,14.10133]
[1776671179698,48.67,74988.74,0.0,0.82961,9e-05,14.10133]
[1776671179799,48.67,74989.0,0.0,0.82964,9e-05,14.10013]
[1776671185281,48.67,74987.48,0.0,0.82949,9e-05,14.1076]
[1776671187854,48.67,74987.3,0.0,0.82947,9e-05,14.1085]
[1776671187876,48.67,74987.3,0.0,0.82947,9e-05,14.1085]
[1776671187942,48.67,74987.3,0.0,0.82947,9e-05,14.1085]
[1776671188017,48.67,74987.21,0.0,0.82946,9e-05,14.10901]
[1776671192330,48.67,74982.04,0.0,0.82902,9e-05,14.1293]
[1776671196358,48.67,74988.31,0.0,0.8296,9e-05,14.09945]
[1776671200386,48.67,74994.78,0.0,0.8302,9e-05,14.06875]
[1776671201394,48.67,74998.78,0.0,0.83058,9e-05,14.04972]
[1776671203483,48.67,74998.45,0.0,0.83054,9e-05,14.05139]
[1776671203513,48.67,74998.45,0.0,0.83054,9e-05,14.05139]
[1776671203691,48.67,74998.45,0.0,0.83054,9e-05,14.05139]
[1776671203756,48.67,74998.27,0.0,0.83052,9e-05,14.05246]
[1776671209453,48.68,74999.49,0.0,0.83063,9e-05,14.04713]
[1776671210456,48.68,75004.25,0.0,0.83107,9e-05,14.02449]
[1776671215490,48.68,75000.76,0.0,0.83073,9e-05,14.04167]
[1776671219332,48.68,75000.0,0.0,0.83066,9e-05,14.04565]
[1776671219345,48.68,75000.0,0.0,0.83066,9e-05,14.04565]
[1776671219439,48.68,75000.0,0.0,0.83066,9e-05,14.04565]
[1776671219519,48.68,75000.21,0.0,0.83067,9e-05,14.04472]
[1776671224556,48.68,75004.13,0.0,0.83103,9e-05,14.02639]
[1776671227574,48.68,75006.43,0.0,0.83125,9e-05,14.01531]
[1776671227586,48.68,75006.43,0.0,0.83125,9e-05,14.01531]
[1776671227696,48.68,75006.43,0.0,0.83125,9e-05,14.01531]
[1776671227790,48.68,75006.98,0.0,0.8313,9e-05,14.01265]
[1776671232612,48.68,75011.74,0.0,0.83175,9e-05,13.98964]
[1776671233840,48.68,75011.74,0.0,0.83175,9e-05,13.98964]
[1776671233886,48.68,75011.74,0.0,0.83175,9e-05,13.98964]
[1776671233941,48.68,75011.74,0.0,0.83175,9e-05,13.98964]
[1776671234043,48.68,75012.29,0.0,0.8318,9e-05,13.98687]
[1776671234626,48.68,75007.88,0.0,0.83139,9e-05,14.00779]
[1776671238654,48.68,75002.37,0.0,0.83089,9e-05,14.03352]
[1776671241110,48.68,75000.64,0.0,0.83073,9e-05,14.04171]
[1776671241161,48.68,75000.14,0.0,0.83069,9e-05,14.04401]
[1776671241198,48.68,75000.14,0.0,0.83069,9e-05,14.04401]
[1776671241675,48.68,75000.16,0.0,0.83069,9e-05,14.04383]
[1776671247718,48.67,75006.8,0.0,0.83132,9e-05,14.01163]
[1776671248725,48.67,75011.83,0.0,0.83179,9e-05,13.98742]
[1776671250282,48.67,75012.19,0.0,0.83183,9e-05,13.98556]
[1776671250334,48.67,75012.19,0.0,0.83183,9e-05,13.98556]
[1776671250436,48.67,75012.19,0.0,0.83183,9e-05,13.98556]
[1776671250739,48.67,75011.97,0.0,0.83181,9e-05,13.98646]
[1776671252753,48.67,75018.55,0.0,0.83246,9e-05,13.95018]
[1776671254767,48.67,75022.48,0.0,0.83283,9e-05,13.93122]
[1776671257450,48.67,75023.25,0.0,0.8329,9e-05,13.92739]
[1776671257486,48.67,75023.25,0.0,0.8329,9e-05,13.92739]
[1776671257693,48.67,75023.25,0.0,0.8329,9e-05,13.92739]
[1776671257788,48.67,75023.05,0.0,0.83289,9e-05,13.92827]
[1776671258795,48.67,75027.28,0.0,0.83328,9e-05,13.90798]
[1776671259802,48.67,75031.49,0.0,0.83367,9e-05,13.88781]
[1776671260809,48.67,75036.96,0.0,0.83417,9e-05,13.86164]
[1776671261816,48.67,75031.1,0.0,0.83363,9e-05,13.88969]
[1776671262823,48.67,75020.62,0.0,0.83266,9e-05,13.93978]
[1776671263830,48.67,75021.83,0.0,0.83278,9e-05,13.93391]
[1776671267858,48.67,75017.04,0.0,0.83234,9e-05,13.9565]
[1776671270112,48.67,75016.94,0.0,0.83233,9e-05,13.95687]
[1776671270136,48.67,75016.94,0.0,0.83233,9e-05,13.95676]
[1776671270164,48.67,75016.94,0.0,0.83233,9e-05,13.95676]
[1776671270204,48.67,75016.94,0.0,0.83233,9e-05,13.95676]
[1776671270879,48.67,75016.9,0.0,0.83233,9e-05,13.95683]
[1776671275915,48.66,75020.47,0.0,0.83267,9e-05,13.93926]
[1776671281957,48.66,75019.27,0.0,0.83257,9e-05,13.94447]
[1776671283856,48.66,75019.05,0.0,0.83255,9e-05,13.94543]
[1776671283908,48.66,75019.05,0.0,0.83255,9e-05,13.94543]
[1776671283939,48.66,75019.05,0.0,0.83255,9e-05,13.94543]
[1776671283970,48.66,75015.97,0.0,0.83227,9e-05,13.96006]
[1776671288000,48.66,75022.69,0.0,0.8329,9e-05,13.92749]
[1776671289092,48.66,75022.69,0.0,0.8329,9e-05,13.92749]
[1776671289144,48.66,75022.69,0.0,0.8329,9e-05,13.92749]
[1776671289098,48.66,75025.86,0.0,0.83319,9e-05,13.91228]
[1776671289193,48.66,75025.86,0.0,0.83319,9e-05,13.91228]
[1776671290014,48.66,75025.76,0.0,0.83319,9e-05,13.91272]
[1776671291021,48.66,75033.01,0.0,0.83385,9e-05,13.878]
[1776671293035,48.66,75037.68,0.0,0.83428,9e-05,13.85571]
[1776671297112,48.66,75034.97,0.0,0.83403,9e-05,13.86879]
[1776671297157,48.66,75034.83,0.0,0.83402,9e-05,13.86949]
[1776671297193,48.66,75034.83,0.0,0.83402,9e-05,13.86949]
[1776671297377,48.66,75034.83,0.0,0.83402,9e-05,13.86949]
[1776671298328,48.66,75036.28,0.0,0.83415,9e-05,13.86245]
[1776671298439,48.66,75036.28,0.0,0.83415,9e-05,13.86245]
[1776671299077,48.66,75035.34,0.0,0.83407,9e-05,13.86685]
[1776671300085,48.66,75030.08,0.0,0.83359,9e-05,13.8919]
[1776671303368,48.66,75027.3,0.0,0.83334,9e-05,13.90476]
[1776671303373,48.66,75027.3,0.0,0.83334,9e-05,13.90476]
[1776671303438,48.66,75027.3,0.0,0.83334,9e-05,13.90476]
[1776671304113,48.66,75026.56,0.0,0.83327,9e-05,13.90815]
[1776671308724,48.65,75026.97,0.0,0.83332,9e-05,13.90555]
[1776671308735,48.65,75026.97,0.0,0.83332,9e-05,13.90555]
[1776671308940,48.65,75026.97,0.0,0.83332,9e-05,13.90555]
[1776671309148,48.65,75027.0,0.0,0.83333,9e-05,13.90525]
[1776671314183,48.65,75025.96,0.0,0.83329,9e-05,13.90489]
[1776671314605,48.65,75025.96,0.0,0.83329,9e-05,13.90489]
[1776671314648,48.65,75025.96,0.0,0.83329,9e-05,13.90489]
[1776671314698,48.65,75025.96,0.0,0.83329,9e-05,13.90489]
[1776671315189,48.65,75025.52,0.0,0.83325,9e-05,13.90684]
[1776671318701,48.65,75027.83,0.0,0.83347,9e-05,13.8955]
[1776671318937,48.65,75027.83,0.0,0.83347,9e-05,13.8955]
[1776671319164,48.65,75027.83,0.0,0.83347,9e-05,13.8955]
[1776671319037,48.65,75028.16,0.0,0.8335,9e-05,13.89365]
[1776671319217,48.65,75028.16,0.0,0.8335,9e-05,13.89365]
[1776671319446,48.65,75028.16,0.0,0.8335,9e-05,13.89365]
[1776671319449,48.65,75030.2,0.0,0.83369,9e-05,13.8839]
[1776671322352,48.65,75028.03,0.0,0.8335,9e-05,13.89403]
[1776671322398,48.65,75028.03,0.0,0.8335,9e-05,13.89403]
[1776671322437,48.65,75028.03,0.0,0.8335,9e-05,13.89403]
[1776671322453,48.65,75027.28,0.0,0.83343,9e-05,13.89748]
[1776671326833,48.64,75026.09,0.0,0.83333,9e-05,13.90276]
[1776671326845,48.64,75026.09,0.0,0.83333,9e-05,13.90276]
[1776671326941,48.64,75026.09,0.0,0.83333,9e-05,13.90276]
[1776671327036,48.64,75029.65,0.0,0.83366,9e-05,13.88547]
[1776671329289,48.64,75025.59,0.0,0.83329,9e-05,13.90463]
[1776671332000,48.64,75025.59,0.0,0.83329,9e-05,13.90463]
[1776671332133,48.64,75025.59,0.0,0.83329,9e-05,13.90463]
[1776671332195,48.64,75025.59,0.0,0.83329,9e-05,13.90463]
[1776671332148,48.64,75025.21,0.0,0.83326,9e-05,13.90604]
[1776671337349,48.64,75026.52,0.0,0.8334,9e-05,13.8991]
[1776671340703,48.64,75026.82,0.0,0.83343,9e-05,13.89742]
[1776671340844,48.64,75026.82,0.0,0.83343,9e-05,13.89742]
[1776671340936,48.64,75026.82,0.0,0.83343,9e-05,13.89742]
[1776671341037,48.64,75026.5,0.0,0.8334,9e-05,13.89872]
[1776671344398,48.63,75022.89,0.0,0.83308,9e-05,13.91562]
[1776671346282,48.63,75022.89,0.0,0.83308,9e-05,13.91562]
[1776671345405,48.63,74997.48,0.0,0.83072,9e-05,14.03699]
[1776671346412,48.63,74979.17,0.0,0.82901,9e-05,14.1243]
[1776671347419,48.63,74977.03,0.0,0.82881,9e-05,14.13454]
[1776671349935,48.63,74975.33,0.0,0.82865,9e-05,14.14267]
[1776671353461,48.63,74971.44,0.0,0.82828,9e-05,14.1611]
[1776671354389,48.63,74971.44,0.0,0.82828,9e-05,14.1611]
[1776671354438,48.63,74971.44,0.0,0.82828,9e-05,14.1611]
[1776671354571,48.63,74971.44,0.0,0.82828,9e-05,14.1611]
[1776671354628,48.63,74971.48,0.0,0.82829,9e-05,14.16086]
[1776671356218,48.63,74971.48,0.0,0.82829,9e-05,14.16086]
[1776671356437,48.63,74971.37,0.0,0.82828,9e-05,14.16133]
[1776671356483,48.63,74970.48,0.0,0.8282,9e-05,14.16553]
[1776671357489,48.63,74964.78,0.0,0.82766,9e-05,14.1928]
[1776671359504,48.63,74953.83,0.0,0.82662,9e-05,14.24508]
[1776671361518,48.63,74949.97,0.0,0.82625,9e-05,14.26342]
[1776671366060,48.63,74948.24,0.0,0.82609,9e-05,14.27148]
[1776671366101,48.63,74948.24,0.0,0.82609,9e-05,14.27148]
[1776671366192,48.63,74948.24,0.0,0.82609,9e-05,14.27148]
[1776671366202,48.63,74948.2,0.0,0.82609,9e-05,14.27152]
[1776671366791,48.63,74944.72,0.0,0.82576,0.0001,14.28803]
[1776671367954,48.63,74940.38,0.0,0.82535,0.0001,14.30874]
[1776671370582,48.63,74936.46,0.0,0.82498,0.0001,14.32739]
[1776671371858,48.63,74936.46,0.0,0.82498,0.0001,14.32739]
[1776671371874,48.63,74936.46,0.0,0.82498,0.0001,14.32739]
[1776671371941,48.63,74936.46,0.0,0.82498,0.0001,14.32739]
[1776671372018,48.63,74933.13,0.0,0.8247,0.0001,14.33865]
[1776671374763,48.63,74930.06,0.0,0.8244,0.0001,14.35336]
[1776671374838,48.63,74930.06,0.0,0.8244,0.0001,14.35336]
[1776671374875,48.63,74898.74,0.0,0.82139,0.0001,14.50233]
[1776671375648,48.63,74891.12,0.0,0.82066,0.0001,14.53851]
[1776671376655,48.63,74888.16,0.0,0.82037,0.0001,14.55266]
[1776671377713,48.63,74888.16,0.0,0.82037,0.0001,14.55266]
[1776671377723,48.63,74882.25,0.0,0.81979,0.0001,14.58074]
[1776671380683,48.63,74882.29,0.0,0.8198,0.0001,14.58054]
[1776671383638,48.63,74882.71,0.0,0.81984,0.0001,14.57848]
[1776671383691,48.63,74882.71,0.0,0.81984,0.0001,14.57848]
[1776671383941,48.63,74882.71,0.0,0.81984,0.0001,14.57848]
[1776671389746,48.63,74878.74,0.0,0.81945,0.0001,14.59728]
[1776671394862,48.63,74877.24,0.0,0.81931,0.0001,14.60435]
[1776671394946,48.63,74877.24,0.0,0.81931,0.0001,14.60435]
[1776671395039,48.63,74879.12,0.0,0.81949,0.0001,14.59542]
[1776671395706,48.63,74879.12,0.0,0.81949,0.0001,14.59542]
[1776671400078,48.63,74882.01,0.0,0.81977,0.0001,14.58176]
[1776671400130,48.63,74882.01,0.0,0.81977,0.0001,14.58176]
[1776671400191,48.63,74882.01,0.0,0.81977,0.0001,14.58176]
[1776671400655,48.63,74881.77,0.0,0.81975,0.0001,14.58291]
[1776671400689,48.63,74881.77,0.0,0.81975,0.0001,14.58291]
[1776671400824,48.63,74882.05,0.0,0.81977,0.0001,14.58159]
[1776671403931,48.63,74882.37,0.0,0.8198,0.0001,14.5801]
[1776671403957,48.63,74882.37,0.0,0.8198,0.0001,14.5801]
[1776671403969,48.63,74882.37,0.0,0.8198,0.0001,14.5801]
[1776671404052,48.63,74882.37,0.0,0.8198,0.0001,14.5801]
[1776671404629,48.63,74882.37,0.0,0.8198,0.0001,14.58012]
[1776671404692,48.63,74882.37,0.0,0.8198,0.0001,14.58012]
[1776671404856,48.63,74872.63,0.0,0.81886,0.0001,14.62632]
[1776671405864,48.63,74826.56,0.0,0.81432,0.0001,14.84422]
[1776671407116,48.63,74826.56,0.0,0.81432,0.0001,14.84422]
[1776671407178,48.63,74782.64,0.0,0.80994,0.0001,15.05098]
[1776671408176,48.63,74782.64,0.0,0.80994,0.0001,15.05098]
[1776671408236,48.63,74776.36,0.0,0.80931,0.0001,15.08002]
[1776671408903,48.63,74776.36,0.0,0.80931,0.0001,15.08002]
[1776671408997,48.63,74772.99,0.0,0.80897,0.0001,15.09592]
[1776671409477,48.63,74772.99,0.0,0.80897,0.0001,15.09592]
[1776671409893,48.63,74771.18,0.0,0.80879,0.0001,15.10442]
[1776671410585,48.63,74771.18,0.0,0.80879,0.0001,15.10442]
[1776671410900,48.63,74785.78,0.0,0.81026,0.0001,15.03582]
[1776671411907,48.63,74796.95,0.0,0.81138,0.0001,14.98334]
[1776671412917,48.63,74798.23,0.0,0.81151,0.0001,14.97743]
[1776671413459,48.63,74798.23,0.0,0.81151,0.0001,14.97743]
[1776671413922,48.63,74787.89,0.0,0.81047,0.0001,15.02617]
[1776671414929,48.63,74786.97,0.0,0.81037,0.0001,15.03054]
[1776671415467,48.63,74786.97,0.0,0.81037,0.0001,15.03054]
[1776671415936,48.63,74786.43,0.0,0.81032,0.0001,15.03313]
[1776671419964,48.63,74773.25,0.0,0.80899,0.0001,15.09519]
[1776671420979,48.63,74769.81,0.0,0.80864,0.0001,15.1114]
[1776671421985,48.63,74761.07,0.0,0.80775,0.0001,15.15243]
[1776671422515,48.63,74761.07,0.0,0.80775,0.0001,15.15243]
[1776671422992,48.63,74739.94,0.0,0.8056,0.0001,15.25132]
[1776671423999,48.63,74732.33,0.0,0.80482,0.0001,15.28684]
[1776671426212,48.63,74728.6,0.0,0.80444,0.0001,15.30422]
[1776671426284,48.63,74732.22,0.0,0.80482,0.0001,15.28717]
[1776671428261,48.63,74729.01,0.0,0.80449,0.0001,15.30215]
[1776671428290,48.63,74723.93,0.0,0.80397,0.0001,15.32565]
[1776671430046,48.63,74719.84,0.0,0.80353,0.0001,15.34553]
[1776671431053,48.63,74726.01,0.0,0.80421,0.0001,15.31233]
[1776671432059,48.63,74730.52,0.0,0.80467,0.0001,15.29131]
[1776671434074,48.64,74731.16,0.0,0.80473,0.0001,15.28848]
[1776671435240,48.64,74731.16,0.0,0.80473,0.0001,15.28848]
[1776671435326,48.64,74732.41,0.0,0.80485,0.0001,15.28282]
[1776671436088,48.64,74741.34,0.0,0.80577,0.0001,15.24112]
[1776671437222,48.64,74741.34,0.0,0.80577,0.0001,15.24112]
[1776671437298,48.64,74756.25,0.0,0.80729,0.0001,15.17112]
[1776671438105,48.64,74762.15,0.0,0.80789,0.0001,15.14348]
[1776671439111,48.64,74763.73,0.0,0.80805,0.0001,15.13615]
[1776671441126,48.64,74770.44,0.0,0.80872,0.0001,15.10491]
[1776671442133,48.64,74786.12,0.0,0.8103,0.0001,15.03133]
[1776671443140,48.64,74792.54,0.0,0.81095,0.0001,15.00109]
[1776671444149,48.64,74797.32,0.0,0.81143,0.0001,14.97864]
[1776671445216,48.64,74797.32,0.0,0.81143,0.0001,14.97864]
[1776671446161,48.64,74792.43,0.0,0.81093,0.0001,15.00178]
[1776671449204,48.64,74789.09,0.0,0.81059,0.0001,15.01768]
[1776671449239,48.64,74786.68,0.0,0.81035,0.0001,15.02895]
[1776671455224,48.64,74785.27,0.0,0.81022,0.0001,15.03507]
[1776671460260,48.63,74789.26,0.0,0.81063,0.0001,15.01577]
[1776671461209,48.63,74789.26,0.0,0.81063,0.0001,15.01577]
[1776671466304,48.63,74810.97,0.0,0.81281,0.0001,14.91341]
[1776671466698,48.63,74810.97,0.0,0.81281,0.0001,14.91341]
[1776671467312,48.63,74821.97,0.0,0.81391,0.0001,14.86134]
[1776671468319,48.63,74836.82,0.0,0.81538,0.0001,14.79127]
[1776671469326,48.63,74855.32,0.0,0.8172,0.0001,14.70379]
[1776671469663,48.63,74855.32,0.0,0.8172,0.0001,14.70379]
[1776671470333,48.63,74855.85,0.0,0.81725,0.0001,14.70122]
[1776671471340,48.63,74860.08,0.0,0.81767,0.0001,14.68129]
[1776671471745,48.63,74860.08,0.0,0.81767,0.0001,14.68129]
[1776671472347,48.63,74859.43,0.0,0.8176,0.0001,14.68449]
[1776671473362,48.63,74854.91,0.0,0.81715,0.0001,14.706]
[1776671474362,48.63,74847.9,0.0,0.81646,0.0001,14.73925]
[1776671476377,48.63,74853.15,0.0,0.81698,0.0001,14.71449]
[1776671477384,48.63,74844.59,0.0,0.81613,0.0001,14.75505]
[1776671478391,48.63,74839.9,0.0,0.81567,0.0001,14.77723]
[1776671483426,48.64,74842.2,0.0,0.81589,0.0001,14.76681]
[1776671488461,48.64,74844.38,0.0,0.81609,0.0001,14.75721]
[1776671490480,48.64,74852.42,0.0,0.81688,0.0001,14.71934]
[1776671493575,48.64,74853.19,0.0,0.81699,0.0001,14.71113]
[1776671495591,48.64,74851.71,0.0,0.81685,0.0001,14.71809]
[1776671495668,48.64,74853.33,0.0,0.81701,0.0001,14.71049]
[1776671499165,48.64,74849.5,0.0,0.81663,0.0001,14.72874]
[1776671499255,48.64,74848.98,0.0,0.81658,0.0001,14.73125]
[1776671504578,48.64,74846.64,0.0,0.81634,0.0001,14.74255]
[1776671509612,48.64,74844.68,0.0,0.81614,0.0001,14.75207]
[1776671514648,48.64,74852.21,0.0,0.81687,0.0001,14.71699]
[1776671516662,48.64,74857.03,0.0,0.81734,0.0001,14.69433]
[1776671520690,48.65,74861.06,0.0,0.81773,0.0001,14.67561]
[1776671521697,48.65,74865.62,0.0,0.81818,0.0001,14.65412]
[1776671523212,48.65,74865.62,0.0,0.81818,0.0001,14.65412]
[1776671527980,48.65,74861.4,0.0,0.81775,0.0001,14.67461]
[1776671529094,48.65,74861.14,0.0,0.81773,0.0001,14.67595]
[1776671529146,48.65,74861.14,0.0,0.81773,0.0001,14.67595]
[1776671529201,48.65,74861.14,0.0,0.81773,0.0001,14.67595]
[1776671535553,48.65,74863.56,0.0,0.81795,0.0001,14.66523]
[1776671535605,48.65,74863.56,0.0,0.81795,0.0001,14.66523]
[1776671535692,48.65,74863.56,0.0,0.81795,0.0001,14.66523]
[1776671540721,48.65,74861.74,0.0,0.81776,0.0001,14.67439]
[1776671540734,48.65,74861.74,0.0,0.81776,0.0001,14.67439]
[1776671540938,48.65,74861.74,0.0,0.81776,0.0001,14.67439]
[1776671541486,48.65,74861.74,0.0,0.81776,0.0001,14.67439]
[1776671541538,48.65,74861.74,0.0,0.81776,0.0001,14.67439]
[1776671541547,48.65,74861.45,0.0,0.81773,0.0001,14.67578]
[1776671541691,48.65,74861.45,0.0,0.81773,0.0001,14.67578]
[1776671546745,48.65,74860.46,0.0,0.81763,0.0001,14.68045]
[1776671546822,48.65,74860.46,0.0,0.81763,0.0001,14.68045]
[1776671546949,48.65,74860.46,0.0,0.81763,0.0001,14.68045]
[1776671547001,48.65,74854.52,0.0,0.81705,0.0001,14.70854]
[1776671547882,48.65,74848.97,0.0,0.81651,0.0001,14.73474]
[1776671548889,48.65,74843.56,0.0,0.81597,0.0001,14.76033]
[1776671551090,48.65,74843.27,0.0,0.81595,0.0001,14.7617]
[1776671551146,48.65,74843.27,0.0,0.81595,0.0001,14.7617]
[1776671551203,48.65,74843.27,0.0,0.81595,0.0001,14.7617]
[1776671556088,48.66,74841.47,0.0,0.8158,0.0001,14.76622]
[1776671556152,48.66,74841.47,0.0,0.8158,0.0001,14.76622]
[1776671556197,48.66,74841.47,0.0,0.8158,0.0001,14.76622]
[1776671556945,48.66,74830.88,0.0,0.81475,0.0001,14.81644]
[1776671560375,48.66,74831.36,0.0,0.81479,0.0001,14.81427]
[1776671566008,48.66,74830.53,0.0,0.8147,0.0001,14.81866]
[1776671570036,48.66,74825.9,0.0,0.81423,0.0001,14.84079]
[1776671571044,48.66,74814.26,0.0,0.81308,0.0001,14.8957]
[1776671572051,48.66,74808.81,0.0,0.81253,0.0001,14.92145]
[1776671577086,48.67,74813.58,0.0,0.81299,0.0001,14.89968]
[1776671581114,48.67,74817.63,0.0,0.81339,0.0001,14.88081]
[1776671586149,48.67,74811.72,0.0,0.8128,0.0001,14.9088]
[1776671587156,48.67,74800.05,0.0,0.81164,0.0001,14.96375]
[1776671588164,48.67,74789.92,0.0,0.81062,0.0001,15.01143]
[1776671589171,48.67,74789.07,0.0,0.81053,0.0001,15.01545]
[1776671594206,48.67,74788.48,0.0,0.81047,0.0001,15.01834]
[1776671595214,48.67,74796.62,0.0,0.81129,0.0001,14.98012]
[1776671597227,48.67,74798.01,0.0,0.81142,0.0001,14.97372]
[1776671598234,48.67,74793.27,0.0,0.81095,0.0001,14.99607]
[1776671603269,48.67,74792.33,0.0,0.81084,0.0001,15.00094]
[1776671604039,48.67,74792.33,0.0,0.81084,0.0001,15.00094]
[1776671604091,48.67,74792.33,0.0,0.81084,0.0001,15.00094]
[1776671604190,48.67,74792.33,0.0,0.81084,0.0001,15.00094]
[1776671604276,48.67,74792.26,0.0,0.81083,0.0001,15.00138]
[1776671609311,48.67,74792.58,0.0,0.81085,0.0001,15.00044]
[1776671614969,48.68,74793.66,0.0,0.81099,0.0001,14.99131]
[1776671615012,48.68,74793.66,0.0,0.81099,0.0001,14.99131]
[1776671615191,48.68,74793.66,0.0,0.81099,0.0001,14.99131]
[1776671615292,48.68,74793.66,0.0,0.81099,0.0001,14.99138]
[1776671620388,48.67,74790.74,0.0,0.8107,0.0001,15.00481]
[1776671624554,48.67,74790.85,0.0,0.81072,0.0001,15.00407]
[1776671624630,48.67,74790.85,0.0,0.81072,0.0001,15.00407]
[1776671624581,48.67,74790.29,0.0,0.81067,0.0001,15.00657]
[1776671624694,48.67,74790.29,0.0,0.81067,0.0001,15.00657]
[1776671625422,48.67,74790.32,0.0,0.81067,0.0001,15.00643]
[1776671627455,48.67,74808.53,0.0,0.81249,0.0001,14.92078]
[1776671628463,48.67,74815.25,0.0,0.81316,0.0001,14.88914]
[1776671629471,48.67,74816.66,0.0,0.8133,0.0001,14.88258]
[1776671632497,48.67,74807.86,0.0,0.81242,0.0001,14.92409]
[1776671633501,48.67,74791.99,0.0,0.81083,0.0001,14.99874]
[1776671634508,48.67,74790.09,0.0,0.81064,0.0001,15.00759]
[1776671639543,48.67,74789.45,0.0,0.81059,0.0001,15.0102]
[1776671642569,48.67,74782.32,0.0,0.80988,0.0001,15.04342]
[1776671643576,48.67,74777.17,0.0,0.80936,0.0001,15.06766]
[1776671645590,48.67,74773.25,0.0,0.80896,0.0001,15.08614]
[1776671647603,48.67,74765.61,0.0,0.80818,0.0001,15.12202]
[1776671648612,48.67,74759.34,0.0,0.80755,0.0001,15.15137]
[1776671649618,48.67,74751.47,0.0,0.80675,0.0001,15.18815]
[1776671652639,48.67,74756.09,0.0,0.80722,0.0001,15.16659]
[1776671657674,48.67,74758.75,0.0,0.80748,0.0001,15.15439]
[1776671662130,48.67,74758.49,0.0,0.80745,0.0001,15.1558]
[1776671662184,48.67,74758.49,0.0,0.80745,0.0001,15.1558]
[1776671662439,48.67,74758.49,0.0,0.80745,0.0001,15.1558]
[1776671662540,48.67,74758.77,0.0,0.80748,0.0001,15.15462]
[1776671664012,48.68,74754.08,0.0,0.807,0.0001,15.17674]
[1776671669766,48.68,74757.26,0.0,0.80731,0.0001,15.16244]
[1776671674801,48.68,74756.46,0.0,0.80726,0.0001,15.16232]
[1776671678271,48.68,74755.99,0.0,0.8072,0.0001,15.16465]
[1776671678283,48.68,74755.99,0.0,0.8072,0.0001,15.16465]
[1776671678437,48.68,74755.99,0.0,0.8072,0.0001,15.16465]
[1776671678502,48.68,74756.39,0.0,0.80724,0.0001,15.16303]
[1776671685879,48.68,74756.64,0.0,0.80726,0.0001,15.16235]
[1776671688631,48.69,74755.6,0.0,0.80715,0.0001,15.16729]
[1776671688681,48.69,74755.6,0.0,0.80715,0.0001,15.16729]
[1776671688939,48.69,74754.92,0.0,0.80708,0.0001,15.17053]
[1776671689013,48.69,74753.34,0.0,0.80692,0.0001,15.17797]
[1776671691921,48.69,74743.0,0.0,0.80586,0.0001,15.2266]
[1776671692928,48.69,74735.96,0.0,0.80514,0.0001,15.25955]
[1776671697963,48.69,74733.03,0.0,0.80483,0.0001,15.27344]
[1776671700481,48.69,74732.86,0.0,0.80481,0.0001,15.27427]
[1776671703030,48.69,74723.96,0.0,0.8039,0.0001,15.31593]
[1776671704014,48.69,74717.89,0.0,0.80327,0.0001,15.34427]
[1776671707036,48.69,74712.69,0.0,0.80273,0.0001,15.36865]
[1776671709050,48.69,74706.2,0.0,0.80206,0.0001,15.39898]
[1776671710057,48.69,74701.26,0.0,0.80155,0.0001,15.42197]
[1776671715092,48.69,74697.38,0.0,0.80115,0.0001,15.44004]
[1776671717189,48.69,74696.15,0.0,0.80102,0.0001,15.44574]
[1776671717465,48.69,74696.15,0.0,0.80102,0.0001,15.44574]
[1776671717566,48.69,74703.78,0.0,0.80181,0.0001,15.41032]
[1776671718114,48.69,74707.93,0.0,0.80224,0.0001,15.391]
[1776671719121,48.69,74724.07,0.0,0.8039,0.0001,15.3159]
[1776671720607,48.69,74724.07,0.0,0.8039,0.0001,15.3159]
[1776671720618,48.69,74726.02,0.0,0.8041,0.0001,15.3069]
[1776671722142,48.69,74734.09,0.0,0.80492,0.0001,15.26945]
[1776671723149,48.69,74742.05,0.0,0.80573,0.0001,15.23232]
[1776671724156,48.69,74738.21,0.0,0.80534,0.0001,15.25028]
[1776671729192,48.69,74741.68,0.0,0.80569,0.0001,15.23438]
[1776671732213,48.7,74748.1,0.0,0.80638,0.0001,15.20008]
[1776671733220,48.7,74752.47,0.0,0.80682,0.0001,15.17967]
[1776671736241,48.7,74759.27,0.0,0.80751,0.0001,15.14799]
[1776671737248,48.7,74766.58,0.0,0.80825,0.0001,15.11386]
[1776671738255,48.7,74771.94,0.0,0.80879,0.0001,15.08887]
[1776671739262,48.7,74766.66,0.0,0.80825,0.0001,15.11375]
[1776671744297,48.7,74765.9,0.0,0.80816,0.0001,15.11788]
[1776671749332,48.7,74764.76,0.0,0.80804,0.0001,15.12379]
[1776671750339,48.7,74759.82,0.0,0.80753,0.0001,15.147]
[1776671753835,48.7,74759.32,0.0,0.80748,0.0001,15.14954]
[1776671753939,48.7,74759.32,0.0,0.80748,0.0001,15.14954]
[1776671754002,48.7,74759.32,0.0,0.80748,0.0001,15.14954]
[1776671754212,48.7,74759.32,0.0,0.80748,0.0001,15.14954]
[1776671755978,48.7,74761.86,0.0,0.80773,0.0001,15.1378]
[1776671756028,48.7,74761.86,0.0,0.80773,0.0001,15.1378]
[1776671756198,48.7,74761.86,0.0,0.80773,0.0001,15.1378]
[1776671756382,48.7,74761.67,0.0,0.80771,0.0001,15.13877]
[1776671759543,48.71,74759.96,0.0,0.80753,0.0001,15.14695]
[1776671759595,48.71,74759.96,0.0,0.80753,0.0001,15.14695]
[1776671759689,48.71,74759.96,0.0,0.80753,0.0001,15.14695]
[1776671763431,48.71,74770.52,0.0,0.80859,0.0001,15.09797]
[1776671764438,48.71,74771.58,0.0,0.8087,0.0001,15.09306]
[1776671766452,48.71,74780.83,0.0,0.80963,0.0001,15.04972]
[1776671771487,48.71,74780.51,0.0,0.8096,0.0001,15.0512]
[1776671772696,48.71,74780.51,0.0,0.8096,0.0001,15.0512]
[1776671772745,48.71,74780.51,0.0,0.8096,0.0001,15.0512]
[1776671772769,48.71,74780.51,0.0,0.8096,0.0001,15.0512]
[1776671772821,48.71,74780.51,0.0,0.8096,0.0001,15.0512]
[1776671772937,48.71,74780.51,0.0,0.8096,0.0001,15.0512]
[1776671775515,48.71,74788.3,0.0,0.81038,0.0001,15.01469]
[1776671780816,48.71,74785.77,0.0,0.81013,0.0001,15.02673]
[1776671780853,48.71,74786.06,0.0,0.81016,0.0001,15.0254]
[1776671780935,48.71,74786.06,0.0,0.81016,0.0001,15.0254]
[1776671781079,48.71,74786.06,0.0,0.81016,0.0001,15.0254]
[1776671781131,48.71,74786.06,0.0,0.81016,0.0001,15.0254]
[1776671781197,48.71,74786.06,0.0,0.81016,0.0001,15.0254]
[1776671781556,48.71,74785.77,0.0,0.81013,0.0001,15.02679]
[1776671786592,48.71,74786.25,0.0,0.81017,0.0001,15.02471]
[1776671786870,48.71,74786.25,0.0,0.81017,0.0001,15.02471]
[1776671786922,48.71,74786.25,0.0,0.81017,0.0001,15.02471]
[1776671786937,48.71,74786.25,0.0,0.81017,0.0001,15.02471]
[1776671788280,48.71,74786.21,0.0,0.81017,0.0001,15.02493]
[1776671788332,48.71,74786.21,0.0,0.81017,0.0001,15.02493]
[1776671788437,48.71,74786.21,0.0,0.81017,0.0001,15.02493]
[1776671788538,48.71,74786.21,0.0,0.81017,0.0001,15.02496]
[1776671793641,48.71,74790.16,0.0,0.8106,0.0001,15.00211]
[1776671793891,48.71,74790.16,0.0,0.8106,0.0001,15.00211]
[1776671793905,48.71,74790.16,0.0,0.8106,0.0001,15.00211]
[1776671793939,48.71,74790.16,0.0,0.8106,0.0001,15.00211]
[1776671794648,48.71,74790.66,0.0,0.81065,0.0001,14.99982]
[1776671795403,48.71,74790.66,0.0,0.81065,0.0001,14.99982]
[1776671795414,48.71,74790.66,0.0,0.81065,0.0001,14.99982]
[1776671795441,48.71,74790.66,0.0,0.81065,0.0001,14.99982]
[1776671800663,48.71,74791.27,0.0,0.8107,0.0001,14.99753]
[1776671800700,48.71,74791.27,0.0,0.8107,0.0001,14.99753]
[1776671800745,48.71,74789.54,0.0,0.81052,0.0001,15.00571]
[1776671800942,48.71,74789.54,0.0,0.81052,0.0001,15.00571]
[1776671801889,48.71,74789.67,0.0,0.81053,0.0001,15.00515]
[1776671801939,48.71,74789.67,0.0,0.81053,0.0001,15.00515]
[1776671802192,48.71,74789.67,0.0,0.81053,0.0001,15.00515]
[1776671803711,48.71,74796.73,0.0,0.81124,0.0001,14.97214]
[1776671805779,48.71,74795.43,0.0,0.81111,0.0001,14.97834]
[1776671805938,48.72,74794.6,0.0,0.81102,0.0001,14.98232]
[1776671805945,48.72,74794.6,0.0,0.81102,0.0001,14.98232]
[1776671806199,48.72,74794.6,0.0,0.81102,0.0001,14.98232]
[1776671806577,48.72,74794.6,0.0,0.81102,0.0001,14.98232]
[1776671806584,48.72,74794.6,0.0,0.81102,0.0001,14.98232]
[1776671806691,48.72,74794.6,0.0,0.81102,0.0001,14.98232]
[1776671806733,48.72,74795.26,0.0,0.81109,0.0001,14.9793]
[1776671811337,48.72,74798.15,0.0,0.81137,0.0001,14.96608]
[1776671811346,48.72,74798.15,0.0,0.81137,0.0001,14.96608]
[1776671811440,48.72,74798.15,0.0,0.81137,0.0001,14.96608]
[1776671811768,48.72,74800.76,0.0,0.81163,0.0001,14.95392]
[1776671814713,48.72,74803.67,0.0,0.81191,0.0001,14.94049]
[1776671814796,48.72,74803.67,0.0,0.81191,0.0001,14.94049]
[1776671814937,48.72,74804.62,0.0,0.81201,0.0001,14.93616]
[1776671815797,48.72,74809.61,0.0,0.8125,0.0001,14.91283]
[1776671819694,48.72,74808.5,0.0,0.81238,0.0001,14.91832]
[1776671819736,48.72,74808.5,0.0,0.81238,0.0001,14.91832]
[1776671819825,48.72,74808.06,0.0,0.81234,0.0001,14.92044]
[1776671819941,48.72,74808.06,0.0,0.81234,0.0001,14.92044]
[1776671820835,48.72,74806.68,0.0,0.8122,0.0001,14.92696]
[1776671821279,48.72,74806.68,0.0,0.8122,0.0001,14.92696]
[1776671821343,48.72,74806.68,0.0,0.8122,0.0001,14.92696]
[1776671821437,48.72,74806.68,0.0,0.8122,0.0001,14.92696]
[1776671822693,48.72,74808.0,0.0,0.81233,0.0001,14.92079]
[1776671822846,48.72,74808.5,0.0,0.81238,0.0001,14.91847]
[1776671827881,48.72,74808.38,0.0,0.81237,0.0001,14.91921]
[1776671829398,48.72,74807.44,0.0,0.81227,0.0001,14.92366]
[1776671829405,48.72,74807.44,0.0,0.81227,0.0001,14.92366]
[1776671829443,48.72,74807.44,0.0,0.81227,0.0001,14.92366]
[1776671829895,48.72,74807.4,0.0,0.81227,0.0001,14.92388]
[1776671830251,48.72,74807.4,0.0,0.81227,0.0001,14.92388]
[1776671830304,48.72,74807.4,0.0,0.81227,0.0001,14.92388]
[1776671830442,48.72,74807.4,0.0,0.81227,0.0001,14.92388]
[1776671830656,48.72,74807.4,0.0,0.81227,0.0001,14.92388]
[1776671830691,48.72,74807.4,0.0,0.81227,0.0001,14.92388]
[1776671836944,48.72,74807.73,0.0,0.8123,0.0001,14.92245]
[1776671839451,48.72,74807.17,0.0,0.81224,0.0001,14.9251]
[1776671839506,48.72,74807.17,0.0,0.81224,0.0001,14.9251]
[1776671839696,48.72,74807.17,0.0,0.81224,0.0001,14.9251]
[1776671839794,48.72,74807.17,0.0,0.81224,0.0001,14.92513]
[1776671841027,48.72,74807.34,0.0,0.81226,0.0001,14.92433]
[1776671841077,48.72,74807.34,0.0,0.81226,0.0001,14.92433]
[1776671841189,48.72,74807.34,0.0,0.81226,0.0001,14.92433]
[1776671844838,48.72,74807.47,0.0,0.81227,0.0001,14.92375]
[1776671844895,48.72,74807.47,0.0,0.81227,0.0001,14.92375]
[1776671844939,48.72,74806.69,0.0,0.81219,0.0001,14.92744]
[1776671845038,48.72,74808.95,0.0,0.81242,0.0001,14.91682]
[1776671845986,48.72,74808.95,0.0,0.81242,0.0001,14.91682]
[1776671846009,48.72,74808.95,0.0,0.81242,0.0001,14.91682]
[1776671846198,48.72,74808.95,0.0,0.81242,0.0001,14.91682]
[1776671851060,48.72,74808.05,0.0,0.81233,0.0001,14.92113]
[1776671851078,48.72,74808.05,0.0,0.81233,0.0001,14.92113]
[1776671851192,48.72,74808.05,0.0,0.81233,0.0001,14.92113]
[1776671851281,48.72,74807.98,0.0,0.81236,0.0001,14.91693]
[1776671853781,48.72,74808.02,0.0,0.81236,0.0001,14.91674]
[1776671853785,48.72,74808.02,0.0,0.81236,0.0001,14.91674]
[1776671853936,48.72,74807.98,0.0,0.81236,0.0001,14.91694]
[1776671859099,48.72,74808.73,0.0,0.81243,0.0001,14.91347]
[1776671861113,48.72,74814.66,0.0,0.81302,0.0001,14.88561]
[1776671863718,48.72,74816.55,0.0,0.81321,0.0001,14.87677]
[1776671863770,48.72,74816.55,0.0,0.81321,0.0001,14.87677]
[1776671863872,48.72,74816.87,0.0,0.81324,0.0001,14.87532]
[1776671863940,48.72,74816.87,0.0,0.81324,0.0001,14.87532]
[1776671864134,48.73,74816.94,0.0,0.81325,0.0001,14.87506]
[1776671865325,48.73,74816.94,0.0,0.81325,0.0001,14.87506]
[1776671865375,48.73,74816.94,0.0,0.81325,0.0001,14.87506]
[1776671865437,48.73,74816.94,0.0,0.81325,0.0001,14.87506]
[1776671871183,48.73,74811.38,0.0,0.81268,0.0001,14.90167]
[1776671873805,48.73,74811.38,0.0,0.81268,0.0001,14.90167]
[1776671873938,48.73,74811.38,0.0,0.81268,0.0001,14.90167]
[1776671873895,48.73,74811.35,0.0,0.81268,0.0001,14.90191]
[1776671874204,48.73,74812.99,0.0,0.81284,0.0001,14.89425]
[1776671875522,48.73,74812.99,0.0,0.81284,0.0001,14.89425]
[1776671875572,48.73,74812.99,0.0,0.81284,0.0001,14.89425]
[1776671875692,48.73,74812.99,0.0,0.81284,0.0001,14.89425]
[1776671879673,48.73,74815.87,0.0,0.81312,0.0001,14.88098]
[1776671879692,48.73,74815.87,0.0,0.81312,0.0001,14.88098]
[1776671879774,48.73,74817.22,0.0,0.81325,0.0001,14.87471]
[1776671882154,48.73,74817.81,0.0,0.81331,0.0001,14.87211]
[1776671884041,48.73,74821.16,0.0,0.81364,0.0001,14.85656]
[1776671884091,48.73,74821.16,0.0,0.81364,0.0001,14.85656]
[1776671884194,48.73,74821.16,0.0,0.81364,0.0001,14.85656]
[1776671884276,48.73,74821.33,0.0,0.81365,0.0001,14.85588]
[1776671885842,48.73,74821.33,0.0,0.81365,0.0001,14.85588]
[1776671885894,48.73,74821.33,0.0,0.81365,0.0001,14.85588]
[1776671885944,48.73,74821.33,0.0,0.81365,0.0001,14.85588]
[1776671888304,48.73,74815.03,0.0,0.81302,0.0001,14.886]
[1776671889450,48.73,74815.03,0.0,0.81302,0.0001,14.886]
[1776671889502,48.73,74815.03,0.0,0.81302,0.0001,14.886]
[1776671889694,48.73,74815.03,0.0,0.81302,0.0001,14.886]
[1776671889795,48.73,74814.67,0.0,0.81298,0.0001,14.88778]
[1776671890207,48.73,74814.67,0.0,0.81298,0.0001,14.88778]
[1776671890259,48.73,74814.67,0.0,0.81298,0.0001,14.88778]
[1776671890437,48.73,74814.67,0.0,0.81298,0.0001,14.88778]
[1776671892332,48.73,74808.85,0.0,0.8124,0.0001,14.91527]
[1776671894346,48.73,74799.11,0.0,0.81142,0.0001,14.96101]
[1776671896360,48.73,74797.71,0.0,0.81128,0.0001,14.96755]
[1776671901395,48.74,74800.13,0.0,0.81152,0.0001,14.9565]
[1776671902388,48.74,74800.13,0.0,0.81152,0.0001,14.9565]
[1776671902435,48.74,74800.13,0.0,0.81152,0.0001,14.9565]
[1776671902593,48.74,74799.96,0.0,0.8115,0.0001,14.95739]
[1776671904100,48.74,74799.96,0.0,0.8115,0.0001,14.95739]
[1776671904152,48.74,74799.96,0.0,0.8115,0.0001,14.95739]
[1776671904197,48.74,74799.96,0.0,0.8115,0.0001,14.95739]
[1776671906336,48.74,74798.58,0.0,0.81136,0.0001,14.96416]
[1776671906385,48.74,74798.58,0.0,0.81136,0.0001,14.96416]
[1776671906440,48.74,74798.58,0.0,0.81136,0.0001,14.96416]
[1776671906483,48.74,74793.25,0.0,0.81082,0.0001,14.98926]
[1776671908657,48.74,74792.76,0.0,0.81077,0.0001,14.99161]
[1776671908698,48.74,74792.76,0.0,0.81077,0.0001,14.99161]
[1776671908939,48.74,74792.76,0.0,0.81077,0.0001,14.99161]
[1776671912035,48.74,74796.54,0.0,0.81118,0.0001,14.96956]
[1776671912044,48.74,74796.54,0.0,0.81118,0.0001,14.96956]
[1776671912199,48.74,74796.54,0.0,0.81118,0.0001,14.96956]
[1776671912471,48.74,74795.7,0.0,0.8111,0.0001,14.97358]
[1776671913579,48.74,74795.7,0.0,0.8111,0.0001,14.97358]
[1776671913631,48.74,74795.7,0.0,0.8111,0.0001,14.97358]
[1776671913701,48.74,74795.7,0.0,0.8111,0.0001,14.97358]
[1776671919521,48.74,74796.22,0.0,0.81114,0.0001,14.97167]
[1776671922105,48.74,74796.39,0.0,0.81115,0.0001,14.97101]
[1776671922155,48.74,74796.39,0.0,0.81115,0.0001,14.97101]
[1776671922192,48.74,74796.39,0.0,0.81115,0.0001,14.97101]
[1776671927640,48.74,74795.54,0.0,0.81106,0.0001,14.97534]
[1776671927699,48.74,74795.54,0.0,0.81106,0.0001,14.97534]
[1776671927709,48.74,74795.54,0.0,0.81106,0.0001,14.97534]
[1776671932259,48.74,74797.49,0.0,0.81125,0.0001,14.96646]
[1776671932439,48.74,74797.49,0.0,0.81125,0.0001,14.96646]
[1776671937647,48.75,74797.36,0.0,0.81123,0.0001,14.96753]
[1776671941677,48.75,74813.18,0.0,0.81281,0.0001,14.89337]
[1776671942684,48.75,74814.25,0.0,0.81291,0.0001,14.88838]
[1776671944698,48.75,74818.68,0.0,0.81335,0.0001,14.86754]
[1776671945705,48.75,74825.95,0.0,0.81407,0.0001,14.83341]
[1776671950741,48.75,74827.26,0.0,0.8142,0.0001,14.82745]
[1776671955777,48.75,74825.53,0.0,0.81402,0.0001,14.8358]
[1776671960812,48.75,74826.67,0.0,0.81413,0.0001,14.83068]
[1776671965847,48.75,74829.32,0.0,0.81439,0.0001,14.81855]
[1776671967861,48.75,74833.25,0.0,0.81477,0.0001,14.80022]
[1776671973903,48.76,74834.13,0.0,0.81488,0.0001,14.79223]
[1776671975917,48.76,74843.67,0.0,0.81582,0.0001,14.74741]
[1776671976924,48.76,74850.34,0.0,0.81648,0.0001,14.71591]
[1776671979945,48.76,74846.28,0.0,0.81608,0.0001,14.735]
[1776671980306,48.76,74846.28,0.0,0.81608,0.0001,14.735]
[1776671980952,48.76,74839.51,0.0,0.81542,0.0001,14.76687]
[1776671981963,48.76,74835.18,0.0,0.81499,0.0001,14.78731]
[1776671984423,48.76,74835.15,0.0,0.81498,0.0001,14.78746]
[1776671984984,48.76,74834.97,0.0,0.81497,0.0001,14.78832]
[1776671990020,48.76,74835.77,0.0,0.81505,0.0001,14.78452]
[1776671992034,48.76,74839.52,0.0,0.81542,0.0001,14.76665]
[1776671992456,48.76,74839.52,0.0,0.81542,0.0001,14.76665]
[1776671993041,48.75,74844.28,0.0,0.81589,0.0001,14.74412]
[1776671995055,48.75,74847.85,0.0,0.81625,0.0001,14.72717]
[1776671997068,48.75,74853.46,0.0,0.8168,0.0001,14.70062]
[1776672001761,48.75,74853.65,0.0,0.81681,0.0001,14.69984]
[1776672000101,48.75,74853.65,0.0,0.81681,0.0001,14.69984]
[1776672013475,48.75,74853.65,0.0,0.81681,0.0001,14.69984]
[1776672013504,48.76,74848.36,0.0,0.81629,0.0001,14.72504]
[1776672017078,48.76,74846.79,0.0,0.81614,0.0001,14.73245]
[1776672017197,48.76,74846.75,0.0,0.81613,0.0001,14.73264]
[1776672020494,48.76,74845.62,0.0,0.81602,0.0001,14.73796]
[1776672020556,48.76,74845.58,0.0,0.81602,0.0001,14.73815]
[1776672022421,48.76,74848.99,0.0,0.81635,0.0001,14.72207]
[1776672022522,48.76,74844.05,0.0,0.81587,0.0001,14.74537]
[1776672023286,48.76,74834.8,0.0,0.81495,0.0001,14.78896]
[1776672024293,48.76,74823.1,0.0,0.81379,0.0001,14.84403]
[1776672025300,48.76,74818.81,0.0,0.81337,0.0001,14.86421]
[1776672026574,48.76,74818.81,0.0,0.81337,0.0001,14.86421]
[1776672026690,48.76,74818.81,0.0,0.81337,0.0001,14.86421]
[1776672028328,48.76,74826.82,0.0,0.81416,0.0001,14.82653]
[1776672031145,48.76,74827.86,0.0,0.81427,0.0001,14.82163]
[1776672035906,48.76,74826.41,0.0,0.81416,0.0001,14.82391]
[1776672035938,48.76,74826.41,0.0,0.81416,0.0001,14.82391]
[1776672040637,48.76,74822.51,0.0,0.81378,0.0001,14.84226]
[1776672045381,48.76,74827.37,0.0,0.81426,0.0001,14.81939]
[1776672045438,48.76,74827.37,0.0,0.81426,0.0001,14.81939]
[1776672047461,48.76,74821.86,0.0,0.81371,0.0001,14.84532]
[1776672050166,48.76,74822.78,0.0,0.8138,0.0001,14.84099]
[1776672050482,48.76,74824.16,0.0,0.81394,0.0001,14.83442]
[1776672052446,48.75,74824.15,0.0,0.81394,0.0001,14.8344]
[1776672052496,48.75,74824.35,0.0,0.81396,0.0001,14.8334]
[1776672053503,48.75,74828.66,0.0,0.81439,0.0001,14.81305]
[1776672054450,48.75,74828.66,0.0,0.81439,0.0001,14.81305]
[1776672054510,48.75,74831.75,0.0,0.8147,0.0001,14.79846]
[1776672055517,48.75,74826.01,0.0,0.81413,0.0001,14.82547]
[1776672059643,48.75,74824.05,0.0,0.81394,0.0001,14.83452]
[1776672062231,48.75,74827.75,0.0,0.81431,0.0001,14.81696]
[1776672062607,48.75,74827.99,0.0,0.81433,0.0001,14.81579]
[1776672064210,48.75,74826.87,0.0,0.81422,0.0001,14.82103]
[1776672064374,48.75,74826.87,0.0,0.81422,0.0001,14.82103]
[1776672064621,48.75,74826.99,0.0,0.81423,0.0001,14.82043]
[1776672065628,48.75,74837.85,0.0,0.81531,0.0001,14.76924]
[1776672066636,48.75,74838.03,0.0,0.81533,0.0001,14.76842]
[1776672071670,48.75,74836.9,0.0,0.81521,0.0001,14.77389]
[1776672072676,48.75,74827.68,0.0,0.8143,0.0001,14.81733]
[1776672074691,48.75,74827.27,0.0,0.81426,0.0001,14.81918]
[1776672077721,48.75,74819.78,0.0,0.81352,0.0001,14.85431]
[1776672079735,48.75,74818.83,0.0,0.81343,0.0001,14.85859]
[1776672082756,48.75,74824.5,0.0,0.814,0.0001,14.83161]
[1776672084770,48.75,74814.01,0.0,0.81296,0.0001,14.88079]
[1776672086783,48.75,74804.91,0.0,0.81205,0.0001,14.92345]
[1776672088798,48.75,74799.96,0.0,0.81156,0.0001,14.9468]
[1776672090812,48.75,74794.82,0.0,0.81104,0.0001,14.97093]
[1776672091230,48.75,74794.82,0.0,0.81104,0.0001,14.97093]
[1776672091439,48.75,74794.82,0.0,0.81104,0.0001,14.97093]
[1776672092197,48.75,74794.82,0.0,0.81104,0.0001,14.97093]
[1776672092826,48.75,74794.37,0.0,0.81104,0.0001,14.96848]
[1776672093833,48.75,74803.4,0.0,0.81194,0.0001,14.92606]
[1776672096142,48.75,74806.21,0.0,0.81223,0.0001,14.91272]
[1776672098868,48.75,74801.43,0.0,0.81175,0.0001,14.93487]
[1776672103903,48.74,74798.98,0.0,0.81152,0.0001,14.94588]
[1776672105946,48.74,74797.61,0.0,0.81138,0.0001,14.95221]
[1776672106194,48.74,74797.61,0.0,0.81138,0.0001,14.95221]
[1776672106933,48.74,74797.29,0.0,0.81136,0.0001,14.95351]
[1776672106957,48.74,74788.08,0.0,0.81043,0.0001,14.99672]
[1776672107931,48.74,74777.96,0.0,0.80942,0.0001,15.04404]
[1776672109945,48.74,74783.34,0.0,0.80996,0.0001,15.01869]
[1776672110805,48.74,74783.34,0.0,0.80996,0.0001,15.01869]
[1776672110840,48.74,74783.34,0.0,0.80996,0.0001,15.01869]
[1776672110952,48.74,74785.14,0.0,0.81014,0.0001,15.01016]
[1776672112993,48.74,74784.39,0.0,0.81007,0.0001,15.01354]
[1776672113050,48.74,74783.38,0.0,0.80997,0.0001,15.01821]
[1776672115744,48.74,74779.97,0.0,0.80963,0.0001,15.03403]
[1776672115935,48.74,74779.97,0.0,0.80963,0.0001,15.03403]
[1776672116971,48.74,74782.09,0.0,0.80985,0.0001,15.024]
[1776672116993,48.74,74782.64,0.0,0.8099,0.0001,15.02133]
[1776672120624,48.74,74779.82,0.0,0.80962,0.0001,15.0343]
[1776672120689,48.74,74779.82,0.0,0.80962,0.0001,15.0343]
[1776672121025,48.74,74769.96,0.0,0.80863,0.0001,15.08037]
[1776672122032,48.74,74768.2,0.0,0.80846,0.0001,15.08845]
[1776672123039,48.74,74774.03,0.0,0.80905,0.0001,15.06102]
[1776672125547,48.74,74773.07,0.0,0.80896,0.0001,15.06528]
[1776672125691,48.74,74773.07,0.0,0.80896,0.0001,15.06528]
[1776672128075,48.73,74768.56,0.0,0.80851,0.0001,15.08603]
[1776672128942,48.73,74768.56,0.0,0.80851,0.0001,15.08603]
[1776672129082,48.73,74766.03,0.0,0.80826,0.0001,15.09771]
[1776672130434,48.73,74767.57,0.0,0.80842,0.0001,15.09033]
[1776672132959,48.73,74770.8,0.0,0.80875,0.0001,15.07489]
[1776672135124,48.73,74779.2,0.0,0.8096,0.0001,15.03514]
[1776672139152,48.73,74774.72,0.0,0.80916,0.0001,15.05575]
[1776672140229,48.73,74774.72,0.0,0.80916,0.0001,15.05575]
[1776672140943,48.73,74775.18,0.0,0.80921,0.0001,15.05347]
[1776672141186,48.73,74775.18,0.0,0.80921,0.0001,15.05347]
[1776672141166,48.73,74775.2,0.0,0.80921,0.0001,15.05326]
[1776672142173,48.73,74771.93,0.0,0.80889,0.0001,15.06846]
[1776672144186,48.73,74767.19,0.0,0.80841,0.0001,15.09037]
[1776672146201,48.72,74749.42,0.0,0.80662,0.0001,15.17312]
[1776672147208,48.72,74741.17,0.0,0.80578,0.0001,15.21145]
[1776672147658,48.72,74741.17,0.0,0.80578,0.0001,15.21145]
[1776672147694,48.72,74741.17,0.0,0.80578,0.0001,15.21145]
[1776672148215,48.72,74734.91,0.0,0.80514,0.0001,15.24043]
[1776672152548,48.72,74736.77,0.0,0.80539,0.0001,15.22626]
[1776672153250,48.72,74744.15,0.0,0.80615,0.0001,15.1916]
[1776672155264,48.71,74747.12,0.0,0.80646,0.0001,15.17736]
[1776672157443,48.71,74747.15,0.0,0.80647,0.0001,15.17704]
[1776672157693,48.71,74747.15,0.0,0.80647,0.0001,15.17704]
[1776672161305,48.71,74742.46,0.0,0.80601,0.0001,15.19801]
[1776672166340,48.71,74739.47,0.0,0.80573,0.0001,15.21093]
[1776672168241,48.71,74739.47,0.0,0.80573,0.0001,15.21093]
[1776672168249,48.7,74740.49,0.0,0.80584,0.0001,15.20596]
[1776672168355,48.7,74699.81,0.0,0.80166,0.0001,15.39518]
[1776672169362,48.7,74691.62,0.0,0.80081,0.0001,15.43305]
[1776672171705,48.7,74691.74,0.0,0.80083,0.0001,15.43234]
[1776672171738,48.7,74692.13,0.0,0.80087,0.0001,15.43027]
[1776672173750,48.7,74693.04,0.0,0.80097,0.0001,15.42579]
[1776672173837,48.7,74700.87,0.0,0.80179,0.0001,15.38921]
[1776672174397,48.7,74705.46,0.0,0.80227,0.0001,15.36768]
[1776672176878,48.7,74708.39,0.0,0.80257,0.0001,15.35388]
[1776672177052,48.7,74714.77,0.0,0.80324,0.0001,15.32393]
[1776672181786,48.69,74714.26,0.0,0.80319,0.0001,15.32595]
[1776672181937,48.69,74714.26,0.0,0.80319,0.0001,15.32595]
[1776672182453,48.69,74722.02,0.0,0.804,0.0001,15.28961]
[1776672183459,48.69,74727.16,0.0,0.80452,0.0001,15.2656]
[1776672185473,48.69,74736.12,0.0,0.80544,0.0001,15.22373]
[1776672186481,48.69,74731.01,0.0,0.80492,0.0001,15.24748]
[1776672188549,48.69,74719.53,0.0,0.80375,0.0001,15.30073]
[1776672190563,48.69,74716.52,0.0,0.80345,0.0001,15.31438]
[1776672191569,48.69,74722.04,0.0,0.80402,0.0001,15.28849]
[1776672192577,48.69,74728.99,0.0,0.80474,0.0001,15.25595]
[1776672193584,48.69,74733.17,0.0,0.80517,0.0001,15.23631]
[1776672198619,48.68,74723.49,0.0,0.80419,0.0001,15.28091]
[1776672200636,48.68,74717.81,0.0,0.80361,0.0001,15.30722]
[1776672202649,48.68,74722.88,0.0,0.80413,0.0001,15.28344]
[1776672206678,48.68,74728.05,0.0,0.80467,0.0001,15.2591]
[1776672209026,48.68,74733.44,0.0,0.80522,0.0001,15.23384]
[1776672211713,48.68,74730.71,0.0,0.80498,0.0001,15.24193]
[1776672216750,48.68,74729.05,0.0,0.80482,0.0001,15.24935]
[1776672221785,48.68,74732.62,0.0,0.80519,0.0001,15.2324]
[1776672226820,48.68,74730.88,0.0,0.80502,0.0001,15.2402]
[1776672232862,48.68,74734.17,0.0,0.80536,0.0001,15.22446]
[1776672237898,48.67,74736.26,0.0,0.80558,0.0001,15.21447]
[1776672241926,48.67,74731.67,0.0,0.80512,0.0001,15.23571]
[1776672242933,48.67,74726.73,0.0,0.80461,0.0001,15.2587]
[1776672247967,48.67,74726.94,0.0,0.80464,0.0001,15.25731]
[1776672248975,48.67,74731.4,0.0,0.8051,0.0001,15.23641]
[1776672254010,48.67,74734.91,0.0,0.80547,0.0001,15.21976]
[1776672259045,48.67,74733.51,0.0,0.80533,0.0001,15.22608]
[1776672261060,48.67,74747.85,0.0,0.80679,0.0001,15.15899]
[1776672262066,48.67,74756.23,0.0,0.80765,0.0001,15.11962]
[1776672263073,48.67,74752.97,0.0,0.80732,0.0001,15.13474]
[1776672265087,48.67,74747.28,0.0,0.80675,0.0001,15.16117]
[1776672266094,48.67,74742.31,0.0,0.80624,0.0001,15.18437]
[1776672268108,48.67,74733.94,0.0,0.80539,0.0001,15.22335]
[1776672271128,48.66,74731.87,0.0,0.80522,0.0001,15.22802]
[1776672275158,48.66,74736.73,0.0,0.80573,0.0001,15.20482]
[1776672280194,48.66,74736.61,0.0,0.80573,0.0001,15.20487]
[1776672285229,48.66,74732.31,0.0,0.8053,0.0001,15.22435]
[1776672290264,48.65,74732.64,0.0,0.80535,0.0001,15.22214]
[1776672292278,48.65,74716.46,0.0,0.8037,0.0001,15.29734]
[1776672293285,48.65,74716.28,0.0,0.80368,0.0001,15.29795]
[1776672295298,48.65,74710.73,0.0,0.80312,0.0001,15.32354]
[1776672300334,48.65,74706.58,0.0,0.8027,0.0001,15.3421]
[1776672301341,48.65,74712.16,0.0,0.80328,0.0001,15.31596]
[1776672303357,48.64,74703.84,0.0,0.80243,0.0001,15.35441]
[1776672306377,48.64,74702.18,0.0,0.80226,0.0001,15.36182]
[1776672308391,48.64,74697.35,0.0,0.80177,0.0001,15.38405]
[1776672309398,48.64,74692.15,0.0,0.80123,0.0001,15.4081]
[1776672311413,48.64,74697.58,0.0,0.8018,0.0001,15.3826]
[1776672313426,48.64,74715.37,0.0,0.80365,0.0001,15.29949]
[1776672314434,48.64,74717.51,0.0,0.80387,0.0001,15.28942]
[1776672319469,48.64,74715.33,0.0,0.80365,0.0001,15.29913]
[1776672322490,48.64,74720.56,0.0,0.8042,0.0001,15.27454]
[1776672324504,48.63,74725.41,0.0,0.8047,0.0001,15.25181]
[1776672329539,48.63,74728.59,0.0,0.80502,0.0001,15.23687]
[1776672334574,48.63,74739.29,0.0,0.80616,0.0001,15.18225]
[1776672335581,48.63,74743.29,0.0,0.80657,0.0001,15.16348]
[1776672337596,48.63,74738.81,0.0,0.80612,0.0001,15.18427]
[1776672338602,48.63,74733.88,0.0,0.80561,0.0001,15.20724]
[1776672339609,48.63,74728.54,0.0,0.80507,0.0001,15.23209]
[1776672344644,48.63,74728.82,0.0,0.80511,0.0001,15.23014]
[1776672349679,48.63,74726.69,0.0,0.8049,0.0001,15.23952]
[1776672354714,48.62,74728.03,0.0,0.80505,0.0001,15.23266]
[1776672359749,48.62,74733.15,0.0,0.80559,0.0001,15.20828]
[1776672362770,48.62,74726.19,0.0,0.80488,0.0001,15.24056]
[1776672363777,48.62,74709.13,0.0,0.80313,0.0001,15.32002]
[1776672364784,48.62,74707.65,0.0,0.80298,0.0001,15.3267]
[1776672367805,48.62,74713.26,0.0,0.80356,0.0001,15.30023]
[1776672369819,48.62,74722.52,0.0,0.80452,0.0001,15.25686]
[1776672371833,48.62,74726.42,0.0,0.80493,0.0001,15.23843]
[1776672376868,48.61,74721.82,0.0,0.80446,0.0001,15.25946]
[1776672378882,48.61,74716.7,0.0,0.80394,0.0001,15.28326]
[1776672383917,48.61,74714.83,0.0,0.80375,0.0001,15.29167]
[1776672385933,48.61,74702.76,0.0,0.80251,0.0001,15.34776]
[1776672390967,48.61,74706.79,0.0,0.80294,0.0001,15.32836]
[1776672391974,48.61,74713.63,0.0,0.80369,0.0001,15.29184]
[1776672397009,48.61,74721.2,0.0,0.80447,0.0001,15.25618]
[1776672401037,48.61,74725.55,0.0,0.80492,0.0001,15.2357]
[1776672405547,48.61,74726.99,0.0,0.80507,0.0001,15.22899]
[1776672406072,48.61,74730.99,0.0,0.80548,0.0001,15.21029]
[1776672409257,48.61,74731.7,0.0,0.80556,0.0001,15.20683]
[1776672409266,48.6,74731.65,0.0,0.80555,0.0001,15.207]
[1776672415135,48.6,74729.28,0.0,0.80533,0.0001,15.21711]
[1776672420170,48.6,74734.16,0.0,0.80585,0.0001,15.1934]
[1776672425206,48.59,74740.62,0.0,0.80653,0.0001,15.16234]
[1776672426213,48.59,74745.19,0.0,0.807,0.0001,15.14078]
[1776672426906,48.59,74745.19,0.0,0.807,0.0001,15.14078]
[1776672427214,48.59,74745.19,0.0,0.807,0.0001,15.14078]
[1776672427220,48.59,74752.21,0.0,0.80772,0.0001,15.10775]
[1776672429234,48.59,74748.3,0.0,0.80732,0.0001,15.12592]
[1776672431833,48.59,74747.7,0.0,0.80727,0.0001,15.12848]
[1776672431938,48.59,74747.7,0.0,0.80727,0.0001,15.12848]
[1776672433262,48.59,74756.93,0.0,0.80821,0.0001,15.08478]
[1776672434269,48.59,74763.16,0.0,0.80885,0.0001,15.05534]
[1776672436283,48.59,74765.57,0.0,0.8091,0.0001,15.04368]
[1776672436722,48.59,74765.57,0.0,0.8091,0.0001,15.04368]
[1776672442325,48.58,74770.33,0.0,0.80961,0.0001,15.02006]
[1776672443332,48.58,74774.67,0.0,0.81006,0.0001,14.99929]
[1776672443906,48.58,74774.67,0.0,0.81006,0.0001,14.99929]
[1776672444339,48.58,74761.71,0.0,0.80874,0.0001,15.0602]
[1776672445346,48.58,74755.8,0.0,0.80815,0.0001,15.08781]
[1776672446353,48.58,74755.39,0.0,0.80811,0.0001,15.08936]
[1776672447623,48.58,74755.88,0.0,0.80817,0.0001,15.08681]
[1776672448366,48.57,74756.5,0.0,0.80824,0.0001,15.08366]
[1776672453401,48.57,74763.11,0.0,0.80897,0.0001,15.04694]
[1776672458436,48.57,74765.12,0.0,0.80919,0.0001,15.03662]
[1776672463472,48.56,74765.31,0.0,0.80923,0.0001,15.03491]
[1776672464479,48.56,74770.72,0.0,0.80978,0.0001,15.00931]
[1776672469514,48.56,74763.6,0.0,0.80907,0.0001,15.04218]
[1776672470521,48.56,74766.02,0.0,0.80932,0.0001,15.03064]
[1776672474552,48.56,74746.9,0.0,0.80738,0.0001,15.11998]
[1776672475556,48.55,74738.53,0.0,0.80653,0.0001,15.15911]
[1776672476563,48.55,74728.95,0.0,0.80555,0.0001,15.20381]
[1776672477570,48.55,74729.55,0.0,0.80563,0.0001,15.20025]
[1776672482605,48.52,74735.89,0.0,0.80641,0.0001,15.16439]
[1776672484619,48.52,74729.63,0.0,0.8058,0.0001,15.19236]
[1776672487640,48.51,74737.0,0.0,0.80656,0.0001,15.15734]
[1776672492675,48.5,74735.59,0.0,0.80648,0.0001,15.16098]
[1776672497710,48.5,74736.41,0.0,0.80658,0.0001,15.1565]
[1776672501738,48.49,74741.59,0.0,0.80714,0.0001,15.13049]
[1776672502745,48.49,74752.09,0.0,0.80822,0.0001,15.08099]
[1776672503752,48.49,74751.9,0.0,0.8082,0.0001,15.08171]
[1776672505766,48.49,74758.27,0.0,0.80886,0.0001,15.05139]
[1776672506776,48.49,74764.94,0.0,0.80954,0.0001,15.01984]
[1776672511813,48.49,74766.04,0.0,0.8097,0.0001,15.0095]
[1776672516848,48.48,74764.67,0.0,0.80958,0.0001,15.0152]
[1776672521883,48.48,74763.31,0.0,0.80946,0.0001,15.0208]
[1776672526918,48.47,74763.57,0.0,0.8095,0.0001,15.01878]
[1776672530946,48.47,74748.49,0.0,0.80798,0.0001,15.08913]
[1776672531953,48.47,74743.82,0.0,0.8075,0.0001,15.11105]
[1776672535980,48.46,74737.4,0.0,0.80689,0.0001,15.13888]
[1776672541017,48.46,74736.59,0.0,0.80682,0.0001,15.14217]
[1776672546052,48.46,74724.29,0.0,0.80557,0.0001,15.19929]
[1776672547059,48.46,74714.73,0.0,0.80459,0.0001,15.24394]
[1776672548066,48.45,74708.82,0.0,0.80398,0.0001,15.27148]
[1776672553101,48.44,74706.31,0.0,0.80381,0.0001,15.27925]
[1776672558136,48.43,74702.09,0.0,0.80339,0.0001,15.29814]
[1776672563171,48.43,74694.2,0.0,0.80259,0.0001,15.33414]
[1776672568206,48.42,74692.94,0.0,0.80248,0.0001,15.33894]
[1776672573241,48.42,74696.16,0.0,0.80288,0.0001,15.3184]
[1776672574248,48.42,74701.08,0.0,0.80339,0.0001,15.2952]
[1776672579285,48.42,74703.62,0.0,0.80367,0.0001,15.28255]
[1776672584319,48.41,74703.24,0.0,0.80365,0.0001,15.28367]
[1776672586333,48.41,74699.19,0.0,0.80323,0.0001,15.30236]
[1776672591369,48.41,74696.89,0.0,0.80301,0.0001,15.31232]
[1776672596403,48.4,74697.21,0.0,0.80306,0.0001,15.31001]
[1776672601442,48.4,74703.28,0.0,0.80371,0.0001,15.2808]
[1776672606477,48.4,74712.6,0.0,0.80469,0.0001,15.23614]
[1776672607484,48.4,74721.26,0.0,0.80559,0.0001,15.1953]
[1776672608491,48.39,74725.34,0.0,0.80601,0.0001,15.17583]
[1776672613526,48.39,74727.0,0.0,0.8062,0.0001,15.16754]
[1776672618561,48.39,74733.52,0.0,0.80688,0.0001,15.13641]
[1776672623598,48.38,74736.67,0.0,0.80722,0.0001,15.12053]
[1776672625612,48.38,74727.09,0.0,0.80624,0.0001,15.16527]
[1776672626742,48.38,74727.09,0.0,0.80624,0.0001,15.16527]
[1776672626619,48.38,74718.43,0.0,0.80535,0.0001,15.20597]
[1776672627626,48.38,74714.4,0.0,0.80494,0.0001,15.22452]
[1776672630476,48.38,74716.65,0.0,0.80518,0.0001,15.2136]
[1776672630647,48.38,74718.4,0.0,0.80537,0.0001,15.2052]
[1776672632660,48.38,74724.52,0.0,0.80605,0.0001,15.17157]
[1776672633668,48.38,74735.43,0.0,0.80717,0.0001,15.12011]
[1776672634675,48.38,74738.42,0.0,0.80748,0.0001,15.10585]
[1776672635682,48.38,74744.54,0.0,0.80811,0.0001,15.07684]
[1776672639711,48.37,74747.51,0.0,0.80843,0.0001,15.06217]
[1776672640718,48.37,74748.92,0.0,0.80857,0.0001,15.05532]
[1776672641725,48.37,74752.74,0.0,0.80897,0.0001,15.03711]
[1776672646760,48.37,74761.04,0.0,0.80983,0.0001,14.9971]
[1776672648774,48.37,74764.0,0.0,0.81013,0.0001,14.98289]
[1776672653809,48.36,74766.08,0.0,0.81035,0.0001,14.9726]
[1776672656830,48.36,74777.99,0.0,0.81157,0.0001,14.91598]
[1776672657837,48.36,74788.03,0.0,0.81258,0.0001,14.86828]
[1776672660858,48.36,74794.2,0.0,0.81321,0.0001,14.83877]
[1776672661865,48.36,74801.65,0.0,0.81396,0.0001,14.80337]
[1776672662872,48.36,74796.92,0.0,0.81349,0.0001,14.82568]
[1776672663879,48.36,74788.41,0.0,0.81263,0.0001,14.86586]
[1776672665893,48.36,74785.25,0.0,0.81232,0.0001,14.8804]
[1776672669921,48.35,74778.86,0.0,0.8117,0.0001,14.90969]
[1776672670928,48.35,74772.47,0.0,0.81105,0.0001,14.9399]
[1776672675963,48.35,74773.52,0.0,0.81117,0.0001,14.93445]
[1776672680998,48.35,74771.17,0.0,0.81094,0.0001,14.94526]
[1776672686037,48.35,74773.21,0.0,0.81115,0.0001,14.93526]
[1776672691072,48.35,74774.45,0.0,0.81133,0.0001,14.92426]
[1776672692079,48.35,74779.24,0.0,0.81182,0.0001,14.9014]
[1776672697113,48.34,74778.61,0.0,0.81177,0.0001,14.90364]
[1776672702149,48.34,74780.09,0.0,0.81193,0.0001,14.89584]
[1776672704163,48.34,74786.77,0.0,0.81261,0.0001,14.8639]
[1776672706176,48.34,74793.53,0.0,0.8133,0.0001,14.83163]
[1776672711213,48.33,74793.65,0.0,0.81333,0.0001,14.83029]
[1776672716248,48.33,74790.92,0.0,0.81307,0.0001,14.84231]
[1776672717255,48.33,74785.42,0.0,0.81252,0.0001,14.8682]
[1776672721283,48.32,74775.71,0.0,0.81156,0.0001,14.91328]
[1776672723297,48.32,74771.74,0.0,0.81117,0.0001,14.93169]
[1776672728332,48.32,74768.36,0.0,0.81084,0.0001,14.94707]
[1776672732361,48.32,74762.69,0.0,0.81027,0.0001,14.97365]
[1776672738402,48.32,74763.2,0.0,0.81033,0.0001,14.97068]
[1776672743438,48.31,74767.41,0.0,0.81077,0.0001,14.95017]
[1776672746459,48.31,74779.66,0.0,0.81202,0.0001,14.8916]
[1776672748474,48.31,74783.66,0.0,0.81243,0.0001,14.87238]
[1776672753510,48.31,74785.12,0.0,0.81263,0.0001,14.86037]
[1776672758545,48.31,74785.54,0.0,0.81268,0.0001,14.85787]
[1776672760572,48.31,74794.09,0.0,0.81354,0.0001,14.81708]
[1776672763593,48.3,74796.67,0.0,0.81381,0.0001,14.80465]
[1776672766615,48.3,74789.47,0.0,0.81309,0.0001,14.83866]
[1776672768629,48.3,74796.2,0.0,0.81377,0.0001,14.80641]
[1776672772657,48.3,74802.76,0.0,0.81444,0.0001,14.77467]
[1776672774671,48.3,74810.65,0.0,0.81523,0.0001,14.73701]
[1776672776685,48.3,74816.07,0.0,0.81577,0.0001,14.71117]
[1776672782727,48.3,74814.54,0.0,0.81563,0.0001,14.71777]
[1776672785751,48.29,74818.68,0.0,0.81606,0.0001,14.69754]
[1776672790786,48.29,74814.88,0.0,0.8157,0.0001,14.7146]
[1776672795820,48.28,74815.03,0.0,0.81574,0.0001,14.71271]
[1776672800856,48.28,74818.29,0.0,0.81609,0.0001,14.69607]
[1776672803878,48.28,74826.29,0.0,0.81689,0.0001,14.65731]
[1776672806899,48.28,74830.29,0.0,0.8173,0.0001,14.63777]
[1776672807907,48.27,74838.29,0.0,0.8181,0.0001,14.59942]
[1776672808913,48.27,74845.43,0.0,0.81881,0.0001,14.5652]
[1776672811934,48.27,74842.04,0.0,0.81852,0.0001,14.5766]
[1776672814955,48.27,74837.17,0.0,0.81804,0.0001,14.59971]
[1776672820997,48.27,74835.17,0.0,0.81785,0.0001,14.60876]
[1776672826032,48.27,74841.12,0.0,0.81845,0.0001,14.57989]
[1776672827039,48.27,74846.91,0.0,0.81902,0.0001,14.55209]
[1776672832074,48.26,74849.84,0.0,0.81933,0.0001,14.5373]
[1776672833081,48.26,74858.39,0.0,0.82017,0.0001,14.49635]
[1776672835095,48.26,74860.3,0.0,0.82036,0.0001,14.48693]
[1776672840130,48.26,74862.14,0.0,0.82055,0.0001,14.47752]
[1776672845165,48.26,74868.48,0.0,0.82119,0.0001,14.44665]
[1776672850199,48.26,74871.87,0.0,0.82153,0.0001,14.42972]
[1776672852992,48.26,74871.83,0.0,0.82153,0.0001,14.42978]
[1776672853221,48.25,74869.51,0.0,0.82131,0.0001,14.44061]
[1776672856714,48.25,74872.95,0.0,0.82165,0.0001,14.42386]
[1776672856725,48.25,74873.75,0.0,0.82173,0.0001,14.4199]
[1776672862284,48.25,74869.39,0.0,0.82132,0.0001,14.44005]
[1776672867322,48.25,74869.14,0.0,0.82131,0.0001,14.44049]
[1776672869336,48.24,74881.49,0.0,0.82257,0.0001,14.37867]
[1776672871350,48.24,74883.08,0.0,0.82277,0.0001,14.36636]
[1776672873364,48.23,74890.69,0.0,0.82351,0.0001,14.32974]
[1776672877391,48.23,74899.48,0.0,0.82436,0.0001,14.28742]
[1776672882427,48.22,74896.29,0.0,0.82411,0.0001,14.29977]
[1776672886457,48.22,74882.58,0.0,0.8228,0.0001,14.36461]
[1776672887464,48.22,74880.19,0.0,0.82257,0.0001,14.37601]
[1776672889478,48.22,74871.03,0.0,0.82168,0.0001,14.41976]
[1776672890485,48.22,74845.61,0.0,0.81918,0.0001,14.54137]
[1776672891492,48.22,74838.34,0.0,0.81846,0.0001,14.57597]
[1776672892499,48.22,74845.73,0.0,0.8192,0.0001,14.54041]
[1776672894041,48.21,74849.67,0.0,0.81959,0.0001,14.52131]
[1776672894513,48.21,74857.0,0.0,0.82031,0.0001,14.48622]
[1776672895520,48.21,74862.47,0.0,0.82086,0.0001,14.45979]
[1776672896527,48.21,74857.34,0.0,0.82036,0.0001,14.48418]
[1776672902570,48.21,74845.84,0.0,0.81925,0.0001,14.53783]
[1776672903576,48.21,74845.88,0.0,0.81926,0.0001,14.53734]
[1776672908611,48.2,74847.43,0.0,0.81944,0.0001,14.52847]
[1776672909617,48.2,74852.73,0.0,0.81997,0.0001,14.50281]
[1776672910627,48.2,74857.86,0.0,0.82048,0.0001,14.47799]
[1776672914655,48.19,74862.14,0.0,0.82092,0.0001,14.45661]
[1776672915662,48.19,74875.85,0.0,0.82226,0.0001,14.39064]
[1776672916669,48.19,74880.96,0.0,0.82277,0.0001,14.36592]
[1776672917676,48.19,74882.96,0.0,0.82296,0.0001,14.35621]
[1776672922711,48.19,74885.53,0.0,0.82323,0.0001,14.34309]
[1776672924725,48.19,74891.87,0.0,0.82385,0.0001,14.31233]
[1776672927747,48.18,74898.58,0.0,0.82452,0.0001,14.27938]
[1776672932782,48.18,74898.06,0.0,0.82453,0.0001,14.27628]
[1776672936816,48.18,74902.32,0.0,0.82495,0.0001,14.25497]
[1776672938830,48.15,74908.9,0.0,0.8257,0.0001,14.21749]
[1776672943865,48.13,74908.87,0.0,0.82583,0.0001,14.21069]
[1776672948900,48.1,74908.17,0.0,0.82587,0.0001,14.20847]
[1776672952928,48.1,74898.59,0.0,0.82498,0.0001,14.25319]
[1776672953935,48.1,74891.8,0.0,0.82432,0.0001,14.28573]
[1776672956955,48.1,74881.11,0.0,0.82329,0.0001,14.33684]
[1776672957963,48.1,74877.75,0.0,0.82296,0.0001,14.353]
[1776672958970,48.1,74882.34,0.0,0.82341,0.0001,14.33088]
[1776672962198,48.09,74883.39,0.0,0.82351,0.0001,14.32555]
[1776672962250,48.09,74883.39,0.0,0.82351,0.0001,14.32555]
[1776672962437,48.09,74883.39,0.0,0.82351,0.0001,14.32555]
[1776672963280,48.09,74884.36,0.0,0.82361,0.0001,14.32079]
[1776672963439,48.09,74884.36,0.0,0.82361,0.0001,14.32079]
[1776672963786,48.09,74884.36,0.0,0.82361,0.0001,14.32079]
[1776672963794,48.09,74884.36,0.0,0.82361,0.0001,14.32079]
[1776672963952,48.09,74884.36,0.0,0.82361,0.0001,14.32079]
[1776672964005,48.09,74884.33,0.0,0.82361,0.0001,14.32086]
[1776672965012,48.09,74880.11,0.0,0.8232,0.0001,14.34109]
[1776672967892,48.09,74881.54,0.0,0.82334,0.0001,14.33401]
[1776672967901,48.09,74881.54,0.0,0.82334,0.0001,14.33401]
[1776672967944,48.09,74881.54,0.0,0.82334,0.0001,14.33401]
[1776672971246,48.09,74881.35,0.0,0.82333,0.0001,14.33457]
[1776672971255,48.09,74881.35,0.0,0.82333,0.0001,14.33457]
[1776672971440,48.09,74881.35,0.0,0.82333,0.0001,14.33457]
[1776672971520,48.09,74881.35,0.0,0.82333,0.0001,14.33457]
[1776672971691,48.09,74881.35,0.0,0.82333,0.0001,14.33457]
[1776672972062,48.09,74881.4,0.0,0.82334,0.0001,14.33424]
[1776672972488,48.09,74881.4,0.0,0.82334,0.0001,14.33424]
[1776672972687,48.09,74881.4,0.0,0.82334,0.0001,14.33424]
[1776672976427,48.09,74881.75,0.0,0.82338,0.0001,14.33222]
[1776672976434,48.09,74881.75,0.0,0.82338,0.0001,14.33222]
[1776672979111,48.09,74877.17,0.0,0.82294,0.0001,14.35402]
[1776672982132,48.09,74872.4,0.0,0.82247,0.0001,14.37683]
[1776672983017,48.09,74872.4,0.0,0.82247,0.0001,14.37683]
[1776672983050,48.09,74872.4,0.0,0.82247,0.0001,14.37683]
[1776672983197,48.09,74870.9,0.0,0.82233,0.0001,14.38401]
[1776672986160,48.09,74891.82,0.0,0.82437,0.0001,14.28315]
[1776672987167,48.09,74893.52,0.0,0.82454,0.0001,14.27496]
[1776672992203,48.09,74900.44,0.0,0.82525,0.0001,14.23706]
[1776672993210,48.09,74896.06,0.0,0.82482,0.0001,14.25813]
[1776672995224,48.09,74889.07,0.0,0.82415,0.0001,14.29166]
[1776672997581,48.09,74888.08,0.0,0.82405,0.0001,14.29641]
[1776672997589,48.09,74888.08,0.0,0.82405,0.0001,14.29641]
[1776672997695,48.09,74888.08,0.0,0.82405,0.0001,14.29641]
[1776672998496,48.09,74888.34,0.0,0.82408,0.0001,14.29514]
[1776672998598,48.09,74888.34,0.0,0.82408,0.0001,14.29514]
[1776672998692,48.09,74888.34,0.0,0.82408,0.0001,14.29514]
[1776672998698,48.09,74888.17,0.0,0.82406,0.0001,14.29594]
[1776673000921,48.09,74888.17,0.0,0.82406,0.0001,14.29594]
[1776673000951,48.09,74888.17,0.0,0.82406,0.0001,14.29594]
[1776673004710,48.09,74884.41,0.0,0.8237,0.0001,14.31394]
[1776673004764,48.09,74884.41,0.0,0.8237,0.0001,14.31394]
[1776673004938,48.09,74884.41,0.0,0.8237,0.0001,14.31394]
[1776673005534,48.09,74882.53,0.0,0.82351,0.0001,14.32289]
[1776673005586,48.09,74882.53,0.0,0.82351,0.0001,14.32289]
[1776673005695,48.09,74882.53,0.0,0.82351,0.0001,14.32289]
[1776673005796,48.09,74882.37,0.0,0.8235,0.0001,14.32366]
[1776673008339,48.08,74882.33,0.0,0.8235,0.0001,14.32373]
[1776673008434,48.08,74882.33,0.0,0.8235,0.0001,14.32373]
[1776673013139,48.08,74886.04,0.0,0.82386,0.0001,14.30564]
[1776673013192,48.08,74886.04,0.0,0.82386,0.0001,14.30564]
[1776673013216,48.08,74886.46,0.0,0.8239,0.0001,14.30357]
[1776673013437,48.08,74886.46,0.0,0.8239,0.0001,14.30357]
[1776673014445,48.08,74885.36,0.0,0.8238,0.0001,14.30883]
[1776673014497,48.08,74885.36,0.0,0.8238,0.0001,14.30883]
[1776673014692,48.08,74885.36,0.0,0.8238,0.0001,14.30883]
[1776673014702,48.08,74885.0,0.0,0.82377,0.0001,14.31039]
[1776673018125,48.08,74885.66,0.0,0.82384,0.0001,14.30685]
[1776673018192,48.08,74885.66,0.0,0.82384,0.0001,14.30685]
[1776673023422,48.08,74890.79,0.0,0.82436,0.0001,14.2809]
[1776673024430,48.08,74895.4,0.0,0.82481,0.0001,14.25853]
[1776673026342,48.08,74895.41,0.0,0.82482,0.0001,14.25836]
[1776673026393,48.08,74895.41,0.0,0.82482,0.0001,14.25836]
[1776673026440,48.08,74895.41,0.0,0.82482,0.0001,14.25836]
[1776673026996,48.08,74895.41,0.0,0.82482,0.0001,14.25836]
[1776673027030,48.08,74895.41,0.0,0.82482,0.0001,14.25836]
[1776673027203,48.08,74895.41,0.0,0.82482,0.0001,14.25836]
[1776673027038,48.07,74895.41,0.0,0.82482,0.0001,14.25811]
[1776673032485,48.07,74895.37,0.0,0.82483,0.0001,14.25769]
[1776673036909,48.07,74895.78,0.0,0.82487,0.0001,14.25537]
[1776673036942,48.07,74895.78,0.0,0.82487,0.0001,14.25537]
[1776673036961,48.07,74895.78,0.0,0.82487,0.0001,14.25537]
[1776673038079,48.07,74895.91,0.0,0.82489,0.0001,14.25452]
[1776673038095,48.07,74895.91,0.0,0.82489,0.0001,14.25452]
[1776673038189,48.07,74895.91,0.0,0.82489,0.0001,14.25452]
[1776673038180,48.07,74895.87,0.0,0.82489,0.0001,14.25461]
[1776673042633,48.07,74892.89,0.0,0.82461,0.0001,14.26864]
[1776673042710,48.07,74892.89,0.0,0.82461,0.0001,14.26864]
[1776673043563,48.07,74868.16,0.0,0.8222,0.0001,14.38748]
[1776673044570,48.07,74867.41,0.0,0.82213,0.0001,14.39094]
[1776673046022,48.07,74867.41,0.0,0.82213,0.0001,14.39094]
[1776673046075,48.07,74867.41,0.0,0.82213,0.0001,14.39094]
[1776673046199,48.07,74867.41,0.0,0.82213,0.0001,14.39094]
[1776673046407,48.07,74867.38,0.0,0.82213,0.0001,14.39088]
[1776673046439,48.07,74867.38,0.0,0.82213,0.0001,14.39088]
[1776673047503,48.07,74868.04,0.0,0.82219,0.0001,14.3877]
[1776673047690,48.07,74868.04,0.0,0.82219,0.0001,14.3877]
[1776673047732,48.06,74878.87,0.0,0.82326,0.0001,14.33542]
[1776673048598,48.06,74880.62,0.0,0.82343,0.0001,14.32691]
[1776673050612,48.06,74888.8,0.0,0.82423,0.0001,14.28737]
[1776673052917,48.06,74893.3,0.0,0.82471,0.0001,14.26106]
[1776673052944,48.06,74893.3,0.0,0.82471,0.0001,14.26106]
[1776673054253,48.06,74893.3,0.0,0.82471,0.0001,14.26105]
[1776673054288,48.06,74893.3,0.0,0.82471,0.0001,14.26105]
[1776673054573,48.06,74893.3,0.0,0.82471,0.0001,14.26105]
[1776673054714,48.06,74893.3,0.0,0.82471,0.0001,14.26105]
[1776673054937,48.06,74893.3,0.0,0.82471,0.0001,14.26105]
[1776673055024,48.06,74898.76,0.0,0.82524,0.0001,14.23453]
[1776673055647,48.06,74906.13,0.0,0.82595,0.0001,14.19897]
[1776673056654,48.06,74910.16,0.0,0.82634,0.0001,14.17949]
[1776673061285,48.06,74910.96,0.0,0.82642,0.0001,14.17563]
[1776673061294,48.06,74910.96,0.0,0.82642,0.0001,14.17563]
[1776673061444,48.06,74910.96,0.0,0.82642,0.0001,14.17563]
[1776673062325,48.06,74911.43,0.0,0.82647,0.0001,14.17336]
[1776673062399,48.06,74911.43,0.0,0.82647,0.0001,14.17336]
[1776673062438,48.06,74911.43,0.0,0.82647,0.0001,14.17336]
[1776673062696,48.06,74911.32,0.0,0.82646,0.0001,14.17388]
[1776673067731,48.06,74911.5,0.0,0.82648,0.0001,14.17292]
[1776673071971,48.06,74909.58,0.0,0.82629,0.0001,14.18219]
[1776673072069,48.06,74909.58,0.0,0.82629,0.0001,14.18219]
[1776673072195,48.06,74909.58,0.0,0.82629,0.0001,14.18219]
[1776673072808,48.06,74909.64,0.0,0.8263,0.0001,14.18189]
[1776673072861,48.06,74909.64,0.0,0.8263,0.0001,14.18189]
[1776673072940,48.06,74909.64,0.0,0.8263,0.0001,14.18189]
[1776673072979,48.06,74909.41,0.0,0.82627,0.0001,14.18299]
[1776673074780,48.06,74915.33,0.0,0.82685,0.0001,14.15431]
[1776673077802,48.06,74919.87,0.0,0.82729,0.0001,14.13213]
[1776673079292,48.06,74921.37,0.0,0.82744,0.0001,14.1248]
[1776673079362,48.06,74921.37,0.0,0.82744,0.0001,14.1248]
[1776673079437,48.06,74921.37,0.0,0.82744,0.0001,14.1248]
[1776673082950,48.06,74921.5,0.0,0.82745,0.0001,14.12394]
[1776673082998,48.06,74921.5,0.0,0.82745,0.0001,14.12394]
[1776673083200,48.06,74921.5,0.0,0.82745,0.0001,14.12394]
[1776673083038,48.06,74920.37,0.0,0.82735,0.0001,14.12898]
[1776673085496,48.06,74919.65,0.0,0.82729,0.0001,14.13224]
[1776673085564,48.06,74919.65,0.0,0.82729,0.0001,14.13224]
[1776673085690,48.06,74919.65,0.0,0.82729,0.0001,14.13224]
[1776673090893,48.05,74920.02,0.0,0.82735,0.0001,14.12913]
[1776673093491,48.05,74920.96,0.0,0.82745,0.0001,14.12415]
[1776673093543,48.05,74920.96,0.0,0.82745,0.0001,14.12415]
[1776673093696,48.05,74920.96,0.0,0.82745,0.0001,14.12415]
[1776673094788,48.05,74919.98,0.0,0.82736,0.0001,14.12867]
[1776673094849,48.05,74919.98,0.0,0.82736,0.0001,14.12867]
[1776673094939,48.05,74919.98,0.0,0.82736,0.0001,14.12867]
[1776673095000,48.05,74919.55,0.0,0.82732,0.0001,14.13053]
[1776673100963,48.04,74920.38,0.0,0.82742,0.0001,14.12525]
[1776673105578,48.04,74921.06,0.0,0.8275,0.0001,14.12115]
[1776673105629,48.04,74921.06,0.0,0.8275,0.0001,14.12115]
[1776673105695,48.04,74921.06,0.0,0.8275,0.0001,14.12115]
[1776673106918,48.04,74920.52,0.0,0.82746,0.0001,14.12358]
[1776673106939,48.04,74920.52,0.0,0.82746,0.0001,14.12358]
[1776673107025,48.04,74920.52,0.0,0.82746,0.0001,14.12358]
[1776673107197,48.04,74920.52,0.0,0.82746,0.0001,14.12358]
[1776673107278,48.04,74920.69,0.0,0.82748,0.0001,14.12236]
[1776673113048,48.03,74933.29,0.0,0.82875,0.0001,14.05572]
[1776673114062,48.03,74933.29,0.0,0.82875,0.0001,14.05572]
[1776673114108,48.03,74933.29,0.0,0.82875,0.0001,14.05572]
[1776673114200,48.03,74933.29,0.0,0.82875,0.0001,14.05572]
[1776673115579,48.03,74933.84,0.0,0.82881,0.0001,14.05286]
[1776673115631,48.03,74933.84,0.0,0.82881,0.0001,14.05286]
[1776673115690,48.03,74933.84,0.0,0.82881,0.0001,14.05286]
[1776673116069,48.03,74933.81,0.0,0.82882,0.0001,14.05208]
[1776673116715,48.03,74933.81,0.0,0.82882,0.0001,14.05208]
[1776673116937,48.03,74933.81,0.0,0.82882,0.0001,14.05208]
[1776673117076,48.03,74933.41,0.0,0.82879,0.0001,14.05393]
[1776673119016,48.03,74935.61,0.0,0.829,0.0001,14.04319]
[1776673119091,48.03,74944.81,0.0,0.82988,0.0001,13.99867]
[1776673120097,48.02,74946.24,0.0,0.83004,0.0001,13.9901]
[1776673122536,48.02,74945.79,0.0,0.83001,0.0001,13.99188]
[1776673124690,48.01,74945.81,0.0,0.83004,0.0001,13.99042]
[1776673125993,48.01,74946.91,0.0,0.83015,0.0001,13.9846]
[1776673126045,48.01,74946.91,0.0,0.83015,0.0001,13.9846]
[1776673126192,48.01,74946.91,0.0,0.83015,0.0001,13.9846]
[1776673126291,48.01,74945.69,0.0,0.83004,0.0001,13.99047]
[1776673128167,48.01,74941.76,0.0,0.82968,0.0001,14.00855]
[1776673133201,48.01,74945.01,0.0,0.83,0.0001,13.99244]
[1776673134433,48.01,74946.76,0.0,0.83016,0.0001,13.98391]
[1776673134554,48.01,74946.76,0.0,0.83016,0.0001,13.98391]
[1776673134697,48.01,74946.76,0.0,0.83016,0.0001,13.98391]
[1776673136169,48.01,74948.22,0.0,0.83031,0.0001,13.97637]
[1776673136199,48.01,74948.22,0.0,0.83031,0.0001,13.97637]
[1776673136221,48.01,74948.22,0.0,0.83031,0.0001,13.97637]
[1776673136223,48.0,74948.11,0.0,0.83031,0.0001,13.97654]
[1776673138534,48.0,74951.26,0.0,0.83061,0.0001,13.9612]
[1776673138697,48.0,74951.26,0.0,0.83061,0.0001,13.9612]
[1776673139244,48.0,74954.79,0.0,0.83095,9e-05,13.94393]
[1776673139949,48.0,74954.79,0.0,0.83095,9e-05,13.94393]
[1776673140004,48.0,74954.79,0.0,0.83095,9e-05,13.94393]
[1776673140193,48.0,74954.79,0.0,0.83095,9e-05,13.94393]
[1776673140251,47.99,74959.12,0.0,0.8314,9e-05,13.92061]
[1776673144279,47.97,74954.71,0.0,0.83111,9e-05,13.93525]
[1776673145701,47.97,74955.45,0.0,0.83118,9e-05,13.93149]
[1776673145832,47.97,74955.45,0.0,0.83118,9e-05,13.93149]
[1776673145936,47.97,74955.45,0.0,0.83118,9e-05,13.93149]
[1776673146293,47.97,74960.58,0.0,0.83167,9e-05,13.90644]
[1776673147855,47.96,74960.89,0.0,0.83173,9e-05,13.90362]
[1776673147903,47.96,74960.89,0.0,0.83173,9e-05,13.90362]
[1776673147947,47.96,74960.89,0.0,0.83173,9e-05,13.90362]
[1776673148307,47.96,74960.55,0.0,0.83172,9e-05,13.904]
[1776673150842,47.95,74959.26,0.0,0.83164,9e-05,13.9078]
[1776673150857,47.95,74959.26,0.0,0.83164,9e-05,13.9078]
[1776673150942,47.95,74959.26,0.0,0.83164,9e-05,13.9078]
[1776673152642,47.95,74959.52,0.0,0.83167,9e-05,13.90628]
[1776673152697,47.95,74959.52,0.0,0.83167,9e-05,13.90628]
[1776673152726,47.95,74959.52,0.0,0.83167,9e-05,13.90628]
[1776673153291,47.95,74959.52,0.0,0.83167,9e-05,13.90628]
[1776673153342,47.95,74961.21,0.0,0.83184,9e-05,13.89794]
[1776673153450,47.95,74961.21,0.0,0.83184,9e-05,13.89794]
[1776673154347,47.95,74961.21,0.0,0.83184,9e-05,13.89794]
[1776673154399,47.95,74961.5,0.0,0.83187,9e-05,13.89642]
[1776673154434,47.95,74961.5,0.0,0.83187,9e-05,13.89642]
[1776673156363,47.94,74967.12,0.0,0.83242,9e-05,13.86794]
[1776673158059,47.94,74967.12,0.0,0.83242,9e-05,13.86794]
[1776673158114,47.94,74967.12,0.0,0.83242,9e-05,13.86794]
[1776673158201,47.94,74967.12,0.0,0.83242,9e-05,13.86794]
[1776673158267,47.93,74968.17,0.0,0.83255,9e-05,13.86128]
[1776673160391,47.93,74974.07,0.0,0.83311,9e-05,13.8324]
[1776673162755,47.93,74974.14,0.0,0.83313,9e-05,13.83128]
[1776673162934,47.93,74974.14,0.0,0.83313,9e-05,13.83128]
[1776673163204,47.93,74974.14,0.0,0.83313,9e-05,13.83128]
[1776673163301,47.93,74974.24,0.0,0.83316,9e-05,13.82993]
[1776673165347,47.93,74974.48,0.0,0.83318,9e-05,13.82876]
[1776673165352,47.93,74974.48,0.0,0.83318,9e-05,13.82876]
[1776673165480,47.93,74975.59,0.0,0.83329,9e-05,13.8233]
[1776673165587,47.92,74979.08,0.0,0.83363,9e-05,13.80569]
[1776673166433,47.92,74988.74,0.0,0.83454,9e-05,13.75865]
[1776673167441,47.92,74990.4,0.0,0.8347,9e-05,13.75037]
[1776673168448,47.92,75000.41,0.0,0.83566,9e-05,13.70027]
[1776673169455,47.91,75002.03,0.0,0.83584,9e-05,13.69056]
[1776673172476,47.89,75011.11,0.0,0.83682,9e-05,13.63715]
[1776673175497,47.89,75015.71,0.0,0.83725,9e-05,13.61451]
[1776673176508,47.89,75020.51,0.0,0.83769,9e-05,13.59107]
[1776673178520,47.89,75015.95,0.0,0.83728,9e-05,13.61251]
[1776673183594,47.89,75016.8,0.0,0.83737,9e-05,13.60781]
[1776673183646,47.89,75016.8,0.0,0.83737,9e-05,13.60781]
[1776673183695,47.89,75016.8,0.0,0.83737,9e-05,13.60781]
[1776673183793,47.89,75018.05,0.0,0.83749,9e-05,13.60167]
[1776673185569,47.89,75021.68,0.0,0.83783,9e-05,13.58392]
[1776673190604,47.88,75019.48,0.0,0.83764,9e-05,13.59386]
[1776673191659,47.88,75019.48,0.0,0.83764,9e-05,13.59386]
[1776673191699,47.88,75019.48,0.0,0.83764,9e-05,13.59386]
[1776673191760,47.88,75019.38,0.0,0.83763,9e-05,13.59419]
[1776673194268,47.88,75020.85,0.0,0.83777,9e-05,13.58686]
[1776673194727,47.88,75020.73,0.0,0.83777,9e-05,13.58714]
[1776673194750,47.88,75019.84,0.0,0.83768,9e-05,13.59148]
[1776673198661,47.88,75016.59,0.0,0.8374,9e-05,13.60656]
[1776673202695,47.88,75001.52,0.0,0.83601,9e-05,13.67913]
[1776673203707,47.89,74991.77,0.0,0.83505,9e-05,13.72931]
[1776673204713,47.89,74983.08,0.0,0.83423,9e-05,13.77179]
[1776673206727,47.89,74979.56,0.0,0.83389,9e-05,13.7892]
[1776673209992,47.89,74989.73,0.0,0.83484,9e-05,13.74012]
[1776673210803,47.89,74993.6,0.0,0.8352,9e-05,13.72148]
[1776673211598,47.89,74993.6,0.0,0.8352,9e-05,13.72148]
[1776673211675,47.89,74993.6,0.0,0.8352,9e-05,13.72148]
[1776673211700,47.89,74993.6,0.0,0.8352,9e-05,13.72148]
[1776673211761,47.89,74991.85,0.0,0.83503,9e-05,13.73021]
[1776673215794,47.89,74995.75,0.0,0.83538,9e-05,13.71203]
[1776673217380,47.89,74995.75,0.0,0.83538,9e-05,13.71203]
[1776673217431,47.9,74995.56,0.0,0.83535,9e-05,13.71339]
[1776673217436,47.9,74995.56,0.0,0.83535,9e-05,13.71339]
[1776673217808,47.9,74996.24,0.0,0.83542,9e-05,13.71008]
[1776673219822,47.9,74991.92,0.0,0.83501,9e-05,13.73151]
[1776673221143,47.9,74991.92,0.0,0.83501,9e-05,13.73151]
[1776673221188,47.9,74991.92,0.0,0.83501,9e-05,13.73151]
[1776673221239,47.9,74991.22,0.0,0.83493,9e-05,13.73528]
[1776673222358,47.9,74991.22,0.0,0.83493,9e-05,13.73528]
[1776673224595,47.9,74988.67,0.0,0.83469,9e-05,13.74802]
[1776673224647,47.9,74988.67,0.0,0.83469,9e-05,13.74802]
[1776673224694,47.9,74988.67,0.0,0.83469,9e-05,13.74802]
[1776673224857,47.9,74984.97,0.0,0.83434,9e-05,13.76617]
[1776673228682,47.9,74986.05,0.0,0.83443,9e-05,13.76131]
[1776673231232,47.9,74985.31,0.0,0.83436,9e-05,13.76517]
[1776673231281,47.9,74985.31,0.0,0.83436,9e-05,13.76517]
[1776673231357,47.9,74985.9,0.0,0.83445,9e-05,13.75796]
[1776673231906,47.9,74988.09,0.0,0.83466,9e-05,13.74731]
[1776673236941,47.91,74986.91,0.0,0.83453,9e-05,13.75374]
[1776673241976,47.91,74986.59,0.0,0.83449,9e-05,13.75593]
[1776673244997,47.91,74974.33,0.0,0.83333,9e-05,13.81589]
[1776673246004,47.91,74973.3,0.0,0.83323,9e-05,13.82093]
[1776673249025,47.91,74970.01,0.0,0.83292,9e-05,13.837]
[1776673254063,47.91,74972.32,0.0,0.83314,9e-05,13.82587]
[1776673257084,47.91,74976.63,0.0,0.83354,9e-05,13.80504]
[1776673259098,47.91,74982.15,0.0,0.83406,9e-05,13.7783]
[1776673264136,47.91,74978.81,0.0,0.83374,9e-05,13.7948]
[1776673265141,47.91,74974.25,0.0,0.83331,9e-05,13.8169]
[1776673268163,47.91,74978.36,0.0,0.8337,9e-05,13.79664]
[1776673273198,47.91,74980.29,0.0,0.83389,9e-05,13.78689]
[1776673276219,47.91,74976.36,0.0,0.83353,9e-05,13.80574]
[1776673278240,47.91,74970.87,0.0,0.83301,9e-05,13.83231]
[1776673283272,47.91,74968.26,0.0,0.83277,9e-05,13.84472]
[1776673285288,47.91,74957.05,0.0,0.83171,9e-05,13.89904]
[1776673286295,47.91,74939.23,0.0,0.83001,0.0001,13.9855]
[1776673287302,47.91,74935.98,0.0,0.82971,0.0001,14.00115]
[1776673288309,47.91,74928.66,0.0,0.82901,0.0001,14.0366]
[1776673289316,47.91,74923.64,0.0,0.82853,0.0001,14.06083]
[1776673291330,47.9,74920.08,0.0,0.82823,0.0001,14.07321]
[1776673293343,47.9,74923.03,0.0,0.82852,0.0001,14.05858]
[1776673295761,47.9,74922.36,0.0,0.82846,0.0001,14.06151]
[1776673296040,47.9,74922.36,0.0,0.82846,0.0001,14.06151]
[1776673296195,47.9,74922.36,0.0,0.82846,0.0001,14.06151]
[1776673296365,47.9,74921.42,0.0,0.82837,0.0001,14.06591]
[1776673300393,47.9,74915.28,0.0,0.8278,0.0001,14.09496]
[1776673302407,47.9,74911.85,0.0,0.82747,0.0001,14.11115]
[1776673306435,47.86,74917.67,0.0,0.82821,0.0001,14.07391]
[1776673311478,47.83,74920.04,0.0,0.82857,0.0001,14.05512]
[1776673312325,47.83,74920.04,0.0,0.82857,0.0001,14.05512]
[1776673312488,47.83,74953.92,0.0,0.83182,0.0001,13.89041]
[1776673312649,47.83,74953.92,0.0,0.83182,0.0001,13.89041]
[1776673313514,47.82,74992.04,0.0,0.83547,9e-05,13.70149]
[1776673314524,47.81,74989.52,0.0,0.83531,9e-05,13.71013]
[1776673315531,47.81,74962.23,0.0,0.83273,9e-05,13.84302]
[1776673315739,47.81,74962.23,0.0,0.83273,9e-05,13.84302]
[1776673316139,47.81,74962.23,0.0,0.83273,9e-05,13.84302]
[1776673316538,47.81,74960.78,0.0,0.8326,9e-05,13.85016]
[1776673318555,47.81,74964.19,0.0,0.83292,9e-05,13.83351]
[1776673319767,47.81,74964.19,0.0,0.83292,9e-05,13.83351]
[1776673319825,47.81,74964.19,0.0,0.83292,9e-05,13.83352]
[1776673321573,47.81,74954.99,0.0,0.83205,0.0001,13.87818]
[1776673323291,47.79,74959.89,0.0,0.83258,9e-05,13.85106]
[1776673323586,47.79,74962.73,0.0,0.83285,9e-05,13.83707]
[1776673327173,47.79,74965.68,0.0,0.83314,9e-05,13.82219]
[1776673328623,47.79,74955.92,0.0,0.83222,9e-05,13.8694]
[1776673329630,47.79,74952.94,0.0,0.83194,0.0001,13.88375]
[1776673330671,47.79,74952.94,0.0,0.83194,0.0001,13.88375]
[1776673330679,47.79,74952.94,0.0,0.83194,0.0001,13.88375]
[1776673330694,47.79,74952.94,0.0,0.83194,0.0001,13.88375]
[1776673333658,47.77,74945.77,0.0,0.83136,0.0001,13.9132]
[1776673334665,47.76,74938.66,0.0,0.83072,0.0001,13.94576]
[1776673335802,47.76,74938.66,0.0,0.83072,0.0001,13.94576]
[1776673335852,47.76,74938.66,0.0,0.83072,0.0001,13.94576]
[1776673335947,47.76,74938.66,0.0,0.83072,0.0001,13.94576]
[1776673337686,47.74,74927.69,0.0,0.82977,0.0001,13.99399]
[1776673339700,47.72,74924.33,0.0,0.82956,0.0001,14.00429]
[1776673340986,47.72,74924.33,0.0,0.82956,0.0001,14.00429]
[1776673341044,47.72,74924.33,0.0,0.82956,0.0001,14.00429]
[1776673341194,47.72,74924.33,0.0,0.82956,0.0001,14.00429]
[1776673341205,47.7,74927.22,0.0,0.8299,0.0001,13.98706]
[1776673346563,47.68,74928.09,0.0,0.8301,0.0001,13.97653]
[1776673346208,47.68,74923.13,0.0,0.82963,0.0001,14.00044]
[1776673346615,47.68,74923.13,0.0,0.82963,0.0001,14.00044]
[1776673346688,47.68,74923.13,0.0,0.82963,0.0001,14.00044]
[1776673352473,47.62,74921.23,0.0,0.82973,0.0001,13.99456]
[1776673352791,47.61,74915.53,0.0,0.82926,0.0001,14.01593]
[1776673353964,47.6,74908.95,0.0,0.82866,0.0001,14.04629]
[1776673359840,47.55,74910.52,0.0,0.82906,0.0001,14.02521]
[1776673364875,47.54,74905.41,0.0,0.82865,0.0001,14.04587]
[1776673369909,47.48,74909.82,0.0,0.82935,0.0001,14.00995]
[1776673371924,47.48,74915.28,0.0,0.82989,0.0001,13.98264]
[1776673372931,47.48,74911.9,0.0,0.82957,0.0001,13.99894]
[1776673374945,47.47,74907.54,0.0,0.82916,0.0001,14.01974]
[1776673379979,47.47,74904.39,0.0,0.82888,0.0001,14.03361]
[1776673383001,47.45,74901.22,0.0,0.82865,0.0001,14.04528]
[1776673384020,47.44,74905.83,0.0,0.82916,0.0001,14.01947]
[1776673385031,47.44,74912.39,0.0,0.8298,0.0001,13.98703]
[1776673387044,47.44,74917.33,0.0,0.83028,0.0001,13.96231]
[1776673388051,47.44,74926.82,0.0,0.8312,0.0001,13.91555]
[1776673389057,47.44,74928.55,0.0,0.83137,0.0001,13.9069]
[1776673393089,47.43,74925.06,0.0,0.83105,0.0001,13.92343]
[1776673398124,47.43,74924.42,0.0,0.831,0.0001,13.92573]
[1776673403159,47.43,74923.59,0.0,0.83094,0.0001,13.92893]
[1776673408194,47.42,74923.42,0.0,0.83094,0.0001,13.92884]
[1776673410207,47.42,74919.96,0.0,0.83061,0.0001,13.94542]
[1776673412222,47.42,74910.35,0.0,0.82973,0.0001,13.98755]
[1776673413229,47.42,74906.49,0.0,0.82936,0.0001,14.00623]
[1776673416250,47.42,74915.05,0.0,0.83021,0.0001,13.96345]
[1776673417257,47.42,74919.9,0.0,0.83068,0.0001,13.93944]
[1776673422292,47.41,74914.49,0.0,0.83017,0.0001,13.96511]
[1776673424308,47.41,74917.83,0.0,0.8305,0.0001,13.9483]
[1776673425315,47.41,74914.55,0.0,0.83019,0.0001,13.96422]
[1776673426322,47.41,74911.68,0.0,0.82992,0.0001,13.9781]
[1776673427329,47.41,74906.36,0.0,0.82941,0.0001,14.00397]
[1776673428336,47.41,74899.92,0.0,0.82879,0.0001,14.0353]
[1776673430350,47.4,74896.0,0.0,0.82842,0.0001,14.05393]
[1776673435385,47.39,74894.94,0.0,0.8284,0.0001,14.05456]
[1776673436392,47.39,74888.76,0.0,0.82781,0.0001,14.08454]
[1776673437399,47.38,74893.02,0.0,0.82823,0.0001,14.06333]
[1776673442433,47.37,74891.23,0.0,0.82814,0.0001,14.06732]
[1776673445455,47.36,74885.67,0.0,0.82762,0.0001,14.09365]
[1776673447469,47.35,74882.64,0.0,0.8274,0.0001,14.10479]
[1776673448476,47.33,74876.71,0.0,0.82688,0.0001,14.13042]
[1776673450490,47.33,74872.43,0.0,0.82648,0.0001,14.15069]
[1776673451798,47.33,74872.84,0.0,0.82652,0.0001,14.1483]
[1776673451850,47.33,74872.84,0.0,0.82652,0.0001,14.1483]
[1776673451941,47.33,74872.84,0.0,0.82652,0.0001,14.1483]
[1776673452504,47.33,74873.97,0.0,0.82664,0.0001,14.14249]
[1776673457539,47.31,74868.13,0.0,0.82614,0.0001,14.16745]
[1776673462574,47.26,74868.35,0.0,0.82641,0.0001,14.15309]
[1776673467609,47.25,74879.78,0.0,0.82757,0.0001,14.09497]
[1776673468616,47.25,74879.37,0.0,0.82754,0.0001,14.09668]
[1776673471637,47.25,74875.55,0.0,0.82722,0.0001,14.10993]
[1776673472644,47.25,74881.28,0.0,0.82779,0.0001,14.08143]
[1776673473651,47.25,74887.13,0.0,0.82837,0.0001,14.05237]
[1776673474658,47.25,74890.02,0.0,0.82866,0.0001,14.0379]
[1776673477678,47.24,74885.79,0.0,0.82826,0.0001,14.058]
[1776673481707,47.24,74892.41,0.0,0.82892,0.0001,14.02442]
[1776673483720,47.24,74888.39,0.0,0.82854,0.0001,14.04377]
[1776673488755,47.23,74889.9,0.0,0.82871,0.0001,14.03518]
[1776673490770,47.23,74886.22,0.0,0.82836,0.0001,14.05284]
[1776673492784,47.23,74874.73,0.0,0.82724,0.0001,14.10886]
[1776673495805,47.23,74872.15,0.0,0.82701,0.0001,14.1206]
[1776673499832,47.22,74868.41,0.0,0.82666,0.0001,14.13767]
[1776673500840,47.21,74859.19,0.0,0.82582,0.0001,14.17961]
[1776673501847,47.2,74850.92,0.0,0.82505,0.0001,14.21771]
[1776673504872,47.16,74852.22,0.0,0.82536,0.0001,14.20238]
[1776673505877,47.15,74857.26,0.0,0.82591,0.0001,14.17476]
[1776673508653,47.13,74851.67,0.0,0.82545,0.0001,14.19715]
[1776673509020,47.13,74847.67,0.0,0.82506,0.0001,14.21684]
[1776673512926,47.13,74843.38,0.0,0.82466,0.0001,14.23673]
[1776673514943,47.12,74840.44,0.0,0.82437,0.0001,14.25066]
[1776673516955,47.12,74830.59,0.0,0.8234,0.0001,14.29867]
[1776673517962,47.12,74833.73,0.0,0.82372,0.0001,14.28296]
[1776673518969,47.12,74837.57,0.0,0.82411,0.0001,14.26383]
[1776673522473,47.12,74837.72,0.0,0.82413,0.0001,14.26264]
[1776673526473,47.11,74836.38,0.0,0.82402,0.0001,14.26828]
[1776673526547,47.11,74832.8,0.0,0.82366,0.0001,14.28565]
[1776673528033,47.11,74829.82,0.0,0.82338,0.0001,14.29976]
[1776673533068,47.11,74829.84,0.0,0.82345,0.0001,14.29375]
[1776673536089,47.1,74835.2,0.0,0.824,0.0001,14.26666]
[1776673537096,47.1,74848.35,0.0,0.82531,0.0001,14.20171]
[1776673538103,47.1,74842.88,0.0,0.82477,0.0001,14.22849]
[1776673539110,47.1,74839.53,0.0,0.82444,0.0001,14.24469]
[1776673544145,47.09,74840.69,0.0,0.82459,0.0001,14.23739]
[1776673547166,47.09,74835.86,0.0,0.82412,0.0001,14.26022]
[1776673549180,47.09,74832.18,0.0,0.82377,0.0001,14.27764]
[1776673555222,47.08,74832.31,0.0,0.82383,0.0001,14.27485]
[1776673557236,47.08,74828.07,0.0,0.82342,0.0001,14.29501]
[1776673560257,47.07,74823.24,0.0,0.82295,0.0001,14.31788]
[1776673563278,47.07,74813.64,0.0,0.822,0.0001,14.36426]
[1776673565292,47.07,74809.34,0.0,0.82159,0.0001,14.38472]
[1776673566299,47.07,74804.62,0.0,0.82112,0.0001,14.40756]
[1776673571334,47.06,74801.6,0.0,0.82085,0.0001,14.42044]
[1776673574355,47.05,74798.49,0.0,0.82056,0.0001,14.43452]
[1776673575362,47.05,74792.62,0.0,0.81998,0.0001,14.46294]
[1776673576369,47.05,74798.22,0.0,0.82055,0.0001,14.43498]
[1776673581404,47.04,74789.72,0.0,0.81973,0.0001,14.4747]
[1776673582411,47.04,74783.16,0.0,0.81908,0.0001,14.50646]
[1776673583418,47.04,74775.35,0.0,0.81829,0.0001,14.54438]
[1776673585432,47.03,74761.57,0.0,0.8169,0.0001,14.61102]
[1776673586439,47.03,74758.52,0.0,0.81659,0.0001,14.62571]
[1776673589460,47.03,74754.76,0.0,0.81623,0.0001,14.64328]
[1776673590467,47.03,74751.77,0.0,0.81592,0.0001,14.65763]
[1776673591231,47.03,74751.77,0.0,0.81592,0.0001,14.65763]
[1776673592705,47.03,74750.39,0.0,0.81583,0.0001,14.6595]
[1776673592734,47.03,74746.59,0.0,0.81545,0.0001,14.67778]
[1776673593173,47.03,74746.59,0.0,0.81545,0.0001,14.67778]
[1776673593494,47.02,74739.12,0.0,0.81468,0.0001,14.71398]
[1776673594501,47.02,74743.21,0.0,0.81511,0.0001,14.6937]
[1776673596237,47.02,74741.81,0.0,0.81497,0.0001,14.70031]
[1776673596515,47.02,74741.62,0.0,0.81496,0.0001,14.70099]
[1776673600543,47.02,74744.63,0.0,0.81529,0.0001,14.68504]
[1776673601550,47.01,74748.08,0.0,0.81565,0.0001,14.66779]
[1776673602137,47.01,74748.08,0.0,0.81565,0.0001,14.66779]
[1776673602208,47.01,74748.08,0.0,0.81565,0.0001,14.66779]
[1776673602636,47.01,74748.08,0.0,0.81565,0.0001,14.66779]
[1776673602659,47.01,74745.02,0.0,0.81535,0.0001,14.68241]
[1776673603564,47.01,74740.73,0.0,0.81491,0.0001,14.70307]
[1776673604712,47.01,74740.73,0.0,0.81491,0.0001,14.70307]
[1776673604790,47.01,74740.73,0.0,0.81491,0.0001,14.70307]
[1776673604936,47.01,74738.39,0.0,0.81468,0.0001,14.71378]
[1776673604977,47.01,74738.39,0.0,0.81468,0.0001,14.71378]
[1776673608600,47.0,74743.48,0.0,0.81523,0.0001,14.68767]
[1776673609127,47.0,74743.48,0.0,0.81523,0.0001,14.68767]
[1776673609178,47.0,74743.48,0.0,0.81523,0.0001,14.68767]
[1776673609191,47.0,74743.48,0.0,0.81523,0.0001,14.68767]
[1776673610614,47.0,74750.11,0.0,0.81593,0.0001,14.65442]
[1776673611621,47.0,74755.46,0.0,0.81649,0.0001,14.62785]
[1776673613807,47.0,74757.02,0.0,0.81665,0.0001,14.61986]
[1776673613859,47.0,74757.02,0.0,0.81665,0.0001,14.61986]
[1776673613936,46.99,74758.99,0.0,0.81687,0.0001,14.60949]
[1776673618173,46.99,74763.51,0.0,0.81736,0.0001,14.58614]
[1776673621691,46.98,74760.53,0.0,0.81708,0.0001,14.59929]
[1776673623705,46.98,74764.43,0.0,0.8175,0.0001,14.57939]
[1776673624712,46.98,74772.47,0.0,0.81832,0.0001,14.53953]
[1776673627733,46.97,74772.16,0.0,0.81831,0.0001,14.54008]
[1776673632768,46.97,74784.14,0.0,0.81956,0.0001,14.47994]
[1776673633775,46.97,74793.21,0.0,0.82049,0.0001,14.4348]
[1776673635789,46.97,74797.75,0.0,0.82095,0.0001,14.41213]
[1776673636804,46.97,74804.01,0.0,0.82159,0.0001,14.38116]
[1776673637810,46.97,74808.15,0.0,0.82201,0.0001,14.36066]
[1776673640831,46.96,74815.11,0.0,0.82271,0.0001,14.32586]
[1776673641838,46.96,74821.69,0.0,0.82338,0.0001,14.29323]
[1776673644976,46.96,74822.51,0.0,0.82347,0.0001,14.28884]
[1776673646207,46.96,74820.85,0.0,0.8233,0.0001,14.29692]
[1776673646436,46.96,74820.85,0.0,0.8233,0.0001,14.29692]
[1776673646873,46.96,74820.73,0.0,0.82329,0.0001,14.2974]
[1776673649894,46.96,74817.63,0.0,0.82299,0.0001,14.31236]
[1776673654929,46.96,74817.56,0.0,0.82303,0.0001,14.30755]
[1776673660012,46.96,74818.25,0.0,0.82311,0.0001,14.30372]
[1776673666473,46.95,74816.06,0.0,0.8229,0.0001,14.31397]
[1776673672048,46.95,74816.49,0.0,0.82296,0.0001,14.31101]
[1776673677082,46.95,74817.82,0.0,0.8231,0.0001,14.30396]
[1776673683127,46.95,74812.86,0.0,0.82261,0.0001,14.32806]
[1776673684132,46.95,74805.07,0.0,0.82183,0.0001,14.36641]
[1776673686146,46.95,74805.32,0.0,0.82186,0.0001,14.36513]
[1776673691181,46.95,74807.31,0.0,0.82206,0.0001,14.35537]
[1776673696216,46.95,74803.39,0.0,0.82166,0.0001,14.37466]
[1776673701258,46.95,74801.38,0.0,0.82146,0.0001,14.3844]
[1776673704278,46.94,74797.06,0.0,0.82103,0.0001,14.40555]
[1776673710321,46.94,74796.5,0.0,0.82098,0.0001,14.4078]
[1776673713342,46.94,74801.93,0.0,0.82158,0.0001,14.37621]
[1776673714350,46.94,74807.19,0.0,0.82211,0.0001,14.35023]
[1776673715357,46.94,74822.46,0.0,0.82364,0.0001,14.27472]
[1776673716364,46.94,74824.16,0.0,0.82382,0.0001,14.26627]
[1776673718378,46.94,74828.91,0.0,0.82429,0.0001,14.24267]
[1776673719385,46.94,74831.79,0.0,0.82458,0.0001,14.22837]
[1776673725427,46.94,74828.63,0.0,0.82429,0.0001,14.24293]
[1776673726434,46.94,74825.48,0.0,0.82398,0.0001,14.25835]
[1776673732475,46.93,74824.73,0.0,0.82392,0.0001,14.26102]
[1776673738518,46.93,74826.52,0.0,0.82413,0.0001,14.25062]
[1776673742546,46.92,74835.04,0.0,0.825,0.0001,14.20754]
[1776673745567,46.92,74843.35,0.0,0.82583,0.0001,14.16617]
[1776673746574,46.92,74848.19,0.0,0.82631,0.0001,14.14218]
[1776673751609,46.92,74846.15,0.0,0.82613,0.0001,14.15147]
[1776673752533,46.92,74846.15,0.0,0.82613,0.0001,14.15147]
[1776673752836,46.92,74846.15,0.0,0.82613,0.0001,14.15147]
[1776673752938,46.92,74846.15,0.0,0.82613,0.0001,14.15147]
[1776673752981,46.92,74852.97,0.0,0.82681,0.0001,14.1174]
[1776673754630,46.92,74850.08,0.0,0.82652,0.0001,14.13157]
[1776673755636,46.91,74844.27,0.0,0.82595,0.0001,14.16017]
[1776673756645,46.91,74839.74,0.0,0.8255,0.0001,14.18239]
[1776673757651,46.91,74835.6,0.0,0.8251,0.0001,14.20265]
[1776673761683,46.91,74830.26,0.0,0.82457,0.0001,14.22858]
[1776673762691,46.91,74826.88,0.0,0.82424,0.0001,14.24514]
[1776673763698,46.91,74830.8,0.0,0.82463,0.0001,14.2256]
[1776673765712,46.91,74826.88,0.0,0.82425,0.0001,14.24471]
[1776673770747,46.91,74825.96,0.0,0.82417,0.0001,14.24842]
[1776673774775,46.9,74820.96,0.0,0.82372,0.0001,14.26791]
[1776673777796,46.9,74815.66,0.0,0.8232,0.0001,14.29351]
[1776673780817,46.9,74818.85,0.0,0.82354,0.0001,14.27706]
[1776673782831,46.9,74825.58,0.0,0.82422,0.0001,14.24337]
[1776673787865,46.89,74827.65,0.0,0.82444,0.0001,14.23253]
[1776673792909,46.89,74830.53,0.0,0.82473,0.0001,14.21784]
[1776673793916,46.89,74836.94,0.0,0.82537,0.0001,14.18604]
[1776673794923,46.89,74840.8,0.0,0.82576,0.0001,14.1668]
[1776673797945,46.89,74842.44,0.0,0.82594,0.0001,14.15805]
[1776673802980,46.89,74842.33,0.0,0.82594,0.0001,14.15764]
[1776673804998,46.88,74847.9,0.0,0.8265,0.0001,14.12967]
[1776673806000,46.88,74851.68,0.0,0.82688,0.0001,14.11075]
[1776673807009,46.88,74860.45,0.0,0.82775,0.0001,14.06712]
[1776673808017,46.88,74867.15,0.0,0.82842,0.0001,14.03377]
[1776673810041,46.88,74868.87,0.0,0.82859,0.0001,14.02511]
[1776673813062,46.88,74863.98,0.0,0.82811,0.0001,14.04925]
[1776673817841,46.88,74863.24,0.0,0.82804,0.0001,14.05256]
[1776673831190,46.87,74863.42,0.0,0.82814,0.0001,14.04503]
[1776673832200,46.87,74853.13,0.0,0.82713,0.0001,14.09594]
[1776673833207,46.87,74847.86,0.0,0.8266,0.0001,14.12204]
[1776673836959,46.87,74847.09,0.0,0.82653,0.0001,14.12574]
[1776673837007,46.87,74843.06,0.0,0.82613,0.0001,14.14565]
[1776673840260,46.87,74833.76,0.0,0.82521,0.0001,14.19135]
[1776673843281,46.87,74831.33,0.0,0.82498,0.0001,14.20294]
[1776673848316,46.86,74831.43,0.0,0.825,0.0001,14.20168]
[1776673851337,46.86,74839.97,0.0,0.82586,0.0001,14.15896]
[1776673853352,46.86,74841.27,0.0,0.82599,0.0001,14.15236]
[1776673854359,46.86,74838.12,0.0,0.82568,0.0001,14.16789]
[1776673859394,46.86,74837.3,0.0,0.82561,0.0001,14.17143]
[1776673864429,46.86,74829.08,0.0,0.8248,0.0001,14.21161]
[1776673865437,46.86,74820.11,0.0,0.82391,0.0001,14.25584]
[1776673867450,46.86,74816.73,0.0,0.82357,0.0001,14.27237]
[1776673868457,46.86,74819.62,0.0,0.82386,0.0001,14.25795]
[1776673869466,46.85,74828.69,0.0,0.82477,0.0001,14.2129]
[1776673870472,46.85,74819.76,0.0,0.82388,0.0001,14.2571]
[1776673875507,46.85,74817.18,0.0,0.82363,0.0001,14.26924]
[1776673880543,46.85,74817.38,0.0,0.82366,0.0001,14.2677]
[1776673881550,46.85,74812.64,0.0,0.82319,0.0001,14.29103]
[1776673886585,46.85,74812.14,0.0,0.82315,0.0001,14.2928]
[1776673891620,46.84,74806.46,0.0,0.82266,0.0001,14.31443]
[1776673894641,46.84,74809.58,0.0,0.82298,0.0001,14.29851]
[1776673899676,46.83,74809.54,0.0,0.82299,0.0001,14.29798]
[1776673901690,46.83,74818.13,0.0,0.82386,0.0001,14.25519]
[1776673902697,46.83,74827.28,0.0,0.82478,0.0001,14.20969]
[1776673903704,46.83,74829.48,0.0,0.82501,0.0001,14.19864]
[1776673908739,46.83,74829.78,0.0,0.82505,0.0001,14.1965]
[1776673915789,46.83,74829.57,0.0,0.82504,0.0001,14.19672]
[1776673917802,46.83,74822.9,0.0,0.82438,0.0001,14.22954]
[1776673918812,46.83,74828.94,0.0,0.82499,0.0001,14.19947]
[1776673919817,46.82,74832.56,0.0,0.82535,0.0001,14.18142]
[1776673924852,46.82,74832.79,0.0,0.82538,0.0001,14.17988]
[1776673926866,46.82,74836.1,0.0,0.82572,0.0001,14.16331]
[1776673931901,46.82,74835.53,0.0,0.82566,0.0001,14.16583]
[1776673933915,46.82,74829.62,0.0,0.82508,0.0001,14.19501]
[1776673934921,46.82,74825.1,0.0,0.82463,0.0001,14.21731]
[1776673935929,46.82,74822.04,0.0,0.82432,0.0001,14.23234]
[1776673941128,46.82,74822.73,0.0,0.82439,0.0001,14.22881]
[1776673947025,46.82,74884.24,0.0,0.83049,0.0001,13.9234]
[1776673947784,46.82,74884.24,0.0,0.83049,0.0001,13.9234]
[1776673948221,46.82,74884.24,0.0,0.83049,0.0001,13.9234]
[1776673948019,46.82,74897.78,0.0,0.83181,0.0001,13.8561]
[1776673948441,46.82,74897.78,0.0,0.83181,0.0001,13.8561]
[1776673949024,46.82,74897.9,0.0,0.83182,0.0001,13.85544]
[1776673950276,46.82,74899.2,0.0,0.83195,0.0001,13.8489]
[1776673952045,46.82,74893.79,0.0,0.83147,0.0001,13.87109]
[1776673953052,46.82,74889.94,0.0,0.83109,0.0001,13.89045]
[1776673955066,46.82,74895.28,0.0,0.8316,0.0001,13.86421]
[1776673958107,46.82,74898.08,0.0,0.83187,0.0001,13.85022]
[1776673958158,46.82,74898.08,0.0,0.83187,0.0001,13.85022]
[1776673958194,46.82,74898.08,0.0,0.83187,0.0001,13.85022]
[1776673960105,46.82,74910.13,0.0,0.83304,0.0001,13.79043]
[1776673962119,46.82,74904.26,0.0,0.83247,0.0001,13.81955]
[1776673965445,46.82,74901.46,0.0,0.83221,0.0001,13.8333]
[1776673966147,46.82,74918.77,0.0,0.83389,0.0001,13.74698]
[1776673966404,46.82,74918.77,0.0,0.83389,0.0001,13.74698]
[1776673967154,46.82,74923.87,0.0,0.83438,0.0001,13.72137]
[1776673968161,46.82,74924.9,0.0,0.83448,0.0001,13.71614]
[1776673970127,46.82,74924.9,0.0,0.83448,0.0001,13.71614]
[1776673970175,46.82,74942.22,0.0,0.83615,0.0001,13.62971]
[1776673972189,46.82,74945.8,0.0,0.8365,0.0001,13.61156]
[1776673975212,46.82,74957.44,0.0,0.83761,0.0001,13.5533]
[1776673980247,46.81,74954.44,0.0,0.83733,0.0001,13.56811]
[1776673981254,46.81,74948.84,0.0,0.83679,0.0001,13.59603]
[1776673982261,46.81,74940.46,0.0,0.83599,0.0001,13.6377]
[1776673983268,46.81,74945.9,0.0,0.83651,0.0001,13.61058]
[1776673986698,46.81,74945.08,0.0,0.83643,0.0001,13.61475]
[1776673990364,46.82,74940.7,0.0,0.83601,0.0001,13.63664]
[1776673990416,46.82,74940.7,0.0,0.83601,0.0001,13.63664]
[1776673990443,46.82,74940.7,0.0,0.83601,0.0001,13.63664]
[1776673993338,46.82,74934.7,0.0,0.83544,0.0001,13.66654]
[1776673994350,46.81,74926.02,0.0,0.83461,0.0001,13.70976]
[1776673995561,46.81,74926.02,0.0,0.83461,0.0001,13.70976]
[1776673995673,46.81,74926.02,0.0,0.83461,0.0001,13.70976]
[1776673995687,46.81,74926.02,0.0,0.83461,0.0001,13.70976]
[1776674000615,46.81,74926.27,0.0,0.83464,0.0001,13.70819]
[1776674000667,46.81,74926.27,0.0,0.83464,0.0001,13.70819]
[1776674000685,46.81,74926.27,0.0,0.83464,0.0001,13.70819]
[1776674000717,46.81,74925.63,0.0,0.83458,0.0001,13.7112]
[1776674006949,46.81,74925.12,0.0,0.83454,0.0001,13.71327]
[1776674007001,46.81,74925.12,0.0,0.83454,0.0001,13.71327]
[1776674007189,46.81,74925.12,0.0,0.83454,0.0001,13.71327]
[1776674007205,46.81,74920.39,0.0,0.83408,0.0001,13.73673]
[1776674012478,46.81,74919.2,0.0,0.83402,0.0001,13.73724]
[1776674016507,46.81,74928.46,0.0,0.83493,0.0001,13.69058]
[1776674021542,46.8,74925.13,0.0,0.83461,0.0001,13.70677]
[1776674023254,46.8,74925.13,0.0,0.83461,0.0001,13.70677]
[1776674023313,46.8,74925.13,0.0,0.83461,0.0001,13.70677]
[1776674023264,46.8,74924.95,0.0,0.8346,0.0001,13.70756]
[1776674023437,46.8,74924.95,0.0,0.8346,0.0001,13.70756]
[1776674023556,46.8,74925.52,0.0,0.83465,0.0001,13.70462]
[1776674028591,46.8,74925.85,0.0,0.8347,0.0001,13.70247]
[1776674031612,46.8,74920.25,0.0,0.83416,0.0001,13.73005]
[1776674035647,46.8,74919.37,0.0,0.83408,0.0001,13.73402]
[1776674035699,46.8,74919.37,0.0,0.83408,0.0001,13.73402]
[1776674035935,46.8,74919.37,0.0,0.83408,0.0001,13.73402]
[1776674036037,46.8,74919.35,0.0,0.83409,0.0001,13.73397]
[1776674041682,46.8,74917.27,0.0,0.8339,0.0001,13.74345]
[1776674042689,46.79,74909.93,0.0,0.83319,0.0001,13.77997]
[1776674046144,46.79,74909.63,0.0,0.83317,0.0001,13.78127]
[1776674046187,46.79,74909.63,0.0,0.83317,0.0001,13.78127]
[1776674046245,46.79,74910.92,0.0,0.8333,0.0001,13.77464]
[1776674046436,46.79,74910.92,0.0,0.8333,0.0001,13.77464]
[1776674051752,46.79,74911.97,0.0,0.83342,0.0001,13.76792]
[1776674056821,46.78,74914.7,0.0,0.83372,0.0001,13.7527]
[1776674061145,46.78,74916.31,0.0,0.83389,0.0001,13.74384]
[1776674061183,46.78,74916.31,0.0,0.83389,0.0001,13.74384]
[1776674061247,46.78,74916.08,0.0,0.83387,0.0001,13.74471]
[1776674061442,46.78,74916.08,0.0,0.83387,0.0001,13.74471]
[1776674066331,46.77,74930.01,0.0,0.83525,0.0001,13.67367]
[1776674068912,46.77,74936.53,0.0,0.83588,0.0001,13.64061]
[1776674070956,46.77,74940.12,0.0,0.83623,0.0001,13.62246]
[1776674072496,46.77,74940.4,0.0,0.83631,0.0001,13.61603]
[1776674072500,46.77,74940.4,0.0,0.83631,0.0001,13.61603]
[1776674072689,46.77,74940.4,0.0,0.83631,0.0001,13.61603]
[1776674072955,46.77,74940.4,0.0,0.83631,0.0001,13.61603]
[1776674073046,46.77,74940.55,0.0,0.83632,0.0001,13.61507]
[1776674074954,46.76,74933.9,0.0,0.8357,0.0001,13.64781]
[1776674078981,46.76,74926.55,0.0,0.83501,0.0001,13.68347]
[1776674079989,46.75,74922.03,0.0,0.83462,0.0001,13.70352]
[1776674082005,46.75,74917.31,0.0,0.83417,0.0001,13.72651]
[1776674085741,46.75,74914.97,0.0,0.83396,0.0001,13.73757]
[1776674085793,46.75,74914.97,0.0,0.83396,0.0001,13.73757]
[1776674085936,46.75,74914.97,0.0,0.83396,0.0001,13.73757]
[1776674086033,46.72,74915.12,0.0,0.83409,0.0001,13.7306]
[1776674091069,46.67,74912.72,0.0,0.83412,0.0001,13.72836]
[1776674096208,46.64,74912.61,0.0,0.83426,0.0001,13.72089]
[1776674100190,46.62,74912.74,0.0,0.83438,0.0001,13.71442]
[1776674100237,46.62,74912.74,0.0,0.83438,0.0001,13.71442]
[1776674100242,46.62,74912.56,0.0,0.83437,0.0001,13.71507]
[1776674100438,46.62,74912.56,0.0,0.83437,0.0001,13.71507]
[1776674102147,46.62,74897.22,0.0,0.83289,0.0001,13.7913]
[1776674103153,46.62,74894.83,0.0,0.83266,0.0001,13.80304]
[1776674106174,46.59,74889.39,0.0,0.83225,0.0001,13.82357]
[1776674107182,46.59,74883.97,0.0,0.83173,0.0001,13.85044]
[1776674111210,46.59,74888.33,0.0,0.83218,0.0001,13.8275]
[1776674112217,46.58,74904.03,0.0,0.83371,0.0001,13.74867]
[1776674114231,46.57,74904.92,0.0,0.83386,0.0001,13.74088]
[1776674116245,46.55,74899.56,0.0,0.83344,0.0001,13.76214]
[1776674118897,46.55,74899.08,0.0,0.83341,0.0001,13.76393]
[1776674118947,46.55,74899.08,0.0,0.83341,0.0001,13.76393]
[1776674119040,46.55,74899.08,0.0,0.83341,0.0001,13.76393]
[1776674119205,46.55,74899.08,0.0,0.83341,0.0001,13.76393]
[1776674119266,46.55,74899.12,0.0,0.83342,0.0001,13.76341]
[1776674124301,46.54,74897.39,0.0,0.8333,0.0001,13.76929]
[1776674127322,46.53,74893.53,0.0,0.83294,0.0001,13.78807]
[1776674127691,46.53,74893.53,0.0,0.83294,0.0001,13.78807]
[1776674127739,46.53,74893.53,0.0,0.83294,0.0001,13.78807]
[1776674127946,46.53,74893.53,0.0,0.83294,0.0001,13.78807]
[1776674128330,46.53,74893.46,0.0,0.83293,0.0001,13.78821]
[1776674133364,46.53,74889.79,0.0,0.83264,0.0001,13.80092]
[1776674138006,46.53,74886.35,0.0,0.83232,0.0001,13.81698]
[1776674138189,46.53,74886.35,0.0,0.83232,0.0001,13.81698]
[1776674138230,46.53,74886.35,0.0,0.83232,0.0001,13.81698]
[1776674138399,46.53,74886.27,0.0,0.83232,0.0001,13.81738]
[1776674141690,46.51,74884.34,0.0,0.83223,0.0001,13.82163]
[1776674141949,46.51,74884.34,0.0,0.83223,0.0001,13.82163]
[1776674142427,46.5,74883.85,0.0,0.83223,0.0001,13.82163]
[1776674147464,46.45,74886.45,0.0,0.8327,0.0001,13.79718]
[1776674147516,46.45,74886.45,0.0,0.8327,0.0001,13.79718]
[1776674147568,46.45,74886.45,0.0,0.8327,0.0001,13.79718]
[1776674147690,46.45,74886.45,0.0,0.8327,0.0001,13.79718]
[1776674148471,46.45,74886.49,0.0,0.83274,0.0001,13.79501]
[1776674150485,46.44,74906.19,0.0,0.8347,0.0001,13.69384]
[1776674151492,46.44,74910.32,0.0,0.83511,0.0001,13.6728]
[1776674153042,46.44,74910.32,0.0,0.83511,0.0001,13.6728]
[1776674153290,46.44,74910.32,0.0,0.83511,0.0001,13.6728]
[1776674153389,46.44,74917.78,0.0,0.83583,0.0001,13.63506]
[1776674153506,46.43,74927.37,0.0,0.8368,0.0001,13.58445]
[1776674154513,46.42,74927.01,0.0,0.8368,0.0001,13.58454]
[1776674157006,46.41,74925.55,0.0,0.83669,0.0001,13.59015]
[1776674158821,46.4,74923.66,0.0,0.83658,0.0001,13.59603]
[1776674158873,46.4,74923.66,0.0,0.83658,0.0001,13.59603]
[1776674158940,46.4,74923.66,0.0,0.83658,0.0001,13.59603]
[1776674159036,46.4,74923.94,0.0,0.83661,0.0001,13.59444]
[1776674160974,46.39,74923.59,0.0,0.83661,0.0001,13.59445]
[1776674161026,46.39,74923.59,0.0,0.83661,0.0001,13.59445]
[1776674161198,46.39,74923.59,0.0,0.83661,0.0001,13.59445]
[1776674166600,46.39,74920.96,0.0,0.83637,0.0001,13.60642]
[1776674168219,46.39,74920.96,0.0,0.83637,0.0001,13.60642]
[1776674168230,46.39,74920.96,0.0,0.83637,0.0001,13.60642]
[1776674168436,46.39,74920.96,0.0,0.83637,0.0001,13.60642]
[1776674169270,46.39,74920.66,0.0,0.83635,0.0001,13.60774]
[1776674169322,46.39,74920.66,0.0,0.83635,0.0001,13.60774]
[1776674169437,46.39,74920.66,0.0,0.83635,0.0001,13.60774]
[1776674169479,46.39,74920.41,0.0,0.83633,0.0001,13.60869]
[1776674175662,46.38,74920.18,0.0,0.83633,0.0001,13.60889]
[1776674180698,46.38,74920.33,0.0,0.83636,0.0001,13.60724]
[1776674183713,46.38,74920.22,0.0,0.83635,0.0001,13.60741]
[1776674183762,46.38,74920.22,0.0,0.83635,0.0001,13.60741]
[1776674183940,46.38,74920.22,0.0,0.83635,0.0001,13.60741]
[1776674185936,46.38,74917.37,0.0,0.83609,0.0001,13.62134]
[1776674185989,46.38,74917.37,0.0,0.83609,0.0001,13.62134]
[1776674186188,46.38,74917.37,0.0,0.83609,0.0001,13.62134]
[1776674186290,46.38,74917.37,0.0,0.83609,0.0001,13.62113]
[1776674192731,46.37,74917.59,0.0,0.83613,0.0001,13.61919]
[1776674192783,46.37,74917.59,0.0,0.83613,0.0001,13.61919]
[1776674192941,46.37,74917.59,0.0,0.83613,0.0001,13.61919]
[1776674195490,46.37,74917.73,0.0,0.8362,0.0001,13.61306]
[1776674194796,46.37,74921.6,0.0,0.83657,0.0001,13.59338]
[1776674195564,46.37,74921.6,0.0,0.83657,0.0001,13.59338]
[1776674195691,46.37,74921.6,0.0,0.83657,0.0001,13.59338]
[1776674195803,46.37,74921.85,0.0,0.8366,0.0001,13.59195]
[1776674200429,46.37,74919.42,0.0,0.83638,0.0001,13.6037]
[1776674200442,46.37,74919.42,0.0,0.83638,0.0001,13.6037]
[1776674200481,46.37,74919.42,0.0,0.83638,0.0001,13.6037]
[1776674200541,46.37,74917.14,0.0,0.83616,0.0001,13.6148]
[1776674201466,46.37,74917.14,0.0,0.83616,0.0001,13.6148]
[1776674201486,46.36,74917.03,0.0,0.83616,0.0001,13.61515]
[1776674201688,46.36,74917.03,0.0,0.83616,0.0001,13.61515]
[1776674207887,46.36,74920.61,0.0,0.83652,0.0001,13.59598]
[1776674209228,46.36,74920.61,0.0,0.83652,0.0001,13.59598]
[1776674209233,46.36,74920.61,0.0,0.83652,0.0001,13.59598]
[1776674209437,46.36,74920.61,0.0,0.83652,0.0001,13.59598]
[1776674209521,46.36,74921.01,0.0,0.83657,0.0001,13.59363]
[1776674210908,46.35,74906.37,0.0,0.83518,0.0001,13.66571]
[1776674211915,46.35,74898.03,0.0,0.83437,0.0001,13.70743]
[1776674213999,46.35,74898.18,0.0,0.83439,0.0001,13.70636]
[1776674214072,46.35,74898.18,0.0,0.83439,0.0001,13.70636]
[1776674214286,46.35,74898.18,0.0,0.83439,0.0001,13.70636]
[1776674214446,46.35,74898.18,0.0,0.83439,0.0001,13.70636]
[1776674214504,46.35,74897.85,0.0,0.83437,0.0001,13.70738]
[1776674218200,46.35,74897.24,0.0,0.83433,0.0001,13.7098]
[1776674218299,46.35,74905.17,0.0,0.8351,0.0001,13.66955]
[1776674220390,46.34,74907.87,0.0,0.83537,0.0001,13.65568]
[1776674220420,46.34,74907.87,0.0,0.83537,0.0001,13.65568]
[1776674220437,46.34,74907.87,0.0,0.83537,0.0001,13.65568]
[1776674220537,46.34,74908.26,0.0,0.83542,0.0001,13.65319]
[1776674226013,46.34,74908.75,0.0,0.83549,0.0001,13.64944]
[1776674227611,46.34,74908.75,0.0,0.83549,0.0001,13.64944]
[1776674227674,46.34,74908.75,0.0,0.83549,0.0001,13.64944]
[1776674227693,46.34,74908.75,0.0,0.83549,0.0001,13.64944]
[1776674228027,46.34,74908.71,0.0,0.8355,0.0001,13.64913]
[1776674232055,46.33,74905.44,0.0,0.8352,0.0001,13.66456]
[1776674233227,46.33,74905.44,0.0,0.8352,0.0001,13.66456]
[1776674233249,46.33,74905.44,0.0,0.8352,0.0001,13.66456]
[1776674233445,46.33,74905.44,0.0,0.8352,0.0001,13.66456]
[1776674233464,46.33,74904.37,0.0,0.8351,0.0001,13.66967]
[1776674239104,46.32,74900.63,0.0,0.83477,0.0001,13.68672]
[1776674243132,46.32,74897.41,0.0,0.83448,0.0001,13.70168]
[1776674244435,46.32,74897.41,0.0,0.83448,0.0001,13.70168]
[1776674244488,46.32,74897.41,0.0,0.83448,0.0001,13.70168]
[1776674244536,46.31,74897.07,0.0,0.83451,0.0001,13.70003]
[1776674244695,46.31,74897.07,0.0,0.83451,0.0001,13.70003]
[1776674245227,46.29,74891.7,0.0,0.83405,0.0001,13.72375]
[1776674246163,46.28,74887.49,0.0,0.8337,0.0001,13.74163]
[1776674251198,46.28,74885.33,0.0,0.83355,0.0001,13.74671]
[1776674254440,46.28,74885.85,0.0,0.8336,0.0001,13.74384]
[1776674254492,46.28,74885.85,0.0,0.8336,0.0001,13.74384]
[1776674254541,46.28,74885.82,0.0,0.83361,0.0001,13.74375]
[1776674254691,46.28,74885.82,0.0,0.83361,0.0001,13.74375]
[1776674255228,46.28,74885.78,0.0,0.8336,0.0001,13.74395]
[1776674260263,46.27,74885.67,0.0,0.8336,0.0001,13.74391]
[1776674265298,46.27,74885.52,0.0,0.8336,0.0001,13.74404]
[1776674265722,46.27,74885.52,0.0,0.8336,0.0001,13.74404]
[1776674265773,46.27,74885.52,0.0,0.8336,0.0001,13.74404]
[1776674265937,46.27,74885.52,0.0,0.8336,0.0001,13.74404]
[1776674266306,46.27,74885.24,0.0,0.83357,0.0001,13.74533]
[1776674269595,46.27,74882.57,0.0,0.83332,0.0001,13.75854]
[1776674269326,46.27,74875.86,0.0,0.83266,0.0001,13.79222]
[1776674269648,46.27,74875.86,0.0,0.83266,0.0001,13.79222]
[1776674269688,46.27,74875.86,0.0,0.83266,0.0001,13.79222]
[1776674270333,46.27,74872.12,0.0,0.8323,0.0001,13.81089]
[1776674275368,46.27,74876.61,0.0,0.83276,0.0001,13.78725]
[1776674280403,46.26,74876.09,0.0,0.83272,0.0001,13.78899]
[1776674281410,46.26,74872.85,0.0,0.83241,0.0001,13.80515]
[1776674285438,46.26,74867.23,0.0,0.83186,0.0001,13.83295]
[1776674288458,46.26,74871.01,0.0,0.83224,0.0001,13.81343]
[1776674293494,46.25,74872.74,0.0,0.83243,0.0001,13.804]
[1776674298529,46.25,74873.6,0.0,0.83252,0.0001,13.79905]
[1776674303563,46.25,74873.76,0.0,0.83255,0.0001,13.79757]
[1776674311620,46.25,74873.84,0.0,0.83262,0.0001,13.79167]
[1776674312626,46.25,74870.37,0.0,0.83228,0.0001,13.80906]
[1776674313634,46.24,74865.25,0.0,0.8318,0.0001,13.83359]
[1776674318669,46.24,74863.63,0.0,0.83165,0.0001,13.84102]
[1776674323704,46.24,74862.65,0.0,0.83157,0.0001,13.84536]
[1776674325718,46.24,74856.12,0.0,0.83092,0.0001,13.87803]
[1776674326725,46.24,74846.0,0.0,0.82992,0.0001,13.92885]
[1776674327731,46.23,74843.37,0.0,0.82967,0.0001,13.94188]
[1776674329461,46.23,74843.37,0.0,0.82967,0.0001,13.94188]
[1776674329504,46.23,74843.37,0.0,0.82967,0.0001,13.94188]
[1776674329535,46.23,74842.6,0.0,0.82959,0.0001,13.94553]
[1776674329704,46.23,74842.6,0.0,0.82959,0.0001,13.94553]
[1776674329746,46.23,74841.66,0.0,0.8295,0.0001,13.95002]
[1776674334794,46.2,74840.34,0.0,0.82952,0.0001,13.94918]
[1776674339829,46.19,74839.81,0.0,0.82952,0.0001,13.94878]
[1776674341843,46.19,74833.2,0.0,0.82887,0.0001,13.9818]
[1776674346878,46.19,74836.11,0.0,0.82917,0.0001,13.96665]
[1776674348891,46.19,74832.62,0.0,0.82882,0.0001,13.98409]
[1776674349898,46.19,74820.89,0.0,0.82765,0.0001,14.04307]
[1776674350906,46.19,74817.19,0.0,0.82727,0.0001,14.06174]
[1776674352930,46.19,74813.68,0.0,0.82692,0.0001,14.07956]
[1776674354944,46.19,74803.22,0.0,0.82586,0.0001,14.13242]
[1776674355951,46.19,74793.96,0.0,0.82491,0.0001,14.17916]
[1776674359979,46.19,74790.5,0.0,0.82455,0.0001,14.19707]
[1776674364010,46.19,74787.22,0.0,0.82421,0.0001,14.21392]
[1776674368034,46.2,74794.38,0.0,0.82493,0.0001,14.1783]
[1776674370049,46.2,74798.12,0.0,0.82531,0.0001,14.15982]
[1776674376092,46.2,74798.16,0.0,0.82533,0.0001,14.15608]
[1776674379115,46.2,74794.0,0.0,0.8249,0.0001,14.17751]
[1776674382136,46.2,74797.01,0.0,0.82519,0.0001,14.16282]
[1776674385157,46.21,74805.31,0.0,0.82603,0.0001,14.12161]
[1776674390191,46.21,74806.77,0.0,0.82615,0.0001,14.11535]
[1776674395227,46.22,74805.89,0.0,0.82604,0.0001,14.12087]
[1776674398248,46.22,74812.05,0.0,0.82665,0.0001,14.09051]
[1776674403282,46.22,74812.9,0.0,0.82672,0.0001,14.08735]
[1776674406304,46.22,74808.33,0.0,0.82624,0.0001,14.11104]
[1776674408319,46.23,74797.38,0.0,0.82512,0.0001,14.16652]
[1776674409326,46.23,74796.13,0.0,0.82499,0.0001,14.17296]
[1776674414361,46.23,74795.45,0.0,0.82492,0.0001,14.17659]
[1776674416375,46.23,74790.58,0.0,0.82443,0.0001,14.20112]
[1776674417382,46.23,74794.32,0.0,0.8248,0.0001,14.18239]
[1776674422416,46.23,74794.14,0.0,0.82479,0.0001,14.18329]
[1776674427452,46.23,74794.84,0.0,0.82486,0.0001,14.17973]
[1776674432487,46.23,74791.08,0.0,0.82452,0.0001,14.19394]
[1776674440552,46.23,74787.9,0.0,0.8242,0.0001,14.20957]
[1776674441555,46.23,74779.6,0.0,0.82336,0.0001,14.25117]
[1776674442562,46.23,74790.66,0.0,0.82449,0.0001,14.19556]
[1776674443569,46.23,74793.0,0.0,0.82472,0.0001,14.18378]
[1776674448604,46.23,74790.04,0.0,0.82442,0.0001,14.19854]
[1776674453639,46.22,74792.03,0.0,0.82463,0.0001,14.18838]
[1776674458674,46.22,74793.53,0.0,0.82479,0.0001,14.18072]
[1776674463709,46.22,74793.93,0.0,0.82483,0.0001,14.17865]
[1776674464716,46.22,74797.33,0.0,0.82517,0.0001,14.16156]
[1776674465723,46.22,74803.17,0.0,0.82576,0.0001,14.13221]
[1776674466730,46.22,74800.22,0.0,0.82546,0.0001,14.14705]
[1776674471765,46.22,74804.06,0.0,0.82585,0.0001,14.12799]
[1776674474787,46.23,74798.04,0.0,0.82524,0.0001,14.15842]
[1776674476801,46.23,74794.01,0.0,0.82483,0.0001,14.1787]
[1776674482843,46.23,74794.19,0.0,0.82484,0.0001,14.17781]
[1776674483850,46.23,74797.82,0.0,0.82521,0.0001,14.15958]
[1776674488885,46.23,74798.98,0.0,0.82533,0.0001,14.15393]
[1776674493919,46.23,74804.88,0.0,0.82596,0.0001,14.11986]
[1776674494927,46.23,74809.17,0.0,0.82639,0.0001,14.09837]
[1776674501976,46.24,74809.5,0.0,0.82638,0.0001,14.09925]
[1776674507011,46.24,74809.92,0.0,0.82639,0.0001,14.09859]
[1776674510033,46.24,74815.99,0.0,0.82699,0.0001,14.06854]
[1776674515068,46.25,74817.51,0.0,0.82714,0.0001,14.06154]
[1776674518089,46.25,74811.16,0.0,0.82649,0.0001,14.09359]
[1776674522117,46.25,74817.81,0.0,0.82716,0.0001,14.06016]
[1776674524131,46.25,74823.67,0.0,0.82775,0.0001,14.03073]
[1776674525138,46.25,74835.71,0.0,0.82896,0.0001,13.97017]
[1776674526145,46.25,74840.97,0.0,0.82948,0.0001,13.94368]
[1776674531180,46.25,74842.71,0.0,0.82965,0.0001,13.93503]
[1776674536215,46.25,74856.55,0.0,0.83103,0.0001,13.86547]
[1776674537588,46.25,74858.83,0.0,0.83125,0.0001,13.85402]
[1776674539240,46.25,74855.47,0.0,0.83091,0.0001,13.87111]
[1776674550318,46.25,74854.62,0.0,0.83084,0.0001,13.87492]
[1776674556607,46.25,74854.62,0.0,0.83088,0.0001,13.87022]
[1776674562403,46.25,74856.14,0.0,0.83104,0.0001,13.8624]
[1776674569453,46.25,74856.95,0.0,0.83112,0.0001,13.85828]
[1776674576502,46.25,74856.13,0.0,0.83104,0.0001,13.86228]
[1776674581537,46.25,74856.5,0.0,0.83108,0.0001,13.86027]
[1776674586572,46.25,74857.35,0.0,0.83115,0.0001,13.8564]
[1776674594628,46.25,74860.39,0.0,0.83144,0.0001,13.84181]
[1776674601676,46.25,74857.26,0.0,0.83113,0.0001,13.85759]
[1776674602684,46.25,74854.44,0.0,0.83085,0.0001,13.87176]
[1776674606711,46.25,74850.89,0.0,0.83051,0.0001,13.88937]
[1776674612754,46.25,74852.26,0.0,0.83069,0.0001,13.87738]
[1776674616782,46.25,74849.07,0.0,0.83038,0.0001,13.89317]
[1776674623832,46.24,74848.72,0.0,0.83035,0.0001,13.89459]
[1776674627860,46.24,74854.81,0.0,0.83096,0.0001,13.8636]
[1776674633902,46.24,74852.64,0.0,0.83076,0.0001,13.87405]
[1776674637929,46.24,74849.83,0.0,0.83049,0.0001,13.88728]
[1776674642965,46.23,74849.59,0.0,0.83049,0.0001,13.88761]
[1776674648000,46.23,74849.14,0.0,0.83045,0.0001,13.88949]
[1776674653034,46.23,74849.0,0.0,0.83045,0.0001,13.88949]
[1776674654042,46.23,74843.46,0.0,0.8299,0.0001,13.91745]
[1776674659077,46.23,74844.26,0.0,0.82998,0.0001,13.91348]
[1776674664112,46.23,74845.07,0.0,0.83005,0.0001,13.90949]
[1776674669148,46.23,74847.22,0.0,0.83027,0.0001,13.89871]
[1776674670155,46.23,74852.67,0.0,0.83081,0.0001,13.87128]
[1776674672169,46.23,74855.87,0.0,0.83117,0.0001,13.85024]
[1776674675190,46.23,74862.47,0.0,0.83184,0.0001,13.8164]
[1776674676196,46.23,74865.32,0.0,0.83212,0.0001,13.80188]
[1776674677204,46.23,74868.47,0.0,0.83243,0.0001,13.78588]
[1776674682239,46.23,74868.83,0.0,0.83248,0.0001,13.7836]
[1776674690295,46.22,74868.6,0.0,0.83247,0.0001,13.78399]
[1776674694322,46.22,74862.83,0.0,0.83191,0.0001,13.8127]
[1776674695330,46.22,74858.22,0.0,0.83145,0.0001,13.8358]
[1776674700365,46.22,74856.43,0.0,0.83129,0.0001,13.84397]
[1776674705400,46.21,74858.16,0.0,0.83148,0.0001,13.83447]
[1776674708421,46.21,74864.42,0.0,0.83211,0.0001,13.80245]
[1776674713456,46.21,74866.58,0.0,0.83233,0.0001,13.79104]
[1776674719498,46.21,74867.17,0.0,0.8324,0.0001,13.78749]
[1776674721512,46.21,74871.77,0.0,0.83286,0.0001,13.76408]
[1776674722519,46.21,74877.8,0.0,0.83345,0.0001,13.73358]
[1776674725540,46.21,74882.8,0.0,0.83395,0.0001,13.70798]
[1776674730576,46.2,74883.77,0.0,0.83406,0.0001,13.70242]
[1776674734604,46.2,74880.22,0.0,0.83376,0.0001,13.71523]
[1776674735611,46.2,74873.37,0.0,0.83309,0.0001,13.74975]
[1776674737625,46.2,74869.57,0.0,0.83272,0.0001,13.76868]
[1776674738632,46.2,74858.22,0.0,0.8316,0.0001,13.82589]
[1776674739639,46.2,74857.84,0.0,0.83156,0.0001,13.82767]
[1776674741653,46.2,74860.74,0.0,0.83185,0.0001,13.81278]
[1776674746687,46.2,74864.5,0.0,0.83224,0.0001,13.79326]
[1776674751723,46.2,74863.62,0.0,0.83216,0.0001,13.79722]
[1776674757766,46.19,74863.52,0.0,0.83216,0.0001,13.79711]
[1776674760787,46.19,74859.5,0.0,0.83177,0.0001,13.81707]
[1776674763807,46.19,74856.48,0.0,0.83148,0.0001,13.83187]
[1776674768843,46.19,74851.62,0.0,0.83101,0.0001,13.8556]
[1776674773878,46.18,74847.89,0.0,0.83066,0.0001,13.87343]
[1776674774885,46.18,74839.06,0.0,0.82978,0.0001,13.91775]
[1776674775892,46.18,74835.94,0.0,0.82948,0.0001,13.9332]
[1776674776899,46.18,74832.24,0.0,0.82911,0.0001,13.95157]
[1776674782940,46.17,74828.5,0.0,0.82877,0.0001,13.96869]
[1776674787976,46.17,74825.18,0.0,0.82847,0.0001,13.98393]
[1776674790997,46.16,74820.93,0.0,0.8281,0.0001,13.99983]
[1776674793011,46.16,74817.78,0.0,0.82779,0.0001,14.01508]
[1776674798046,46.16,74817.27,0.0,0.82777,0.0001,14.01596]
[1776674801067,46.15,74807.89,0.0,0.82685,0.0001,14.06222]
[1776674804088,46.15,74804.97,0.0,0.82657,0.0001,14.0758]
[1776674809123,46.14,74803.06,0.0,0.82641,0.0001,14.08377]
[1776674811137,46.14,74799.29,0.0,0.82604,0.0001,14.10247]
[1776674812144,46.14,74792.1,0.0,0.82531,0.0001,14.1383]
[1776674815165,46.14,74789.18,0.0,0.82503,0.0001,14.15225]
[1776674820200,46.13,74791.35,0.0,0.82528,0.0001,14.14004]
[1776674821873,46.13,74791.35,0.0,0.82528,0.0001,14.14004]
[1776674822061,46.13,74791.35,0.0,0.82528,0.0001,14.14004]
[1776674822140,46.13,74791.39,0.0,0.82529,0.0001,14.1396]
[1776674822356,46.13,74791.39,0.0,0.82529,0.0001,14.1396]
[1776674822455,46.13,74800.96,0.0,0.82626,0.0001,14.09116]
[1776674823222,46.13,74797.42,0.0,0.82591,0.0001,14.10881]
[1776674824230,46.13,74789.25,0.0,0.82508,0.0001,14.14975]
[1776674825578,46.13,74789.25,0.0,0.82508,0.0001,14.14975]
[1776674825583,46.13,74788.5,0.0,0.82501,0.0001,14.15326]
[1776674832121,46.12,74787.68,0.0,0.82495,0.0001,14.15604]
[1776674832286,46.12,74796.88,0.0,0.8259,0.0001,14.10916]
[1776674834300,46.12,74804.18,0.0,0.82665,0.0001,14.07193]
[1776674835649,46.12,74804.18,0.0,0.82665,0.0001,14.07193]
[1776674835751,46.12,74808.26,0.0,0.82706,0.0001,14.05119]
[1776674839931,46.12,74810.18,0.0,0.82726,0.0001,14.04108]
[1776674839943,46.12,74810.18,0.0,0.82726,0.0001,14.04108]
[1776674840190,46.12,74810.18,0.0,0.82726,0.0001,14.04108]
[1776674844525,46.11,74807.82,0.0,0.82704,0.0001,14.05233]
[1776674844577,46.11,74807.82,0.0,0.82704,0.0001,14.05233]
[1776674844692,46.11,74807.82,0.0,0.82704,0.0001,14.05233]
[1776674849560,46.11,74803.8,0.0,0.82665,0.0001,14.07181]
[1776674849611,46.11,74803.8,0.0,0.82665,0.0001,14.07181]
[1776674849697,46.11,74803.8,0.0,0.82665,0.0001,14.07181]
[1776674851523,46.11,74802.52,0.0,0.82652,0.0001,14.07795]
[1776674856372,46.11,74802.13,0.0,0.82654,0.0001,14.07452]
[1776674861490,46.1,74803.8,0.0,0.82673,0.0001,14.06526]
[1776674868539,46.1,74801.44,0.0,0.8265,0.0001,14.07628]
[1776674873574,46.1,74803.97,0.0,0.82677,0.0001,14.06289]
[1776674878609,46.09,74805.15,0.0,0.8269,0.0001,14.05637]
[1776674885658,46.09,74804.78,0.0,0.82688,0.0001,14.05751]
[1776674890692,46.09,74803.06,0.0,0.82672,0.0001,14.06564]
[1776674891700,46.09,74810.83,0.0,0.8275,0.0001,14.02634]
[1776674892707,46.09,74816.37,0.0,0.82806,0.0001,13.99824]
[1776674898749,46.08,74816.63,0.0,0.82812,0.0001,13.9952]
[1776674904792,46.08,74816.79,0.0,0.82817,0.0001,13.99267]
[1776674908820,46.07,74820.89,0.0,0.82861,0.0001,13.97082]
[1776674914862,46.07,74820.26,0.0,0.82862,0.0001,13.9678]
[1776674916876,46.06,74815.57,0.0,0.82815,0.0001,13.99096]
[1776674917883,46.06,74810.73,0.0,0.82767,0.0001,14.01519]
[1776674919897,46.06,74806.41,0.0,0.82724,0.0001,14.03677]
[1776674922918,46.06,74809.35,0.0,0.82755,0.0001,14.0214]
[1776674927953,46.06,74811.8,0.0,0.8278,0.0001,14.00848]
[1776674930974,46.06,74816.89,0.0,0.82832,0.0001,13.98248]
[1776674936012,46.06,74817.84,0.0,0.82842,0.0001,13.97737]
[1776674941046,46.05,74817.19,0.0,0.82836,0.0001,13.9803]
[1776674946082,46.05,74817.62,0.0,0.82842,0.0001,13.97777]
[1776674951116,46.05,74817.64,0.0,0.82843,0.0001,13.97695]
[1776674952123,46.05,74824.1,0.0,0.82908,0.0001,13.9441]
[1776674956151,46.05,74819.66,0.0,0.82865,0.0001,13.96588]
[1776674961186,46.04,74820.67,0.0,0.82877,0.0001,13.95982]
[1776674966222,46.04,74823.22,0.0,0.82904,0.0001,13.94604]
[1776674970260,46.04,74770.63,0.0,0.82372,0.0001,14.21087]
[1776674970774,46.04,74770.63,0.0,0.82372,0.0001,14.21087]
[1776674971263,46.04,74744.03,0.0,0.82102,0.0001,14.3401]
[1776674972098,46.04,74744.03,0.0,0.82102,0.0001,14.3401]
[1776674972269,46.03,74739.61,0.0,0.82058,0.0001,14.36174]
[1776674973276,46.03,74737.11,0.0,0.82032,0.0001,14.37419]
[1776674973840,46.03,74737.11,0.0,0.82032,0.0001,14.37419]
[1776674974123,46.03,74737.11,0.0,0.82032,0.0001,14.37419]
[1776674974283,46.03,74738.13,0.0,0.82043,0.0001,14.36892]
[1776674976297,46.03,74752.02,0.0,0.82187,0.0001,14.29874]
[1776674977304,46.03,74753.0,0.0,0.82198,0.0001,14.29335]
[1776674978311,46.03,74756.11,0.0,0.82231,0.0001,14.27752]
[1776674983345,46.03,74756.71,0.0,0.82238,0.0001,14.27372]
[1776674985361,46.03,74763.42,0.0,0.82308,0.0001,14.2396]
[1776674987375,46.02,74767.67,0.0,0.82352,0.0001,14.21798]
[1776674992150,46.02,74766.64,0.0,0.82342,0.0001,14.22298]
[1776674997445,46.02,74767.12,0.0,0.82349,0.0001,14.21956]
[1776674998452,46.02,74758.45,0.0,0.8226,0.0001,14.26316]
[1776674999459,46.02,74751.87,0.0,0.82192,0.0001,14.29615]
[1776675004494,46.02,74753.63,0.0,0.82212,0.0001,14.28644]
[1776675005501,46.01,74758.77,0.0,0.82265,0.0001,14.26039]
[1776675006508,46.01,74764.06,0.0,0.8232,0.0001,14.23361]
[1776675011543,46.01,74766.64,0.0,0.82347,0.0001,14.22022]
[1776675016578,46.01,74766.49,0.0,0.82347,0.0001,14.22045]
[1776675021613,46.0,74765.98,0.0,0.82345,0.0001,14.22144]
[1776675025641,46.0,74762.81,0.0,0.82315,0.0001,14.23614]
[1776675030676,45.99,74761.57,0.0,0.82304,0.0001,14.24119]
[1776675032690,45.99,74758.57,0.0,0.82278,0.0001,14.25124]
[1776675035711,45.99,74747.89,0.0,0.82169,0.0001,14.30445]
[1776675036718,45.99,74748.3,0.0,0.82174,0.0001,14.30219]
[1776675038732,45.99,74752.41,0.0,0.82217,0.0001,14.28111]
[1776675040746,45.99,74748.24,0.0,0.82175,0.0001,14.30182]
[1776675045781,45.98,74748.76,0.0,0.82182,0.0001,14.29825]
[1776675050816,45.98,74747.51,0.0,0.82171,0.0001,14.30367]
[1776675055851,45.98,74740.69,0.0,0.82102,0.0001,14.33717]
[1776675056858,45.98,74736.03,0.0,0.82054,0.0001,14.36042]
[1776675061909,45.97,74733.14,0.0,0.82026,0.0001,14.37372]
[1776675062914,45.97,74720.08,0.0,0.81891,0.0001,14.43915]
[1776675063921,45.97,74720.02,0.0,0.81891,0.0001,14.43911]
[1776675067501,45.96,74717.61,0.0,0.81867,0.0001,14.45018]
[1776675067543,45.96,74717.61,0.0,0.81867,0.0001,14.45018]
[1776675067695,45.96,74717.61,0.0,0.81867,0.0001,14.45018]
[1776675067949,45.96,74717.15,0.0,0.81863,0.0001,14.45214]
[1776675072989,45.96,74710.72,0.0,0.81799,0.0001,14.48308]
[1776675073996,45.96,74707.64,0.0,0.81767,0.00011,14.49844]
[1776675076012,45.96,74699.76,0.0,0.81684,0.00011,14.5377]
[1776675080039,45.95,74696.82,0.0,0.81655,0.00011,14.55167]
[1776675082054,45.95,74693.43,0.0,0.8162,0.00011,14.56827]
[1776675083061,45.95,74697.37,0.0,0.81662,0.00011,14.54828]
[1776675086082,45.95,74704.24,0.0,0.81736,0.00011,14.51323]
[1776675087088,45.95,74707.54,0.0,0.81771,0.00011,14.49651]
[1776675092125,45.95,74707.1,0.0,0.81771,0.00011,14.49356]
[1776675097161,45.94,74706.92,0.0,0.8177,0.00011,14.49394]
[1776675099175,45.94,74703.22,0.0,0.81732,0.00011,14.51233]
[1776675104209,45.94,74699.28,0.0,0.81692,0.00011,14.53144]
[1776675105217,45.94,74695.58,0.0,0.81653,0.00011,14.54987]
[1776675106224,45.94,74690.31,0.0,0.81598,0.00011,14.57614]
[1776675109245,45.94,74686.33,0.0,0.81557,0.00011,14.5955]
[1776675111259,45.93,74681.15,0.0,0.81503,0.00011,14.621]
[1776675112265,45.93,74677.17,0.0,0.81461,0.00011,14.64081]
[1776675117301,45.93,74677.3,0.0,0.81463,0.00011,14.63975]
[1776675118316,45.93,74674.09,0.0,0.81429,0.00011,14.65577]
[1776675119322,45.93,74658.76,0.0,0.81266,0.00011,14.73248]
[1776675121337,45.93,74655.84,0.0,0.81235,0.00011,14.74694]
[1776675122344,45.93,74649.47,0.0,0.81167,0.00011,14.77864]
[1776675127379,45.93,74649.61,0.0,0.8117,0.00011,14.77714]
[1776675132413,45.92,74651.38,0.0,0.81191,0.00011,14.76752]
[1776675134427,45.92,74656.07,0.0,0.81242,0.00011,14.74374]
[1776675135435,45.92,74664.79,0.0,0.81335,0.00011,14.69992]
[1776675137449,45.92,74666.31,0.0,0.81352,0.00011,14.69204]
[1776675142484,45.92,74673.79,0.0,0.81433,0.00011,14.65405]
[1776675144498,45.92,74682.94,0.0,0.8153,0.00011,14.608]
[1776675145505,45.92,74687.5,0.0,0.81579,0.00011,14.5848]
[1776675148526,45.91,74683.49,0.0,0.81537,0.00011,14.6046]
[1776675153561,45.91,74684.89,0.0,0.81557,0.00011,14.59237]
[1776675157590,45.91,74688.94,0.0,0.81601,0.00011,14.57162]
[1776675158597,45.91,74695.89,0.0,0.81675,0.00011,14.53649]
[1776675159604,45.91,74692.31,0.0,0.81638,0.00011,14.55431]
[1776675164639,45.91,74692.67,0.0,0.81643,0.00011,14.55154]
[1776675166653,45.9,74695.55,0.0,0.81674,0.00011,14.53671]
[1776675167659,45.9,74700.12,0.0,0.81723,0.00011,14.51359]
[1776675168667,45.9,74704.03,0.0,0.81764,0.00011,14.4938]
[1776675173702,45.9,74709.61,0.0,0.81824,0.0001,14.46517]
[1776675175716,45.9,74712.49,0.0,0.81855,0.0001,14.45045]
[1776675180751,45.9,74713.6,0.0,0.81868,0.0001,14.44411]
[1776675181758,45.9,74716.93,0.0,0.81903,0.0001,14.42719]
[1776675185786,45.89,74713.77,0.0,0.81871,0.0001,14.44258]
[1776675190821,45.89,74713.14,0.0,0.81866,0.0001,14.44505]
[1776675193843,45.89,74706.03,0.0,0.81792,0.00011,14.48042]
[1776675194850,45.89,74695.63,0.0,0.81683,0.00011,14.53268]
[1776675195857,45.89,74694.93,0.0,0.81675,0.00011,14.53608]
[1776675198877,45.89,74707.06,0.0,0.81804,0.00011,14.47471]
[1776675199885,45.89,74709.11,0.0,0.81825,0.00011,14.46435]
[1776675200892,45.89,74704.71,0.0,0.81779,0.00011,14.48647]
[1776675205927,45.89,74706.26,0.0,0.81796,0.00011,14.47833]
[1776675207940,45.89,74712.34,0.0,0.8186,0.0001,14.44762]
[1776675208947,45.88,74707.7,0.0,0.81812,0.00011,14.47084]
[1776675213988,45.88,74709.7,0.0,0.81838,0.0001,14.4555]
[1776675215417,45.88,74709.7,0.0,0.81838,0.0001,14.4555]
[1776675217959,45.88,74709.12,0.0,0.81833,0.00011,14.45802]
[1776675220030,45.88,74705.16,0.0,0.81792,0.00011,14.47754]
[1776675225065,45.88,74703.81,0.0,0.81779,0.00011,14.48393]
[1776675229767,45.87,74704.1,0.0,0.81783,0.00011,14.4819]
[1776675229952,45.87,74704.1,0.0,0.81783,0.00011,14.4819]
[1776675230100,45.87,74704.46,0.0,0.81787,0.00011,14.47992]
[1776675232113,45.87,74712.27,0.0,0.8187,0.0001,14.44025]
[1776675233121,45.87,74720.18,0.0,0.81953,0.0001,14.40023]
[1776675234030,45.87,74720.18,0.0,0.81953,0.0001,14.40023]
[1776675234197,45.87,74720.18,0.0,0.81953,0.0001,14.40023]
[1776675235135,45.87,74726.36,0.0,0.82019,0.0001,14.36864]
[1776675236142,45.87,74732.25,0.0,0.8208,0.0001,14.33872]
[1776675237149,45.87,74727.91,0.0,0.82035,0.0001,14.36047]
[1776675238003,45.87,74727.91,0.0,0.82035,0.0001,14.36047]
[1776675238195,45.87,74727.91,0.0,0.82035,0.0001,14.36047]
[1776675241177,45.87,74714.72,0.0,0.81899,0.0001,14.4262]
[1776675242183,45.87,74715.38,0.0,0.81906,0.0001,14.42273]
[1776675244648,45.86,74712.53,0.0,0.81877,0.0001,14.43682]
[1776675246147,45.86,74711.91,0.0,0.81871,0.0001,14.43978]
[1776675246200,45.86,74711.91,0.0,0.81871,0.0001,14.43978]
[1776675246212,45.86,74711.98,0.0,0.81872,0.0001,14.43927]
[1776675249235,45.86,74693.06,0.0,0.81673,0.00011,14.53418]
[1776675250244,45.86,74693.19,0.0,0.81675,0.00011,14.53338]
[1776675255278,45.86,74694.93,0.0,0.81695,0.00011,14.52393]
[1776675256287,45.86,74700.82,0.0,0.81757,0.00011,14.49416]
[1776675257293,45.86,74705.3,0.0,0.81804,0.00011,14.47151]
[1776675261225,45.86,74706.29,0.0,0.81815,0.00011,14.46636]
[1776675261443,45.86,74706.29,0.0,0.81815,0.00011,14.46636]
[1776675261538,45.86,74706.43,0.0,0.81817,0.00011,14.46561]
[1776675269376,45.85,74706.08,0.0,0.81814,0.00011,14.4669]
[1776675271391,45.85,74701.92,0.0,0.81775,0.00011,14.48305]
[1776675276426,45.85,74703.4,0.0,0.81791,0.00011,14.47509]
[1776675277433,45.85,74712.22,0.0,0.81884,0.0001,14.43059]
[1776675280455,45.85,74713.93,0.0,0.81903,0.0001,14.42155]
[1776675285490,45.85,74714.83,0.0,0.81915,0.0001,14.41592]
[1776675290525,45.84,74714.86,0.0,0.81917,0.0001,14.41451]
[1776675295560,45.84,74719.93,0.0,0.81973,0.0001,14.38771]
[1776675301602,45.83,74721.33,0.0,0.8199,0.0001,14.37936]
[1776675304410,45.83,74720.06,0.0,0.81978,0.0001,14.38535]
[1776675304437,45.83,74720.06,0.0,0.81978,0.0001,14.38535]
[1776675309658,45.82,74719.47,0.0,0.81975,0.0001,14.3868]
[1776675313950,45.82,74719.76,0.0,0.81979,0.0001,14.38447]
[1776675314495,45.82,74719.76,0.0,0.81979,0.0001,14.38447]
[1776675314695,45.82,74719.76,0.0,0.81979,0.0001,14.38447]
[1776675315522,45.82,74720.0,0.0,0.81982,0.0001,14.38305]
[1776675317714,45.82,74726.08,0.0,0.82047,0.0001,14.35171]
[1776675320391,45.82,74728.29,0.0,0.8207,0.0001,14.34055]
[1776675320443,45.82,74728.29,0.0,0.8207,0.0001,14.34055]
[1776675320542,45.81,74736.91,0.0,0.8216,0.0001,14.29664]
[1776675322750,45.81,74736.65,0.0,0.82158,0.0001,14.29766]
[1776675325507,45.81,74730.77,0.0,0.82098,0.0001,14.32717]
[1776675327938,45.81,74727.97,0.0,0.82069,0.0001,14.34102]
[1776675329126,45.81,74727.24,0.0,0.82062,0.0001,14.34455]
[1776675329193,45.81,74727.24,0.0,0.82062,0.0001,14.34455]
[1776675329227,45.81,74726.8,0.0,0.82057,0.0001,14.34661]
[1776675333423,45.81,74727.26,0.0,0.82067,0.0001,14.3392]
[1776675333441,45.81,74727.26,0.0,0.82067,0.0001,14.3392]
[1776675337398,45.81,74730.13,0.0,0.82098,0.0001,14.32414]
[1776675337436,45.81,74730.13,0.0,0.82098,0.0001,14.32414]
[1776675340033,45.8,74734.77,0.0,0.82147,0.0001,14.30032]
[1776675340198,45.8,74734.77,0.0,0.82147,0.0001,14.30032]
[1776675340293,45.8,74739.16,0.0,0.82193,0.0001,14.27801]
[1776675345912,45.8,74739.8,0.0,0.82201,0.0001,14.27396]
[1776675347112,45.8,74739.8,0.0,0.82201,0.0001,14.27396]
[1776675347199,45.8,74739.8,0.0,0.82201,0.0001,14.27396]
[1776675347263,45.8,74744.07,0.0,0.82246,0.0001,14.25215]
[1776675350913,45.8,74740.46,0.0,0.8221,0.0001,14.26998]
[1776675350939,45.8,74740.46,0.0,0.8221,0.0001,14.26998]
[1776675350947,45.8,74740.71,0.0,0.82212,0.0001,14.26857]
[1776675356119,45.8,74741.55,0.0,0.82222,0.0001,14.2638]
[1776675356191,45.8,74741.55,0.0,0.82222,0.0001,14.2638]
[1776675362026,45.79,74741.89,0.0,0.82228,0.0001,14.26099]
[1776675363146,45.79,74746.11,0.0,0.82272,0.0001,14.23945]
[1776675363948,45.79,74746.11,0.0,0.82272,0.0001,14.23945]
[1776675365568,45.79,74749.16,0.0,0.82304,0.0001,14.22386]
[1776675365696,45.79,74749.16,0.0,0.82304,0.0001,14.22386]
[1776675365597,45.79,74749.84,0.0,0.82311,0.0001,14.22029]
[1776675372110,45.79,74742.72,0.0,0.82239,0.0001,14.25549]
[1776675372848,45.79,74742.72,0.0,0.82239,0.0001,14.25549]
[1776675373116,45.79,74737.85,0.0,0.82189,0.0001,14.28011]
[1776675377997,45.79,74740.99,0.0,0.82222,0.0001,14.26405]
[1776675378191,45.79,74740.99,0.0,0.82222,0.0001,14.26405]
[1776675378291,45.79,74742.76,0.0,0.8224,0.0001,14.25501]
[1776675385201,45.78,74736.85,0.0,0.82179,0.0001,14.28469]
[1776675387215,45.78,74732.57,0.0,0.82135,0.0001,14.3062]
[1776675392250,45.78,74733.77,0.0,0.82152,0.0001,14.29507]
[1776675397284,45.78,74732.49,0.0,0.8214,0.0001,14.30111]
[1776675403327,45.78,74731.74,0.0,0.82133,0.0001,14.30432]
[1776675408362,45.78,74730.64,0.0,0.82123,0.0001,14.3094]
[1776675409369,45.78,74722.1,0.0,0.82034,0.0001,14.35248]
[1776675414404,45.77,74722.54,0.0,0.8204,0.0001,14.34943]
[1776675419439,45.77,74721.91,0.0,0.82035,0.0001,14.3518]
[1776675424474,45.77,74720.9,0.0,0.82026,0.0001,14.35609]
[1776675429512,45.76,74722.96,0.0,0.82049,0.0001,14.3449]
[1776675432542,45.76,74737.95,0.0,0.82206,0.0001,14.26859]
[1776675433544,45.76,74740.59,0.0,0.82234,0.0001,14.25516]
[1776675434558,45.76,74765.63,0.0,0.82493,0.0001,14.12802]
[1776675435564,45.76,74754.94,0.0,0.82383,0.0001,14.18219]
[1776675436572,45.76,74740.3,0.0,0.82232,0.0001,14.25625]
[1776675437579,45.76,74738.39,0.0,0.82212,0.0001,14.26578]
[1776675442613,45.76,74736.65,0.0,0.82195,0.0001,14.27416]
[1776675444628,45.76,74747.33,0.0,0.82306,0.0001,14.21982]
[1776675445635,45.76,74749.22,0.0,0.82326,0.0001,14.21014]
[1776675450670,45.75,74745.58,0.0,0.82289,0.0001,14.22797]
[1776675451696,45.75,74752.72,0.0,0.82368,0.0001,14.18701]
[1776675452698,45.75,74760.57,0.0,0.82449,0.0001,14.14691]
[1776675454712,45.75,74765.57,0.0,0.82502,0.0001,14.12114]
[1776675459747,45.75,74765.34,0.0,0.825,0.0001,14.12166]
[1776675464781,45.75,74765.24,0.0,0.82501,0.0001,14.12149]
[1776675470824,45.74,74766.06,0.0,0.82511,0.0001,14.11621]
[1776675475859,45.74,74766.17,0.0,0.82514,0.0001,14.1148]
[1776675480895,45.74,74762.42,0.0,0.82477,0.0001,14.13302]
[1776675481902,45.73,74755.16,0.0,0.82403,0.0001,14.16967]
[1776675486937,45.73,74751.94,0.0,0.82372,0.0001,14.18476]
[1776675491971,45.72,74754.1,0.0,0.82397,0.0001,14.17254]
[1776675497006,45.72,74744.14,0.0,0.82296,0.0001,14.22191]
[1776675499021,45.72,74737.42,0.0,0.82227,0.0001,14.2554]
[1776675504056,45.71,74736.36,0.0,0.82219,0.0001,14.25926]
[1776675509091,45.71,74740.55,0.0,0.82265,0.0001,14.23707]
[1776675513122,45.7,74753.0,0.0,0.824,0.0001,14.16834]
[1776675514129,45.7,74753.77,0.0,0.82408,0.0001,14.16424]
[1776675517150,45.7,74760.57,0.0,0.82479,0.0001,14.12914]
[1776675519166,45.7,74766.32,0.0,0.82539,0.0001,14.09962]
[1776675524198,45.7,74767.51,0.0,0.82552,0.0001,14.09299]
[1776675529236,45.7,74746.81,0.0,0.8234,0.0001,14.19754]
[1776675530243,45.7,74744.46,0.0,0.82316,0.0001,14.20921]
[1776675535278,45.69,74745.71,0.0,0.82332,0.0001,14.20149]
[1776675540312,45.68,74745.43,0.0,0.82331,0.0001,14.20163]
[1776675545348,45.68,74746.21,0.0,0.8234,0.0001,14.19712]
[1776675548369,45.68,74755.01,0.0,0.82432,0.0001,14.15212]
[1776675549376,45.68,74759.34,0.0,0.82477,0.0001,14.13006]
[1776675554412,45.68,74758.98,0.0,0.82473,0.0001,14.13177]
[1776675558440,45.68,74754.49,0.0,0.82427,0.0001,14.15447]
[1776675563478,45.68,74754.68,0.0,0.8243,0.0001,14.15319]
[1776675568512,45.68,74755.9,0.0,0.82443,0.0001,14.1467]
[1776675573548,45.68,74759.94,0.0,0.82489,0.0001,14.12132]
[1776675580597,45.68,74761.74,0.0,0.82508,0.0001,14.11206]
[1776675582611,45.68,74756.36,0.0,0.82453,0.0001,14.13938]
[1776675588653,45.68,74756.16,0.0,0.82451,0.0001,14.14011]
[1776675593688,45.67,74756.52,0.0,0.82455,0.0001,14.13806]
[1776675598723,45.67,74756.48,0.0,0.82455,0.0001,14.13809]
[1776675601744,45.67,74741.5,0.0,0.82301,0.0001,14.21396]
[1776675602751,45.67,74737.58,0.0,0.8226,0.0001,14.23374]
[1776675605773,45.67,74742.84,0.0,0.82316,0.0001,14.2065]
[1776675609801,45.67,74748.29,0.0,0.82374,0.0001,14.1779]
[1776675612822,45.66,74742.12,0.0,0.82311,0.0001,14.20857]
[1776675617857,45.66,74758.85,0.0,0.82486,0.0001,14.1229]
[1776675618864,45.66,74763.22,0.0,0.82531,0.0001,14.10046]
[1776675621426,45.66,74763.15,0.0,0.82531,0.0001,14.10065]
[1776675626920,45.66,74764.19,0.0,0.82543,0.0001,14.09441]
[1776675627927,45.66,74768.72,0.0,0.8259,0.0001,14.07123]
[1776675629429,45.66,74772.04,0.0,0.82625,0.0001,14.0542]
[1776675633969,45.65,74783.64,0.0,0.82749,0.0001,13.98966]
[1776675635983,45.65,74785.32,0.0,0.82767,0.0001,13.98082]
[1776675636990,45.65,74779.61,0.0,0.82709,0.0001,14.0098]
[1776675637997,45.65,74769.73,0.0,0.82608,0.0001,14.06004]
[1776675640013,45.65,74769.29,0.0,0.82603,0.0001,14.06218]
[1776675640987,45.65,74769.29,0.0,0.82603,0.0001,14.06218]
[1776675641019,45.65,74769.36,0.0,0.82604,0.0001,14.06173]
[1776675641209,45.65,74769.36,0.0,0.82604,0.0001,14.06173]
[1776675647061,45.65,74772.75,0.0,0.8264,0.0001,14.044]
[1776675652096,45.65,74772.58,0.0,0.82639,0.0001,14.0446]
[1776675654109,45.65,74776.5,0.0,0.82679,0.0001,14.02454]
[1776675656124,45.65,74781.14,0.0,0.82727,0.0001,14.00072]
[1776675660152,45.64,74785.65,0.0,0.82775,0.0001,13.97682]
[1776675664180,45.64,74790.2,0.0,0.82823,0.0001,13.95267]
[1776675665187,45.64,74794.81,0.0,0.8287,0.0001,13.92893]
[1776675666194,45.64,74790.94,0.0,0.82831,0.0001,13.94848]
[1776675669215,45.64,74784.73,0.0,0.82769,0.0001,13.97947]
[1776675674249,45.63,74784.15,0.0,0.82766,0.0001,13.98114]
[1776675679285,45.63,74781.56,0.0,0.82742,0.0001,13.99301]
[1776675682305,45.62,74777.66,0.0,0.82703,0.0001,14.01227]
[1776675683313,45.62,74772.08,0.0,0.82646,0.0001,14.04069]
[1776675685327,45.62,74763.05,0.0,0.82553,0.0001,14.08658]
[1776675688349,45.62,74755.08,0.0,0.82472,0.0001,14.12681]
[1776675690562,45.62,74755.28,0.0,0.82474,0.0001,14.12562]
[1776675691693,45.62,74755.9,0.0,0.82481,0.0001,14.12245]
[1776675694648,45.62,74756.5,0.0,0.82492,0.0001,14.11433]
[1776675694702,45.62,74756.5,0.0,0.82492,0.0001,14.11433]
[1776675694749,45.62,74756.35,0.0,0.82491,0.0001,14.11495]
[1776675697960,45.62,74756.16,0.0,0.82489,0.0001,14.11564]
[1776675698200,45.62,74756.37,0.0,0.82492,0.0001,14.11443]
[1776675700433,45.61,74760.27,0.0,0.82533,0.0001,14.09417]
[1776675702200,45.61,74761.68,0.0,0.82547,0.0001,14.08688]
[1776675702442,45.61,74761.68,0.0,0.82547,0.0001,14.08688]
[1776675702447,45.61,74767.26,0.0,0.82605,0.0001,14.05834]
[1776675705236,45.61,74767.3,0.0,0.82606,0.0001,14.05802]
[1776675705434,45.61,74767.3,0.0,0.82606,0.0001,14.05802]
[1776675705468,45.61,74766.58,0.0,0.82598,0.0001,14.06162]
[1776675709571,45.61,74766.37,0.0,0.82597,0.0001,14.06247]
[1776675709691,45.61,74766.37,0.0,0.82597,0.0001,14.06247]
[1776675710503,45.61,74761.1,0.0,0.82543,0.0001,14.08917]
[1776675711510,45.61,74755.68,0.0,0.82487,0.0001,14.11667]
[1776675714091,45.61,74756.91,0.0,0.825,0.0001,14.11025]
[1776675714192,45.61,74757.21,0.0,0.82503,0.0001,14.10859]
[1776675714620,45.61,74757.21,0.0,0.82503,0.0001,14.10859]
[1776675714687,45.61,74757.21,0.0,0.82503,0.0001,14.10859]
[1776675714722,45.61,74757.8,0.0,0.8251,0.0001,14.10544]
[1776675716545,45.61,74750.01,0.0,0.8243,0.0001,14.14485]
[1776675721580,45.61,74745.93,0.0,0.82389,0.0001,14.16472]
[1776675722643,45.61,74745.93,0.0,0.82389,0.0001,14.16472]
[1776675722704,45.61,74745.93,0.0,0.82389,0.0001,14.16472]
[1776675722798,45.6,74745.74,0.0,0.82388,0.0001,14.16549]
[1776675725187,45.6,74747.92,0.0,0.82411,0.0001,14.15399]
[1776675730705,45.6,74750.61,0.0,0.8244,0.0001,14.13964]
[1776675730940,45.6,74750.61,0.0,0.8244,0.0001,14.13964]
[1776675734673,45.6,74759.06,0.0,0.82529,0.0001,14.09576]
[1776675735556,45.6,74759.06,0.0,0.82529,0.0001,14.09576]
[1776675735697,45.6,74759.06,0.0,0.82529,0.0001,14.09576]
[1776675737664,45.6,74763.62,0.0,0.82576,0.0001,14.07235]
[1776675737699,45.6,74763.62,0.0,0.82576,0.0001,14.07235]
[1776675737769,45.6,74763.77,0.0,0.82578,0.0001,14.07153]
[1776675743375,45.6,74765.87,0.0,0.826,0.0001,14.06053]
[1776675743438,45.6,74765.87,0.0,0.826,0.0001,14.06053]
[1776675750184,45.59,74765.76,0.0,0.826,0.0001,14.06082]
[1776675750207,45.59,74765.76,0.0,0.826,0.0001,14.06082]
[1776675750786,45.59,74765.75,0.0,0.826,0.0001,14.0607]
[1776675753050,45.59,74765.75,0.0,0.826,0.0001,14.0607]
[1776675753192,45.59,74765.07,0.0,0.82597,0.0001,14.05944]
[1776675759855,45.59,74763.36,0.0,0.82581,0.0001,14.06767]
[1776675762606,45.59,74763.15,0.0,0.82579,0.0001,14.06857]
[1776675762686,45.59,74763.15,0.0,0.82579,0.0001,14.06857]
[1776675762875,45.59,74762.77,0.0,0.82575,0.0001,14.07042]
[1776675764510,45.59,74760.74,0.0,0.82554,0.0001,14.08068]
[1776675764727,45.59,74760.74,0.0,0.82554,0.0001,14.08068]
[1776675764889,45.59,74754.65,0.0,0.82492,0.0001,14.11162]
[1776675769924,45.59,74755.37,0.0,0.825,0.0001,14.10725]
[1776675773141,45.59,74755.0,0.0,0.82497,0.0001,14.10888]
[1776675774025,45.59,74755.0,0.0,0.82497,0.0001,14.10888]
[1776675774055,45.59,74755.0,0.0,0.82497,0.0001,14.10888]
[1776675774156,45.58,74755.0,0.0,0.82498,0.0001,14.10863]
[1776675774198,45.58,74755.0,0.0,0.82498,0.0001,14.10863]
[1776675779994,45.58,74755.96,0.0,0.8251,0.0001,14.1026]
[1776675785029,45.58,74752.79,0.0,0.82479,0.0001,14.11764]
[1776675785486,45.58,74752.79,0.0,0.82479,0.0001,14.11764]
[1776675785535,45.58,74752.79,0.0,0.82479,0.0001,14.11764]
[1776675785694,45.58,74752.79,0.0,0.82479,0.0001,14.11764]
[1776675786036,45.58,74752.62,0.0,0.82478,0.0001,14.11827]
[1776675789061,45.57,74756.43,0.0,0.82519,0.0001,14.09817]
[1776675792777,45.57,74756.31,0.0,0.82519,0.0001,14.09815]
[1776675792828,45.57,74756.31,0.0,0.82519,0.0001,14.09815]
[1776675792942,45.57,74756.31,0.0,0.82519,0.0001,14.09815]
[1776675793088,45.57,74755.24,0.0,0.82508,0.0001,14.1034]
[1776675795103,45.57,74750.35,0.0,0.82458,0.0001,14.12792]
[1776675797776,45.57,74749.11,0.0,0.82446,0.0001,14.1338]
[1776675797838,45.57,74749.11,0.0,0.82446,0.0001,14.1338]
[1776675797937,45.57,74749.11,0.0,0.82446,0.0001,14.1338]
[1776675798124,45.57,74750.6,0.0,0.82462,0.0001,14.12596]
[1776675802152,45.56,74742.79,0.0,0.82383,0.0001,14.16502]
[1776675805516,45.56,74740.41,0.0,0.82358,0.0001,14.17707]
[1776675805558,45.56,74740.41,0.0,0.82358,0.0001,14.17707]
[1776675805693,45.56,74740.41,0.0,0.82358,0.0001,14.17707]
[1776675806180,45.56,74739.63,0.0,0.8235,0.0001,14.18101]
[1776675811215,45.56,74736.26,0.0,0.82319,0.0001,14.19337]
[1776675814718,45.56,74733.6,0.0,0.82292,0.0001,14.20682]
[1776675814770,45.56,74733.6,0.0,0.82292,0.0001,14.20682]
[1776675814942,45.56,74733.6,0.0,0.82292,0.0001,14.20682]
[1776675815036,45.56,74733.82,0.0,0.82294,0.0001,14.20558]
[1776675820278,45.56,74734.26,0.0,0.823,0.0001,14.20291]
[1776675822380,45.56,74734.63,0.0,0.82304,0.0001,14.20095]
[1776675823203,45.56,74734.63,0.0,0.82304,0.0001,14.20095]
[1776675823226,45.56,74734.63,0.0,0.82304,0.0001,14.20095]
[1776675824681,45.56,74734.59,0.0,0.82304,0.0001,14.20101]
[1776675824701,45.56,74734.59,0.0,0.82304,0.0001,14.20101]
[1776675824804,45.56,74734.59,0.0,0.82304,0.0001,14.20101]
[1776675824905,45.56,74734.59,0.0,0.82304,0.0001,14.20093]
[1776675830348,45.56,74734.72,0.0,0.82306,0.0001,14.19983]
[1776675831814,45.56,74734.72,0.0,0.82306,0.0001,14.19983]
[1776675831948,45.56,74734.72,0.0,0.82306,0.0001,14.19983]
[1776675831959,45.56,74734.72,0.0,0.82306,0.0001,14.19983]
[1776675832034,45.56,74734.72,0.0,0.82306,0.0001,14.19983]
[1776675832196,45.56,74734.72,0.0,0.82306,0.0001,14.19983]
[1776675832246,45.56,74739.46,0.0,0.82356,0.0001,14.17561]
[1776675832362,45.56,74744.1,0.0,0.82404,0.0001,14.15191]
[1776675835383,45.56,74748.64,0.0,0.82451,0.0001,14.12871]
[1776675838149,45.56,74748.65,0.0,0.82451,0.0001,14.12867]
[1776675838194,45.56,74748.65,0.0,0.82451,0.0001,14.12867]
[1776675840641,45.55,74747.09,0.0,0.82435,0.0001,14.13641]
[1776675840681,45.55,74747.09,0.0,0.82435,0.0001,14.13641]
[1776675840946,45.55,74747.09,0.0,0.82435,0.0001,14.13641]
[1776675841044,45.55,74747.31,0.0,0.82438,0.0001,14.13514]
[1776675841492,45.55,74747.31,0.0,0.82438,0.0001,14.13514]
[1776675841599,45.55,74747.31,0.0,0.82438,0.0001,14.13514]
[1776675841695,45.55,74747.31,0.0,0.82438,0.0001,14.13514]
[1776675841796,45.55,74742.12,0.0,0.82384,0.0001,14.16145]
[1776675845453,45.55,74746.21,0.0,0.82428,0.0001,14.13989]
[1776675847010,45.55,74746.21,0.0,0.82428,0.0001,14.13989]
[1776675847124,45.55,74746.21,0.0,0.82428,0.0001,14.13989]
[1776675847196,45.55,74746.21,0.0,0.82428,0.0001,14.13989]
[1776675847437,45.55,74747.01,0.0,0.82437,0.0001,14.13566]
[1776675847511,45.55,74752.38,0.0,0.82493,0.0001,14.10813]
[1776675848327,45.55,74752.38,0.0,0.82493,0.0001,14.10813]
[1776675849749,45.55,74750.12,0.0,0.8247,0.0001,14.11955]
[1776675849941,45.55,74750.12,0.0,0.8247,0.0001,14.11955]
[1776675850015,45.55,74750.12,0.0,0.8247,0.0001,14.11955]
[1776675850203,45.55,74750.12,0.0,0.8247,0.0001,14.11955]
[1776675850232,45.55,74751.46,0.0,0.82484,0.0001,14.11259]
[1776675855522,45.55,74749.28,0.0,0.82463,0.0001,14.12298]
[1776675856619,45.55,74749.28,0.0,0.82463,0.0001,14.12298]
[1776675858656,45.54,74748.58,0.0,0.82456,0.0001,14.12629]
[1776675858699,45.54,74748.58,0.0,0.82456,0.0001,14.12629]
[1776675858709,45.54,74748.58,0.0,0.82456,0.0001,14.12629]
[1776675858757,45.54,74748.65,0.0,0.82457,0.0001,14.12581]
[1776675863442,45.54,74748.86,0.0,0.8246,0.0001,14.12424]
[1776675863487,45.54,74748.86,0.0,0.8246,0.0001,14.12424]
[1776675863690,45.54,74748.86,0.0,0.8246,0.0001,14.12424]
[1776675864157,45.54,74748.68,0.0,0.82458,0.0001,14.12504]
[1776675868614,45.54,74742.79,0.0,0.82398,0.0001,14.15446]
[1776675869569,45.54,74742.79,0.0,0.82398,0.0001,14.15446]
[1776675869620,45.54,74742.79,0.0,0.82398,0.0001,14.15446]
[1776675869693,45.54,74742.79,0.0,0.82398,0.0001,14.15446]
[1776675869724,45.54,74743.0,0.0,0.82401,0.0001,14.15323]
[1776675872642,45.54,74731.67,0.0,0.82288,0.0001,14.20601]
[1776675874028,45.54,74731.67,0.0,0.82288,0.0001,14.20601]
[1776675874078,45.54,74731.67,0.0,0.82288,0.0001,14.20601]
[1776675874198,45.54,74731.67,0.0,0.82288,0.0001,14.20601]
[1776675874234,45.54,74730.56,0.0,0.82276,0.0001,14.21157]
[1776675875473,45.54,74730.81,0.0,0.82279,0.0001,14.21019]
[1776675875695,45.54,74730.81,0.0,0.82279,0.0001,14.21019]
[1776675875796,45.54,74732.07,0.0,0.82293,0.0001,14.20367]
[1776675876670,45.54,74739.22,0.0,0.82367,0.0001,14.16714]
[1776675881705,45.53,74739.29,0.0,0.82369,0.0001,14.16642]
[1776675882976,45.53,74739.29,0.0,0.82369,0.0001,14.16642]
[1776675883203,45.53,74739.29,0.0,0.82369,0.0001,14.16642]
[1776675883295,45.53,74739.61,0.0,0.82372,0.0001,14.16461]
[1776675887747,45.53,74752.48,0.0,0.82508,0.0001,14.09808]
[1776675888753,45.53,74755.95,0.0,0.82544,0.0001,14.08027]
[1776675889740,45.53,74755.95,0.0,0.82544,0.0001,14.08027]
[1776675889939,45.53,74755.95,0.0,0.82544,0.0001,14.08027]
[1776675890078,45.53,74755.95,0.0,0.82544,0.0001,14.08027]
[1776675890167,45.53,74755.51,0.0,0.82539,0.0001,14.08244]
[1776675892100,45.53,74755.46,0.0,0.82539,0.0001,14.08262]
[1776675892197,45.53,74755.46,0.0,0.82539,0.0001,14.08262]
[1776675892295,45.53,74755.46,0.0,0.82539,0.0001,14.08254]
[1776675897695,45.53,74757.78,0.0,0.82564,0.0001,14.0703]
[1776675897747,45.53,74757.78,0.0,0.82564,0.0001,14.0703]
[1776675897942,45.53,74757.78,0.0,0.82564,0.0001,14.0703]
[1776675897957,45.53,74757.34,0.0,0.82559,0.0001,14.07249]
[1776675898843,45.53,74751.75,0.0,0.82502,0.0001,14.10096]
[1776675903049,45.53,74749.05,0.0,0.82474,0.0001,14.11442]
[1776675903076,45.53,74749.05,0.0,0.82474,0.0001,14.11442]
[1776675903202,45.53,74749.05,0.0,0.82474,0.0001,14.11442]
[1776675903243,45.53,74747.16,0.0,0.82455,0.0001,14.12395]
[1776675908913,45.52,74746.26,0.0,0.82447,0.0001,14.12773]
[1776675911258,45.52,74746.78,0.0,0.82453,0.0001,14.12495]
[1776675911310,45.52,74746.78,0.0,0.82453,0.0001,14.12495]
[1776675911262,45.52,74750.15,0.0,0.82488,0.0001,14.10763]
[1776675911440,45.52,74750.15,0.0,0.82488,0.0001,14.10763]
[1776675911934,45.52,74750.65,0.0,0.82493,0.0001,14.10499]
[1776675916969,45.52,74747.23,0.0,0.82459,0.0001,14.12201]
[1776675917868,45.52,74747.23,0.0,0.82459,0.0001,14.12201]
[1776675917875,45.52,74747.23,0.0,0.82459,0.0001,14.12201]
[1776675917939,45.52,74747.23,0.0,0.82459,0.0001,14.12201]
[1776675917976,45.52,74747.19,0.0,0.82459,0.0001,14.1221]
[1776675923012,45.52,74744.48,0.0,0.82432,0.0001,14.13535]
[1776675926921,45.52,74744.11,0.0,0.82428,0.0001,14.13685]
[1776675926942,45.52,74744.11,0.0,0.82428,0.0001,14.13685]
[1776675927297,45.52,74743.41,0.0,0.82421,0.0001,14.14029]
[1776675930065,45.51,74739.85,0.0,0.82385,0.0001,14.15802]
[1776675933687,45.51,74739.72,0.0,0.82389,0.0001,14.15358]
[1776675936107,45.51,74731.72,0.0,0.82307,0.0001,14.19391]
[1776675936570,45.51,74731.72,0.0,0.82307,0.0001,14.19391]
[1776675940135,45.51,74736.58,0.0,0.82358,0.0001,14.16872]
[1776675941143,45.51,74743.06,0.0,0.82426,0.0001,14.13563]
[1776675942149,45.51,74752.48,0.0,0.82523,0.0001,14.08756]
[1776675943159,45.51,74757.76,0.0,0.82578,0.0001,14.06053]
[1776675951214,45.5,74758.9,0.0,0.82592,0.0001,14.05331]
[1776675955241,45.5,74762.63,0.0,0.82632,0.0001,14.03354]
[1776675960288,45.5,74774.01,0.0,0.82751,0.0001,13.97453]
[1776675961519,45.5,74774.01,0.0,0.82751,0.0001,13.97453]
[1776675961288,45.5,74833.58,0.0,0.83355,0.0001,13.66935]
[1776675962301,45.51,74841.13,0.0,0.83424,0.0001,13.63413]
[1776675962928,45.51,74841.13,0.0,0.83424,0.0001,13.63413]
[1776675964364,45.52,74841.96,0.0,0.83426,0.0001,13.63316]
[1776675964367,45.52,74936.74,0.0,0.84354,0.0001,13.14664]
[1776675965251,45.52,74936.74,0.0,0.84354,0.0001,13.14664]
[1776675965341,45.52,74957.82,0.0,0.84555,0.0001,13.03885]
[1776675966000,45.52,74957.82,0.0,0.84555,0.0001,13.03885]
[1776675966347,45.53,74958.58,0.0,0.84558,0.0001,13.03719]
[1776675966747,45.53,74958.58,0.0,0.84558,0.0001,13.03719]
[1776675967357,45.53,74955.05,0.0,0.84524,0.0001,13.05547]
[1776675968381,45.53,74955.05,0.0,0.84524,0.0001,13.05547]
[1776675968364,45.53,74937.19,0.0,0.84353,0.0001,13.14736]
[1776675969371,45.53,74936.96,0.0,0.8435,0.0001,13.14869]
[1776675970111,45.53,74936.96,0.0,0.8435,0.0001,13.14869]
[1776675970389,45.53,75010.58,0.0,0.85047,9e-05,12.77044]
[1776675971364,45.53,75010.58,0.0,0.85047,9e-05,12.77044]
[1776675971395,45.55,74990.2,0.0,0.84848,9e-05,12.87966]
[1776675972320,45.55,74990.2,0.0,0.84848,9e-05,12.87966]
[1776675972402,45.55,74979.97,0.0,0.84751,9e-05,12.93249]
[1776675972994,45.55,74979.97,0.0,0.84751,9e-05,12.93249]
[1776675973409,45.55,74978.85,0.0,0.8474,9e-05,12.93863]
[1776675973636,45.55,74978.85,0.0,0.8474,9e-05,12.93863]
[1776675973953,45.55,74978.85,0.0,0.8474,9e-05,12.93863]
[1776675975458,45.55,74973.79,0.0,0.84692,9e-05,12.96495]
[1776675977235,45.55,74973.79,0.0,0.84692,9e-05,12.96495]
[1776675977303,45.55,74973.79,0.0,0.84692,9e-05,12.96495]
[1776675977661,45.55,74976.72,0.0,0.84719,9e-05,12.94991]
[1776675977749,45.55,74980.03,0.0,0.84751,9e-05,12.93291]
[1776675979474,45.55,74990.44,0.0,0.84848,9e-05,12.87953]
[1776675980481,45.55,74990.94,0.0,0.84853,9e-05,12.87692]
[1776675981488,45.55,75001.81,0.0,0.84955,9e-05,12.82115]
[1776675982498,45.55,74988.96,0.0,0.84834,9e-05,12.88725]
[1776675983502,45.55,74982.27,0.0,0.84771,9e-05,12.92164]
[1776675986523,45.55,74977.18,0.0,0.84723,9e-05,12.94818]
[1776675990969,45.56,74976.6,0.0,0.84717,9e-05,12.95147]
[1776675991152,45.56,74976.6,0.0,0.84717,9e-05,12.95147]
[1776675991181,45.56,74976.6,0.0,0.84717,9e-05,12.95147]
[1776675992565,45.56,74969.26,0.0,0.84651,9e-05,12.98481]
[1776675996094,45.56,74969.91,0.0,0.84657,9e-05,12.9816]
[1776675996592,45.56,74974.29,0.0,0.84698,9e-05,12.95925]
[1776675998607,45.56,74987.28,0.0,0.8482,9e-05,12.89275]
[1776675999613,45.56,75007.03,0.0,0.85005,9e-05,12.79134]
[1776676000621,45.56,75009.81,0.0,0.85031,9e-05,12.77724]
[1776676004650,45.56,75005.65,0.0,0.84989,9e-05,12.80026]
[1776676006494,45.57,75008.4,0.0,0.85014,9e-05,12.78624]
[1776676006848,45.57,75008.4,0.0,0.85014,9e-05,12.78624]
[1776676006895,45.57,75020.05,0.0,0.85122,9e-05,12.7266]
[1776676008706,45.57,75023.87,0.0,0.85155,9e-05,12.70868]
[1776676009693,45.58,75030.91,0.0,0.85217,9e-05,12.67415]
[1776676010700,45.58,75036.83,0.0,0.85271,9e-05,12.64404]
[1776676011707,45.58,75050.22,0.0,0.85393,9e-05,12.57616]
[1776676013721,45.58,75040.67,0.0,0.85305,9e-05,12.62546]
[1776676015734,45.58,75043.1,0.0,0.85327,9e-05,12.61289]
[1776676017749,45.58,75048.07,0.0,0.85373,9e-05,12.58711]
[1776676018755,45.58,75056.0,0.0,0.85446,9e-05,12.54654]
[1776676020770,45.58,75056.89,0.0,0.85454,9e-05,12.54209]
[1776676025808,45.58,75043.44,0.0,0.85329,9e-05,12.61211]
[1776676026815,45.58,75039.23,0.0,0.8529,9e-05,12.63369]
[1776676027822,45.59,75030.51,0.0,0.85209,9e-05,12.67874]
[1776676028828,45.59,75021.08,0.0,0.85121,9e-05,12.72731]
[1776676029836,45.59,75017.8,0.0,0.85091,9e-05,12.74431]
[1776676031850,45.59,75009.62,0.0,0.85014,9e-05,12.78653]
[1776676032857,45.59,75005.37,0.0,0.84974,9e-05,12.80841]
[1776676033864,45.59,75001.33,0.0,0.84937,9e-05,12.82918]
[1776676035878,45.59,74997.1,0.0,0.84897,9e-05,12.85095]
[1776676036889,45.59,74993.05,0.0,0.84859,9e-05,12.87177]
[1776676038904,45.59,74997.9,0.0,0.84904,9e-05,12.84687]
[1776676043939,45.59,75001.48,0.0,0.84938,9e-05,12.82851]
[1776676046147,45.59,75000.6,0.0,0.8493,9e-05,12.83304]
[1776676050988,45.59,74995.01,0.0,0.84877,9e-05,12.86173]
[1776676055016,45.59,74991.21,0.0,0.84846,9e-05,12.87646]
[1776676058038,45.59,74987.24,0.0,0.84809,9e-05,12.89671]
[1776676063072,45.59,74984.39,0.0,0.84782,9e-05,12.9112]
[1776676064080,45.59,74979.15,0.0,0.84733,9e-05,12.93806]
[1776676065087,45.59,74974.81,0.0,0.84692,9e-05,12.96027]
[1776676070122,45.59,74972.93,0.0,0.84674,9e-05,12.97005]
[1776676072140,45.59,74995.31,0.0,0.84885,9e-05,12.8551]
[1776676073147,45.59,74992.8,0.0,0.84861,9e-05,12.86798]
[1776676078183,45.59,75008.06,0.0,0.85004,9e-05,12.78962]
[1776676079190,45.59,75008.86,0.0,0.85012,9e-05,12.7856]
[1776676079770,45.59,75008.86,0.0,0.85012,9e-05,12.7856]
[1776676080197,45.59,75020.72,0.0,0.85122,9e-05,12.72486]
[1776676081204,45.59,75021.41,0.0,0.85128,9e-05,12.7215]
[1776676082211,45.59,75003.65,0.0,0.84962,9e-05,12.81279]
[1776676083501,45.59,75003.65,0.0,0.84962,9e-05,12.81279]
[1776676083218,45.59,74994.23,0.0,0.84874,9e-05,12.86117]
[1776676084225,45.59,74993.16,0.0,0.84864,9e-05,12.86665]
[1776676085476,45.59,74993.16,0.0,0.84864,9e-05,12.86665]
[1776676086247,45.59,75002.18,0.0,0.84948,9e-05,12.82035]
[1776676088254,45.59,74997.38,0.0,0.84903,9e-05,12.84506]
[1776676089464,45.59,74997.38,0.0,0.84903,9e-05,12.84506]
[1776676089504,45.59,74995.62,0.0,0.84887,9e-05,12.85409]
[1776676093290,45.59,74990.55,0.0,0.84839,9e-05,12.88005]
[1776676096311,45.59,74984.04,0.0,0.84778,9e-05,12.91332]
[1776676101346,45.59,74986.93,0.0,0.84806,9e-05,12.89811]
[1776676102353,45.59,74993.43,0.0,0.84867,9e-05,12.8647]
[1776676105374,45.59,74997.79,0.0,0.84908,9e-05,12.84231]
[1776676106381,45.59,74990.29,0.0,0.84838,9e-05,12.88081]
[1776676108395,45.59,74987.57,0.0,0.84813,9e-05,12.89468]
[1776676111164,45.59,74986.93,0.0,0.84807,9e-05,12.89784]
[1776676111198,45.59,74986.93,0.0,0.84807,9e-05,12.89784]
[1776676111202,45.59,74986.93,0.0,0.84807,9e-05,12.89784]
[1776676111456,45.59,74986.93,0.0,0.84807,9e-05,12.89784]
[1776676111702,45.59,74986.69,0.0,0.84809,9e-05,12.89437]
[1776676113637,45.59,74984.56,0.0,0.84789,9e-05,12.90518]
[1776676119472,45.58,74985.07,0.0,0.84795,9e-05,12.9021]
[1776676120307,45.58,74985.07,0.0,0.84795,9e-05,12.9021]
[1776676120439,45.58,74985.07,0.0,0.84795,9e-05,12.9021]
[1776676120592,45.58,74984.45,0.0,0.84789,9e-05,12.90521]
[1776676120870,45.58,74984.45,0.0,0.84789,9e-05,12.90521]
[1776676120943,45.58,74984.45,0.0,0.84789,9e-05,12.90521]
[1776676121489,45.58,74979.48,0.0,0.84742,9e-05,12.93064]
[1776676124509,45.58,74975.17,0.0,0.84704,9e-05,12.9512]
[1776676125276,45.58,74975.17,0.0,0.84704,9e-05,12.9512]
[1776676125440,45.58,74975.17,0.0,0.84704,9e-05,12.9512]
[1776676126524,45.57,74967.98,0.0,0.8464,9e-05,12.98578]
[1776676130552,45.57,74963.95,0.0,0.84603,9e-05,13.00578]
[1776676134193,45.57,74964.26,0.0,0.84607,9e-05,13.00394]
[1776676134245,45.57,74964.26,0.0,0.84607,9e-05,13.00394]
[1776676134438,45.57,74964.26,0.0,0.84607,9e-05,13.00394]
[1776676135441,45.57,74964.21,0.0,0.84606,9e-05,13.00416]
[1776676135587,45.57,74962.44,0.0,0.8459,0.0001,13.01322]
[1776676136665,45.57,74962.09,0.0,0.84586,0.0001,13.01497]
[1776676136689,45.57,74962.09,0.0,0.84586,0.0001,13.01497]
[1776676141629,45.57,74958.15,0.0,0.84549,0.0001,13.03498]
[1776676144237,45.57,74958.15,0.0,0.84549,0.0001,13.03498]
[1776676144289,45.57,74958.15,0.0,0.84549,0.0001,13.03498]
[1776676144437,45.57,74958.15,0.0,0.84549,0.0001,13.03498]
[1776676145661,45.56,74962.48,0.0,0.84591,0.0001,13.01252]
[1776676146666,45.56,74966.94,0.0,0.84633,9e-05,12.98959]
[1776676147673,45.56,74972.09,0.0,0.84682,9e-05,12.96315]
[1776676152708,45.56,74970.84,0.0,0.8467,9e-05,12.96941]
[1776676154434,45.56,74970.84,0.0,0.8467,9e-05,12.96941]
[1776676154486,45.56,74970.84,0.0,0.8467,9e-05,12.96941]
[1776676154689,45.56,74970.84,0.0,0.84671,9e-05,12.96914]
[1776676157447,45.56,74970.8,0.0,0.84671,9e-05,12.96921]
[1776676157548,45.56,74966.7,0.0,0.84632,9e-05,12.99003]
[1776676159255,45.56,74966.69,0.0,0.84632,9e-05,12.99008]
[1776676159435,45.56,74966.69,0.0,0.84632,9e-05,12.99008]
[1776676159516,45.56,74966.75,0.0,0.84633,9e-05,12.98957]
[1776676164792,45.56,74967.96,0.0,0.84645,9e-05,12.98325]
[1776676166593,45.56,74967.96,0.0,0.84645,9e-05,12.98325]
[1776676166621,45.56,74967.96,0.0,0.84645,9e-05,12.98325]
[1776676166690,45.56,74967.96,0.0,0.84645,9e-05,12.98332]
[1776676170130,45.56,74970.61,0.0,0.8467,9e-05,12.96978]
[1776676170193,45.56,74970.61,0.0,0.8467,9e-05,12.96978]
[1776676170391,45.56,74970.61,0.0,0.8467,9e-05,12.96978]
[1776676171439,45.56,74970.56,0.0,0.8467,9e-05,12.96979]
[1776676171540,45.56,74970.56,0.0,0.84674,9e-05,12.96503]
[1776676175895,45.56,74970.91,0.0,0.84678,9e-05,12.96288]
[1776676175952,45.56,74970.91,0.0,0.84678,9e-05,12.96288]
[1776676176037,45.56,74977.64,0.0,0.84742,9e-05,12.92809]
[1776676177883,45.56,74968.19,0.0,0.84653,9e-05,12.97655]
[1776676179898,45.56,74966.43,0.0,0.84636,9e-05,12.98554]
[1776676180653,45.56,74966.43,0.0,0.84636,9e-05,12.98554]
[1776676180656,45.56,74966.43,0.0,0.84636,9e-05,12.98554]
[1776676180699,45.56,74966.43,0.0,0.84636,9e-05,12.98554]
[1776676181872,45.56,74966.55,0.0,0.84637,9e-05,12.98486]
[1776676181917,45.56,74966.55,0.0,0.84637,9e-05,12.98486]
[1776676181939,45.56,74966.55,0.0,0.84637,9e-05,12.98486]
[1776676181973,45.56,74967.12,0.0,0.84643,9e-05,12.98179]
[1776676187589,45.56,74970.84,0.0,0.84679,9e-05,12.96242]
[1776676187641,45.56,74970.84,0.0,0.84679,9e-05,12.96242]
[1776676187688,45.56,74970.89,0.0,0.8468,9e-05,12.96203]
[1776676188599,45.56,74970.89,0.0,0.8468,9e-05,12.96203]
[1776676188621,45.55,74971.02,0.0,0.84681,9e-05,12.96113]
[1776676188693,45.55,74971.02,0.0,0.84681,9e-05,12.96113]
[1776676189967,45.55,74970.51,0.0,0.84677,9e-05,12.96364]
[1776676195009,45.55,74978.93,0.0,0.84757,9e-05,12.91977]
[1776676196009,45.55,74982.79,0.0,0.84794,9e-05,12.89974]
[1776676198502,45.55,74982.59,0.0,0.84793,9e-05,12.90031]
[1776676198529,45.55,74982.59,0.0,0.84793,9e-05,12.90031]
[1776676198692,45.55,74982.63,0.0,0.84793,9e-05,12.90005]
[1776676199457,45.55,74982.63,0.0,0.84793,9e-05,12.90005]
[1776676199464,45.55,74982.63,0.0,0.84793,9e-05,12.90005]
[1776676199537,45.55,74982.71,0.0,0.84794,9e-05,12.89959]
[1776676199697,45.55,74982.71,0.0,0.84794,9e-05,12.89959]
[1776676201225,45.55,74982.47,0.0,0.84792,9e-05,12.90077]
[1776676201439,45.55,74982.47,0.0,0.84792,9e-05,12.90077]
[1776676203058,45.55,74975.73,0.0,0.84729,9e-05,12.93521]
[1776676204065,45.55,74969.34,0.0,0.84668,9e-05,12.96801]
[1776676206079,45.55,74963.85,0.0,0.84617,9e-05,12.99604]
[1776676207086,45.55,74959.01,0.0,0.84571,0.0001,13.02088]
[1776676208094,45.55,74943.53,0.0,0.84423,0.0001,13.10034]
[1776676209101,45.55,74932.06,0.0,0.84313,0.0001,13.15925]
[1776676210108,45.55,74931.01,0.0,0.84303,0.0001,13.16456]
[1776676215143,45.55,74927.98,0.0,0.84275,0.0001,13.17964]
[1776676219278,45.54,74927.95,0.0,0.84275,0.0001,13.17949]
[1776676219330,45.54,74927.95,0.0,0.84275,0.0001,13.17949]
[1776676219444,45.54,74927.95,0.0,0.84275,0.0001,13.17949]
[1776676221186,45.54,74937.27,0.0,0.84365,0.0001,13.13132]
[1776676222193,45.54,74938.26,0.0,0.84375,0.0001,13.1262]
[1776676225634,45.54,74936.24,0.0,0.84355,0.0001,13.13655]
[1776676225696,45.54,74934.27,0.0,0.84336,0.0001,13.14664]
[1776676225726,45.54,74934.27,0.0,0.84336,0.0001,13.14664]
[1776676226209,45.54,74934.27,0.0,0.84336,0.0001,13.14664]
[1776676226441,45.54,74934.27,0.0,0.84336,0.0001,13.14664]
[1776676226493,45.54,74930.15,0.0,0.84297,0.0001,13.16776]
[1776676227560,45.54,74930.15,0.0,0.84297,0.0001,13.16776]
[1776676227638,45.54,74930.15,0.0,0.84297,0.0001,13.16776]
[1776676227622,45.54,74929.47,0.0,0.8429,0.0001,13.17118]
[1776676227709,45.54,74929.47,0.0,0.8429,0.0001,13.17118]
[1776676228235,45.54,74928.92,0.0,0.84285,0.0001,13.17393]
[1776676229436,45.54,74928.92,0.0,0.84285,0.0001,13.17393]
[1776676231256,45.54,74921.96,0.0,0.84223,0.0001,13.2048]
[1776676232263,45.54,74916.35,0.0,0.84168,0.0001,13.23366]
[1776676233270,45.54,74911.81,0.0,0.84124,0.0001,13.25698]
[1776676234277,45.54,74906.97,0.0,0.84077,0.0001,13.28181]
[1776676239312,45.54,74909.38,0.0,0.84101,0.0001,13.26918]
[1776676239892,45.54,74909.38,0.0,0.84101,0.0001,13.26918]
[1776676239939,45.54,74909.38,0.0,0.84101,0.0001,13.26918]
[1776676240196,45.54,74909.38,0.0,0.84101,0.0001,13.26918]
[1776676242403,45.54,74909.38,0.0,0.84101,0.0001,13.2691]
[1776676242438,45.54,74909.38,0.0,0.84101,0.0001,13.2691]
[1776676242473,45.54,74909.38,0.0,0.84101,0.0001,13.2691]
[1776676242504,45.54,74909.31,0.0,0.84101,0.0001,13.26942]
[1776676242815,45.54,74909.31,0.0,0.84101,0.0001,13.26942]
[1776676242936,45.54,74909.31,0.0,0.84101,0.0001,13.26942]
[1776676243340,45.54,74905.66,0.0,0.84065,0.0001,13.28813]
[1776676245358,45.54,74900.27,0.0,0.84013,0.0001,13.31567]
[1776676248318,45.54,74897.38,0.0,0.83985,0.0001,13.3303]
[1776676248359,45.54,74897.38,0.0,0.83985,0.0001,13.3303]
[1776676248450,45.54,74897.38,0.0,0.83985,0.0001,13.3303]
[1776676251878,45.54,74895.9,0.0,0.83971,0.0001,13.33751]
[1776676251931,45.54,74895.9,0.0,0.83971,0.0001,13.33751]
[1776676252190,45.54,74895.9,0.0,0.83971,0.0001,13.33751]
[1776676252407,45.54,74896.05,0.0,0.83973,0.0001,13.33646]
[1776676257551,45.53,74898.78,0.0,0.84001,0.0001,13.32191]
[1776676257561,45.53,74898.78,0.0,0.84001,0.0001,13.32191]
[1776676257697,45.53,74898.78,0.0,0.84001,0.0001,13.32191]
[1776676259941,45.53,74898.04,0.0,0.83995,0.0001,13.32532]
[1776676260010,45.53,74898.04,0.0,0.83995,0.0001,13.32532]
[1776676260192,45.53,74898.04,0.0,0.83995,0.0001,13.32532]
[1776676260463,45.53,74897.81,0.0,0.83993,0.0001,13.32637]
[1776676265498,45.53,74900.61,0.0,0.84021,0.0001,13.31128]
[1776676266269,45.53,74900.61,0.0,0.84021,0.0001,13.31128]
[1776676266321,45.53,74900.61,0.0,0.84021,0.0001,13.31128]
[1776676266444,45.53,74900.61,0.0,0.84021,0.0001,13.31128]
[1776676268113,45.53,74899.75,0.0,0.84013,0.0001,13.31558]
[1776676268165,45.53,74899.75,0.0,0.84013,0.0001,13.31558]
[1776676268197,45.53,74899.75,0.0,0.84013,0.0001,13.31558]
[1776676268519,45.53,74899.68,0.0,0.84013,0.0001,13.31568]
[1776676270721,45.53,74899.75,0.0,0.84014,0.0001,13.3152]
[1776676270536,45.53,74910.58,0.0,0.84119,0.0001,13.25944]
[1776676271543,45.53,74923.39,0.0,0.84244,0.0001,13.19341]
[1776676272550,45.52,74923.37,0.0,0.84246,0.0001,13.19231]
[1776676274353,45.52,74923.5,0.0,0.84247,0.0001,13.19152]
[1776676274398,45.52,74923.5,0.0,0.84247,0.0001,13.19152]
[1776676274450,45.52,74923.5,0.0,0.84247,0.0001,13.19152]
[1776676274693,45.52,74923.5,0.0,0.84247,0.0001,13.19152]
[1776676276566,45.52,74923.19,0.0,0.84245,0.0001,13.19287]
[1776676276599,45.52,74923.19,0.0,0.84245,0.0001,13.19287]
[1776676276629,45.52,74923.19,0.0,0.84245,0.0001,13.19287]
[1776676276664,45.52,74922.9,0.0,0.84242,0.0001,13.19424]
[1776676280351,45.52,74920.53,0.0,0.8422,0.0001,13.20603]
[1776676280403,45.52,74920.53,0.0,0.8422,0.0001,13.20603]
[1776676280456,45.52,74920.53,0.0,0.8422,0.0001,13.20603]
[1776676285380,45.52,74920.6,0.0,0.84222,0.0001,13.20513]
[1776676285430,45.52,74920.6,0.0,0.84222,0.0001,13.20513]
[1776676285697,45.52,74920.6,0.0,0.84222,0.0001,13.20513]
[1776676285459,45.52,74920.6,0.0,0.84222,0.0001,13.20488]
[1776676290676,45.51,74920.6,0.0,0.84223,0.0001,13.20425]
[1776676291029,45.51,74920.6,0.0,0.84223,0.0001,13.20425]
[1776676291095,45.51,74920.6,0.0,0.84223,0.0001,13.20425]
[1776676291192,45.51,74920.6,0.0,0.84223,0.0001,13.20425]
[1776676294704,45.51,74914.98,0.0,0.84174,0.0001,13.22799]
[1776676295561,45.51,74914.98,0.0,0.84174,0.0001,13.22799]
[1776676295632,45.51,74914.98,0.0,0.84174,0.0001,13.22799]
[1776676295698,45.51,74914.98,0.0,0.84174,0.0001,13.22799]
[1776676298162,45.51,74916.34,0.0,0.84188,0.0001,13.22054]
[1776676298196,45.51,74916.34,0.0,0.84188,0.0001,13.22054]
[1776676298310,45.51,74916.34,0.0,0.84188,0.0001,13.22054]
[1776676298414,45.51,74916.34,0.0,0.84188,0.0001,13.22054]
[1776676298446,45.51,74916.34,0.0,0.84188,0.0001,13.22054]
[1776676298732,45.51,74917.01,0.0,0.84195,0.0001,13.21696]
[1776676299739,45.51,74921.25,0.0,0.84236,0.0001,13.19503]
[1776676300746,45.51,74927.86,0.0,0.843,0.0001,13.16096]
[1776676301231,45.51,74927.86,0.0,0.843,0.0001,13.16096]
[1776676301299,45.51,74927.86,0.0,0.843,0.0001,13.16096]
[1776676301440,45.51,74927.86,0.0,0.843,0.0001,13.16096]
[1776676303172,45.51,74927.99,0.0,0.84303,0.0001,13.15922]
[1776676303197,45.51,74927.99,0.0,0.84303,0.0001,13.15922]
[1776676303252,45.51,74927.99,0.0,0.84303,0.0001,13.15922]
[1776676303767,45.51,74928.25,0.0,0.84306,0.0001,13.15783]
[1776676307084,45.51,74928.63,0.0,0.84309,0.0001,13.15582]
[1776676307192,45.51,74928.63,0.0,0.84309,0.0001,13.15582]
[1776676307294,45.51,74928.63,0.0,0.8431,0.0001,13.15565]
[1776676307795,45.51,74932.22,0.0,0.84344,0.0001,13.13719]
[1776676308802,45.51,74939.1,0.0,0.84411,0.0001,13.10178]
[1776676309809,45.51,74944.71,0.0,0.84464,0.0001,13.07295]
[1776676312501,45.51,74946.7,0.0,0.84483,0.0001,13.06274]
[1776676312553,45.51,74946.7,0.0,0.84483,0.0001,13.06274]
[1776676312696,45.51,74946.7,0.0,0.84483,0.0001,13.06274]
[1776676315063,45.51,74948.72,0.0,0.84502,0.0001,13.0525]
[1776676315066,45.51,74948.72,0.0,0.84502,0.0001,13.0525]
[1776676315200,45.51,74948.72,0.0,0.84502,0.0001,13.0525]
[1776676315300,45.51,74949.41,0.0,0.84509,0.0001,13.04908]
[1776676321506,45.51,74952.17,0.0,0.84535,0.0001,13.03475]
[1776676321555,45.51,74952.17,0.0,0.84535,0.0001,13.03475]
[1776676321690,45.51,74952.17,0.0,0.84535,0.0001,13.03475]
[1776676322900,45.5,74960.92,0.0,0.8462,0.0001,12.98893]
[1776676324914,45.49,74964.52,0.0,0.84659,9e-05,12.96776]
[1776676325967,45.49,74964.52,0.0,0.84659,9e-05,12.96776]
[1776676326029,45.49,74964.52,0.0,0.84659,9e-05,12.96776]
[1776676326193,45.49,74964.52,0.0,0.84659,9e-05,12.96776]
[1776676326293,45.49,74963.98,0.0,0.84656,9e-05,12.96925]
[1776676329355,45.49,74964.02,0.0,0.84657,9e-05,12.96892]
[1776676329404,45.49,74964.02,0.0,0.84657,9e-05,12.96892]
[1776676329436,45.49,74964.02,0.0,0.84657,9e-05,12.96892]
[1776676331963,45.49,74969.44,0.0,0.84709,9e-05,12.94058]
[1776676333675,45.49,74969.44,0.0,0.84709,9e-05,12.94058]
[1776676333707,45.48,74974.04,0.0,0.84755,9e-05,12.91569]
[1776676333978,45.48,74996.48,0.0,0.84966,9e-05,12.80026]
[1776676334985,45.49,75000.91,0.0,0.85006,9e-05,12.77858]
[1776676337393,45.49,75001.17,0.0,0.85006,9e-05,12.7786]
[1776676340593,45.5,75000.87,0.0,0.84996,9e-05,12.78411]
[1776676340629,45.51,75005.14,0.0,0.85035,9e-05,12.76228]
[1776676341041,45.51,75028.28,0.0,0.8525,9e-05,12.64333]
[1776676342048,45.51,75028.15,0.0,0.85249,9e-05,12.64415]
[1776676344086,45.51,75026.39,0.0,0.85233,9e-05,12.65317]
[1776676347083,45.51,75034.47,0.0,0.85307,9e-05,12.61158]
[1776676352119,45.51,75034.94,0.0,0.85316,9e-05,12.60467]
[1776676355525,45.51,75032.39,0.0,0.85292,9e-05,12.61786]
[1776676355528,45.51,75032.39,0.0,0.85292,9e-05,12.61786]
[1776676355690,45.51,75032.39,0.0,0.85292,9e-05,12.61786]
[1776676358216,45.51,75033.65,0.0,0.85303,9e-05,12.61151]
[1776676358267,45.51,75033.65,0.0,0.85303,9e-05,12.61151]
[1776676358441,45.51,75033.65,0.0,0.85303,9e-05,12.61151]
[1776676358530,45.51,75033.11,0.0,0.85298,9e-05,12.61438]
[1776676360798,45.51,75033.37,0.0,0.85301,9e-05,12.61305]
[1776676360806,45.51,75033.37,0.0,0.85301,9e-05,12.61305]
[1776676360936,45.51,75035.57,0.0,0.85321,9e-05,12.60179]
[1776676364206,45.51,75047.41,0.0,0.85429,9e-05,12.54125]
[1776676366220,45.51,75049.36,0.0,0.85447,9e-05,12.53144]
[1776676369684,45.51,75049.65,0.0,0.85449,9e-05,12.53026]
[1776676369764,45.51,75049.65,0.0,0.85449,9e-05,12.53026]
[1776676369752,45.51,75050.67,0.0,0.85458,9e-05,12.52518]
[1776676369935,45.51,75050.67,0.0,0.85458,9e-05,12.52518]
[1776676370247,45.51,75052.15,0.0,0.85471,9e-05,12.51774]
[1776676375283,45.51,75051.28,0.0,0.85462,9e-05,12.52302]
[1776676377817,45.51,75054.52,0.0,0.85491,9e-05,12.50654]
[1776676377860,45.51,75054.95,0.0,0.85495,9e-05,12.50451]
[1776676377936,45.51,75054.95,0.0,0.85495,9e-05,12.50451]
[1776676377860,45.51,75054.95,0.0,0.85495,9e-05,12.50451]
[1776676379311,45.52,75055.95,0.0,0.85503,9e-05,12.49973]
[1776676382476,45.52,75057.86,0.0,0.8552,9e-05,12.4903]
[1776676382623,45.52,75057.86,0.0,0.8552,9e-05,12.4903]
[1776676382693,45.52,75057.86,0.0,0.8552,9e-05,12.4903]
[1776676382793,45.52,75056.83,0.0,0.8551,9e-05,12.49577]
[1776676383460,45.52,75056.83,0.0,0.8551,9e-05,12.49577]
[1776676383691,45.52,75056.83,0.0,0.8551,9e-05,12.49577]
[1776676383788,45.52,75055.98,0.0,0.85502,9e-05,12.50031]
[1776676384346,45.52,75050.64,0.0,0.85453,9e-05,12.52789]
[1776676387731,45.52,75050.36,0.0,0.8545,9e-05,12.52959]
[1776676387783,45.52,75050.36,0.0,0.8545,9e-05,12.52959]
[1776676387791,45.52,75046.99,0.0,0.85419,9e-05,12.54701]
[1776676387938,45.52,75046.99,0.0,0.85419,9e-05,12.54701]
[1776676391395,45.52,75039.34,0.0,0.85348,9e-05,12.58665]
[1776676392011,45.52,75039.34,0.0,0.85348,9e-05,12.58665]
[1776676392064,45.52,75039.34,0.0,0.85348,9e-05,12.58665]
[1776676392192,45.52,75039.34,0.0,0.85348,9e-05,12.58665]
[1776676392402,45.52,75039.65,0.0,0.85351,9e-05,12.58511]
[1776676397437,45.52,75039.64,0.0,0.8535,9e-05,12.58542]
[1776676398525,45.52,75039.64,0.0,0.8535,9e-05,12.58542]
[1776676398534,45.52,75039.64,0.0,0.8535,9e-05,12.58542]
[1776676398694,45.52,75039.64,0.0,0.8535,9e-05,12.58542]
[1776676398795,45.52,75038.84,0.0,0.85343,9e-05,12.58959]
[1776676406500,45.52,75039.37,0.0,0.85347,9e-05,12.58736]
[1776676409487,45.52,75037.46,0.0,0.85329,9e-05,12.5973]
[1776676409494,45.52,75037.46,0.0,0.85329,9e-05,12.5973]
[1776676409696,45.52,75037.46,0.0,0.85329,9e-05,12.5973]
[1776676409793,45.52,75037.24,0.0,0.85327,9e-05,12.59848]
[1776676411537,45.53,75026.54,0.0,0.85232,9e-05,12.64887]
[1776676412544,45.53,75026.91,0.0,0.85236,9e-05,12.64696]
[1776676416572,45.52,75038.7,0.0,0.85345,9e-05,12.58638]
[1776676417155,45.52,75038.7,0.0,0.85345,9e-05,12.58638]
[1776676417536,45.52,75038.7,0.0,0.85345,9e-05,12.58638]
[1776676417581,45.53,75063.96,0.0,0.85576,9e-05,12.45682]
[1776676417941,45.53,75063.96,0.0,0.85576,9e-05,12.45682]
[1776676418016,45.53,75063.96,0.0,0.85576,9e-05,12.45682]
[1776676418587,45.53,75071.83,0.0,0.85647,9e-05,12.41672]
[1776676421242,45.53,75070.89,0.0,0.85637,9e-05,12.42197]
[1776676421609,45.53,75070.66,0.0,0.85635,9e-05,12.42344]
[1776676424462,45.53,75070.21,0.0,0.8563,9e-05,12.42596]
[1776676424648,45.53,75093.24,0.0,0.85838,9e-05,12.30784]
[1776676425655,45.53,75095.3,0.0,0.85857,9e-05,12.29736]
[1776676428025,45.53,75094.93,0.0,0.85852,9e-05,12.30022]
[1776676428676,45.53,75093.81,0.0,0.85841,9e-05,12.30604]
[1776676433711,45.53,75094.98,0.0,0.85851,9e-05,12.30047]
[1776676438746,45.54,75093.25,0.0,0.85835,9e-05,12.30982]
[1776676439218,45.54,75093.25,0.0,0.85835,9e-05,12.30982]
[1776676439223,45.54,75093.25,0.0,0.85835,9e-05,12.30982]
[1776676439440,45.54,75093.25,0.0,0.85835,9e-05,12.30982]
[1776676439753,45.54,75093.14,0.0,0.85834,9e-05,12.31048]
[1776676440768,45.54,75097.28,0.0,0.85871,9e-05,12.28937]
[1776676441772,45.54,75105.03,0.0,0.85938,9e-05,12.25095]
[1776676444215,45.54,75105.07,0.0,0.85938,9e-05,12.25075]
[1776676444353,45.54,75105.07,0.0,0.85938,9e-05,12.25075]
[1776676444793,45.54,75108.12,0.0,0.85966,9e-05,12.23512]
[1776676445800,45.54,75102.78,0.0,0.85917,9e-05,12.26266]
[1776676447821,45.54,75098.12,0.0,0.85876,9e-05,12.28647]
[1776676447972,45.54,75098.12,0.0,0.85876,9e-05,12.28647]
[1776676448023,45.54,75098.12,0.0,0.85876,9e-05,12.28647]
[1776676448194,45.54,75098.12,0.0,0.85876,9e-05,12.28647]
[1776676448827,45.54,75095.19,0.0,0.8585,9e-05,12.30143]
[1776676450842,45.54,75090.23,0.0,0.85807,9e-05,12.32601]
[1776676451849,45.54,75085.57,0.0,0.85765,9e-05,12.34978]
[1776676452856,45.54,75081.42,0.0,0.85727,9e-05,12.37109]
[1776676454877,45.54,75064.54,0.0,0.85574,9e-05,12.45763]
[1776676455881,45.54,75059.07,0.0,0.85524,9e-05,12.48593]
[1776676460916,45.54,75059.66,0.0,0.85528,9e-05,12.48388]
[1776676463699,45.54,75059.65,0.0,0.85527,9e-05,12.48413]
[1776676463752,45.54,75059.65,0.0,0.85527,9e-05,12.48413]
[1776676463944,45.54,75059.65,0.0,0.85527,9e-05,12.48413]
[1776676468972,45.55,75059.48,0.0,0.85524,9e-05,12.48632]
[1776676474007,45.55,75057.48,0.0,0.85508,9e-05,12.49283]
[1776676476795,45.55,75057.64,0.0,0.85509,9e-05,12.49217]
[1776676476932,45.55,75057.64,0.0,0.85509,9e-05,12.49217]
[1776676476944,45.55,75057.64,0.0,0.85509,9e-05,12.49217]
[1776676477733,45.55,75057.16,0.0,0.85504,9e-05,12.49496]
[1776676477946,45.55,75057.16,0.0,0.85504,9e-05,12.49496]
[1776676483070,45.55,75055.32,0.0,0.85487,9e-05,12.50453]
[1776676488105,45.55,75055.08,0.0,0.85485,9e-05,12.50553]
[1776676489031,45.55,75055.08,0.0,0.85485,9e-05,12.50553]
[1776676489092,45.55,75055.08,0.0,0.85485,9e-05,12.50553]
[1776676489191,45.55,75055.08,0.0,0.85485,9e-05,12.50553]
[1776676493139,45.55,75058.17,0.0,0.85514,9e-05,12.48946]
[1776676497346,45.55,75059.09,0.0,0.85522,9e-05,12.48468]
[1776676497353,45.55,75059.09,0.0,0.85522,9e-05,12.48468]
[1776676497444,45.55,75059.09,0.0,0.85522,9e-05,12.48468]
[1776676502206,45.55,75062.06,0.0,0.85549,9e-05,12.46943]
[1776676503258,45.55,75062.06,0.0,0.85549,9e-05,12.46943]
[1776676503308,45.55,75062.06,0.0,0.85549,9e-05,12.46943]
[1776676503443,45.55,75062.06,0.0,0.85549,9e-05,12.46943]
[1776676503967,45.55,75062.06,0.0,0.85549,9e-05,12.46943]
[1776676503461,45.55,75067.2,0.0,0.85596,9e-05,12.44313]
[1776676504221,45.55,75063.87,0.0,0.85566,9e-05,12.4602]
[1776676505229,45.55,75045.45,0.0,0.85398,9e-05,12.55468]
[1776676506236,45.55,75041.4,0.0,0.8536,9e-05,12.57551]
[1776676507438,45.55,75041.4,0.0,0.8536,9e-05,12.57551]
[1776676507538,45.55,75040.57,0.0,0.85353,9e-05,12.57982]
[1776676509258,45.55,75045.89,0.0,0.85401,9e-05,12.55255]
[1776676511429,45.55,75045.11,0.0,0.85394,9e-05,12.55657]
[1776676511440,45.55,75045.11,0.0,0.85394,9e-05,12.55657]
[1776676511479,45.55,75045.11,0.0,0.85394,9e-05,12.55657]
[1776676514539,45.55,75045.01,0.0,0.85393,9e-05,12.55723]
[1776676514699,45.55,75045.01,0.0,0.85393,9e-05,12.55723]
[1776676518321,45.55,75052.77,0.0,0.85464,9e-05,12.51762]
[1776676519328,45.55,75049.45,0.0,0.85433,9e-05,12.53468]
[1776676520055,45.55,75049.45,0.0,0.85433,9e-05,12.53468]
[1776676520104,45.55,75049.45,0.0,0.85433,9e-05,12.53468]
[1776676520194,45.55,75049.45,0.0,0.85433,9e-05,12.53468]
[1776676520335,45.55,75048.69,0.0,0.85426,9e-05,12.53868]
[1776676525370,45.55,75047.4,0.0,0.85414,9e-05,12.54566]
[1776676528330,45.55,75046.59,0.0,0.85406,9e-05,12.54996]
[1776676528441,45.55,75046.59,0.0,0.85406,9e-05,12.54996]
[1776676531413,45.56,75059.51,0.0,0.85528,9e-05,12.47935]
[1776676532594,45.56,75059.51,0.0,0.85528,9e-05,12.47935]
[1776676532643,45.56,75059.51,0.0,0.85528,9e-05,12.47935]
[1776676532689,45.56,75059.51,0.0,0.85528,9e-05,12.47935]
[1776676532695,45.56,75060.37,0.0,0.85535,9e-05,12.47519]
[1776676535972,45.56,75060.98,0.0,0.85541,9e-05,12.47224]
[1776676535988,45.56,75064.55,0.0,0.85573,9e-05,12.45396]
[1776676536190,45.56,75064.55,0.0,0.85573,9e-05,12.45396]
[1776676537454,45.56,75083.88,0.0,0.85748,9e-05,12.35495]
[1776676538461,45.56,75081.31,0.0,0.85724,9e-05,12.36832]
[1776676542489,45.56,75092.5,0.0,0.85825,9e-05,12.3113]
[1776676543213,45.56,75092.5,0.0,0.85825,9e-05,12.3113]
[1776676543496,45.56,75092.32,0.0,0.85823,9e-05,12.31228]
[1776676544397,45.56,75092.32,0.0,0.85823,9e-05,12.31228]
[1776676544444,45.56,75092.32,0.0,0.85823,9e-05,12.31228]
[1776676544519,45.56,75092.32,0.0,0.85823,9e-05,12.31228]
[1776676544900,45.56,75092.32,0.0,0.85823,9e-05,12.31228]
[1776676544945,45.56,75092.32,0.0,0.85823,9e-05,12.31228]
[1776676545229,45.56,75092.32,0.0,0.85823,9e-05,12.31234]
[1776676545510,45.56,75091.95,0.0,0.85819,9e-05,12.31429]
[1776676546882,45.56,75091.95,0.0,0.85819,9e-05,12.31429]
[1776676546935,45.56,75091.95,0.0,0.85819,9e-05,12.31429]
[1776676546916,45.56,75087.51,0.0,0.85779,9e-05,12.33709]
[1776676550559,45.56,75086.24,0.0,0.85768,9e-05,12.34364]
[1776676550690,45.56,75086.24,0.0,0.85768,9e-05,12.34364]
[1776676554132,45.56,75087.74,0.0,0.85781,9e-05,12.33611]
[1776676554206,45.56,75087.74,0.0,0.85781,9e-05,12.33611]
[1776676554573,45.56,75078.01,0.0,0.85693,9e-05,12.38598]
[1776676555580,45.56,75073.89,0.0,0.85656,9e-05,12.40705]
[1776676557780,45.56,75073.43,0.0,0.85652,9e-05,12.40933]
[1776676557827,45.56,75073.43,0.0,0.85652,9e-05,12.40933]
[1776676557939,45.56,75073.43,0.0,0.85652,9e-05,12.40933]
[1776676563639,45.56,75075.08,0.0,0.85667,9e-05,12.40101]
[1776676564453,45.56,75075.08,0.0,0.85667,9e-05,12.40101]
[1776676564458,45.56,75075.08,0.0,0.85667,9e-05,12.40101]
[1776676564691,45.56,75075.08,0.0,0.85667,9e-05,12.40101]
[1776676569520,45.56,75075.1,0.0,0.85667,9e-05,12.40074]
[1776676569572,45.56,75075.1,0.0,0.85667,9e-05,12.40074]
[1776676569689,45.56,75075.1,0.0,0.85667,9e-05,12.40074]
[1776676574006,45.56,75075.67,0.0,0.85673,9e-05,12.39765]
[1776676574058,45.56,75075.67,0.0,0.85673,9e-05,12.39765]
[1776676574188,45.56,75077.52,0.0,0.85689,9e-05,12.38813]
[1776676576730,45.56,75081.26,0.0,0.85723,9e-05,12.3689]
[1776676577737,45.56,75078.44,0.0,0.85698,9e-05,12.38335]
[1776676581765,45.56,75075.49,0.0,0.85671,9e-05,12.3985]
[1776676585794,45.56,75079.49,0.0,0.85707,9e-05,12.37847]
[1776676588652,45.56,75078.77,0.0,0.857,9e-05,12.38244]
[1776676588687,45.56,75078.77,0.0,0.857,9e-05,12.38244]
[1776676589103,45.56,75078.69,0.0,0.85699,9e-05,12.3828]
[1776676594856,45.56,75076.25,0.0,0.85681,9e-05,12.3905]
[1776676596871,45.56,75080.4,0.0,0.85718,9e-05,12.3695]
[1776676599194,45.56,75080.16,0.0,0.85716,9e-05,12.37105]
[1776676599202,45.56,75080.16,0.0,0.85716,9e-05,12.37105]
[1776676599254,45.56,75080.16,0.0,0.85716,9e-05,12.37105]
[1776676603920,45.56,75067.23,0.0,0.85598,9e-05,12.43764]
[1776676604995,45.56,75067.23,0.0,0.85598,9e-05,12.43764]
[1776676604927,45.56,75064.32,0.0,0.85571,9e-05,12.45262]
[1776676605188,45.56,75064.32,0.0,0.85571,9e-05,12.45262]
[1776676605934,45.56,75048.65,0.0,0.85428,9e-05,12.53299]
[1776676606941,45.56,75044.11,0.0,0.85387,9e-05,12.55638]
[1776676608886,45.56,75042.51,0.0,0.85372,9e-05,12.56466]
[1776676608935,45.56,75042.51,0.0,0.85372,9e-05,12.56466]
[1776676612691,45.56,75042.21,0.0,0.85369,9e-05,12.56627]
[1776676615195,45.57,75042.46,0.0,0.85371,9e-05,12.56535]
[1776676616428,45.57,75042.28,0.0,0.85369,9e-05,12.56632]
[1776676616435,45.57,75042.28,0.0,0.85369,9e-05,12.56632]
[1776676620090,45.57,75042.28,0.0,0.85369,9e-05,12.56645]
[1776676621202,45.57,75041.88,0.0,0.85365,9e-05,12.56858]
[1776676622048,45.57,75048.99,0.0,0.8543,9e-05,12.53216]
[1776676623060,45.57,75054.41,0.0,0.85479,9e-05,12.50445]
[1776676623716,45.57,75054.41,0.0,0.85479,9e-05,12.50445]
[1776676623923,45.57,75054.41,0.0,0.85479,9e-05,12.50445]
[1776676623940,45.57,75054.41,0.0,0.85479,9e-05,12.50445]
[1776676626079,45.57,75046.52,0.0,0.85407,9e-05,12.54523]
[1776676631243,45.57,75043.9,0.0,0.85382,9e-05,12.55892]
[1776676631295,45.57,75043.9,0.0,0.85382,9e-05,12.55892]
[1776676631446,45.57,75043.9,0.0,0.85382,9e-05,12.55892]
[1776676634135,45.57,75040.94,0.0,0.85354,9e-05,12.57436]
[1776676639170,45.57,75041.15,0.0,0.85356,9e-05,12.57353]
[1776676643718,45.57,75041.15,0.0,0.85356,9e-05,12.57353]
[1776676643770,45.57,75041.15,0.0,0.85356,9e-05,12.57353]
[1776676643943,45.57,75041.15,0.0,0.85356,9e-05,12.57353]
[1776676648150,45.57,75041.15,0.0,0.85355,9e-05,12.5738]
[1776676648190,45.57,75041.15,0.0,0.85355,9e-05,12.5738]
[1776676648205,45.57,75041.15,0.0,0.85355,9e-05,12.5738]
[1776676648735,45.57,75041.15,0.0,0.85355,9e-05,12.5738]
[1776676648937,45.57,75041.15,0.0,0.85355,9e-05,12.5738]
[1776676649007,45.57,75048.44,0.0,0.85422,9e-05,12.53674]
[1776676653269,45.57,75066.46,0.0,0.8559,9e-05,12.44019]
[1776676654164,45.57,75066.46,0.0,0.8559,9e-05,12.44019]
[1776676654174,45.57,75066.46,0.0,0.8559,9e-05,12.44019]
[1776676654201,45.57,75066.46,0.0,0.8559,9e-05,12.44019]
[1776676654276,45.57,75068.37,0.0,0.85607,9e-05,12.43047]
[1776676661324,45.58,75068.1,0.0,0.85603,9e-05,12.43238]
[1776676666360,45.58,75068.03,0.0,0.85604,9e-05,12.43227]
[1776676672402,45.57,75068.14,0.0,0.85606,9e-05,12.43115]
[1776676679451,45.57,75068.91,0.0,0.85614,9e-05,12.42648]
[1776676681466,45.57,75091.51,0.0,0.85818,9e-05,12.31051]
[1776676683480,45.57,75092.74,0.0,0.85829,9e-05,12.30417]
[1776676688522,45.57,75092.72,0.0,0.85829,9e-05,12.30459]
[1776676693557,45.57,75097.56,0.0,0.85872,9e-05,12.28015]
[1776676695570,45.57,75101.42,0.0,0.85906,9e-05,12.26061]
[1776676700606,45.57,75102.08,0.0,0.85911,9e-05,12.25736]
[1776676705641,45.58,75102.59,0.0,0.85915,9e-05,12.25552]
[1776676708662,45.58,75105.76,0.0,0.85943,9e-05,12.23943]
[1776676713697,45.58,75106.21,0.0,0.85951,9e-05,12.2325]
[1776676719259,45.58,75108.28,0.0,0.85969,9e-05,12.22192]
[1776676720746,45.58,75112.61,0.0,0.86008,9e-05,12.19993]
[1776676721753,45.58,75116.97,0.0,0.86046,9e-05,12.1777]
[1776676722760,45.58,75120.12,0.0,0.86074,9e-05,12.16168]
[1776676723767,45.58,75125.18,0.0,0.86119,9e-05,12.13594]
[1776676724774,45.58,75131.18,0.0,0.86172,9e-05,12.10543]
[1776676726788,45.58,75122.8,0.0,0.86097,9e-05,12.14861]
[1776676727250,45.58,75122.8,0.0,0.86097,9e-05,12.14861]
[1776676727296,45.58,75122.8,0.0,0.86097,9e-05,12.14861]
[1776676727437,45.58,75122.8,0.0,0.86097,9e-05,12.14861]
[1776676728802,45.58,75126.36,0.0,0.86128,9e-05,12.13066]
[1776676732830,45.58,75130.3,0.0,0.86162,9e-05,12.11118]
[1776676737865,45.59,75144.53,0.0,0.86286,9e-05,12.03942]
[1776676738872,45.59,75144.1,0.0,0.86282,9e-05,12.04169]
[1776676741893,45.59,75139.85,0.0,0.86243,9e-05,12.06418]
[1776676745928,45.59,75135.89,0.0,0.86208,9e-05,12.08447]
[1776676746939,45.59,75132.49,0.0,0.86178,9e-05,12.10182]
[1776676747947,45.59,75127.69,0.0,0.86136,9e-05,12.1263]
[1776676749961,45.59,75123.94,0.0,0.86103,9e-05,12.14531]
[1776676754996,45.59,75126.68,0.0,0.86127,9e-05,12.13162]
[1776676760036,45.59,75127.65,0.0,0.86134,9e-05,12.12726]
[1776676765071,45.59,75128.29,0.0,0.86139,9e-05,12.12462]
[1776676766078,45.59,75122.52,0.0,0.86087,9e-05,12.15422]
[1776676771113,45.59,75120.89,0.0,0.86077,9e-05,12.15831]
[1776676772120,45.59,75118.02,0.0,0.86051,9e-05,12.17306]
[1776676777155,45.6,75116.33,0.0,0.86035,9e-05,12.18206]
[1776676778162,45.6,75103.5,0.0,0.85921,9e-05,12.24771]
[1776676779168,45.6,75097.91,0.0,0.8587,9e-05,12.27646]
[1776676780176,45.6,75102.97,0.0,0.85916,9e-05,12.2507]
[1776676785211,45.6,75104.45,0.0,0.85927,9e-05,12.24396]
[1776676790246,45.6,75103.48,0.0,0.85917,9e-05,12.24978]
[1776676791253,45.6,75095.03,0.0,0.85841,9e-05,12.29317]
[1776676792259,45.6,75091.08,0.0,0.85806,9e-05,12.31349]
[1776676795281,45.6,75087.35,0.0,0.85772,9e-05,12.33285]
[1776676797295,45.6,75078.79,0.0,0.85694,9e-05,12.3768]
[1776676802330,45.61,75077.09,0.0,0.85679,9e-05,12.38555]
[1776676807367,45.61,75078.19,0.0,0.85689,9e-05,12.37997]
[1776676812405,45.61,75077.34,0.0,0.85681,9e-05,12.38439]
[1776676813412,45.61,75081.39,0.0,0.85717,9e-05,12.36368]
[1776676818447,45.61,75092.11,0.0,0.85812,9e-05,12.30985]
[1776676819454,45.61,75098.51,0.0,0.85869,9e-05,12.27725]
[1776676824489,45.61,75100.32,0.0,0.85884,9e-05,12.26884]
[1776676829523,45.62,75102.59,0.0,0.85903,9e-05,12.25816]
[1776676835566,45.62,75102.96,0.0,0.8591,9e-05,12.25192]
[1776676840601,45.62,75102.14,0.0,0.85902,9e-05,12.25612]
[1776676845636,45.62,75103.82,0.0,0.85917,9e-05,12.24755]
[1776676848657,45.62,75107.79,0.0,0.85953,9e-05,12.22729]
[1776676853692,45.62,75103.59,0.0,0.85915,9e-05,12.24894]
[1776676855706,45.62,75099.87,0.0,0.85882,9e-05,12.26798]
[1776676860744,45.62,75098.9,0.0,0.85873,9e-05,12.27285]
[1776676865780,45.62,75109.05,0.0,0.85964,9e-05,12.22089]
[1776676866786,45.62,75123.64,0.0,0.86094,9e-05,12.14627]
[1776676867794,45.62,75123.58,0.0,0.86093,9e-05,12.14663]
[1776676868801,45.62,75110.03,0.0,0.85973,9e-05,12.216]
[1776676869808,45.62,75105.39,0.0,0.85931,9e-05,12.23993]
[1776676874845,45.62,75109.77,0.0,0.8597,9e-05,12.21767]
[1776676875858,45.62,75127.26,0.0,0.86125,9e-05,12.12835]
[1776676876865,45.62,75133.87,0.0,0.86183,9e-05,12.09484]
[1776676879886,45.62,75137.06,0.0,0.86211,9e-05,12.07886]
[1776676880893,45.62,75141.12,0.0,0.86246,9e-05,12.05819]
[1776676884921,45.62,75132.45,0.0,0.86169,9e-05,12.10288]
[1776676886935,45.62,75134.46,0.0,0.86186,9e-05,12.09298]
[1776676887942,45.62,75143.75,0.0,0.86268,9e-05,12.0456]
[1776676888949,45.62,75146.72,0.0,0.86294,9e-05,12.03053]
[1776676890401,45.62,75146.72,0.0,0.86294,9e-05,12.03053]
[1776676889962,45.62,75164.75,0.0,0.86451,9e-05,11.93865]
[1776676890668,45.62,75164.75,0.0,0.86451,9e-05,11.93865]
[1776676890969,45.62,75173.67,0.0,0.86529,9e-05,11.89332]
[1776676891973,45.62,75174.03,0.0,0.86536,9e-05,11.88707]
[1776676893685,45.63,75173.56,0.0,0.86527,9e-05,11.89231]
[1776676898829,45.65,75172.11,0.0,0.86508,9e-05,11.90358]
[1776676898840,45.65,75172.11,0.0,0.86508,9e-05,11.90358]
[1776676898936,45.65,75172.11,0.0,0.86508,9e-05,11.90358]
[1776676901120,45.65,75171.18,0.0,0.86495,9e-05,11.91111]
[1776676901172,45.65,75171.18,0.0,0.86495,9e-05,11.91111]
[1776676901196,45.65,75171.18,0.0,0.86495,9e-05,11.91111]
[1776676901265,45.66,75171.14,0.0,0.86494,9e-05,11.91156]
[1776676902051,45.66,75162.45,0.0,0.86418,9e-05,11.95603]
[1776676904065,45.66,75159.41,0.0,0.86391,9e-05,11.97185]
[1776676909100,45.66,75157.94,0.0,0.86377,9e-05,11.98009]
[1776676911044,45.66,75157.76,0.0,0.86375,9e-05,11.98114]
[1776676911090,45.66,75157.76,0.0,0.86375,9e-05,11.98114]
[1776676911191,45.66,75157.76,0.0,0.86375,9e-05,11.98114]
[1776676912121,45.66,75149.6,0.0,0.86304,9e-05,12.02298]
[1776676913128,45.66,75142.06,0.0,0.86237,9e-05,12.06148]
[1776676914135,45.66,75135.59,0.0,0.8618,9e-05,12.09467]
[1776676916952,45.66,75135.1,0.0,0.86175,9e-05,12.0975]
[1776676917004,45.66,75135.1,0.0,0.86175,9e-05,12.0975]
[1776676917197,45.66,75135.1,0.0,0.86175,9e-05,12.0975]
[1776676921187,45.67,75128.43,0.0,0.86115,9e-05,12.1323]
[1776676923199,45.67,75120.91,0.0,0.86048,9e-05,12.17085]
[1776676924239,45.67,75120.91,0.0,0.86048,9e-05,12.17085]
[1776676924292,45.67,75120.91,0.0,0.86048,9e-05,12.17085]
[1776676924440,45.67,75120.25,0.0,0.86042,9e-05,12.17427]
[1776676929243,45.67,75114.71,0.0,0.85993,9e-05,12.20272]
[1776676934278,45.67,75112.05,0.0,0.85969,9e-05,12.21628]
[1776676935285,45.67,75104.51,0.0,0.85902,9e-05,12.25476]
[1776676937299,45.67,75098.83,0.0,0.85851,9e-05,12.28362]
[1776676941327,45.67,75092.25,0.0,0.85793,9e-05,12.31682]
[1776676942334,45.67,75083.14,0.0,0.85711,9e-05,12.36343]
[1776676944350,45.66,75082.05,0.0,0.85701,9e-05,12.36872]
[1776676948377,45.66,75075.43,0.0,0.85642,9e-05,12.40214]
[1776676953413,45.66,75075.86,0.0,0.85651,9e-05,12.39471]
[1776676954112,45.66,75075.86,0.0,0.85651,9e-05,12.39471]
[1776676954164,45.66,75075.86,0.0,0.85651,9e-05,12.39471]
[1776676954193,45.66,75075.86,0.0,0.85651,9e-05,12.39471]
[1776676954419,45.66,75076.05,0.0,0.85653,9e-05,12.39354]
[1776676959455,45.66,75074.83,0.0,0.85644,9e-05,12.39878]
[1776676962476,45.66,75066.2,0.0,0.85566,9e-05,12.44246]
[1776676965005,45.66,75064.88,0.0,0.85554,9e-05,12.44931]
[1776676965057,45.66,75064.88,0.0,0.85554,9e-05,12.44931]
[1776676965193,45.66,75064.88,0.0,0.85554,9e-05,12.44931]
[1776676965276,45.66,75064.56,0.0,0.85551,9e-05,12.45112]
[1776676970532,45.66,75062.53,0.0,0.85532,9e-05,12.46191]
[1776676975567,45.66,75060.03,0.0,0.85508,9e-05,12.4751]
[1776676980602,45.66,75061.11,0.0,0.85518,9e-05,12.46955]
[1776676981609,45.66,75056.23,0.0,0.85474,9e-05,12.49439]
[1776676982616,45.66,75050.69,0.0,0.85423,9e-05,12.52275]
[1776676987651,45.66,75043.84,0.0,0.85361,9e-05,12.55766]
[1776676992685,45.66,75040.52,0.0,0.85331,9e-05,12.57425]
[1776676996714,45.66,75033.23,0.0,0.85265,9e-05,12.61113]
[1776677000987,45.65,75031.0,0.0,0.85245,9e-05,12.62222]
[1776677000991,45.65,75031.0,0.0,0.85245,9e-05,12.62222]
[1776677001193,45.65,75031.0,0.0,0.85245,9e-05,12.62222]
[1776677001295,45.65,75031.0,0.0,0.85246,9e-05,12.62171]
[1776677006784,45.65,75029.54,0.0,0.85234,9e-05,12.6284]
[1776677008298,45.65,75029.54,0.0,0.85234,9e-05,12.6284]
[1776677008436,45.65,75029.54,0.0,0.85234,9e-05,12.6284]
[1776677008399,45.65,75028.52,0.0,0.85225,9e-05,12.63324]
[1776677008517,45.65,75028.52,0.0,0.85225,9e-05,12.63324]
[1776677009688,45.65,75030.52,0.0,0.85243,9e-05,12.623]
[1776677009939,45.65,75030.52,0.0,0.85243,9e-05,12.623]
[1776677010039,45.65,75031.19,0.0,0.8525,9e-05,12.61939]
[1776677011819,45.65,75038.42,0.0,0.85321,9e-05,12.57737]
[1776677012826,45.65,75045.21,0.0,0.85384,9e-05,12.54248]
[1776677013833,45.65,75039.99,0.0,0.85336,9e-05,12.56914]
[1776677016854,45.65,75045.21,0.0,0.85384,9e-05,12.54207]
[1776677018792,45.64,75046.58,0.0,0.85397,9e-05,12.53498]
[1776677018844,45.64,75046.58,0.0,0.85397,9e-05,12.53498]
[1776677018937,45.64,75046.58,0.0,0.85397,9e-05,12.53498]
[1776677019038,45.64,75047.39,0.0,0.85405,9e-05,12.53078]
[1776677020882,45.64,75040.37,0.0,0.8534,9e-05,12.56659]
[1776677023852,45.64,75043.0,0.0,0.85365,9e-05,12.55292]
[1776677023910,45.64,75043.0,0.0,0.85365,9e-05,12.55292]
[1776677023944,45.64,75043.0,0.0,0.85365,9e-05,12.55292]
[1776677023961,45.64,75047.01,0.0,0.85402,9e-05,12.5323]
[1776677025924,45.64,75055.12,0.0,0.85476,9e-05,12.49068]
[1776677026930,45.64,75059.0,0.0,0.85512,9e-05,12.47082]
[1776677031967,45.64,75065.57,0.0,0.85571,9e-05,12.43734]
[1776677037002,45.64,75070.82,0.0,0.8562,9e-05,12.40981]
[1776677038112,45.64,75070.82,0.0,0.8562,9e-05,12.40981]
[1776677038164,45.64,75070.82,0.0,0.8562,9e-05,12.40981]
[1776677038194,45.64,75070.82,0.0,0.8562,9e-05,12.40981]
[1776677038213,45.64,75070.75,0.0,0.8562,9e-05,12.40994]
[1776677044053,45.64,75069.96,0.0,0.85615,9e-05,12.41241]
[1776677046719,45.63,75069.0,0.0,0.85607,9e-05,12.41706]
[1776677046919,45.63,75069.0,0.0,0.85607,9e-05,12.41706]
[1776677046936,45.63,75069.0,0.0,0.85607,9e-05,12.41706]
[1776677047074,45.63,75068.23,0.0,0.856,9e-05,12.42086]
[1776677051255,45.63,75065.12,0.0,0.85573,9e-05,12.43631]
[1776677051327,45.63,75065.12,0.0,0.85573,9e-05,12.43631]
[1776677051441,45.63,75065.12,0.0,0.85573,9e-05,12.43631]
[1776677051529,45.63,75063.58,0.0,0.8556,9e-05,12.44384]
[1776677052108,45.63,75057.72,0.0,0.85506,9e-05,12.47384]
[1776677053116,45.63,75049.15,0.0,0.85428,9e-05,12.51771]
[1776677055130,45.63,75046.28,0.0,0.85402,9e-05,12.53229]
[1776677056137,45.63,75050.24,0.0,0.85438,9e-05,12.51192]
[1776677058145,45.63,75052.45,0.0,0.85459,9e-05,12.50049]
[1776677058190,45.63,75052.45,0.0,0.85459,9e-05,12.50049]
[1776677058197,45.63,75052.45,0.0,0.85459,9e-05,12.50049]
[1776677058246,45.63,75052.58,0.0,0.8546,9e-05,12.49967]
[1776677059659,45.63,75053.8,0.0,0.85471,9e-05,12.49342]
[1776677059693,45.63,75053.8,0.0,0.85471,9e-05,12.49342]
[1776677060165,45.63,75055.01,0.0,0.85482,9e-05,12.48716]
[1776677062179,45.63,75063.02,0.0,0.85556,9e-05,12.44602]
[1776677063186,45.63,75068.36,0.0,0.85604,9e-05,12.41871]
[1776677065420,45.63,75069.9,0.0,0.85618,9e-05,12.41088]
[1776677065445,45.63,75069.9,0.0,0.85618,9e-05,12.41088]
[1776677065468,45.63,75069.9,0.0,0.85618,9e-05,12.41088]
[1776677065560,45.63,75070.29,0.0,0.85621,9e-05,12.40895]
[1776677066279,45.63,75070.29,0.0,0.85621,9e-05,12.40895]
[1776677066439,45.63,75070.29,0.0,0.85621,9e-05,12.40895]
[1776677066539,45.63,75070.43,0.0,0.85623,9e-05,12.40829]
[1776677071386,45.63,75069.64,0.0,0.85616,9e-05,12.41213]
[1776677071435,45.63,75069.64,0.0,0.85616,9e-05,12.41213]
[1776677071488,45.63,75069.64,0.0,0.8562,9e-05,12.4072]
[1776677071690,45.63,75069.64,0.0,0.8562,9e-05,12.4072]
[1776677074263,45.63,75060.81,0.0,0.85541,9e-05,12.45192]
[1776677075672,45.63,75060.03,0.0,0.85534,9e-05,12.45571]
[1776677075677,45.63,75060.03,0.0,0.85534,9e-05,12.45571]
[1776677075697,45.63,75060.03,0.0,0.85534,9e-05,12.45571]
[1776677077284,45.62,75059.63,0.0,0.85531,9e-05,12.45734]
[1776677080438,45.62,75058.8,0.0,0.85524,9e-05,12.46139]
[1776677080508,45.62,75095.93,0.0,0.8586,9e-05,12.27122]
[1776677081137,45.62,75095.93,0.0,0.8586,9e-05,12.27122]
[1776677081333,45.61,75096.31,0.0,0.85869,9e-05,12.26598]
[1776677083850,45.61,75093.06,0.0,0.85842,9e-05,12.28119]
[1776677086151,45.61,75091.89,0.0,0.85832,9e-05,12.28691]
[1776677086194,45.61,75091.89,0.0,0.85832,9e-05,12.28691]
[1776677086296,45.61,75091.89,0.0,0.85832,9e-05,12.28691]
[1776677086542,45.61,75091.89,0.0,0.85832,9e-05,12.28691]
[1776677086369,45.61,75092.21,0.0,0.85836,9e-05,12.28513]
[1776677086690,45.61,75092.21,0.0,0.85836,9e-05,12.28513]
[1776677087378,45.61,75091.82,0.0,0.85832,9e-05,12.28699]
[1776677092521,45.6,75093.4,0.0,0.85847,9e-05,12.27838]
[1776677092573,45.6,75093.4,0.0,0.85847,9e-05,12.27838]
[1776677092690,45.6,75093.82,0.0,0.85851,9e-05,12.27612]
[1776677096880,45.6,75093.95,0.0,0.85853,9e-05,12.27511]
[1776677096940,45.6,75093.95,0.0,0.85853,9e-05,12.27511]
[1776677097197,45.6,75093.95,0.0,0.85853,9e-05,12.27511]
[1776677097448,45.6,75095.27,0.0,0.85865,9e-05,12.26815]
[1776677098454,45.6,75107.67,0.0,0.85976,9e-05,12.20466]
[1776677099461,45.6,75109.18,0.0,0.8599,9e-05,12.19694]
[1776677102837,45.6,75109.11,0.0,0.85989,9e-05,12.19731]
[1776677102884,45.6,75109.11,0.0,0.85989,9e-05,12.19731]
[1776677102939,45.6,75109.11,0.0,0.85989,9e-05,12.19731]
[1776677103021,45.6,75109.11,0.0,0.85989,9e-05,12.19731]
[1776677104497,45.6,75105.45,0.0,0.85956,9e-05,12.21605]
[1776677104869,45.6,75105.45,0.0,0.85956,9e-05,12.21605]
[1776677104872,45.6,75105.45,0.0,0.85956,9e-05,12.21605]
[1776677104939,45.6,75105.45,0.0,0.85956,9e-05,12.21605]
[1776677105504,45.6,75104.63,0.0,0.85949,9e-05,12.22023]
[1776677107959,45.6,75106.21,0.0,0.85963,9e-05,12.21211]
[1776677108003,45.6,75106.21,0.0,0.85963,9e-05,12.21211]
[1776677108195,45.6,75106.21,0.0,0.85963,9e-05,12.21211]
[1776677113560,45.6,75106.89,0.0,0.85969,9e-05,12.20865]
[1776677114909,45.6,75106.13,0.0,0.85963,9e-05,12.21254]
[1776677114936,45.6,75106.13,0.0,0.85963,9e-05,12.21254]
[1776677115969,45.6,75105.99,0.0,0.85961,9e-05,12.21325]
[1776677116021,45.6,75105.99,0.0,0.85961,9e-05,12.21325]
[1776677116196,45.6,75105.99,0.0,0.85961,9e-05,12.21325]
[1776677116581,45.6,75106.28,0.0,0.85964,9e-05,12.21176]
[1776677117587,45.6,75099.92,0.0,0.85907,9e-05,12.24428]
[1776677118811,45.6,75100.06,0.0,0.85908,9e-05,12.24352]
[1776677118871,45.6,75100.06,0.0,0.85908,9e-05,12.24352]
[1776677118936,45.6,75100.06,0.0,0.85908,9e-05,12.24352]
[1776677124636,45.6,75088.65,0.0,0.85807,9e-05,12.30156]
[1776677125716,45.6,75088.65,0.0,0.85807,9e-05,12.30156]
[1776677125768,45.6,75088.65,0.0,0.85807,9e-05,12.30156]
[1776677125946,45.6,75088.65,0.0,0.85807,9e-05,12.30156]
[1776677126037,45.6,75088.37,0.0,0.85804,9e-05,12.30288]
[1776677131686,45.6,75088.33,0.0,0.85809,9e-05,12.29794]
[1776677134596,45.6,75088.4,0.0,0.85809,9e-05,12.29765]
[1776677134648,45.6,75088.4,0.0,0.85809,9e-05,12.29765]
[1776677133914,45.6,75093.26,0.0,0.85853,9e-05,12.27284]
[1776677134692,45.6,75093.26,0.0,0.85853,9e-05,12.27284]
[1776677134708,45.6,75093.39,0.0,0.85854,9e-05,12.27227]
[1776677139743,45.6,75091.56,0.0,0.85837,9e-05,12.28209]
[1776677143105,45.6,75090.5,0.0,0.85827,9e-05,12.28767]
[1776677143157,45.6,75090.5,0.0,0.85827,9e-05,12.28767]
[1776677143191,45.6,75090.5,0.0,0.85827,9e-05,12.28767]
[1776677143207,45.6,75090.5,0.0,0.85827,9e-05,12.28774]
[1776677148807,45.6,75091.66,0.0,0.85836,9e-05,12.28232]
[1776677150823,45.6,75103.32,0.0,0.85941,9e-05,12.22288]
[1776677151989,45.6,75103.32,0.0,0.85941,9e-05,12.22288]
[1776677152095,45.6,75103.32,0.0,0.85941,9e-05,12.22288]
[1776677152194,45.6,75103.32,0.0,0.85941,9e-05,12.22288]
[1776677152251,45.6,75103.19,0.0,0.85939,9e-05,12.22372]
[1776677157872,45.61,75105.12,0.0,0.85955,9e-05,12.21492]
[1776677159350,45.61,75105.12,0.0,0.85955,9e-05,12.21492]
[1776677159402,45.61,75105.12,0.0,0.85955,9e-05,12.21492]
[1776677159444,45.61,75105.12,0.0,0.85955,9e-05,12.21492]
[1776677159503,45.61,75105.6,0.0,0.85958,9e-05,12.21284]
[1776677164921,45.61,75103.29,0.0,0.85935,9e-05,12.22589]
[1776677171970,45.62,75102.95,0.0,0.85928,9e-05,12.23011]
[1776677173054,45.62,75102.95,0.0,0.85928,9e-05,12.23011]
[1776677173199,45.62,75102.95,0.0,0.85928,9e-05,12.23011]
[1776677173317,45.62,75102.95,0.0,0.85928,9e-05,12.23011]
[1776677173440,45.62,75102.95,0.0,0.85928,9e-05,12.23011]
[1776677173518,45.62,75098.38,0.0,0.85886,9e-05,12.25418]
[1776677174991,45.62,75095.27,0.0,0.85858,9e-05,12.2704]
[1776677180028,45.63,75096.28,0.0,0.85864,9e-05,12.26684]
[1776677185069,45.63,75091.35,0.0,0.85817,9e-05,12.29367]
[1776677185806,45.63,75091.35,0.0,0.85817,9e-05,12.29367]
[1776677185858,45.63,75091.35,0.0,0.85817,9e-05,12.29367]
[1776677185948,45.63,75091.35,0.0,0.85817,9e-05,12.29367]
[1776677186076,45.64,75091.74,0.0,0.8582,9e-05,12.29197]
[1776677191116,45.64,75088.89,0.0,0.85796,9e-05,12.30336]
[1776677192385,45.64,75088.89,0.0,0.85796,9e-05,12.30336]
[1776677192431,45.64,75088.89,0.0,0.85796,9e-05,12.30336]
[1776677192443,45.64,75088.89,0.0,0.85796,9e-05,12.30336]
[1776677192533,45.64,75085.02,0.0,0.8576,9e-05,12.32369]
[1776677198164,45.65,75085.43,0.0,0.85762,9e-05,12.32295]
[1776677200179,45.65,75079.29,0.0,0.85705,9e-05,12.35488]
[1776677200929,45.65,75079.29,0.0,0.85705,9e-05,12.35488]
[1776677200936,45.65,75079.29,0.0,0.85705,9e-05,12.35488]
[1776677201273,45.65,75079.29,0.0,0.85705,9e-05,12.35488]
[1776677201375,45.65,75078.25,0.0,0.85695,9e-05,12.36067]
[1776677208677,45.65,75077.8,0.0,0.8569,9e-05,12.3636]
[1776677208692,45.65,75077.8,0.0,0.8569,9e-05,12.3636]
[1776677208235,45.65,75083.05,0.0,0.85736,9e-05,12.33739]
[1776677209242,45.66,75094.75,0.0,0.85841,9e-05,12.27781]
[1776677209817,45.66,75094.75,0.0,0.85841,9e-05,12.27781]
[1776677211256,45.66,75094.28,0.0,0.85836,9e-05,12.28079]
[1776677216426,45.66,75095.53,0.0,0.85845,9e-05,12.27568]
[1776677216655,45.66,75099.69,0.0,0.85881,9e-05,12.25506]
[1776677222333,45.67,75099.61,0.0,0.85878,9e-05,12.25718]
[1776677227368,45.68,75099.18,0.0,0.8587,9e-05,12.26139]
[1776677232405,45.68,75098.88,0.0,0.85865,9e-05,12.26458]
[1776677235426,45.68,75093.71,0.0,0.85818,9e-05,12.29126]
[1776677236433,45.68,75087.08,0.0,0.85757,9e-05,12.32568]
[1776677239454,45.69,75083.18,0.0,0.8572,9e-05,12.34674]
[1776677240461,45.69,75079.11,0.0,0.85683,9e-05,12.36788]
[1776677242475,45.69,75075.9,0.0,0.85653,9e-05,12.38491]
[1776677248516,45.7,75076.02,0.0,0.85651,9e-05,12.38608]
[1776677253553,45.7,75074.5,0.0,0.85639,9e-05,12.39063]
[1776677258588,45.71,75073.86,0.0,0.85631,9e-05,12.39533]
[1776677262616,45.71,75068.22,0.0,0.85578,9e-05,12.42516]
[1776677267651,45.72,75065.71,0.0,0.85553,9e-05,12.43927]
[1776677268658,45.72,75069.54,0.0,0.85587,9e-05,12.41995]
[1776677270671,45.72,75065.94,0.0,0.85553,9e-05,12.4389]
[1776677275707,45.72,75065.5,0.0,0.85547,9e-05,12.44233]
[1776677280742,45.73,75061.49,0.0,0.85509,9e-05,12.46387]
[1776677285777,45.73,75058.84,0.0,0.85483,9e-05,12.47822]
[1776677290812,45.73,75054.26,0.0,0.8544,9e-05,12.50231]
[1776677292827,45.73,75050.25,0.0,0.85403,9e-05,12.523]
[1776677297862,45.73,75047.8,0.0,0.8538,9e-05,12.53585]
[1776677303903,45.73,75046.98,0.0,0.85372,9e-05,12.5404]
[1776677306925,45.73,75043.33,0.0,0.85339,9e-05,12.55921]
[1776677307932,45.73,75038.45,0.0,0.85294,9e-05,12.58418]
[1776677312967,45.73,75038.76,0.0,0.85301,9e-05,12.57798]
[1776677318002,45.73,75038.83,0.0,0.85301,9e-05,12.57777]
[1776677323038,45.74,75035.74,0.0,0.85272,9e-05,12.59406]
[1776677326058,45.74,75032.6,0.0,0.85242,9e-05,12.61064]
[1776677331094,45.74,75032.69,0.0,0.85241,9e-05,12.61095]
[1776677336337,45.74,75033.91,0.0,0.85252,9e-05,12.60515]
[1776677336381,45.74,75033.91,0.0,0.85252,9e-05,12.60515]
[1776677336435,45.74,75033.91,0.0,0.85252,9e-05,12.60515]
[1776677336482,45.74,75033.91,0.0,0.85252,9e-05,12.60527]
[1776677343178,45.74,75033.7,0.0,0.8525,9e-05,12.60624]
[1776677346199,45.74,75026.69,0.0,0.85185,9e-05,12.64193]
[1776677351234,45.74,75029.99,0.0,0.85215,9e-05,12.62542]
[1776677356269,45.74,75031.6,0.0,0.85229,9e-05,12.61768]
[1776677360296,45.75,75028.4,0.0,0.85199,9e-05,12.63437]
[1776677365332,45.75,75029.2,0.0,0.85206,9e-05,12.63061]
[1776677370521,45.75,75029.16,0.0,0.85205,9e-05,12.63109]
[1776677376409,45.75,75031.27,0.0,0.85228,9e-05,12.61619]
[1776677381444,45.75,75031.48,0.0,0.85229,9e-05,12.61557]
[1776677386479,45.75,75031.66,0.0,0.8523,9e-05,12.6151]
[1776677391514,45.75,75032.04,0.0,0.85232,9e-05,12.61363]
[1776677393528,45.75,75037.8,0.0,0.85286,9e-05,12.58419]
[1776677397556,45.75,75046.68,0.0,0.85367,9e-05,12.53865]
[1776677398563,45.75,75055.75,0.0,0.8545,9e-05,12.49234]
[1776677399570,45.75,75055.7,0.0,0.8545,9e-05,12.49269]
[1776677401584,45.75,75052.73,0.0,0.85422,9e-05,12.50803]
[1776677406619,45.76,75046.52,0.0,0.85365,9e-05,12.54015]
[1776677408632,45.76,75043.55,0.0,0.85337,9e-05,12.55538]
[1776677412662,45.76,75039.59,0.0,0.85301,9e-05,12.57564]
[1776677415683,45.76,75036.69,0.0,0.85274,9e-05,12.59042]
[1776677418706,45.76,75033.96,0.0,0.85249,9e-05,12.60433]
[1776677423741,45.76,75033.34,0.0,0.85243,9e-05,12.60773]
[1776677429783,45.76,75033.06,0.0,0.85239,9e-05,12.61014]
[1776677434818,45.76,75031.56,0.0,0.85228,9e-05,12.61378]
[1776677437839,45.77,75028.72,0.0,0.852,9e-05,12.62908]
[1776677439853,45.77,75025.95,0.0,0.85174,9e-05,12.6437]
[1776677445895,45.77,75026.2,0.0,0.85174,9e-05,12.64377]
[1776677449924,45.77,75018.9,0.0,0.85105,9e-05,12.68195]
[1776677454958,45.78,75017.62,0.0,0.85091,9e-05,12.6894]
[1776677457983,45.78,75026.77,0.0,0.85175,9e-05,12.64318]
[1776677458990,45.78,75027.87,0.0,0.85185,9e-05,12.6378]
[1776677459997,45.78,75038.8,0.0,0.85286,9e-05,12.58206]
[1776677461004,45.78,75043.72,0.0,0.85331,9e-05,12.55692]
[1776677466039,45.78,75043.95,0.0,0.85333,9e-05,12.55587]
[1776677471074,45.78,75044.58,0.0,0.85338,9e-05,12.55325]
[1776677476109,45.79,75044.96,0.0,0.85339,9e-05,12.55262]
[1776677479133,45.79,75052.27,0.0,0.85405,9e-05,12.51587]
[1776677484169,45.79,75050.9,0.0,0.85392,9e-05,12.52321]
[1776677488197,45.79,75043.47,0.0,0.85323,9e-05,12.56133]
[1776677489203,45.79,75039.33,0.0,0.85285,9e-05,12.58262]
[1776677491217,45.79,75035.46,0.0,0.85253,9e-05,12.59797]
[1776677496252,45.79,75035.04,0.0,0.85248,9e-05,12.60069]
[1776677499274,45.8,75031.39,0.0,0.85214,9e-05,12.61967]
[1776677504309,45.8,75030.73,0.0,0.85207,9e-05,12.62356]
[1776677509344,45.8,75028.59,0.0,0.85185,9e-05,12.63561]
[1776677515386,45.81,75026.57,0.0,0.85164,9e-05,12.64738]
[1776677520421,45.81,75026.53,0.0,0.85161,9e-05,12.64872]
[1776677524452,45.81,75033.9,0.0,0.85228,9e-05,12.61196]
[1776677525459,45.81,75038.59,0.0,0.85271,9e-05,12.58827]
[1776677531501,45.82,75037.96,0.0,0.85264,9e-05,12.59228]
[1776677536535,45.82,75036.74,0.0,0.8525,9e-05,12.5997]
[1776677541571,45.83,75031.12,0.0,0.85196,9e-05,12.62989]
[1776677546606,45.83,75029.82,0.0,0.85181,9e-05,12.63786]
[1776677547613,45.83,75037.33,0.0,0.8525,9e-05,12.59981]
[1776677552648,45.84,75039.96,0.0,0.85276,9e-05,12.58322]
[1776677557683,45.84,75036.53,0.0,0.85242,9e-05,12.60229]
[1776677562718,45.85,75034.62,0.0,0.85222,9e-05,12.6135]
[1776677567753,45.85,75037.16,0.0,0.85242,9e-05,12.60224]
[1776677570774,45.85,75040.37,0.0,0.85271,9e-05,12.58647]
[1776677575809,45.86,75041.67,0.0,0.85279,9e-05,12.58176]
[1776677580844,45.87,75041.53,0.0,0.85275,9e-05,12.58409]
[1776677583873,45.87,75046.11,0.0,0.85315,9e-05,12.56169]
[1776677584882,45.87,75052.69,0.0,0.85376,9e-05,12.52821]
[1776677589917,45.87,75054.39,0.0,0.8539,9e-05,12.52001]
[1776677592939,45.87,75049.58,0.0,0.85346,9e-05,12.54472]
[1776677598981,45.88,75047.77,0.0,0.85327,9e-05,12.55554]
[1776677605027,45.88,75045.75,0.0,0.85306,9e-05,12.56705]
[1776677607041,45.88,75042.68,0.0,0.85277,9e-05,12.58323]
[1776677608048,45.89,75038.46,0.0,0.85237,9e-05,12.60505]
[1776677615097,45.89,75038.22,0.0,0.85236,9e-05,12.60377]
[1776677620132,45.9,75038.0,0.0,0.85231,9e-05,12.6065]
[1776677627180,45.91,75048.41,0.0,0.85322,9e-05,12.55577]
[1776677628194,45.91,75049.98,0.0,0.85336,9e-05,12.54818]
[1776677633229,45.91,75046.7,0.0,0.85303,9e-05,12.56692]
[1776677635243,45.92,75041.17,0.0,0.85251,9e-05,12.59579]
[1776677640278,45.92,75040.75,0.0,0.85244,9e-05,12.59957]
[1776677642292,45.92,75036.6,0.0,0.85204,9e-05,12.62134]
[1776677643299,45.93,75029.41,0.0,0.85138,9e-05,12.65823]
[1776677645313,45.93,75026.64,0.0,0.85111,9e-05,12.67282]
[1776677646320,45.93,75022.06,0.0,0.85068,9e-05,12.69635]
[1776677647327,45.93,75016.76,0.0,0.85019,9e-05,12.72369]
[1776677651355,45.93,75019.69,0.0,0.85044,9e-05,12.71006]
[1776677653368,45.94,75016.94,0.0,0.85017,9e-05,12.72471]
[1776677658169,45.94,75008.77,0.0,0.84939,9e-05,12.76723]
[1776677664446,45.94,75014.63,0.0,0.84992,9e-05,12.73848]
[1776677668473,45.95,75011.87,0.0,0.84965,9e-05,12.75347]
[1776677673509,45.95,75010.62,0.0,0.84955,9e-05,12.75626]
[1776677678545,45.95,75011.15,0.0,0.84958,9e-05,12.75461]
[1776677683580,45.96,75013.02,0.0,0.84974,9e-05,12.74616]
[1776677684587,45.96,75009.99,0.0,0.84945,9e-05,12.7618]
[1776677686601,45.96,75006.13,0.0,0.84909,9e-05,12.78181]
[1776677691636,45.96,75012.01,0.0,0.84961,9e-05,12.75327]
[1776677693650,45.97,75018.12,0.0,0.85017,9e-05,12.72261]
[1776677698685,45.97,75017.94,0.0,0.85014,9e-05,12.72404]
[1776677703720,45.97,75019.66,0.0,0.85029,9e-05,12.71583]
[1776677704728,45.97,75022.61,0.0,0.85056,9e-05,12.70094]
[1776677705735,45.97,75030.04,0.0,0.85125,9e-05,12.66327]
[1776677706742,45.97,75034.61,0.0,0.85167,9e-05,12.64017]
[1776677708756,45.97,75034.57,0.0,0.85166,9e-05,12.64079]
[1776677710773,45.97,75031.84,0.0,0.8514,9e-05,12.65512]
[1776677715808,45.98,75033.64,0.0,0.85155,9e-05,12.64699]
[1776677721692,45.98,75032.99,0.0,0.85147,9e-05,12.65112]
[1776677727892,45.99,75035.22,0.0,0.85165,9e-05,12.64141]
[1776677732928,45.99,75035.76,0.0,0.85172,9e-05,12.6353]
[1776677737962,45.99,75036.79,0.0,0.85179,9e-05,12.63116]
[1776677738970,45.99,75042.2,0.0,0.85229,9e-05,12.60389]
[1776677740984,46.0,75045.54,0.0,0.85258,9e-05,12.58744]
[1776677746018,46.0,75047.21,0.0,0.85271,9e-05,12.5804]
[1776677749041,46.0,75034.69,0.0,0.85155,9e-05,12.64486]
[1776677750048,46.01,75034.62,0.0,0.85154,9e-05,12.64541]
[1776677755082,46.01,75034.37,0.0,0.8515,9e-05,12.64769]
[1776677760118,46.01,75033.93,0.0,0.85144,9e-05,12.65098]
[1776677765153,46.02,75033.38,0.0,0.85137,9e-05,12.65484]
[1776677770188,46.02,75029.27,0.0,0.85097,9e-05,12.67674]
[1776677773209,46.02,75032.88,0.0,0.85129,9e-05,12.65895]
[1776677778243,46.02,75030.97,0.0,0.8511,9e-05,12.66967]
[1776677783279,46.03,75030.93,0.0,0.85108,9e-05,12.67084]
[1776677789321,46.03,75032.11,0.0,0.85117,9e-05,12.66605]
[1776677794356,46.04,75031.14,0.0,0.8511,9e-05,12.66733]
[1776677799390,46.04,75030.62,0.0,0.85104,9e-05,12.67097]
[1776677804426,46.04,75027.74,0.0,0.85075,9e-05,12.68656]
[1776677809461,46.05,75027.53,0.0,0.85072,9e-05,12.68845]
[1776677810470,46.05,75031.29,0.0,0.85106,9e-05,12.66952]
[1776677811477,46.05,75054.53,0.0,0.85319,9e-05,12.55174]
[1776677812484,46.05,75066.61,0.0,0.85429,9e-05,12.49073]
[1776677813490,46.05,75066.87,0.0,0.85431,9e-05,12.4895]
[1776677818525,46.05,75069.51,0.0,0.85455,9e-05,12.47657]
[1776677820540,46.05,75082.93,0.0,0.85576,9e-05,12.40871]
[1776677821547,46.05,75085.94,0.0,0.85603,9e-05,12.39364]
[1776677826582,46.05,75086.84,0.0,0.85609,9e-05,12.39012]
[1776677833604,46.06,75086.94,0.0,0.85608,9e-05,12.39047]
[1776677835645,46.06,75080.98,0.0,0.85553,9e-05,12.42179]
[1776677840681,46.06,75077.34,0.0,0.85518,9e-05,12.44111]
[1776677843702,46.07,75081.86,0.0,0.85558,9e-05,12.41867]
[1776677846723,46.07,75085.22,0.0,0.85587,9e-05,12.40226]
[1776677849744,46.07,75088.49,0.0,0.85616,9e-05,12.38641]
[1776677853775,46.07,75122.86,0.0,0.85926,9e-05,12.20861]
[1776677854442,46.07,75122.86,0.0,0.85926,9e-05,12.20861]
[1776677854759,46.07,75122.86,0.0,0.85926,9e-05,12.20861]
[1776677854780,46.07,75122.32,0.0,0.8592,9e-05,12.21168]
[1776677856949,46.07,75120.51,0.0,0.85904,9e-05,12.22097]
[1776677857050,46.08,75115.17,0.0,0.85856,9e-05,12.24818]
[1776677858814,46.08,75119.14,0.0,0.85891,9e-05,12.2282]
[1776677861156,46.08,75119.0,0.0,0.8589,9e-05,12.22901]
[1776677861192,46.08,75119.0,0.0,0.8589,9e-05,12.22901]
[1776677861200,46.08,75119.0,0.0,0.8589,9e-05,12.22901]
[1776677861251,46.08,75119.18,0.0,0.85891,9e-05,12.22829]
[1776677863067,46.08,75119.18,0.0,0.85891,9e-05,12.22829]
[1776677863194,46.08,75119.18,0.0,0.85891,9e-05,12.22829]
[1776677863286,46.08,75119.86,0.0,0.85897,9e-05,12.22505]
[1776677865863,46.08,75130.03,0.0,0.85987,9e-05,12.17382]
[1776677867877,46.08,75131.93,0.0,0.86003,9e-05,12.16455]
[1776677872039,46.08,75133.1,0.0,0.86012,9e-05,12.15915]
[1776677872091,46.08,75133.1,0.0,0.86012,9e-05,12.15915]
[1776677872194,46.08,75133.1,0.0,0.86012,9e-05,12.15915]
[1776677875934,46.08,75141.03,0.0,0.86081,9e-05,12.11992]
[1776677878189,46.08,75141.05,0.0,0.86081,9e-05,12.11998]
[1776677878354,46.08,75141.05,0.0,0.86081,9e-05,12.11998]
[1776677878437,46.09,75139.26,0.0,0.86064,9e-05,12.12949]
[1776677883568,46.09,75141.12,0.0,0.86079,9e-05,12.12097]
[1776677883620,46.09,75141.12,0.0,0.86079,9e-05,12.12097]
[1776677883687,46.09,75141.12,0.0,0.86079,9e-05,12.12097]
[1776677884279,46.09,75141.12,0.0,0.86079,9e-05,12.12097]
[1776677884331,46.09,75141.12,0.0,0.86079,9e-05,12.12097]
[1776677884431,46.09,75141.32,0.0,0.8608,9e-05,12.1204]
[1776677884438,46.09,75141.32,0.0,0.8608,9e-05,12.1204]
[1776677887011,46.09,75134.31,0.0,0.86018,9e-05,12.15624]
[1776677891475,46.09,75136.09,0.0,0.86032,9e-05,12.14806]
[1776677891490,46.09,75136.09,0.0,0.86032,9e-05,12.14806]
[1776677891686,46.09,75136.09,0.0,0.86032,9e-05,12.14806]
[1776677893019,46.09,75136.6,0.0,0.86036,9e-05,12.14548]
[1776677893021,46.09,75136.6,0.0,0.86036,9e-05,12.14548]
[1776677893194,46.09,75136.6,0.0,0.86036,9e-05,12.14548]
[1776677893295,46.1,75137.03,0.0,0.8604,9e-05,12.14363]
[1776677895075,46.1,75124.07,0.0,0.85925,9e-05,12.20931]
[1776677896345,46.1,75121.65,0.0,0.85902,9e-05,12.22208]
[1776677900109,46.1,75131.53,0.0,0.85989,9e-05,12.17275]
[1776677902124,46.1,75138.0,0.0,0.86045,9e-05,12.14039]
[1776677907159,46.1,75141.46,0.0,0.86074,9e-05,12.12373]
[1776677908673,46.1,75141.74,0.0,0.86077,9e-05,12.1225]
[1776677908693,46.1,75141.74,0.0,0.86077,9e-05,12.1225]
[1776677908773,46.1,75141.74,0.0,0.86077,9e-05,12.1225]
[1776677909173,46.11,75141.78,0.0,0.86077,9e-05,12.12248]
[1776677909543,46.11,75141.78,0.0,0.86077,9e-05,12.12248]
[1776677909703,46.11,75141.78,0.0,0.86077,9e-05,12.12248]
[1776677910180,46.11,75142.56,0.0,0.86083,9e-05,12.11873]
[1776677915215,46.11,75151.35,0.0,0.86163,9e-05,12.07074]
[1776677919430,46.11,75150.81,0.0,0.86157,9e-05,12.07427]
[1776677919437,46.11,75150.81,0.0,0.86157,9e-05,12.07427]
[1776677919638,46.11,75150.53,0.0,0.86154,9e-05,12.07594]
[1776677920251,46.11,75149.83,0.0,0.86147,9e-05,12.07973]
[1776677921411,46.11,75149.83,0.0,0.86147,9e-05,12.07973]
[1776677921443,46.11,75149.83,0.0,0.86147,9e-05,12.07973]
[1776677921443,46.11,75149.38,0.0,0.86143,9e-05,12.08224]
[1776677927312,46.12,75154.22,0.0,0.86183,9e-05,12.05928]
[1776677928080,46.12,75154.22,0.0,0.86183,9e-05,12.05928]
[1776677928310,46.12,75179.22,0.0,0.864,9e-05,11.9331]
[1776677929317,46.12,75177.76,0.0,0.86388,9e-05,11.94053]
[1776677931024,46.12,75177.05,0.0,0.86381,9e-05,11.94417]
[1776677931077,46.12,75177.05,0.0,0.86381,9e-05,11.94417]
[1776677931346,46.12,75177.05,0.0,0.86381,9e-05,11.94417]
[1776677934357,46.12,75183.38,0.0,0.86436,9e-05,11.91249]
[1776677939391,46.12,75175.39,0.0,0.86365,9e-05,11.95375]
[1776677942413,46.13,75171.12,0.0,0.86327,9e-05,11.9759]
[1776677945266,46.13,75171.11,0.0,0.86326,9e-05,11.97633]
[1776677945318,46.13,75171.11,0.0,0.86326,9e-05,11.97633]
[1776677945436,46.13,75171.11,0.0,0.86326,9e-05,11.97633]
[1776677945435,46.13,75171.07,0.0,0.86326,9e-05,11.97672]
[1776677947449,46.13,75176.99,0.0,0.86376,9e-05,11.94728]
[1776677949463,46.13,75186.34,0.0,0.86456,9e-05,11.90065]
[1776677951477,46.13,75179.96,0.0,0.86401,9e-05,11.93299]
[1776677953490,46.13,75174.37,0.0,0.86352,9e-05,11.96164]
[1776677957520,46.14,75168.36,0.0,0.86298,9e-05,11.99273]
[1776677962555,46.14,75166.29,0.0,0.86279,9e-05,12.00395]
[1776677963562,46.14,75162.07,0.0,0.86242,9e-05,12.02539]
[1776677967590,46.14,75151.45,0.0,0.86146,9e-05,12.08068]
[1776677968597,46.14,75147.8,0.0,0.86114,9e-05,12.09916]
[1776677970611,46.15,75142.69,0.0,0.86069,9e-05,12.12521]
[1776677971618,46.15,75153.2,0.0,0.86165,9e-05,12.0677]
[1776677972625,46.15,75153.41,0.0,0.86166,9e-05,12.0669]
[1776677976402,46.15,75153.3,0.0,0.86164,9e-05,12.06798]
[1776677976442,46.15,75153.3,0.0,0.86164,9e-05,12.06798]
[1776677976479,46.15,75153.3,0.0,0.86164,9e-05,12.06798]
[1776677976504,46.15,75152.8,0.0,0.86159,9e-05,12.07101]
[1776677976686,46.15,75152.8,0.0,0.86159,9e-05,12.07101]
[1776677976944,46.15,75152.8,0.0,0.86159,9e-05,12.07101]
[1776677977045,46.15,75153.44,0.0,0.86165,9e-05,12.06779]
[1776677981688,46.15,75147.86,0.0,0.86114,9e-05,12.09717]
[1776677984821,46.16,75147.15,0.0,0.86107,9e-05,12.10116]
[1776677984875,46.16,75147.15,0.0,0.86107,9e-05,12.10116]
[1776677984937,46.16,75147.15,0.0,0.86107,9e-05,12.10116]
[1776677985038,46.16,75147.12,0.0,0.86106,9e-05,12.10151]
[1776677988737,46.16,75140.64,0.0,0.86048,9e-05,12.13499]
[1776677991139,46.16,75138.2,0.0,0.86026,9e-05,12.14747]
[1776677991189,46.16,75138.2,0.0,0.86026,9e-05,12.14747]
[1776677991436,46.16,75138.2,0.0,0.86026,9e-05,12.14747]
[1776677991532,46.16,75137.88,0.0,0.86023,9e-05,12.14938]
[1776677993772,46.16,75144.32,0.0,0.86079,9e-05,12.11718]
[1776677994779,46.16,75147.87,0.0,0.8611,9e-05,12.09947]
[1776677996994,46.16,75149.91,0.0,0.86127,9e-05,12.08939]
[1776677997008,46.16,75149.91,0.0,0.86127,9e-05,12.08939]
[1776677997203,46.16,75149.91,0.0,0.86127,9e-05,12.08939]
[1776677997293,46.16,75149.86,0.0,0.86126,9e-05,12.0901]
[1776677999813,46.17,75158.56,0.0,0.86201,9e-05,12.04669]
[1776678001611,46.17,75159.78,0.0,0.86212,9e-05,12.04077]
[1776678001683,46.17,75159.78,0.0,0.86212,9e-05,12.04077]
[1776678001938,46.17,75159.78,0.0,0.86212,9e-05,12.04077]
[1776678001943,46.17,75159.71,0.0,0.86211,9e-05,12.04135]
[1776678007870,46.17,75162.25,0.0,0.86231,9e-05,12.02986]
[1776678009783,46.17,75164.55,0.0,0.8625,9e-05,12.01849]
[1776678009835,46.17,75164.55,0.0,0.8625,9e-05,12.01849]
[1776678009942,46.17,75164.55,0.0,0.8625,9e-05,12.01849]
[1776678010041,46.17,75164.7,0.0,0.86251,9e-05,12.01798]
[1776678011897,46.17,75169.16,0.0,0.86289,9e-05,11.99599]
[1776678014923,46.18,75147.77,0.0,0.86101,9e-05,12.1047]
[1776678015930,46.18,75145.2,0.0,0.86078,9e-05,12.11782]
[1776678017480,46.18,75145.2,0.0,0.86078,9e-05,12.11782]
[1776678017532,46.18,75145.2,0.0,0.86078,9e-05,12.11782]
[1776678017545,46.18,75144.38,0.0,0.8607,9e-05,12.12226]
[1776678018086,46.18,75144.38,0.0,0.8607,9e-05,12.12226]
[1776678018951,46.18,75149.71,0.0,0.86117,9e-05,12.09553]
[1776678020965,46.18,75145.87,0.0,0.86083,9e-05,12.11529]
[1776678022872,46.18,75142.94,0.0,0.86056,9e-05,12.13023]
[1776678022903,46.18,75142.94,0.0,0.86056,9e-05,12.13023]
[1776678022940,46.18,75142.94,0.0,0.86056,9e-05,12.13023]
[1776678022978,46.18,75142.23,0.0,0.8605,9e-05,12.13395]
[1776678028017,46.18,75145.17,0.0,0.86075,9e-05,12.11987]
[1776678030062,46.19,75146.18,0.0,0.86083,9e-05,12.11493]
[1776678030112,46.19,75146.18,0.0,0.86083,9e-05,12.11493]
[1776678030196,46.19,75146.18,0.0,0.86083,9e-05,12.11493]
[1776678030293,46.19,75145.79,0.0,0.86079,9e-05,12.11721]
[1776678035066,46.19,75151.31,0.0,0.86131,9e-05,12.08537]
[1776678036371,46.19,75151.31,0.0,0.86131,9e-05,12.08537]
[1776678036422,46.19,75151.31,0.0,0.86131,9e-05,12.08537]
[1776678036438,46.19,75151.31,0.0,0.86131,9e-05,12.08537]
[1776678036524,46.19,75151.16,0.0,0.86129,9e-05,12.08649]
[1776678044129,46.19,75153.02,0.0,0.86143,9e-05,12.07855]
[1776678046010,46.2,75153.49,0.0,0.86146,9e-05,12.07639]
[1776678046019,46.2,75153.49,0.0,0.86146,9e-05,12.07639]
[1776678046193,46.2,75153.49,0.0,0.86146,9e-05,12.07639]
[1776678046213,46.2,75153.47,0.0,0.86146,9e-05,12.07671]
[1776678052186,46.2,75154.18,0.0,0.8615,9e-05,12.07446]
[1776678053193,46.2,75164.54,0.0,0.8624,9e-05,12.02238]
[1776678054502,46.2,75164.54,0.0,0.8624,9e-05,12.02238]
[1776678054553,46.2,75164.54,0.0,0.8624,9e-05,12.02238]
[1776678054603,46.2,75167.21,0.0,0.86263,9e-05,12.00924]
[1776678054692,46.2,75167.21,0.0,0.86263,9e-05,12.00924]
[1776678055207,46.2,75171.22,0.0,0.86298,9e-05,11.98905]
[1776678061249,46.21,75171.23,0.0,0.86296,9e-05,11.99008]
[1776678063263,46.21,75174.84,0.0,0.86327,9e-05,11.97208]
[1776678066128,46.21,75176.04,0.0,0.86337,9e-05,11.96616]
[1776678066138,46.21,75176.04,0.0,0.86337,9e-05,11.96616]
[1776678066190,46.21,75176.04,0.0,0.86337,9e-05,11.96616]
[1776678066284,46.21,75176.23,0.0,0.86339,9e-05,11.96536]
[1776678071319,46.21,75176.49,0.0,0.86341,9e-05,11.96433]
[1776678072878,46.21,75176.13,0.0,0.86337,9e-05,11.96623]
[1776678072928,46.21,75176.13,0.0,0.86337,9e-05,11.96623]
[1776678072942,46.21,75176.13,0.0,0.86337,9e-05,11.96623]
[1776678073332,46.21,75177.81,0.0,0.86352,9e-05,11.95781]
[1776678079480,46.21,75176.97,0.0,0.86344,9e-05,11.96216]
[1776678079582,46.21,75186.52,0.0,0.86427,9e-05,11.91425]
[1776678079802,46.21,75186.52,0.0,0.86427,9e-05,11.91425]
[1776678080382,46.21,75190.27,0.0,0.86459,9e-05,11.89547]
[1776678081389,46.21,75196.95,0.0,0.86516,9e-05,11.862]
[1776678082883,46.21,75198.02,0.0,0.86525,9e-05,11.85677]
[1776678088438,46.21,75196.76,0.0,0.86513,9e-05,11.86401]
[1776678093473,46.22,75198.6,0.0,0.86531,9e-05,11.85089]
[1776678097503,46.22,75198.62,0.0,0.86531,9e-05,11.85124]
[1776678097511,46.22,75198.62,0.0,0.86531,9e-05,11.85124]
[1776678097651,46.22,75198.62,0.0,0.86531,9e-05,11.85124]
[1776678097698,46.22,75200.2,0.0,0.86544,9e-05,11.84346]
[1776678097703,46.22,75200.2,0.0,0.86544,9e-05,11.84346]
[1776678098510,46.22,75201.11,0.0,0.86552,9e-05,11.83905]
[1776678098715,46.22,75201.11,0.0,0.86552,9e-05,11.83905]
[1776678098943,46.22,75201.11,0.0,0.86552,9e-05,11.83905]
[1776678099517,46.22,75201.85,0.0,0.86558,9e-05,11.83549]
[1776678104552,46.22,75202.92,0.0,0.86566,9e-05,11.83091]
[1776678106924,46.22,75203.73,0.0,0.86572,9e-05,11.82718]
[1776678106947,46.22,75203.73,0.0,0.86572,9e-05,11.82718]
[1776678107051,46.22,75203.73,0.0,0.86572,9e-05,11.82718]
[1776678107109,46.22,75203.73,0.0,0.86572,9e-05,11.82718]
[1776678107192,46.22,75203.73,0.0,0.86572,9e-05,11.82718]
[1776678107344,46.22,75203.73,0.0,0.86572,9e-05,11.82718]
[1776678107573,46.22,75204.29,0.0,0.86577,9e-05,11.82453]
[1776678112608,46.23,75204.21,0.0,0.86574,9e-05,11.82575]
[1776678116479,46.23,75205.58,0.0,0.86585,9e-05,11.81933]
[1776678116527,46.23,75205.58,0.0,0.86585,9e-05,11.81933]
[1776678116675,46.23,75207.4,0.0,0.86601,9e-05,11.81035]
[1776678116690,46.23,75207.4,0.0,0.86601,9e-05,11.81035]
[1776678116726,46.23,75207.4,0.0,0.86601,9e-05,11.81035]
[1776678117643,46.23,75207.44,0.0,0.86601,9e-05,11.81031]
[1776678118147,46.23,75207.44,0.0,0.86601,9e-05,11.81031]
[1776678118193,46.23,75207.44,0.0,0.86601,9e-05,11.81031]
[1776678118650,46.23,75207.26,0.0,0.86599,9e-05,11.81138]
[1776678123624,46.23,75207.28,0.0,0.86598,9e-05,11.81175]
[1776678123671,46.23,75207.28,0.0,0.86598,9e-05,11.81175]
[1776678123701,46.23,75207.28,0.0,0.86598,9e-05,11.81207]
[1776678123886,46.23,75207.28,0.0,0.86598,9e-05,11.81207]
[1776678123938,46.23,75207.28,0.0,0.86598,9e-05,11.81207]
[1776678123941,46.23,75207.28,0.0,0.86598,9e-05,11.81207]
[1776678123987,46.23,75212.11,0.0,0.86639,9e-05,11.78783]
[1776678128728,46.23,75211.88,0.0,0.86636,9e-05,11.78974]
[1776678128940,46.23,75211.88,0.0,0.86636,9e-05,11.78974]
[1776678128964,46.23,75211.88,0.0,0.86636,9e-05,11.78974]
[1776678129046,46.23,75211.88,0.0,0.86636,9e-05,11.78974]
[1776678129190,46.23,75211.88,0.0,0.86636,9e-05,11.78974]
[1776678129292,46.23,75207.22,0.0,0.86596,9e-05,11.8133]
[1776678132309,46.24,75209.63,0.0,0.86616,9e-05,11.80151]
[1776678132366,46.24,75209.63,0.0,0.86616,9e-05,11.80151]
[1776678132438,46.24,75209.63,0.0,0.86616,9e-05,11.80151]
[1776678132597,46.24,75209.67,0.0,0.86616,9e-05,11.80163]
[1776678133176,46.24,75209.67,0.0,0.86616,9e-05,11.80163]
[1776678133277,46.24,75204.13,0.0,0.86568,9e-05,11.82943]
[1776678137204,46.24,75202.22,0.0,0.86551,9e-05,11.83935]
[1776678137783,46.24,75209.55,0.0,0.86614,9e-05,11.80279]
[1776678142818,46.24,75214.09,0.0,0.86651,9e-05,11.7808]
[1776678144832,46.24,75216.88,0.0,0.86674,9e-05,11.76719]
[1776678146845,46.24,75222.21,0.0,0.86719,8e-05,11.74088]
[1776678149867,46.25,75211.69,0.0,0.86628,9e-05,11.79433]
[1776678154902,46.25,75215.98,0.0,0.86667,9e-05,11.7691]
[1776678161951,46.25,75211.0,0.0,0.86622,9e-05,11.79561]
[1776678166986,46.26,75213.08,0.0,0.86639,9e-05,11.78621]
[1776678172021,46.26,75214.55,0.0,0.86649,9e-05,11.77998]
[1776678177055,46.26,75212.6,0.0,0.86631,9e-05,11.79093]
[1776678182091,46.27,75204.31,0.0,0.86558,9e-05,11.83367]
[1776678183097,46.27,75202.88,0.0,0.86545,9e-05,11.84102]
[1776678184105,46.27,75210.05,0.0,0.86606,9e-05,11.80523]
[1776678190150,46.27,75212.08,0.0,0.86622,9e-05,11.79635]
[1776678196192,46.28,75210.83,0.0,0.86609,9e-05,11.80405]
[1776678201227,46.28,75210.15,0.0,0.86601,9e-05,11.80853]
[1776678208276,46.29,75210.25,0.0,0.86599,9e-05,11.80944]
[1776678214317,46.29,75210.59,0.0,0.86605,9e-05,11.80389]
[1776678216331,46.29,75215.55,0.0,0.86647,9e-05,11.77906]
[1776678223381,46.29,75214.82,0.0,0.86641,9e-05,11.78289]
[1776678228418,46.29,75215.26,0.0,0.86644,9e-05,11.78113]
[1776678233452,46.3,75216.9,0.0,0.86656,9e-05,11.77413]
[1776678235466,46.3,75212.15,0.0,0.86615,9e-05,11.79836]
[1776678236473,46.3,75206.38,0.0,0.86565,9e-05,11.82746]
[1776678240500,46.3,75203.84,0.0,0.86543,9e-05,11.84072]
[1776678241507,46.3,75200.7,0.0,0.86515,9e-05,11.85657]
[1776678246543,46.3,75200.81,0.0,0.86516,9e-05,11.85644]
[1776678251577,46.3,75200.78,0.0,0.86515,9e-05,11.85698]
[1776678256614,46.3,75192.24,0.0,0.86441,9e-05,11.90018]
[1776678257620,46.3,75188.71,0.0,0.8641,9e-05,11.9179]
[1776678258145,46.3,75188.71,0.0,0.8641,9e-05,11.9179]
[1776678258216,46.3,75188.71,0.0,0.8641,9e-05,11.9179]
[1776678258627,46.3,75186.26,0.0,0.86389,9e-05,11.93018]
[1776678261648,46.31,75183.04,0.0,0.86361,9e-05,11.94682]
[1776678263662,46.31,75180.33,0.0,0.86337,9e-05,11.96072]
[1776678269704,46.31,75185.71,0.0,0.86383,9e-05,11.93418]
[1776678274739,46.31,75186.85,0.0,0.86396,9e-05,11.9239]
[1776678279774,46.31,75180.0,0.0,0.86337,9e-05,11.95839]
[1776678284810,46.31,75180.61,0.0,0.86341,9e-05,11.95601]
[1776678289845,46.31,75178.71,0.0,0.86325,9e-05,11.96543]
[1776678294879,46.31,75178.6,0.0,0.86324,9e-05,11.96582]
[1776678297900,46.31,75182.83,0.0,0.86361,9e-05,11.94447]
[1776678298908,46.31,75185.8,0.0,0.86386,9e-05,11.92972]
[1776678301929,46.31,75196.42,0.0,0.86477,9e-05,11.87699]
[1776678302936,46.31,75199.53,0.0,0.86504,9e-05,11.86146]
[1776678307971,46.31,75200.03,0.0,0.86507,9e-05,11.8594]
[1776678310547,46.31,75202.81,0.0,0.86531,9e-05,11.84568]
[1776678310993,46.31,75214.56,0.0,0.86631,9e-05,11.78693]
[1776678312000,46.32,75217.31,0.0,0.86654,9e-05,11.77336]
[1776678314390,46.32,75217.28,0.0,0.86653,9e-05,11.77373]
[1776678315902,46.32,75217.24,0.0,0.86652,9e-05,11.77437]
[1776678315952,46.32,75217.24,0.0,0.86652,9e-05,11.77437]
[1776678316193,46.32,75217.24,0.0,0.86652,9e-05,11.77437]
[1776678316501,46.32,75217.24,0.0,0.86652,9e-05,11.77437]
[1776678316593,46.32,75217.12,0.0,0.8665,9e-05,11.7754]
[1776678317035,46.32,75213.34,0.0,0.86618,9e-05,11.79433]
[1776678320461,46.32,75211.47,0.0,0.86602,9e-05,11.80406]
[1776678320688,46.32,75205.84,0.0,0.86553,9e-05,11.83257]
[1776678322790,46.32,75200.35,0.0,0.86505,9e-05,11.86045]
[1776678328111,46.33,75202.11,0.0,0.86518,9e-05,11.85289]
[1776678333147,46.33,75202.31,0.0,0.86522,9e-05,11.84848]
[1776678338183,46.33,75201.43,0.0,0.86514,9e-05,11.85332]
[1776678340195,46.33,75198.02,0.0,0.86484,9e-05,11.87071]
[1776678345231,46.33,75198.51,0.0,0.86488,9e-05,11.86845]
[1776678350313,46.33,75197.13,0.0,0.86476,9e-05,11.87559]
[1776678355348,46.34,75195.9,0.0,0.86465,9e-05,11.88195]
[1776678358369,46.34,75189.71,0.0,0.86411,9e-05,11.91325]
[1776678363405,46.34,75196.15,0.0,0.86465,9e-05,11.88184]
[1776678368440,46.34,75194.62,0.0,0.86452,9e-05,11.88969]
[1776678369447,46.34,75187.1,0.0,0.86387,9e-05,11.92742]
[1776678374482,46.34,75186.24,0.0,0.86378,9e-05,11.93252]
[1776678377502,46.34,75190.85,0.0,0.86417,9e-05,11.90983]
[1776678379518,46.34,75200.91,0.0,0.86503,9e-05,11.85974]
[1776678381531,46.35,75200.82,0.0,0.86502,9e-05,11.86029]
[1776678386567,46.35,75202.57,0.0,0.86517,9e-05,11.85193]
[1776678391602,46.35,75207.17,0.0,0.86559,9e-05,11.82479]
[1776678397644,46.35,75207.84,0.0,0.86564,9e-05,11.82216]
[1776678401672,46.35,75199.68,0.0,0.86493,9e-05,11.86347]
[1776678402679,46.35,75202.48,0.0,0.86517,9e-05,11.84945]
[1776678404693,46.35,75206.36,0.0,0.8655,9e-05,11.83023]
[1776678409728,46.35,75206.54,0.0,0.86551,9e-05,11.8298]
[1776678414764,46.36,75206.48,0.0,0.86549,9e-05,11.83056]
[1776678419798,46.36,75206.53,0.0,0.86549,9e-05,11.83076]
[1776678423839,46.36,75221.82,0.0,0.86679,8e-05,11.75461]
[1776678424837,46.36,75227.93,0.0,0.8673,8e-05,11.72423]
[1776678425892,46.36,75231.75,0.0,0.86762,8e-05,11.70534]
[1776678426874,46.36,75245.12,0.0,0.86875,8e-05,11.63843]
[1776678427882,46.36,75248.99,0.0,0.86908,8e-05,11.61909]
[1776678430903,46.36,75245.54,0.0,0.86879,8e-05,11.63631]
[1776678432917,46.36,75242.27,0.0,0.86851,8e-05,11.65258]
[1776678433238,46.36,75242.27,0.0,0.86851,8e-05,11.65258]
[1776678436945,46.36,75247.75,0.0,0.86898,8e-05,11.62506]
[1776678441980,46.36,75248.09,0.0,0.86901,8e-05,11.62339]
[1776678442987,46.36,75238.14,0.0,0.86817,8e-05,11.67307]
[1776678443993,46.36,75235.5,0.0,0.86794,8e-05,11.68639]
[1776678449029,46.36,75236.23,0.0,0.868,8e-05,11.68331]
[1776678454064,46.36,75239.09,0.0,0.86828,8e-05,11.66447]
[1776678459099,46.36,75245.81,0.0,0.86885,8e-05,11.63079]
[1776678464401,46.36,75243.96,0.0,0.86869,8e-05,11.64013]
[1776678467154,46.36,75248.74,0.0,0.86909,8e-05,11.61649]
[1776678472189,46.36,75249.61,0.0,0.86915,8e-05,11.61251]
[1776678477225,46.36,75250.94,0.0,0.86926,8e-05,11.60632]
[1776678482260,46.37,75252.34,0.0,0.86937,8e-05,11.59981]
[1776678487294,46.37,75257.12,0.0,0.86976,8e-05,11.57651]
[1776678492335,46.37,75257.64,0.0,0.86979,8e-05,11.57461]
[1776678493342,46.37,75261.53,0.0,0.87011,8e-05,11.55535]
[1776678498377,46.37,75258.31,0.0,0.86983,8e-05,11.57227]
[1776678499383,46.37,75247.97,0.0,0.86896,8e-05,11.624]
[1776678500391,46.37,75243.31,0.0,0.86857,8e-05,11.64733]
[1776678501398,46.37,75239.79,0.0,0.86827,8e-05,11.66514]
[1776678504419,46.38,75243.82,0.0,0.8686,8e-05,11.64566]
[1776678509454,46.38,75244.48,0.0,0.86863,8e-05,11.64359]
[1776678514489,46.38,75243.03,0.0,0.86853,8e-05,11.64736]
[1776678518516,46.39,75239.67,0.0,0.86824,8e-05,11.66503]
[1776678523552,46.39,75239.52,0.0,0.86821,8e-05,11.66679]
[1776678525566,46.39,75225.24,0.0,0.86699,8e-05,11.73849]
[1776678526573,46.39,75222.32,0.0,0.86674,8e-05,11.75319]
[1776678528587,46.39,75225.08,0.0,0.86698,8e-05,11.73955]
[1776678529594,46.39,75213.01,0.0,0.86595,9e-05,11.79998]
[1776678530601,46.39,75207.4,0.0,0.86547,9e-05,11.82814]
[1776678531374,46.39,75207.4,0.0,0.86547,9e-05,11.82814]
[1776678531716,46.39,75207.76,0.0,0.8655,9e-05,11.82636]
[1776678535655,46.39,75200.7,0.0,0.86489,9e-05,11.86162]
[1776678536662,46.39,75191.64,0.0,0.86412,9e-05,11.90697]
[1776678537669,46.39,75188.14,0.0,0.86381,9e-05,11.92462]
[1776678538675,46.39,75187.87,0.0,0.86378,9e-05,11.92621]
[1776678542704,46.4,75184.64,0.0,0.8635,9e-05,11.94281]
[1776678545725,46.4,75177.04,0.0,0.86284,9e-05,11.98087]
[1776678546732,46.4,75172.9,0.0,0.86248,9e-05,12.0018]
[1776678548745,46.4,75171.3,0.0,0.86234,9e-05,12.00969]
[1776678549753,46.4,75177.49,0.0,0.86288,9e-05,11.97857]
[1776678550760,46.4,75182.69,0.0,0.86333,9e-05,11.9524]
[1776678552774,46.4,75182.82,0.0,0.86335,9e-05,11.9516]
[1776678554788,46.4,75178.63,0.0,0.86298,9e-05,11.97256]
[1776678555938,46.39,75172.77,0.0,0.86248,9e-05,12.00181]
[1776678557553,46.39,75172.34,0.0,0.86244,9e-05,12.00397]
[1776678557733,46.39,75172.34,0.0,0.86244,9e-05,12.00397]
[1776678557829,46.39,75164.41,0.0,0.86175,9e-05,12.04369]
[1776678560846,46.39,75162.4,0.0,0.86158,9e-05,12.0538]
[1776678560849,46.39,75162.12,0.0,0.86155,9e-05,12.05521]
[1776678564877,46.4,75174.65,0.0,0.86264,9e-05,11.99259]
[1776678565965,46.4,75174.65,0.0,0.86264,9e-05,11.99259]
[1776678566013,46.4,75174.65,0.0,0.86264,9e-05,11.99259]
[1776678566066,46.4,75176.94,0.0,0.86284,9e-05,11.98123]
[1776678566192,46.4,75176.94,0.0,0.86284,9e-05,11.98123]
[1776678571925,46.4,75176.05,0.0,0.8628,9e-05,11.98086]
[1776678574946,46.39,75178.88,0.0,0.86305,9e-05,11.96651]
[1776678575640,46.39,75178.88,0.0,0.86305,9e-05,11.96651]
[1776678575692,46.39,75178.88,0.0,0.86305,9e-05,11.96651]
[1776678580991,46.4,75161.55,0.0,0.86153,9e-05,12.05413]
[1776678581618,46.4,75161.55,0.0,0.86153,9e-05,12.05413]
[1776678581671,46.4,75161.55,0.0,0.86153,9e-05,12.05413]
[1776678581689,46.4,75161.55,0.0,0.86153,9e-05,12.05413]
[1776678581998,46.4,75157.57,0.0,0.86118,9e-05,12.07418]
[1776678586030,46.4,75147.25,0.0,0.86027,9e-05,12.12649]
[1776678587037,46.4,75141.52,0.0,0.85976,9e-05,12.15536]
[1776678587833,46.4,75141.52,0.0,0.85976,9e-05,12.15536]
[1776678587885,46.4,75141.52,0.0,0.85976,9e-05,12.15536]
[1776678587937,46.4,75141.52,0.0,0.85976,9e-05,12.15536]
[1776678589051,46.4,75136.85,0.0,0.85935,9e-05,12.17892]
[1776678590058,46.4,75121.93,0.0,0.85803,9e-05,12.25391]
[1776678591065,46.4,75118.72,0.0,0.85775,9e-05,12.26997]
[1776678592072,46.4,75115.05,0.0,0.85742,9e-05,12.28832]
[1776678597110,46.4,75119.01,0.0,0.85778,9e-05,12.26794]
[1776678601652,46.4,75117.37,0.0,0.85764,9e-05,12.27596]
[1776678601681,46.4,75117.37,0.0,0.85764,9e-05,12.27596]
[1776678601943,46.4,75117.37,0.0,0.85764,9e-05,12.27596]
[1776678603152,46.4,75122.17,0.0,0.85806,9e-05,12.25195]
[1776678604159,46.4,75128.54,0.0,0.85863,9e-05,12.21988]
[1776678606173,46.4,75130.47,0.0,0.8588,9e-05,12.21015]
[1776678611208,46.4,75130.12,0.0,0.85877,9e-05,12.21191]
[1776678614230,46.4,75113.88,0.0,0.85733,9e-05,12.29355]
[1776678615237,46.4,75109.89,0.0,0.85697,9e-05,12.31368]
[1776678617143,46.4,75109.89,0.0,0.85697,9e-05,12.31368]
[1776678616246,46.4,75104.17,0.0,0.85646,9e-05,12.34248]
[1776678617483,46.4,75104.17,0.0,0.85646,9e-05,12.34248]
[1776678617690,46.4,75104.17,0.0,0.85646,9e-05,12.34248]
[1776678617750,46.4,75105.23,0.0,0.85655,9e-05,12.33719]
[1776678618262,46.4,75108.49,0.0,0.85684,9e-05,12.32079]
[1776678623297,46.4,75107.35,0.0,0.85674,9e-05,12.32658]
[1776678625312,46.4,75111.09,0.0,0.85708,9e-05,12.30777]
[1776678626319,46.4,75094.9,0.0,0.85563,9e-05,12.3891]
[1776678628016,46.4,75094.9,0.0,0.85563,9e-05,12.3891]
[1776678628121,46.4,75096.51,0.0,0.85577,9e-05,12.38094]
[1776678628333,46.4,75080.82,0.0,0.85436,9e-05,12.45987]
[1776678629341,46.4,75081.04,0.0,0.85438,9e-05,12.45875]
[1776678631957,46.4,75080.8,0.0,0.85436,9e-05,12.45996]
[1776678632058,46.4,75080.37,0.0,0.85436,9e-05,12.45744]
[1776678635383,46.4,75086.74,0.0,0.85494,9e-05,12.42532]
[1776678636853,46.4,75093.08,0.0,0.85551,9e-05,12.39342]
[1776678637397,46.4,75096.17,0.0,0.85579,9e-05,12.37793]
[1776678642432,46.4,75096.62,0.0,0.85582,9e-05,12.37608]
[1776678646460,46.4,75102.43,0.0,0.85634,9e-05,12.34686]
[1776678649481,46.4,75107.6,0.0,0.85681,9e-05,12.32026]
[1776678651495,46.4,75110.82,0.0,0.85711,9e-05,12.30376]
[1776678655783,46.39,75107.07,0.0,0.85678,9e-05,12.32223]
[1776678660558,46.39,75110.35,0.0,0.85707,9e-05,12.30573]
[1776678666600,46.39,75110.1,0.0,0.85705,9e-05,12.30707]
[1776678671634,46.39,75108.85,0.0,0.85694,9e-05,12.31334]
[1776678675663,46.39,75116.44,0.0,0.85762,9e-05,12.27499]
[1776678676670,46.39,75119.44,0.0,0.85788,9e-05,12.25979]
[1776678677677,46.39,75122.25,0.0,0.85814,9e-05,12.24558]
[1776678682712,46.39,75124.4,0.0,0.85833,9e-05,12.23444]
[1776678685733,46.39,75128.58,0.0,0.85871,9e-05,12.21326]
[1776678686740,46.39,75120.72,0.0,0.85801,9e-05,12.25274]
[1776678687747,46.39,75109.96,0.0,0.85705,9e-05,12.30675]
[1776678688754,46.39,75109.88,0.0,0.85704,9e-05,12.30716]
[1776678693789,46.39,75109.58,0.0,0.85706,9e-05,12.304]
[1776678698824,46.39,75113.06,0.0,0.85737,9e-05,12.28652]
[1776678702851,46.39,75121.13,0.0,0.85809,9e-05,12.24605]
[1776678703858,46.39,75126.3,0.0,0.85855,9e-05,12.21993]
[1776678705872,46.39,75127.8,0.0,0.85868,9e-05,12.21226]
[1776678707888,46.39,75123.58,0.0,0.85831,9e-05,12.23338]
[1776678708894,46.39,75120.24,0.0,0.85801,9e-05,12.25013]
[1776678712923,46.39,75117.89,0.0,0.85781,9e-05,12.26157]
[1776678717958,46.39,75117.41,0.0,0.85778,9e-05,12.26343]
[1776678718965,46.39,75114.48,0.0,0.85752,9e-05,12.27805]
[1776678719978,46.39,75111.54,0.0,0.85726,9e-05,12.29272]
[1776678720985,46.39,75108.45,0.0,0.85699,9e-05,12.30812]
[1776678724018,46.39,75099.1,0.0,0.85615,9e-05,12.35519]
[1776678725018,46.39,75095.74,0.0,0.85585,9e-05,12.37209]
[1776678726024,46.39,75081.49,0.0,0.85456,9e-05,12.44376]
[1776678727031,46.39,75082.52,0.0,0.85466,9e-05,12.43864]
[1776678729575,46.39,75081.79,0.0,0.85459,9e-05,12.44231]
[1776678731467,46.39,75077.13,0.0,0.85417,9e-05,12.46578]
[1776678732066,46.39,75074.56,0.0,0.85394,9e-05,12.4787]
[1776678733073,46.39,75079.87,0.0,0.85442,9e-05,12.45192]
[1776678733466,46.39,75079.87,0.0,0.85442,9e-05,12.45192]
[1776678734080,46.39,75081.2,0.0,0.85454,9e-05,12.44521]
[1776678738109,46.39,75086.01,0.0,0.85497,9e-05,12.42104]
[1776678745159,46.39,75093.88,0.0,0.85567,9e-05,12.38179]
[1776678747176,46.39,75089.45,0.0,0.85527,9e-05,12.40431]
[1776678749193,46.39,75084.97,0.0,0.85487,9e-05,12.42699]
[1776678750200,46.39,75081.94,0.0,0.85459,9e-05,12.44229]
[1776678752219,46.39,75077.91,0.0,0.85427,9e-05,12.45793]
[1776678753221,46.39,75069.96,0.0,0.85355,9e-05,12.49796]
[1776678758257,46.39,75079.62,0.0,0.85443,9e-05,12.44907]
[1776678760271,46.39,75083.06,0.0,0.85474,9e-05,12.4318]
[1776678765307,46.39,75083.16,0.0,0.85474,9e-05,12.43149]
[1776678770342,46.39,75080.05,0.0,0.85446,9e-05,12.44725]
[1776678774369,46.39,75061.81,0.0,0.8528,9e-05,12.53912]
[1776678775377,46.39,75061.66,0.0,0.85279,9e-05,12.53974]
[1776678776384,46.39,75057.83,0.0,0.85245,9e-05,12.55894]
[1776678779445,46.39,75060.09,0.0,0.85266,9e-05,12.54725]
[1776678779464,46.39,75060.02,0.0,0.85265,9e-05,12.54746]
[1776678782426,46.38,75064.47,0.0,0.85307,9e-05,12.52463]
[1776678783448,46.38,75064.47,0.0,0.85307,9e-05,12.52463]
[1776678783544,46.38,75070.38,0.0,0.85361,9e-05,12.49476]
[1776678784440,46.38,75074.68,0.0,0.854,9e-05,12.47304]
[1776678788468,46.38,75079.6,0.0,0.85444,9e-05,12.44811]
[1776678791488,46.38,75083.32,0.0,0.85478,9e-05,12.42935]
[1776678792496,46.38,75087.83,0.0,0.85519,9e-05,12.40665]
[1776678797531,46.38,75086.66,0.0,0.85508,9e-05,12.41273]
[1776678798538,46.38,75082.45,0.0,0.8547,9e-05,12.43394]
[1776678801558,46.38,75079.5,0.0,0.85443,9e-05,12.44879]
[1776678802566,46.38,75085.93,0.0,0.85501,9e-05,12.4164]
[1776678803573,46.38,75090.87,0.0,0.85546,9e-05,12.39156]
[1776678806595,46.39,75099.77,0.0,0.85625,9e-05,12.347]
[1776678811630,46.39,75101.6,0.0,0.85645,9e-05,12.33372]
[1776678812636,46.39,75104.42,0.0,0.8567,9e-05,12.31967]
[1776678813644,46.39,75110.05,0.0,0.8572,9e-05,12.29151]
[1776678817671,46.39,75104.34,0.0,0.85669,9e-05,12.32033]
[1776678820693,46.39,75097.85,0.0,0.8561,9e-05,12.35342]
[1776678821701,46.39,75084.36,0.0,0.85488,9e-05,12.42142]
[1776678822707,46.39,75081.48,0.0,0.85462,9e-05,12.43593]
[1776678825728,46.39,75069.38,0.0,0.85353,9e-05,12.49683]
[1776678826735,46.39,75059.76,0.0,0.85265,9e-05,12.54535]
[1776678827742,46.39,75064.02,0.0,0.85304,9e-05,12.5239]
[1776678828748,46.39,75059.1,0.0,0.85259,9e-05,12.54871]
[1776678829932,46.39,75059.1,0.0,0.85259,9e-05,12.54871]
[1776678831745,46.39,75059.42,0.0,0.85262,9e-05,12.54706]
[1776678831770,46.39,75058.18,0.0,0.85251,9e-05,12.55331]
[1776678832777,46.39,75054.29,0.0,0.85215,9e-05,12.57288]
[1776678835723,46.39,75053.44,0.0,0.85207,9e-05,12.57706]
[1776678835797,46.39,75053.2,0.0,0.85205,9e-05,12.57825]
[1776678840833,46.39,75056.7,0.0,0.85238,9e-05,12.5605]
[1776678844861,46.39,75059.56,0.0,0.85264,9e-05,12.54605]
[1776678846875,46.39,75062.31,0.0,0.85289,9e-05,12.53223]
[1776678851910,46.39,75068.83,0.0,0.85348,9e-05,12.49936]
[1776678853927,46.39,75072.25,0.0,0.8538,9e-05,12.48193]
[1776678854934,46.39,75075.85,0.0,0.85412,9e-05,12.46371]
[1776678855941,46.39,75079.13,0.0,0.85442,9e-05,12.44713]
[1776678859969,46.39,75075.96,0.0,0.85414,9e-05,12.4629]
[1776678860977,46.39,75073.23,0.0,0.85389,9e-05,12.47661]
[1776678862991,46.39,75081.36,0.0,0.85463,9e-05,12.43551]
[1776678868029,46.39,75084.59,0.0,0.85492,9e-05,12.41905]
[1776678871050,46.39,75082.16,0.0,0.85475,9e-05,12.42655]
[1776678876085,46.39,75081.7,0.0,0.85471,9e-05,12.42875]
[1776678880115,46.39,75071.65,0.0,0.8538,9e-05,12.47927]
[1776678882131,46.39,75071.88,0.0,0.85382,9e-05,12.47833]
[1776678887166,46.39,75072.6,0.0,0.85387,9e-05,12.47516]
[1776678888173,46.39,75084.47,0.0,0.85495,9e-05,12.4154]
[1776678889180,46.39,75084.9,0.0,0.85498,9e-05,12.41348]
[1776678894216,46.39,75088.36,0.0,0.85528,9e-05,12.3967]
[1776678899251,46.39,75090.68,0.0,0.85549,9e-05,12.38549]
[1776678904433,46.39,75089.96,0.0,0.85542,9e-05,12.38929]
[1776678910328,46.39,75089.9,0.0,0.85541,9e-05,12.38995]
[1776678915366,46.4,75089.69,0.0,0.85538,9e-05,12.3913]
[1776678920401,46.4,75089.79,0.0,0.85539,9e-05,12.39111]
[1776678925437,46.4,75090.21,0.0,0.85542,9e-05,12.38934]
[1776678928458,46.4,75093.56,0.0,0.85571,9e-05,12.37272]
[1776678929464,46.4,75097.13,0.0,0.85603,9e-05,12.35487]
[1776678934500,46.4,75096.91,0.0,0.85605,9e-05,12.3519]
[1776678939535,46.4,75096.1,0.0,0.85596,9e-05,12.35658]
[1776678942556,46.4,75092.06,0.0,0.85559,9e-05,12.37724]
[1776678943564,46.4,75085.39,0.0,0.85499,9e-05,12.41103]
[1776678945578,46.41,75082.58,0.0,0.85473,9e-05,12.42554]
[1776678949606,46.41,75086.76,0.0,0.85509,9e-05,12.40524]
[1776678954641,46.41,75088.96,0.0,0.85527,9e-05,12.39526]
[1776678959676,46.42,75088.87,0.0,0.85524,9e-05,12.39684]
[1776678961741,46.42,75096.41,0.0,0.85591,9e-05,12.35937]
[1776678967733,46.42,75097.69,0.0,0.856,9e-05,12.35456]
[1776678970754,46.43,75103.07,0.0,0.85647,9e-05,12.32817]
[1776678973774,46.43,75107.07,0.0,0.85682,9e-05,12.30853]
[1776678978815,46.43,75110.27,0.0,0.85709,9e-05,12.29329]
[1776678982844,46.43,75123.28,0.0,0.85824,9e-05,12.22868]
[1776678983851,46.43,75126.21,0.0,0.8585,9e-05,12.21406]
[1776678987879,46.43,75129.56,0.0,0.85878,9e-05,12.19776]
[1776678992914,46.44,75129.91,0.0,0.85885,9e-05,12.19205]
[1776678996942,46.44,75123.36,0.0,0.85826,9e-05,12.22551]
[1776679000970,46.44,75119.85,0.0,0.85793,9e-05,12.24368]
[1776679002984,46.44,75113.53,0.0,0.85737,9e-05,12.27558]
[1776679003990,46.44,75108.59,0.0,0.85692,9e-05,12.3006]
[1776679009026,46.44,75110.01,0.0,0.85704,9e-05,12.29422]
[1776679014061,46.45,75116.44,0.0,0.8576,9e-05,12.26277]
[1776679019097,46.45,75119.18,0.0,0.85782,9e-05,12.25008]
[1776679022118,46.45,75115.08,0.0,0.85745,9e-05,12.27135]
[1776679023125,46.45,75112.24,0.0,0.85719,9e-05,12.2858]
[1776679028159,46.46,75110.0,0.0,0.85698,9e-05,12.29786]
[1776679030174,46.46,75104.74,0.0,0.8565,9e-05,12.3246]
[1776679031181,46.46,75101.33,0.0,0.85619,9e-05,12.34189]
[1776679036216,46.46,75100.76,0.0,0.85613,9e-05,12.34528]
[1776679041255,46.46,75099.09,0.0,0.85597,9e-05,12.35416]
[1776679046287,46.46,75099.27,0.0,0.85598,9e-05,12.35369]
[1776679049309,46.46,75088.73,0.0,0.85503,9e-05,12.4069]
[1776679051322,46.47,75088.5,0.0,0.85505,9e-05,12.40348]
[1776679057365,46.47,75087.89,0.0,0.85499,9e-05,12.40678]
[1776679058372,46.47,75096.42,0.0,0.85576,9e-05,12.36396]
[1776679063407,46.47,75096.43,0.0,0.85575,9e-05,12.36436]
[1776679069449,46.47,75096.73,0.0,0.85577,9e-05,12.36336]
[1776679074484,46.47,75095.09,0.0,0.85561,9e-05,12.37207]
[1776679079519,46.47,75095.31,0.0,0.85563,9e-05,12.37142]
[1776679084557,46.47,75094.49,0.0,0.85554,9e-05,12.37604]
[1776679089593,46.48,75093.12,0.0,0.85541,9e-05,12.38341]
[1776679091606,46.48,75090.03,0.0,0.85513,9e-05,12.39911]
[1776679096642,46.48,75094.83,0.0,0.85555,9e-05,12.37542]
[1776679101678,46.48,75095.7,0.0,0.85562,9e-05,12.37153]
[1776679106713,46.48,75095.54,0.0,0.85559,9e-05,12.37338]
[1776679109107,46.48,75095.72,0.0,0.8556,9e-05,12.37271]
[1776679109171,46.48,75095.36,0.0,0.85557,9e-05,12.37476]
[1776679110746,46.49,75101.64,0.0,0.85612,9e-05,12.34369]
[1776679112788,46.49,75101.66,0.0,0.85616,9e-05,12.33908]
[1776679113429,46.49,75101.66,0.0,0.85616,9e-05,12.33908]
[1776679117037,46.49,75098.76,0.0,0.8559,9e-05,12.35408]
[1776679117044,46.49,75098.51,0.0,0.85587,9e-05,12.35544]
[1776679118748,46.49,75098.02,0.0,0.85583,9e-05,12.35799]
[1776679118803,46.49,75089.22,0.0,0.85503,9e-05,12.40228]
[1776679119811,46.49,75085.47,0.0,0.85469,9e-05,12.42148]
[1776679120818,46.49,75082.72,0.0,0.85444,9e-05,12.43565]
[1776679122394,46.49,75082.72,0.0,0.85444,9e-05,12.43565]
[1776679122429,46.49,75082.47,0.0,0.8544,9e-05,12.43759]
[1776679123839,46.5,75077.84,0.0,0.85398,9e-05,12.46119]
[1776679125664,46.5,75074.65,0.0,0.85368,9e-05,12.4778]
[1776679127680,46.5,75072.1,0.0,0.85345,9e-05,12.49061]
[1776679129469,46.5,75074.35,0.0,0.85364,9e-05,12.47984]
[1776679129551,46.5,75075.14,0.0,0.8537,9e-05,12.47644]
[1776679133467,46.5,75075.89,0.0,0.85376,9e-05,12.47324]
[1776679133546,46.51,75075.93,0.0,0.85375,9e-05,12.4736]
[1776679135109,46.51,75075.77,0.0,0.85374,9e-05,12.4744]
[1776679135419,46.51,75075.77,0.0,0.85374,9e-05,12.4744]
[1776679135462,46.51,75067.79,0.0,0.85301,9e-05,12.51499]
[1776679138515,46.51,75068.99,0.0,0.85311,9e-05,12.50919]
[1776679138581,46.51,75068.41,0.0,0.85305,9e-05,12.51257]
[1776679143171,46.51,75068.49,0.0,0.85305,9e-05,12.51284]
[1776679143187,46.51,75068.49,0.0,0.85305,9e-05,12.51284]
[1776679143223,46.51,75068.49,0.0,0.85305,9e-05,12.51284]
[1776679143745,46.51,75068.49,0.0,0.85305,9e-05,12.51284]
[1776679144111,46.51,75069.04,0.0,0.85309,9e-05,12.51031]
[1776679144140,46.51,75061.12,0.0,0.85237,9e-05,12.55033]
[1776679144990,46.51,75065.74,0.0,0.85279,9e-05,12.52729]
[1776679147595,46.51,75063.61,0.0,0.85259,9e-05,12.5382]
[1776679147615,46.52,75063.72,0.0,0.85259,9e-05,12.53803]
[1776679151849,46.52,75063.55,0.0,0.85257,9e-05,12.53944]
[1776679151895,46.52,75063.55,0.0,0.85257,9e-05,12.53944]
[1776679151939,46.52,75063.55,0.0,0.85257,9e-05,12.53944]
[1776679157657,46.52,75067.62,0.0,0.85292,9e-05,12.52]
[1776679157697,46.52,75067.62,0.0,0.85292,9e-05,12.52]
[1776679157709,46.52,75067.62,0.0,0.85292,9e-05,12.52]
[1776679159563,46.52,75069.35,0.0,0.85307,9e-05,12.51172]
[1776679159707,46.52,75069.35,0.0,0.85307,9e-05,12.51172]
[1776679160094,46.52,75078.87,0.0,0.85392,9e-05,12.46433]
[1776679161101,46.53,75081.33,0.0,0.85414,9e-05,12.45225]
[1776679165772,46.53,75081.87,0.0,0.85418,9e-05,12.45037]
[1776679165825,46.53,75082.94,0.0,0.85427,9e-05,12.44528]
[1776679165937,46.53,75082.94,0.0,0.85427,9e-05,12.44528]
[1776679167143,46.53,75088.35,0.0,0.85475,9e-05,12.41871]
[1776679172178,46.54,75088.96,0.0,0.85482,9e-05,12.41218]
[1776679177383,46.54,75088.95,0.0,0.8548,9e-05,12.4132]
[1776679184262,46.55,75088.91,0.0,0.85476,9e-05,12.41567]
[1776679190303,46.55,75089.99,0.0,0.85483,9e-05,12.4121]
[1776679195339,46.56,75089.93,0.0,0.85479,9e-05,12.41403]
[1776679200377,46.56,75089.03,0.0,0.85468,9e-05,12.4202]
[1776679201381,46.57,75121.37,0.0,0.85757,9e-05,12.25847]
[1776679203395,46.57,75123.34,0.0,0.85774,9e-05,12.2489]
[1776679206417,46.57,75118.87,0.0,0.85733,9e-05,12.2721]
[1776679207424,46.57,75107.92,0.0,0.85635,9e-05,12.32721]
[1776679209437,46.57,75107.89,0.0,0.85634,9e-05,12.32774]
[1776679214473,46.57,75107.69,0.0,0.85631,9e-05,12.32945]
[1776679216488,46.58,75104.95,0.0,0.85606,9e-05,12.34345]
[1776679221525,46.58,75104.97,0.0,0.85603,9e-05,12.34491]
[1776679226567,46.59,75103.97,0.0,0.85592,9e-05,12.35157]
[1776679229584,46.59,75106.96,0.0,0.85616,9e-05,12.33783]
[1776679234620,46.6,75107.44,0.0,0.85621,9e-05,12.3328]
[1776679239654,46.6,75110.41,0.0,0.85646,9e-05,12.3187]
[1776679240662,46.6,75119.66,0.0,0.85729,9e-05,12.27252]
[1776679241669,46.6,75118.97,0.0,0.85722,9e-05,12.27616]
[1776679242676,46.6,75108.51,0.0,0.85629,9e-05,12.32871]
[1776679243683,46.6,75108.16,0.0,0.85625,9e-05,12.33057]
[1776679248721,46.6,75109.7,0.0,0.85638,9e-05,12.3234]
[1776679252749,46.61,75105.71,0.0,0.85601,9e-05,12.34414]
[1776679254762,46.61,75109.87,0.0,0.85638,9e-05,12.32375]
[1776679259799,46.61,75110.06,0.0,0.85637,9e-05,12.32407]
[1776679261816,46.61,75120.82,0.0,0.85732,9e-05,12.27057]
[1776679262821,46.61,75121.78,0.0,0.8574,9e-05,12.26595]
[1776679267858,46.62,75121.28,0.0,0.85734,9e-05,12.26939]
[1776679268864,46.62,75125.74,0.0,0.85774,9e-05,12.24725]
[1776679269872,46.62,75128.54,0.0,0.85798,9e-05,12.23346]
[1776679274907,46.63,75129.05,0.0,0.858,9e-05,12.23266]
[1776679284628,46.63,75128.72,0.0,0.85794,9e-05,12.2357]
[1776679287998,46.64,75122.22,0.0,0.85733,9e-05,12.27039]
[1776679292025,46.64,75126.44,0.0,0.85773,9e-05,12.24541]
[1776679299075,46.65,75126.26,0.0,0.85769,9e-05,12.24795]
[1776679304110,46.65,75127.25,0.0,0.85776,9e-05,12.24414]
[1776679309145,46.65,75127.79,0.0,0.85778,9e-05,12.24264]
[1776679314180,46.66,75128.18,0.0,0.8578,9e-05,12.24193]
[1776679320227,46.66,75139.73,0.0,0.85879,9e-05,12.18574]
[1776679321233,46.66,75150.69,0.0,0.85975,9e-05,12.13117]
[1776679322240,46.66,75151.78,0.0,0.85984,9e-05,12.12596]
[1776679327275,46.67,75152.37,0.0,0.85989,9e-05,12.12348]
[1776679330296,46.67,75155.97,0.0,0.8602,9e-05,12.1057]
[1776679333317,46.67,75162.52,0.0,0.86076,9e-05,12.07381]
[1776679338357,46.67,75163.06,0.0,0.86079,9e-05,12.07226]
[1776679342385,46.68,75171.29,0.0,0.86149,9e-05,12.03229]
[1776679345836,46.68,75172.95,0.0,0.86162,9e-05,12.02433]
[1776679345982,46.68,75172.95,0.0,0.86162,9e-05,12.02433]
[1776679346205,46.68,75172.53,0.0,0.86158,9e-05,12.02674]
[1776679346413,46.68,75169.89,0.0,0.86135,9e-05,12.0399]
[1776679347810,46.68,75169.89,0.0,0.86135,9e-05,12.0399]
[1776679347913,46.68,75169.89,0.0,0.86135,9e-05,12.0399]
[1776679347905,46.68,75200.21,0.0,0.86397,9e-05,11.88934]
[1776679348433,46.68,75198.9,0.0,0.86385,9e-05,11.89586]
[1776679350794,46.68,75198.66,0.0,0.86383,9e-05,11.89703]
[1776679352461,46.68,75189.27,0.0,0.86307,9e-05,11.93918]
[1776679359511,46.69,75198.48,0.0,0.86384,9e-05,11.89452]
[1776679362532,46.69,75202.3,0.0,0.86415,9e-05,11.87648]
[1776679367567,46.69,75199.06,0.0,0.86385,9e-05,11.89367]
[1776679372390,46.7,75199.19,0.0,0.86384,9e-05,11.89433]
[1776679372437,46.7,75199.19,0.0,0.86384,9e-05,11.89433]
[1776679372440,46.7,75199.19,0.0,0.86384,9e-05,11.89433]
[1776679372602,46.7,75199.08,0.0,0.86383,9e-05,11.89519]
[1776679374351,46.7,75199.12,0.0,0.86383,9e-05,11.8953]
[1776679374440,46.7,75199.12,0.0,0.86383,9e-05,11.8953]
[1776679374618,46.7,75213.24,0.0,0.86503,9e-05,11.82539]
[1776679376632,46.7,75217.84,0.0,0.86542,9e-05,11.80267]
[1776679377639,46.7,75225.64,0.0,0.86608,8e-05,11.76396]
[1776679379654,46.7,75226.91,0.0,0.86619,8e-05,11.75785]
[1776679383681,46.7,75222.97,0.0,0.86584,8e-05,11.77798]
[1776679386334,46.7,75223.12,0.0,0.86585,8e-05,11.77762]
[1776679386437,46.7,75223.12,0.0,0.86585,8e-05,11.77762]
[1776679386473,46.7,75223.12,0.0,0.86585,8e-05,11.77762]
[1776679386702,46.7,75222.64,0.0,0.86581,8e-05,11.78013]
[1776679389817,46.71,75222.0,0.0,0.86575,9e-05,11.78357]
[1776679389945,46.71,75222.0,0.0,0.86575,9e-05,11.78357]
[1776679389913,46.71,75220.91,0.0,0.86565,9e-05,11.78911]
[1776679395768,46.71,75223.0,0.0,0.86582,8e-05,11.77947]
[1776679399799,46.71,75226.91,0.0,0.86614,8e-05,11.76066]
[1776679400945,46.71,75226.91,0.0,0.86614,8e-05,11.76066]
[1776679401040,46.71,75227.67,0.0,0.8662,8e-05,11.75724]
[1776679401105,46.71,75227.67,0.0,0.8662,8e-05,11.75724]
[1776679401190,46.71,75227.67,0.0,0.8662,8e-05,11.75724]
[1776679401813,46.71,75227.46,0.0,0.86618,8e-05,11.75864]
[1776679404834,46.72,75220.39,0.0,0.86556,9e-05,11.79481]
[1776679408332,46.72,75218.77,0.0,0.8654,9e-05,11.80374]
[1776679408437,46.72,75218.77,0.0,0.8654,9e-05,11.80374]
[1776679408862,46.72,75217.65,0.0,0.8653,9e-05,11.80959]
[1776679413897,46.72,75215.39,0.0,0.86513,9e-05,11.81751]
[1776679415911,46.73,75207.89,0.0,0.86448,9e-05,11.85531]
[1776679419939,46.73,75204.89,0.0,0.86421,9e-05,11.87102]
[1776679422398,46.73,75204.71,0.0,0.86419,9e-05,11.87226]
[1776679422404,46.73,75204.71,0.0,0.86419,9e-05,11.87226]
[1776679422436,46.73,75204.71,0.0,0.86419,9e-05,11.87226]
[1776679422959,46.73,75204.64,0.0,0.86418,9e-05,11.87277]
[1776679430011,46.74,75218.03,0.0,0.8653,9e-05,11.80758]
[1776679431018,46.74,75220.91,0.0,0.86555,9e-05,11.79335]
[1776679434039,46.74,75226.46,0.0,0.86601,8e-05,11.76611]
[1776679436010,46.74,75226.4,0.0,0.86601,8e-05,11.76655]
[1776679436059,46.74,75226.4,0.0,0.86601,8e-05,11.76655]
[1776679436053,46.74,75226.62,0.0,0.86602,8e-05,11.76559]
[1776679436198,46.74,75226.62,0.0,0.86602,8e-05,11.76559]
[1776679437060,46.74,75226.65,0.0,0.86602,8e-05,11.76557]
[1776679442095,46.74,75231.25,0.0,0.8664,8e-05,11.74341]
[1776679445837,46.74,75229.13,0.0,0.86622,8e-05,11.75426]
[1776679445884,46.74,75229.13,0.0,0.86622,8e-05,11.75426]
[1776679445938,46.74,75229.13,0.0,0.86622,8e-05,11.75426]
[1776679446040,46.74,75229.13,0.0,0.86621,8e-05,11.75458]
[1776679448137,46.74,75233.07,0.0,0.86654,8e-05,11.73536]
[1776679453172,46.75,75235.35,0.0,0.86672,8e-05,11.72503]
[1776679454409,46.75,75235.35,0.0,0.86672,8e-05,11.72503]
[1776679454443,46.75,75235.35,0.0,0.86672,8e-05,11.72503]
[1776679454461,46.75,75235.35,0.0,0.86672,8e-05,11.72503]
[1776679454537,46.75,75235.87,0.0,0.86676,8e-05,11.72267]
[1776679456485,46.75,75235.87,0.0,0.86676,8e-05,11.72267]
[1776679456691,46.75,75235.87,0.0,0.86676,8e-05,11.72267]
[1776679456793,46.75,75235.94,0.0,0.86675,8e-05,11.72296]
[1776679462733,46.75,75237.61,0.0,0.86688,8e-05,11.71551]
[1776679462785,46.75,75237.61,0.0,0.86688,8e-05,11.71551]
[1776679462935,46.75,75237.61,0.0,0.86688,8e-05,11.71551]
[1776679463036,46.75,75238.55,0.0,0.86695,8e-05,11.7113]
[1776679468282,46.76,75239.52,0.0,0.86701,8e-05,11.70767]
[1776679473317,46.76,75239.67,0.0,0.86705,8e-05,11.7034]
[1776679478353,46.77,75239.22,0.0,0.86699,8e-05,11.70675]
[1776679481101,46.77,75239.25,0.0,0.86699,8e-05,11.70683]
[1776679481193,46.77,75238.4,0.0,0.86692,8e-05,11.71126]
[1776679481438,46.77,75238.4,0.0,0.86692,8e-05,11.71126]
[1776679481500,46.77,75235.98,0.0,0.86671,8e-05,11.72347]
[1776679483387,46.77,75229.34,0.0,0.86614,8e-05,11.75678]
[1776679487588,46.77,75228.86,0.0,0.86609,8e-05,11.75961]
[1776679487593,46.77,75228.86,0.0,0.86609,8e-05,11.75961]
[1776679487694,46.77,75228.86,0.0,0.86609,8e-05,11.75961]
[1776679487795,46.77,75229.27,0.0,0.86612,8e-05,11.75789]
[1776679494466,46.77,75229.38,0.0,0.86612,8e-05,11.75829]
[1776679499500,46.78,75227.34,0.0,0.86593,8e-05,11.76927]
[1776679500621,46.78,75227.34,0.0,0.86593,8e-05,11.76927]
[1776679500673,46.78,75227.34,0.0,0.86593,8e-05,11.76927]
[1776679500696,46.78,75227.34,0.0,0.86593,8e-05,11.76927]
[1776679500774,46.78,75227.02,0.0,0.8659,8e-05,11.77102]
[1776679503529,46.78,75234.95,0.0,0.86656,8e-05,11.7322]
[1776679504536,46.78,75240.77,0.0,0.86705,8e-05,11.70359]
[1776679505800,46.78,75240.77,0.0,0.86705,8e-05,11.70359]
[1776679505874,46.78,75240.77,0.0,0.86705,8e-05,11.70359]
[1776679505945,46.78,75240.77,0.0,0.86705,8e-05,11.70359]
[1776679506008,46.78,75242.79,0.0,0.86721,8e-05,11.69412]
[1776679507113,46.78,75242.79,0.0,0.86721,8e-05,11.69412]
[1776679507136,46.78,75248.9,0.0,0.86772,8e-05,11.66418]
[1776679507561,46.78,75262.57,0.0,0.86886,8e-05,11.59653]
[1776679508568,46.78,75263.97,0.0,0.86898,8e-05,11.58982]
[1776679510587,46.78,75266.24,0.0,0.86917,8e-05,11.57863]
[1776679510608,46.78,75274.89,0.0,0.86988,8e-05,11.53592]
[1776679511589,46.78,75274.79,0.0,0.86987,8e-05,11.53653]
[1776679514610,46.79,75280.0,0.0,0.8703,8e-05,11.51114]
[1776679515359,46.79,75280.0,0.0,0.8703,8e-05,11.51114]
[1776679515406,46.79,75280.0,0.0,0.8703,8e-05,11.51114]
[1776679516926,46.79,75280.6,0.0,0.87035,8e-05,11.50832]
[1776679516944,46.79,75280.6,0.0,0.87035,8e-05,11.50832]
[1776679517630,46.79,75273.47,0.0,0.86975,8e-05,11.54383]
[1776679522669,46.79,75277.11,0.0,0.87004,8e-05,11.52652]
[1776679525050,46.79,75276.94,0.0,0.87003,8e-05,11.5275]
[1776679525099,46.79,75276.94,0.0,0.87003,8e-05,11.5275]
[1776679525152,46.79,75278.1,0.0,0.87012,8e-05,11.52205]
[1776679525199,46.79,75278.1,0.0,0.87012,8e-05,11.52205]
[1776679530722,46.79,75280.52,0.0,0.87031,8e-05,11.51078]
[1776679532320,46.79,75280.33,0.0,0.87033,8e-05,11.50718]
[1776679532323,46.79,75280.33,0.0,0.87033,8e-05,11.50718]
[1776679532437,46.79,75280.33,0.0,0.87033,8e-05,11.50718]
[1776679532737,46.79,75280.37,0.0,0.87033,8e-05,11.50711]
[1776679535758,46.79,75275.93,0.0,0.86996,8e-05,11.52942]
[1776679537533,46.8,75275.15,0.0,0.86989,8e-05,11.53339]
[1776679537542,46.8,75275.15,0.0,0.86989,8e-05,11.53339]
[1776679537690,46.8,75275.15,0.0,0.86989,8e-05,11.53339]
[1776679537772,46.8,75275.12,0.0,0.86989,8e-05,11.53363]
[1776679542806,46.8,75275.4,0.0,0.86991,8e-05,11.53267]
[1776679545828,46.8,75280.28,0.0,0.87031,8e-05,11.50883]
[1776679546850,46.8,75280.28,0.0,0.87031,8e-05,11.50883]
[1776679546900,46.8,75280.28,0.0,0.87031,8e-05,11.50883]
[1776679546940,46.8,75280.28,0.0,0.87031,8e-05,11.50883]
[1776679547001,46.8,75281.39,0.0,0.87039,8e-05,11.50357]
[1776679551062,46.8,75282.36,0.0,0.87047,8e-05,11.49903]
[1776679551148,46.8,75293.46,0.0,0.87138,8e-05,11.44452]
[1776679551450,46.8,75293.46,0.0,0.87138,8e-05,11.44452]
[1776679551512,46.8,75293.46,0.0,0.87138,8e-05,11.44452]
[1776679551872,46.8,75283.28,0.0,0.87054,8e-05,11.49474]
[1776679554541,46.8,75280.13,0.0,0.87027,8e-05,11.51073]
[1776679558125,46.8,75288.08,0.0,0.87092,8e-05,11.47195]
[1776679558920,46.8,75299.38,0.0,0.87185,8e-05,11.4164]
[1776679559928,46.8,75301.5,0.0,0.87202,8e-05,11.4062]
[1776679560935,46.81,75305.7,0.0,0.87236,8e-05,11.38577]
[1776679562945,46.81,75305.47,0.0,0.87234,8e-05,11.3872]
[1776679563018,46.81,75305.47,0.0,0.87234,8e-05,11.3872]
[1776679563204,46.81,75305.47,0.0,0.87234,8e-05,11.3872]
[1776679563515,46.81,75303.96,0.0,0.87221,8e-05,11.39493]
[1776679563599,46.81,75303.96,0.0,0.87221,8e-05,11.39493]
[1776679563695,46.81,75303.96,0.0,0.87221,8e-05,11.39493]
[1776679563956,46.81,75303.73,0.0,0.87219,8e-05,11.39635]
[1776679567984,46.81,75307.12,0.0,0.87244,8e-05,11.38082]
[1776679569051,46.81,75307.12,0.0,0.87244,8e-05,11.38082]
[1776679569197,46.81,75307.12,0.0,0.87244,8e-05,11.38082]
[1776679569522,46.81,75306.12,0.0,0.87236,8e-05,11.38605]
[1776679569574,46.81,75306.12,0.0,0.87236,8e-05,11.38605]
[1776679569691,46.81,75306.12,0.0,0.87236,8e-05,11.38605]
[1776679569998,46.81,75306.82,0.0,0.87241,8e-05,11.38291]
[1776679576053,46.82,75306.91,0.0,0.87239,8e-05,11.38433]
[1776679578070,46.82,75315.81,0.0,0.87311,8e-05,11.34097]
[1776679579077,46.82,75320.63,0.0,0.8735,8e-05,11.31746]
[1776679579306,46.82,75320.63,0.0,0.8735,8e-05,11.31746]
[1776679579375,46.82,75320.63,0.0,0.8735,8e-05,11.31746]
[1776679579438,46.82,75320.63,0.0,0.8735,8e-05,11.31746]
[1776679580239,46.82,75318.1,0.0,0.87329,8e-05,11.33011]
[1776679580281,46.82,75318.1,0.0,0.87329,8e-05,11.33011]
[1776679580439,46.82,75318.1,0.0,0.87329,8e-05,11.33011]
[1776679581091,46.82,75317.59,0.0,0.87324,8e-05,11.33282]
[1776679582098,46.82,75314.41,0.0,0.87298,8e-05,11.34845]
[1776679586838,46.82,75313.7,0.0,0.87292,8e-05,11.35204]
[1776679586851,46.82,75313.7,0.0,0.87292,8e-05,11.35204]
[1776679586938,46.82,75313.7,0.0,0.87292,8e-05,11.35204]
[1776679587133,46.82,75313.7,0.0,0.87292,8e-05,11.35204]
[1776679587185,46.82,75313.7,0.0,0.87292,8e-05,11.35204]
[1776679587193,46.82,75313.7,0.0,0.87292,8e-05,11.35204]
[1776679587207,46.82,75307.92,0.0,0.87245,8e-05,11.3807]
[1776679590176,46.83,75294.05,0.0,0.8713,8e-05,11.44959]
[1776679591172,46.83,75287.63,0.0,0.87081,8e-05,11.47681]
[1776679593191,46.83,75277.39,0.0,0.86996,8e-05,11.52772]
[1776679594197,46.83,75276.93,0.0,0.86991,8e-05,11.53031]
[1776679594276,46.83,75276.93,0.0,0.86991,8e-05,11.53031]
[1776679594323,46.83,75276.93,0.0,0.86991,8e-05,11.53031]
[1776679594443,46.83,75276.93,0.0,0.86991,8e-05,11.53031]
[1776679594887,46.83,75276.93,0.0,0.86991,8e-05,11.53031]
[1776679594939,46.83,75276.93,0.0,0.86991,8e-05,11.53031]
[1776679595207,46.83,75276.34,0.0,0.86986,8e-05,11.53353]
[1776679595409,46.83,75276.34,0.0,0.86986,8e-05,11.53353]
[1776679596213,46.83,75268.07,0.0,0.86917,8e-05,11.57467]
[1776679597159,46.83,75268.07,0.0,0.86917,8e-05,11.57467]
[1776679598699,46.83,75268.27,0.0,0.86918,8e-05,11.57417]
[1776679599253,46.83,75270.99,0.0,0.8694,8e-05,11.56099]
[1776679601258,46.84,75264.64,0.0,0.86886,8e-05,11.59287]
[1776679603274,46.84,75261.64,0.0,0.8686,8e-05,11.6081]
[1776679606203,46.84,75261.38,0.0,0.86858,8e-05,11.60957]
[1776679606243,46.84,75261.38,0.0,0.86858,8e-05,11.60957]
[1776679606262,46.84,75261.47,0.0,0.86858,8e-05,11.60947]
[1776679606437,46.84,75261.47,0.0,0.86858,8e-05,11.60947]
[1776679608308,46.84,75261.4,0.0,0.86857,8e-05,11.61016]
[1776679613344,46.84,75263.07,0.0,0.8687,8e-05,11.60267]
[1776679614743,46.84,75263.07,0.0,0.8687,8e-05,11.60267]
[1776679614795,46.84,75263.07,0.0,0.8687,8e-05,11.60267]
[1776679614936,46.84,75263.07,0.0,0.8687,8e-05,11.60267]
[1776679614988,46.84,75263.07,0.0,0.86869,8e-05,11.60298]
[1776679620393,46.85,75262.56,0.0,0.86864,8e-05,11.60622]
[1776679624640,46.85,75262.26,0.0,0.8686,8e-05,11.60811]
[1776679624684,46.85,75262.26,0.0,0.8686,8e-05,11.60811]
[1776679624935,46.85,75262.26,0.0,0.8686,8e-05,11.60811]
[1776679624992,46.85,75263.84,0.0,0.86873,8e-05,11.60057]
[1776679627442,46.85,75267.4,0.0,0.86902,8e-05,11.58328]
[1776679632476,46.85,75269.56,0.0,0.86919,8e-05,11.5734]
[1776679637511,46.85,75270.75,0.0,0.86928,8e-05,11.56843]
[1776679639525,46.86,75275.76,0.0,0.86969,8e-05,11.54389]
[1776679644561,46.86,75279.6,0.0,0.87,8e-05,11.52515]
[1776679646575,46.86,75282.28,0.0,0.87022,8e-05,11.5121]
[1776679647582,46.86,75285.89,0.0,0.87052,8e-05,11.49439]
[1776679649596,46.86,75288.64,0.0,0.87074,8e-05,11.48108]
[1776679650604,46.86,75294.52,0.0,0.87123,8e-05,11.45224]
[1776679651611,46.86,75299.14,0.0,0.87164,8e-05,11.42499]
[1776679652618,46.86,75305.75,0.0,0.87218,8e-05,11.39266]
[1776679657653,46.86,75304.68,0.0,0.87207,8e-05,11.39924]
[1776679659667,46.87,75301.47,0.0,0.8718,8e-05,11.41553]
[1776679664701,46.87,75301.54,0.0,0.87179,8e-05,11.41634]
[1776679669737,46.87,75302.14,0.0,0.87182,8e-05,11.4145]
[1776679673766,46.88,75298.76,0.0,0.87153,8e-05,11.43206]
[1776679678801,46.88,75298.32,0.0,0.87148,8e-05,11.43523]
[1776679681822,46.88,75292.05,0.0,0.87095,8e-05,11.46668]
[1776679682829,46.88,75288.74,0.0,0.87068,8e-05,11.48313]
[1776679684843,46.88,75291.66,0.0,0.87091,8e-05,11.46899]
[1776679687864,46.88,75294.38,0.0,0.87113,8e-05,11.45604]
[1776679689878,46.88,75302.73,0.0,0.87181,8e-05,11.41527]
[1776679690884,46.89,75312.5,0.0,0.87261,8e-05,11.36741]
[1776679691892,46.89,75325.95,0.0,0.8737,8e-05,11.30156]
[1776679692899,46.89,75323.3,0.0,0.87349,8e-05,11.31446]
[1776679693906,46.89,75318.13,0.0,0.87306,8e-05,11.33984]
[1776679694913,46.89,75310.55,0.0,0.87245,8e-05,11.37706]
[1776679695920,46.89,75306.29,0.0,0.8721,8e-05,11.39795]
[1776679697728,46.89,75305.48,0.0,0.87203,8e-05,11.40202]
[1776679697934,46.89,75304.37,0.0,0.87194,8e-05,11.40753]
[1776679701716,46.89,75304.34,0.0,0.87193,8e-05,11.40814]
[1776679701751,46.89,75304.34,0.0,0.87193,8e-05,11.40819]
[1776679705990,46.89,75309.97,0.0,0.87238,8e-05,11.38088]
[1776679711025,46.89,75307.95,0.0,0.87224,8e-05,11.38755]
[1776679716064,46.9,75302.22,0.0,0.87174,8e-05,11.41743]
[1776679721099,46.9,75297.19,0.0,0.87131,8e-05,11.44338]
[1776679726134,46.91,75286.91,0.0,0.87045,8e-05,11.49499]
[1776679728148,46.91,75290.61,0.0,0.87075,8e-05,11.47706]
[1776679733183,46.91,75275.68,0.0,0.8695,8e-05,11.55147]
[1776679734190,46.91,75273.21,0.0,0.86929,8e-05,11.56372]
[1776679736204,46.91,75276.29,0.0,0.86954,8e-05,11.54863]
[1776679741239,46.91,75276.18,0.0,0.86953,8e-05,11.54942]
[1776679746276,46.91,75275.62,0.0,0.86948,8e-05,11.55234]
[1776679749297,46.91,75280.16,0.0,0.86986,8e-05,11.53006]
[1776679750304,46.91,75282.95,0.0,0.87009,8e-05,11.51637]
[1776679754332,46.91,75296.43,0.0,0.87119,8e-05,11.45035]
[1776679755339,46.91,75298.13,0.0,0.87133,8e-05,11.44217]
[1776679760374,46.92,75297.5,0.0,0.87126,8e-05,11.44625]
[1776679765409,46.92,75297.9,0.0,0.87128,8e-05,11.44529]
[1776679770444,46.92,75298.07,0.0,0.87128,8e-05,11.44552]
[1776679772458,46.93,75303.85,0.0,0.87179,8e-05,11.41288]
[1776679777493,46.93,75305.33,0.0,0.87188,8e-05,11.40699]
[1776679782528,46.93,75302.83,0.0,0.87166,8e-05,11.42071]
[1776679787563,46.94,75301.89,0.0,0.87156,8e-05,11.4267]
[1776679792598,46.94,75296.56,0.0,0.8711,8e-05,11.45423]
[1776679796626,46.95,75291.01,0.0,0.87063,8e-05,11.48244]
[1776679801661,46.95,75288.96,0.0,0.87044,8e-05,11.4934]
[1776679807706,46.95,75288.51,0.0,0.87039,8e-05,11.49652]
[1776679812741,46.96,75293.54,0.0,0.87079,8e-05,11.47266]
[1776679817776,46.96,75294.54,0.0,0.87085,8e-05,11.4691]
[1776679822811,46.96,75295.13,0.0,0.87088,8e-05,11.46748]
[1776679823818,46.97,75299.73,0.0,0.87125,8e-05,11.44512]
[1776679824825,46.97,75307.6,0.0,0.8719,8e-05,11.40662]
[1776679825832,46.97,75314.01,0.0,0.87242,8e-05,11.37538]
[1776679828690,46.97,75315.34,0.0,0.87252,8e-05,11.36939]
[1776679828741,46.97,75315.34,0.0,0.87252,8e-05,11.36939]
[1776679828939,46.97,75315.34,0.0,0.87252,8e-05,11.36939]
[1776679833888,46.97,75319.07,0.0,0.87283,8e-05,11.34808]
[1776679837029,46.98,75314.1,0.0,0.87242,8e-05,11.37331]
[1776679838019,46.98,75309.25,0.0,0.87202,8e-05,11.39737]
[1776679841946,46.98,75304.85,0.0,0.87164,8e-05,11.41985]
[1776679845495,46.98,75311.38,0.0,0.87216,8e-05,11.38867]
[1776679845974,46.98,75314.31,0.0,0.8724,8e-05,11.37429]
[1776679846981,46.98,75311.08,0.0,0.87213,8e-05,11.39042]
[1776679852017,46.99,75308.47,0.0,0.8719,8e-05,11.40446]
[1776679853023,46.99,75313.33,0.0,0.87229,8e-05,11.38086]
[1776679858057,46.99,75311.87,0.0,0.87215,8e-05,11.38943]
[1776679863093,47.0,75312.69,0.0,0.8722,8e-05,11.38673]
[1776679866114,47.0,75316.3,0.0,0.87248,8e-05,11.36983]
[1776679871149,47.01,75316.13,0.0,0.87244,8e-05,11.3721]
[1776679873163,47.01,75303.95,0.0,0.87144,8e-05,11.43244]
[1776679875177,47.01,75301.83,0.0,0.87125,8e-05,11.44335]
[1776679878198,47.01,75328.93,0.0,0.87345,8e-05,11.31105]
[1776679879205,47.01,75322.15,0.0,0.8729,8e-05,11.34447]
[1776679880212,47.01,75321.75,0.0,0.87286,8e-05,11.34662]
[1776679881219,47.01,75340.24,0.0,0.87436,8e-05,11.25622]
[1776679881636,47.01,75340.24,0.0,0.87436,8e-05,11.25622]
[1776679881649,47.01,75340.24,0.0,0.87436,8e-05,11.25622]
[1776679882226,47.01,75341.24,0.0,0.87444,8e-05,11.25147]
[1776679883233,47.01,75339.91,0.0,0.87433,8e-05,11.25825]
[1776679884794,47.02,75340.01,0.0,0.87433,8e-05,11.25829]
[1776679888292,47.02,75352.68,0.0,0.87533,8e-05,11.19714]
[1776679888973,47.02,75352.68,0.0,0.87533,8e-05,11.19714]
[1776679889285,47.02,75349.47,0.0,0.87507,8e-05,11.21314]
[1776679890291,47.02,75345.3,0.0,0.87474,8e-05,11.23353]
[1776679892325,47.02,75343.73,0.0,0.87465,8e-05,11.23676]
[1776679896469,47.02,75342.92,0.0,0.87458,8e-05,11.24101]
[1776679896521,47.02,75342.92,0.0,0.87458,8e-05,11.24101]
[1776679896547,47.02,75342.62,0.0,0.87455,8e-05,11.24255]
[1776679896691,47.02,75342.62,0.0,0.87455,8e-05,11.24255]
[1776679901369,47.02,75338.45,0.0,0.87421,8e-05,11.2633]
[1776679902261,47.02,75338.45,0.0,0.87421,8e-05,11.2633]
[1776679902303,47.02,75338.45,0.0,0.87421,8e-05,11.2633]
[1776679902449,47.02,75338.45,0.0,0.87421,8e-05,11.2633]
[1776679905174,47.02,75335.6,0.0,0.87398,8e-05,11.2774]
[1776679905191,47.02,75335.6,0.0,0.87398,8e-05,11.2774]
[1776679905226,47.02,75335.6,0.0,0.87398,8e-05,11.2774]
[1776679905398,47.02,75335.81,0.0,0.87399,8e-05,11.27641]
[1776679906173,47.02,75335.81,0.0,0.87399,8e-05,11.27641]
[1776679906197,47.02,75335.81,0.0,0.87399,8e-05,11.27641]
[1776679906404,47.02,75332.82,0.0,0.87375,8e-05,11.29107]
[1776679908390,47.02,75334.42,0.0,0.87388,8e-05,11.28346]
[1776679908440,47.02,75371.29,0.0,0.87683,8e-05,11.10336]
[1776679909447,47.03,75373.1,0.0,0.87697,8e-05,11.09516]
[1776679909773,47.03,75373.1,0.0,0.87697,8e-05,11.09516]
[1776679910454,47.03,75370.15,0.0,0.87673,8e-05,11.11]
[1776679911450,47.03,75370.15,0.0,0.87673,8e-05,11.11]
[1776679911462,47.03,75370.15,0.0,0.87673,8e-05,11.11]
[1776679911471,47.03,75370.36,0.0,0.87674,8e-05,11.10942]
[1776679911815,47.03,75370.36,0.0,0.87674,8e-05,11.10942]
[1776679917503,47.04,75367.59,0.0,0.87647,8e-05,11.12548]
[1776679922538,47.04,75367.79,0.0,0.87647,8e-05,11.12577]
[1776679924552,47.04,75372.98,0.0,0.87688,8e-05,11.1009]
[1776679928579,47.05,75374.02,0.0,0.87694,8e-05,11.09691]
[1776679933614,47.05,75374.55,0.0,0.87696,8e-05,11.09564]
[1776679934728,47.05,75374.55,0.0,0.87696,8e-05,11.09564]
[1776679934937,47.05,75374.55,0.0,0.87696,8e-05,11.09564]
[1776679937504,47.05,75372.56,0.0,0.8768,8e-05,11.10585]
[1776679937556,47.05,75372.56,0.0,0.8768,8e-05,11.10585]
[1776679937614,47.05,75372.3,0.0,0.87677,8e-05,11.10762]
[1776679937689,47.05,75372.3,0.0,0.87677,8e-05,11.10762]
[1776679942878,47.06,75371.64,0.0,0.8767,8e-05,11.11183]
[1776679942933,47.06,75371.64,0.0,0.8767,8e-05,11.11183]
[1776679943191,47.06,75371.64,0.0,0.8767,8e-05,11.11183]
[1776679948719,47.06,75369.29,0.0,0.87649,8e-05,11.12488]
[1776679949889,47.06,75369.29,0.0,0.87649,8e-05,11.12488]
[1776679949937,47.06,75369.29,0.0,0.87649,8e-05,11.12488]
[1776679950866,47.06,75368.63,0.0,0.87643,8e-05,11.12832]
[1776679950870,47.06,75360.12,0.0,0.87575,8e-05,11.17004]
[1776679953755,47.06,75351.11,0.0,0.87506,8e-05,11.20982]
[1776679954954,47.06,75351.11,0.0,0.87506,8e-05,11.20982]
[1776679955006,47.06,75351.11,0.0,0.87506,8e-05,11.20982]
[1776679955204,47.06,75351.11,0.0,0.87506,8e-05,11.20982]
[1776679955769,47.07,75343.34,0.0,0.87443,8e-05,11.24796]
[1776679957783,47.07,75341.94,0.0,0.87432,8e-05,11.25489]
[1776679959801,47.07,75325.0,0.0,0.87295,8e-05,11.3378]
[1776679960808,47.07,75319.68,0.0,0.87252,8e-05,11.36384]
[1776679963265,47.07,75318.24,0.0,0.8724,8e-05,11.37085]
[1776679963317,47.07,75318.24,0.0,0.8724,8e-05,11.37085]
[1776679963440,47.07,75318.24,0.0,0.8724,8e-05,11.37085]
[1776679964837,47.07,75326.82,0.0,0.8731,8e-05,11.32869]
[1776679965844,47.07,75327.16,0.0,0.87313,8e-05,11.32704]
[1776679968167,47.07,75319.47,0.0,0.8725,8e-05,11.36469]
[1776679971618,47.07,75317.8,0.0,0.87237,8e-05,11.37278]
[1776679971135,47.06,75349.96,0.0,0.87497,8e-05,11.21545]
[1776679971907,47.06,75369.69,0.0,0.87655,8e-05,11.11921]
[1776679972908,47.07,75367.85,0.0,0.87639,8e-05,11.12886]
[1776679974727,47.07,75367.7,0.0,0.87637,8e-05,11.12999]
[1776679980462,47.07,75367.58,0.0,0.87634,8e-05,11.13216]
[1776679981025,47.07,75367.39,0.0,0.87631,8e-05,11.13349]
[1776679981166,47.07,75367.39,0.0,0.87631,8e-05,11.13349]
[1776679981192,47.07,75367.39,0.0,0.87631,8e-05,11.13349]
[1776679981267,47.07,75366.91,0.0,0.87628,8e-05,11.13583]
[1776679987006,47.08,75360.38,0.0,0.87574,8e-05,11.16886]
[1776679990027,47.08,75365.73,0.0,0.87616,8e-05,11.14328]
[1776679993142,47.08,75366.85,0.0,0.87624,8e-05,11.13824]
[1776679993193,47.08,75366.85,0.0,0.87624,8e-05,11.13824]
[1776679993223,47.08,75366.85,0.0,0.87624,8e-05,11.13824]
[1776679993436,47.08,75366.85,0.0,0.87624,8e-05,11.13824]
[1776679993537,47.08,75366.88,0.0,0.87624,8e-05,11.1383]
[1776679997076,47.09,75362.98,0.0,0.87591,8e-05,11.15811]
[1776680003118,47.09,75363.01,0.0,0.8759,8e-05,11.15909]
[1776680005132,47.09,75351.42,0.0,0.87496,8e-05,11.216]
[1776680006139,47.09,75350.53,0.0,0.87489,8e-05,11.22046]
[1776680008429,47.09,75350.09,0.0,0.87485,8e-05,11.22271]
[1776680008438,47.09,75350.09,0.0,0.87485,8e-05,11.22271]
[1776680008693,47.09,75350.09,0.0,0.87485,8e-05,11.22271]
[1776680008531,47.09,75350.01,0.0,0.87485,8e-05,11.22321]
[1776680010167,47.09,75346.11,0.0,0.87453,8e-05,11.24248]
[1776680014289,47.09,75345.24,0.0,0.8745,8e-05,11.24215]
[1776680014341,47.09,75345.24,0.0,0.8745,8e-05,11.24215]
[1776680014437,47.09,75345.24,0.0,0.8745,8e-05,11.24215]
[1776680014536,47.09,75345.24,0.0,0.8745,8e-05,11.24239]
[1776680018375,47.09,75343.07,0.0,0.87432,8e-05,11.25318]
[1776680018457,47.09,75351.07,0.0,0.87496,8e-05,11.21417]
[1776680019234,47.09,75341.92,0.0,0.87422,8e-05,11.25894]
[1776680020240,47.09,75340.84,0.0,0.87413,8e-05,11.26425]
[1776680021863,47.09,75340.84,0.0,0.87413,8e-05,11.26425]
[1776680022179,47.09,75340.84,0.0,0.87413,8e-05,11.26425]
[1776680022230,47.09,75340.84,0.0,0.87413,8e-05,11.26425]
[1776680022257,47.09,75340.84,0.0,0.87413,8e-05,11.26425]
[1776680022327,47.09,75338.32,0.0,0.87393,8e-05,11.2766]
[1776680023072,47.09,75338.32,0.0,0.87393,8e-05,11.2766]
[1776680023196,47.09,75338.32,0.0,0.87393,8e-05,11.2766]
[1776680023262,47.09,75333.86,0.0,0.87357,8e-05,11.29839]
[1776680028302,47.09,75332.8,0.0,0.87349,8e-05,11.30334]
[1776680029309,47.09,75329.26,0.0,0.8732,8e-05,11.32059]
[1776680031322,47.09,75325.44,0.0,0.87289,8e-05,11.33913]
[1776680033904,47.09,75324.3,0.0,0.87281,8e-05,11.34452]
[1776680033945,47.09,75324.3,0.0,0.87281,8e-05,11.34452]
[1776680034030,47.09,75324.3,0.0,0.87281,8e-05,11.34452]
[1776680034343,47.09,75324.35,0.0,0.87281,8e-05,11.34418]
[1776680035645,47.09,75324.35,0.0,0.87281,8e-05,11.34418]
[1776680035692,47.09,75324.35,0.0,0.87281,8e-05,11.34418]
[1776680035746,47.09,75328.5,0.0,0.87315,8e-05,11.32371]
[1776680040696,47.09,75325.55,0.0,0.87292,8e-05,11.33788]
[1776680040725,47.09,75378.24,0.0,0.87714,8e-05,11.08068]
[1776680041394,47.09,75374.75,0.0,0.87686,8e-05,11.09791]
[1776680043652,47.09,75373.63,0.0,0.87677,8e-05,11.10367]
[1776680046045,47.09,75373.71,0.0,0.87676,8e-05,11.10408]
[1776680046103,47.09,75373.71,0.0,0.87676,8e-05,11.10408]
[1776680046193,47.09,75373.71,0.0,0.87676,8e-05,11.10408]
[1776680046429,47.1,75373.88,0.0,0.87677,8e-05,11.10345]
[1776680051463,47.1,75374.03,0.0,0.87677,8e-05,11.10364]
[1776680055602,47.1,75372.85,0.0,0.87667,8e-05,11.10996]
[1776680055655,47.1,75372.85,0.0,0.87667,8e-05,11.10996]
[1776680055717,47.1,75372.85,0.0,0.87667,8e-05,11.10996]
[1776680055757,47.1,75372.78,0.0,0.87666,8e-05,11.11068]
[1776680061636,47.1,75370.48,0.0,0.87646,8e-05,11.12264]
[1776680061642,47.1,75370.48,0.0,0.87646,8e-05,11.12264]
[1776680061698,47.1,75370.48,0.0,0.87646,8e-05,11.12264]
[1776680061743,47.1,75370.48,0.0,0.87646,8e-05,11.12299]
[1776680067577,47.11,75370.44,0.0,0.87644,8e-05,11.12405]
[1776680070748,47.11,75370.76,0.0,0.87646,8e-05,11.12284]
[1776680070793,47.11,75370.69,0.0,0.87645,8e-05,11.12354]
[1776680070941,47.11,75370.69,0.0,0.87645,8e-05,11.12354]
[1776680071605,47.11,75370.52,0.0,0.87648,8e-05,11.1197]
[1776680076640,47.11,75370.59,0.0,0.87646,8e-05,11.12047]
[1776680084698,47.12,75370.59,0.0,0.87644,8e-05,11.12195]
[1776680087686,47.12,75370.85,0.0,0.87646,8e-05,11.12087]
[1776680087717,47.12,75370.85,0.0,0.87646,8e-05,11.12087]
[1776680087743,47.12,75370.4,0.0,0.87642,8e-05,11.12344]
[1776680087939,47.12,75370.4,0.0,0.87642,8e-05,11.12344]
[1776680093761,47.12,75374.49,0.0,0.87673,8e-05,11.10462]
[1776680096055,47.13,75376.06,0.0,0.87684,8e-05,11.09742]
[1776680096196,47.13,75376.06,0.0,0.87684,8e-05,11.09742]
[1776680096201,47.13,75376.06,0.0,0.87684,8e-05,11.09742]
[1776680097790,47.13,75376.01,0.0,0.87683,8e-05,11.0981]
[1776680099021,47.13,75375.72,0.0,0.87681,8e-05,11.09973]
[1776680099205,47.13,75375.72,0.0,0.87681,8e-05,11.09973]
[1776680099804,47.13,75373.84,0.0,0.87665,8e-05,11.10909]
[1776680102664,47.13,75375.09,0.0,0.87675,8e-05,11.1034]
[1776680102707,47.13,75375.09,0.0,0.87675,8e-05,11.1034]
[1776680102785,47.13,75375.09,0.0,0.87675,8e-05,11.1034]
[1776680102825,47.13,75376.49,0.0,0.87685,8e-05,11.09681]
[1776680102972,47.13,75376.49,0.0,0.87685,8e-05,11.09681]
[1776680103196,47.13,75376.49,0.0,0.87685,8e-05,11.09681]
[1776680103832,47.13,75376.31,0.0,0.87684,8e-05,11.0979]
[1776680106853,47.13,75381.18,0.0,0.87721,8e-05,11.07488]
[1776680107864,47.13,75381.18,0.0,0.87721,8e-05,11.07488]
[1776680107890,47.13,75381.18,0.0,0.87721,8e-05,11.07488]
[1776680107940,47.13,75381.18,0.0,0.87721,8e-05,11.07488]
[1776680107965,47.13,75380.39,0.0,0.87714,8e-05,11.07898]
[1776680112727,47.14,75379.25,0.0,0.87704,8e-05,11.08526]
[1776680112779,47.14,75379.25,0.0,0.87704,8e-05,11.08526]
[1776680112829,47.14,75372.15,0.0,0.87647,8e-05,11.12021]
[1776680112946,47.14,75372.15,0.0,0.87647,8e-05,11.12021]
[1776680118315,47.14,75372.97,0.0,0.87653,8e-05,11.11698]
[1776680118389,47.14,75372.97,0.0,0.87653,8e-05,11.11698]
[1776680118445,47.14,75372.97,0.0,0.87653,8e-05,11.11698]
[1776680118544,47.14,75374.13,0.0,0.87661,8e-05,11.11153]
[1776680121958,47.14,75369.01,0.0,0.87619,8e-05,11.13725]
[1776680122937,47.14,75369.01,0.0,0.87619,8e-05,11.13725]
[1776680123018,47.14,75369.01,0.0,0.87619,8e-05,11.13725]
[1776680123192,47.14,75369.01,0.0,0.87619,8e-05,11.13725]
[1776680123210,47.14,75357.64,0.0,0.87528,8e-05,11.19279]
[1776680123979,47.14,75348.41,0.0,0.87454,8e-05,11.23786]
[1776680124986,47.14,75355.79,0.0,0.87513,8e-05,11.2019]
[1776680125993,47.14,75359.09,0.0,0.8754,8e-05,11.18589]
[1776680126957,47.14,75359.09,0.0,0.8754,8e-05,11.18589]
[1776680127005,47.14,75359.09,0.0,0.8754,8e-05,11.18589]
[1776680127198,47.14,75359.09,0.0,0.8754,8e-05,11.18589]
[1776680127274,47.14,75359.5,0.0,0.87543,8e-05,11.18399]
[1776680132648,47.15,75358.86,0.0,0.87541,8e-05,11.18287]
[1776680132693,47.15,75358.86,0.0,0.87541,8e-05,11.18287]
[1776680132801,47.15,75359.17,0.0,0.87543,8e-05,11.18156]
[1776680136078,47.15,75360.49,0.0,0.87554,8e-05,11.17535]
[1776680137939,47.15,75360.42,0.0,0.87553,8e-05,11.17593]
[1776680137944,47.15,75360.42,0.0,0.87553,8e-05,11.17593]
[1776680138196,47.15,75360.42,0.0,0.87553,8e-05,11.17593]
[1776680138206,47.15,75360.19,0.0,0.87551,8e-05,11.17716]
[1776680143524,47.15,75360.23,0.0,0.8755,8e-05,11.17743]
[1776680143573,47.15,75360.23,0.0,0.8755,8e-05,11.17743]
[1776680143697,47.15,75360.23,0.0,0.8755,8e-05,11.17743]
[1776680143794,47.15,75359.12,0.0,0.87541,8e-05,11.18305]
[1776680150161,47.15,75359.29,0.0,0.87541,8e-05,11.18286]
[1776680155195,47.15,75358.8,0.0,0.87537,8e-05,11.1858]
[1776680158711,47.16,75358.61,0.0,0.87535,8e-05,11.18694]
[1776680158766,47.16,75358.61,0.0,0.87535,8e-05,11.18694]
[1776680158812,47.16,75360.06,0.0,0.87546,8e-05,11.18011]
[1776680158937,47.16,75360.06,0.0,0.87546,8e-05,11.18011]
[1776680159224,47.16,75360.93,0.0,0.87553,8e-05,11.17587]
[1776680161243,47.16,75378.91,0.0,0.87696,8e-05,11.08864]
[1776680162769,47.16,75378.91,0.0,0.87696,8e-05,11.08864]
[1776680162821,47.16,75378.91,0.0,0.87696,8e-05,11.08864]
[1776680162858,47.16,75379.47,0.0,0.877,8e-05,11.0858]
[1776680165121,47.16,75379.16,0.0,0.87698,8e-05,11.08715]
[1776680165270,47.16,75378.85,0.0,0.87696,8e-05,11.08849]
[1776680166277,47.15,75371.77,0.0,0.8764,8e-05,11.12276]
[1776680167520,47.15,75371.77,0.0,0.8764,8e-05,11.12276]
[1776680167562,47.16,75360.63,0.0,0.87551,8e-05,11.17717]
[1776680168291,47.16,75358.76,0.0,0.87536,8e-05,11.18638]
[1776680173326,47.16,75358.73,0.0,0.87535,8e-05,11.18696]
[1776680178361,47.16,75358.74,0.0,0.87534,8e-05,11.18732]
[1776680183396,47.16,75362.3,0.0,0.87562,8e-05,11.17035]
[1776680188430,47.16,75360.53,0.0,0.87547,8e-05,11.17939]
[1776680192458,47.16,75363.79,0.0,0.87577,8e-05,11.15918]
[1776680193465,47.16,75369.15,0.0,0.87619,8e-05,11.1332]
[1776680196487,47.16,75363.14,0.0,0.87571,8e-05,11.1629]
[1776680198501,47.16,75362.35,0.0,0.87564,8e-05,11.16693]
[1776680203546,47.17,75368.1,0.0,0.87609,8e-05,11.13934]
[1776680204563,47.17,75375.79,0.0,0.87671,8e-05,11.10185]
[1776680205119,47.17,75375.79,0.0,0.87671,8e-05,11.10185]
[1776680205567,47.17,75381.98,0.0,0.8772,8e-05,11.07192]
[1776680206574,47.17,75378.66,0.0,0.87693,8e-05,11.08806]
[1776680208616,47.17,75378.24,0.0,0.8769,8e-05,11.09009]
[1776680208636,47.17,75377.62,0.0,0.87685,8e-05,11.09308]
[1776680212616,47.17,75374.61,0.0,0.87661,8e-05,11.10762]
[1776680217651,47.17,75374.09,0.0,0.87657,8e-05,11.11007]
[1776680218658,47.17,75369.37,0.0,0.8762,8e-05,11.13301]
[1776680219665,47.17,75360.0,0.0,0.87545,8e-05,11.17878]
[1776680221679,47.17,75364.62,0.0,0.87581,8e-05,11.15649]
[1776680223693,47.17,75370.18,0.0,0.87625,8e-05,11.1296]
[1776680228728,47.17,75371.47,0.0,0.87635,8e-05,11.12399]
[1776680234770,47.17,75371.8,0.0,0.87636,8e-05,11.1233]
[1776680236784,47.17,75366.37,0.0,0.87592,8e-05,11.15004]
[1776680238797,47.17,75362.19,0.0,0.87558,8e-05,11.17068]
[1776680243837,47.18,75360.28,0.0,0.87542,8e-05,11.18053]
[1776680249879,47.18,75359.64,0.0,0.87536,8e-05,11.1841]
[1776680252900,47.18,75367.22,0.0,0.87601,8e-05,11.14277]
[1776680253907,47.18,75373.09,0.0,0.87647,8e-05,11.11435]
[1776680254914,47.18,75375.8,0.0,0.87668,8e-05,11.10135]
[1776680257935,47.18,75373.06,0.0,0.87646,8e-05,11.11526]
[1776680261963,47.18,75369.94,0.0,0.8762,8e-05,11.13115]
[1776680265991,47.19,75367.28,0.0,0.87598,8e-05,11.1447]
[1776680266998,47.19,75371.2,0.0,0.87629,8e-05,11.12577]
[1776680272034,47.19,75368.71,0.0,0.87607,8e-05,11.13871]
[1776680277070,47.19,75367.1,0.0,0.87594,8e-05,11.14721]
[1776680279084,47.19,75370.65,0.0,0.87621,8e-05,11.13021]
[1776680280104,47.19,75382.7,0.0,0.87717,8e-05,11.07159]
[1776680281102,47.19,75382.11,0.0,0.87713,8e-05,11.07432]
[1776680283117,47.19,75378.48,0.0,0.87684,8e-05,11.09169]
[1776680284124,47.19,75374.84,0.0,0.87656,8e-05,11.10921]
[1776680286138,47.19,75369.23,0.0,0.87611,8e-05,11.13626]
[1776680289159,47.19,75360.94,0.0,0.87545,8e-05,11.17663]
[1776680294194,47.19,75361.33,0.0,0.87548,8e-05,11.17517]
[1776680299229,47.19,75363.68,0.0,0.87566,8e-05,11.16399]
[1776680304264,47.19,75365.95,0.0,0.87585,8e-05,11.15259]
[1776680305272,47.19,75369.59,0.0,0.87614,8e-05,11.13483]
[1776680307286,47.19,75366.98,0.0,0.87593,8e-05,11.14745]
[1776680309300,47.19,75362.94,0.0,0.87561,8e-05,11.16698]
[1776680310307,47.19,75367.04,0.0,0.87594,8e-05,11.14695]
[1776680315342,47.19,75367.55,0.0,0.87603,8e-05,11.13958]
[1776680316349,47.19,75363.58,0.0,0.87571,8e-05,11.15885]
[1776680320377,47.19,75366.43,0.0,0.87594,8e-05,11.14472]
[1776680321384,47.19,75378.06,0.0,0.87687,8e-05,11.08814]
[1776680322391,47.19,75379.42,0.0,0.87697,8e-05,11.08157]
[1776680325412,47.19,75385.02,0.0,0.87742,8e-05,11.05429]
[1776680330447,47.19,75385.7,0.0,0.87748,8e-05,11.05034]
[1776680333468,47.18,75395.62,0.0,0.87827,8e-05,11.00183]
[1776680335482,47.18,75397.41,0.0,0.87841,8e-05,10.99303]
[1776680343539,47.18,75398.36,0.0,0.87849,8e-05,10.98811]
[1776680346559,47.18,75402.12,0.0,0.87879,8e-05,10.96979]
[1776680347565,47.18,75408.07,0.0,0.87926,8e-05,10.94097]
[1776680349579,47.18,75410.79,0.0,0.87947,8e-05,10.9279]
[1776680351704,47.18,75410.68,0.0,0.87946,8e-05,10.92849]
[1776680351752,47.18,75410.68,0.0,0.87946,8e-05,10.92849]
[1776680351939,47.18,75410.68,0.0,0.87946,8e-05,10.92849]
[1776680354615,47.18,75416.35,0.0,0.87989,8e-05,10.90132]
[1776680359650,47.19,75416.44,0.0,0.87989,8e-05,10.90139]
[1776680365691,47.19,75415.69,0.0,0.87983,8e-05,10.90559]
[1776680370727,47.19,75416.75,0.0,0.8799,8e-05,10.90093]
[1776680372741,47.19,75419.73,0.0,0.88017,8e-05,10.88209]
[1776680377776,47.19,75419.11,0.0,0.88011,8e-05,10.88568]
[1776680382811,47.19,75416.69,0.0,0.87992,8e-05,10.89797]
[1776680386839,47.19,75419.86,0.0,0.88016,8e-05,10.88304]
[1776680390866,47.2,75428.82,0.0,0.88084,8e-05,10.84023]
[1776680391874,47.2,75432.91,0.0,0.88116,8e-05,10.82062]
[1776680393888,47.2,75432.48,0.0,0.88112,8e-05,10.8231]
[1776680395904,47.2,75427.27,0.0,0.88071,8e-05,10.84869]
[1776680396913,47.2,75417.75,0.0,0.87997,8e-05,10.89471]
[1776680398926,47.2,75415.83,0.0,0.87982,8e-05,10.90426]
[1776680400941,47.2,75407.56,0.0,0.87917,8e-05,10.94447]
[1776680402961,47.2,75399.62,0.0,0.87854,8e-05,10.98304]
[1776680405983,47.2,75392.21,0.0,0.87796,8e-05,11.01893]
[1776680406990,47.2,75386.06,0.0,0.87747,8e-05,11.04894]
[1776680409004,47.2,75383.87,0.0,0.8773,8e-05,11.0598]
[1776680410011,47.2,75380.84,0.0,0.87706,8e-05,11.07459]
[1776680411018,47.2,75371.42,0.0,0.8763,8e-05,11.12068]
[1776680413032,47.2,75369.09,0.0,0.87611,8e-05,11.13236]
[1776680414039,47.21,75366.4,0.0,0.87589,8e-05,11.1456]
[1776680415046,47.21,75362.31,0.0,0.87557,8e-05,11.16563]
[1776680418067,47.21,75356.67,0.0,0.87511,8e-05,11.19338]
[1776680419074,47.21,75352.93,0.0,0.87481,8e-05,11.21165]
[1776680424109,47.21,75356.25,0.0,0.87507,8e-05,11.19571]
[1776680429144,47.21,75356.25,0.0,0.87507,8e-05,11.19602]
[1776680434179,47.21,75356.24,0.0,0.8751,8e-05,11.19169]
[1776680439214,47.21,75356.11,0.0,0.87509,8e-05,11.19257]
[1776680444249,47.21,75356.19,0.0,0.87509,8e-05,11.19243]
[1776680449284,47.21,75355.59,0.0,0.87504,8e-05,11.19558]
[1776680450291,47.21,75343.32,0.0,0.87405,8e-05,11.25537]
[1776680451297,47.21,75340.75,0.0,0.87385,8e-05,11.26785]
[1776680456333,47.21,75339.07,0.0,0.87371,8e-05,11.27578]
[1776680461367,47.21,75338.92,0.0,0.87371,8e-05,11.27623]
[1776680467410,47.21,75339.83,0.0,0.87378,8e-05,11.27153]
[1776680472445,47.21,75350.53,0.0,0.87465,8e-05,11.21915]
[1776680473452,47.21,75350.8,0.0,0.87467,8e-05,11.21786]
[1776680476475,47.21,75357.87,0.0,0.87524,8e-05,11.18335]
[1776680479496,47.21,75366.44,0.0,0.87593,8e-05,11.14134]
[1776680480503,47.21,75370.05,0.0,0.87622,8e-05,11.12374]
[1776680482517,47.21,75385.34,0.0,0.87744,8e-05,11.04904]
[1776680483524,47.21,75384.81,0.0,0.8774,8e-05,11.05147]
[1776680487731,47.2,75382.63,0.0,0.87723,8e-05,11.0616]
[1776680487813,47.2,75379.05,0.0,0.87695,8e-05,11.07882]
[1776680488559,47.2,75371.34,0.0,0.87634,8e-05,11.11608]
[1776680489380,47.2,75371.34,0.0,0.87634,8e-05,11.11608]
[1776680489566,47.2,75363.38,0.0,0.87571,8e-05,11.15475]
[1776680490947,47.2,75363.38,0.0,0.87571,8e-05,11.15475]
[1776680491042,47.2,75364.25,0.0,0.87582,8e-05,11.14596]
[1776680493594,47.2,75358.59,0.0,0.87536,8e-05,11.17381]
[1776680498629,47.2,75357.08,0.0,0.87524,8e-05,11.18145]
[1776680499636,47.2,75351.34,0.0,0.87478,8e-05,11.20926]
[1776680500644,47.2,75357.23,0.0,0.87525,8e-05,11.1806]
[1776680505678,47.2,75356.66,0.0,0.87521,8e-05,11.18271]
[1776680507692,47.2,75353.27,0.0,0.87495,8e-05,11.19895]
[1776680512730,47.2,75352.88,0.0,0.87493,8e-05,11.19991]
[1776680518772,47.2,75352.56,0.0,0.87492,8e-05,11.20059]
[1776680520786,47.19,75349.41,0.0,0.87467,8e-05,11.21563]
[1776680521793,47.19,75342.67,0.0,0.87413,8e-05,11.24848]
[1776680524814,47.19,75340.21,0.0,0.87393,8e-05,11.26035]
[1776680525821,47.19,75337.2,0.0,0.87369,8e-05,11.27497]
[1776680527835,47.19,75330.69,0.0,0.87317,8e-05,11.30656]
[1776680530856,47.19,75324.93,0.0,0.8727,8e-05,11.33431]
[1776680534884,47.19,75318.72,0.0,0.87221,8e-05,11.36398]
[1776680539918,47.19,75318.37,0.0,0.8722,8e-05,11.36468]
[1776680544954,47.18,75316.28,0.0,0.87204,8e-05,11.37393]
[1776680549989,47.18,75314.83,0.0,0.87194,8e-05,11.37998]
[1776680551210,47.18,75314.83,0.0,0.87194,8e-05,11.37998]
[1776680551262,47.18,75314.83,0.0,0.87194,8e-05,11.37998]
[1776680551293,47.18,75315.24,0.0,0.87202,8e-05,11.37288]
[1776680551437,47.18,75315.24,0.0,0.87202,8e-05,11.37288]
[1776680552004,47.18,75315.18,0.0,0.87202,8e-05,11.37317]
[1776680557038,47.18,75315.1,0.0,0.87203,8e-05,11.37254]
[1776680559052,47.17,75317.79,0.0,0.87225,8e-05,11.35899]
[1776680564087,47.17,75314.07,0.0,0.87197,8e-05,11.37618]
[1776680566101,47.17,75311.45,0.0,0.87176,8e-05,11.38854]
[1776680569121,47.17,75308.77,0.0,0.87155,8e-05,11.40089]
[1776680572143,47.16,75306.17,0.0,0.87135,8e-05,11.41277]
[1776680577184,47.16,75307.43,0.0,0.87148,8e-05,11.40514]
[1776680582221,47.15,75306.65,0.0,0.87145,8e-05,11.40722]
[1776680583229,47.15,75314.57,0.0,0.8721,8e-05,11.3682]
[1776680584235,47.15,75309.71,0.0,0.8717,8e-05,11.39175]
[1776680585242,47.15,75314.75,0.0,0.87212,8e-05,11.36684]
[1776680590277,47.15,75314.2,0.0,0.87209,8e-05,11.36838]
[1776680593298,47.14,75311.41,0.0,0.87188,8e-05,11.38131]
[1776680594304,47.14,75305.75,0.0,0.87142,8e-05,11.40875]
[1776680598332,47.14,75309.91,0.0,0.87178,8e-05,11.38721]
[1776680603368,47.14,75310.34,0.0,0.87183,8e-05,11.38383]
[1776680609410,47.13,75316.14,0.0,0.87233,8e-05,11.35399]
[1776680614445,47.13,75314.51,0.0,0.87226,8e-05,11.35627]
[1776680619483,47.12,75312.09,0.0,0.87208,8e-05,11.36698]
[1776680624520,47.12,75313.5,0.0,0.87221,8e-05,11.35891]
[1776680626537,47.12,75305.92,0.0,0.8716,8e-05,11.39552]
[1776680629558,47.12,75308.88,0.0,0.87186,8e-05,11.38019]
[1776680634593,47.11,75307.91,0.0,0.8718,8e-05,11.38366]
[1776680639628,47.11,75309.0,0.0,0.87191,8e-05,11.37714]
[1776680642648,47.11,75306.4,0.0,0.8717,8e-05,11.38937]
[1776680643656,47.1,75309.84,0.0,0.87199,8e-05,11.37235]
[1776680644663,47.1,75317.18,0.0,0.87259,8e-05,11.33618]
[1776680645673,47.1,75323.87,0.0,0.87314,8e-05,11.30327]
[1776680646680,47.1,75334.0,0.0,0.87396,8e-05,11.25362]
[1776680647687,47.1,75338.92,0.0,0.87436,8e-05,11.22952]
[1776680648694,47.1,75336.04,0.0,0.87413,8e-05,11.24354]
[1776680652723,47.1,75332.45,0.0,0.87384,8e-05,11.26085]
[1776680653730,47.1,75328.95,0.0,0.87356,8e-05,11.27787]
[1776680657758,47.1,75335.14,0.0,0.87407,8e-05,11.24721]
[1776680659772,47.1,75332.17,0.0,0.87383,8e-05,11.26159]
[1776680664807,47.1,75331.38,0.0,0.87377,8e-05,11.26505]
[1776680668835,47.1,75334.61,0.0,0.87404,8e-05,11.24899]
[1776680672863,47.1,75330.71,0.0,0.87377,8e-05,11.26316]
[1776680677898,47.1,75326.96,0.0,0.87347,8e-05,11.28115]
[1776680682932,47.09,75326.91,0.0,0.87347,8e-05,11.28096]
[1776680687968,47.09,75325.8,0.0,0.87339,8e-05,11.28592]
[1776680688975,47.09,75329.62,0.0,0.8737,8e-05,11.26714]
[1776680689982,47.09,75332.23,0.0,0.87391,8e-05,11.25432]
[1776680695018,47.09,75331.68,0.0,0.87387,8e-05,11.25675]
[1776680700053,47.09,75331.3,0.0,0.87384,8e-05,11.25841]
[1776680705087,47.09,75330.75,0.0,0.8738,8e-05,11.26093]
[1776680709115,47.09,75327.43,0.0,0.87353,8e-05,11.27704]
[1776680714151,47.09,75327.17,0.0,0.87352,8e-05,11.27806]
[1776680720194,47.09,75326.53,0.0,0.87347,8e-05,11.28086]
[1776680725228,47.09,75327.82,0.0,0.87358,8e-05,11.27425]
[1776680730264,47.09,75330.08,0.0,0.87377,8e-05,11.26298]
[1776680733285,47.09,75339.3,0.0,0.87456,8e-05,11.21314]
[1776680735299,47.09,75338.16,0.0,0.87446,8e-05,11.2187]
[1776680737313,47.09,75333.94,0.0,0.87412,8e-05,11.23936]
[1776680742348,47.09,75334.98,0.0,0.87421,8e-05,11.23425]
[1776680743354,47.09,75339.49,0.0,0.87457,8e-05,11.21222]
[1776680745369,47.09,75346.01,0.0,0.8751,8e-05,11.18044]
[1776680746377,47.09,75352.01,0.0,0.87558,8e-05,11.15122]
[1776680747383,47.09,75364.46,0.0,0.87657,8e-05,11.09055]
[1776680748390,47.09,75364.51,0.0,0.87658,8e-05,11.09012]
[1776680755439,47.08,75355.53,0.0,0.87588,8e-05,11.13285]
[1776680756446,47.08,75356.28,0.0,0.87594,8e-05,11.12915]
[1776680761481,47.08,75352.81,0.0,0.87566,8e-05,11.14588]
[1776680766516,47.08,75352.36,0.0,0.87562,8e-05,11.14881]
[1776680771551,47.09,75350.79,0.0,0.87548,8e-05,11.15707]
[1776680776587,47.09,75351.35,0.0,0.87552,8e-05,11.15494]
[1776680782629,47.09,75351.39,0.0,0.87551,8e-05,11.15547]
[1776680788368,47.09,75350.99,0.0,0.87547,8e-05,11.15791]
[1776680793706,47.09,75348.48,0.0,0.87529,8e-05,11.16635]
[1776680794712,47.09,75344.91,0.0,0.875,8e-05,11.1839]
[1776680797734,47.1,75338.87,0.0,0.87451,8e-05,11.21373]
[1776680802768,47.1,75336.05,0.0,0.87428,8e-05,11.22781]
[1776680808811,47.1,75335.83,0.0,0.87426,8e-05,11.22915]
[1776680813846,47.1,75333.83,0.0,0.87409,8e-05,11.23904]
[1776680818881,47.1,75333.72,0.0,0.87408,8e-05,11.23967]
[1776680823920,47.1,75340.7,0.0,0.87465,8e-05,11.20568]
[1776680828954,47.1,75341.05,0.0,0.87467,8e-05,11.20429]
[1776680830969,47.1,75333.74,0.0,0.87408,8e-05,11.24011]
[1776680834606,47.1,75333.56,0.0,0.87406,8e-05,11.24101]
[1776680834997,47.1,75333.52,0.0,0.87406,8e-05,11.24121]
[1776680836475,47.1,75333.52,0.0,0.87406,8e-05,11.24121]
[1776680836574,47.1,75333.72,0.0,0.87407,8e-05,11.24024]
[1776680837011,47.1,75330.23,0.0,0.87379,8e-05,11.25729]
[1776680842046,47.1,75329.08,0.0,0.8737,8e-05,11.26274]
[1776680847081,47.1,75327.54,0.0,0.87358,8e-05,11.27006]
[1776680854013,47.1,75325.76,0.0,0.87348,8e-05,11.27386]
[1776680855138,47.1,75318.61,0.0,0.8729,8e-05,11.30859]
[1776680860173,47.1,75316.67,0.0,0.87275,8e-05,11.31752]
[1776680861180,47.1,75304.7,0.0,0.87178,8e-05,11.376]
[1776680862186,47.09,75304.17,0.0,0.87174,8e-05,11.37839]
[1776680867223,47.09,75302.58,0.0,0.87163,8e-05,11.38511]
[1776680873265,47.09,75303.01,0.0,0.87168,8e-05,11.38175]
[1776680878300,47.08,75304.58,0.0,0.87183,8e-05,11.37302]
[1776680883335,47.08,75302.58,0.0,0.87168,8e-05,11.38187]
[1776680888370,47.08,75302.39,0.0,0.87168,8e-05,11.38181]
[1776680890384,47.08,75307.9,0.0,0.87214,8e-05,11.35442]
[1776680896425,47.07,75310.24,0.0,0.87233,8e-05,11.34266]
[1776680901461,47.08,75311.84,0.0,0.87246,8e-05,11.3352]
[1776680906495,47.08,75311.93,0.0,0.87246,8e-05,11.33516]
[1776680911531,47.08,75311.43,0.0,0.87245,8e-05,11.33332]
[1776680912542,47.08,75314.07,0.0,0.87267,8e-05,11.32047]
[1776680913548,47.08,75326.44,0.0,0.87367,8e-05,11.26003]
[1776680914555,47.08,75330.26,0.0,0.87398,8e-05,11.24164]
[1776680916662,47.08,75324.81,0.0,0.87353,8e-05,11.26869]
[1776680916873,47.08,75324.81,0.0,0.87353,8e-05,11.26869]
[1776680917576,47.08,75320.84,0.0,0.8732,8e-05,11.28828]
[1776680918734,47.08,75322.58,0.0,0.87334,8e-05,11.27991]
[1776680919590,47.08,75324.79,0.0,0.87352,8e-05,11.26925]
[1776680922719,47.08,75324.84,0.0,0.87352,8e-05,11.26917]
[1776680928654,47.09,75325.33,0.0,0.87354,8e-05,11.26808]
[1776680929660,47.09,75318.77,0.0,0.873,8e-05,11.30032]
[1776680934697,47.09,75317.2,0.0,0.87287,8e-05,11.30851]
[1776680940740,47.09,75316.51,0.0,0.8728,8e-05,11.31247]
[1776680945775,47.09,75324.11,0.0,0.87341,8e-05,11.27577]
[1776680950810,47.1,75323.17,0.0,0.87333,8e-05,11.28109]
[1776680955844,47.1,75321.24,0.0,0.87316,8e-05,11.29124]
[1776680960880,47.1,75321.23,0.0,0.87315,8e-05,11.29197]
[1776680964937,47.1,75325.12,0.0,0.87345,8e-05,11.27353]
[1776680967958,47.1,75332.01,0.0,0.874,8e-05,11.2404]
[1776680972993,47.11,75335.43,0.0,0.87432,8e-05,11.21935]
[1776680978027,47.11,75335.97,0.0,0.87435,8e-05,11.21701]
[1776680983063,47.11,75333.72,0.0,0.87417,8e-05,11.22833]
[1776680988100,47.11,75332.1,0.0,0.87403,8e-05,11.23654]
[1776680996156,47.11,75332.97,0.0,0.87409,8e-05,11.23269]
[1776681001191,47.11,75333.27,0.0,0.87411,8e-05,11.23152]
[1776681002209,47.11,75322.12,0.0,0.87321,8e-05,11.28606]
[1776681003211,47.11,75307.03,0.0,0.87197,8e-05,11.36017]
[1776681004218,47.11,75306.35,0.0,0.87192,8e-05,11.36368]
[1776681006233,47.11,75299.27,0.0,0.87133,8e-05,11.3987]
[1776681009256,47.12,75297.29,0.0,0.87116,8e-05,11.40897]
[1776681011270,47.12,75301.25,0.0,0.87148,8e-05,11.38996]
[1776681013292,47.12,75298.43,0.0,0.87124,8e-05,11.40422]
[1776681016313,47.12,75294.69,0.0,0.87092,8e-05,11.42311]
[1776681020036,47.12,75292.83,0.0,0.87076,8e-05,11.43274]
[1776681020434,47.12,75292.83,0.0,0.87076,8e-05,11.43274]
[1776681020527,47.12,75285.15,0.0,0.87012,8e-05,11.47055]
[1776681023395,47.12,75285.11,0.0,0.87011,8e-05,11.47097]
[1776681023408,47.12,75285.14,0.0,0.87012,8e-05,11.47093]
[1776681029408,47.13,75293.76,0.0,0.87082,8e-05,11.42938]
[1776681034443,47.13,75293.66,0.0,0.87083,8e-05,11.42609]
[1776681034926,47.13,75293.66,0.0,0.87083,8e-05,11.42609]
[1776681034941,47.13,75293.66,0.0,0.87083,8e-05,11.42609]
[1776681034967,47.13,75293.66,0.0,0.87083,8e-05,11.42609]
[1776681035748,47.13,75293.66,0.0,0.87083,8e-05,11.42609]
[1776681035945,47.13,75293.21,0.0,0.87079,8e-05,11.42848]
[1776681036457,47.13,75289.54,0.0,0.87049,8e-05,11.44664]
[1776681041492,47.13,75288.96,0.0,0.87043,8e-05,11.45027]
[1776681046527,47.14,75288.38,0.0,0.87037,8e-05,11.45388]
[1776681049549,47.14,75273.89,0.0,0.86916,8e-05,11.52541]
[1776681050556,47.14,75248.83,0.0,0.86706,8e-05,11.64863]
[1776681051563,47.14,75241.48,0.0,0.86644,8e-05,11.68477]
[1776681052571,47.14,75240.49,0.0,0.86636,8e-05,11.6897]
[1776681053649,47.14,75240.49,0.0,0.86636,8e-05,11.6897]
[1776681053718,47.14,75236.77,0.0,0.86605,8e-05,11.708]
[1776681057336,47.14,75237.15,0.0,0.86608,8e-05,11.70611]
[1776681057616,47.14,75235.08,0.0,0.8659,8e-05,11.71645]
[1776681059630,47.14,75232.21,0.0,0.86565,8e-05,11.73083]
[1776681060637,47.14,75236.48,0.0,0.86601,8e-05,11.70993]
[1776681064665,47.14,75241.28,0.0,0.86641,8e-05,11.68689]
[1776681066973,47.14,75240.65,0.0,0.86635,8e-05,11.69028]
[1776681067072,47.14,75240.65,0.0,0.86635,8e-05,11.69028]
[1776681067197,47.14,75240.65,0.0,0.86635,8e-05,11.69028]
[1776681068761,47.14,75241.13,0.0,0.86639,8e-05,11.68806]
[1776681068939,47.14,75240.99,0.0,0.86638,8e-05,11.68873]
[1776681071714,47.14,75250.3,0.0,0.86716,8e-05,11.64291]
[1776681073729,47.14,75254.31,0.0,0.8675,8e-05,11.62292]
[1776681075163,47.14,75254.82,0.0,0.86755,8e-05,11.6203]
[1776681075204,47.14,75254.82,0.0,0.86755,8e-05,11.6203]
[1776681075262,47.14,75254.82,0.0,0.86755,8e-05,11.6203]
[1776681076278,47.14,75254.55,0.0,0.86753,8e-05,11.62152]
[1776681076450,47.14,75254.55,0.0,0.86753,8e-05,11.62152]
[1776681078068,47.14,75254.23,0.0,0.8675,8e-05,11.62287]
[1776681078193,47.14,75254.23,0.0,0.8675,8e-05,11.62287]
[1776681083800,47.14,75251.97,0.0,0.86733,8e-05,11.63329]
[1776681084841,47.14,75251.97,0.0,0.86733,8e-05,11.63329]
[1776681084887,47.14,75251.56,0.0,0.86729,8e-05,11.63519]
[1776681084941,47.14,75251.56,0.0,0.86729,8e-05,11.63519]
[1776681086821,47.14,75247.41,0.0,0.86695,8e-05,11.65535]
[1776681091856,47.14,75246.15,0.0,0.86689,8e-05,11.65648]
[1776681093965,47.14,75245.55,0.0,0.86684,8e-05,11.65944]
[1776681094194,47.14,75245.55,0.0,0.86684,8e-05,11.65944]
[1776681099912,47.14,75245.54,0.0,0.86684,8e-05,11.65948]
[1776681104454,47.14,75245.87,0.0,0.86687,8e-05,11.65783]
[1776681104522,47.14,75245.87,0.0,0.86687,8e-05,11.65783]
[1776681104698,47.14,75245.87,0.0,0.86687,8e-05,11.65783]
[1776681109733,47.13,75244.98,0.0,0.86679,8e-05,11.66212]
[1776681109833,47.13,75244.98,0.0,0.86679,8e-05,11.66212]
[1776681109945,47.13,75247.04,0.0,0.86697,8e-05,11.65198]
[1776681115017,47.13,75249.4,0.0,0.86717,8e-05,11.64041]
[1776681118277,47.13,75248.85,0.0,0.86712,8e-05,11.64312]
[1776681118327,47.13,75248.85,0.0,0.86712,8e-05,11.64312]
[1776681118445,47.13,75248.85,0.0,0.86712,8e-05,11.64312]
[1776681124081,47.13,75247.62,0.0,0.86702,8e-05,11.64908]
[1776681126095,47.13,75235.4,0.0,0.86599,8e-05,11.70916]
[1776681127102,47.13,75234.91,0.0,0.86594,8e-05,11.71168]
[1776681128013,47.13,75234.91,0.0,0.86594,8e-05,11.71168]
[1776681128063,47.13,75234.91,0.0,0.86594,8e-05,11.71168]
[1776681128203,47.13,75234.91,0.0,0.86594,8e-05,11.71168]
[1776681128257,47.14,75237.42,0.0,0.86615,8e-05,11.69943]
[1776681129316,47.14,75237.42,0.0,0.86615,8e-05,11.69943]
[1776681129395,47.14,75237.42,0.0,0.86615,8e-05,11.69943]
[1776681129443,47.14,75237.42,0.0,0.86615,8e-05,11.69943]
[1776681132139,47.14,75230.81,0.0,0.86559,8e-05,11.73241]
[1776681134791,47.14,75231.06,0.0,0.86561,8e-05,11.73126]
[1776681134848,47.14,75231.06,0.0,0.86561,8e-05,11.73126]
[1776681134943,47.14,75230.94,0.0,0.8656,8e-05,11.73194]
[1776681137166,47.14,75232.47,0.0,0.86572,8e-05,11.72459]
[1776681137190,47.14,75232.47,0.0,0.86572,8e-05,11.72459]
[1776681142511,47.14,75231.67,0.0,0.86565,8e-05,11.72897]
[1776681142545,47.14,75228.95,0.0,0.86542,8e-05,11.74243]
[1776681144587,47.14,75228.12,0.0,0.86534,8e-05,11.74657]
[1776681144705,47.14,75228.12,0.0,0.86534,8e-05,11.74657]
[1776681144804,47.14,75228.12,0.0,0.86534,8e-05,11.74657]
[1776681147711,47.14,75227.7,0.0,0.86531,8e-05,11.74877]
[1776681147949,47.14,75227.72,0.0,0.86531,8e-05,11.74871]
[1776681149258,47.14,75230.93,0.0,0.86558,8e-05,11.73299]
[1776681150312,47.14,75230.93,0.0,0.86558,8e-05,11.73299]
[1776681150439,47.14,75230.93,0.0,0.86558,8e-05,11.73299]
[1776681150507,47.14,75230.93,0.0,0.86558,8e-05,11.73299]
[1776681151338,47.14,75229.18,0.0,0.86543,8e-05,11.74167]
[1776681151443,47.14,75229.18,0.0,0.86543,8e-05,11.74167]
[1776681152279,47.14,75225.02,0.0,0.86512,8e-05,11.75754]
[1776681153286,47.14,75214.21,0.0,0.8642,9e-05,11.8108]
[1776681154295,47.14,75216.12,0.0,0.86436,9e-05,11.80134]
[1776681155110,47.14,75216.12,0.0,0.86436,9e-05,11.80134]
[1776681155152,47.14,75216.12,0.0,0.86436,9e-05,11.80134]
[1776681155201,47.14,75216.12,0.0,0.86436,9e-05,11.80134]
[1776681155300,47.14,75219.93,0.0,0.86468,9e-05,11.78253]
[1776681160335,47.14,75219.4,0.0,0.86464,9e-05,11.7851]
[1776681165375,47.14,75218.58,0.0,0.86457,9e-05,11.78912]
[1776681170412,47.14,75218.23,0.0,0.86454,9e-05,11.79082]
[1776681171497,47.14,75218.23,0.0,0.86454,9e-05,11.79082]
[1776681171544,47.14,75218.23,0.0,0.86454,9e-05,11.79082]
[1776681171699,47.14,75218.23,0.0,0.86454,9e-05,11.79082]
[1776681171701,47.14,75215.48,0.0,0.86431,9e-05,11.80436]
[1776681180482,47.14,75216.11,0.0,0.86436,9e-05,11.80111]
[1776681189838,47.14,75216.11,0.0,0.86436,9e-05,11.80111]
[1776681191215,47.14,75216.11,0.0,0.86436,9e-05,11.80106]
[1776681191257,47.14,75216.11,0.0,0.86436,9e-05,11.80106]
[1776681191449,47.14,75216.11,0.0,0.86436,9e-05,11.80106]
[1776681196594,47.14,75218.2,0.0,0.86454,9e-05,11.79083]
[1776681201629,47.14,75218.17,0.0,0.86454,9e-05,11.79108]
[1776681207672,47.14,75228.11,0.0,0.86538,8e-05,11.74228]
[1776681208692,47.14,75228.11,0.0,0.86538,8e-05,11.74228]
[1776681208744,47.14,75228.11,0.0,0.86538,8e-05,11.74228]
[1776681208950,47.14,75228.11,0.0,0.86538,8e-05,11.74228]
[1776681208980,47.14,75229.36,0.0,0.86548,8e-05,11.73622]
[1776681215899,47.14,75226.86,0.0,0.86527,8e-05,11.74872]
[1776681215966,47.14,75232.47,0.0,0.86578,8e-05,11.71684]
[1776681216735,47.14,75237.54,0.0,0.86621,8e-05,11.69202]
[1776681217097,47.14,75237.54,0.0,0.86621,8e-05,11.69202]
[1776681217133,47.14,75237.54,0.0,0.86621,8e-05,11.69202]
[1776681217198,47.14,75237.54,0.0,0.86621,8e-05,11.69202]
[1776681222779,47.15,75237.66,0.0,0.8662,8e-05,11.69243]
[1776681224321,47.15,75236.69,0.0,0.86612,8e-05,11.69736]
[1776681224440,47.15,75236.69,0.0,0.86612,8e-05,11.69736]
[1776681227264,47.15,75233.83,0.0,0.86587,8e-05,11.71188]
[1776681227322,47.15,75233.83,0.0,0.86587,8e-05,11.71188]
[1776681227446,47.15,75233.83,0.0,0.86587,8e-05,11.71188]
[1776681228821,47.15,75228.07,0.0,0.86537,8e-05,11.74048]
[1776681230835,47.15,75221.92,0.0,0.86485,9e-05,11.77092]
[1776681232266,47.15,75221.89,0.0,0.86485,9e-05,11.77112]
[1776681232313,47.15,75221.89,0.0,0.86485,9e-05,11.77112]
[1776681232438,47.15,75221.89,0.0,0.86485,9e-05,11.77112]
[1776681235870,47.15,75218.53,0.0,0.86456,9e-05,11.78781]
[1776681240905,47.15,75216.93,0.0,0.86442,9e-05,11.79581]
[1776681242446,47.15,75216.4,0.0,0.86437,9e-05,11.79843]
[1776681242453,47.15,75216.4,0.0,0.86437,9e-05,11.79843]
[1776681242692,47.15,75216.4,0.0,0.86437,9e-05,11.79843]
[1776681247954,47.15,75216.05,0.0,0.86434,9e-05,11.80023]
[1776681250761,47.15,75215.98,0.0,0.86434,9e-05,11.80059]
[1776681250813,47.15,75215.98,0.0,0.86434,9e-05,11.80059]
[1776681250939,47.15,75215.98,0.0,0.86434,9e-05,11.80059]
[1776681250975,47.15,75219.19,0.0,0.86461,9e-05,11.78479]
[1776681251982,47.15,75222.67,0.0,0.86491,9e-05,11.76767]
[1776681252988,47.15,75226.4,0.0,0.86522,8e-05,11.74934]
[1776681254691,47.15,75224.74,0.0,0.86508,8e-05,11.75756]
[1776681254767,47.15,75224.74,0.0,0.86508,8e-05,11.75756]
[1776681254938,47.15,75224.74,0.0,0.86508,8e-05,11.75756]
[1776681260042,47.15,75223.24,0.0,0.86495,9e-05,11.76536]
[1776681263626,47.15,75223.41,0.0,0.86496,9e-05,11.76463]
[1776681263678,47.15,75223.41,0.0,0.86496,9e-05,11.76463]
[1776681263690,47.15,75223.41,0.0,0.86496,9e-05,11.76463]
[1776681264070,47.15,75212.85,0.0,0.86406,9e-05,11.81675]
[1776681266084,47.15,75210.65,0.0,0.86387,9e-05,11.82762]
[1776681267091,47.15,75219.02,0.0,0.86458,9e-05,11.78636]
[1776681269105,47.15,75219.57,0.0,0.86463,9e-05,11.78368]
[1776681270111,47.16,75214.39,0.0,0.86419,9e-05,11.80922]
[1776681272125,47.16,75211.79,0.0,0.86401,9e-05,11.81732]
[1776681277161,47.15,75213.28,0.0,0.86413,9e-05,11.80997]
[1776681283203,47.16,75214.96,0.0,0.86427,9e-05,11.80188]
[1776681287231,47.16,75211.97,0.0,0.86402,9e-05,11.81672]
[1776681288238,47.16,75204.26,0.0,0.86336,9e-05,11.85471]
[1776681293273,47.16,75204.27,0.0,0.86336,9e-05,11.85444]
[1776681298308,47.15,75203.43,0.0,0.86329,9e-05,11.85841]
[1776681303343,47.15,75203.31,0.0,0.86329,9e-05,11.85887]
[1776681304350,47.15,75195.37,0.0,0.8626,9e-05,11.89799]
[1776681305357,47.15,75198.03,0.0,0.86283,9e-05,11.88479]
[1776681309385,47.15,75202.51,0.0,0.86322,9e-05,11.86249]
[1776681314421,47.15,75203.7,0.0,0.86333,9e-05,11.85651]
[1776681315427,47.15,75208.61,0.0,0.86375,9e-05,11.8323]
[1776681320465,47.15,75209.61,0.0,0.86383,9e-05,11.82736]
[1776681326507,47.15,75209.24,0.0,0.8638,9e-05,11.82909]
[1776681332549,47.15,75209.56,0.0,0.86387,9e-05,11.8229]
[1776681339598,47.15,75207.75,0.0,0.86371,9e-05,11.8321]
[1776681340605,47.15,75201.27,0.0,0.86316,9e-05,11.86406]
[1776681343630,47.15,75195.97,0.0,0.8627,9e-05,11.89009]
[1776681345644,47.15,75191.7,0.0,0.86233,9e-05,11.91111]
[1776681347657,47.15,75186.92,0.0,0.86192,9e-05,11.93469]
[1776681352693,47.15,75182.58,0.0,0.86155,9e-05,11.95612]
[1776681355714,47.15,75178.86,0.0,0.86123,9e-05,11.9743]
[1776681360750,47.15,75179.68,0.0,0.8613,9e-05,11.96995]
[1776681362765,47.15,75187.48,0.0,0.86198,9e-05,11.93137]
[1776681363772,47.15,75203.48,0.0,0.86336,9e-05,11.85248]
[1776681364779,47.15,75207.18,0.0,0.86367,9e-05,11.83422]
[1776681369813,47.15,75207.96,0.0,0.86374,9e-05,11.83038]
[1776681373842,47.15,75205.18,0.0,0.8635,9e-05,11.84403]
[1776681374777,47.15,75205.18,0.0,0.8635,9e-05,11.84403]
[1776681374850,47.15,75199.53,0.0,0.86302,9e-05,11.87187]
[1776681375371,47.15,75199.53,0.0,0.86302,9e-05,11.87187]
[1776681377871,47.15,75206.05,0.0,0.86358,9e-05,11.83963]
[1776681378464,47.15,75206.05,0.0,0.86358,9e-05,11.83963]
[1776681378878,47.15,75208.71,0.0,0.86381,9e-05,11.82652]
[1776681382906,47.15,75212.19,0.0,0.8641,9e-05,11.80944]
[1776681383263,47.15,75212.19,0.0,0.8641,9e-05,11.80944]
[1776681383346,47.15,75212.19,0.0,0.8641,9e-05,11.80944]
[1776681383436,47.15,75212.19,0.0,0.8641,9e-05,11.80944]
[1776681383913,47.15,75214.91,0.0,0.86434,9e-05,11.79609]
[1776681386934,47.15,75218.76,0.0,0.86466,9e-05,11.77733]
[1776681388590,47.15,75218.69,0.0,0.86465,9e-05,11.77775]
[1776681388603,47.15,75218.69,0.0,0.86465,9e-05,11.77775]
[1776681388690,47.15,75218.69,0.0,0.86465,9e-05,11.77775]
[1776681393984,47.15,75217.9,0.0,0.86462,9e-05,11.7774]
[1776681394992,47.15,75213.26,0.0,0.86422,9e-05,11.80032]
[1776681395737,47.15,75213.26,0.0,0.86422,9e-05,11.80032]
[1776681395945,47.15,75213.26,0.0,0.86422,9e-05,11.80032]
[1776681395972,47.15,75213.26,0.0,0.86422,9e-05,11.80032]
[1776681396202,47.15,75214.26,0.0,0.86431,9e-05,11.79544]
[1776681402041,47.15,75212.62,0.0,0.86416,9e-05,11.80376]
[1776681402840,47.15,75212.62,0.0,0.86416,9e-05,11.80376]
[1776681402853,47.15,75212.62,0.0,0.86416,9e-05,11.80376]
[1776681402942,47.15,75212.62,0.0,0.86416,9e-05,11.80376]
[1776681403677,47.15,75213.09,0.0,0.8642,9e-05,11.80149]
[1776681403690,47.15,75213.09,0.0,0.8642,9e-05,11.80149]
[1776681417146,47.16,75212.55,0.0,0.86413,9e-05,11.80608]
[1776681421175,47.16,75204.31,0.0,0.86341,9e-05,11.8471]
[1776681422690,47.16,75203.38,0.0,0.86333,9e-05,11.85176]
[1776681422742,47.16,75203.38,0.0,0.86333,9e-05,11.85176]
[1776681422951,47.16,75203.38,0.0,0.86333,9e-05,11.85176]
[1776681426762,47.16,75200.94,0.0,0.86312,9e-05,11.86398]
[1776681426768,47.16,75200.94,0.0,0.86312,9e-05,11.86398]
[1776681426945,47.16,75200.94,0.0,0.86312,9e-05,11.86398]
[1776681431244,47.17,75197.51,0.0,0.86281,9e-05,11.88159]
[1776681432436,47.17,75197.51,0.0,0.86281,9e-05,11.88159]
[1776681432443,47.17,75197.51,0.0,0.86281,9e-05,11.88159]
[1776681432697,47.17,75197.51,0.0,0.86281,9e-05,11.88159]
[1776681438293,47.17,75195.46,0.0,0.86262,9e-05,11.89249]
[1776681439908,47.17,75195.46,0.0,0.86262,9e-05,11.89249]
[1776681439912,47.17,75195.46,0.0,0.86262,9e-05,11.89249]
[1776681439938,47.17,75195.46,0.0,0.86262,9e-05,11.89249]
[1776681440010,47.17,75192.64,0.0,0.86238,9e-05,11.90649]
[1776681445344,47.17,75191.9,0.0,0.86231,9e-05,11.91061]
[1776681447653,47.17,75192.22,0.0,0.86233,9e-05,11.90912]
[1776681447705,47.17,75192.22,0.0,0.86233,9e-05,11.90912]
[1776681452818,47.17,75193.22,0.0,0.86245,9e-05,11.89997]
[1776681452939,47.17,75193.22,0.0,0.86245,9e-05,11.89997]
[1776681454806,47.17,75192.18,0.0,0.86236,9e-05,11.90529]
[1776681454813,47.17,75192.18,0.0,0.86236,9e-05,11.90529]
[1776681454941,47.17,75192.18,0.0,0.86236,9e-05,11.90529]
[1776681455039,47.17,75184.81,0.0,0.86172,9e-05,11.94173]
[1776681457427,47.17,75188.86,0.0,0.86207,9e-05,11.92189]
[1776681458879,47.17,75188.86,0.0,0.86207,9e-05,11.92189]
[1776681458931,47.17,75188.86,0.0,0.86207,9e-05,11.92189]
[1776681458938,47.17,75188.86,0.0,0.86207,9e-05,11.92189]
[1776681459583,47.17,75188.99,0.0,0.86208,9e-05,11.92131]
[1776681459696,47.17,75188.99,0.0,0.86208,9e-05,11.92131]
[1776681460448,47.18,75200.4,0.0,0.86306,9e-05,11.86519]
[1776681461455,47.18,75200.83,0.0,0.8631,9e-05,11.86321]
[1776681466356,47.18,75201.59,0.0,0.86315,9e-05,11.86002]
[1776681466408,47.18,75201.59,0.0,0.86315,9e-05,11.86002]
[1776681466441,47.18,75201.59,0.0,0.86315,9e-05,11.86002]
[1776681467497,47.18,75204.85,0.0,0.86343,9e-05,11.84394]
[1776681472538,47.18,75204.04,0.0,0.86335,9e-05,11.84833]
[1776681472590,47.18,75204.04,0.0,0.86335,9e-05,11.84833]
[1776681472701,47.18,75204.04,0.0,0.86335,9e-05,11.84833]
[1776681478573,47.18,75203.51,0.0,0.86329,9e-05,11.85196]
[1776681483609,47.18,75203.44,0.0,0.86327,9e-05,11.853]
[1776681484616,47.19,75190.39,0.0,0.86215,9e-05,11.91743]
[1776681485583,47.19,75190.39,0.0,0.86215,9e-05,11.91743]
[1776681485635,47.19,75190.39,0.0,0.86215,9e-05,11.91743]
[1776681485693,47.19,75190.39,0.0,0.86215,9e-05,11.91743]
[1776681485795,47.19,75191.35,0.0,0.86223,9e-05,11.91274]
[1776681491665,47.19,75192.09,0.0,0.86229,9e-05,11.90933]
[1776681492991,47.19,75192.09,0.0,0.86229,9e-05,11.90933]
[1776681493037,47.19,75192.09,0.0,0.86229,9e-05,11.90933]
[1776681493200,47.19,75192.09,0.0,0.86229,9e-05,11.90933]
[1776681498715,47.19,75195.54,0.0,0.86258,9e-05,11.89271]
[1776681503750,47.19,75195.75,0.0,0.8626,9e-05,11.89198]
[1776681508785,47.19,75195.36,0.0,0.86256,9e-05,11.89415]
[1776681512100,47.19,75195.4,0.0,0.86256,9e-05,11.894]
[1776681512152,47.19,75195.4,0.0,0.86256,9e-05,11.894]
[1776681512195,47.19,75195.4,0.0,0.86256,9e-05,11.894]
[1776681512292,47.19,75207.18,0.0,0.86361,9e-05,11.83135]
[1776681512813,47.19,75207.46,0.0,0.86363,9e-05,11.8301]
[1776681517924,47.19,75208.59,0.0,0.86372,9e-05,11.82508]
[1776681517943,47.19,75208.59,0.0,0.86372,9e-05,11.82508]
[1776681518368,47.19,75210.43,0.0,0.86388,9e-05,11.81617]
[1776681528911,47.19,75210.13,0.0,0.86384,9e-05,11.81826]
[1776681529290,47.19,75210.13,0.0,0.86384,9e-05,11.81826]
[1776681528924,47.2,75197.27,0.0,0.86272,9e-05,11.88266]
[1776681529338,47.2,75197.27,0.0,0.86272,9e-05,11.88266]
[1776681529932,47.2,75193.93,0.0,0.86243,9e-05,11.89918]
[1776681531766,47.2,75193.89,0.0,0.86243,9e-05,11.89941]
[1776681532313,47.2,75193.89,0.0,0.86243,9e-05,11.89941]
[1776681532326,47.2,75196.34,0.0,0.86264,9e-05,11.88739]
[1776681537988,47.2,75198.71,0.0,0.86283,9e-05,11.87609]
[1776681543026,47.2,75202.24,0.0,0.86313,9e-05,11.85908]
[1776681544033,47.2,75208.22,0.0,0.86364,9e-05,11.82974]
[1776681551082,47.2,75210.28,0.0,0.86381,9e-05,11.81992]
[1776681556116,47.2,75209.66,0.0,0.86376,9e-05,11.823]
[1776681561152,47.2,75209.09,0.0,0.86371,9e-05,11.82581]
[1776681569208,47.2,75209.05,0.0,0.86371,9e-05,11.82608]
[1776681571222,47.2,75203.38,0.0,0.86326,9e-05,11.84931]
[1776681576260,47.2,75202.69,0.0,0.86321,9e-05,11.85261]
[1776681581295,47.2,75202.11,0.0,0.86316,9e-05,11.85532]
[1776681586331,47.2,75202.33,0.0,0.86318,9e-05,11.85405]
[1776681591365,47.2,75207.7,0.0,0.86364,9e-05,11.82744]
[1776681592371,47.2,75211.34,0.0,0.86395,9e-05,11.8095]
[1776681593379,47.2,75214.75,0.0,0.86425,9e-05,11.79273]
[1776681598414,47.2,75216.61,0.0,0.8644,9e-05,11.7837]
[1776681601435,47.2,75223.14,0.0,0.86496,9e-05,11.75169]
[1776681604977,47.2,75225.08,0.0,0.86512,8e-05,11.74218]
[1776681605029,47.2,75225.08,0.0,0.86512,8e-05,11.74218]
[1776681605196,47.2,75225.08,0.0,0.86512,8e-05,11.74218]
[1776681605260,47.2,75222.13,0.0,0.86487,9e-05,11.75695]
[1776681611508,47.2,75217.53,0.0,0.86447,9e-05,11.77994]
[1776681612513,47.2,75213.7,0.0,0.86414,9e-05,11.79886]
[1776681614582,47.2,75209.82,0.0,0.86381,9e-05,11.81801]
[1776681615589,47.2,75205.11,0.0,0.8634,9e-05,11.84119]
[1776681617603,47.2,75201.11,0.0,0.86306,9e-05,11.86082]
[1776681623645,47.2,75200.37,0.0,0.863,9e-05,11.86416]
[1776681630693,47.2,75200.54,0.0,0.86302,9e-05,11.86304]
[1776681634722,47.2,75198.21,0.0,0.86287,9e-05,11.8697]
[1776681639757,47.2,75197.81,0.0,0.86284,9e-05,11.87148]
[1776681643785,47.2,75202.8,0.0,0.86327,9e-05,11.84679]
[1776681648820,47.2,75203.83,0.0,0.86335,9e-05,11.84179]
[1776681653855,47.2,75202.77,0.0,0.86326,9e-05,11.8471]
[1776681659897,47.2,75203.33,0.0,0.86331,9e-05,11.84444]
[1776681661911,47.2,75214.17,0.0,0.86423,9e-05,11.79113]
[1776681662917,47.2,75220.75,0.0,0.86479,9e-05,11.75885]
[1776681670974,47.21,75213.21,0.0,0.86413,9e-05,11.79698]
[1776681672988,47.21,75209.71,0.0,0.86383,9e-05,11.81432]
[1776681678024,47.21,75204.28,0.0,0.86336,9e-05,11.84126]
[1776681681045,47.21,75201.57,0.0,0.86313,9e-05,11.8546]
[1776681686079,47.21,75201.39,0.0,0.86312,9e-05,11.8554]
[1776681691115,47.21,75201.75,0.0,0.86319,9e-05,11.84883]
[1776681698164,47.21,75204.04,0.0,0.86339,9e-05,11.83754]
[1776681703199,47.21,75203.22,0.0,0.86332,9e-05,11.84168]
[1776681708244,47.21,75201.02,0.0,0.86313,9e-05,11.85255]
[1776681713279,47.21,75199.94,0.0,0.86304,9e-05,11.85786]
[1776681718314,47.21,75199.03,0.0,0.86296,9e-05,11.86232]
[1776681723349,47.21,75201.36,0.0,0.86316,9e-05,11.8508]
[1776681725363,47.21,75198.2,0.0,0.86289,9e-05,11.86637]
[1776681731405,47.21,75198.21,0.0,0.86289,9e-05,11.86621]
[1776681733420,47.21,75202.6,0.0,0.86327,9e-05,11.84457]
[1776681740474,47.21,75202.68,0.0,0.86327,9e-05,11.84429]
[1776681745509,47.21,75202.85,0.0,0.86329,9e-05,11.84351]
[1776681750543,47.21,75203.56,0.0,0.86335,9e-05,11.83999]
[1776681755582,47.21,75203.59,0.0,0.86339,9e-05,11.83507]
[1776681756589,47.21,75206.3,0.0,0.86363,9e-05,11.82171]
[1776681761625,47.21,75205.99,0.0,0.8636,9e-05,11.82324]
[1776681764646,47.21,75202.44,0.0,0.8633,9e-05,11.84068]
[1776681769681,47.21,75200.24,0.0,0.86311,9e-05,11.85129]
[1776681775014,47.2,75199.87,0.0,0.86308,9e-05,11.85288]
[1776681780758,47.2,75199.35,0.0,0.86305,9e-05,11.85503]
[1776681785792,47.2,75199.5,0.0,0.86306,9e-05,11.85404]
[1776681790882,47.2,75200.73,0.0,0.86317,9e-05,11.84781]
[1776681796870,47.2,75201.78,0.0,0.86326,9e-05,11.84252]
[1776681801905,47.2,75202.2,0.0,0.8633,9e-05,11.84041]
[1776681806940,47.2,75203.26,0.0,0.86339,9e-05,11.8352]
[1776681811975,47.2,75204.48,0.0,0.86354,9e-05,11.82454]
[1776681817010,47.2,75204.24,0.0,0.86351,9e-05,11.8258]
[1776681823051,47.2,75201.76,0.0,0.8633,9e-05,11.83796]
[1776681830101,47.2,75201.45,0.0,0.86328,9e-05,11.83942]
[1776681832114,47.2,75204.65,0.0,0.86355,9e-05,11.82366]
[1776681837150,47.2,75205.18,0.0,0.8636,9e-05,11.82111]
[1776681839164,47.2,75207.83,0.0,0.86383,9e-05,11.80772]
[1776681844199,47.2,75207.61,0.0,0.86382,9e-05,11.808]
[1776681849432,47.2,75206.59,0.0,0.86375,9e-05,11.81234]
[1776681856283,47.19,75209.94,0.0,0.86406,9e-05,11.79456]
[1776681859303,47.19,75206.37,0.0,0.86376,9e-05,11.8117]
[1776681864339,47.19,75205.74,0.0,0.86372,9e-05,11.81398]
[1776681873401,47.18,75204.28,0.0,0.86368,9e-05,11.81413]
[1776681878437,47.17,75207.52,0.0,0.86398,9e-05,11.79659]
[1776681883472,47.17,75208.18,0.0,0.86406,9e-05,11.79187]
[1776681889514,47.16,75206.11,0.0,0.86391,9e-05,11.80024]
[1776681896563,47.15,75203.83,0.0,0.86376,9e-05,11.80932]
[1776681901600,47.15,75204.38,0.0,0.86383,9e-05,11.805]
[1776681906634,47.14,75205.36,0.0,0.86394,9e-05,11.79857]
[1776681916703,47.13,75206.89,0.0,0.86412,9e-05,11.78795]
[1776681921740,47.13,75207.82,0.0,0.86423,9e-05,11.78193]
[1776681926777,47.12,75208.89,0.0,0.86434,9e-05,11.77523]
[1776681931812,47.12,75212.06,0.0,0.86468,9e-05,11.7535]
[1776681934833,47.12,75214.99,0.0,0.86495,9e-05,11.73804]
[1776681940875,47.11,75214.98,0.0,0.86497,9e-05,11.73661]
[1776681946916,47.11,75212.63,0.0,0.86479,9e-05,11.74681]
[1776681949938,47.1,75207.23,0.0,0.86434,9e-05,11.77304]
[1776681951952,47.1,75204.05,0.0,0.86407,9e-05,11.78873]
[1776681956986,47.1,75203.52,0.0,0.86402,9e-05,11.79136]
[1776681962021,47.1,75203.07,0.0,0.86398,9e-05,11.79343]
[1776681967057,47.1,75202.44,0.0,0.86394,9e-05,11.79587]
[1776681972092,47.1,75202.44,0.0,0.86395,9e-05,11.79522]
[1776681978134,47.1,75204.28,0.0,0.86412,9e-05,11.78543]
[1776681984175,47.09,75204.24,0.0,0.86413,9e-05,11.78494]
[1776681988204,47.09,75201.24,0.0,0.86388,9e-05,11.79926]
[1776681994245,47.09,75201.31,0.0,0.86394,9e-05,11.79337]
[1776682000287,47.09,75203.09,0.0,0.8641,9e-05,11.78462]
[1776682002301,47.09,75207.99,0.0,0.86452,9e-05,11.76036]
[1776682003309,47.09,75211.97,0.0,0.86486,9e-05,11.74063]
[1776682008343,47.09,75213.35,0.0,0.86498,9e-05,11.73349]
[1776682014386,47.09,75214.16,0.0,0.86506,9e-05,11.72912]
[1776682019421,47.09,75213.98,0.0,0.86505,9e-05,11.72974]
[1776682024456,47.08,75211.31,0.0,0.86482,9e-05,11.74264]
[1776682029491,47.08,75211.93,0.0,0.86488,9e-05,11.73924]
[1776682032512,47.08,75215.43,0.0,0.86518,9e-05,11.72183]
[1776682034526,47.08,75219.01,0.0,0.86549,9e-05,11.7041]
[1776682039561,47.08,75220.51,0.0,0.86562,9e-05,11.69662]
[1776682044597,47.08,75220.66,0.0,0.86563,9e-05,11.6958]
[1776682047618,47.08,75217.84,0.0,0.86539,9e-05,11.70962]
[1776682051647,47.08,75215.2,0.0,0.86522,9e-05,11.7177]
[1776682057688,47.08,75214.46,0.0,0.86516,9e-05,11.72097]
[1776682062723,47.08,75215.83,0.0,0.86528,9e-05,11.71389]
[1776682067758,47.08,75215.76,0.0,0.86528,9e-05,11.71392]
[1776682072794,47.08,75217.37,0.0,0.86542,9e-05,11.7057]
[1776682077831,47.08,75217.41,0.0,0.86543,9e-05,11.7053]
[1776682081859,47.08,75214.23,0.0,0.86516,9e-05,11.72077]
[1776682087901,47.07,75213.65,0.0,0.86512,9e-05,11.72323]
[1776682092936,47.08,75213.28,0.0,0.86508,9e-05,11.72557]
[1776682095957,47.08,75203.64,0.0,0.86425,9e-05,11.77342]
[1776682096963,47.08,75200.91,0.0,0.86401,9e-05,11.78698]
[1776682097970,47.08,75199.78,0.0,0.86392,9e-05,11.79259]
[1776682103006,47.08,75199.3,0.0,0.86387,9e-05,11.79499]
[1776682106027,47.08,75195.62,0.0,0.86356,9e-05,11.81319]
[1776682111062,47.08,75194.95,0.0,0.86354,9e-05,11.81175]
[1776682116097,47.08,75194.65,0.0,0.86352,9e-05,11.81322]
[1776682120125,47.08,75191.4,0.0,0.86324,9e-05,11.82926]
[1776682125160,47.08,75189.14,0.0,0.86305,9e-05,11.8403]
[1776682130195,47.08,75189.53,0.0,0.86308,9e-05,11.83827]
[1776682139259,47.08,75190.03,0.0,0.86313,9e-05,11.8357]
[1776682144294,47.08,75189.04,0.0,0.86304,9e-05,11.84055]
[1776682145301,47.08,75185.99,0.0,0.86278,9e-05,11.85561]
[1776682150336,47.08,75181.51,0.0,0.86239,9e-05,11.87761]
[1776682155371,47.07,75180.53,0.0,0.86231,9e-05,11.8822]
[1776682160405,47.07,75181.16,0.0,0.86237,9e-05,11.87887]
[1776682162420,47.07,75185.33,0.0,0.86273,9e-05,11.85819]
[1776682163427,47.07,75188.85,0.0,0.86304,9e-05,11.84079]
[1776682165441,47.07,75201.42,0.0,0.86412,9e-05,11.77857]
[1776682166447,47.07,75199.37,0.0,0.86395,9e-05,11.78859]
[1776682171483,47.07,75198.48,0.0,0.86392,9e-05,11.78769]
[1776682172490,47.07,75181.73,0.0,0.86248,9e-05,11.87029]
[1776682173498,47.07,75176.71,0.0,0.86205,9e-05,11.89504]
[1776682178222,47.07,75175.91,0.0,0.86198,9e-05,11.89865]
[1776682178247,47.07,75175.91,0.0,0.86198,9e-05,11.89856]
[1776682182227,47.07,75175.7,0.0,0.86197,9e-05,11.89931]
[1776682182560,47.07,75175.51,0.0,0.86196,9e-05,11.90015]
[1776682187595,47.07,75164.68,0.0,0.86102,9e-05,11.95317]
[1776682188602,47.07,75160.42,0.0,0.86065,9e-05,11.97407]
[1776682190618,47.06,75145.25,0.0,0.85933,9e-05,12.04872]
[1776682191624,47.06,75146.25,0.0,0.85943,9e-05,12.04348]
[1776682193509,47.06,75146.64,0.0,0.85946,9e-05,12.04126]
[1776682193606,47.06,75146.64,0.0,0.85946,9e-05,12.04126]
[1776682193637,47.06,75146.68,0.0,0.85947,9e-05,12.04079]
[1776682194750,47.06,75146.68,0.0,0.85947,9e-05,12.04079]
[1776682194768,47.06,75146.36,0.0,0.85945,9e-05,12.04209]
[1776682200689,47.05,75151.45,0.0,0.85993,9e-05,12.01513]
[1776682201697,47.05,75162.37,0.0,0.86089,9e-05,11.96079]
[1776682202703,47.05,75161.09,0.0,0.86078,9e-05,11.96692]
[1776682206730,47.05,75159.5,0.0,0.86065,9e-05,11.9741]
[1776682206918,47.05,75158.94,0.0,0.86061,9e-05,11.97663]
[1776682208722,47.05,75158.49,0.0,0.86057,9e-05,11.97861]
[1776682208745,47.05,75159.33,0.0,0.86065,9e-05,11.97421]
[1776682213780,47.04,75159.88,0.0,0.86072,9e-05,11.9703]
[1776682220830,47.04,75168.52,0.0,0.8615,9e-05,11.92581]
[1776682225865,47.03,75166.14,0.0,0.86131,9e-05,11.93655]
[1776682228887,47.03,75159.96,0.0,0.86078,9e-05,11.96646]
[1776682235936,47.02,75159.27,0.0,0.8608,9e-05,11.96331]
[1776682236944,47.02,75162.12,0.0,0.86105,9e-05,11.94894]
[1776682237952,47.02,75166.12,0.0,0.8614,9e-05,11.9289]
[1776682242987,47.02,75163.5,0.0,0.86119,9e-05,11.9408]
[1776682248030,47.02,75161.28,0.0,0.86102,9e-05,11.95065]
[1776682252059,47.01,75171.44,0.0,0.86192,9e-05,11.89938]
[1776682254073,47.01,75168.91,0.0,0.86171,9e-05,11.91149]
[1776682259108,47.01,75168.47,0.0,0.86169,9e-05,11.91276]
[1776682264144,47.0,75167.2,0.0,0.86159,9e-05,11.91816]
[1776682270186,47.0,75165.12,0.0,0.86143,9e-05,11.92742]
[1776682274214,47.0,75159.55,0.0,0.86095,9e-05,11.95432]
[1776682275225,47.0,75155.05,0.0,0.86056,9e-05,11.97644]
[1776682276232,47.0,75150.62,0.0,0.86018,9e-05,11.99818]
[1776682278246,47.0,75148.43,0.0,0.85999,9e-05,12.00852]
[1776682280260,46.99,75144.9,0.0,0.85969,9e-05,12.02545]
[1776682281267,46.99,75142.15,0.0,0.85946,9e-05,12.03863]
[1776682285295,46.99,75137.82,0.0,0.85909,9e-05,12.05958]
[1776682286302,46.99,75132.8,0.0,0.85864,9e-05,12.08446]
[1776682291337,46.99,75131.43,0.0,0.85857,9e-05,12.08625]
[1776682294588,46.99,75127.25,0.0,0.8582,9e-05,12.10682]
[1776682300400,46.99,75127.19,0.0,0.85821,9e-05,12.10663]
[1776682305435,46.99,75127.93,0.0,0.85828,9e-05,12.10257]
[1776682306442,46.98,75122.27,0.0,0.85778,9e-05,12.13058]
[1776682309463,46.98,75116.8,0.0,0.8573,9e-05,12.15738]
[1776682311477,46.98,75114.12,0.0,0.85707,9e-05,12.17037]
[1776682316512,46.98,75114.46,0.0,0.85711,9e-05,12.16785]
[1776682321547,46.98,75112.13,0.0,0.85692,9e-05,12.17862]
[1776682326582,46.97,75110.93,0.0,0.85682,9e-05,12.18369]
[1776682330609,46.97,75115.11,0.0,0.85721,9e-05,12.1622]
[1776682335645,46.97,75115.52,0.0,0.85726,9e-05,12.15944]
[1776682340680,46.97,75114.95,0.0,0.85722,9e-05,12.1616]
[1776682343701,46.96,75110.47,0.0,0.85683,9e-05,12.18345]
[1776682344708,46.96,75107.41,0.0,0.85656,9e-05,12.19853]
[1776682345715,46.96,75114.96,0.0,0.85723,9e-05,12.16088]
[1776682346721,46.96,75117.8,0.0,0.85749,9e-05,12.14665]
[1776682348736,46.96,75126.5,0.0,0.85826,9e-05,12.10325]
[1776682353776,46.96,75152.18,0.0,0.86057,9e-05,11.97092]
[1776682354781,46.96,75148.24,0.0,0.86023,9e-05,11.99024]
[1776682359816,46.96,75146.51,0.0,0.8601,9e-05,11.99754]
[1776682364850,46.95,75145.07,0.0,0.85999,9e-05,12.00363]
[1776682369886,46.95,75144.2,0.0,0.85994,9e-05,12.00658]
[1776682374921,46.95,75145.69,0.0,0.86008,9e-05,11.99852]
[1776682379956,46.94,75146.18,0.0,0.86014,9e-05,11.99543]
[1776682381969,46.94,75138.2,0.0,0.85944,9e-05,12.03483]
[1776682383984,46.94,75131.34,0.0,0.85883,9e-05,12.0687]
[1776682385999,46.94,75137.87,0.0,0.85941,9e-05,12.03617]
[1776682391034,46.94,75137.7,0.0,0.8594,9e-05,12.03694]
[1776682393048,46.94,75134.13,0.0,0.85909,9e-05,12.05461]
[1776682398083,46.94,75132.22,0.0,0.85892,9e-05,12.0638]
[1776682399091,46.94,75123.27,0.0,0.85813,9e-05,12.10819]
[1776682400098,46.94,75123.42,0.0,0.85815,9e-05,12.10732]
[1776682405136,46.94,75123.28,0.0,0.85814,9e-05,12.10739]
[1776682410170,46.94,75123.5,0.0,0.85817,9e-05,12.10567]
[1776682415206,46.93,75123.36,0.0,0.85822,9e-05,12.10105]
[1776682419235,46.93,75126.04,0.0,0.85846,9e-05,12.08726]
[1776682421250,46.93,75129.49,0.0,0.85877,9e-05,12.0699]
[1776682423263,46.93,75126.48,0.0,0.85851,9e-05,12.08469]
[1776682428297,46.93,75126.09,0.0,0.85848,9e-05,12.08613]
[1776682433333,46.93,75125.62,0.0,0.85845,9e-05,12.08799]
[1776682436353,46.93,75118.68,0.0,0.85784,9e-05,12.12224]
[1776682440384,46.93,75109.28,0.0,0.857,9e-05,12.16856]
[1776682442398,46.92,75115.97,0.0,0.8576,9e-05,12.13509]
[1776682443405,46.92,75119.99,0.0,0.85797,9e-05,12.11494]
[1776682445420,46.92,75120.71,0.0,0.85804,9e-05,12.11103]
[1776682448441,46.92,75125.51,0.0,0.85847,9e-05,12.08688]
[1776682450455,46.92,75129.22,0.0,0.8588,9e-05,12.06831]
[1776682455703,46.92,75128.39,0.0,0.85873,9e-05,12.0723]
[1776682462541,46.92,75128.28,0.0,0.85872,9e-05,12.07237]
[1776682466569,46.92,75131.72,0.0,0.85903,9e-05,12.05507]
[1776682471603,46.92,75129.63,0.0,0.85889,9e-05,12.06053]
[1776682476638,46.92,75129.62,0.0,0.8589,9e-05,12.06036]
[1776682481675,46.92,75129.88,0.0,0.85892,9e-05,12.05889]
[1776682486710,46.92,75130.27,0.0,0.85896,9e-05,12.05679]
[1776682491745,46.92,75129.55,0.0,0.8589,9e-05,12.0602]
[1776682496781,46.91,75130.03,0.0,0.85895,9e-05,12.05762]
[1776682501816,46.91,75128.51,0.0,0.85881,9e-05,12.06503]
[1776682502823,46.91,75124.42,0.0,0.85845,9e-05,12.08531]
[1776682507857,46.91,75122.79,0.0,0.85831,9e-05,12.09311]
[1776682512895,46.91,75116.99,0.0,0.8578,9e-05,12.12162]
[1776682513902,46.91,75114.18,0.0,0.85755,9e-05,12.13549]
[1776682515916,46.91,75110.97,0.0,0.85727,9e-05,12.15121]
[1776682520951,46.91,75115.99,0.0,0.85773,9e-05,12.12551]
[1776682521958,46.91,75122.63,0.0,0.85832,9e-05,12.0924]
[1776682524979,46.91,75125.32,0.0,0.85857,9e-05,12.07889]
[1776682530014,46.91,75124.64,0.0,0.85851,9e-05,12.08205]
[1776682535049,46.91,75124.46,0.0,0.85854,9e-05,12.078]
[1776682542098,46.9,75124.68,0.0,0.85856,9e-05,12.07668]
[1776682547133,46.9,75124.1,0.0,0.85851,9e-05,12.07946]
[1776682552168,46.9,75125.34,0.0,0.85862,9e-05,12.07321]
[1776682557203,46.9,75126.08,0.0,0.85869,9e-05,12.06949]
[1776682562249,46.9,75128.14,0.0,0.85887,9e-05,12.05918]
[1776682563253,46.9,75140.72,0.0,0.85999,9e-05,11.99662]
[1776682564261,46.9,75140.34,0.0,0.85996,9e-05,11.9984]
[1776682568289,46.9,75133.27,0.0,0.85935,9e-05,12.03244]
[1776682573324,46.9,75130.93,0.0,0.85916,9e-05,12.04295]
[1776682575338,46.9,75120.95,0.0,0.85828,9e-05,12.09255]
[1776682576345,46.9,75121.01,0.0,0.85828,9e-05,12.09218]
[1776682579369,46.89,75113.17,0.0,0.85759,9e-05,12.13093]
[1776682580377,46.89,75107.63,0.0,0.8571,9e-05,12.15836]
[1776682582391,46.89,75104.36,0.0,0.85681,9e-05,12.17428]
[1776682586419,46.89,75100.39,0.0,0.85647,9e-05,12.19327]
[1776682587427,46.89,75096.09,0.0,0.85609,9e-05,12.21462]
[1776682592461,46.89,75099.79,0.0,0.85647,9e-05,12.19107]
[1776682592976,46.89,75099.79,0.0,0.85647,9e-05,12.19107]
[1776682593043,46.89,75099.79,0.0,0.85647,9e-05,12.191]
[1776682594953,46.89,75099.79,0.0,0.85647,9e-05,12.191]
[1776682595047,46.89,75099.38,0.0,0.85643,9e-05,12.19292]
[1776682600518,46.89,75099.64,0.0,0.85646,9e-05,12.19134]
[1776682602532,46.89,75085.48,0.0,0.85519,9e-05,12.26173]
[1776682603539,46.89,75093.12,0.0,0.85588,9e-05,12.22361]
[1776682604546,46.89,75095.33,0.0,0.85608,9e-05,12.21246]
[1776682606560,46.88,75095.68,0.0,0.85612,9e-05,12.21026]
[1776682609581,46.88,75092.42,0.0,0.85584,9e-05,12.22598]
[1776682614616,46.88,75093.61,0.0,0.85595,9e-05,12.21962]
[1776682619658,46.88,75090.39,0.0,0.85567,9e-05,12.23531]
[1776682621672,46.88,75077.02,0.0,0.85446,9e-05,12.30173]
[1776682622713,46.88,75078.13,0.0,0.85457,9e-05,12.29603]
[1776682624720,46.88,75077.03,0.0,0.85447,9e-05,12.30135]
[1776682624801,46.88,75078.09,0.0,0.85457,9e-05,12.2959]
[1776682626707,46.88,75085.74,0.0,0.85527,9e-05,12.25731]
[1776682629618,46.87,75086.73,0.0,0.85537,9e-05,12.25185]
[1776682629728,46.87,75086.76,0.0,0.85538,9e-05,12.25143]
[1776682631471,46.87,75086.76,0.0,0.85538,9e-05,12.25143]
[1776682631552,46.87,75086.8,0.0,0.85538,9e-05,12.25096]
[1776682634763,46.87,75080.59,0.0,0.85484,9e-05,12.28078]
[1776682637783,46.86,75076.21,0.0,0.85446,9e-05,12.3018]
[1776682641007,46.86,75074.33,0.0,0.85429,9e-05,12.31099]
[1776682641059,46.86,75074.33,0.0,0.85429,9e-05,12.31099]
[1776682641190,46.86,75074.33,0.0,0.85429,9e-05,12.31099]
[1776682641260,46.86,75074.61,0.0,0.85433,9e-05,12.3092]
[1776682646469,46.86,75073.86,0.0,0.85427,9e-05,12.31218]
[1776682646703,46.86,75073.9,0.0,0.85428,9e-05,12.31181]
[1776682646850,46.86,75073.87,0.0,0.85428,9e-05,12.31179]
[1776682650473,46.86,75073.88,0.0,0.85429,9e-05,12.31139]
[1776682650877,46.86,75072.55,0.0,0.85417,9e-05,12.31767]
[1776682656463,46.85,75072.35,0.0,0.85421,9e-05,12.31317]
[1776682661955,46.85,75071.23,0.0,0.85413,9e-05,12.31733]
[1776682666989,46.84,75072.42,0.0,0.85426,9e-05,12.31032]
[1776682672025,46.84,75073.17,0.0,0.85435,9e-05,12.30552]
[1776682677063,46.84,75073.61,0.0,0.85441,9e-05,12.30223]
[1776682681090,46.83,75061.21,0.0,0.8533,9e-05,12.36316]
[1776682682098,46.83,75060.54,0.0,0.85324,9e-05,12.36635]
[1776682687137,46.83,75060.41,0.0,0.85324,9e-05,12.36624]
[1776682692172,46.83,75058.69,0.0,0.85309,9e-05,12.37407]
[1776682697207,46.83,75057.14,0.0,0.85297,9e-05,12.381]
[1776682699221,46.82,75053.38,0.0,0.85263,9e-05,12.39945]
[1776682704256,46.82,75042.66,0.0,0.85166,9e-05,12.45211]
[1776682705263,46.82,75038.8,0.0,0.85131,9e-05,12.47114]
[1776682707277,46.82,75041.83,0.0,0.8516,9e-05,12.45552]
[1776682712311,46.81,75040.11,0.0,0.8515,9e-05,12.45822]
[1776682717347,46.81,75038.08,0.0,0.85134,9e-05,12.46724]
[1776682722381,46.81,75038.47,0.0,0.85139,9e-05,12.46424]
[1776682724396,46.81,75044.76,0.0,0.85198,9e-05,12.43242]
[1776682729431,46.8,75044.11,0.0,0.85193,9e-05,12.43488]
[1776682736480,46.8,75044.46,0.0,0.85198,9e-05,12.43207]
[1776682742522,46.8,75043.82,0.0,0.85194,9e-05,12.4344]
[1776682747557,46.79,75043.8,0.0,0.85195,9e-05,12.4338]
[1776682750578,46.79,75051.76,0.0,0.85269,9e-05,12.39363]
[1776682753599,46.79,75048.85,0.0,0.85243,9e-05,12.40793]
[1776682758634,46.79,75049.57,0.0,0.8525,9e-05,12.40386]
[1776682763668,46.79,75048.1,0.0,0.85237,9e-05,12.41066]
[1776682768704,46.78,75050.47,0.0,0.8526,9e-05,12.39823]
[1776682773739,46.78,75052.1,0.0,0.8528,9e-05,12.38483]
[1776682778774,46.78,75051.43,0.0,0.85275,9e-05,12.3876]
[1776682783809,46.78,75051.78,0.0,0.85279,9e-05,12.38535]
[1776682788843,46.78,75052.54,0.0,0.85287,9e-05,12.38105]
[1776682793878,46.78,75056.53,0.0,0.85325,9e-05,12.36064]
[1776682796900,46.77,75060.27,0.0,0.85359,9e-05,12.34171]
[1776682801935,46.77,75060.64,0.0,0.85363,9e-05,12.33947]
[1776682805981,46.77,75064.47,0.0,0.85399,9e-05,12.31999]
[1776682806984,46.77,75068.42,0.0,0.85435,9e-05,12.30002]
[1776682808998,46.77,75072.0,0.0,0.85468,9e-05,12.28171]
[1776682811012,46.77,75076.53,0.0,0.8551,9e-05,12.25871]
[1776682812020,46.77,75080.81,0.0,0.85549,9e-05,12.23703]
[1776682813643,46.77,75075.54,0.0,0.85502,9e-05,12.26321]
[1776682815041,46.77,75072.37,0.0,0.85474,9e-05,12.27868]
[1776682821083,46.76,75072.37,0.0,0.85477,9e-05,12.27675]
[1776682826118,46.75,75073.47,0.0,0.8549,9e-05,12.26974]
[1776682831153,46.75,75074.13,0.0,0.85503,9e-05,12.26027]
[1776682835181,46.74,75077.68,0.0,0.85537,9e-05,12.24149]
[1776682836188,46.74,75065.2,0.0,0.85424,9e-05,12.30361]
[1776682837195,46.74,75063.49,0.0,0.85408,9e-05,12.31216]
[1776682839925,46.74,75064.74,0.0,0.85419,9e-05,12.30594]
[1776682840216,46.74,75064.71,0.0,0.85419,9e-05,12.30611]
[1776682841735,46.74,75064.48,0.0,0.85417,9e-05,12.30729]
[1776682842230,46.74,75053.44,0.0,0.85316,9e-05,12.36249]
[1776682843237,46.74,75051.41,0.0,0.85298,9e-05,12.37259]
[1776682845251,46.74,75047.58,0.0,0.85263,9e-05,12.39163]
[1776682846259,46.74,75053.96,0.0,0.85321,9e-05,12.35965]
[1776682847265,46.74,75049.47,0.0,0.8528,9e-05,12.38206]
[1776682852300,46.74,75047.04,0.0,0.85259,9e-05,12.39382]
[1776682855321,46.74,75034.82,0.0,0.85147,9e-05,12.45469]
[1776682856327,46.74,75035.03,0.0,0.85149,9e-05,12.45348]
[1776682860356,46.74,75039.85,0.0,0.85195,9e-05,12.42879]
[1776682860983,46.74,75039.85,0.0,0.85195,9e-05,12.42879]
[1776682861363,46.74,75039.71,0.0,0.85194,9e-05,12.42938]
[1776682862370,46.74,75035.26,0.0,0.85153,9e-05,12.45153]
[1776682863012,46.74,75035.26,0.0,0.85153,9e-05,12.45153]
[1776682863538,46.74,75035.26,0.0,0.85153,9e-05,12.45153]
[1776682863631,46.74,75016.88,0.0,0.84983,9e-05,12.54334]
[1776682863895,46.74,75016.88,0.0,0.84983,9e-05,12.54334]
[1776682863991,46.74,75016.88,0.0,0.84983,9e-05,12.54334]
[1776682864385,46.74,75005.87,0.0,0.84881,9e-05,12.59832]
[1776682865392,46.74,75005.95,0.0,0.84882,9e-05,12.59774]
[1776682866399,46.74,74998.27,0.0,0.8481,9e-05,12.63603]
[1776682867062,46.74,74998.27,0.0,0.8481,9e-05,12.63603]
[1776682867406,46.73,74999.62,0.0,0.84823,9e-05,12.62907]
[1776682872160,46.73,74997.97,0.0,0.84809,9e-05,12.63654]
[1776682872195,46.73,74997.97,0.0,0.84809,9e-05,12.63654]
[1776682878483,46.73,74996.17,0.0,0.84795,9e-05,12.64402]
[1776682882513,46.72,74993.13,0.0,0.84768,9e-05,12.65826]
[1776682884528,46.72,75007.41,0.0,0.84903,9e-05,12.58622]
[1776682885535,46.72,75008.21,0.0,0.84911,9e-05,12.58203]
[1776682888113,46.72,75008.27,0.0,0.84912,9e-05,12.5814]
[1776682888165,46.72,75008.27,0.0,0.84912,9e-05,12.5814]
[1776682888189,46.72,75008.27,0.0,0.84912,9e-05,12.5814]
[1776682893922,46.72,75006.56,0.0,0.84902,9e-05,12.58432]
[1776682893939,46.72,75006.56,0.0,0.84902,9e-05,12.58432]
[1776682894011,46.72,75006.56,0.0,0.84902,9e-05,12.58432]
[1776682895616,46.72,75006.35,0.0,0.849,9e-05,12.58521]
[1776682895696,46.72,75006.35,0.0,0.849,9e-05,12.58521]
[1776682896160,46.71,75006.99,0.0,0.84907,9e-05,12.58185]
[1776682896196,46.71,75006.99,0.0,0.84907,9e-05,12.58185]
[1776682898625,46.71,75010.8,0.0,0.84943,9e-05,12.56232]
[1776682900734,46.71,75012.11,0.0,0.84955,9e-05,12.55564]
[1776682900853,46.71,75012.11,0.0,0.84955,9e-05,12.55553]
[1776682900938,46.71,75012.11,0.0,0.84955,9e-05,12.55553]
[1776682904763,46.71,75013.05,0.0,0.84965,9e-05,12.55044]
[1776682904935,46.71,75013.02,0.0,0.84965,9e-05,12.55046]
[1776682905683,46.71,75017.14,0.0,0.85003,9e-05,12.5297]
[1776682908896,46.71,75016.88,0.0,0.85001,9e-05,12.5307]
[1776682908937,46.71,75016.88,0.0,0.85001,9e-05,12.5307]
[1776682908947,46.71,75016.88,0.0,0.85001,9e-05,12.5307]
[1776682911552,46.71,75017.74,0.0,0.8501,9e-05,12.5262]
[1776682911704,46.71,75017.74,0.0,0.8501,9e-05,12.5262]
[1776682913264,46.71,75021.4,0.0,0.85044,9e-05,12.50771]
[1776682913439,46.71,75021.4,0.0,0.85044,9e-05,12.50771]
[1776682917773,46.71,75016.51,0.0,0.84999,9e-05,12.53185]
[1776682919390,46.71,75014.95,0.0,0.84985,9e-05,12.53959]
[1776682919441,46.71,75014.95,0.0,0.84985,9e-05,12.53959]
[1776682919472,46.71,75014.95,0.0,0.84985,9e-05,12.53959]
[1776682919690,46.71,75014.95,0.0,0.84985,9e-05,12.53959]
[1776682920794,46.71,75003.31,0.0,0.84877,9e-05,12.59766]
[1776682922808,46.7,75004.17,0.0,0.84885,9e-05,12.5931]
[1776682923815,46.7,75007.88,0.0,0.8492,9e-05,12.57437]
[1776682924137,46.7,75007.88,0.0,0.8492,9e-05,12.57437]
[1776682924147,46.7,75007.88,0.0,0.8492,9e-05,12.57437]
[1776682924346,46.7,75007.88,0.0,0.8492,9e-05,12.57437]
[1776682925883,46.7,75009.65,0.0,0.84937,9e-05,12.56535]
[1776682925964,46.7,75009.65,0.0,0.84937,9e-05,12.56535]
[1776682925984,46.7,75015.74,0.0,0.84994,9e-05,12.53461]
[1776682927955,46.7,75017.79,0.0,0.85013,9e-05,12.52434]
[1776682928043,46.7,75019.27,0.0,0.85027,9e-05,12.5167]
[1776682929552,46.7,75019.27,0.0,0.85027,9e-05,12.5167]
[1776682929604,46.7,75019.27,0.0,0.85027,9e-05,12.5167]
[1776682929699,46.7,75019.27,0.0,0.85027,9e-05,12.5167]
[1776682929996,46.7,75018.72,0.0,0.85022,9e-05,12.51936]
[1776682930190,46.7,75018.72,0.0,0.85022,9e-05,12.51936]
[1776682935904,46.7,75016.42,0.0,0.85002,9e-05,12.53027]
[1776682937917,46.7,75019.65,0.0,0.85032,9e-05,12.51389]
[1776682939960,46.7,75019.58,0.0,0.85032,9e-05,12.51414]
[1776682940017,46.7,75019.58,0.0,0.85032,9e-05,12.51414]
[1776682940195,46.7,75019.58,0.0,0.85032,9e-05,12.51414]
[1776682942321,46.7,75021.6,0.0,0.85051,9e-05,12.50386]
[1776682942438,46.7,75021.6,0.0,0.85051,9e-05,12.50386]
[1776682946980,46.69,75027.69,0.0,0.85109,9e-05,12.47228]
[1776682948342,46.69,75027.69,0.0,0.85109,9e-05,12.47228]
[1776682948394,46.69,75027.69,0.0,0.85109,9e-05,12.47228]
[1776682948441,46.69,75027.69,0.0,0.85109,9e-05,12.47228]
[1776682950007,46.69,75038.88,0.0,0.85213,9e-05,12.41587]
[1776682951014,46.69,75044.03,0.0,0.85265,9e-05,12.38529]
[1776682952021,46.69,75047.95,0.0,0.85301,9e-05,12.36565]
[1776682954035,46.69,75053.08,0.0,0.85348,9e-05,12.33999]
[1776682955042,46.69,75063.47,0.0,0.85443,9e-05,12.28787]
[1776682956049,46.69,75062.73,0.0,0.85436,9e-05,12.2915]
[1776682958013,46.69,75062.39,0.0,0.85433,9e-05,12.29313]
[1776682958076,46.69,75062.39,0.0,0.85433,9e-05,12.29313]
[1776682958196,46.69,75062.39,0.0,0.85433,9e-05,12.29313]
[1776682960077,46.69,75081.7,0.0,0.85609,9e-05,12.19621]
[1776682961084,46.69,75084.04,0.0,0.85631,9e-05,12.18415]
[1776682965142,46.69,75084.82,0.0,0.85638,9e-05,12.17993]
[1776682965194,46.69,75084.82,0.0,0.85638,9e-05,12.17993]
[1776682965443,46.69,75084.82,0.0,0.85638,9e-05,12.17993]
[1776682967125,46.69,75091.2,0.0,0.85696,9e-05,12.14772]
[1776682969511,46.69,75095.49,0.0,0.85735,9e-05,12.12615]
[1776682970147,46.69,75103.22,0.0,0.85804,9e-05,12.0875]
[1776682972161,46.68,75106.04,0.0,0.85831,9e-05,12.07276]
[1776682973480,46.68,75106.04,0.0,0.85831,9e-05,12.07276]
[1776682973532,46.68,75106.04,0.0,0.85831,9e-05,12.07276]
[1776682973706,46.68,75106.04,0.0,0.85831,9e-05,12.07276]
[1776682979699,46.68,75105.32,0.0,0.85828,9e-05,12.07445]
[1776682983412,46.67,75103.81,0.0,0.85816,9e-05,12.08072]
[1776682983420,46.67,75103.81,0.0,0.85816,9e-05,12.08072]
[1776682983442,46.67,75103.81,0.0,0.85816,9e-05,12.08072]
[1776682990295,46.66,75091.14,0.0,0.85707,9e-05,12.14169]
[1776682991298,46.66,75101.38,0.0,0.85799,9e-05,12.09026]
[1776682992085,46.66,75101.38,0.0,0.85799,9e-05,12.09026]
[1776682992137,46.66,75101.38,0.0,0.85799,9e-05,12.09026]
[1776682992195,46.66,75101.38,0.0,0.85799,9e-05,12.09026]
[1776682992305,46.66,75102.8,0.0,0.85812,9e-05,12.08301]
[1776682994792,46.66,75102.62,0.0,0.85811,9e-05,12.08376]
[1776682994813,46.66,75102.62,0.0,0.85811,9e-05,12.08376]
[1776682994956,46.66,75103.31,0.0,0.85817,9e-05,12.08016]
[1776683000361,46.66,75102.47,0.0,0.85811,9e-05,12.08344]
[1776683005396,46.66,75104.09,0.0,0.85828,9e-05,12.07434]
[1776683006403,46.65,75109.01,0.0,0.85872,9e-05,12.0494]
[1776683007688,46.65,75109.01,0.0,0.85872,9e-05,12.0494]
[1776683007732,46.65,75109.01,0.0,0.85872,9e-05,12.0494]
[1776683007953,46.65,75108.4,0.0,0.85867,9e-05,12.05215]
[1776683008418,46.65,75103.59,0.0,0.85825,9e-05,12.07588]
[1776683010431,46.65,75095.7,0.0,0.85755,9e-05,12.11502]
[1776683015465,46.65,75097.24,0.0,0.85774,9e-05,12.10164]
[1776683019495,46.64,75088.48,0.0,0.85697,9e-05,12.14471]
[1776683021316,46.64,75086.27,0.0,0.85677,9e-05,12.15553]
[1776683021367,46.64,75086.27,0.0,0.85677,9e-05,12.15553]
[1776683021439,46.64,75086.27,0.0,0.85677,9e-05,12.15553]
[1776683022516,46.64,75092.31,0.0,0.85733,9e-05,12.12479]
[1776683028557,46.64,75092.59,0.0,0.85737,9e-05,12.12212]
[1776683033593,46.63,75092.36,0.0,0.85737,9e-05,12.12225]
[1776683037620,46.63,75098.72,0.0,0.85795,9e-05,12.08975]
[1776683038181,46.63,75098.72,0.0,0.85795,9e-05,12.08975]
[1776683038199,46.63,75098.72,0.0,0.85795,9e-05,12.08975]
[1776683038234,46.63,75098.72,0.0,0.85795,9e-05,12.08975]
[1776683038895,46.63,75098.72,0.0,0.85795,9e-05,12.08975]
[1776683038937,46.63,75098.72,0.0,0.85795,9e-05,12.08975]
[1776683038897,46.63,75094.33,0.0,0.85756,9e-05,12.11156]
[1776683039634,46.63,75086.47,0.0,0.85686,9e-05,12.15071]
[1776683040642,46.63,75083.41,0.0,0.85659,9e-05,12.16578]
[1776683041651,46.63,75075.59,0.0,0.85588,9e-05,12.20472]
[1776683042655,46.63,75080.93,0.0,0.85637,9e-05,12.17784]
[1776683043662,46.63,75088.73,0.0,0.85708,9e-05,12.13851]
[1776683044050,46.63,75088.73,0.0,0.85708,9e-05,12.13851]
[1776683044102,46.63,75088.73,0.0,0.85708,9e-05,12.13851]
[1776683044198,46.63,75088.73,0.0,0.85708,9e-05,12.13851]
[1776683046684,46.63,75092.5,0.0,0.85743,9e-05,12.11912]
[1776683047170,46.63,75092.5,0.0,0.85743,9e-05,12.11912]
[1776683047201,46.63,75092.5,0.0,0.85743,9e-05,12.11912]
[1776683047222,46.63,75092.5,0.0,0.85743,9e-05,12.11912]
[1776683049675,46.62,75091.96,0.0,0.85739,9e-05,12.12139]
[1776683049686,46.62,75091.96,0.0,0.85739,9e-05,12.12139]
[1776683051720,46.62,75096.51,0.0,0.85781,9e-05,12.09798]
[1776683053641,46.62,75096.58,0.0,0.85782,9e-05,12.09726]
[1776683053688,46.62,75096.58,0.0,0.85782,9e-05,12.09726]
[1776683056755,46.62,75084.92,0.0,0.85679,9e-05,12.15467]
[1776683057762,46.62,75075.85,0.0,0.85597,9e-05,12.2]
[1776683058769,46.62,75076.8,0.0,0.85606,9e-05,12.1951]
[1776683059742,46.62,75076.8,0.0,0.85606,9e-05,12.1951]
[1776683059749,46.62,75076.8,0.0,0.85606,9e-05,12.1951]
[1776683059937,46.62,75076.8,0.0,0.85606,9e-05,12.1951]
[1776683066825,46.61,75079.12,0.0,0.85629,9e-05,12.18237]
[1776683067788,46.61,75079.12,0.0,0.85629,9e-05,12.18237]
[1776683067800,46.61,75079.12,0.0,0.85629,9e-05,12.18237]
[1776683067941,46.61,75079.12,0.0,0.85629,9e-05,12.18237]
[1776683067863,46.61,75084.69,0.0,0.85679,9e-05,12.15435]
[1776683073874,46.61,75085.48,0.0,0.85691,9e-05,12.14515]
[1776683077902,46.61,75079.2,0.0,0.85635,9e-05,12.17629]
[1776683079411,46.61,75076.97,0.0,0.85615,9e-05,12.18734]
[1776683079525,46.61,75076.97,0.0,0.85615,9e-05,12.18734]
[1776683079691,46.61,75076.97,0.0,0.85615,9e-05,12.18734]
[1776683079916,46.61,75084.83,0.0,0.85687,9e-05,12.14784]
[1776683080923,46.61,75091.16,0.0,0.85744,9e-05,12.11606]
[1776683081930,46.61,75094.22,0.0,0.85771,9e-05,12.10071]
[1776683082937,46.61,75084.72,0.0,0.85686,9e-05,12.14808]
[1776683083945,46.61,75080.19,0.0,0.85645,9e-05,12.17069]
[1776683088979,46.61,75078.68,0.0,0.85633,9e-05,12.17772]
[1776683090998,46.6,75074.01,0.0,0.85591,9e-05,12.20087]
[1776683092001,46.6,75071.13,0.0,0.85565,9e-05,12.21518]
[1776683094432,46.6,75070.88,0.0,0.85563,9e-05,12.21627]
[1776683094461,46.6,75070.6,0.0,0.85561,9e-05,12.21732]
[1776683096029,46.6,75073.63,0.0,0.85589,9e-05,12.20195]
[1776683098198,46.6,75074.04,0.0,0.85593,9e-05,12.19972]
[1776683098295,46.6,75074.07,0.0,0.85594,9e-05,12.19924]
[1776683103079,46.6,75079.57,0.0,0.85644,9e-05,12.17107]
[1776683105093,46.6,75089.3,0.0,0.85733,9e-05,12.12206]
[1776683106100,46.6,75095.58,0.0,0.8579,9e-05,12.09034]
[1776683108114,46.59,75095.96,0.0,0.85794,9e-05,12.08803]
[1776683113153,46.59,75099.16,0.0,0.85825,9e-05,12.0706]
[1776683116170,46.59,75103.54,0.0,0.85866,9e-05,12.04769]
[1776683121205,46.58,75117.61,0.0,0.85994,9e-05,11.97582]
[1776683122212,46.58,75117.77,0.0,0.85995,9e-05,11.97482]
[1776683126240,46.58,75120.54,0.0,0.86021,9e-05,11.96023]
[1776683128254,46.58,75124.42,0.0,0.86056,9e-05,11.94047]
[1776683133288,46.57,75120.41,0.0,0.86026,9e-05,11.95505]
[1776683137317,46.57,75126.48,0.0,0.86081,9e-05,11.92404]
[1776683139973,46.57,75129.03,0.0,0.86104,9e-05,11.91116]
[1776683140027,46.57,75129.03,0.0,0.86104,9e-05,11.91116]
[1776683139331,46.57,75131.73,0.0,0.86128,9e-05,11.89755]
[1776683140201,46.57,75131.73,0.0,0.86128,9e-05,11.89755]
[1776683141346,46.57,75141.35,0.0,0.86214,9e-05,11.84893]
[1776683142352,46.57,75146.73,0.0,0.86261,9e-05,11.82185]
[1776683147386,46.57,75147.15,0.0,0.86266,9e-05,11.81897]
[1776683152422,46.56,75148.04,0.0,0.86276,9e-05,11.81373]
[1776683154438,46.56,75139.58,0.0,0.86201,9e-05,11.85587]
[1776683155445,46.56,75134.03,0.0,0.86153,9e-05,11.88358]
[1776683157458,46.56,75128.89,0.0,0.86107,9e-05,11.90915]
[1776683162495,46.56,75129.85,0.0,0.86117,9e-05,11.90387]
[1776683169543,46.56,75131.26,0.0,0.8613,9e-05,11.89633]
[1776683174578,46.56,75133.38,0.0,0.8615,9e-05,11.8848]
[1776683178606,46.55,75141.6,0.0,0.86223,9e-05,11.84339]
[1776683179613,46.55,75136.57,0.0,0.86179,9e-05,11.86838]
[1776683182635,46.55,75133.42,0.0,0.86153,9e-05,11.88353]
[1776683185665,46.55,75127.03,0.0,0.86097,9e-05,11.91487]
[1776683186670,46.55,75108.85,0.0,0.85936,9e-05,12.00578]
[1776683187677,46.55,75109.12,0.0,0.85939,9e-05,12.00422]
[1776683192712,46.55,75108.91,0.0,0.85943,9e-05,11.99952]
[1776683197747,46.54,75106.68,0.0,0.85924,9e-05,12.01001]
[1776683202782,46.54,75104.7,0.0,0.85906,9e-05,12.02005]
[1776683206810,46.55,75117.93,0.0,0.86023,9e-05,11.95435]
[1776683207817,46.55,75121.46,0.0,0.86054,9e-05,11.93674]
[1776683209831,46.54,75129.07,0.0,0.86122,9e-05,11.89847]
[1776683211870,46.54,75136.72,0.0,0.8619,9e-05,11.86011]
[1776683214891,46.54,75141.2,0.0,0.86229,9e-05,11.83771]
[1776683215898,46.54,75137.3,0.0,0.86195,9e-05,11.85724]
[1776683220933,46.54,75136.28,0.0,0.86186,9e-05,11.86234]
[1776683221940,46.54,75132.61,0.0,0.86153,9e-05,11.88068]
[1776683226976,46.54,75134.73,0.0,0.86173,9e-05,11.86985]
[1776683229997,46.54,75138.72,0.0,0.86208,9e-05,11.84984]
[1776683235034,46.54,75137.12,0.0,0.86194,9e-05,11.85787]
[1776683236040,46.54,75143.53,0.0,0.8625,9e-05,11.82581]
[1776683239062,46.54,75146.4,0.0,0.86275,9e-05,11.81159]
[1776683244097,46.54,75148.23,0.0,0.86291,9e-05,11.80248]
[1776683247118,46.54,75141.76,0.0,0.86235,9e-05,11.83444]
[1776683252153,46.54,75145.42,0.0,0.86273,9e-05,11.81054]
[1776683255184,46.54,75138.18,0.0,0.8621,9e-05,11.84629]
[1776683257188,46.54,75140.99,0.0,0.86235,9e-05,11.8319]
[1776683260210,46.54,75143.78,0.0,0.86261,9e-05,11.81745]
[1776683265245,46.53,75142.89,0.0,0.86254,9e-05,11.82117]
[1776683268265,46.53,75148.93,0.0,0.86308,9e-05,11.79053]
[1776683273199,46.53,75147.73,0.0,0.86298,9e-05,11.79622]
[1776683272307,46.53,75168.16,0.0,0.86476,9e-05,11.69406]
[1776683273316,46.53,75168.16,0.0,0.86476,9e-05,11.69406]
[1776683273338,46.53,75186.24,0.0,0.86633,9e-05,11.60375]
[1776683274313,46.53,75189.91,0.0,0.86665,9e-05,11.5853]
[1776683275321,46.53,75189.71,0.0,0.86663,9e-05,11.58627]
[1776683276257,46.53,75189.71,0.0,0.86663,9e-05,11.58627]
[1776683281362,46.53,75195.72,0.0,0.86716,9e-05,11.55539]
[1776683286398,46.53,75197.57,0.0,0.86732,9e-05,11.54607]
[1776683288403,46.53,75197.47,0.0,0.86731,9e-05,11.54665]
[1776683288441,46.53,75197.47,0.0,0.86731,9e-05,11.54665]
[1776683288455,46.53,75197.47,0.0,0.86731,9e-05,11.54665]
[1776683288962,46.53,75197.47,0.0,0.86731,9e-05,11.54665]
[1776683289195,46.53,75197.47,0.0,0.86731,9e-05,11.54665]
[1776683290804,46.53,75197.24,0.0,0.86729,9e-05,11.54794]
[1776683290857,46.53,75197.24,0.0,0.86729,9e-05,11.54794]
[1776683290936,46.53,75197.24,0.0,0.86729,9e-05,11.54794]
[1776683291037,46.53,75197.07,0.0,0.86727,9e-05,11.54886]
[1776683296469,46.53,75197.18,0.0,0.86727,9e-05,11.54878]
[1776683298352,46.53,75197.18,0.0,0.86727,9e-05,11.54878]
[1776683298404,46.53,75197.18,0.0,0.86727,9e-05,11.54878]
[1776683298442,46.53,75197.18,0.0,0.86727,9e-05,11.54878]
[1776683302389,46.53,75196.24,0.0,0.86719,9e-05,11.5539]
[1776683302437,46.53,75196.24,0.0,0.86719,9e-05,11.5539]
[1776683302440,46.53,75196.24,0.0,0.86719,9e-05,11.5539]
[1776683302511,46.53,75196.16,0.0,0.86718,9e-05,11.55438]
[1776683304185,46.53,75196.16,0.0,0.86718,9e-05,11.55438]
[1776683304191,46.53,75196.39,0.0,0.8672,9e-05,11.55332]
[1776683304438,46.53,75196.39,0.0,0.8672,9e-05,11.55332]
[1776683309560,46.53,75197.77,0.0,0.86731,9e-05,11.54701]
[1776683310850,46.53,75197.77,0.0,0.86731,9e-05,11.54701]
[1776683310898,46.53,75197.77,0.0,0.86731,9e-05,11.54701]
[1776683310943,46.53,75197.77,0.0,0.86731,9e-05,11.54701]
[1776683312546,46.53,75198.29,0.0,0.86739,9e-05,11.53989]
[1776683312556,46.53,75198.29,0.0,0.86739,9e-05,11.53989]
[1776683312689,46.53,75198.29,0.0,0.86739,9e-05,11.53989]
[1776683312744,46.53,75198.29,0.0,0.86739,9e-05,11.53998]
[1776683317152,46.53,75197.82,0.0,0.86734,9e-05,11.54261]
[1776683317191,46.53,75197.82,0.0,0.86734,9e-05,11.54261]
[1776683317204,46.53,75197.82,0.0,0.86734,9e-05,11.54261]
[1776683321762,46.53,75199.13,0.0,0.86746,9e-05,11.5358]
[1776683321940,46.53,75199.13,0.0,0.86746,9e-05,11.5358]
[1776683324585,46.53,75196.0,0.0,0.86719,9e-05,11.55123]
[1776683324597,46.53,75196.0,0.0,0.86719,9e-05,11.55123]
[1776683324695,46.53,75196.0,0.0,0.86719,9e-05,11.55123]
[1776683324754,46.53,75195.64,0.0,0.86716,9e-05,11.55309]
[1776683331713,46.53,75195.88,0.0,0.86718,9e-05,11.55239]
[1776683337756,46.54,75195.77,0.0,0.86716,9e-05,11.55345]
[1776683338467,46.54,75195.77,0.0,0.86716,9e-05,11.55345]
[1776683338518,46.54,75195.77,0.0,0.86716,9e-05,11.55345]
[1776683338691,46.54,75195.77,0.0,0.86716,9e-05,11.55345]
[1776683339937,46.54,75195.81,0.0,0.86716,9e-05,11.55334]
[1776683340041,46.54,75195.81,0.0,0.86716,9e-05,11.55334]
[1776683340191,46.54,75195.81,0.0,0.86716,9e-05,11.55334]
[1776683340143,46.54,75195.49,0.0,0.86713,9e-05,11.55503]
[1776683345812,46.54,75196.81,0.0,0.86723,9e-05,11.54904]
[1776683350847,46.54,75196.92,0.0,0.86723,9e-05,11.54903]
[1776683355729,46.54,75197.47,0.0,0.86727,9e-05,11.54668]
[1776683355781,46.54,75197.47,0.0,0.86727,9e-05,11.54668]
[1776683355938,46.54,75197.47,0.0,0.86727,9e-05,11.54668]
[1776683355958,46.54,75201.51,0.0,0.86762,9e-05,11.52665]
[1776683357677,46.54,75200.88,0.0,0.86756,9e-05,11.52991]
[1776683357681,46.54,75200.88,0.0,0.86756,9e-05,11.52991]
[1776683357939,46.54,75200.88,0.0,0.86756,9e-05,11.52991]
[1776683358037,46.54,75201.18,0.0,0.86759,9e-05,11.52835]
[1776683364945,46.54,75203.45,0.0,0.86779,9e-05,11.51693]
[1776683370987,46.54,75203.57,0.0,0.86781,9e-05,11.51576]
[1776683374256,46.54,75207.31,0.0,0.86817,9e-05,11.49238]
[1776683374436,46.54,75208.18,0.0,0.86824,9e-05,11.48797]
[1776683374459,46.54,75208.18,0.0,0.86824,9e-05,11.48797]
[1776683376217,46.54,75207.61,0.0,0.8682,9e-05,11.49072]
[1776683376269,46.54,75207.61,0.0,0.8682,9e-05,11.49072]
[1776683376294,46.54,75207.61,0.0,0.8682,9e-05,11.49064]
[1776683376437,46.54,75207.61,0.0,0.8682,9e-05,11.49064]
[1776683381057,46.54,75199.26,0.0,0.86749,9e-05,11.53176]
[1776683385085,46.54,75202.84,0.0,0.86781,9e-05,11.51329]
[1776683385783,46.54,75202.84,0.0,0.86781,9e-05,11.51329]
[1776683385820,46.54,75202.84,0.0,0.86781,9e-05,11.51329]
[1776683385940,46.54,75202.84,0.0,0.86781,9e-05,11.51329]
[1776683387696,46.53,75204.03,0.0,0.86792,9e-05,11.50709]
[1776683387749,46.53,75204.03,0.0,0.86792,9e-05,11.50709]
[1776683387944,46.53,75204.03,0.0,0.86792,9e-05,11.50709]
[1776683388105,46.53,75203.19,0.0,0.86785,9e-05,11.51115]
[1776683393146,46.53,75202.61,0.0,0.86781,9e-05,11.5134]
[1776683399188,46.53,75201.57,0.0,0.86773,9e-05,11.51777]
[1776683401602,46.53,75201.16,0.0,0.8677,9e-05,11.51953]
[1776683401653,46.53,75201.16,0.0,0.8677,9e-05,11.51953]
[1776683401693,46.53,75201.16,0.0,0.8677,9e-05,11.51953]
[1776683403325,46.53,75198.87,0.0,0.86751,9e-05,11.5308]
[1776683403377,46.53,75198.56,0.0,0.86748,9e-05,11.53219]
[1776683403456,46.53,75198.56,0.0,0.86748,9e-05,11.53219]
[1776683404223,46.53,75198.52,0.0,0.86748,9e-05,11.53223]
[1776683406782,46.53,75200.57,0.0,0.86766,9e-05,11.52168]
[1776683406851,46.53,75200.57,0.0,0.86766,9e-05,11.52168]
[1776683406938,46.53,75200.57,0.0,0.86766,9e-05,11.52168]
[1776683412279,46.52,75200.92,0.0,0.86771,9e-05,11.51905]
[1776683412958,46.52,75200.92,0.0,0.86771,9e-05,11.51905]
[1776683413192,46.52,75200.92,0.0,0.86771,9e-05,11.51905]
[1776683413286,46.52,75200.81,0.0,0.8677,9e-05,11.51946]
[1776683419328,46.52,75201.03,0.0,0.86773,9e-05,11.51762]
[1776683424363,46.52,75186.59,0.0,0.8665,9e-05,11.58907]
[1776683425374,46.52,75169.58,0.0,0.86503,9e-05,11.67404]
[1776683426378,46.52,75153.09,0.0,0.86359,9e-05,11.75641]
[1776683427385,46.52,75157.0,0.0,0.86393,9e-05,11.73694]
[1776683428392,46.52,75157.6,0.0,0.86399,9e-05,11.7339]
[1776683429515,46.52,75157.6,0.0,0.86399,9e-05,11.7339]
[1776683429555,46.52,75157.6,0.0,0.86399,9e-05,11.7339]
[1776683429697,46.52,75157.6,0.0,0.86399,9e-05,11.7339]
[1776683431566,46.52,75160.57,0.0,0.86425,9e-05,11.71866]
[1776683431615,46.52,75160.57,0.0,0.86425,9e-05,11.71866]
[1776683431693,46.52,75160.57,0.0,0.86425,9e-05,11.71866]
[1776683431716,46.52,75161.1,0.0,0.86435,9e-05,11.71094]
[1776683438364,46.51,75159.41,0.0,0.86421,9e-05,11.71875]
[1776683438415,46.51,75159.41,0.0,0.86421,9e-05,11.71875]
[1776683438440,46.51,75159.41,0.0,0.86421,9e-05,11.71875]
[1776683443577,46.51,75159.05,0.0,0.8642,9e-05,11.71944]
[1776683443619,46.51,75159.05,0.0,0.8642,9e-05,11.71944]
[1776683443693,46.51,75159.05,0.0,0.8642,9e-05,11.71944]
[1776683443780,46.51,75159.05,0.0,0.8642,9e-05,11.71929]
[1776683445127,46.51,75159.05,0.0,0.8642,9e-05,11.71929]
[1776683445166,46.51,75159.05,0.0,0.8642,9e-05,11.71929]
[1776683445194,46.51,75159.05,0.0,0.8642,9e-05,11.71929]
[1776683448532,46.51,75162.87,0.0,0.86455,9e-05,11.69949]
[1776683449539,46.51,75170.38,0.0,0.8652,9e-05,11.66186]
[1776683451125,46.51,75170.38,0.0,0.8652,9e-05,11.66186]
[1776683451175,46.51,75170.38,0.0,0.8652,9e-05,11.66186]
[1776683451199,46.51,75170.38,0.0,0.8652,9e-05,11.66186]
[1776683451226,46.51,75169.98,0.0,0.86517,9e-05,11.6638]
[1776683458602,46.5,75169.8,0.0,0.86516,9e-05,11.66408]
[1776683460736,46.5,75169.8,0.0,0.86516,9e-05,11.66408]
[1776683460786,46.5,75169.8,0.0,0.86516,9e-05,11.66408]
[1776683460939,46.5,75169.8,0.0,0.86516,9e-05,11.66408]
[1776683461036,46.5,75169.8,0.0,0.86516,9e-05,11.66392]
[1776683462630,46.5,75153.65,0.0,0.86376,9e-05,11.74465]
[1776683463637,46.5,75151.46,0.0,0.86357,9e-05,11.7556]
[1776683465078,46.5,75151.46,0.0,0.86357,9e-05,11.7556]
[1776683465126,46.5,75151.46,0.0,0.86357,9e-05,11.7556]
[1776683465199,46.5,75151.46,0.0,0.86357,9e-05,11.7556]
[1776683465227,46.5,75151.99,0.0,0.86361,9e-05,11.75294]
[1776683471694,46.5,75151.31,0.0,0.86355,9e-05,11.75625]
[1776683476729,46.5,75149.75,0.0,0.86342,9e-05,11.764]
[1776683477737,46.5,75144.81,0.0,0.86299,9e-05,11.78868]
[1776683480758,46.5,75136.81,0.0,0.86229,9e-05,11.82852]
[1776683481765,46.5,75133.01,0.0,0.86195,9e-05,11.84743]
[1776683483973,46.5,75131.79,0.0,0.86185,9e-05,11.8534]
[1776683484029,46.5,75131.79,0.0,0.86185,9e-05,11.8534]
[1776683484200,46.5,75131.79,0.0,0.86185,9e-05,11.8534]
[1776683484279,46.5,75131.28,0.0,0.86181,9e-05,11.8558]
[1776683489823,46.5,75128.99,0.0,0.86161,9e-05,11.86667]
[1776683492221,46.5,75125.43,0.0,0.86134,9e-05,11.87978]
[1776683492820,46.5,75125.43,0.0,0.86134,9e-05,11.87978]
[1776683492901,46.5,75125.43,0.0,0.86134,9e-05,11.87978]
[1776683492940,46.5,75125.43,0.0,0.86134,9e-05,11.87978]
[1776683492991,46.5,75124.17,0.0,0.86123,9e-05,11.88609]
[1776683498886,46.5,75122.94,0.0,0.86112,9e-05,11.89217]
[1776683503092,46.5,75123.15,0.0,0.86114,9e-05,11.89106]
[1776683503102,46.5,75123.15,0.0,0.86114,9e-05,11.89106]
[1776683503197,46.5,75123.15,0.0,0.86114,9e-05,11.89106]
[1776683503295,46.5,75123.04,0.0,0.86113,9e-05,11.89159]
[1776683509149,46.5,75123.02,0.0,0.86113,9e-05,11.89162]
[1776683509194,46.5,75123.02,0.0,0.86113,9e-05,11.89162]
[1776683509294,46.5,75123.09,0.0,0.86114,9e-05,11.89121]
[1776683515802,46.5,75122.92,0.0,0.86113,9e-05,11.89196]
[1776683515938,46.5,75122.92,0.0,0.86113,9e-05,11.89196]
[1776683516030,46.5,75122.92,0.0,0.86113,9e-05,11.89196]
[1776683516053,46.5,75121.96,0.0,0.86104,9e-05,11.89673]
[1776683517047,46.5,75121.96,0.0,0.86104,9e-05,11.89673]
[1776683517212,46.5,75121.96,0.0,0.86104,9e-05,11.89673]
[1776683517305,46.5,75121.3,0.0,0.86098,9e-05,11.90001]
[1776683522051,46.5,75126.12,0.0,0.86141,9e-05,11.87571]
[1776683523058,46.5,75134.3,0.0,0.86214,9e-05,11.83477]
[1776683524042,46.5,75134.3,0.0,0.86214,9e-05,11.83477]
[1776683524092,46.5,75134.3,0.0,0.86214,9e-05,11.83477]
[1776683524203,46.5,75134.3,0.0,0.86214,9e-05,11.83477]
[1776683524268,46.5,75136.99,0.0,0.86237,9e-05,11.8212]
[1776683528093,46.5,75141.41,0.0,0.86277,9e-05,11.79874]
[1776683528636,46.5,75141.41,0.0,0.86277,9e-05,11.79874]
[1776683528685,46.5,75141.41,0.0,0.86277,9e-05,11.79874]
[1776683528691,46.5,75141.41,0.0,0.86277,9e-05,11.79874]
[1776683529100,46.5,75141.49,0.0,0.86278,9e-05,11.79829]
[1776683534134,46.5,75147.57,0.0,0.86331,9e-05,11.76761]
[1776683535764,46.5,75148.43,0.0,0.86339,9e-05,11.7633]
[1776683535834,46.5,75148.43,0.0,0.86339,9e-05,11.7633]
[1776683535943,46.5,75148.43,0.0,0.86339,9e-05,11.7633]
[1776683536149,46.49,75148.29,0.0,0.86338,9e-05,11.76399]
[1776683541185,46.49,75145.87,0.0,0.86317,9e-05,11.77601]
[1776683544641,46.49,75143.29,0.0,0.86294,9e-05,11.78884]
[1776683544661,46.49,75143.29,0.0,0.86294,9e-05,11.78884]
[1776683544705,46.49,75143.29,0.0,0.86294,9e-05,11.78884]
[1776683545213,46.49,75143.16,0.0,0.86293,9e-05,11.78945]
[1776683550248,46.49,75142.93,0.0,0.86292,9e-05,11.79038]
[1776683550951,46.49,75142.93,0.0,0.86292,9e-05,11.79038]
[1776683551196,46.49,75142.93,0.0,0.86292,9e-05,11.79038]
[1776683551323,46.49,75136.24,0.0,0.86237,9e-05,11.81908]
[1776683551745,46.49,75136.24,0.0,0.86237,9e-05,11.81908]
[1776683552263,46.49,75130.09,0.0,0.86183,9e-05,11.84977]
[1776683554277,46.49,75127.49,0.0,0.86161,9e-05,11.86251]
[1776683560319,46.49,75129.21,0.0,0.86177,9e-05,11.85296]
[1776683561422,46.49,75129.21,0.0,0.86177,9e-05,11.85296]
[1776683561429,46.49,75129.21,0.0,0.86177,9e-05,11.85296]
[1776683561440,46.49,75129.21,0.0,0.86177,9e-05,11.85296]
[1776683562333,46.49,75128.68,0.0,0.86173,9e-05,11.85567]
[1776683567368,46.49,75128.68,0.0,0.86172,9e-05,11.85581]
[1776683572403,46.49,75128.43,0.0,0.8617,9e-05,11.8571]
[1776683574418,46.49,75136.85,0.0,0.86244,9e-05,11.81494]
[1776683574608,46.49,75136.85,0.0,0.86244,9e-05,11.81494]
[1776683574694,46.49,75136.85,0.0,0.86244,9e-05,11.81494]
[1776683574877,46.49,75136.85,0.0,0.86244,9e-05,11.81494]
[1776683575425,46.49,75137.54,0.0,0.86251,9e-05,11.81139]
[1776683580192,46.49,75138.35,0.0,0.86258,9e-05,11.80698]
[1776683585495,46.49,75140.14,0.0,0.86275,9e-05,11.79751]
[1776683591538,46.48,75141.71,0.0,0.8629,9e-05,11.78911]
[1776683592546,46.48,75144.62,0.0,0.86315,9e-05,11.77446]
[1776683593552,46.48,75154.73,0.0,0.86404,9e-05,11.7238]
[1776683594559,46.48,75159.85,0.0,0.86449,9e-05,11.69793]
[1776683595569,46.48,75161.46,0.0,0.86463,9e-05,11.68969]
[1776683596574,46.48,75157.14,0.0,0.86426,9e-05,11.71113]
[1776683601609,46.48,75155.73,0.0,0.86415,9e-05,11.71732]
[1776683606644,46.48,75153.88,0.0,0.86401,9e-05,11.72564]
[1776683612686,46.47,75156.19,0.0,0.86427,9e-05,11.70824]
[1776683617720,46.47,75158.27,0.0,0.86447,9e-05,11.69688]
[1776683621749,46.47,75161.12,0.0,0.86473,9e-05,11.68206]
[1776683626783,46.46,75162.9,0.0,0.86489,9e-05,11.67256]
[1776683629805,46.46,75159.15,0.0,0.86457,9e-05,11.69096]
[1776683631819,46.46,75162.86,0.0,0.8649,9e-05,11.67215]
[1776683636853,46.46,75167.65,0.0,0.86532,9e-05,11.64771]
[1776683638867,46.46,75173.68,0.0,0.86585,9e-05,11.61744]
[1776683643902,46.46,75173.25,0.0,0.86581,9e-05,11.61943]
[1776683646924,46.46,75180.18,0.0,0.86641,9e-05,11.58474]
[1776683652146,46.46,75182.82,0.0,0.86664,9e-05,11.57163]
[1776683652198,46.46,75182.82,0.0,0.86664,9e-05,11.57163]
[1776683652435,46.46,75182.82,0.0,0.86664,9e-05,11.57163]
[1776683658001,46.46,75184.8,0.0,0.86681,9e-05,11.56197]
[1776683662029,46.46,75188.07,0.0,0.86709,9e-05,11.54576]
[1776683667064,46.46,75189.38,0.0,0.86719,9e-05,11.5395]
[1776683668071,46.46,75195.06,0.0,0.86768,9e-05,11.51105]
[1776683673106,46.46,75194.09,0.0,0.86765,9e-05,11.51084]
[1776683674543,46.46,75194.09,0.0,0.86765,9e-05,11.51084]
[1776683678188,46.46,75192.61,0.0,0.86753,9e-05,11.5179]
[1776683678434,46.46,75192.61,0.0,0.86753,9e-05,11.5179]
[1776683678535,46.46,75193.08,0.0,0.86757,9e-05,11.51547]
[1776683684183,46.46,75193.05,0.0,0.86758,9e-05,11.51509]
[1776683689410,46.46,75193.22,0.0,0.8676,9e-05,11.51386]
[1776683689511,46.46,75195.92,0.0,0.86783,9e-05,11.5003]
[1776683695259,46.45,75198.58,0.0,0.86807,9e-05,11.48655]
[1776683700295,46.45,75198.51,0.0,0.86807,9e-05,11.48654]
[1776683701302,46.45,75207.75,0.0,0.86886,9e-05,11.44041]
[1776683702309,46.45,75222.51,0.0,0.87011,8e-05,11.36669]
[1776683703315,46.45,75228.53,0.0,0.87062,8e-05,11.33663]
[1776683708351,46.45,75231.19,0.0,0.87085,8e-05,11.32315]
[1776683713386,46.45,75230.11,0.0,0.87076,8e-05,11.32836]
[1776683715400,46.45,75226.55,0.0,0.87046,8e-05,11.34598]
[1776683720454,46.45,75229.01,0.0,0.87068,8e-05,11.33335]
[1776683721445,46.45,75243.54,0.0,0.8719,8e-05,11.26105]
[1776683722452,46.45,75243.21,0.0,0.87187,8e-05,11.26274]
[1776683727493,46.45,75240.78,0.0,0.87167,8e-05,11.27504]
[1776683732529,46.45,75240.73,0.0,0.8717,8e-05,11.27075]
[1776683735555,46.45,75250.32,0.0,0.8725,8e-05,11.22325]
[1776683736561,46.45,75252.51,0.0,0.87268,8e-05,11.2125]
[1776683741598,46.45,75259.12,0.0,0.87322,8e-05,11.1804]
[1776683742605,46.45,75256.59,0.0,0.87301,8e-05,11.19314]
[1776683747640,46.46,75256.27,0.0,0.87297,8e-05,11.19557]
[1776683751667,46.46,75259.01,0.0,0.87319,8e-05,11.18268]
[1776683756704,46.46,75253.41,0.0,0.8727,8e-05,11.21136]
[1776683757711,46.46,75250.82,0.0,0.87248,8e-05,11.22439]
[1776683759725,46.46,75240.22,0.0,0.87159,8e-05,11.27731]
[1776683761740,46.46,75239.2,0.0,0.8715,8e-05,11.28256]
[1776683766775,46.47,75237.86,0.0,0.87139,8e-05,11.28947]
[1776683767781,46.47,75240.51,0.0,0.87161,8e-05,11.27635]
[1776683768789,46.47,75248.38,0.0,0.87227,8e-05,11.2373]
[1776683769795,46.47,75251.14,0.0,0.8725,8e-05,11.22365]
[1776683771810,46.47,75251.72,0.0,0.87254,8e-05,11.22102]
[1776683775837,46.47,75254.96,0.0,0.8728,8e-05,11.20549]
[1776683777852,46.47,75258.21,0.0,0.87307,8e-05,11.18966]
[1776683782887,46.47,75261.78,0.0,0.87335,8e-05,11.17301]
[1776683783893,46.47,75267.31,0.0,0.87381,8e-05,11.1456]
[1776683786916,46.47,75271.11,0.0,0.87412,8e-05,11.12708]
[1776683789936,46.47,75274.97,0.0,0.87444,8e-05,11.10792]
[1776683794972,46.47,75276.59,0.0,0.87463,8e-05,11.09454]
[1776683796691,46.47,75276.59,0.0,0.87463,8e-05,11.09454]
[1776683796743,46.47,75276.59,0.0,0.87463,8e-05,11.09454]
[1776683796936,46.47,75277.16,0.0,0.87467,8e-05,11.09158]
[1776683797992,46.47,75281.09,0.0,0.875,8e-05,11.07189]
[1776683801016,46.47,75285.98,0.0,0.87541,8e-05,11.0474]
[1776683804884,46.47,75286.33,0.0,0.87544,8e-05,11.04553]
[1776683805044,46.47,75286.32,0.0,0.87544,8e-05,11.04553]
[1776683806718,46.47,75286.32,0.0,0.87544,8e-05,11.04553]
[1776683807058,46.47,75286.28,0.0,0.87544,8e-05,11.04564]
[1776683810294,46.47,75282.06,0.0,0.87509,8e-05,11.06638]
[1776683811086,46.47,75278.1,0.0,0.87477,8e-05,11.08591]
[1776683816120,46.47,75279.73,0.0,0.87491,8e-05,11.07733]
[1776683820148,46.46,75277.13,0.0,0.8747,8e-05,11.08988]
[1776683821156,46.46,75271.45,0.0,0.87423,8e-05,11.11791]
[1776683822163,46.46,75262.47,0.0,0.87349,8e-05,11.1625]
[1776683824178,46.46,75259.35,0.0,0.87323,8e-05,11.178]
[1776683830220,46.46,75258.21,0.0,0.87313,8e-05,11.18367]
[1776683832234,46.46,75253.69,0.0,0.87276,8e-05,11.2059]
[1776683833241,46.46,75244.38,0.0,0.87198,8e-05,11.25215]
[1776683838276,46.46,75248.09,0.0,0.87229,8e-05,11.23361]
[1776683843313,46.46,75247.63,0.0,0.87225,8e-05,11.23596]
[1776683848346,46.46,75247.45,0.0,0.87224,8e-05,11.23693]
[1776683861437,46.47,75247.28,0.0,0.87226,8e-05,11.23328]
[1776683862444,46.47,75237.26,0.0,0.87142,8e-05,11.28307]
[1776683863451,46.47,75233.2,0.0,0.87108,8e-05,11.30333]
[1776683869493,46.47,75232.56,0.0,0.87102,8e-05,11.30683]
[1776683873521,46.47,75217.26,0.0,0.86972,8e-05,11.38316]
[1776683874527,46.47,75217.19,0.0,0.86972,8e-05,11.38344]
[1776683875535,46.47,75214.05,0.0,0.86945,8e-05,11.39902]
[1776683880570,46.47,75212.91,0.0,0.86936,9e-05,11.40467]
[1776683883591,46.47,75208.82,0.0,0.869,9e-05,11.42536]
[1776683888625,46.47,75208.69,0.0,0.86898,9e-05,11.42639]
[1776683893660,46.47,75207.59,0.0,0.86888,9e-05,11.43224]
[1776683897690,46.47,75215.19,0.0,0.86953,8e-05,11.39466]
[1776683902725,46.47,75215.84,0.0,0.86959,8e-05,11.39103]
[1776683907760,46.47,75218.5,0.0,0.86982,8e-05,11.37739]
[1776683911788,46.47,75222.69,0.0,0.87022,8e-05,11.35155]
[1776683916824,46.47,75221.72,0.0,0.87015,8e-05,11.35611]
[1776683921862,46.47,75222.22,0.0,0.87019,8e-05,11.35331]
[1776683926896,46.46,75222.51,0.0,0.87022,8e-05,11.35153]
[1776683930924,46.46,75218.69,0.0,0.8699,8e-05,11.37031]
[1776683935961,46.46,75216.34,0.0,0.86971,8e-05,11.38162]
[1776683940996,46.46,75218.12,0.0,0.86987,8e-05,11.37233]
[1776683944018,46.46,75225.37,0.0,0.87049,8e-05,11.33601]
[1776683946031,46.46,75222.35,0.0,0.87023,8e-05,11.35093]
[1776683947042,46.46,75219.45,0.0,0.86999,8e-05,11.36534]
[1776683950064,46.46,75214.71,0.0,0.86959,8e-05,11.38874]
[1776683955098,46.46,75213.77,0.0,0.86951,8e-05,11.39364]
[1776683959125,46.46,75222.74,0.0,0.87026,8e-05,11.34926]
[1776683960133,46.46,75229.04,0.0,0.87079,8e-05,11.31798]
[1776683965168,46.46,75228.47,0.0,0.87074,8e-05,11.32083]
[1776683970203,46.46,75228.67,0.0,0.87076,8e-05,11.31985]
[1776683975238,46.46,75229.58,0.0,0.87088,8e-05,11.31063]
[1776683981280,46.46,75229.48,0.0,0.87087,8e-05,11.31123]
[1776683986315,46.46,75229.55,0.0,0.87087,8e-05,11.31096]
[1776683991350,46.46,75229.98,0.0,0.87091,8e-05,11.30889]
[1776683998400,46.46,75229.87,0.0,0.8709,8e-05,11.30956]
[1776684001420,46.46,75226.24,0.0,0.87059,8e-05,11.32766]
[1776684004442,46.46,75215.34,0.0,0.86967,8e-05,11.38187]
[1776684005449,46.46,75213.2,0.0,0.86949,9e-05,11.39245]
[1776684006456,46.46,75198.08,0.0,0.8682,9e-05,11.46769]
[1776684007463,46.46,75198.05,0.0,0.8682,9e-05,11.46783]
[1776684009477,46.46,75194.99,0.0,0.86794,9e-05,11.48308]
[1776684010484,46.46,75190.72,0.0,0.86757,9e-05,11.50454]
[1776684015519,46.46,75188.95,0.0,0.8674,9e-05,11.51401]
[1776684016526,46.47,75181.24,0.0,0.86674,9e-05,11.55261]
[1776684020098,46.47,75181.42,0.0,0.86675,9e-05,11.5519]
[1776684021973,46.47,75179.88,0.0,0.86662,9e-05,11.55964]
[1776684021561,46.47,75172.71,0.0,0.866,9e-05,11.59548]
[1776684022568,46.47,75171.15,0.0,0.86586,9e-05,11.60326]
[1776684023972,46.47,75171.15,0.0,0.86586,9e-05,11.60326]
[1776684024581,46.47,75171.54,0.0,0.8659,9e-05,11.60128]
[1776684029618,46.47,75172.29,0.0,0.86596,9e-05,11.59745]
[1776684032639,46.47,75166.03,0.0,0.86546,9e-05,11.62394]
[1776684034653,46.47,75161.27,0.0,0.86505,9e-05,11.64763]
[1776684037674,46.46,75151.26,0.0,0.86418,9e-05,11.69739]
[1776684038681,46.46,75152.93,0.0,0.86433,9e-05,11.68887]
[1776684043717,46.46,75154.54,0.0,0.86449,9e-05,11.68003]
[1776684049759,46.46,75154.08,0.0,0.86445,9e-05,11.68231]
[1776684053786,46.46,75149.71,0.0,0.86406,9e-05,11.70409]
[1776684054794,46.46,75145.5,0.0,0.86369,9e-05,11.7253]
[1776684057816,46.46,75131.71,0.0,0.86248,9e-05,11.79465]
[1776684058824,46.46,75123.15,0.0,0.86172,9e-05,11.83756]
[1776684059831,46.46,75120.18,0.0,0.86146,9e-05,11.85244]
[1776684060839,46.46,75113.92,0.0,0.8609,9e-05,11.88379]
[1776684061845,46.46,75108.04,0.0,0.86038,9e-05,11.91321]
[1776684062852,46.46,75097.78,0.0,0.85946,9e-05,11.96457]
[1776684063858,46.46,75094.11,0.0,0.85914,9e-05,11.9828]
[1776684067078,46.46,75094.3,0.0,0.85916,9e-05,11.98123]
[1776684067127,46.46,75094.3,0.0,0.85916,9e-05,11.98123]
[1776684067194,46.46,75094.3,0.0,0.85916,9e-05,11.98123]
[1776684067887,46.46,75093.33,0.0,0.85908,9e-05,11.98606]
[1776684070907,46.46,75089.48,0.0,0.85874,9e-05,12.00493]
[1776684075943,46.46,75091.06,0.0,0.85889,9e-05,11.99667]
[1776684080976,46.46,75091.45,0.0,0.85891,9e-05,11.99517]
[1776684080979,46.46,75094.69,0.0,0.85921,9e-05,11.97885]
[1776684082993,46.46,75101.35,0.0,0.8598,9e-05,11.94533]
[1776684084000,46.46,75108.11,0.0,0.86041,9e-05,11.91124]
[1776684085008,46.46,75110.99,0.0,0.86067,9e-05,11.89667]
[1776684086015,46.46,75105.99,0.0,0.86023,9e-05,11.92164]
[1776684091066,46.45,75107.37,0.0,0.86041,9e-05,11.90922]
[1776684097108,46.45,75106.85,0.0,0.86037,9e-05,11.91106]
[1776684102142,46.45,75108.79,0.0,0.86056,9e-05,11.90074]
[1776684107178,46.45,75108.88,0.0,0.86057,9e-05,11.89976]
[1776684112214,46.44,75108.91,0.0,0.86058,9e-05,11.89913]
[1776684114231,46.44,75115.2,0.0,0.86115,9e-05,11.8674]
[1776684115237,46.44,75124.63,0.0,0.86198,9e-05,11.82003]
[1776684116245,46.44,75128.06,0.0,0.86229,9e-05,11.8028]
[1776684117252,46.44,75128.21,0.0,0.8623,9e-05,11.80207]
[1776684119266,46.44,75121.62,0.0,0.86172,9e-05,11.83525]
[1776684124301,46.44,75119.59,0.0,0.86154,9e-05,11.84541]
[1776684127322,46.44,75130.8,0.0,0.86253,9e-05,11.78923]
[1776684128329,46.44,75136.66,0.0,0.86304,9e-05,11.75989]
[1776684133364,46.44,75137.01,0.0,0.86308,9e-05,11.75782]
[1776684138407,46.44,75132.78,0.0,0.86271,9e-05,11.77883]
[1776684142434,46.44,75128.77,0.0,0.86236,9e-05,11.79897]
[1776684147469,46.44,75129.66,0.0,0.86243,9e-05,11.79461]
[1776684150491,46.44,75133.6,0.0,0.86278,9e-05,11.77486]
[1776684153512,46.44,75139.45,0.0,0.86334,9e-05,11.74058]
[1776684155525,46.44,75135.98,0.0,0.86304,9e-05,11.75788]
[1776684157540,46.44,75132.98,0.0,0.86278,9e-05,11.77274]
[1776684159554,46.44,75148.31,0.0,0.86413,9e-05,11.69578]
[1776684160561,46.44,75154.43,0.0,0.86466,9e-05,11.66517]
[1776684164590,46.44,75159.73,0.0,0.86513,9e-05,11.6381]
[1776684169626,46.44,75158.39,0.0,0.86503,9e-05,11.64432]
[1776684174661,46.44,75157.7,0.0,0.86498,9e-05,11.64715]
[1776684176675,46.43,75151.71,0.0,0.86446,9e-05,11.67687]
[1776684181710,46.43,75147.59,0.0,0.86411,9e-05,11.69672]
[1776684183723,46.43,75144.4,0.0,0.86384,9e-05,11.71233]
[1776684190773,46.43,75143.36,0.0,0.86377,9e-05,11.71617]
[1776684195808,46.43,75145.29,0.0,0.86394,9e-05,11.7065]
[1776684199836,46.43,75151.44,0.0,0.86448,9e-05,11.67576]
[1776684204870,46.42,75151.82,0.0,0.86452,9e-05,11.67319]
[1776684209906,46.42,75150.09,0.0,0.86437,9e-05,11.68152]
[1776684215948,46.42,75151.37,0.0,0.86454,9e-05,11.66968]
[1776684219976,46.42,75143.14,0.0,0.86383,9e-05,11.71031]
[1776684220983,46.42,75137.97,0.0,0.86338,9e-05,11.7362]
[1776684227030,46.42,75137.89,0.0,0.86337,9e-05,11.7363]
[1776684232065,46.42,75139.12,0.0,0.86349,9e-05,11.72989]
[1776684234079,46.42,75146.86,0.0,0.86417,9e-05,11.69104]
[1776684239115,46.42,75148.56,0.0,0.86432,9e-05,11.68243]
[1776684241131,46.41,75153.12,0.0,0.86472,9e-05,11.65927]
[1776684242135,46.41,75163.52,0.0,0.86563,9e-05,11.60709]
[1776684243144,46.41,75171.11,0.0,0.86629,9e-05,11.56908]
[1776684247172,46.41,75175.03,0.0,0.86663,9e-05,11.54948]
[1776684252207,46.41,75175.69,0.0,0.86669,9e-05,11.54629]
[1776684257242,46.41,75177.56,0.0,0.86684,9e-05,11.53706]
[1776684260263,46.42,75180.89,0.0,0.86713,9e-05,11.52051]
[1776684261270,46.41,75183.86,0.0,0.86739,9e-05,11.50553]
[1776684266307,46.41,75183.51,0.0,0.86736,9e-05,11.50716]
[1776684268321,46.41,75180.39,0.0,0.86709,9e-05,11.52281]
[1776684274363,46.41,75180.98,0.0,0.86718,9e-05,11.51521]
[1776684280405,46.42,75179.93,0.0,0.86709,9e-05,11.52053]
[1776684282419,46.42,75183.5,0.0,0.8674,9e-05,11.50275]
[1776684287454,46.42,75184.24,0.0,0.86746,9e-05,11.49927]
[1776684289468,46.42,75188.95,0.0,0.86786,9e-05,11.47579]
[1776684290686,46.42,75188.95,0.0,0.86786,9e-05,11.47579]
[1776684290807,46.42,75188.95,0.0,0.86786,9e-05,11.47579]
[1776684290873,46.42,75226.55,0.0,0.87107,8e-05,11.28827]
[1776684292489,46.41,75230.14,0.0,0.87138,8e-05,11.26993]
[1776684294239,46.41,75230.14,0.0,0.87138,8e-05,11.26993]
[1776684296212,46.41,75229.67,0.0,0.87134,8e-05,11.27223]
[1776684298204,46.41,75230.42,0.0,0.8714,8e-05,11.26847]
[1776684299537,46.41,75226.76,0.0,0.87109,8e-05,11.28664]
[1776684302196,46.41,75225.17,0.0,0.87096,8e-05,11.29453]
[1776684302297,46.41,75219.74,0.0,0.8705,8e-05,11.32152]
[1776684306204,46.41,75221.98,0.0,0.8707,8e-05,11.31015]
[1776684308237,46.41,75222.69,0.0,0.87076,8e-05,11.3065]
[1776684308289,46.41,75222.69,0.0,0.87076,8e-05,11.3065]
[1776684308435,46.41,75222.65,0.0,0.87076,8e-05,11.30664]
[1776684308738,46.41,75222.65,0.0,0.87076,8e-05,11.30664]
[1776684308749,46.41,75222.65,0.0,0.87076,8e-05,11.30664]
[1776684308943,46.41,75222.65,0.0,0.87076,8e-05,11.30664]
[1776684309024,46.41,75222.65,0.0,0.87076,8e-05,11.30658]
[1776684311904,46.41,75224.09,0.0,0.87088,8e-05,11.2993]
[1776684311935,46.41,75224.09,0.0,0.87088,8e-05,11.2993]
[1776684313636,46.41,75233.05,0.0,0.87164,8e-05,11.25468]
[1776684314642,46.41,75238.6,0.0,0.8721,8e-05,11.22711]
[1776684316975,46.41,75239.18,0.0,0.87215,8e-05,11.2243]
[1776684317020,46.41,75239.18,0.0,0.87215,8e-05,11.2243]
[1776684317212,46.41,75239.18,0.0,0.87215,8e-05,11.2243]
[1776684317347,46.41,75240.45,0.0,0.87225,8e-05,11.21807]
[1776684317438,46.41,75240.45,0.0,0.87225,8e-05,11.21807]
[1776684317664,46.41,75248.01,0.0,0.87289,8e-05,11.18059]
[1776684318671,46.41,75252.95,0.0,0.8733,8e-05,11.15621]
[1776684320685,46.41,75260.8,0.0,0.87394,8e-05,11.11764]
[1776684324224,46.42,75260.69,0.0,0.87393,8e-05,11.11866]
[1776684324267,46.42,75260.69,0.0,0.87393,8e-05,11.11866]
[1776684324437,46.42,75260.75,0.0,0.87393,8e-05,11.1186]
[1776684324537,46.42,75260.75,0.0,0.87393,8e-05,11.1186]
[1776684324589,46.42,75260.75,0.0,0.87393,8e-05,11.1186]
[1776684324688,46.42,75260.75,0.0,0.87393,8e-05,11.1186]
[1776684324713,46.42,75260.43,0.0,0.8739,8e-05,11.12042]
[1776684325720,46.42,75241.93,0.0,0.87235,8e-05,11.21253]
[1776684326727,46.42,75229.97,0.0,0.87134,8e-05,11.27213]
[1776684327734,46.42,75227.49,0.0,0.87113,8e-05,11.28452]
[1776684333978,46.42,75226.98,0.0,0.87109,8e-05,11.28712]
[1776684334073,46.42,75232.98,0.0,0.87164,8e-05,11.2526]
[1776684334793,46.42,75236.92,0.0,0.87197,8e-05,11.23307]
[1776684337209,46.42,75238.35,0.0,0.87208,8e-05,11.22607]
[1776684337286,46.42,75245.56,0.0,0.87269,8e-05,11.19032]
[1776684339206,46.42,75244.7,0.0,0.87261,8e-05,11.19473]
[1776684339258,46.42,75244.7,0.0,0.87261,8e-05,11.19473]
[1776684339400,46.42,75244.66,0.0,0.87261,8e-05,11.19506]
[1776684339437,46.42,75244.66,0.0,0.87261,8e-05,11.19506]
[1776684339450,46.42,75244.66,0.0,0.87261,8e-05,11.19506]
[1776684340269,46.42,75244.66,0.0,0.87261,8e-05,11.19506]
[1776684340290,46.42,75244.74,0.0,0.87261,8e-05,11.19479]
[1776684340439,46.42,75244.74,0.0,0.87261,8e-05,11.19479]
[1776684345869,46.42,75242.75,0.0,0.87243,8e-05,11.20549]
[1776684351912,46.43,75242.0,0.0,0.87236,8e-05,11.20995]
[1776684353286,46.43,75242.0,0.0,0.87236,8e-05,11.20995]
[1776684353439,46.43,75241.96,0.0,0.87235,8e-05,11.21027]
[1776684353557,46.43,75241.96,0.0,0.87235,8e-05,11.21027]
[1776684353562,46.43,75241.96,0.0,0.87235,8e-05,11.21027]
[1776684353685,46.43,75241.96,0.0,0.87235,8e-05,11.21027]
[1776684353694,46.43,75241.96,0.0,0.87235,8e-05,11.21027]
[1776684353938,46.43,75241.96,0.0,0.87235,8e-05,11.21027]
[1776684354038,46.43,75242.07,0.0,0.87236,8e-05,11.20985]
[1776684359968,46.43,75238.05,0.0,0.87201,8e-05,11.23066]
[1776684362989,46.43,75225.48,0.0,0.87094,8e-05,11.29347]
[1776684363996,46.43,75223.83,0.0,0.8708,8e-05,11.30169]
[1776684366010,46.43,75228.82,0.0,0.87123,8e-05,11.27685]
[1776684367689,46.43,75229.61,0.0,0.87129,8e-05,11.27295]
[1776684367738,46.43,75229.61,0.0,0.87129,8e-05,11.27295]
[1776684367938,46.43,75229.61,0.0,0.87129,8e-05,11.27295]
[1776684368133,46.43,75229.61,0.0,0.87129,8e-05,11.27295]
[1776684368185,46.43,75229.61,0.0,0.87129,8e-05,11.27295]
[1776684368202,46.43,75229.61,0.0,0.87129,8e-05,11.27298]
[1776684368437,46.43,75229.61,0.0,0.87129,8e-05,11.27298]
[1776684375072,46.43,75227.13,0.0,0.87108,8e-05,11.28542]
[1776684378094,46.43,75232.61,0.0,0.87154,8e-05,11.25817]
[1776684381763,46.43,75229.58,0.0,0.87129,8e-05,11.27333]
[1776684381812,46.43,75229.58,0.0,0.87129,8e-05,11.27333]
[1776684381937,46.43,75229.58,0.0,0.87129,8e-05,11.27333]
[1776684384317,46.43,75225.91,0.0,0.87098,8e-05,11.2916]
[1776684384369,46.43,75225.91,0.0,0.87098,8e-05,11.2916]
[1776684384436,46.43,75224.81,0.0,0.87088,8e-05,11.29706]
[1776684385143,46.43,75224.12,0.0,0.87083,8e-05,11.30047]
[1776684390177,46.43,75224.46,0.0,0.87086,8e-05,11.29859]
[1776684393803,46.43,75224.8,0.0,0.87093,8e-05,11.29206]
[1776684393855,46.43,75224.8,0.0,0.87093,8e-05,11.29206]
[1776684393944,46.43,75224.8,0.0,0.87093,8e-05,11.29206]
[1776684394144,46.43,75224.8,0.0,0.87093,8e-05,11.29206]
[1776684394193,46.43,75224.8,0.0,0.87093,8e-05,11.29206]
[1776684394194,46.43,75224.8,0.0,0.87093,8e-05,11.29206]
[1776684394206,46.43,75225.06,0.0,0.87095,8e-05,11.29073]
[1776684394437,46.43,75225.06,0.0,0.87095,8e-05,11.29073]
[1776684400249,46.43,75227.65,0.0,0.87117,8e-05,11.27778]
[1776684403116,46.43,75226.39,0.0,0.87107,8e-05,11.28401]
[1776684403168,46.43,75226.39,0.0,0.87107,8e-05,11.28401]
[1776684403207,46.43,75226.39,0.0,0.87107,8e-05,11.28401]
[1776684403440,46.43,75226.05,0.0,0.87104,8e-05,11.28567]
[1776684403444,46.43,75226.05,0.0,0.87104,8e-05,11.28567]
[1776684403696,46.43,75226.05,0.0,0.87104,8e-05,11.28567]
[1776684404277,46.43,75226.02,0.0,0.87104,8e-05,11.28579]
[1776684406291,46.43,75231.18,0.0,0.87147,8e-05,11.26008]
[1776684409312,46.43,75236.02,0.0,0.87188,8e-05,11.23606]
[1776684411627,46.43,75238.66,0.0,0.8721,8e-05,11.22304]
[1776684411632,46.43,75238.66,0.0,0.8721,8e-05,11.22304]
[1776684411695,46.43,75238.66,0.0,0.8721,8e-05,11.22304]
[1776684411897,46.43,75238.66,0.0,0.8721,8e-05,11.22304]
[1776684411938,46.43,75238.66,0.0,0.8721,8e-05,11.22304]
[1776684411943,46.43,75238.66,0.0,0.8721,8e-05,11.22304]
[1776684412333,46.43,75238.41,0.0,0.87208,8e-05,11.22434]
[1776684413723,46.43,75238.74,0.0,0.8721,8e-05,11.22276]
[1776684413941,46.43,75238.74,0.0,0.8721,8e-05,11.22276]
[1776684414043,46.43,75238.74,0.0,0.8721,8e-05,11.22283]
[1776684418375,46.43,75234.24,0.0,0.87172,8e-05,11.24541]
[1776684418508,46.43,75234.24,0.0,0.87172,8e-05,11.24541]
[1776684418556,46.43,75234.24,0.0,0.87172,8e-05,11.24541]
[1776684418693,46.43,75234.24,0.0,0.87172,8e-05,11.24541]
[1776684419148,46.43,75234.24,0.0,0.87172,8e-05,11.24541]
[1776684419192,46.43,75234.24,0.0,0.87172,8e-05,11.24541]
[1776684419439,46.43,75234.24,0.0,0.87172,8e-05,11.24541]
[1776684419382,46.43,75234.69,0.0,0.87176,8e-05,11.2432]
[1776684423410,46.43,75238.63,0.0,0.8721,8e-05,11.22334]
[1776684424865,46.43,75238.75,0.0,0.87211,8e-05,11.2226]
[1776684424914,46.43,75238.75,0.0,0.87211,8e-05,11.2226]
[1776684424941,46.43,75238.75,0.0,0.87211,8e-05,11.2226]
[1776684430458,46.43,75239.1,0.0,0.87213,8e-05,11.22099]
[1776684437508,46.43,75240.31,0.0,0.87223,8e-05,11.21539]
[1776684439607,46.43,75239.95,0.0,0.8722,8e-05,11.21723]
[1776684439659,46.43,75239.95,0.0,0.8722,8e-05,11.21723]
[1776684439691,46.43,75239.95,0.0,0.8722,8e-05,11.21723]
[1776684440365,46.43,75239.95,0.0,0.8722,8e-05,11.21723]
[1776684440417,46.43,75239.95,0.0,0.8722,8e-05,11.21723]
[1776684440443,46.43,75239.95,0.0,0.8722,8e-05,11.21723]
[1776684440466,46.43,75240.06,0.0,0.87221,8e-05,11.21682]
[1776684445564,46.43,75242.67,0.0,0.87242,8e-05,11.20417]
[1776684447263,46.43,75242.67,0.0,0.87242,8e-05,11.20417]
[1776684447325,46.43,75242.67,0.0,0.87242,8e-05,11.20417]
[1776684447442,46.43,75242.67,0.0,0.87242,8e-05,11.20417]
[1776684447963,46.43,75244.23,0.0,0.87255,8e-05,11.19657]
[1776684448015,46.43,75244.23,0.0,0.87255,8e-05,11.19657]
[1776684448194,46.43,75244.23,0.0,0.87255,8e-05,11.19657]
[1776684448295,46.43,75244.23,0.0,0.87255,8e-05,11.19666]
[1776684453621,46.44,75241.14,0.0,0.87232,8e-05,11.20791]
[1776684455147,46.44,75241.14,0.0,0.87232,8e-05,11.20791]
[1776684455197,46.44,75241.14,0.0,0.87232,8e-05,11.20791]
[1776684456049,46.44,75240.22,0.0,0.87224,8e-05,11.21257]
[1776684456097,46.44,75240.22,0.0,0.87224,8e-05,11.21257]
[1776684456194,46.44,75240.22,0.0,0.87224,8e-05,11.21257]
[1776684456271,46.44,75240.15,0.0,0.87223,8e-05,11.213]
[1776684461677,46.44,75243.16,0.0,0.87248,8e-05,11.19867]
[1776684462789,46.44,75243.16,0.0,0.87248,8e-05,11.19867]
[1776684462848,46.44,75243.16,0.0,0.87248,8e-05,11.19867]
[1776684462942,46.44,75243.16,0.0,0.87248,8e-05,11.19867]
[1776684463516,46.44,75242.62,0.0,0.87243,8e-05,11.20147]
[1776684463568,46.44,75242.62,0.0,0.87243,8e-05,11.20147]
[1776684463694,46.44,75242.62,0.0,0.87243,8e-05,11.20147]
[1776684463790,46.44,75243.09,0.0,0.87247,8e-05,11.19925]
[1776684468305,46.44,75243.31,0.0,0.87248,8e-05,11.19852]
[1776684468404,46.44,75243.31,0.0,0.87248,8e-05,11.19852]
[1776684468442,46.44,75243.31,0.0,0.87248,8e-05,11.19852]
[1776684469408,46.44,75244.31,0.0,0.87256,8e-05,11.19368]
[1776684469439,46.44,75244.31,0.0,0.87256,8e-05,11.19368]
[1776684469455,46.44,75244.31,0.0,0.87256,8e-05,11.19368]
[1776684469733,46.44,75243.77,0.0,0.87251,8e-05,11.19662]
[1776684474283,46.44,75243.74,0.0,0.8725,8e-05,11.19715]
[1776684474438,46.44,75243.74,0.0,0.8725,8e-05,11.19715]
[1776684474350,46.44,75243.56,0.0,0.87249,8e-05,11.19817]
[1776684476021,46.44,75242.79,0.0,0.87242,8e-05,11.20212]
[1776684476026,46.44,75242.79,0.0,0.87242,8e-05,11.20212]
[1776684476189,46.44,75242.79,0.0,0.87242,8e-05,11.20212]
[1776684476797,46.45,75242.12,0.0,0.87236,8e-05,11.20557]
[1776684481290,46.45,75240.67,0.0,0.87223,8e-05,11.21311]
[1776684481341,46.45,75240.67,0.0,0.87223,8e-05,11.21311]
[1776684481441,46.45,75240.67,0.0,0.87223,8e-05,11.21311]
[1776684481465,46.45,75240.16,0.0,0.87219,8e-05,11.21584]
[1776684482007,46.45,75240.16,0.0,0.87219,8e-05,11.21584]
[1776684482060,46.45,75240.16,0.0,0.87219,8e-05,11.21584]
[1776684482195,46.45,75240.16,0.0,0.87219,8e-05,11.21584]
[1776684486854,46.45,75235.05,0.0,0.87175,8e-05,11.24173]
[1776684490736,46.45,75234.7,0.0,0.87172,8e-05,11.24365]
[1776684490788,46.45,75234.7,0.0,0.87172,8e-05,11.24365]
[1776684490937,46.45,75234.7,0.0,0.87172,8e-05,11.24365]
[1776684491171,46.45,75234.7,0.0,0.87172,8e-05,11.24365]
[1776684491205,46.45,75234.7,0.0,0.87172,8e-05,11.24365]
[1776684491223,46.45,75234.7,0.0,0.87172,8e-05,11.24365]
[1776684491290,46.45,75234.34,0.0,0.87169,8e-05,11.2455]
[1776684492042,46.45,75234.34,0.0,0.87169,8e-05,11.2455]
[1776684492195,46.45,75234.34,0.0,0.87169,8e-05,11.2455]
[1776684492296,46.45,75235.17,0.0,0.87176,8e-05,11.24143]
[1776684497932,46.45,75237.28,0.0,0.87192,8e-05,11.23143]
[1776684498833,46.45,75237.28,0.0,0.87192,8e-05,11.23143]
[1776684498885,46.45,75237.28,0.0,0.87192,8e-05,11.23143]
[1776684498938,46.45,75237.28,0.0,0.87192,8e-05,11.23143]
[1776684499631,46.45,75237.46,0.0,0.87194,8e-05,11.23061]
[1776684499680,46.45,75237.46,0.0,0.87194,8e-05,11.23061]
[1776684499702,46.45,75237.46,0.0,0.87194,8e-05,11.23061]
[1776684499946,46.45,75237.5,0.0,0.87194,8e-05,11.2305]
[1776684505342,46.45,75238.11,0.0,0.87199,8e-05,11.22783]
[1776684505391,46.45,75238.11,0.0,0.87199,8e-05,11.22783]
[1776684505435,46.45,75238.11,0.0,0.87199,8e-05,11.22783]
[1776684506169,46.45,75238.14,0.0,0.87199,8e-05,11.22777]
[1776684506200,46.45,75238.14,0.0,0.87199,8e-05,11.22777]
[1776684506214,46.45,75238.14,0.0,0.87199,8e-05,11.22777]
[1776684506268,46.45,75237.75,0.0,0.87195,8e-05,11.2298]
[1776684509469,46.45,75237.75,0.0,0.87195,8e-05,11.22998]
[1776684509697,46.45,75237.52,0.0,0.87193,8e-05,11.23121]
[1776684510020,46.45,75236.9,0.0,0.87188,8e-05,11.23438]
[1776684515055,46.46,75234.96,0.0,0.87175,8e-05,11.2397]
[1776684520149,46.46,75234.82,0.0,0.87173,8e-05,11.24079]
[1776684520599,46.46,75234.82,0.0,0.87173,8e-05,11.24079]
[1776684520651,46.46,75234.82,0.0,0.87173,8e-05,11.24079]
[1776684520697,46.46,75234.82,0.0,0.87173,8e-05,11.24079]
[1776684521097,46.46,75234.93,0.0,0.87174,8e-05,11.24032]
[1776684525125,46.46,75239.82,0.0,0.87214,8e-05,11.21634]
[1776684526202,46.46,75239.82,0.0,0.87214,8e-05,11.21634]
[1776684526254,46.46,75239.82,0.0,0.87214,8e-05,11.21634]
[1776684526440,46.46,75239.82,0.0,0.87214,8e-05,11.21634]
[1776684526506,46.46,75239.09,0.0,0.87208,8e-05,11.22009]
[1776684531167,46.46,75235.76,0.0,0.87179,8e-05,11.23716]
[1776684532297,46.46,75235.76,0.0,0.87179,8e-05,11.23716]
[1776684532438,46.46,75235.76,0.0,0.87179,8e-05,11.23716]
[1776684532538,46.46,75228.65,0.0,0.87119,8e-05,11.27259]
[1776684533100,46.46,75228.65,0.0,0.87119,8e-05,11.27259]
[1776684533181,46.46,75225.08,0.0,0.87089,8e-05,11.29039]
[1776684538216,46.46,75223.71,0.0,0.87077,8e-05,11.29728]
[1776684544258,46.46,75223.16,0.0,0.87073,8e-05,11.30003]
[1776684549292,46.46,75224.12,0.0,0.87081,8e-05,11.29526]
[1776684554351,46.46,75226.95,0.0,0.87104,8e-05,11.28127]
[1776684554456,46.46,75226.95,0.0,0.87104,8e-05,11.28127]
[1776684554553,46.46,75226.78,0.0,0.87103,8e-05,11.28216]
[1776684558355,46.46,75231.18,0.0,0.8714,8e-05,11.26048]
[1776684561377,46.46,75234.38,0.0,0.87166,8e-05,11.24486]
[1776684561850,46.46,75234.38,0.0,0.87166,8e-05,11.24486]
[1776684561894,46.46,75234.38,0.0,0.87166,8e-05,11.24486]
[1776684561938,46.46,75234.38,0.0,0.87166,8e-05,11.24486]
[1776684562384,46.46,75235.2,0.0,0.87173,8e-05,11.2409]
[1776684563391,46.46,75237.97,0.0,0.87196,8e-05,11.22726]
[1776684569433,46.47,75239.77,0.0,0.8721,8e-05,11.21918]
[1776684570441,46.47,75232.96,0.0,0.87152,8e-05,11.25316]
[1776684571098,46.47,75232.96,0.0,0.87152,8e-05,11.25316]
[1776684571148,46.47,75232.96,0.0,0.87152,8e-05,11.25316]
[1776684571193,46.47,75232.96,0.0,0.87152,8e-05,11.25316]
[1776684571447,46.47,75232.33,0.0,0.87151,8e-05,11.25166]
[1776684576488,46.47,75232.87,0.0,0.87155,8e-05,11.24945]
[1776684579445,46.47,75232.83,0.0,0.87154,8e-05,11.24974]
[1776684579497,46.47,75232.83,0.0,0.87154,8e-05,11.24974]
[1776684579502,46.47,75232.0,0.0,0.87147,8e-05,11.25404]
[1776684579690,46.47,75232.0,0.0,0.87147,8e-05,11.25404]
[1776684580510,46.47,75231.12,0.0,0.8714,8e-05,11.25849]
[1776684585547,46.47,75230.82,0.0,0.87136,8e-05,11.2603]
[1776684590581,46.47,75229.82,0.0,0.87128,8e-05,11.26556]
[1776684591589,46.47,75224.23,0.0,0.8708,8e-05,11.2934]
[1776684592603,46.47,75211.88,0.0,0.86976,9e-05,11.35485]
[1776684593608,46.47,75200.29,0.0,0.86877,9e-05,11.41257]
[1776684594615,46.47,75200.64,0.0,0.8688,9e-05,11.41075]
[1776684595622,46.47,75203.28,0.0,0.86902,9e-05,11.39764]
[1776684597636,46.47,75200.55,0.0,0.86879,9e-05,11.41133]
[1776684600657,46.47,75197.92,0.0,0.86856,9e-05,11.42453]
[1776684602674,46.47,75175.13,0.0,0.8666,9e-05,11.53822]
[1776684603681,46.47,75171.06,0.0,0.86625,9e-05,11.55872]
[1776684604688,46.47,75169.01,0.0,0.86607,9e-05,11.56898]
[1776684607709,46.47,75165.53,0.0,0.86577,9e-05,11.58631]
[1776684608716,46.47,75169.73,0.0,0.86613,9e-05,11.56531]
[1776684613751,46.47,75169.51,0.0,0.86611,9e-05,11.56635]
[1776684618786,46.47,75167.74,0.0,0.86596,9e-05,11.57512]
[1776684624828,46.47,75168.28,0.0,0.86601,9e-05,11.57241]
[1776684629863,46.47,75167.53,0.0,0.86594,9e-05,11.57617]
[1776684632884,46.47,75162.84,0.0,0.86558,9e-05,11.59485]
[1776684635777,46.47,75161.45,0.0,0.86546,9e-05,11.60175]
[1776684636015,46.47,75161.45,0.0,0.86546,9e-05,11.60175]
[1776684636130,46.47,75161.45,0.0,0.86546,9e-05,11.60175]
[1776684636139,46.47,75143.64,0.0,0.8639,9e-05,11.69077]
[1776684636913,46.47,75139.19,0.0,0.86352,9e-05,11.71288]
[1776684638923,46.47,75139.13,0.0,0.86351,9e-05,11.713]
[1776684638941,46.47,75139.13,0.0,0.86351,9e-05,11.713]
[1776684639000,46.47,75139.13,0.0,0.86351,9e-05,11.713]
[1776684639327,46.47,75139.13,0.0,0.86351,9e-05,11.713]
[1776684639345,46.47,75140.63,0.0,0.86365,9e-05,11.70531]
[1776684640941,46.47,75143.38,0.0,0.86389,9e-05,11.69122]
[1776684643208,46.47,75141.23,0.0,0.86371,9e-05,11.70184]
[1776684643260,46.47,75141.23,0.0,0.86371,9e-05,11.70184]
[1776684643439,46.47,75141.23,0.0,0.86371,9e-05,11.70184]
[1776684646982,46.47,75138.34,0.0,0.86347,9e-05,11.71552]
[1776684652018,46.46,75135.8,0.0,0.86326,9e-05,11.72745]
[1776684654084,46.46,75135.75,0.0,0.86326,9e-05,11.72754]
[1776684654136,46.46,75135.75,0.0,0.86326,9e-05,11.72754]
[1776684654206,46.46,75135.75,0.0,0.86326,9e-05,11.72754]
[1776684659598,46.46,75138.58,0.0,0.86352,9e-05,11.71257]
[1776684659601,46.46,75138.58,0.0,0.86352,9e-05,11.71257]
[1776684659688,46.46,75138.58,0.0,0.86352,9e-05,11.71257]
[1776684665109,46.46,75138.44,0.0,0.86352,9e-05,11.71222]
[1776684670144,46.46,75131.27,0.0,0.86291,9e-05,11.74739]
[1776684673245,46.45,75129.3,0.0,0.86274,9e-05,11.75685]
[1776684673297,46.45,75129.3,0.0,0.86274,9e-05,11.75685]
[1776684673449,46.45,75129.3,0.0,0.86274,9e-05,11.75685]
[1776684675179,46.45,75123.11,0.0,0.8622,9e-05,11.78758]
[1776684676186,46.45,75117.39,0.0,0.86169,9e-05,11.81618]
[1776684678536,46.45,75117.12,0.0,0.86167,9e-05,11.81743]
[1776684678616,46.45,75117.12,0.0,0.86167,9e-05,11.81743]
[1776684678691,46.45,75117.12,0.0,0.86167,9e-05,11.81743]
[1776684684241,46.45,75116.65,0.0,0.86164,9e-05,11.81906]
[1776684687597,46.45,75118.03,0.0,0.86176,9e-05,11.81195]
[1776684687695,46.45,75118.03,0.0,0.86176,9e-05,11.81195]
[1776684687948,46.45,75116.83,0.0,0.86166,9e-05,11.81788]
[1776684693306,46.45,75115.05,0.0,0.86154,9e-05,11.82254]
[1776684694202,46.45,75115.05,0.0,0.86154,9e-05,11.82254]
[1776684694310,46.45,75115.05,0.0,0.86154,9e-05,11.82254]
[1776684694438,46.45,75115.05,0.0,0.86154,9e-05,11.82254]
[1776684699381,46.45,75115.12,0.0,0.86154,9e-05,11.82248]
[1776684699441,46.45,75115.12,0.0,0.86154,9e-05,11.82248]
[1776684699512,46.45,75115.12,0.0,0.86154,9e-05,11.82248]
[1776684699697,46.45,75115.12,0.0,0.86154,9e-05,11.82248]
[1776684703376,46.45,75128.38,0.0,0.86271,9e-05,11.75616]
[1776684704649,46.45,75128.38,0.0,0.86271,9e-05,11.75616]
[1776684704660,46.45,75128.38,0.0,0.86271,9e-05,11.75616]
[1776684704692,46.45,75128.38,0.0,0.86271,9e-05,11.75616]
[1776684704750,46.45,75128.59,0.0,0.86273,9e-05,11.75507]
[1776684710424,46.45,75129.8,0.0,0.86284,9e-05,11.74883]
[1776684711332,46.45,75129.8,0.0,0.86284,9e-05,11.74883]
[1776684711383,46.45,75129.8,0.0,0.86284,9e-05,11.74883]
[1776684711441,46.45,75129.8,0.0,0.86284,9e-05,11.74883]
[1776684717474,46.45,75130.39,0.0,0.86289,9e-05,11.74567]
[1776684721083,46.45,75129.71,0.0,0.86284,9e-05,11.74898]
[1776684721158,46.45,75129.71,0.0,0.86284,9e-05,11.74898]
[1776684721196,46.45,75129.71,0.0,0.86284,9e-05,11.74898]
[1776684723516,46.45,75126.34,0.0,0.86254,9e-05,11.76575]
[1776684728551,46.45,75124.69,0.0,0.8624,9e-05,11.77365]
[1776684728830,46.45,75124.69,0.0,0.8624,9e-05,11.77365]
[1776684728833,46.45,75124.69,0.0,0.8624,9e-05,11.77365]
[1776684728939,46.45,75124.69,0.0,0.8624,9e-05,11.77365]
[1776684732580,46.45,75127.81,0.0,0.86268,9e-05,11.75776]
[1776684735156,46.45,75127.35,0.0,0.86264,9e-05,11.76002]
[1776684735187,46.45,75127.35,0.0,0.86264,9e-05,11.76002]
[1776684735209,46.45,75127.35,0.0,0.86264,9e-05,11.76002]
[1776684735619,46.45,75127.35,0.0,0.86264,9e-05,11.76002]
[1776684735694,46.45,75127.35,0.0,0.86264,9e-05,11.76002]
[1776684740575,46.45,75130.39,0.0,0.86291,9e-05,11.74457]
[1776684740627,46.45,75130.39,0.0,0.86291,9e-05,11.74457]
[1776684740698,46.45,75130.39,0.0,0.86291,9e-05,11.74457]
[1776684746593,46.45,75129.79,0.0,0.86286,9e-05,11.74735]
[1776684746603,46.45,75129.79,0.0,0.86286,9e-05,11.74735]
[1776684746692,46.45,75129.79,0.0,0.86286,9e-05,11.74735]
[1776684750708,46.45,75124.53,0.0,0.8624,9e-05,11.77345]
[1776684752406,46.45,75123.9,0.0,0.86239,9e-05,11.77179]
[1776684752416,46.45,75123.9,0.0,0.86239,9e-05,11.77179]
[1776684752437,46.45,75123.9,0.0,0.86239,9e-05,11.77179]
[1776684757758,46.44,75125.3,0.0,0.86252,9e-05,11.76473]
[1776684762227,46.44,75126.0,0.0,0.86258,9e-05,11.76124]
[1776684762283,46.44,75126.0,0.0,0.86258,9e-05,11.76124]
[1776684762436,46.44,75126.0,0.0,0.86258,9e-05,11.76124]
[1776684762793,46.44,75128.78,0.0,0.86282,9e-05,11.74732]
[1776684768838,46.44,75147.79,0.0,0.8645,9e-05,11.65208]
[1776684769302,46.44,75147.79,0.0,0.8645,9e-05,11.65208]
[1776684769843,46.44,75196.37,0.0,0.86871,9e-05,11.40922]
[1776684770855,46.44,75213.44,0.0,0.87016,8e-05,11.32402]
[1776684771219,46.44,75213.44,0.0,0.87016,8e-05,11.32402]
[1776684771869,46.44,75190.82,0.0,0.86824,9e-05,11.43663]
[1776684773011,46.44,75190.82,0.0,0.86824,9e-05,11.43663]
[1776684773079,46.44,75190.82,0.0,0.86824,9e-05,11.43663]
[1776684773336,46.44,75190.82,0.0,0.86824,9e-05,11.43663]
[1776684773350,46.44,75194.75,0.0,0.86858,9e-05,11.41686]
[1776684774672,46.44,75194.75,0.0,0.86858,9e-05,11.41686]
[1776684777188,46.44,75192.08,0.0,0.86835,9e-05,11.42987]
[1776684777267,46.44,75191.57,0.0,0.86831,9e-05,11.43207]
[1776684777907,46.44,75179.95,0.0,0.86731,9e-05,11.49006]
[1776684778914,46.44,75175.73,0.0,0.86695,9e-05,11.51099]
[1776684779920,46.44,75174.76,0.0,0.86687,9e-05,11.51582]
[1776684781409,46.44,75174.76,0.0,0.86687,9e-05,11.51582]
[1776684783225,46.44,75175.55,0.0,0.86693,9e-05,11.51213]
[1776684783327,46.44,75176.1,0.0,0.86698,9e-05,11.50948]
[1776684785963,46.44,75182.21,0.0,0.8675,9e-05,11.47917]
[1776684787201,46.44,75182.21,0.0,0.8675,9e-05,11.47917]
[1776684787295,46.44,75185.59,0.0,0.86779,9e-05,11.46219]
[1776684789598,46.44,75184.55,0.0,0.86771,9e-05,11.46738]
[1776684789650,46.44,75184.55,0.0,0.86771,9e-05,11.46738]
[1776684789695,46.44,75184.55,0.0,0.86771,9e-05,11.46738]
[1776684794020,46.44,75190.3,0.0,0.8682,9e-05,11.43858]
[1776684795027,46.44,75196.08,0.0,0.8687,9e-05,11.40958]
[1776684797041,46.44,75198.81,0.0,0.86894,9e-05,11.39572]
[1776684800061,46.44,75212.85,0.0,0.87014,8e-05,11.32542]
[1776684801069,46.44,75213.66,0.0,0.87021,8e-05,11.32136]
[1776684802076,46.44,75232.63,0.0,0.87181,8e-05,11.22698]
[1776684803083,46.44,75236.83,0.0,0.87217,8e-05,11.20579]
[1776684804502,46.44,75236.83,0.0,0.87217,8e-05,11.20579]
[1776684804553,46.44,75236.83,0.0,0.87217,8e-05,11.20579]
[1776684804694,46.44,75236.83,0.0,0.87217,8e-05,11.20579]
[1776684805097,46.44,75234.11,0.0,0.87195,8e-05,11.21905]
[1776684807111,46.44,75231.28,0.0,0.87171,8e-05,11.23286]
[1776684810133,46.43,75236.73,0.0,0.87218,8e-05,11.20528]
[1776684811146,46.43,75242.94,0.0,0.87275,8e-05,11.16964]
[1776684812152,46.43,75269.41,0.0,0.87495,8e-05,11.03834]
[1776684813168,46.43,75275.18,0.0,0.87543,8e-05,11.00963]
[1776684814170,46.43,75261.71,0.0,0.87431,8e-05,11.07639]
[1776684815177,46.43,75254.31,0.0,0.8737,8e-05,11.11302]
[1776684819205,46.43,75246.67,0.0,0.87307,8e-05,11.15044]
[1776684820213,46.43,75243.21,0.0,0.87278,8e-05,11.16766]
[1776684824241,46.43,75248.92,0.0,0.87326,8e-05,11.13933]
[1776684825248,46.43,75258.34,0.0,0.87404,8e-05,11.09243]
[1776684826255,46.43,75261.33,0.0,0.87429,8e-05,11.07751]
[1776684828269,46.43,75258.63,0.0,0.87407,8e-05,11.09073]
[1776684829276,46.43,75255.25,0.0,0.87379,8e-05,11.1074]
[1776684830283,46.43,75248.79,0.0,0.87325,8e-05,11.13934]
[1776684835339,46.43,75247.42,0.0,0.87314,8e-05,11.14607]
[1776684836324,46.43,75244.44,0.0,0.87289,8e-05,11.16073]
[1776684840937,46.43,75238.46,0.0,0.8724,8e-05,11.19008]
[1776684844380,46.43,75241.63,0.0,0.87267,8e-05,11.17431]
[1776684845388,46.43,75245.88,0.0,0.87302,8e-05,11.15322]
[1776684846395,46.43,75248.48,0.0,0.87324,8e-05,11.14014]
[1776684847401,46.43,75251.11,0.0,0.87346,8e-05,11.12694]
[1776684850423,46.43,75255.28,0.0,0.87382,8e-05,11.10589]
[1776684851909,46.43,75255.28,0.0,0.87382,8e-05,11.10589]
[1776684852523,46.43,75250.43,0.0,0.87342,8e-05,11.12976]
[1776684856465,46.42,75245.86,0.0,0.87304,8e-05,11.15189]
[1776684857472,46.42,75239.53,0.0,0.87251,8e-05,11.18338]
[1776684861505,46.42,75242.41,0.0,0.87275,8e-05,11.16914]
[1776684862512,46.42,75238.08,0.0,0.87239,8e-05,11.19068]
[1776684867547,46.42,75236.41,0.0,0.87225,8e-05,11.19897]
[1776684870911,46.42,75237.22,0.0,0.87232,8e-05,11.19493]
[1776684880639,46.42,75236.01,0.0,0.87226,8e-05,11.19635]
[1776684885677,46.42,75235.18,0.0,0.87218,8e-05,11.20061]
[1776684890712,46.43,75233.73,0.0,0.87206,8e-05,11.20804]
[1776684901789,46.43,75227.9,0.0,0.87156,8e-05,11.23746]
[1776684902795,46.43,75224.71,0.0,0.87129,8e-05,11.25333]
[1776684907831,46.43,75224.98,0.0,0.8713,8e-05,11.25254]
[1776684911859,46.43,75221.45,0.0,0.871,8e-05,11.27053]
[1776684916894,46.43,75223.56,0.0,0.87117,8e-05,11.26044]
[1776684921929,46.43,75223.71,0.0,0.87118,8e-05,11.26018]
[1776684925957,46.43,75229.55,0.0,0.87166,8e-05,11.23155]
[1776684926964,46.43,75232.42,0.0,0.8719,8e-05,11.21743]
[1776684929985,46.44,75235.9,0.0,0.87219,8e-05,11.20052]
[1776684930992,46.44,75238.83,0.0,0.87243,8e-05,11.18588]
[1776684935967,46.44,75239.96,0.0,0.87258,8e-05,11.17537]
[1776684936027,46.43,75240.03,0.0,0.87258,8e-05,11.17482]
[1776684937034,46.43,75233.05,0.0,0.872,8e-05,11.20931]
[1776684938041,46.43,75226.36,0.0,0.87143,8e-05,11.24278]
[1776684939984,46.43,75226.36,0.0,0.87143,8e-05,11.24278]
[1776684940021,46.44,75224.98,0.0,0.87131,8e-05,11.24992]
[1776684942069,46.44,75227.55,0.0,0.87153,8e-05,11.23733]
[1776684947104,46.44,75228.14,0.0,0.87157,8e-05,11.23494]
[1776684952139,46.44,75229.8,0.0,0.8717,8e-05,11.22724]
[1776684956167,46.44,75244.54,0.0,0.87293,8e-05,11.15447]
[1776684957175,46.44,75259.13,0.0,0.87415,8e-05,11.08159]
[1776684958182,46.44,75259.33,0.0,0.87417,8e-05,11.0805]
[1776684961203,46.44,75254.68,0.0,0.87379,8e-05,11.10329]
[1776684965731,46.44,75255.62,0.0,0.87387,8e-05,11.09827]
[1776684968253,46.44,75258.12,0.0,0.87409,8e-05,11.08545]
[1776684969260,46.44,75263.92,0.0,0.87457,8e-05,11.05662]
[1776684971274,46.44,75261.13,0.0,0.87434,8e-05,11.07039]
[1776684976954,46.43,75260.51,0.0,0.87429,8e-05,11.07325]
[1776684976971,46.43,75260.62,0.0,0.8743,8e-05,11.07266]
[1776684980960,46.43,75261.81,0.0,0.8744,8e-05,11.06664]
[1776684981009,46.43,75261.18,0.0,0.87435,8e-05,11.06974]
[1776684983363,46.43,75246.26,0.0,0.87311,8e-05,11.14387]
[1776684984370,46.43,75239.96,0.0,0.87258,8e-05,11.17523]
[1776684987390,46.44,75239.11,0.0,0.8725,8e-05,11.17988]
[1776684992446,46.44,75239.39,0.0,0.87255,8e-05,11.17451]
[1776684998467,46.44,75240.73,0.0,0.87264,8e-05,11.16932]
[1776685003503,46.45,75241.51,0.0,0.87269,8e-05,11.16639]
[1776685008537,46.45,75243.17,0.0,0.87282,8e-05,11.15906]
[1776685013574,46.45,75247.27,0.0,0.87316,8e-05,11.13883]
[1776685015588,46.45,75254.9,0.0,0.87379,8e-05,11.10108]
[1776685019616,46.45,75252.08,0.0,0.87355,8e-05,11.11551]
[1776685024651,46.45,75250.18,0.0,0.87339,8e-05,11.1253]
[1776685025537,46.45,75250.18,0.0,0.87339,8e-05,11.1253]
[1776685030693,46.45,75260.02,0.0,0.8742,8e-05,11.07698]
[1776685032707,46.45,75262.88,0.0,0.87444,8e-05,11.06268]
[1776685037743,46.45,75265.61,0.0,0.87467,8e-05,11.0489]
[1776685042779,46.45,75264.85,0.0,0.8746,8e-05,11.05264]
[1776685047813,46.46,75266.93,0.0,0.87476,8e-05,11.0432]
[1776685049828,46.46,75262.59,0.0,0.8744,8e-05,11.06504]
[1776685050835,46.46,75259.42,0.0,0.87413,8e-05,11.08089]
[1776685056877,46.46,75260.35,0.0,0.87424,8e-05,11.07229]
[1776685062919,46.46,75260.49,0.0,0.87424,8e-05,11.07235]
[1776685067954,46.46,75259.06,0.0,0.87411,8e-05,11.08003]
[1776685071983,46.47,75255.9,0.0,0.87384,8e-05,11.0961]
[1776685077020,46.47,75259.77,0.0,0.87416,8e-05,11.0774]
[1776685078026,46.47,75266.81,0.0,0.87474,8e-05,11.04265]
[1776685081055,46.47,75274.81,0.0,0.87539,8e-05,11.00359]
[1776685082059,46.47,75279.37,0.0,0.87577,8e-05,10.98104]
[1776685083068,46.47,75282.37,0.0,0.87601,8e-05,10.96626]
[1776685089111,46.47,75277.42,0.0,0.8756,8e-05,10.99104]
[1776685092139,46.47,75280.86,0.0,0.87588,8e-05,10.97408]
[1776685093146,46.47,75285.87,0.0,0.87629,8e-05,10.94936]
[1776685094153,46.47,75288.78,0.0,0.87653,8e-05,10.93506]
[1776685098218,46.47,75289.17,0.0,0.87656,8e-05,10.93349]
[1776685099188,46.47,75289.51,0.0,0.87658,8e-05,10.9319]
[1776685102208,46.47,75292.46,0.0,0.87682,8e-05,10.9176]
[1776685102224,46.47,75292.46,0.0,0.87682,8e-05,10.9176]
[1776685104223,46.47,75292.42,0.0,0.87681,8e-05,10.918]
[1776685108251,46.48,75299.77,0.0,0.87741,8e-05,10.88214]
[1776685109257,46.48,75307.83,0.0,0.87807,8e-05,10.84229]
[1776685111272,46.48,75309.39,0.0,0.87824,8e-05,10.82982]
[1776685116307,46.48,75308.03,0.0,0.87812,8e-05,10.83658]
[1776685122350,46.48,75308.27,0.0,0.87814,8e-05,10.83543]
[1776685127388,46.48,75307.37,0.0,0.87807,8e-05,10.83987]
[1776685132423,46.48,75306.74,0.0,0.87802,8e-05,10.84297]
[1776685137458,46.48,75307.41,0.0,0.87807,8e-05,10.83968]
[1776685140479,46.48,75301.64,0.0,0.8776,8e-05,10.86812]
[1776685141486,46.48,75295.04,0.0,0.87707,8e-05,10.9007]
[1776685142500,46.48,75283.95,0.0,0.87616,8e-05,10.95557]
[1776685143507,46.48,75280.77,0.0,0.87589,8e-05,10.97131]
[1776685146528,46.48,75278.29,0.0,0.87569,8e-05,10.98356]
[1776685151563,46.48,75274.76,0.0,0.8754,8e-05,11.00094]
[1776685156598,46.48,75281.64,0.0,0.87597,8e-05,10.96682]
[1776685157605,46.48,75286.19,0.0,0.87634,8e-05,10.94437]
[1776685158611,46.48,75290.18,0.0,0.87667,8e-05,10.92472]
[1776685162641,46.48,75296.25,0.0,0.87716,8e-05,10.89515]
[1776685163648,46.48,75301.03,0.0,0.87755,8e-05,10.8717]
[1776685166670,46.48,75303.54,0.0,0.87775,8e-05,10.85924]
[1776685171705,46.48,75303.86,0.0,0.87782,8e-05,10.8529]
[1776685176740,46.47,75303.28,0.0,0.87778,8e-05,10.85512]
[1776685181775,46.47,75303.93,0.0,0.87784,8e-05,10.85176]
[1776685186810,46.47,75303.97,0.0,0.87784,8e-05,10.85169]
[1776685188824,46.47,75300.06,0.0,0.87752,8e-05,10.87102]
[1776685191845,46.47,75293.22,0.0,0.87696,8e-05,10.90479]
[1776685192852,46.48,75279.36,0.0,0.87582,8e-05,10.97342]
[1776685193859,46.48,75282.74,0.0,0.8761,8e-05,10.95676]
[1776685194866,46.48,75286.42,0.0,0.8764,8e-05,10.93865]
[1776685199901,46.48,75285.7,0.0,0.87633,8e-05,10.94268]
[1776685205950,46.48,75286.76,0.0,0.87641,8e-05,10.93798]
[1776685211992,46.48,75283.74,0.0,0.87616,8e-05,10.9534]
[1776685212999,46.48,75276.86,0.0,0.87559,8e-05,10.98746]
[1776685214006,46.48,75274.28,0.0,0.87538,8e-05,11.00023]
[1776685219041,46.48,75274.22,0.0,0.87537,8e-05,11.0005]
[1776685221054,46.48,75277.28,0.0,0.87562,8e-05,10.98537]
[1776685228104,46.48,75277.0,0.0,0.8756,8e-05,10.9869]
[1776685233139,46.48,75276.31,0.0,0.87559,8e-05,10.98559]
[1776685239181,46.48,75276.99,0.0,0.87564,8e-05,10.98217]
[1776685244216,46.48,75277.28,0.0,0.87567,8e-05,10.98064]
[1776685248244,46.48,75273.83,0.0,0.87539,8e-05,10.99756]
[1776685250261,46.48,75266.71,0.0,0.8748,8e-05,11.03268]
[1776685254298,46.48,75271.52,0.0,0.87519,8e-05,11.00912]
[1776685255305,46.48,75274.42,0.0,0.87543,8e-05,10.99471]
[1776685259334,46.48,75265.86,0.0,0.87473,8e-05,11.03693]
[1776685262358,46.48,75263.91,0.0,0.87456,8e-05,11.04698]
[1776685264376,46.48,75269.27,0.0,0.875,8e-05,11.02065]
[1776685265389,46.48,75274.54,0.0,0.87544,8e-05,10.99447]
[1776685267397,46.48,75276.28,0.0,0.87558,8e-05,10.98577]
[1776685272432,46.48,75276.67,0.0,0.87562,8e-05,10.98377]
[1776685277466,46.48,75278.35,0.0,0.87575,8e-05,10.97542]
[1776685280488,46.48,75275.69,0.0,0.87554,8e-05,10.98858]
[1776685286530,46.48,75275.04,0.0,0.87548,8e-05,10.99169]
[1776685287537,46.48,75272.17,0.0,0.87525,8e-05,11.00586]
[1776685291565,46.48,75269.98,0.0,0.87511,8e-05,11.01178]
[1776685296600,46.48,75270.48,0.0,0.87516,8e-05,11.0091]
[1776685298614,46.48,75274.56,0.0,0.87549,8e-05,10.98887]
[1776685302643,46.48,75271.97,0.0,0.87528,8e-05,11.00168]
[1776685306671,46.48,75269.12,0.0,0.87505,8e-05,11.01565]
[1776685311706,46.48,75267.23,0.0,0.87489,8e-05,11.02481]
[1776685314727,46.48,75270.59,0.0,0.87517,8e-05,11.00806]
[1776685315733,46.48,75273.2,0.0,0.87539,8e-05,10.99514]
[1776685320769,46.48,75273.48,0.0,0.87541,8e-05,10.99375]
[1776685321778,46.48,75269.67,0.0,0.8751,8e-05,11.01259]
[1776685322785,46.48,75264.25,0.0,0.87465,8e-05,11.03938]
[1776685323792,46.48,75255.36,0.0,0.87391,8e-05,11.08334]
[1776685324799,46.48,75248.0,0.0,0.8733,8e-05,11.1199]
[1776685325806,46.48,75244.32,0.0,0.87299,8e-05,11.13818]
[1776685329835,46.48,75248.19,0.0,0.87331,8e-05,11.119]
[1776685334870,46.48,75246.66,0.0,0.87318,8e-05,11.12673]
[1776685336959,46.48,75247.53,0.0,0.87325,8e-05,11.12243]
[1776685342926,46.48,75246.82,0.0,0.87319,8e-05,11.1261]
[1776685347961,46.48,75245.99,0.0,0.87312,8e-05,11.13028]
[1776685352996,46.48,75246.47,0.0,0.87321,8e-05,11.12278]
[1776685358032,46.47,75248.46,0.0,0.87339,8e-05,11.112]
[1776685360046,46.47,75254.22,0.0,0.87388,8e-05,11.0831]
[1776685361053,46.47,75259.99,0.0,0.87436,8e-05,11.05438]
[1776685366088,46.47,75261.43,0.0,0.87449,8e-05,11.04685]
[1776685369109,46.47,75267.29,0.0,0.87498,8e-05,11.01761]
[1776685370675,46.47,75268.78,0.0,0.8751,8e-05,11.0102]
[1776685380186,46.47,75269.71,0.0,0.87518,8e-05,11.00521]
[1776685385221,46.47,75267.82,0.0,0.87503,8e-05,11.01424]
[1776685387235,46.47,75274.79,0.0,0.87561,8e-05,10.97961]
[1776685388241,46.47,75278.39,0.0,0.87591,8e-05,10.96179]
[1776685392270,46.47,75273.89,0.0,0.87555,8e-05,10.98347]
[1776685398312,46.46,75275.17,0.0,0.87567,8e-05,10.97584]
[1776685403347,46.46,75279.03,0.0,0.876,8e-05,10.95604]
[1776685405361,46.46,75273.74,0.0,0.87557,8e-05,10.98186]
[1776685410396,46.46,75273.47,0.0,0.87557,8e-05,10.98224]
[1776685415431,46.45,75274.14,0.0,0.87568,8e-05,10.97329]
[1776685420465,46.45,75274.39,0.0,0.8757,8e-05,10.97216]
[1776685425501,46.45,75266.37,0.0,0.87503,8e-05,11.01192]
[1776685426508,46.45,75263.48,0.0,0.8748,8e-05,11.02618]
[1776685431544,46.45,75262.24,0.0,0.8747,8e-05,11.03199]
[1776685435572,46.45,75265.0,0.0,0.87493,8e-05,11.01808]
[1776685442621,46.45,75265.64,0.0,0.87499,8e-05,11.01458]
[1776685445641,46.45,75270.12,0.0,0.87536,8e-05,10.99225]
[1776685446650,46.45,75273.15,0.0,0.87561,8e-05,10.97721]
[1776685451684,46.45,75273.83,0.0,0.87567,8e-05,10.97387]
[1776685457726,46.45,75269.95,0.0,0.87535,8e-05,10.99322]
[1776685458733,46.45,75266.18,0.0,0.87503,8e-05,11.01188]
[1776685463769,46.45,75265.47,0.0,0.87498,8e-05,11.0152]
[1776685466790,46.45,75254.4,0.0,0.87406,8e-05,11.06994]
[1776685467797,46.45,75241.14,0.0,0.87296,8e-05,11.13554]
[1776685468804,46.45,75240.24,0.0,0.87288,8e-05,11.13979]
[1776685473840,46.44,75240.57,0.0,0.87297,8e-05,11.13232]
[1776685479532,46.44,75239.65,0.0,0.87291,8e-05,11.13606]
[1776685484917,46.44,75242.61,0.0,0.87318,8e-05,11.11992]
[1776685489952,46.43,75243.49,0.0,0.87327,8e-05,11.11465]
[1776685499015,46.43,75246.1,0.0,0.87351,8e-05,11.10014]
[1776685502038,46.43,75251.31,0.0,0.87396,8e-05,11.07387]
[1776685503045,46.43,75257.53,0.0,0.87447,8e-05,11.04292]
[1776685504051,46.43,75265.56,0.0,0.87514,8e-05,11.00306]
[1776685507073,46.43,75269.21,0.0,0.87544,8e-05,10.98498]
[1776685512108,46.43,75269.82,0.0,0.87549,8e-05,10.982]
[1776685513217,46.43,75269.82,0.0,0.87549,8e-05,10.982]
[1776685519157,46.43,75271.47,0.0,0.87563,8e-05,10.97386]
[1776685524191,46.42,75274.21,0.0,0.87587,8e-05,10.95971]
[1776685529228,46.42,75273.36,0.0,0.87581,8e-05,10.96296]
[1776685532248,46.42,75270.99,0.0,0.87567,8e-05,10.96933]
[1776685538290,46.42,75270.11,0.0,0.87562,8e-05,10.97237]
[1776685541311,46.41,75279.76,0.0,0.87642,8e-05,10.92394]
[1776685542320,46.41,75290.12,0.0,0.87728,8e-05,10.87256]
[1776685543327,46.41,75300.93,0.0,0.87816,8e-05,10.8191]
[1776685544334,46.41,75303.72,0.0,0.87839,8e-05,10.80534]
[1776685549369,46.41,75302.95,0.0,0.87833,8e-05,10.80865]
[1776685554404,46.41,75303.19,0.0,0.87837,8e-05,10.80654]
[1776685556430,46.41,75298.01,0.0,0.87795,8e-05,10.83175]
[1776685557430,46.41,75292.24,0.0,0.87748,8e-05,10.86004]
[1776685562465,46.4,75293.42,0.0,0.8776,8e-05,10.853]
[1776685566493,46.4,75296.81,0.0,0.87789,8e-05,10.83527]
[1776685567500,46.4,75274.55,0.0,0.87607,8e-05,10.94513]
[1776685568507,46.4,75261.23,0.0,0.87497,8e-05,11.01116]
[1776685569520,46.4,75262.98,0.0,0.87511,8e-05,11.00245]
[1776685570527,46.4,75271.83,0.0,0.87585,8e-05,10.95857]
[1776685571534,46.4,75277.49,0.0,0.87631,8e-05,10.93037]
[1776685572541,46.4,75279.96,0.0,0.87652,8e-05,10.91802]
[1776685572971,46.4,75279.96,0.0,0.87652,8e-05,10.91802]
[1776685573548,46.4,75280.46,0.0,0.87656,8e-05,10.91544]
[1776685575562,46.4,75287.07,0.0,0.87711,8e-05,10.88254]
[1776685576380,46.4,75287.07,0.0,0.87711,8e-05,10.88254]
[1776685576554,46.4,75287.07,0.0,0.87711,8e-05,10.88254]
[1776685576569,46.4,75272.78,0.0,0.87593,8e-05,10.95319]
[1776685577576,46.4,75265.9,0.0,0.87537,8e-05,10.98732]
[1776685579796,46.4,75266.56,0.0,0.87542,8e-05,10.98407]
[1776685582611,46.4,75260.0,0.0,0.87488,8e-05,11.01662]
[1776685584625,46.4,75235.69,0.0,0.87285,8e-05,11.13723]
[1776685585632,46.4,75227.35,0.0,0.87214,8e-05,11.17871]
[1776685590666,46.4,75229.74,0.0,0.87235,8e-05,11.1666]
[1776685595593,46.4,75233.17,0.0,0.87268,8e-05,11.14488]
[1776685595640,46.4,75233.17,0.0,0.87268,8e-05,11.14488]
[1776685595690,46.4,75233.17,0.0,0.87268,8e-05,11.14488]
[1776685595702,46.4,75233.19,0.0,0.87268,8e-05,11.1447]
[1776685599660,46.39,75233.58,0.0,0.87272,8e-05,11.14253]
[1776685601211,46.39,75235.48,0.0,0.87288,8e-05,11.13294]
[1776685601599,46.39,75235.48,0.0,0.87288,8e-05,11.13294]
[1776685601748,46.39,75239.19,0.0,0.87319,8e-05,11.11443]
[1776685602460,46.39,75239.19,0.0,0.87319,8e-05,11.11443]
[1776685604653,46.39,75239.34,0.0,0.87321,8e-05,11.11358]
[1776685605350,46.39,75236.2,0.0,0.87295,8e-05,11.12915]
[1776685605430,46.39,75236.2,0.0,0.87295,8e-05,11.12915]
[1776685605437,46.39,75236.2,0.0,0.87295,8e-05,11.12915]
[1776685605776,46.39,75234.82,0.0,0.87283,8e-05,11.136]
[1776685606696,46.39,75234.82,0.0,0.87283,8e-05,11.136]
[1776685608691,46.39,75235.14,0.0,0.87286,8e-05,11.13433]
[1776685613832,46.39,75235.43,0.0,0.87289,8e-05,11.13258]
[1776685618867,46.39,75236.04,0.0,0.87294,8e-05,11.12927]
[1776685623903,46.39,75240.04,0.0,0.87328,8e-05,11.10908]
[1776685624919,46.39,75256.11,0.0,0.87463,8e-05,11.0293]
[1776685625921,46.39,75264.74,0.0,0.87534,8e-05,10.98648]
[1776685626930,46.39,75279.83,0.0,0.87659,8e-05,10.91167]
[1776685627937,46.39,75281.9,0.0,0.87676,8e-05,10.90141]
[1776685628945,46.39,75281.73,0.0,0.87675,8e-05,10.90214]
[1776685633979,46.39,75277.78,0.0,0.87643,8e-05,10.92107]
[1776685639115,46.39,75278.63,0.0,0.8765,8e-05,10.91714]
[1776685639168,46.39,75278.63,0.0,0.8765,8e-05,10.91714]
[1776685639191,46.39,75278.63,0.0,0.8765,8e-05,10.91714]
[1776685639299,46.39,75278.63,0.0,0.8765,8e-05,10.91714]
[1776685639304,46.39,75278.63,0.0,0.8765,8e-05,10.91714]
[1776685639435,46.39,75278.63,0.0,0.8765,8e-05,10.91714]
[1776685639503,46.39,75279.45,0.0,0.87656,8e-05,10.91316]
[1776685640651,46.39,75279.45,0.0,0.87656,8e-05,10.91316]
[1776685640661,46.39,75285.22,0.0,0.87704,8e-05,10.8847]
[1776685641034,46.39,75290.54,0.0,0.87747,8e-05,10.85852]
[1776685643886,46.39,75292.47,0.0,0.87763,8e-05,10.84914]
[1776685645670,46.39,75290.06,0.0,0.87742,8e-05,10.8614]
[1776685645692,46.39,75290.06,0.0,0.87742,8e-05,10.8614]
[1776685645712,46.39,75290.06,0.0,0.87742,8e-05,10.8614]
[1776685645719,46.39,75290.06,0.0,0.87742,8e-05,10.8614]
[1776685645771,46.39,75289.81,0.0,0.8774,8e-05,10.8628]
[1776685645936,46.39,75289.81,0.0,0.8774,8e-05,10.8628]
[1776685646282,46.39,75289.81,0.0,0.8774,8e-05,10.8628]
[1776685646439,46.39,75289.81,0.0,0.8774,8e-05,10.8628]
[1776685646451,46.39,75289.41,0.0,0.87736,8e-05,10.86494]
[1776685652112,46.39,75286.44,0.0,0.87715,8e-05,10.87584]
[1776685655133,46.4,75281.29,0.0,0.87672,8e-05,10.90175]
[1776685656140,46.4,75276.92,0.0,0.87636,8e-05,10.92348]
[1776685658492,46.4,75275.29,0.0,0.87622,8e-05,10.93162]
[1776685658544,46.4,75275.29,0.0,0.87622,8e-05,10.93162]
[1776685658679,46.4,75275.29,0.0,0.87622,8e-05,10.93162]
[1776685658695,46.4,75275.29,0.0,0.87622,8e-05,10.93162]
[1776685658732,46.4,75275.29,0.0,0.87622,8e-05,10.93162]
[1776685658781,46.4,75275.62,0.0,0.87625,8e-05,10.93005]
[1776685659114,46.4,75275.62,0.0,0.87625,8e-05,10.93005]
[1776685659194,46.4,75275.62,0.0,0.87625,8e-05,10.93005]
[1776685665903,46.4,75277.04,0.0,0.87636,8e-05,10.9235]
[1776685665914,46.4,75277.04,0.0,0.87636,8e-05,10.9235]
[1776685665938,46.4,75277.0,0.0,0.87635,8e-05,10.92378]
[1776685668224,46.4,75285.51,0.0,0.87705,8e-05,10.88179]
[1776685670415,46.4,75288.54,0.0,0.8773,8e-05,10.86676]
[1776685670441,46.4,75288.54,0.0,0.8773,8e-05,10.86676]
[1776685670488,46.4,75288.54,0.0,0.8773,8e-05,10.86676]
[1776685670579,46.4,75288.54,0.0,0.8773,8e-05,10.86676]
[1776685670590,46.4,75288.54,0.0,0.8773,8e-05,10.86676]
[1776685670690,46.4,75288.54,0.0,0.8773,8e-05,10.86676]
[1776685670791,46.4,75289.45,0.0,0.87738,8e-05,10.86222]
[1776685676280,46.4,75289.25,0.0,0.87736,8e-05,10.86299]
[1776685678174,46.4,75289.25,0.0,0.87736,8e-05,10.86299]
[1776685678192,46.4,75289.25,0.0,0.87736,8e-05,10.86299]
[1776685678294,46.4,75288.78,0.0,0.87733,8e-05,10.86522]
[1776685681315,46.4,75278.17,0.0,0.87646,8e-05,10.91752]
[1776685682322,46.4,75273.68,0.0,0.87609,8e-05,10.93982]
[1776685685097,46.4,75272.08,0.0,0.87595,8e-05,10.94782]
[1776685685143,46.4,75272.08,0.0,0.87595,8e-05,10.94782]
[1776685685204,46.4,75272.08,0.0,0.87595,8e-05,10.94782]
[1776685685262,46.4,75272.08,0.0,0.87595,8e-05,10.94782]
[1776685685314,46.4,75272.08,0.0,0.87595,8e-05,10.94782]
[1776685685436,46.4,75272.08,0.0,0.87595,8e-05,10.94782]
[1776685685537,46.4,75270.03,0.0,0.87578,8e-05,10.95801]
[1776685691590,46.4,75266.98,0.0,0.87553,8e-05,10.97328]
[1776685691637,46.4,75266.98,0.0,0.87553,8e-05,10.97328]
[1776685691703,46.4,75266.98,0.0,0.87553,8e-05,10.97328]
[1776685691802,46.4,75266.22,0.0,0.87547,8e-05,10.97707]
[1776685692301,46.4,75266.22,0.0,0.87547,8e-05,10.97707]
[1776685692347,46.4,75266.22,0.0,0.87547,8e-05,10.97707]
[1776685692435,46.4,75266.22,0.0,0.87547,8e-05,10.97707]
[1776685694406,46.4,75262.03,0.0,0.87512,8e-05,10.99786]
[1776685696420,46.4,75257.82,0.0,0.87477,8e-05,11.0187]
[1776685698798,46.4,75257.76,0.0,0.87476,8e-05,11.01895]
[1776685698843,46.4,75257.76,0.0,0.87476,8e-05,11.01895]
[1776685698945,46.4,75257.76,0.0,0.87476,8e-05,11.01895]
[1776685698891,46.4,75257.43,0.0,0.87474,8e-05,11.02055]
[1776685699022,46.4,75257.43,0.0,0.87474,8e-05,11.02055]
[1776685699071,46.4,75257.43,0.0,0.87474,8e-05,11.02055]
[1776685699190,46.4,75257.43,0.0,0.87474,8e-05,11.02055]
[1776685705483,46.4,75256.84,0.0,0.87469,8e-05,11.02323]
[1776685710518,46.4,75259.04,0.0,0.87488,8e-05,11.0122]
[1776685713142,46.4,75259.08,0.0,0.87492,8e-05,11.00726]
[1776685713186,46.4,75259.08,0.0,0.87492,8e-05,11.00726]
[1776685713388,46.4,75259.08,0.0,0.87492,8e-05,11.00726]
[1776685713399,46.4,75259.08,0.0,0.87492,8e-05,11.00726]
[1776685713446,46.4,75259.08,0.0,0.87492,8e-05,11.00726]
[1776685713538,46.4,75258.07,0.0,0.87484,8e-05,11.01226]
[1776685718686,46.4,75259.27,0.0,0.87494,8e-05,11.00634]
[1776685718733,46.4,75259.27,0.0,0.87494,8e-05,11.00634]
[1776685718861,46.4,75259.27,0.0,0.87494,8e-05,11.00634]
[1776685718912,46.4,75259.27,0.0,0.87494,8e-05,11.00634]
[1776685718942,46.4,75259.27,0.0,0.87494,8e-05,11.00634]
[1776685718887,46.4,75258.59,0.0,0.87488,8e-05,11.00972]
[1776685725623,46.4,75257.66,0.0,0.87481,8e-05,11.01431]
[1776685727637,46.4,75254.11,0.0,0.87451,8e-05,11.03191]
[1776685729209,46.4,75252.68,0.0,0.87439,8e-05,11.03897]
[1776685729218,46.4,75252.68,0.0,0.87439,8e-05,11.03897]
[1776685729406,46.4,75252.68,0.0,0.87439,8e-05,11.03897]
[1776685729442,46.4,75252.68,0.0,0.87439,8e-05,11.03897]
[1776685729458,46.4,75252.68,0.0,0.87439,8e-05,11.03897]
[1776685729507,46.4,75252.68,0.0,0.87439,8e-05,11.03894]
[1776685730686,46.4,75252.68,0.0,0.87439,8e-05,11.03894]
[1776685730939,46.4,75252.68,0.0,0.87439,8e-05,11.03894]
[1776685734685,46.4,75256.15,0.0,0.87468,8e-05,11.02157]
[1776685735335,46.4,75256.15,0.0,0.87468,8e-05,11.02157]
[1776685735385,46.4,75256.15,0.0,0.87468,8e-05,11.02157]
[1776685735441,46.4,75256.15,0.0,0.87468,8e-05,11.02157]
[1776685735539,46.4,75256.15,0.0,0.87468,8e-05,11.02156]
[1776685737105,46.4,75256.2,0.0,0.87469,8e-05,11.02131]
[1776685737154,46.4,75256.2,0.0,0.87469,8e-05,11.02131]
[1776685737193,46.4,75256.2,0.0,0.87469,8e-05,11.02131]
[1776685742742,46.4,75252.94,0.0,0.87442,8e-05,11.03746]
[1776685743568,46.4,75252.94,0.0,0.87442,8e-05,11.03746]
[1776685743589,46.4,75252.94,0.0,0.87442,8e-05,11.03746]
[1776685743696,46.4,75252.94,0.0,0.87442,8e-05,11.03746]
[1776685743753,46.4,75252.94,0.0,0.87442,8e-05,11.03746]
[1776685743847,46.4,75252.94,0.0,0.87442,8e-05,11.03746]
[1776685743941,46.4,75252.94,0.0,0.87442,8e-05,11.03746]
[1776685743948,46.4,75252.02,0.0,0.87434,8e-05,11.04199]
[1776685750798,46.4,75250.4,0.0,0.87421,8e-05,11.04974]
[1776685755833,46.39,75252.25,0.0,0.87437,8e-05,11.04037]
[1776685757937,46.39,75252.82,0.0,0.87442,8e-05,11.03751]
[1776685757989,46.39,75252.82,0.0,0.87442,8e-05,11.03751]
[1776685758001,46.39,75253.45,0.0,0.87447,8e-05,11.03437]
[1776685758138,46.39,75253.45,0.0,0.87447,8e-05,11.03437]
[1776685758154,46.39,75253.45,0.0,0.87447,8e-05,11.03437]
[1776685758200,46.39,75253.45,0.0,0.87447,8e-05,11.03437]
[1776685761874,46.39,75257.63,0.0,0.87482,8e-05,11.01358]
[1776685762881,46.39,75263.64,0.0,0.87532,8e-05,10.98378]
[1776685764895,46.39,75263.05,0.0,0.87527,8e-05,10.98678]
[1776685766125,46.39,75263.33,0.0,0.87529,8e-05,10.98546]
[1776685766169,46.39,75263.33,0.0,0.87529,8e-05,10.98546]
[1776685766197,46.39,75263.33,0.0,0.87529,8e-05,10.98546]
[1776685766435,46.39,75263.33,0.0,0.87529,8e-05,10.98546]
[1776685766454,46.39,75263.33,0.0,0.87529,8e-05,10.98546]
[1776685766693,46.39,75263.33,0.0,0.87529,8e-05,10.98546]
[1776685766909,46.39,75263.36,0.0,0.87529,8e-05,10.98537]
[1776685770938,46.4,75258.21,0.0,0.87486,8e-05,11.01114]
[1776685771581,46.4,75258.21,0.0,0.87486,8e-05,11.01114]
[1776685771618,46.4,75258.21,0.0,0.87486,8e-05,11.01114]
[1776685771695,46.4,75258.21,0.0,0.87486,8e-05,11.01114]
[1776685771798,46.4,75258.21,0.0,0.87486,8e-05,11.01114]
[1776685771850,46.4,75258.21,0.0,0.87486,8e-05,11.01114]
[1776685771944,46.4,75258.21,0.0,0.87486,8e-05,11.01114]
[1776685771945,46.4,75257.93,0.0,0.87488,8e-05,11.00782]
[1776685778994,46.4,75258.51,0.0,0.87492,8e-05,11.0051]
[1776685780424,46.4,75258.48,0.0,0.87492,8e-05,11.00528]
[1776685780430,46.4,75258.48,0.0,0.87492,8e-05,11.00528]
[1776685780446,46.4,75258.48,0.0,0.87492,8e-05,11.00528]
[1776685788057,46.4,75261.04,0.0,0.87513,8e-05,10.99275]
[1776685789728,46.4,75261.04,0.0,0.87513,8e-05,10.99275]
[1776685789914,46.4,75261.04,0.0,0.87513,8e-05,10.99275]
[1776685789943,46.4,75261.04,0.0,0.87513,8e-05,10.99275]
[1776685790007,46.4,75265.35,0.0,0.87549,8e-05,10.97143]
[1776685792515,46.4,75266.39,0.0,0.87557,8e-05,10.96641]
[1776685792671,46.4,75266.39,0.0,0.87557,8e-05,10.96641]
[1776685793092,46.4,75260.96,0.0,0.87512,8e-05,10.99346]
[1776685794273,46.4,75260.96,0.0,0.87512,8e-05,10.99346]
[1776685794424,46.4,75260.96,0.0,0.87512,8e-05,10.99346]
[1776685794446,46.4,75260.96,0.0,0.87512,8e-05,10.99346]
[1776685794466,46.4,75258.35,0.0,0.8749,8e-05,11.00642]
[1776685797695,46.4,75257.92,0.0,0.87487,8e-05,11.00857]
[1776685804169,46.4,75257.13,0.0,0.8748,8e-05,11.0125]
[1776685806066,46.4,75257.13,0.0,0.8748,8e-05,11.0125]
[1776685806127,46.4,75259.14,0.0,0.87497,8e-05,11.00254]
[1776685806189,46.4,75259.14,0.0,0.87497,8e-05,11.00254]
[1776685806217,46.4,75259.14,0.0,0.87497,8e-05,11.00254]
[1776685806268,46.4,75259.14,0.0,0.87497,8e-05,11.00254]
[1776685806443,46.4,75259.14,0.0,0.87497,8e-05,11.00254]
[1776685806478,46.4,75259.02,0.0,0.87496,8e-05,11.00314]
[1776685811542,46.4,75256.77,0.0,0.87477,8e-05,11.01436]
[1776685811590,46.4,75256.77,0.0,0.87477,8e-05,11.01436]
[1776685811692,46.4,75256.77,0.0,0.87477,8e-05,11.01436]
[1776685811710,46.4,75256.77,0.0,0.87477,8e-05,11.01436]
[1776685811760,46.4,75256.77,0.0,0.87477,8e-05,11.01436]
[1776685811950,46.4,75256.77,0.0,0.87477,8e-05,11.01436]
[1776685811968,46.4,75252.33,0.0,0.8744,8e-05,11.03641]
[1776685817271,46.4,75253.67,0.0,0.87451,8e-05,11.02957]
[1776685822307,46.4,75239.78,0.0,0.87336,8e-05,11.09838]
[1776685823552,46.4,75239.78,0.0,0.87336,8e-05,11.09838]
[1776685823560,46.4,75239.78,0.0,0.87336,8e-05,11.09838]
[1776685823614,46.4,75239.78,0.0,0.87336,8e-05,11.09838]
[1776685823691,46.4,75239.78,0.0,0.87336,8e-05,11.09838]
[1776685823774,46.4,75234.62,0.0,0.87292,8e-05,11.1239]
[1776685829358,46.39,75234.39,0.0,0.87292,8e-05,11.12412]
[1776685834392,46.39,75233.37,0.0,0.87289,8e-05,11.12372]
[1776685836550,46.39,75233.37,0.0,0.87289,8e-05,11.12372]
[1776685836557,46.39,75233.37,0.0,0.87289,8e-05,11.12372]
[1776685836609,46.39,75233.37,0.0,0.87289,8e-05,11.12372]
[1776685836696,46.39,75233.37,0.0,0.87289,8e-05,11.12372]
[1776685836764,46.39,75233.02,0.0,0.87287,8e-05,11.12518]
[1776685842449,46.39,75232.99,0.0,0.87288,8e-05,11.1245]
[1776685845626,46.39,75232.96,0.0,0.87288,8e-05,11.12451]
[1776685845690,46.39,75232.96,0.0,0.87288,8e-05,11.12451]
[1776685845755,46.39,75232.96,0.0,0.87288,8e-05,11.12451]
[1776685845777,46.39,75232.96,0.0,0.87288,8e-05,11.12451]
[1776685845940,46.39,75232.96,0.0,0.87288,8e-05,11.12451]
[1776685845951,46.39,75236.25,0.0,0.87316,8e-05,11.10788]
[1776685846175,46.39,75236.25,0.0,0.87316,8e-05,11.10788]
[1776685846200,46.39,75236.25,0.0,0.87316,8e-05,11.10788]
[1776685848496,46.39,75249.87,0.0,0.8743,8e-05,11.04002]
[1776685849749,46.39,75249.87,0.0,0.8743,8e-05,11.04002]
[1776685849797,46.39,75249.87,0.0,0.8743,8e-05,11.04002]
[1776685849879,46.39,75249.87,0.0,0.8743,8e-05,11.04002]
[1776685849939,46.39,75249.87,0.0,0.8743,8e-05,11.04002]
[1776685849950,46.39,75257.5,0.0,0.87494,8e-05,11.00204]
[1776685850146,46.39,75257.5,0.0,0.87494,8e-05,11.00204]
[1776685855540,46.39,75260.78,0.0,0.8752,8e-05,10.98613]
[1776685858699,46.39,75260.12,0.0,0.87515,8e-05,10.98955]
[1776685858751,46.39,75260.12,0.0,0.87515,8e-05,10.98955]
[1776685858945,46.39,75260.12,0.0,0.87515,8e-05,10.98955]
[1776685864605,46.39,75260.38,0.0,0.87516,8e-05,10.98881]
[1776685871037,46.39,75261.06,0.0,0.87521,8e-05,10.98581]
[1776685871139,46.39,75253.63,0.0,0.87459,8e-05,11.02284]
[1776685872661,46.39,75250.53,0.0,0.87433,8e-05,11.03829]
[1776685876689,46.39,75255.05,0.0,0.87471,8e-05,11.01595]
[1776685881724,46.39,75255.01,0.0,0.8747,8e-05,11.01636]
[1776685886759,46.39,75255.43,0.0,0.87473,8e-05,11.01449]
[1776685891794,46.39,75253.27,0.0,0.87459,8e-05,11.0206]
[1776685893808,46.39,75247.54,0.0,0.87411,8e-05,11.04907]
[1776685894815,46.39,75241.81,0.0,0.87363,8e-05,11.0775]
[1776685897624,46.39,75242.91,0.0,0.87373,8e-05,11.07192]
[1776685897676,46.39,75242.91,0.0,0.87373,8e-05,11.07192]
[1776685897690,46.39,75242.91,0.0,0.87373,8e-05,11.07192]
[1776685897836,46.39,75240.36,0.0,0.87352,8e-05,11.08453]
[1776685898843,46.39,75237.16,0.0,0.87325,8e-05,11.10036]
[1776685903877,46.39,75235.19,0.0,0.87309,8e-05,11.10964]
[1776685905892,46.39,75238.98,0.0,0.87341,8e-05,11.0906]
[1776685910927,46.39,75241.0,0.0,0.87359,8e-05,11.08021]
[1776685912941,46.39,75244.44,0.0,0.87388,8e-05,11.063]
[1776685917977,46.39,75246.49,0.0,0.87405,8e-05,11.05264]
[1776685923011,46.39,75246.36,0.0,0.87404,8e-05,11.05311]
[1776685926031,46.39,75239.66,0.0,0.87349,8e-05,11.08624]
[1776685930060,46.39,75235.41,0.0,0.87314,8e-05,11.10696]
[1776685934088,46.38,75232.76,0.0,0.87292,8e-05,11.11963]
[1776685936102,46.38,75228.57,0.0,0.87257,8e-05,11.14037]
[1776685939123,46.38,75217.85,0.0,0.87166,8e-05,11.19379]
[1776685942144,46.39,75213.86,0.0,0.87132,8e-05,11.21416]
[1776685944214,46.39,75211.81,0.0,0.87114,8e-05,11.22452]
[1776685945165,46.39,75211.11,0.0,0.87108,8e-05,11.22823]
[1776685946215,46.39,75211.11,0.0,0.87108,8e-05,11.22823]
[1776685947178,46.39,75204.07,0.0,0.87048,9e-05,11.26351]
[1776685948186,46.39,75190.7,0.0,0.86933,9e-05,11.33028]
[1776685950200,46.39,75197.85,0.0,0.86994,9e-05,11.29461]
[1776685955235,46.39,75203.83,0.0,0.8705,9e-05,11.26004]
[1776685956243,46.39,75206.44,0.0,0.87072,9e-05,11.2471]
[1776685958256,46.39,75209.88,0.0,0.87101,8e-05,11.23011]
[1776685964298,46.39,75208.01,0.0,0.87084,9e-05,11.23991]
[1776685969333,46.39,75209.4,0.0,0.87095,9e-05,11.23334]
[1776685973537,46.39,75205.56,0.0,0.87062,9e-05,11.25278]
[1776685979403,46.39,75207.05,0.0,0.87074,9e-05,11.24571]
[1776685983474,46.39,75211.47,0.0,0.87111,8e-05,11.22399]
[1776685984444,46.39,75222.3,0.0,0.87203,8e-05,11.16999]
[1776685985451,46.39,75225.91,0.0,0.87234,8e-05,11.15201]
[1776685989478,46.39,75228.51,0.0,0.87256,8e-05,11.13913]
[1776685994514,46.39,75227.45,0.0,0.87248,8e-05,11.14368]
[1776685997535,46.39,75224.22,0.0,0.87222,8e-05,11.15915]
[1776686002570,46.39,75223.54,0.0,0.87217,8e-05,11.16187]
[1776686007605,46.39,75225.81,0.0,0.87237,8e-05,11.14993]
[1776686013647,46.38,75226.29,0.0,0.87248,8e-05,11.14155]
[1776686014654,46.38,75230.94,0.0,0.87287,8e-05,11.11822]
[1776686015660,46.38,75235.2,0.0,0.87323,8e-05,11.09688]
[1776686020696,46.38,75234.87,0.0,0.87321,8e-05,11.09788]
[1776686025731,46.38,75234.8,0.0,0.87322,8e-05,11.09755]
[1776686030766,46.37,75234.23,0.0,0.87318,8e-05,11.0997]
[1776686035802,46.37,75234.34,0.0,0.8732,8e-05,11.09847]
[1776686040836,46.37,75233.3,0.0,0.87313,8e-05,11.10296]
[1776686043858,46.37,75230.55,0.0,0.8729,8e-05,11.11618]
[1776686048893,46.37,75234.29,0.0,0.87322,8e-05,11.09722]
[1776686049899,46.37,75237.63,0.0,0.8735,8e-05,11.08059]
[1776686055942,46.36,75237.76,0.0,0.87353,8e-05,11.07924]
[1776686061983,46.36,75238.26,0.0,0.87358,8e-05,11.07602]
[1776686067018,46.36,75239.01,0.0,0.87365,8e-05,11.07166]
[1776686072054,46.36,75239.13,0.0,0.87372,8e-05,11.06567]
[1776686074070,46.36,75233.42,0.0,0.87324,8e-05,11.0938]
[1776686075077,46.36,75227.1,0.0,0.87271,8e-05,11.12507]
[1776686076084,46.36,75223.82,0.0,0.87244,8e-05,11.14129]
[1776686081119,46.35,75223.23,0.0,0.8724,8e-05,11.1436]
[1776686086154,46.36,75222.62,0.0,0.87234,8e-05,11.14721]
[1776686088168,46.36,75226.38,0.0,0.87265,8e-05,11.12881]
[1776686089174,46.36,75229.51,0.0,0.87291,8e-05,11.11342]
[1776686094212,46.36,75229.33,0.0,0.87289,8e-05,11.11472]
[1776686100254,46.36,75229.27,0.0,0.87289,8e-05,11.11498]
[1776686105289,46.36,75229.11,0.0,0.87287,8e-05,11.11572]
[1776686110324,46.36,75218.66,0.0,0.87199,8e-05,11.16766]
[1776686112338,46.36,75217.64,0.0,0.8719,8e-05,11.17305]
[1776686113345,46.36,75223.61,0.0,0.8724,8e-05,11.14344]
[1776686114352,46.36,75226.72,0.0,0.87266,8e-05,11.12808]
[1776686117373,46.36,75228.36,0.0,0.87279,8e-05,11.12044]
[1776686122408,46.36,75231.97,0.0,0.87309,8e-05,11.10317]
[1776686126436,46.36,75235.21,0.0,0.87336,8e-05,11.08708]
[1776686127443,46.36,75241.5,0.0,0.87389,8e-05,11.05565]
[1776686129457,46.36,75244.98,0.0,0.87418,8e-05,11.03813]
[1776686134492,46.36,75246.66,0.0,0.87437,8e-05,11.0246]
[1776686138521,46.36,75235.97,0.0,0.87349,8e-05,11.07735]
[1776686139526,46.36,75228.43,0.0,0.87285,8e-05,11.11477]
[1776686142548,46.36,75232.06,0.0,0.87316,8e-05,11.09633]
[1776686143555,46.36,75234.64,0.0,0.87338,8e-05,11.0834]
[1776686145569,46.36,75237.7,0.0,0.87364,8e-05,11.06804]
[1776686150604,46.36,75237.02,0.0,0.87359,8e-05,11.07093]
[1776686155639,46.35,75233.12,0.0,0.87328,8e-05,11.08954]
[1776686160674,46.35,75229.25,0.0,0.87296,8e-05,11.10856]
[1776686163695,46.35,75226.26,0.0,0.87271,8e-05,11.12326]
[1776686164702,46.35,75220.87,0.0,0.87225,8e-05,11.15002]
[1776686165709,46.35,75217.61,0.0,0.87198,8e-05,11.16614]
[1776686168730,46.35,75220.26,0.0,0.8722,8e-05,11.15318]
[1776686173764,46.35,75221.12,0.0,0.87226,8e-05,11.14961]
[1776686177793,46.36,75212.39,0.0,0.87151,8e-05,11.19377]
[1776686178800,46.36,75207.06,0.0,0.87106,9e-05,11.22044]
[1776686184845,46.36,75207.53,0.0,0.87109,9e-05,11.21848]
[1776686185851,46.36,75217.74,0.0,0.87195,8e-05,11.1677]
[1776686186859,46.36,75221.88,0.0,0.8723,8e-05,11.14721]
[1776686189880,46.36,75224.98,0.0,0.87256,8e-05,11.13227]
[1776686195922,46.36,75224.83,0.0,0.87259,8e-05,11.1284]
[1776686200958,46.36,75226.55,0.0,0.87273,8e-05,11.11978]
[1776686205992,46.36,75227.07,0.0,0.87276,8e-05,11.11812]
[1776686211028,46.37,75226.89,0.0,0.87273,8e-05,11.11997]
[1776686216063,46.37,75226.27,0.0,0.87266,8e-05,11.12398]
[1776686221099,46.37,75214.73,0.0,0.87167,8e-05,11.1823]
[1776686222105,46.37,75206.22,0.0,0.87095,9e-05,11.22479]
[1776686224120,46.37,75201.34,0.0,0.87053,9e-05,11.24919]
[1776686229156,46.37,75202.35,0.0,0.87062,9e-05,11.2442]
[1776686232177,46.37,75207.86,0.0,0.87108,9e-05,11.21679]
[1776686237212,46.37,75207.25,0.0,0.87103,9e-05,11.22009]
[1776686240233,46.38,75204.17,0.0,0.87076,9e-05,11.23557]
[1776686241240,46.38,75201.55,0.0,0.87054,9e-05,11.24865]
[1776686247282,46.37,75198.69,0.0,0.8703,9e-05,11.26288]
[1776686252316,46.37,75198.94,0.0,0.87036,9e-05,11.25676]
[1776686258359,46.37,75199.37,0.0,0.8704,9e-05,11.25455]
[1776686263394,46.37,75198.66,0.0,0.87034,9e-05,11.25802]
[1776686267422,46.37,75202.56,0.0,0.87067,9e-05,11.23852]
[1776686271450,46.37,75198.85,0.0,0.87036,9e-05,11.25705]
[1776686276484,46.37,75198.27,0.0,0.87031,9e-05,11.25988]
[1776686281520,46.37,75195.51,0.0,0.87007,9e-05,11.27356]
[1776686287563,46.37,75195.99,0.0,0.87012,9e-05,11.27103]
[1776686294610,46.37,75192.72,0.0,0.86984,9e-05,11.2873]
[1776686299646,46.37,75188.7,0.0,0.8695,9e-05,11.30727]
[1776686302680,46.37,75183.93,0.0,0.86909,9e-05,11.331]
[1776686304694,46.37,75186.85,0.0,0.86934,9e-05,11.31633]
[1776686307706,46.37,75187.76,0.0,0.86942,9e-05,11.31174]
[1776686307715,46.37,75187.65,0.0,0.86941,9e-05,11.31227]
[1776686311718,46.37,75187.23,0.0,0.86937,9e-05,11.31432]
[1776686311743,46.37,75187.12,0.0,0.86941,9e-05,11.31009]
[1776686316778,46.37,75187.31,0.0,0.86943,9e-05,11.30912]
[1776686321814,46.37,75184.87,0.0,0.86922,9e-05,11.3213]
[1776686326852,46.37,75184.07,0.0,0.86915,9e-05,11.32526]
[1776686328864,46.37,75180.67,0.0,0.86886,9e-05,11.34222]
[1776686332895,46.37,75183.78,0.0,0.86912,9e-05,11.32663]
[1776686334909,46.37,75186.76,0.0,0.86938,9e-05,11.31174]
[1776686340951,46.37,75189.16,0.0,0.86958,9e-05,11.29988]
[1776686346994,46.37,75189.44,0.0,0.86961,9e-05,11.29863]
[1776686352029,46.37,75189.55,0.0,0.86961,9e-05,11.29822]
[1776686354043,46.37,75194.1,0.0,0.87,9e-05,11.27558]
[1776686360086,46.37,75193.61,0.0,0.86995,9e-05,11.27836]
[1776686365122,46.37,75195.21,0.0,0.87009,9e-05,11.27063]
[1776686367578,46.38,75200.65,0.0,0.87055,9e-05,11.24362]
[1776686369150,46.38,75205.99,0.0,0.871,9e-05,11.21702]
[1776686374185,46.37,75206.44,0.0,0.87109,9e-05,11.20973]
[1776686379220,46.37,75205.76,0.0,0.87104,9e-05,11.21278]
[1776686384254,46.37,75207.76,0.0,0.8712,9e-05,11.20326]
[1776686386269,46.37,75210.45,0.0,0.87143,8e-05,11.18993]
[1776686387276,46.37,75216.88,0.0,0.87198,8e-05,11.15787]
[1776686389290,46.37,75219.83,0.0,0.87222,8e-05,11.14319]
[1776686391303,46.37,75222.9,0.0,0.87248,8e-05,11.12795]
[1776686397346,46.37,75225.33,0.0,0.87271,8e-05,11.1148]
[1776686399360,46.37,75221.63,0.0,0.8724,8e-05,11.13286]
[1776686404403,46.37,75216.4,0.0,0.87196,8e-05,11.15847]
[1776686405410,46.37,75211.18,0.0,0.87152,8e-05,11.18458]
[1776686406416,46.37,75207.73,0.0,0.87123,9e-05,11.20184]
[1776686411452,46.37,75205.56,0.0,0.87103,9e-05,11.21313]
[1776686416487,46.37,75207.52,0.0,0.87119,9e-05,11.20386]
[1776686417637,46.37,75201.58,0.0,0.87068,9e-05,11.23357]
[1776686418505,46.37,75186.68,0.0,0.86941,9e-05,11.30796]
[1776686419512,46.37,75179.82,0.0,0.86882,9e-05,11.34217]
[1776686424232,46.37,75178.3,0.0,0.86869,9e-05,11.34976]
[1776686424285,46.37,75178.3,0.0,0.86869,9e-05,11.34986]
[1776686425554,46.37,75163.01,0.0,0.86736,9e-05,11.42638]
[1776686426244,46.37,75163.01,0.0,0.86736,9e-05,11.42638]
[1776686426563,46.37,75164.96,0.0,0.86753,9e-05,11.41662]
[1776686428577,46.37,75167.84,0.0,0.86778,9e-05,11.40242]
[1776686431600,46.37,75175.68,0.0,0.8685,9e-05,11.35853]
[1776686434621,46.37,75169.14,0.0,0.86794,9e-05,11.39082]
[1776686435628,46.37,75165.79,0.0,0.86765,9e-05,11.40745]
[1776686437642,46.37,75164.53,0.0,0.86754,9e-05,11.4138]
[1776686442678,46.37,75165.53,0.0,0.86763,9e-05,11.40884]
[1776686445699,46.37,75171.02,0.0,0.8681,9e-05,11.3818]
[1776686446706,46.37,75174.79,0.0,0.86842,9e-05,11.36299]
[1776686448720,46.37,75178.67,0.0,0.86876,9e-05,11.34353]
[1776686453754,46.37,75176.91,0.0,0.86861,9e-05,11.35178]
[1776686458790,46.37,75176.7,0.0,0.86859,9e-05,11.35314]
[1776686461811,46.37,75168.92,0.0,0.86792,9e-05,11.39219]
[1776686462818,46.37,75156.25,0.0,0.86681,9e-05,11.45564]
[1776686463826,46.37,75154.92,0.0,0.86669,9e-05,11.46244]
[1776686467129,46.38,75154.31,0.0,0.86664,9e-05,11.46572]
[1776686467181,46.38,75154.31,0.0,0.86664,9e-05,11.46572]
[1776686467199,46.38,75154.31,0.0,0.86664,9e-05,11.46572]
[1776686467231,46.38,75154.17,0.0,0.86662,9e-05,11.46653]
[1776686472888,46.38,75156.33,0.0,0.8668,9e-05,11.45637]
[1776686477923,46.38,75158.42,0.0,0.86697,9e-05,11.44648]
[1776686482958,46.38,75159.42,0.0,0.86705,9e-05,11.44211]
[1776686487993,46.38,75156.56,0.0,0.86679,9e-05,11.45706]
[1776686489000,46.38,75152.76,0.0,0.86646,9e-05,11.47618]
[1776686490007,46.39,75144.54,0.0,0.86574,9e-05,11.51739]
[1776686491013,46.39,75139.51,0.0,0.86534,9e-05,11.53782]
[1776686496050,46.39,75144.22,0.0,0.86575,9e-05,11.51426]
[1776686499071,46.39,75148.49,0.0,0.86612,9e-05,11.49306]
[1776686504106,46.39,75149.78,0.0,0.86623,9e-05,11.48704]
[1776686509653,46.39,75148.28,0.0,0.86609,9e-05,11.49494]
[1776686511154,46.39,75143.41,0.0,0.86566,9e-05,11.51956]
[1776686514176,46.39,75140.55,0.0,0.86541,9e-05,11.53405]
[1776686519211,46.39,75139.1,0.0,0.86528,9e-05,11.54149]
[1776686521224,46.39,75135.99,0.0,0.865,9e-05,11.55712]
[1776686522232,46.39,75131.94,0.0,0.86465,9e-05,11.57741]
[1776686527269,46.39,75133.42,0.0,0.86478,9e-05,11.56993]
[1776686531300,46.39,75130.05,0.0,0.86448,9e-05,11.58677]
[1776686534318,46.39,75125.86,0.0,0.86411,9e-05,11.60765]
[1776686535325,46.39,75129.0,0.0,0.86439,9e-05,11.59186]
[1776686536332,46.39,75132.15,0.0,0.86467,9e-05,11.57604]
[1776686545395,46.39,75131.52,0.0,0.86462,9e-05,11.5791]
[1776686546404,46.39,75124.9,0.0,0.86403,9e-05,11.61227]
[1776686547411,46.39,75118.26,0.0,0.86345,9e-05,11.6455]
[1776686548418,46.39,75113.27,0.0,0.863,9e-05,11.67043]
[1776686552488,46.39,75113.89,0.0,0.86311,9e-05,11.66213]
[1776686552549,46.39,75113.95,0.0,0.86311,9e-05,11.66189]
[1776686554458,46.39,75114.45,0.0,0.86316,9e-05,11.65946]
[1776686554461,46.39,75114.69,0.0,0.86318,9e-05,11.65833]
[1776686557480,46.39,75126.62,0.0,0.86423,9e-05,11.59876]
[1776686558488,46.39,75131.3,0.0,0.86464,9e-05,11.57547]
[1776686562516,46.39,75140.59,0.0,0.86545,9e-05,11.52957]
[1776686563524,46.39,75143.67,0.0,0.86572,9e-05,11.51418]
[1776686564531,46.39,75136.0,0.0,0.86504,9e-05,11.55259]
[1776686565538,46.39,75133.11,0.0,0.86479,9e-05,11.56715]
[1776686567870,46.39,75137.62,0.0,0.86518,9e-05,11.54457]
[1776686568128,46.39,75137.62,0.0,0.86518,9e-05,11.54457]
[1776686568559,46.39,75137.37,0.0,0.86516,9e-05,11.54587]
[1776686569978,46.39,75136.96,0.0,0.86512,9e-05,11.54796]
[1776686570573,46.39,75137.04,0.0,0.86513,9e-05,11.5476]
[1776686573593,46.39,75140.75,0.0,0.86545,9e-05,11.52915]
[1776686575608,46.39,75144.77,0.0,0.8658,9e-05,11.50915]
[1776686578629,46.39,75141.05,0.0,0.86547,9e-05,11.52803]
[1776686581650,46.39,75138.42,0.0,0.86524,9e-05,11.54136]
[1776686582668,46.4,75131.0,0.0,0.86459,9e-05,11.57857]
[1776686583668,46.39,75115.83,0.0,0.86324,9e-05,11.65459]
[1776686584678,46.39,75113.7,0.0,0.86306,9e-05,11.66516]
[1776686590720,46.39,75114.98,0.0,0.86318,9e-05,11.65803]
[1776686595756,46.39,75116.74,0.0,0.86334,9e-05,11.64946]
[1776686600789,46.39,75114.87,0.0,0.86316,9e-05,11.65924]
[1776686605908,46.4,75114.36,0.0,0.86311,9e-05,11.66214]
[1776686607878,46.4,75111.45,0.0,0.86285,9e-05,11.67688]
[1776686612913,46.4,75110.66,0.0,0.86282,9e-05,11.67627]
[1776686617948,46.4,75111.88,0.0,0.86293,9e-05,11.67038]
[1776686623241,46.4,75111.88,0.0,0.86292,9e-05,11.67051]
[1776686629892,46.4,75110.85,0.0,0.86283,9e-05,11.67588]
[1776686629942,46.4,75115.79,0.0,0.86327,9e-05,11.65113]
[1776686630031,46.4,75119.29,0.0,0.86358,9e-05,11.63363]
[1776686635067,46.4,75119.35,0.0,0.86359,9e-05,11.6329]
[1776686638088,46.4,75116.32,0.0,0.86333,9e-05,11.64766]
[1776686640102,46.39,75119.32,0.0,0.8636,9e-05,11.63229]
[1776686642116,46.39,75129.52,0.0,0.86451,9e-05,11.58088]
[1776686643123,46.39,75135.81,0.0,0.86506,9e-05,11.54929]
[1776686645137,46.39,75140.9,0.0,0.86551,9e-05,11.52375]
[1776686646707,46.39,75144.74,0.0,0.86585,9e-05,11.50435]
[1776686649186,46.39,75145.46,0.0,0.86592,9e-05,11.50044]
[1776686649201,46.39,75145.46,0.0,0.86592,9e-05,11.50044]
[1776686649282,46.39,75135.6,0.0,0.86505,9e-05,11.54966]
[1776686650172,46.39,75132.35,0.0,0.86477,9e-05,11.5659]
[1776686651180,46.39,75140.64,0.0,0.8655,9e-05,11.52434]
[1776686652786,46.39,75140.64,0.0,0.8655,9e-05,11.52434]
[1776686652798,46.39,75144.88,0.0,0.86587,9e-05,11.5031]
[1776686654067,46.39,75145.33,0.0,0.86591,9e-05,11.50086]
[1776686654154,46.39,75145.33,0.0,0.86591,9e-05,11.50086]
[1776686654194,46.39,75145.33,0.0,0.86591,9e-05,11.50086]
[1776686658845,46.39,75148.05,0.0,0.86614,9e-05,11.48736]
[1776686658897,46.39,75148.05,0.0,0.86614,9e-05,11.48736]
[1776686658944,46.39,75148.05,0.0,0.86614,9e-05,11.48736]
[1776686660451,46.39,75149.11,0.0,0.86624,9e-05,11.48215]
[1776686660697,46.39,75149.11,0.0,0.86624,9e-05,11.48215]
[1776686661249,46.39,75155.36,0.0,0.86678,9e-05,11.451]
[1776686662256,46.39,75158.51,0.0,0.86705,9e-05,11.43519]
[1776686663263,46.39,75173.38,0.0,0.86834,9e-05,11.36086]
[1776686664270,46.39,75182.99,0.0,0.86917,9e-05,11.31275]
[1776686665601,46.39,75182.99,0.0,0.86917,9e-05,11.31275]
[1776686665695,46.39,75204.43,0.0,0.87101,9e-05,11.2058]
[1776686666297,46.39,75219.08,0.0,0.87225,8e-05,11.13287]
[1776686667315,46.39,75207.01,0.0,0.87123,9e-05,11.1928]
[1776686668319,46.39,75197.77,0.0,0.87044,9e-05,11.23895]
[1776686669295,46.39,75197.77,0.0,0.87044,9e-05,11.23895]
[1776686669327,46.39,75197.03,0.0,0.87038,9e-05,11.24268]
[1776686670334,46.39,75205.07,0.0,0.87106,9e-05,11.20266]
[1776686671345,46.39,75210.86,0.0,0.8716,8e-05,11.16915]
[1776686673357,46.39,75214.74,0.0,0.87192,8e-05,11.15013]
[1776686674364,46.39,75218.66,0.0,0.87226,8e-05,11.1306]
[1776686675370,46.39,75210.11,0.0,0.87153,8e-05,11.17315]
[1776686676377,46.39,75204.68,0.0,0.87107,9e-05,11.20032]
[1776686680405,46.39,75197.31,0.0,0.87043,9e-05,11.23737]
[1776686681415,46.39,75192.11,0.0,0.86999,9e-05,11.26333]
[1776686683673,46.39,75188.8,0.0,0.8697,9e-05,11.27981]
[1776686685980,46.39,75191.41,0.0,0.86993,9e-05,11.26674]
[1776686686452,46.39,75206.75,0.0,0.87124,9e-05,11.19028]
[1776686687458,46.39,75211.48,0.0,0.87164,8e-05,11.16682]
[1776686689472,46.39,75205.37,0.0,0.87112,9e-05,11.19727]
[1776686690479,46.39,75209.6,0.0,0.87148,8e-05,11.17608]
[1776686694506,46.39,75211.13,0.0,0.87162,8e-05,11.16804]
[1776686694506,46.39,75210.78,0.0,0.87159,8e-05,11.16971]
[1776686695234,46.39,75210.78,0.0,0.87159,8e-05,11.16971]
[1776686695434,46.39,75210.78,0.0,0.87159,8e-05,11.16971]
[1776686695474,46.39,75210.78,0.0,0.87159,8e-05,11.16971]
[1776686695528,46.39,75210.78,0.0,0.87159,8e-05,11.16971]
[1776686695688,46.39,75210.78,0.0,0.87159,8e-05,11.16971]
[1776686698204,46.39,75213.03,0.0,0.87178,8e-05,11.1583]
[1776686698535,46.39,75213.25,0.0,0.8718,8e-05,11.15716]
[1776686700549,46.39,75219.03,0.0,0.87229,8e-05,11.12829]
[1776686701557,46.39,75222.68,0.0,0.8726,8e-05,11.11013]
[1776686702564,46.39,75227.43,0.0,0.87301,8e-05,11.08631]
[1776686706592,46.39,75230.7,0.0,0.87329,8e-05,11.06944]
[1776686709984,46.39,75232.6,0.0,0.87346,8e-05,11.05976]
[1776686710190,46.39,75233.03,0.0,0.87349,8e-05,11.05752]
[1776686710384,46.39,75233.03,0.0,0.87349,8e-05,11.05752]
[1776686710445,46.39,75233.03,0.0,0.87349,8e-05,11.05752]
[1776686710621,46.39,75243.34,0.0,0.87436,8e-05,11.00622]
[1776686711628,46.39,75245.74,0.0,0.87456,8e-05,10.99429]
[1776686713642,46.39,75250.09,0.0,0.87492,8e-05,10.9727]
[1776686714723,46.39,75250.09,0.0,0.87492,8e-05,10.9727]
[1776686714936,46.39,75250.09,0.0,0.87492,8e-05,10.9727]
[1776686717592,46.39,75253.09,0.0,0.87517,8e-05,10.95795]
[1776686717690,46.39,75253.09,0.0,0.87517,8e-05,10.95795]
[1776686718209,46.39,75253.94,0.0,0.87524,8e-05,10.95378]
[1776686718449,46.39,75253.94,0.0,0.87524,8e-05,10.95378]
[1776686718677,46.39,75257.22,0.0,0.87551,8e-05,10.93757]
[1776686720090,46.39,75258.9,0.0,0.87565,8e-05,10.92932]
[1776686720189,46.39,75258.9,0.0,0.87565,8e-05,10.92932]
[1776686720691,46.39,75262.78,0.0,0.87597,8e-05,10.91019]
[1776686725726,46.39,75260.38,0.0,0.87576,8e-05,10.92266]
[1776686730762,46.39,75244.64,0.0,0.87445,8e-05,11.00109]
[1776686731769,46.39,75235.3,0.0,0.87371,8e-05,11.04266]
[1776686732776,46.39,75234.82,0.0,0.87367,8e-05,11.04494]
[1776686737811,46.39,75233.31,0.0,0.87355,8e-05,11.05192]
[1776686738569,46.39,75233.31,0.0,0.87355,8e-05,11.05192]
[1776686738575,46.39,75233.31,0.0,0.87355,8e-05,11.05192]
[1776686738689,46.39,75233.31,0.0,0.87355,8e-05,11.05192]
[1776686743853,46.39,75230.21,0.0,0.8733,8e-05,11.06666]
[1776686745867,46.39,75233.89,0.0,0.87362,8e-05,11.04813]
[1776686746124,46.39,75233.89,0.0,0.87362,8e-05,11.04813]
[1776686746176,46.39,75233.89,0.0,0.87362,8e-05,11.04813]
[1776686746195,46.39,75233.89,0.0,0.87362,8e-05,11.04813]
[1776686748898,46.39,75238.42,0.0,0.874,8e-05,11.02534]
[1776686749905,46.38,75245.12,0.0,0.87456,8e-05,10.99202]
[1776686750912,46.38,75258.05,0.0,0.87564,8e-05,10.92788]
[1776686751918,46.38,75264.21,0.0,0.87615,8e-05,10.89744]
[1776686757102,46.39,75266.42,0.0,0.87632,8e-05,10.88702]
[1776686757157,46.39,75266.39,0.0,0.87632,8e-05,10.88731]
[1776686757196,46.39,75266.39,0.0,0.87632,8e-05,10.88731]
[1776686758968,46.39,75270.81,0.0,0.87668,8e-05,10.8657]
[1776686759978,46.39,75278.51,0.0,0.87731,8e-05,10.82778]
[1776686760498,46.39,75278.51,0.0,0.87731,8e-05,10.82778]
[1776686760702,46.39,75278.51,0.0,0.87731,8e-05,10.82778]
[1776686760984,46.39,75286.5,0.0,0.87797,8e-05,10.78809]
[1776686761991,46.39,75289.23,0.0,0.87819,8e-05,10.77446]
[1776686762998,46.39,75291.77,0.0,0.8784,8e-05,10.76179]
[1776686765013,46.39,75295.26,0.0,0.87869,8e-05,10.74434]
[1776686767027,46.39,75297.96,0.0,0.87891,8e-05,10.73085]
[1776686771055,46.38,75294.45,0.0,0.87863,8e-05,10.74783]
[1776686776089,46.38,75294.8,0.0,0.87867,8e-05,10.74551]
[1776686778104,46.38,75290.69,0.0,0.87834,8e-05,10.76557]
[1776686779112,46.38,75288.02,0.0,0.87812,8e-05,10.77864]
[1776686780580,46.38,75287.42,0.0,0.87808,8e-05,10.78146]
[1776686780632,46.38,75287.42,0.0,0.87808,8e-05,10.78146]
[1776686780692,46.38,75287.42,0.0,0.87808,8e-05,10.78146]
[1776686781610,46.38,75286.56,0.0,0.87801,8e-05,10.78555]
[1776686781693,46.38,75286.56,0.0,0.87801,8e-05,10.78555]
[1776686787168,46.38,75286.66,0.0,0.87804,8e-05,10.78392]
[1776686788175,46.38,75289.5,0.0,0.87827,8e-05,10.76969]
[1776686789961,46.38,75289.5,0.0,0.87827,8e-05,10.76969]
[1776686790009,46.38,75289.5,0.0,0.87827,8e-05,10.76969]
[1776686790149,46.38,75292.15,0.0,0.87849,8e-05,10.75624]
[1776686790198,46.38,75292.15,0.0,0.87849,8e-05,10.75624]
[1776686792225,46.37,75293.93,0.0,0.87869,8e-05,10.74255]
[1776686792434,46.37,75293.93,0.0,0.87869,8e-05,10.74255]
[1776686794217,46.37,75296.88,0.0,0.87893,8e-05,10.72754]
[1776686796720,46.37,75298.04,0.0,0.87903,8e-05,10.72167]
[1776686796768,46.37,75298.04,0.0,0.87903,8e-05,10.72167]
[1776686796937,46.37,75298.04,0.0,0.87903,8e-05,10.72167]
[1776686801266,46.37,75306.81,0.0,0.87975,8e-05,10.67767]
[1776686803566,46.37,75308.32,0.0,0.87988,8e-05,10.67011]
[1776686803699,46.37,75308.32,0.0,0.87988,8e-05,10.67011]
[1776686803776,46.37,75308.57,0.0,0.8799,8e-05,10.66878]
[1776686804941,46.37,75308.57,0.0,0.8799,8e-05,10.66878]
[1776686804984,46.37,75308.57,0.0,0.8799,8e-05,10.66878]
[1776686805063,46.37,75325.62,0.0,0.88128,8e-05,10.5848]
[1776686805305,46.37,75335.35,0.0,0.88206,8e-05,10.53698]
[1776686806312,46.37,75334.28,0.0,0.88197,8e-05,10.54206]
[1776686808204,46.37,75332.64,0.0,0.88184,8e-05,10.55005]
[1776686809333,46.37,75324.46,0.0,0.88119,8e-05,10.59032]
[1776686810339,46.37,75319.98,0.0,0.88082,8e-05,10.61244]
[1776686811347,46.37,75315.58,0.0,0.88047,8e-05,10.6341]
[1776686813270,46.37,75314.2,0.0,0.88036,8e-05,10.64098]
[1776686813319,46.37,75314.2,0.0,0.88036,8e-05,10.64098]
[1776686813442,46.37,75314.2,0.0,0.88036,8e-05,10.64098]
[1776686815638,46.37,75313.03,0.0,0.88026,8e-05,10.64678]
[1776686815696,46.37,75313.03,0.0,0.88026,8e-05,10.64678]
[1776686815698,46.37,75313.03,0.0,0.88026,8e-05,10.64678]
[1776686815816,46.37,75313.2,0.0,0.88027,8e-05,10.64597]
[1776686816876,46.37,75313.2,0.0,0.88027,8e-05,10.64597]
[1776686816936,46.37,75313.2,0.0,0.88027,8e-05,10.64597]
[1776686816979,46.37,75313.68,0.0,0.88031,8e-05,10.64363]
[1776686819562,46.37,75312.72,0.0,0.88023,8e-05,10.64842]
[1776686819605,46.37,75312.72,0.0,0.88023,8e-05,10.64842]
[1776686819693,46.37,75312.72,0.0,0.88023,8e-05,10.64842]
[1776686822424,46.37,75300.73,0.0,0.87926,8e-05,10.70762]
[1776686824438,46.37,75296.73,0.0,0.87894,8e-05,10.72724]
[1776686826345,46.37,75295.78,0.0,0.87886,8e-05,10.73186]
[1776686826392,46.37,75295.78,0.0,0.87886,8e-05,10.73186]
[1776686826442,46.37,75295.78,0.0,0.87886,8e-05,10.73186]
[1776686829472,46.37,75289.73,0.0,0.87837,8e-05,10.76146]
[1776686830480,46.37,75284.63,0.0,0.87796,8e-05,10.78654]
[1776686831487,46.37,75274.01,0.0,0.87708,8e-05,10.83913]
[1776686832494,46.37,75270.84,0.0,0.87682,8e-05,10.85481]
[1776686835686,46.37,75269.94,0.0,0.87674,8e-05,10.85959]
[1776686835733,46.37,75269.94,0.0,0.87674,8e-05,10.85959]
[1776686835939,46.37,75269.94,0.0,0.87674,8e-05,10.85959]
[1776686837904,46.37,75269.37,0.0,0.87669,8e-05,10.86255]
[1776686837924,46.37,75269.37,0.0,0.87669,8e-05,10.86255]
[1776686837939,46.37,75269.37,0.0,0.87669,8e-05,10.86255]
[1776686838054,46.37,75269.37,0.0,0.87669,8e-05,10.86251]
[1776686844577,46.37,75278.01,0.0,0.87741,8e-05,10.81955]
[1776686845585,46.37,75284.68,0.0,0.87796,8e-05,10.78661]
[1776686846594,46.37,75291.22,0.0,0.87849,8e-05,10.75417]
[1776686848608,46.37,75298.68,0.0,0.8791,8e-05,10.71718]
[1776686849615,46.37,75303.1,0.0,0.87946,8e-05,10.69534]
[1776686850625,46.37,75298.44,0.0,0.87908,8e-05,10.71832]
[1776686851630,46.37,75292.9,0.0,0.87868,8e-05,10.74088]
[1776686853840,46.37,75292.45,0.0,0.87864,8e-05,10.74301]
[1776686853892,46.37,75292.45,0.0,0.87864,8e-05,10.74301]
[1776686853943,46.37,75292.45,0.0,0.87864,8e-05,10.74301]
[1776686858680,46.37,75296.68,0.0,0.879,8e-05,10.7216]
[1776686859398,46.37,75296.68,0.0,0.879,8e-05,10.7216]
[1776686859439,46.37,75296.68,0.0,0.879,8e-05,10.7216]
[1776686859448,46.37,75296.68,0.0,0.879,8e-05,10.7216]
[1776686860103,46.37,75296.68,0.0,0.879,8e-05,10.7216]
[1776686860192,46.37,75296.68,0.0,0.879,8e-05,10.7216]
[1776686860204,46.37,75296.35,0.0,0.87897,8e-05,10.72317]
[1776686862708,46.37,75306.46,0.0,0.87979,8e-05,10.6731]
[1776686863980,46.37,75306.46,0.0,0.87979,8e-05,10.6731]
[1776686864032,46.37,75306.46,0.0,0.87979,8e-05,10.6731]
[1776686864199,46.37,75306.46,0.0,0.87979,8e-05,10.6731]
[1776686864128,46.37,75311.98,0.0,0.88024,8e-05,10.64589]
[1776686866740,46.37,75319.78,0.0,0.88087,8e-05,10.60759]
[1776686867747,46.37,75328.27,0.0,0.88155,8e-05,10.5657]
[1776686869761,46.36,75329.3,0.0,0.88164,8e-05,10.56052]
[1776686870420,46.36,75329.3,0.0,0.88164,8e-05,10.56052]
[1776686874193,46.36,75330.27,0.0,0.88172,8e-05,10.55558]
[1776686879122,46.36,75331.58,0.0,0.88183,8e-05,10.54894]
[1776686879191,46.36,75331.58,0.0,0.88183,8e-05,10.54894]
[1776686879182,46.36,75331.86,0.0,0.88185,8e-05,10.54753]
[1776686879445,46.36,75331.86,0.0,0.88185,8e-05,10.54753]
[1776686879831,46.36,75331.05,0.0,0.88178,8e-05,10.55169]
[1776686881846,46.37,75322.5,0.0,0.88109,8e-05,10.59409]
[1776686883864,46.37,75323.89,0.0,0.8812,8e-05,10.58737]
[1776686883917,46.37,75323.89,0.0,0.8812,8e-05,10.58737]
[1776686883939,46.37,75323.89,0.0,0.8812,8e-05,10.58737]
[1776686888781,46.37,75327.07,0.0,0.88144,8e-05,10.5725]
[1776686888825,46.37,75327.07,0.0,0.88144,8e-05,10.5725]
[1776686888938,46.37,75327.07,0.0,0.88144,8e-05,10.5725]
[1776686889269,46.37,75327.25,0.0,0.88145,8e-05,10.57179]
[1776686889318,46.37,75327.25,0.0,0.88145,8e-05,10.57179]
[1776686889437,46.37,75327.25,0.0,0.88145,8e-05,10.57179]
[1776686889489,46.37,75327.25,0.0,0.88145,8e-05,10.57179]
[1776686889689,46.37,75327.25,0.0,0.88145,8e-05,10.57179]
[1776686889901,46.37,75327.31,0.0,0.88146,8e-05,10.57167]
[1776686893073,46.37,75324.69,0.0,0.88124,8e-05,10.5849]
[1776686893081,46.37,75324.69,0.0,0.88124,8e-05,10.5849]
[1776686893197,46.37,75324.69,0.0,0.88124,8e-05,10.5849]
[1776686894938,46.37,75316.72,0.0,0.88059,8e-05,10.62454]
[1776686896261,46.37,75316.72,0.0,0.88059,8e-05,10.62454]
[1776686896304,46.37,75315.2,0.0,0.88047,8e-05,10.63212]
[1776686896436,46.37,75315.2,0.0,0.88047,8e-05,10.63212]
[1776686896952,46.37,75315.63,0.0,0.8805,8e-05,10.6301]
[1776686898448,46.37,75317.38,0.0,0.88064,8e-05,10.62158]
[1776686898547,46.37,75317.38,0.0,0.88064,8e-05,10.62158]
[1776686898693,46.37,75317.38,0.0,0.88064,8e-05,10.62158]
[1776686899559,46.37,75318.52,0.0,0.88073,8e-05,10.61607]
[1776686905008,46.38,75318.88,0.0,0.88075,8e-05,10.61504]
[1776686905449,46.38,75318.88,0.0,0.88075,8e-05,10.61504]
[1776686905500,46.38,75318.88,0.0,0.88075,8e-05,10.61504]
[1776686905694,46.38,75318.88,0.0,0.88075,8e-05,10.61504]
[1776686907201,46.38,75316.17,0.0,0.88053,8e-05,10.6285]
[1776686907442,46.38,75315.6,0.0,0.88048,8e-05,10.63141]
[1776686908836,46.38,75313.72,0.0,0.88033,8e-05,10.64077]
[1776686908904,46.38,75313.72,0.0,0.88033,8e-05,10.64077]
[1776686908945,46.38,75313.72,0.0,0.88033,8e-05,10.64077]
[1776686909036,46.38,75310.81,0.0,0.88009,8e-05,10.65519]
[1776686910043,46.38,75305.7,0.0,0.87967,8e-05,10.68043]
[1776686910347,46.38,75305.7,0.0,0.87967,8e-05,10.68043]
[1776686910417,46.38,75305.7,0.0,0.87967,8e-05,10.68043]
[1776686910435,46.38,75305.7,0.0,0.87967,8e-05,10.68043]
[1776686915153,46.38,75307.88,0.0,0.87989,8e-05,10.6651]
[1776686915188,46.38,75307.88,0.0,0.87989,8e-05,10.6651]
[1776686915479,46.38,75310.41,0.0,0.8801,8e-05,10.65269]
[1776686916089,46.38,75305.64,0.0,0.87971,8e-05,10.67626]
[1776686918095,46.38,75303.46,0.0,0.87953,8e-05,10.68704]
[1776686918145,46.38,75303.46,0.0,0.87953,8e-05,10.68704]
[1776686918197,46.38,75303.46,0.0,0.87953,8e-05,10.68704]
[1776686918196,46.38,75303.17,0.0,0.87951,8e-05,10.68849]
[1776686924145,46.38,75303.25,0.0,0.87951,8e-05,10.68824]
[1776686924773,46.38,75303.25,0.0,0.87951,8e-05,10.68824]
[1776686924825,46.38,75303.25,0.0,0.87951,8e-05,10.68824]
[1776686924939,46.38,75303.25,0.0,0.87951,8e-05,10.68824]
[1776686926911,46.38,75303.2,0.0,0.87951,8e-05,10.68853]
[1776686927166,46.38,75309.33,0.0,0.88,8e-05,10.65834]
[1776686928589,46.38,75311.3,0.0,0.88016,8e-05,10.64871]
[1776686928699,46.38,75311.3,0.0,0.88016,8e-05,10.64871]
[1776686928942,46.38,75311.3,0.0,0.88016,8e-05,10.64871]
[1776686929180,46.38,75310.76,0.0,0.88012,8e-05,10.65145]
[1776686934215,46.38,75312.44,0.0,0.88025,8e-05,10.64353]
[1776686935215,46.38,75312.44,0.0,0.88025,8e-05,10.64353]
[1776686935267,46.38,75312.44,0.0,0.88025,8e-05,10.64353]
[1776686935222,46.38,75313.03,0.0,0.88029,8e-05,10.6407]
[1776686935445,46.38,75313.03,0.0,0.88029,8e-05,10.6407]
[1776686936229,46.38,75312.96,0.0,0.88029,8e-05,10.64113]
[1776686941264,46.38,75318.49,0.0,0.88073,8e-05,10.61431]
[1776686942271,46.38,75327.3,0.0,0.88143,8e-05,10.57109]
[1776686944285,46.38,75336.83,0.0,0.8822,8e-05,10.52419]
[1776686946212,46.38,75338.42,0.0,0.88232,8e-05,10.51636]
[1776686946265,46.38,75338.42,0.0,0.88232,8e-05,10.51636]
[1776686946444,46.38,75337.61,0.0,0.88226,8e-05,10.52037]
[1776686947570,46.38,75338.15,0.0,0.8823,8e-05,10.51775]
[1776686947622,46.38,75338.15,0.0,0.8823,8e-05,10.51775]
[1776686947697,46.38,75338.15,0.0,0.8823,8e-05,10.51775]
[1776686948314,46.38,75337.99,0.0,0.88229,8e-05,10.51857]
[1776686952342,46.38,75342.22,0.0,0.88262,8e-05,10.49793]
[1776686953349,46.38,75351.82,0.0,0.88339,8e-05,10.45088]
[1776686955363,46.38,75353.54,0.0,0.88353,8e-05,10.44229]
[1776686956923,46.38,75353.54,0.0,0.88353,8e-05,10.44229]
[1776686956942,46.38,75353.54,0.0,0.88353,8e-05,10.44229]
[1776686956982,46.38,75353.54,0.0,0.88353,8e-05,10.44229]
[1776686956994,46.38,75353.75,0.0,0.88354,8e-05,10.44119]
[1776686959116,46.38,75354.96,0.0,0.88364,8e-05,10.43526]
[1776686959227,46.38,75354.96,0.0,0.88364,8e-05,10.43526]
[1776686959328,46.38,75355.0,0.0,0.88364,8e-05,10.43499]
[1776686959392,46.38,75362.4,0.0,0.88423,8e-05,10.39876]
[1776686960399,46.38,75369.33,0.0,0.88477,8e-05,10.36484]
[1776686962413,46.38,75368.47,0.0,0.88471,8e-05,10.36911]
[1776686967447,46.38,75367.98,0.0,0.88466,8e-05,10.37172]
[1776686969462,46.38,75371.99,0.0,0.88498,8e-05,10.35218]
[1776686971415,46.38,75371.02,0.0,0.8849,8e-05,10.35701]
[1776686971442,46.38,75371.02,0.0,0.8849,8e-05,10.35701]
[1776686971467,46.38,75371.02,0.0,0.8849,8e-05,10.35701]
[1776686971476,46.38,75372.1,0.0,0.88503,8e-05,10.34706]
[1776686972776,46.38,75372.1,0.0,0.88503,8e-05,10.34706]
[1776686972962,46.38,75372.1,0.0,0.88503,8e-05,10.34706]
[1776686973041,46.38,75372.11,0.0,0.88503,8e-05,10.34707]
[1776686974497,46.38,75368.5,0.0,0.88474,8e-05,10.36481]
[1776686977597,46.38,75370.89,0.0,0.88493,8e-05,10.35321]
[1776686977642,46.38,75370.89,0.0,0.88493,8e-05,10.35321]
[1776686977690,46.38,75370.89,0.0,0.88493,8e-05,10.35321]
[1776686977790,46.38,75372.17,0.0,0.88503,8e-05,10.347]
[1776686983560,46.39,75349.76,0.0,0.88325,8e-05,10.45715]
[1776686984567,46.39,75336.71,0.0,0.88221,8e-05,10.52122]
[1776686985574,46.39,75333.84,0.0,0.88198,8e-05,10.53533]
[1776686987587,46.39,75338.28,0.0,0.88234,8e-05,10.51356]
[1776686988722,46.39,75338.28,0.0,0.88234,8e-05,10.51356]
[1776686988775,46.39,75338.28,0.0,0.88234,8e-05,10.51356]
[1776686988943,46.39,75338.28,0.0,0.88234,8e-05,10.51356]
[1776686989036,46.39,75337.85,0.0,0.8823,8e-05,10.51571]
[1776686992623,46.39,75341.34,0.0,0.88257,8e-05,10.49921]
[1776686995644,46.39,75335.18,0.0,0.88207,8e-05,10.5301]
[1776686997352,46.39,75335.18,0.0,0.88207,8e-05,10.5301]
[1776686997404,46.39,75332.91,0.0,0.88188,8e-05,10.54142]
[1776686997442,46.39,75332.91,0.0,0.88188,8e-05,10.54142]
[1776686997658,46.39,75333.9,0.0,0.88196,8e-05,10.53673]
[1776687001686,46.39,75340.91,0.0,0.88251,8e-05,10.50285]
[1776687002413,46.39,75340.91,0.0,0.88251,8e-05,10.50285]
[1776687002439,46.39,75340.91,0.0,0.88251,8e-05,10.50285]
[1776687002460,46.39,75340.91,0.0,0.88251,8e-05,10.50285]
[1776687002781,46.39,75340.91,0.0,0.88251,8e-05,10.50285]
[1776687002952,46.39,75340.91,0.0,0.88251,8e-05,10.50285]
[1776687002985,46.39,75342.29,0.0,0.88262,8e-05,10.49631]
[1776687008734,46.4,75343.44,0.0,0.88269,8e-05,10.49209]
[1776687010470,46.4,75346.4,0.0,0.88292,8e-05,10.47761]
[1776687010610,46.4,75346.4,0.0,0.88292,8e-05,10.47761]
[1776687010717,46.4,75346.4,0.0,0.88292,8e-05,10.47761]
[1776687010749,46.4,75348.36,0.0,0.88308,8e-05,10.46805]
[1776687011621,46.4,75348.36,0.0,0.88308,8e-05,10.46805]
[1776687011693,46.4,75348.36,0.0,0.88308,8e-05,10.46805]
[1776687011756,46.4,75347.62,0.0,0.88302,8e-05,10.47175]
[1776687017354,46.4,75344.81,0.0,0.88279,8e-05,10.48572]
[1776687017406,46.4,75344.44,0.0,0.88276,8e-05,10.48758]
[1776687017442,46.4,75344.44,0.0,0.88276,8e-05,10.48758]
[1776687017798,46.4,75344.65,0.0,0.88278,8e-05,10.4866]
[1776687020819,46.4,75355.12,0.0,0.88361,8e-05,10.4353]
[1776687021826,46.4,75360.2,0.0,0.88401,8e-05,10.41039]
[1776687022576,46.4,75360.2,0.0,0.88401,8e-05,10.41039]
[1776687022613,46.4,75360.2,0.0,0.88401,8e-05,10.41039]
[1776687022694,46.4,75360.2,0.0,0.88401,8e-05,10.41039]
[1776687022833,46.4,75361.31,0.0,0.8841,8e-05,10.40495]
[1776687026861,46.4,75364.92,0.0,0.88438,8e-05,10.3873]
[1776687030696,46.4,75364.9,0.0,0.88438,8e-05,10.38742]
[1776687030738,46.4,75364.9,0.0,0.88438,8e-05,10.38742]
[1776687030940,46.4,75364.9,0.0,0.88438,8e-05,10.38742]
[1776687031037,46.4,75364.97,0.0,0.88443,8e-05,10.38234]
[1776687033910,46.4,75370.52,0.0,0.88487,8e-05,10.35515]
[1776687035924,46.4,75373.61,0.0,0.88511,8e-05,10.34004]
[1776687036776,46.4,75373.61,0.0,0.88511,8e-05,10.34004]
[1776687036828,46.4,75373.61,0.0,0.88511,8e-05,10.34004]
[1776687036940,46.4,75373.61,0.0,0.88511,8e-05,10.34004]
[1776687037041,46.4,75373.5,0.0,0.8851,8e-05,10.34057]
[1776687040361,46.4,75373.36,0.0,0.88509,8e-05,10.34127]
[1776687040363,46.4,75391.61,0.0,0.88652,8e-05,10.25226]
[1776687040740,46.4,75391.61,0.0,0.88652,8e-05,10.25226]
[1776687040961,46.4,75401.9,0.0,0.88731,8e-05,10.2021]
[1776687042445,46.4,75401.9,0.0,0.88731,8e-05,10.2021]
[1776687041967,46.4,75405.35,0.0,0.88758,8e-05,10.18532]
[1776687043403,46.4,75405.35,0.0,0.88758,8e-05,10.18532]
[1776687043409,46.4,75405.35,0.0,0.88758,8e-05,10.18532]
[1776687043442,46.4,75405.71,0.0,0.88761,8e-05,10.18359]
[1776687043983,46.4,75408.69,0.0,0.88784,8e-05,10.16914]
[1776687044989,46.4,75413.46,0.0,0.8882,8e-05,10.14603]
[1776687050028,46.4,75415.26,0.0,0.88833,8e-05,10.13779]
[1776687054055,46.4,75418.61,0.0,0.88858,8e-05,10.12202]
[1776687056070,46.4,75410.88,0.0,0.88799,8e-05,10.15983]
[1776687057228,46.4,75407.17,0.0,0.8877,8e-05,10.17795]
[1776687059059,46.4,75407.02,0.0,0.88769,8e-05,10.17874]
[1776687059091,46.4,75420.55,0.0,0.88872,8e-05,10.11313]
[1776687060098,46.4,75423.18,0.0,0.88892,8e-05,10.10054]
[1776687062651,46.41,75424.28,0.0,0.889,8e-05,10.09558]
[1776687063119,46.41,75424.53,0.0,0.88902,8e-05,10.09455]
[1776687064126,46.41,75417.77,0.0,0.8885,8e-05,10.12751]
[1776687065132,46.41,75413.0,0.0,0.88813,8e-05,10.15079]
[1776687065874,46.41,75413.0,0.0,0.88813,8e-05,10.15079]
[1776687065913,46.41,75413.0,0.0,0.88813,8e-05,10.15079]
[1776687065938,46.41,75413.0,0.0,0.88813,8e-05,10.15079]
[1776687066140,46.41,75413.68,0.0,0.88818,8e-05,10.14758]
[1776687070420,46.41,75414.61,0.0,0.88825,8e-05,10.14339]
[1776687070441,46.41,75414.61,0.0,0.88825,8e-05,10.14339]
[1776687070911,46.41,75414.48,0.0,0.88823,8e-05,10.14413]
[1776687071185,46.41,75402.87,0.0,0.88734,8e-05,10.20064]
[1776687072188,46.41,75400.09,0.0,0.88712,8e-05,10.21419]
[1776687072700,46.41,75400.09,0.0,0.88712,8e-05,10.21419]
[1776687073195,46.41,75396.33,0.0,0.88683,8e-05,10.2325]
[1776687074202,46.41,75391.3,0.0,0.88644,8e-05,10.25698]
[1776687076216,46.41,75388.54,0.0,0.88623,8e-05,10.27032]
[1776687077255,46.41,75388.54,0.0,0.88623,8e-05,10.27032]
[1776687077407,46.41,75388.54,0.0,0.88623,8e-05,10.27032]
[1776687077436,46.41,75388.54,0.0,0.88623,8e-05,10.27032]
[1776687077487,46.41,75389.52,0.0,0.88631,8e-05,10.26548]
[1776687079237,46.41,75384.91,0.0,0.88594,8e-05,10.28804]
[1776687084272,46.41,75382.52,0.0,0.88575,8e-05,10.3003]
[1776687086286,46.41,75387.32,0.0,0.88612,8e-05,10.27714]
[1776687090314,46.41,75382.43,0.0,0.88573,8e-05,10.30135]
[1776687095349,46.42,75383.11,0.0,0.88582,8e-05,10.29391]
[1776687098370,46.42,75380.12,0.0,0.88558,8e-05,10.30892]
[1776687101394,46.42,75377.43,0.0,0.88536,8e-05,10.32238]
[1776687106429,46.42,75370.38,0.0,0.8848,8e-05,10.3573]
[1776687107436,46.42,75362.92,0.0,0.88421,8e-05,10.39403]
[1776687112475,46.42,75367.48,0.0,0.88455,8e-05,10.37285]
[1776687113482,46.42,75370.54,0.0,0.88479,8e-05,10.3579]
[1776687118517,46.42,75371.33,0.0,0.88485,8e-05,10.35423]
[1776687119524,46.42,75360.4,0.0,0.88399,8e-05,10.40768]
[1776687120531,46.43,75352.15,0.0,0.88333,8e-05,10.44832]
[1776687121542,46.43,75355.07,0.0,0.88356,8e-05,10.43422]
[1776687122545,46.43,75359.88,0.0,0.88394,8e-05,10.41082]
[1776687123552,46.43,75363.97,0.0,0.88426,8e-05,10.39098]
[1776687124562,46.43,75368.59,0.0,0.88462,8e-05,10.36859]
[1776687127583,46.43,75370.45,0.0,0.88477,8e-05,10.35952]
[1776687129600,46.43,75377.43,0.0,0.88531,8e-05,10.32551]
[1776687130604,46.43,75391.06,0.0,0.88638,8e-05,10.2591]
[1776687131611,46.43,75395.53,0.0,0.88672,8e-05,10.23742]
[1776687132618,46.43,75396.03,0.0,0.88676,8e-05,10.23493]
[1776687138660,46.43,75394.94,0.0,0.88668,8e-05,10.24017]
[1776687144702,46.43,75395.37,0.0,0.8867,8e-05,10.23874]
[1776687149737,46.43,75388.16,0.0,0.88613,8e-05,10.27494]
[1776687151480,46.43,75383.7,0.0,0.88582,8e-05,10.29211]
[1776687157580,46.44,75381.9,0.0,0.88567,8e-05,10.30151]
[1776687161824,46.44,75385.29,0.0,0.88592,8e-05,10.28579]
[1776687166857,46.44,75384.75,0.0,0.88587,8e-05,10.28912]
[1776687171892,46.44,75386.26,0.0,0.88597,8e-05,10.28246]
[1776687176927,46.44,75385.47,0.0,0.8859,8e-05,10.287]
[1776687182969,46.45,75387.09,0.0,0.88602,8e-05,10.27987]
[1776687183976,46.45,75393.75,0.0,0.88653,8e-05,10.24759]
[1776687184983,46.45,75399.43,0.0,0.88697,8e-05,10.22015]
[1776687190019,46.45,75400.14,0.0,0.88702,8e-05,10.21697]
[1776687195270,46.45,75400.37,0.0,0.88704,8e-05,10.21591]
[1776687201097,46.45,75400.32,0.0,0.88703,8e-05,10.21633]
[1776687206134,46.45,75406.5,0.0,0.88751,8e-05,10.18649]
[1776687211168,46.45,75408.15,0.0,0.88767,8e-05,10.17417]
[1776687212175,46.45,75411.78,0.0,0.88795,8e-05,10.15664]
[1776687214189,46.45,75414.61,0.0,0.88816,8e-05,10.14317]
[1776687222246,46.46,75416.48,0.0,0.88829,8e-05,10.13526]
[1776687226280,46.46,75413.69,0.0,0.88806,8e-05,10.14938]
[1776687227287,46.46,75409.89,0.0,0.88777,8e-05,10.16794]
[1776687228294,46.46,75406.08,0.0,0.88747,8e-05,10.18653]
[1776687233329,46.46,75402.44,0.0,0.88718,8e-05,10.20479]
[1776687234336,46.46,75398.81,0.0,0.8869,8e-05,10.22269]
[1776687239370,46.47,75398.78,0.0,0.88688,8e-05,10.2241]
[1776687242392,46.47,75393.84,0.0,0.88648,8e-05,10.24885]
[1776687243398,46.47,75389.7,0.0,0.88616,8e-05,10.2692]
[1776687245413,46.47,75385.38,0.0,0.88581,8e-05,10.29058]
[1776687250449,46.47,75386.97,0.0,0.88593,8e-05,10.28354]
[1776687255486,46.47,75388.27,0.0,0.88602,8e-05,10.27793]
[1776687260521,46.48,75387.0,0.0,0.88591,8e-05,10.28487]
[1776687265556,46.48,75387.81,0.0,0.88596,8e-05,10.28172]
[1776687270591,46.48,75387.54,0.0,0.88592,8e-05,10.28384]
[1776687273616,46.48,75391.34,0.0,0.88626,8e-05,10.26113]
[1776687277644,46.49,75388.73,0.0,0.88604,8e-05,10.27458]
[1776687282678,46.49,75387.13,0.0,0.8859,8e-05,10.2832]
[1776687285702,46.49,75383.9,0.0,0.88564,8e-05,10.29937]
[1776687287716,46.49,75380.33,0.0,0.88536,8e-05,10.31703]
[1776687292750,46.49,75380.96,0.0,0.8854,8e-05,10.31444]
[1776687300807,46.5,75380.78,0.0,0.88538,8e-05,10.31616]
[1776687302825,46.5,75374.13,0.0,0.88485,8e-05,10.34897]
[1776687303832,46.5,75370.25,0.0,0.88454,8e-05,10.36817]
[1776687308867,46.5,75369.97,0.0,0.8845,8e-05,10.37071]
[1776687314909,46.5,75369.76,0.0,0.88448,8e-05,10.37192]
[1776687319944,46.5,75369.44,0.0,0.88446,8e-05,10.37341]
[1776687320951,46.5,75359.92,0.0,0.8837,8e-05,10.42009]
[1776687321958,46.5,75356.21,0.0,0.88341,8e-05,10.43836]
[1776687323972,46.5,75350.7,0.0,0.88297,8e-05,10.46552]
[1776687326993,46.5,75357.66,0.0,0.88351,8e-05,10.43174]
[1776687332028,46.51,75357.63,0.0,0.88354,8e-05,10.42777]
[1776687337063,46.51,75355.22,0.0,0.88334,8e-05,10.44021]
[1776687343107,46.51,75347.08,0.0,0.88269,8e-05,10.48064]
[1776687344114,46.51,75342.76,0.0,0.88234,8e-05,10.50183]
[1776687345121,46.51,75337.18,0.0,0.8819,8e-05,10.52918]
[1776687346128,46.51,75328.43,0.0,0.88119,8e-05,10.57224]
[1776687348142,46.51,75325.23,0.0,0.88094,8e-05,10.58796]
[1776687353177,46.51,75324.41,0.0,0.88086,8e-05,10.59253]
[1776687357205,46.51,75328.42,0.0,0.88118,8e-05,10.57334]
[1776687358212,46.51,75338.85,0.0,0.88201,8e-05,10.52218]
[1776687359219,46.51,75342.95,0.0,0.88234,8e-05,10.50212]
[1776687364254,46.52,75346.84,0.0,0.88264,8e-05,10.48333]
[1776687365261,46.52,75351.32,0.0,0.883,8e-05,10.4615]
[1776687367275,46.52,75354.29,0.0,0.88323,8e-05,10.44721]
[1776687372310,46.52,75352.57,0.0,0.88309,8e-05,10.45622]
[1776687375330,46.52,75360.52,0.0,0.88371,8e-05,10.41769]
[1776687377345,46.52,75364.53,0.0,0.88402,8e-05,10.39845]
[1776687382382,46.52,75368.95,0.0,0.88437,8e-05,10.37713]
[1776687387417,46.52,75366.73,0.0,0.88419,8e-05,10.38785]
[1776687391444,46.52,75370.14,0.0,0.88451,8e-05,10.36636]
[1776687392451,46.52,75373.24,0.0,0.88475,8e-05,10.35123]
[1776687394466,46.52,75375.96,0.0,0.88496,8e-05,10.33801]
[1776687396480,46.52,75384.51,0.0,0.88563,8e-05,10.29645]
[1776687397487,46.52,75391.95,0.0,0.88621,8e-05,10.26015]
[1776687398494,46.52,75396.03,0.0,0.88653,8e-05,10.24025]
[1776687399501,46.52,75399.64,0.0,0.88681,8e-05,10.22268]
[1776687401515,46.52,75402.22,0.0,0.88701,8e-05,10.21015]
[1776687406550,46.52,75402.66,0.0,0.88704,8e-05,10.20811]
[1776687411586,46.52,75404.41,0.0,0.88717,8e-05,10.1998]
[1776687416622,46.52,75409.83,0.0,0.88759,8e-05,10.1738]
[1776687421656,46.52,75412.02,0.0,0.88775,8e-05,10.16363]
[1776687426693,46.53,75412.88,0.0,0.88781,8e-05,10.16002]
[1776687430721,46.53,75408.91,0.0,0.8875,8e-05,10.17967]
[1776687431728,46.53,75406.12,0.0,0.88728,8e-05,10.19328]
[1776687432735,46.53,75402.19,0.0,0.88697,8e-05,10.2124]
[1776687436763,46.53,75405.78,0.0,0.88725,8e-05,10.19513]
[1776687438777,46.53,75408.39,0.0,0.88745,8e-05,10.1826]
[1776687441798,46.53,75411.38,0.0,0.88768,8e-05,10.16836]
[1776687446834,46.53,75413.29,0.0,0.88781,8e-05,10.15961]
[1776687451869,46.53,75414.49,0.0,0.88794,8e-05,10.14961]
[1776687452875,46.53,75418.52,0.0,0.88825,8e-05,10.13021]
[1776687457911,46.53,75420.24,0.0,0.88837,8e-05,10.12262]
[1776687460931,46.54,75423.64,0.0,0.88862,8e-05,10.10663]
[1776687461939,46.54,75427.84,0.0,0.88894,8e-05,10.08647]
[1776687464963,46.54,75431.15,0.0,0.88919,8e-05,10.07106]
[1776687465977,46.54,75440.74,0.0,0.88991,8e-05,10.02497]
[1776687466977,46.54,75450.59,0.0,0.89066,8e-05,9.97747]
[1776687468864,46.54,75453.08,0.0,0.89084,8e-05,9.96562]
[1776687470015,46.54,75452.37,0.0,0.89079,8e-05,9.96894]
[1776687470058,46.54,75452.1,0.0,0.89077,8e-05,9.97035]
[1776687471719,46.54,75452.1,0.0,0.89077,8e-05,9.97035]
[1776687473730,46.54,75448.24,0.0,0.89048,8e-05,9.98914]
[1776687473808,46.54,75447.3,0.0,0.8904,8e-05,9.99375]
[1776687476039,46.54,75443.26,0.0,0.89009,8e-05,10.01367]
[1776687480067,46.55,75445.92,0.0,0.89027,8e-05,10.00196]
[1776687484100,46.55,75451.33,0.0,0.89067,8e-05,9.97662]
[1776687485103,46.55,75454.99,0.0,0.89095,8e-05,9.95908]
[1776687490137,46.55,75455.03,0.0,0.89094,8e-05,9.95941]
[1776687495172,46.55,75455.49,0.0,0.89099,8e-05,9.95658]
[1776687500207,46.55,75457.34,0.0,0.89113,8e-05,9.94713]
[1776687502221,46.55,75448.46,0.0,0.89046,8e-05,9.99013]
[1776687503228,46.55,75439.86,0.0,0.8898,8e-05,10.03188]
[1776687507256,46.55,75444.1,0.0,0.89011,8e-05,10.01244]
[1776687508313,46.55,75444.1,0.0,0.89011,8e-05,10.01244]
[1776687508699,46.55,75444.1,0.0,0.89011,8e-05,10.01244]
[1776687508754,46.55,75447.92,0.0,0.8904,8e-05,9.99431]
[1776687509713,46.55,75447.92,0.0,0.8904,8e-05,9.99431]
[1776687509802,46.55,75450.73,0.0,0.8906,8e-05,9.98108]
[1776687512207,46.55,75454.18,0.0,0.8909,8e-05,9.95995]
[1776687516323,46.55,75472.33,0.0,0.89226,7e-05,9.87305]
[1776687517330,46.55,75474.82,0.0,0.89245,7e-05,9.86112]
[1776687521702,46.55,75478.38,0.0,0.89271,7e-05,9.84419]
[1776687523718,46.55,75477.67,0.0,0.89265,7e-05,9.8477]
[1776687524105,46.55,75477.64,0.0,0.89265,7e-05,9.84789]
[1776687524154,46.55,75477.64,0.0,0.89265,7e-05,9.84789]
[1776687524193,46.55,75477.64,0.0,0.89265,7e-05,9.84789]
[1776687524379,46.56,75480.36,0.0,0.89285,7e-05,9.83491]
[1776687525399,46.56,75472.18,0.0,0.89224,7e-05,9.8742]
[1776687526396,46.56,75467.24,0.0,0.89187,7e-05,9.89815]
[1776687527403,46.56,75461.35,0.0,0.89142,8e-05,9.92664]
[1776687532438,46.56,75460.13,0.0,0.8913,8e-05,9.93453]
[1776687534195,46.56,75458.69,0.0,0.89119,8e-05,9.94186]
[1776687534247,46.56,75458.69,0.0,0.89119,8e-05,9.94186]
[1776687534440,46.56,75458.69,0.0,0.89119,8e-05,9.94186]
[1776687534452,46.57,75459.46,0.0,0.89124,8e-05,9.93854]
[1776687539487,46.57,75461.94,0.0,0.8914,8e-05,9.92829]
[1776687540495,46.57,75465.71,0.0,0.89168,7e-05,9.91034]
[1776687541999,46.57,75465.61,0.0,0.89167,7e-05,9.91101]
[1776687542156,46.57,75465.61,0.0,0.89167,7e-05,9.91101]
[1776687542195,46.57,75465.61,0.0,0.89167,7e-05,9.91101]
[1776687542508,46.57,75464.59,0.0,0.89159,7e-05,9.91609]
[1776687545530,46.57,75459.44,0.0,0.8912,8e-05,9.94136]
[1776687548800,46.58,75457.24,0.0,0.89102,8e-05,9.95269]
[1776687548849,46.58,75457.24,0.0,0.89102,8e-05,9.95269]
[1776687548901,46.58,75458.7,0.0,0.89112,8e-05,9.94604]
[1776687551946,46.58,75461.25,0.0,0.8913,8e-05,9.93454]
[1776687551965,46.58,75465.63,0.0,0.89163,7e-05,9.9139]
[1776687552578,46.58,75469.59,0.0,0.89192,7e-05,9.89532]
[1776687553717,46.58,75469.59,0.0,0.89192,7e-05,9.89532]
[1776687555911,46.59,75467.46,0.0,0.89174,7e-05,9.90645]
[1776687555942,46.59,75467.46,0.0,0.89174,7e-05,9.90645]
[1776687555964,46.59,75467.46,0.0,0.89174,7e-05,9.90645]
[1776687556924,46.59,75466.44,0.0,0.89166,7e-05,9.91179]
[1776687556941,46.59,75466.44,0.0,0.89166,7e-05,9.91179]
[1776687556927,46.59,75466.36,0.0,0.89165,7e-05,9.91261]
[1776687561642,46.6,75470.98,0.0,0.89196,7e-05,9.89269]
[1776687564296,46.6,75473.42,0.0,0.89213,7e-05,9.88191]
[1776687564302,46.6,75473.42,0.0,0.89213,7e-05,9.88191]
[1776687564439,46.6,75473.42,0.0,0.89213,7e-05,9.88191]
[1776687564663,46.6,75475.06,0.0,0.89224,7e-05,9.87452]
[1776687569698,46.61,75475.38,0.0,0.89223,7e-05,9.87517]
[1776687571715,46.61,75480.08,0.0,0.89262,7e-05,9.84845]
[1776687572061,46.61,75480.08,0.0,0.89262,7e-05,9.84845]
[1776687572137,46.61,75480.08,0.0,0.89262,7e-05,9.84845]
[1776687572194,46.61,75480.08,0.0,0.89262,7e-05,9.84845]
[1776687573849,46.61,75476.82,0.0,0.89237,7e-05,9.86433]
[1776687573933,46.61,75476.82,0.0,0.89237,7e-05,9.86433]
[1776687573985,46.61,75476.44,0.0,0.89234,7e-05,9.8664]
[1776687574198,46.61,75476.44,0.0,0.89234,7e-05,9.8664]
[1776687579523,46.61,75473.83,0.0,0.89213,7e-05,9.88028]
[1776687579573,46.61,75473.83,0.0,0.89213,7e-05,9.88028]
[1776687579702,46.61,75473.83,0.0,0.89213,7e-05,9.88028]
[1776687579770,46.62,75475.47,0.0,0.89224,7e-05,9.87265]
[1776687584808,46.62,75475.58,0.0,0.89223,7e-05,9.87339]
[1776687586665,46.62,75476.13,0.0,0.89227,7e-05,9.871]
[1776687586697,46.62,75476.13,0.0,0.89227,7e-05,9.871]
[1776687586938,46.62,75476.13,0.0,0.89227,7e-05,9.871]
[1776687586979,46.62,75477.18,0.0,0.89234,7e-05,9.86621]
[1776687592866,46.63,75477.44,0.0,0.89234,7e-05,9.86674]
[1776687593200,46.63,75477.44,0.0,0.89234,7e-05,9.86674]
[1776687593224,46.63,75477.44,0.0,0.89234,7e-05,9.86674]
[1776687593438,46.63,75477.44,0.0,0.89234,7e-05,9.86674]
[1776687593872,46.63,75478.41,0.0,0.8924,7e-05,9.8626]
[1776687598908,46.64,75479.16,0.0,0.89242,7e-05,9.86159]
[1776687603944,46.64,75485.42,0.0,0.89284,7e-05,9.83422]
[1776687606991,46.65,75487.05,0.0,0.89296,7e-05,9.82706]
[1776687607041,46.65,75487.05,0.0,0.89296,7e-05,9.82706]
[1776687607007,46.65,75486.87,0.0,0.89294,7e-05,9.82824]
[1776687607194,46.65,75486.87,0.0,0.89294,7e-05,9.82824]
[1776687607971,46.65,75487.52,0.0,0.89298,7e-05,9.82545]
[1776687608988,46.65,75495.47,0.0,0.89356,7e-05,9.7878]
[1776687609484,46.65,75495.47,0.0,0.89356,7e-05,9.7878]
[1776687609508,46.65,75495.47,0.0,0.89356,7e-05,9.7878]
[1776687609987,46.65,75503.66,0.0,0.89417,7e-05,9.74888]
[1776687612001,46.65,75508.42,0.0,0.89451,7e-05,9.72662]
[1776687613009,46.65,75512.03,0.0,0.89477,7e-05,9.70965]
[1776687613317,46.65,75512.03,0.0,0.89477,7e-05,9.70965]
[1776687616654,46.65,75515.26,0.0,0.895,7e-05,9.69505]
[1776687616689,46.65,75515.26,0.0,0.895,7e-05,9.69505]
[1776687616908,46.65,75515.26,0.0,0.895,7e-05,9.69505]
[1776687617037,46.66,75515.38,0.0,0.895,7e-05,9.69475]
[1776687618713,46.66,75515.42,0.0,0.895,7e-05,9.69484]
[1776687618941,46.66,75515.42,0.0,0.895,7e-05,9.69484]
[1776687619051,46.66,75515.21,0.0,0.89498,7e-05,9.69611]
[1776687626100,46.66,75513.24,0.0,0.89481,7e-05,9.70735]
[1776687627967,46.66,75513.24,0.0,0.89481,7e-05,9.70735]
[1776687628019,46.66,75513.24,0.0,0.89481,7e-05,9.70735]
[1776687628062,46.66,75512.43,0.0,0.89474,7e-05,9.71171]
[1776687628205,46.66,75512.43,0.0,0.89474,7e-05,9.71171]
[1776687630310,46.66,75512.5,0.0,0.89474,7e-05,9.71161]
[1776687630415,46.66,75512.5,0.0,0.89474,7e-05,9.71161]
[1776687630435,46.66,75512.5,0.0,0.89474,7e-05,9.71161]
[1776687633635,46.67,75511.0,0.0,0.89466,7e-05,9.71475]
[1776687633665,46.67,75511.0,0.0,0.89466,7e-05,9.71475]
[1776687633758,46.67,75529.72,0.0,0.89602,7e-05,9.62623]
[1776687634156,46.67,75539.74,0.0,0.89675,7e-05,9.57874]
[1776687635572,46.67,75539.74,0.0,0.89675,7e-05,9.57874]
[1776687635641,46.67,75540.54,0.0,0.89679,7e-05,9.57572]
[1776687636490,46.67,75540.54,0.0,0.89679,7e-05,9.57572]
[1776687642212,46.68,75539.98,0.0,0.89671,7e-05,9.58136]
[1776687644226,46.68,75546.52,0.0,0.89717,7e-05,9.55085]
[1776687646240,46.69,75542.11,0.0,0.89684,7e-05,9.57285]
[1776687648278,46.69,75546.32,0.0,0.89713,7e-05,9.55386]
[1776687649278,46.69,75551.0,0.0,0.89746,7e-05,9.53196]
[1776687654077,46.69,75552.75,0.0,0.89757,7e-05,9.52476]
[1776687653456,46.69,75595.06,0.0,0.90057,7e-05,9.32571]
[1776687654320,46.69,75647.01,0.0,0.90416,7e-05,9.08382]
[1776687655605,46.69,75647.01,0.0,0.90416,7e-05,9.08382]
[1776687655697,46.72,75670.4,0.0,0.90564,7e-05,8.9835]
[1776687656153,46.72,75670.4,0.0,0.90564,7e-05,8.9835]
[1776687656968,46.72,75670.4,0.0,0.90564,7e-05,8.9835]
[1776687657020,46.72,75669.03,0.0,0.90554,7e-05,8.99037]
[1776687657838,46.72,75669.03,0.0,0.90554,7e-05,8.99037]
[1776687658120,46.72,75657.55,0.0,0.90475,7e-05,9.04394]
[1776687658353,46.72,75635.44,0.0,0.90324,7e-05,9.14645]
[1776687659363,46.74,75621.45,0.0,0.90219,7e-05,9.21791]
[1776687660370,46.74,75617.23,0.0,0.90189,7e-05,9.23758]
[1776687661527,46.74,75617.23,0.0,0.90189,7e-05,9.23758]
[1776687661540,46.74,75613.55,0.0,0.90163,7e-05,9.2552]
[1776687662412,46.74,75618.94,0.0,0.902,7e-05,9.23048]
[1776687663419,46.75,75624.18,0.0,0.90235,7e-05,9.20691]
[1776687664426,46.75,75629.66,0.0,0.90272,7e-05,9.18188]
[1776687665501,46.75,75629.66,0.0,0.90272,7e-05,9.18188]
[1776687666015,46.75,75639.65,0.0,0.9034,7e-05,9.13597]
[1776687666465,46.75,75639.65,0.0,0.9034,7e-05,9.13597]
[1776687666535,46.75,75662.32,0.0,0.90494,7e-05,9.0313]
[1776687667448,46.75,75669.65,0.0,0.90543,7e-05,8.99769]
[1776687669666,46.75,75669.1,0.0,0.90539,7e-05,9.00049]
[1776687669730,46.75,75666.82,0.0,0.90523,7e-05,9.01152]
[1776687670617,46.75,75666.82,0.0,0.90523,7e-05,9.01152]
[1776687670991,46.75,75666.82,0.0,0.90523,7e-05,9.01152]
[1776687671043,46.75,75666.82,0.0,0.90523,7e-05,9.01152]
[1776687671075,46.76,75670.7,0.0,0.90548,7e-05,8.99435]
[1776687672483,46.76,75662.29,0.0,0.90491,7e-05,9.03368]
[1776687673968,46.76,75662.29,0.0,0.90491,7e-05,9.03368]
[1776687673999,46.76,75666.24,0.0,0.90517,7e-05,9.01564]
[1776687675506,46.76,75661.44,0.0,0.90483,7e-05,9.03874]
[1776687676648,46.76,75661.44,0.0,0.90483,7e-05,9.03874]
[1776687676687,46.76,75661.44,0.0,0.90483,7e-05,9.03874]
[1776687676717,46.76,75657.22,0.0,0.90454,7e-05,9.05897]
[1776687677520,46.76,75651.59,0.0,0.90414,7e-05,9.08571]
[1776687682556,46.77,75636.67,0.0,0.90308,7e-05,9.15809]
[1776687683563,46.78,75628.38,0.0,0.9025,7e-05,9.19715]
[1776687685577,46.78,75617.95,0.0,0.90177,7e-05,9.24618]
[1776687686612,46.78,75610.25,0.0,0.90124,7e-05,9.2821]
[1776687687970,46.78,75610.25,0.0,0.90124,7e-05,9.2821]
[1776687688039,46.78,75613.26,0.0,0.90143,7e-05,9.26885]
[1776687690003,46.78,75612.75,0.0,0.90139,7e-05,9.27159]
[1776687690078,46.78,75613.01,0.0,0.90141,7e-05,9.27073]
[1776687690639,46.78,75606.2,0.0,0.90093,7e-05,9.30287]
[1776687691646,46.78,75602.38,0.0,0.9007,7e-05,9.31638]
[1776687692654,46.79,75590.93,0.0,0.89989,7e-05,9.37046]
[1776687693341,46.79,75590.93,0.0,0.89989,7e-05,9.37046]
[1776687693435,46.79,75590.93,0.0,0.89989,7e-05,9.37046]
[1776687693947,46.79,75590.93,0.0,0.89989,7e-05,9.37046]
[1776687694044,46.79,75584.19,0.0,0.8994,7e-05,9.40248]
[1776687695675,46.79,75576.55,0.0,0.89885,7e-05,9.4391]
[1776687697689,46.79,75574.43,0.0,0.89869,7e-05,9.4497]
[1776687698682,46.79,75574.43,0.0,0.89869,7e-05,9.4497]
[1776687700711,46.79,75564.41,0.0,0.89797,7e-05,9.49776]
[1776687701945,46.79,75564.41,0.0,0.89797,7e-05,9.49776]
[1776687702037,46.8,75557.61,0.0,0.89747,7e-05,9.53029]
[1776687702725,46.8,75562.29,0.0,0.8978,7e-05,9.50869]
[1776687704040,46.8,75562.29,0.0,0.8978,7e-05,9.50869]
[1776687704110,46.8,75555.55,0.0,0.89731,7e-05,9.54093]
[1776687704194,46.8,75555.55,0.0,0.89731,7e-05,9.54093]
[1776687704739,46.8,75542.93,0.0,0.8964,7e-05,9.60095]
[1776687705748,46.8,75536.77,0.0,0.89595,7e-05,9.63043]
[1776687708769,46.8,75527.1,0.0,0.89523,7e-05,9.6771]
[1776687709236,46.8,75527.1,0.0,0.89523,7e-05,9.6771]
[1776687714613,46.81,75523.11,0.0,0.89492,7e-05,9.69715]
[1776687714689,46.81,75523.11,0.0,0.89492,7e-05,9.69715]
[1776687716825,46.81,75531.61,0.0,0.89553,7e-05,9.65756]
[1776687717946,46.81,75531.61,0.0,0.89553,7e-05,9.65756]
[1776687718028,46.81,75529.29,0.0,0.89536,7e-05,9.66883]
[1776687718477,46.81,75529.29,0.0,0.89536,7e-05,9.66883]
[1776687718839,46.81,75526.0,0.0,0.89512,7e-05,9.68468]
[1776687719961,46.81,75526.0,0.0,0.89512,7e-05,9.68468]
[1776687723874,46.82,75542.12,0.0,0.89627,7e-05,9.60961]
[1776687724881,46.82,75551.39,0.0,0.89693,7e-05,9.56618]
[1776687725888,46.82,75560.73,0.0,0.89759,7e-05,9.52256]
[1776687726899,46.82,75565.63,0.0,0.89794,7e-05,9.49997]
[1776687727813,46.82,75565.63,0.0,0.89794,7e-05,9.49997]
[1776687727943,46.82,75565.63,0.0,0.89794,7e-05,9.49997]
[1776687728039,46.82,75566.42,0.0,0.89799,7e-05,9.49651]
[1776687728911,46.82,75562.76,0.0,0.89772,7e-05,9.51399]
[1776687729919,46.82,75567.35,0.0,0.89805,7e-05,9.49262]
[1776687733166,46.82,75568.72,0.0,0.89814,7e-05,9.48672]
[1776687732940,46.82,75572.36,0.0,0.89839,7e-05,9.46989]
[1776687737975,46.83,75573.77,0.0,0.89847,7e-05,9.4648]
[1776687738536,46.83,75573.77,0.0,0.89847,7e-05,9.4648]
[1776687738690,46.83,75573.77,0.0,0.89847,7e-05,9.4648]
[1776687742003,46.83,75569.59,0.0,0.89815,7e-05,9.48569]
[1776687743870,46.83,75568.97,0.0,0.89811,7e-05,9.48888]
[1776687743947,46.83,75568.97,0.0,0.89811,7e-05,9.48888]
[1776687744019,46.83,75558.23,0.0,0.89733,7e-05,9.5397]
[1776687745026,46.84,75552.87,0.0,0.89695,7e-05,9.56517]
[1776687746033,46.84,75548.14,0.0,0.8966,7e-05,9.58764]
[1776687747040,46.84,75543.22,0.0,0.89624,7e-05,9.61126]
[1776687749223,46.84,75543.66,0.0,0.89627,7e-05,9.60954]
[1776687749435,46.84,75544.69,0.0,0.89634,7e-05,9.60503]
[1776687754608,46.85,75549.05,0.0,0.89667,7e-05,9.58159]
[1776687759938,46.85,75547.75,0.0,0.89655,7e-05,9.58965]
[1776687760193,46.85,75547.75,0.0,0.89655,7e-05,9.58965]
[1776687762151,46.85,75562.42,0.0,0.89758,7e-05,9.52167]
[1776687763159,46.86,75570.83,0.0,0.89818,7e-05,9.48225]
[1776687764168,46.86,75571.83,0.0,0.89825,7e-05,9.47778]
[1776687765304,46.86,75571.24,0.0,0.8982,7e-05,9.48085]
[1776687767941,46.86,75570.14,0.0,0.89811,7e-05,9.48662]
[1776687768197,46.86,75569.99,0.0,0.8981,7e-05,9.48763]
[1776687770689,46.86,75572.05,0.0,0.89824,7e-05,9.47852]
[1776687770934,46.86,75572.05,0.0,0.89824,7e-05,9.47852]
[1776687775494,46.87,75573.16,0.0,0.89829,7e-05,9.47481]
[1776687775546,46.87,75573.16,0.0,0.89829,7e-05,9.47481]
[1776687775694,46.87,75573.16,0.0,0.89829,7e-05,9.47481]
[1776687776026,46.87,75573.16,0.0,0.89829,7e-05,9.47481]
[1776687776193,46.87,75573.16,0.0,0.89829,7e-05,9.47481]
[1776687781288,46.87,75561.8,0.0,0.89746,7e-05,9.53011]
[1776687783166,46.87,75561.8,0.0,0.89746,7e-05,9.53011]
[1776687783201,46.87,75561.8,0.0,0.89746,7e-05,9.53011]
[1776687783220,46.87,75561.8,0.0,0.89746,7e-05,9.53011]
[1776687783258,46.88,75551.27,0.0,0.89669,7e-05,9.58077]
[1776687784037,46.88,75551.27,0.0,0.89669,7e-05,9.58077]
[1776687784192,46.88,75551.27,0.0,0.89669,7e-05,9.58077]
[1776687784039,46.88,75549.77,0.0,0.89657,7e-05,9.58825]
[1776687785942,46.88,75548.86,0.0,0.8965,7e-05,9.59294]
[1776687786026,46.88,75547.6,0.0,0.8964,7e-05,9.59927]
[1776687788457,46.88,75548.1,0.0,0.89643,7e-05,9.59767]
[1776687788506,46.88,75548.1,0.0,0.89643,7e-05,9.59767]
[1776687788690,46.88,75548.1,0.0,0.89643,7e-05,9.59767]
[1776687788708,46.88,75548.14,0.0,0.89643,7e-05,9.59786]
[1776687791358,46.89,75553.5,0.0,0.89679,7e-05,9.57372]
[1776687793371,46.89,75547.24,0.0,0.89633,7e-05,9.60405]
[1776687794379,46.89,75532.07,0.0,0.89523,7e-05,9.67607]
[1776687795386,46.89,75524.68,0.0,0.89469,7e-05,9.71131]
[1776687798924,46.89,75525.08,0.0,0.89471,7e-05,9.70981]
[1776687798938,46.89,75525.08,0.0,0.89471,7e-05,9.70981]
[1776687798976,46.89,75525.08,0.0,0.89471,7e-05,9.70981]
[1776687800906,46.89,75524.44,0.0,0.89466,7e-05,9.71325]
[1776687800941,46.89,75524.44,0.0,0.89466,7e-05,9.71325]
[1776687801663,46.89,75524.48,0.0,0.89466,7e-05,9.71326]
[1776687801695,46.89,75524.48,0.0,0.89466,7e-05,9.71326]
[1776687801707,46.89,75524.48,0.0,0.89466,7e-05,9.71326]
[1776687801764,46.89,75524.19,0.0,0.89463,7e-05,9.71484]
[1776687804042,46.9,75525.07,0.0,0.89469,7e-05,9.71086]
[1776687804197,46.9,75525.07,0.0,0.89469,7e-05,9.71086]
[1776687804274,46.9,75525.06,0.0,0.89469,7e-05,9.7111]
[1776687804449,46.9,75536.19,0.0,0.8955,7e-05,9.65864]
[1776687805456,46.9,75541.11,0.0,0.89585,7e-05,9.63567]
[1776687807302,46.9,75544.19,0.0,0.89607,7e-05,9.62143]
[1776687807309,46.9,75544.19,0.0,0.89607,7e-05,9.62143]
[1776687807443,46.9,75544.19,0.0,0.89607,7e-05,9.62143]
[1776687810832,46.9,75548.11,0.0,0.89635,7e-05,9.60317]
[1776687810937,46.9,75548.11,0.0,0.89635,7e-05,9.60317]
[1776687811132,46.9,75548.11,0.0,0.89635,7e-05,9.60317]
[1776687811185,46.9,75548.11,0.0,0.89635,7e-05,9.60317]
[1776687811220,46.9,75547.92,0.0,0.89637,7e-05,9.59949]
[1776687811443,46.9,75547.92,0.0,0.89637,7e-05,9.59949]
[1776687812506,46.9,75543.18,0.0,0.89603,7e-05,9.62203]
[1776687814819,46.9,75540.9,0.0,0.89586,7e-05,9.63286]
[1776687814938,46.9,75540.9,0.0,0.89586,7e-05,9.63286]
[1776687815224,46.9,75540.9,0.0,0.89586,7e-05,9.63286]
[1776687815247,46.9,75535.94,0.0,0.8955,7e-05,9.65633]
[1776687815527,46.9,75529.51,0.0,0.89503,7e-05,9.687]
[1776687817192,46.9,75529.51,0.0,0.89503,7e-05,9.687]
[1776687817263,46.9,75529.51,0.0,0.89503,7e-05,9.687]
[1776687817284,46.9,75527.63,0.0,0.89489,7e-05,9.69611]
[1776687817442,46.9,75527.63,0.0,0.89489,7e-05,9.69611]
[1776687820560,46.9,75527.48,0.0,0.89487,7e-05,9.69741]
[1776687820605,46.9,75527.48,0.0,0.89487,7e-05,9.69741]
[1776687820698,46.9,75527.48,0.0,0.89487,7e-05,9.69741]
[1776687823773,46.91,75525.76,0.0,0.89474,7e-05,9.70609]
[1776687823816,46.91,75525.76,0.0,0.89474,7e-05,9.70609]
[1776687823939,46.91,75525.76,0.0,0.89474,7e-05,9.70609]
[1776687823975,46.91,75525.47,0.0,0.89472,7e-05,9.70763]
[1776687829505,46.91,75525.48,0.0,0.8947,7e-05,9.70839]
[1776687829557,46.91,75525.48,0.0,0.8947,7e-05,9.70839]
[1776687829700,46.91,75525.48,0.0,0.8947,7e-05,9.70839]
[1776687830649,46.91,75524.85,0.0,0.89466,7e-05,9.71154]
[1776687830695,46.91,75524.85,0.0,0.89466,7e-05,9.71154]
[1776687830701,46.91,75524.85,0.0,0.89466,7e-05,9.71154]
[1776687830794,46.91,75522.8,0.0,0.8945,7e-05,9.72141]
[1776687836627,46.91,75521.98,0.0,0.89443,7e-05,9.72597]
[1776687837150,46.91,75521.98,0.0,0.89443,7e-05,9.72597]
[1776687837171,46.91,75520.56,0.0,0.89433,7e-05,9.73282]
[1776687837690,46.91,75515.41,0.0,0.89395,7e-05,9.75735]
[1776687838406,46.91,75515.41,0.0,0.89395,7e-05,9.75735]
[1776687838569,46.91,75515.41,0.0,0.89395,7e-05,9.75735]
[1776687838697,46.91,75509.75,0.0,0.89353,7e-05,9.78427]
[1776687840625,46.91,75509.32,0.0,0.8935,7e-05,9.78634]
[1776687842724,46.91,75501.67,0.0,0.89294,7e-05,9.82268]
[1776687843732,46.91,75497.41,0.0,0.89262,7e-05,9.8429]
[1776687844553,46.91,75497.41,0.0,0.89262,7e-05,9.8429]
[1776687844645,46.91,75497.41,0.0,0.89262,7e-05,9.8429]
[1776687844690,46.91,75497.41,0.0,0.89262,7e-05,9.8429]
[1776687846753,46.91,75506.16,0.0,0.89327,7e-05,9.80113]
[1776687850229,46.91,75508.85,0.0,0.89347,7e-05,9.78837]
[1776687850276,46.91,75508.85,0.0,0.89347,7e-05,9.78837]
[1776687850445,46.91,75508.85,0.0,0.89347,7e-05,9.78837]
[1776687850377,46.91,75507.67,0.0,0.89338,7e-05,9.79399]
[1776687850783,46.91,75515.99,0.0,0.89399,7e-05,9.75451]
[1776687851789,46.91,75525.79,0.0,0.89471,7e-05,9.70814]
[1776687852544,46.91,75525.79,0.0,0.89471,7e-05,9.70814]
[1776687852636,46.91,75525.79,0.0,0.89471,7e-05,9.70814]
[1776687852701,46.91,75525.79,0.0,0.89471,7e-05,9.70814]
[1776687852796,46.91,75526.92,0.0,0.89479,7e-05,9.70292]
[1776687857831,46.91,75534.09,0.0,0.8953,7e-05,9.66972]
[1776687859186,46.91,75534.09,0.0,0.8953,7e-05,9.66972]
[1776687859238,46.91,75534.09,0.0,0.8953,7e-05,9.66972]
[1776687859441,46.91,75534.09,0.0,0.8953,7e-05,9.66972]
[1776687859492,46.92,75538.14,0.0,0.89559,7e-05,9.65101]
[1776687860853,46.92,75543.15,0.0,0.89595,7e-05,9.62758]
[1776687861860,46.92,75561.05,0.0,0.89723,7e-05,9.54324]
[1776687862867,46.92,75558.39,0.0,0.89704,7e-05,9.55589]
[1776687865684,46.92,75556.89,0.0,0.89693,7e-05,9.56318]
[1776687865736,46.92,75556.89,0.0,0.89693,7e-05,9.56318]
[1776687865944,46.92,75556.89,0.0,0.89693,7e-05,9.56318]
[1776687868348,46.92,75557.11,0.0,0.89694,7e-05,9.56226]
[1776687868400,46.92,75557.11,0.0,0.89694,7e-05,9.56226]
[1776687868441,46.92,75557.11,0.0,0.89694,7e-05,9.56226]
[1776687868501,46.92,75556.23,0.0,0.89688,7e-05,9.56675]
[1776687871986,46.92,75554.46,0.0,0.89675,7e-05,9.57533]
[1776687871998,46.92,75554.46,0.0,0.89675,7e-05,9.57533]
[1776687872203,46.92,75554.46,0.0,0.89675,7e-05,9.57533]
[1776687873946,46.92,75550.05,0.0,0.89647,7e-05,9.59175]
[1776687875729,46.92,75549.11,0.0,0.8964,7e-05,9.59603]
[1776687875774,46.92,75549.11,0.0,0.8964,7e-05,9.59603]
[1776687875905,46.92,75549.11,0.0,0.8964,7e-05,9.59603]
[1776687875960,46.92,75550.13,0.0,0.89648,7e-05,9.59107]
[1776687876695,46.92,75550.13,0.0,0.89648,7e-05,9.59107]
[1776687876702,46.92,75550.13,0.0,0.89648,7e-05,9.59107]
[1776687876938,46.92,75550.13,0.0,0.89648,7e-05,9.59107]
[1776687879987,46.92,75535.54,0.0,0.8954,7e-05,9.6611]
[1776687881132,46.92,75535.54,0.0,0.8954,7e-05,9.6611]
[1776687881184,46.92,75535.54,0.0,0.8954,7e-05,9.6611]
[1776687881194,46.92,75535.54,0.0,0.8954,7e-05,9.6611]
[1776687881223,46.93,75525.09,0.0,0.89464,7e-05,9.71077]
[1776687882002,46.93,75524.73,0.0,0.89461,7e-05,9.71265]
[1776687885181,46.93,75526.96,0.0,0.89477,7e-05,9.70244]
[1776687885229,46.93,75526.96,0.0,0.89477,7e-05,9.70244]
[1776687885436,46.93,75526.96,0.0,0.89477,7e-05,9.70244]
[1776687885282,46.93,75529.09,0.0,0.89492,7e-05,9.69255]
[1776687885610,46.93,75529.09,0.0,0.89492,7e-05,9.69255]
[1776687885662,46.93,75529.09,0.0,0.89492,7e-05,9.69255]
[1776687885692,46.93,75529.09,0.0,0.89492,7e-05,9.69255]
[1776687890486,46.93,75528.1,0.0,0.89484,7e-05,9.698]
[1776687890538,46.93,75528.06,0.0,0.89483,7e-05,9.69837]
[1776687890692,46.93,75528.06,0.0,0.89483,7e-05,9.69837]
[1776687892073,46.93,75537.02,0.0,0.89548,7e-05,9.65637]
[1776687893080,46.93,75545.08,0.0,0.89606,7e-05,9.6183]
[1776687895094,46.93,75546.0,0.0,0.89613,7e-05,9.61405]
[1776687896101,46.93,75539.74,0.0,0.89567,7e-05,9.64364]
[1776687897108,46.93,75536.24,0.0,0.89542,7e-05,9.66043]
[1776687898117,46.93,75532.07,0.0,0.89511,7e-05,9.68038]
[1776687899124,46.93,75536.72,0.0,0.89544,7e-05,9.65861]
[1776687900123,46.93,75536.72,0.0,0.89544,7e-05,9.65861]
[1776687900175,46.93,75536.72,0.0,0.89544,7e-05,9.65861]
[1776687900192,46.93,75536.72,0.0,0.89544,7e-05,9.65861]
[1776687900256,46.93,75538.86,0.0,0.89559,7e-05,9.64874]
[1776687906214,46.94,75540.51,0.0,0.8957,7e-05,9.64224]
[1776687906267,46.94,75540.51,0.0,0.8957,7e-05,9.64224]
[1776687906438,46.94,75540.51,0.0,0.8957,7e-05,9.64224]
[1776687906481,46.94,75540.87,0.0,0.89572,7e-05,9.64058]
[1776687911214,46.94,75550.08,0.0,0.89638,7e-05,9.59724]
[1776687912220,46.94,75552.67,0.0,0.89657,7e-05,9.58512]
[1776687915241,46.94,75565.11,0.0,0.89746,7e-05,9.52695]
[1776687916247,46.94,75567.8,0.0,0.89765,7e-05,9.51426]
[1776687917686,46.94,75567.79,0.0,0.89765,7e-05,9.51426]
[1776687917738,46.94,75567.79,0.0,0.89765,7e-05,9.51426]
[1776687917942,46.94,75567.79,0.0,0.89765,7e-05,9.51426]
[1776687918267,46.94,75568.25,0.0,0.89768,7e-05,9.51208]
[1776687920283,46.94,75559.54,0.0,0.89706,7e-05,9.55297]
[1776687921291,46.94,75531.07,0.0,0.895,7e-05,9.68744]
[1776687922298,46.94,75522.79,0.0,0.8944,7e-05,9.72677]
[1776687923305,46.94,75515.06,0.0,0.89383,7e-05,9.7636]
[1776687925319,46.94,75509.64,0.0,0.89343,7e-05,9.78954]
[1776687930219,46.94,75507.69,0.0,0.89328,7e-05,9.79902]
[1776687930271,46.94,75507.69,0.0,0.89328,7e-05,9.79902]
[1776687930437,46.94,75507.69,0.0,0.89328,7e-05,9.79902]
[1776687930497,46.94,75508.53,0.0,0.89334,7e-05,9.7951]
[1776687933375,46.94,75515.86,0.0,0.89392,7e-05,9.75571]
[1776687935103,46.94,75512.82,0.0,0.8937,7e-05,9.77019]
[1776687935202,46.94,75512.82,0.0,0.8937,7e-05,9.77019]
[1776687935214,46.94,75512.82,0.0,0.8937,7e-05,9.77019]
[1776687935474,46.94,75512.82,0.0,0.8937,7e-05,9.77019]
[1776687935576,46.94,75512.23,0.0,0.89365,7e-05,9.77314]
[1776687935695,46.94,75512.23,0.0,0.89365,7e-05,9.77314]
[1776687937403,46.95,75508.48,0.0,0.89337,7e-05,9.79153]
[1776687939417,46.95,75505.14,0.0,0.89311,7e-05,9.80799]
[1776687940481,46.95,75505.14,0.0,0.89311,7e-05,9.80799]
[1776687940534,46.95,75505.14,0.0,0.89311,7e-05,9.80799]
[1776687940543,46.95,75498.62,0.0,0.89263,7e-05,9.839]
[1776687940693,46.95,75498.62,0.0,0.89263,7e-05,9.839]
[1776687941271,46.95,75498.62,0.0,0.89263,7e-05,9.839]
[1776687941436,46.95,75498.62,0.0,0.89263,7e-05,9.839]
[1776687941514,46.95,75495.7,0.0,0.89241,7e-05,9.85284]
[1776687943444,46.95,75491.89,0.0,0.89213,7e-05,9.87082]
[1776687946188,46.95,75492.8,0.0,0.8922,7e-05,9.86632]
[1776687946234,46.95,75492.8,0.0,0.8922,7e-05,9.86632]
[1776687946441,46.95,75492.8,0.0,0.8922,7e-05,9.86632]
[1776687946465,46.95,75492.33,0.0,0.89217,7e-05,9.86847]
[1776687949487,46.95,75495.56,0.0,0.89241,7e-05,9.85285]
[1776687950494,46.95,75501.97,0.0,0.89289,7e-05,9.82233]
[1776687952116,46.95,75503.24,0.0,0.89298,7e-05,9.81629]
[1776687952142,46.95,75503.24,0.0,0.89298,7e-05,9.81629]
[1776687952194,46.95,75503.24,0.0,0.89298,7e-05,9.81629]
[1776687952507,46.95,75504.62,0.0,0.89308,7e-05,9.80973]
[1776687956536,46.95,75497.59,0.0,0.89256,7e-05,9.84313]
[1776687957711,46.95,75495.38,0.0,0.8924,7e-05,9.85358]
[1776687957827,46.95,75495.38,0.0,0.8924,7e-05,9.85358]
[1776687957943,46.95,75495.38,0.0,0.8924,7e-05,9.85358]
[1776687958550,46.95,75497.9,0.0,0.89259,7e-05,9.84153]
[1776687961565,46.95,75499.45,0.0,0.8927,7e-05,9.83406]
[1776687961569,46.95,75499.45,0.0,0.8927,7e-05,9.83406]
[1776687961571,46.94,75502.48,0.0,0.89293,7e-05,9.81923]
[1776687961698,46.94,75502.48,0.0,0.89293,7e-05,9.81923]
[1776687966029,46.94,75501.03,0.0,0.89283,7e-05,9.82606]
[1776687966081,46.94,75501.03,0.0,0.89283,7e-05,9.82606]
[1776687966197,46.94,75501.03,0.0,0.89283,7e-05,9.82606]
[1776687966606,46.94,75505.76,0.0,0.89318,7e-05,9.80357]
[1776687967613,46.94,75515.75,0.0,0.89391,7e-05,9.75618]
[1776687968986,46.94,75515.75,0.0,0.89391,7e-05,9.75618]
[1776687969037,46.94,75515.75,0.0,0.89391,7e-05,9.75618]
[1776687969204,46.94,75515.75,0.0,0.89391,7e-05,9.75618]
[1776687969300,46.94,75520.35,0.0,0.89425,7e-05,9.73447]
[1776687974663,46.95,75521.91,0.0,0.89435,7e-05,9.72777]
[1776687975727,46.95,75521.91,0.0,0.89435,7e-05,9.72777]
[1776687975779,46.95,75521.91,0.0,0.89435,7e-05,9.72777]
[1776687975950,46.95,75521.91,0.0,0.89435,7e-05,9.72777]
[1776687976052,46.95,75521.66,0.0,0.89433,7e-05,9.72908]
[1776687978691,46.95,75526.61,0.0,0.89469,7e-05,9.70603]
[1776687980777,46.95,75528.52,0.0,0.89482,7e-05,9.69716]
[1776687980786,46.95,75528.52,0.0,0.89482,7e-05,9.69716]
[1776687980946,46.95,75528.52,0.0,0.89482,7e-05,9.69716]
[1776687981047,46.95,75531.0,0.0,0.895,7e-05,9.6856]
[1776687985578,46.95,75530.53,0.0,0.89496,7e-05,9.68839]
[1776687985627,46.95,75530.53,0.0,0.89496,7e-05,9.68839]
[1776687984733,46.95,75522.59,0.0,0.89438,7e-05,9.72614]
[1776687985688,46.95,75522.59,0.0,0.89438,7e-05,9.72614]
[1776687985740,46.95,75519.73,0.0,0.89417,7e-05,9.73981]
[1776687987852,46.95,75509.47,0.0,0.89341,7e-05,9.78864]
[1776687988751,46.95,75509.47,0.0,0.89341,7e-05,9.78864]
[1776687988804,46.95,75509.47,0.0,0.89341,7e-05,9.78864]
[1776687988814,46.95,75484.18,0.0,0.89154,7e-05,9.90911]
[1776687989773,46.95,75481.77,0.0,0.89135,7e-05,9.92066]
[1776687991699,46.95,75481.72,0.0,0.89135,7e-05,9.92096]
[1776687991788,46.95,75480.79,0.0,0.89132,7e-05,9.92075]
[1776687997830,46.95,75480.23,0.0,0.89127,7e-05,9.92382]
[1776687998837,46.95,75471.92,0.0,0.89065,7e-05,9.96352]
[1776688000851,46.96,75469.83,0.0,0.8905,8e-05,9.97351]
[1776688004879,46.95,75465.81,0.0,0.8902,8e-05,9.99215]
[1776688006004,46.95,75465.81,0.0,0.8902,8e-05,9.99215]
[1776688006050,46.95,75465.81,0.0,0.8902,8e-05,9.99215]
[1776688006189,46.95,75465.81,0.0,0.8902,8e-05,9.99215]
[1776688006290,46.95,75464.74,0.0,0.89012,8e-05,9.99723]
[1776688007900,46.95,75459.4,0.0,0.88972,8e-05,10.02264]
[1776688009631,46.95,75459.4,0.0,0.88972,8e-05,10.02264]
[1776688009683,46.95,75459.57,0.0,0.88973,8e-05,10.02199]
[1776688009944,46.95,75459.57,0.0,0.88973,8e-05,10.02199]
[1776688010921,46.95,75462.69,0.0,0.88996,8e-05,10.00739]
[1776688014772,46.96,75461.9,0.0,0.88989,8e-05,10.0117]
[1776688014900,46.96,75461.9,0.0,0.88989,8e-05,10.0117]
[1776688014935,46.96,75461.9,0.0,0.88989,8e-05,10.0117]
[1776688014949,46.96,75461.64,0.0,0.88988,8e-05,10.01287]
[1776688016733,46.96,75461.4,0.0,0.88986,8e-05,10.01395]
[1776688016784,46.96,75461.4,0.0,0.88986,8e-05,10.01395]
[1776688016944,46.96,75461.4,0.0,0.88986,8e-05,10.01395]
[1776688018977,46.95,75457.4,0.0,0.88956,8e-05,10.03283]
[1776688020676,46.95,75457.79,0.0,0.88959,8e-05,10.03086]
[1776688020688,46.95,75457.79,0.0,0.88959,8e-05,10.03086]
[1776688020936,46.95,75457.79,0.0,0.88959,8e-05,10.03086]
[1776688020990,46.95,75458.23,0.0,0.88963,8e-05,10.02866]
[1776688021998,46.95,75445.33,0.0,0.88865,8e-05,10.09033]
[1776688023005,46.95,75441.82,0.0,0.88838,8e-05,10.10721]
[1776688024017,46.95,75451.31,0.0,0.8891,8e-05,10.06178]
[1776688025021,46.95,75456.68,0.0,0.88951,8e-05,10.03618]
[1776688026355,46.95,75456.68,0.0,0.88951,8e-05,10.03618]
[1776688026443,46.95,75456.68,0.0,0.88951,8e-05,10.03618]
[1776688026459,46.95,75456.68,0.0,0.88951,8e-05,10.03618]
[1776688027560,46.96,75457.98,0.0,0.8896,8e-05,10.03026]
[1776688027690,46.96,75460.21,0.0,0.88977,8e-05,10.01977]
[1776688033480,46.96,75461.58,0.0,0.88986,8e-05,10.01393]
[1776688033531,46.96,75461.58,0.0,0.88986,8e-05,10.01393]
[1776688033690,46.96,75461.61,0.0,0.88986,8e-05,10.01415]
[1776688036099,46.96,75468.9,0.0,0.8904,8e-05,9.97969]
[1776688038703,46.96,75466.64,0.0,0.89022,8e-05,9.99095]
[1776688038724,46.96,75466.64,0.0,0.89022,8e-05,9.99095]
[1776688038940,46.96,75466.64,0.0,0.89022,8e-05,9.99095]
[1776688046170,46.96,75466.6,0.0,0.89021,8e-05,9.99189]
[1776688048184,46.97,75471.95,0.0,0.8906,7e-05,9.96677]
[1776688050024,46.97,75474.26,0.0,0.89077,7e-05,9.956]
[1776688050076,46.97,75474.26,0.0,0.89077,7e-05,9.956]
[1776688050194,46.97,75474.26,0.0,0.89077,7e-05,9.956]
[1776688052212,46.97,75468.98,0.0,0.89041,8e-05,9.97728]
[1776688055759,46.97,75468.77,0.0,0.89038,8e-05,9.97877]
[1776688055819,46.97,75468.77,0.0,0.89038,8e-05,9.97877]
[1776688055937,46.97,75468.77,0.0,0.89038,8e-05,9.97877]
[1776688059261,46.97,75464.16,0.0,0.89002,8e-05,10.002]
[1776688062750,46.98,75465.53,0.0,0.89012,8e-05,9.99589]
[1776688062802,46.98,75465.5,0.0,0.89011,8e-05,9.99625]
[1776688062942,46.98,75465.5,0.0,0.89011,8e-05,9.99625]
[1776688063289,46.98,75471.86,0.0,0.89058,7e-05,9.96611]
[1776688064296,46.98,75479.93,0.0,0.89119,7e-05,9.92765]
[1776688065303,46.98,75482.58,0.0,0.89138,7e-05,9.9151]
[1776688066453,46.98,75482.58,0.0,0.89138,7e-05,9.9151]
[1776688066505,46.98,75482.58,0.0,0.89138,7e-05,9.9151]
[1776688066689,46.98,75482.58,0.0,0.89138,7e-05,9.9151]
[1776688069331,46.98,75475.0,0.0,0.89081,7e-05,9.95159]
[1776688070337,46.98,75471.78,0.0,0.89057,7e-05,9.967]
[1776688071292,46.98,75471.78,0.0,0.89057,7e-05,9.967]
[1776688071344,46.98,75471.78,0.0,0.89057,7e-05,9.967]
[1776688071439,46.98,75471.78,0.0,0.89057,7e-05,9.967]
[1776688071540,46.98,75475.65,0.0,0.89086,7e-05,9.94857]
[1776688074366,46.98,75478.3,0.0,0.89105,7e-05,9.93611]
[1776688076406,46.98,75478.79,0.0,0.89109,7e-05,9.93385]
[1776688076440,46.98,75478.79,0.0,0.89109,7e-05,9.93385]
[1776688076800,46.98,75477.14,0.0,0.89097,7e-05,9.94179]
[1776688081416,46.98,75473.67,0.0,0.8907,7e-05,9.95863]
[1776688085501,46.98,75472.72,0.0,0.89063,7e-05,9.96327]
[1776688085555,46.98,75472.72,0.0,0.89063,7e-05,9.96327]
[1776688085697,46.98,75472.72,0.0,0.89063,7e-05,9.96327]
[1776688086451,46.98,75477.19,0.0,0.89096,7e-05,9.94201]
[1776688088467,46.98,75473.41,0.0,0.89067,7e-05,9.96062]
[1776688093502,46.99,75472.22,0.0,0.89056,7e-05,9.96767]
[1776688094368,46.99,75472.22,0.0,0.89056,7e-05,9.96767]
[1776688094420,46.99,75472.22,0.0,0.89056,7e-05,9.96767]
[1776688094436,46.99,75472.22,0.0,0.89056,7e-05,9.96767]
[1776688094509,46.99,75467.21,0.0,0.89018,8e-05,9.99184]
[1776688095516,46.99,75462.8,0.0,0.88984,8e-05,10.01316]
[1776688097690,46.99,75461.91,0.0,0.88977,8e-05,10.01799]
[1776688099544,46.99,75459.23,0.0,0.88956,8e-05,10.03097]
[1776688104582,46.99,75459.06,0.0,0.88954,8e-05,10.03259]
[1776688109617,47.0,75458.89,0.0,0.88951,8e-05,10.03437]
[1776688110624,47.0,75455.26,0.0,0.88924,8e-05,10.05172]
[1776688116666,47.0,75460.99,0.0,0.8897,8e-05,10.02053]
[1776688118680,47.0,75455.45,0.0,0.88928,8e-05,10.04735]
[1776688123715,47.0,75455.07,0.0,0.88924,8e-05,10.04981]
[1776688128750,47.01,75453.46,0.0,0.8891,8e-05,10.05815]
[1776688132778,47.01,75457.85,0.0,0.88943,8e-05,10.03764]
[1776688133784,47.01,75469.42,0.0,0.8903,8e-05,9.98255]
[1776688134792,47.01,75465.02,0.0,0.88996,8e-05,10.00378]
[1776688135799,47.01,75461.88,0.0,0.88972,8e-05,10.01897]
[1776688137813,47.01,75453.92,0.0,0.88912,8e-05,10.05735]
[1776688142848,47.01,75451.79,0.0,0.88895,8e-05,10.06814]
[1776688147883,47.01,75453.17,0.0,0.88904,8e-05,10.06212]
[1776688152918,47.02,75454.47,0.0,0.88913,8e-05,10.05655]
[1776688156144,47.02,75449.72,0.0,0.88877,8e-05,10.07965]
[1776688160973,47.02,75447.06,0.0,0.88856,8e-05,10.09282]
[1776688165007,47.02,75443.81,0.0,0.88831,8e-05,10.10871]
[1776688169819,47.02,75439.82,0.0,0.88799,8e-05,10.12846]
[1776688175074,47.03,75435.07,0.0,0.88765,8e-05,10.14766]
[1776688180110,47.03,75434.39,0.0,0.8876,8e-05,10.1509]
[1776688182125,47.03,75437.2,0.0,0.88782,8e-05,10.13742]
[1776688186152,47.03,75445.38,0.0,0.88844,8e-05,10.0983]
[1776688187158,47.03,75448.6,0.0,0.88868,8e-05,10.08296]
[1776688192194,47.04,75448.15,0.0,0.88859,8e-05,10.08892]
[1776688195267,47.04,75446.6,0.0,0.88847,8e-05,10.09654]
[1776688195311,47.04,75446.6,0.0,0.88847,8e-05,10.09654]
[1776688195312,47.04,75446.07,0.0,0.88843,8e-05,10.09917]
[1776688201875,47.04,75445.26,0.0,0.88836,8e-05,10.10344]
[1776688201891,47.04,75445.26,0.0,0.88836,8e-05,10.10344]
[1776688201259,47.04,75449.52,0.0,0.88868,8e-05,10.08328]
[1776688202266,47.04,75454.83,0.0,0.88908,8e-05,10.05803]
[1776688203273,47.04,75462.34,0.0,0.88964,8e-05,10.02235]
[1776688204280,47.04,75467.65,0.0,0.89004,8e-05,9.99725]
[1776688208158,47.04,75466.55,0.0,0.88996,8e-05,10.0026]
[1776688208207,47.04,75466.55,0.0,0.88996,8e-05,10.0026]
[1776688211330,47.04,75472.92,0.0,0.89043,7e-05,9.9724]
[1776688212001,47.04,75472.92,0.0,0.89043,7e-05,9.9724]
[1776688212173,47.04,75472.92,0.0,0.89043,7e-05,9.9724]
[1776688212336,47.04,75473.29,0.0,0.89046,7e-05,9.97072]
[1776688213693,47.04,75473.29,0.0,0.89046,7e-05,9.97072]
[1776688213715,47.05,75473.75,0.0,0.89049,7e-05,9.96885]
[1776688215628,47.05,75473.75,0.0,0.89049,7e-05,9.96885]
[1776688215730,47.05,75477.0,0.0,0.89072,7e-05,9.95403]
[1776688216035,47.05,75477.0,0.0,0.89072,7e-05,9.95403]
[1776688216083,47.05,75477.0,0.0,0.89072,7e-05,9.95403]
[1776688218625,47.05,75478.97,0.0,0.89086,7e-05,9.94487]
[1776688218629,47.05,75478.97,0.0,0.89086,7e-05,9.94487]
[1776688218726,47.05,75473.76,0.0,0.89047,7e-05,9.96981]
[1776688219388,47.05,75470.81,0.0,0.89025,8e-05,9.98395]
[1776688224089,47.05,75470.84,0.0,0.89023,8e-05,9.98501]
[1776688224282,47.05,75470.84,0.0,0.89023,8e-05,9.98501]
[1776688224539,47.05,75474.2,0.0,0.89048,7e-05,9.9693]
[1776688225070,47.05,75474.2,0.0,0.89048,7e-05,9.9693]
[1776688225291,47.05,75474.2,0.0,0.89048,7e-05,9.9693]
[1776688227586,47.06,75474.88,0.0,0.89052,7e-05,9.96671]
[1776688230465,47.06,75472.11,0.0,0.8903,7e-05,9.98073]
[1776688231194,47.06,75472.11,0.0,0.8903,7e-05,9.98073]
[1776688231508,47.06,75472.11,0.0,0.8903,7e-05,9.98073]
[1776688234304,47.06,75475.04,0.0,0.89055,7e-05,9.96299]
[1776688235309,47.06,75477.34,0.0,0.89072,7e-05,9.95223]
[1776688235499,47.06,75484.45,0.0,0.89125,7e-05,9.91839]
[1776688240535,47.06,75484.34,0.0,0.89123,7e-05,9.91962]
[1776688241169,47.06,75484.34,0.0,0.89123,7e-05,9.91962]
[1776688244569,47.07,75477.8,0.0,0.89073,7e-05,9.95132]
[1776688245440,47.07,75477.8,0.0,0.89073,7e-05,9.95132]
[1776688245487,47.07,75477.8,0.0,0.89073,7e-05,9.95132]
[1776688248551,47.07,75478.87,0.0,0.8908,7e-05,9.94724]
[1776688248598,47.07,75478.87,0.0,0.8908,7e-05,9.94724]
[1776688248701,47.07,75478.84,0.0,0.89079,7e-05,9.94773]
[1776688254640,47.08,75478.66,0.0,0.89075,7e-05,9.95064]
[1776688257926,47.08,75479.34,0.0,0.89079,7e-05,9.94808]
[1776688257660,47.08,75483.19,0.0,0.89107,7e-05,9.9301]
[1776688262696,47.08,75484.0,0.0,0.89112,7e-05,9.92681]
[1776688264710,47.08,75470.77,0.0,0.89013,8e-05,9.99002]
[1776688265717,47.08,75463.46,0.0,0.88957,8e-05,10.02523]
[1776688266118,47.08,75463.46,0.0,0.88957,8e-05,10.02523]
[1776688266239,47.08,75463.46,0.0,0.88957,8e-05,10.02523]
[1776688266729,47.08,75471.17,0.0,0.89015,8e-05,9.98873]
[1776688269097,47.09,75473.66,0.0,0.89033,7e-05,9.97733]
[1776688269136,47.09,75473.66,0.0,0.89033,7e-05,9.97733]
[1776688269749,47.09,75473.62,0.0,0.89032,7e-05,9.9778]
[1776688272942,47.09,75473.71,0.0,0.89032,7e-05,9.97792]
[1776688272769,47.09,75467.79,0.0,0.88987,8e-05,10.00641]
[1776688272995,47.09,75467.79,0.0,0.88987,8e-05,10.00641]
[1776688274437,47.09,75464.5,0.0,0.88962,8e-05,10.02237]
[1776688274676,47.09,75464.5,0.0,0.88962,8e-05,10.02237]
[1776688274783,47.09,75464.38,0.0,0.88961,8e-05,10.02317]
[1776688276798,47.09,75459.2,0.0,0.88921,8e-05,10.04829]
[1776688278812,47.09,75452.15,0.0,0.88867,8e-05,10.08231]
[1776688279819,47.09,75447.91,0.0,0.88835,8e-05,10.1027]
[1776688280656,47.09,75447.91,0.0,0.88835,8e-05,10.1027]
[1776688280723,47.09,75447.91,0.0,0.88835,8e-05,10.1027]
[1776688281076,47.09,75450.92,0.0,0.88857,8e-05,10.08842]
[1776688281833,47.1,75455.96,0.0,0.88895,8e-05,10.06442]
[1776688283632,47.1,75456.95,0.0,0.88903,8e-05,10.05979]
[1776688283687,47.1,75456.95,0.0,0.88903,8e-05,10.05979]
[1776688283847,47.1,75457.1,0.0,0.88903,8e-05,10.05934]
[1776688284983,47.1,75457.1,0.0,0.88903,8e-05,10.05934]
[1776688284995,47.1,75457.21,0.0,0.88904,8e-05,10.05895]
[1776688290897,47.1,75458.3,0.0,0.88911,8e-05,10.05463]
[1776688292127,47.1,75457.69,0.0,0.8891,8e-05,10.05297]
[1776688292179,47.1,75457.69,0.0,0.8891,8e-05,10.05297]
[1776688293460,47.1,75456.22,0.0,0.88899,8e-05,10.06014]
[1776688293512,47.1,75456.22,0.0,0.88899,8e-05,10.06014]
[1776688293918,47.1,75456.22,0.0,0.88899,8e-05,10.06014]
[1776688293919,47.1,75456.96,0.0,0.88904,8e-05,10.05675]
[1776688296951,47.1,75437.65,0.0,0.88757,8e-05,10.14934]
[1776688297957,47.1,75430.77,0.0,0.88705,8e-05,10.18243]
[1776688298964,47.1,75440.45,0.0,0.88778,8e-05,10.13624]
[1776688299977,47.1,75445.88,0.0,0.8882,8e-05,10.11029]
[1776688301987,47.1,75454.19,0.0,0.88882,8e-05,10.07072]
[1776688305775,47.1,75454.19,0.0,0.88882,8e-05,10.07105]
[1776688306020,47.1,75446.38,0.0,0.88822,8e-05,10.10847]
[1776688307199,47.1,75446.38,0.0,0.88822,8e-05,10.10847]
[1776688307288,47.1,75438.9,0.0,0.88765,8e-05,10.1443]
[1776688309041,47.1,75436.87,0.0,0.8875,8e-05,10.15399]
[1776688314932,47.1,75435.31,0.0,0.88738,8e-05,10.16137]
[1776688315175,47.1,75435.31,0.0,0.88738,8e-05,10.16137]
[1776688315243,47.1,75439.45,0.0,0.8877,8e-05,10.14149]
[1776688316938,47.1,75439.45,0.0,0.8877,8e-05,10.14149]
[1776688316990,47.1,75439.45,0.0,0.8877,8e-05,10.14149]
[1776688316985,47.1,75447.25,0.0,0.8883,8e-05,10.10375]
[1776688320268,47.1,75450.64,0.0,0.88855,8e-05,10.08769]
[1776688323139,47.1,75446.9,0.0,0.88827,8e-05,10.10561]
[1776688325734,47.1,75447.41,0.0,0.88831,8e-05,10.10321]
[1776688325925,47.1,75447.41,0.0,0.88831,8e-05,10.10321]
[1776688325938,47.1,75447.41,0.0,0.88831,8e-05,10.10321]
[1776688326026,47.1,75452.52,0.0,0.88869,8e-05,10.07892]
[1776688327167,47.1,75457.74,0.0,0.88909,8e-05,10.0541]
[1776688329181,47.11,75468.06,0.0,0.88986,8e-05,10.00513]
[1776688330188,47.11,75469.3,0.0,0.88995,8e-05,9.99917]
[1776688331423,47.11,75469.3,0.0,0.88995,8e-05,9.99917]
[1776688331447,47.11,75469.3,0.0,0.88995,8e-05,9.99917]
[1776688331475,47.11,75469.3,0.0,0.88995,8e-05,9.99917]
[1776688331524,47.1,75470.44,0.0,0.89004,8e-05,9.9937]
[1776688333987,47.1,75471.97,0.0,0.89016,8e-05,9.98639]
[1776688334193,47.1,75471.97,0.0,0.89016,8e-05,9.98639]
[1776688334216,47.1,75474.47,0.0,0.89034,7e-05,9.97445]
[1776688336230,47.1,75470.31,0.0,0.89003,8e-05,9.99425]
[1776688338947,47.1,75469.89,0.0,0.89,8e-05,9.99623]
[1776688338995,47.1,75469.89,0.0,0.89,8e-05,9.99623]
[1776688339048,47.1,75469.24,0.0,0.88995,8e-05,9.99928]
[1776688339196,47.1,75469.24,0.0,0.88995,8e-05,9.99928]
[1776688344285,47.1,75471.97,0.0,0.89016,8e-05,9.98619]
[1776688345100,47.1,75471.97,0.0,0.89016,8e-05,9.98619]
[1776688345152,47.1,75471.97,0.0,0.89016,8e-05,9.98619]
[1776688345195,47.1,75471.97,0.0,0.89016,8e-05,9.98619]
[1776688345293,47.1,75471.01,0.0,0.89009,8e-05,9.99076]
[1776688351335,47.1,75471.44,0.0,0.89016,8e-05,9.98398]
[1776688353791,47.1,75472.4,0.0,0.89023,7e-05,9.97942]
[1776688353841,47.1,75472.4,0.0,0.89023,7e-05,9.97942]
[1776688353941,47.1,75472.4,0.0,0.89023,7e-05,9.97942]
[1776688353994,47.1,75473.07,0.0,0.89028,7e-05,9.97627]
[1776688359391,47.11,75476.29,0.0,0.89052,7e-05,9.9616]
[1776688360398,47.11,75479.6,0.0,0.89076,7e-05,9.9459]
[1776688361089,47.11,75479.6,0.0,0.89076,7e-05,9.9459]
[1776688361131,47.11,75479.6,0.0,0.89076,7e-05,9.9459]
[1776688361197,47.11,75479.6,0.0,0.89076,7e-05,9.9459]
[1776688361871,47.11,75479.6,0.0,0.89076,7e-05,9.9459]
[1776688361885,47.11,75479.6,0.0,0.89076,7e-05,9.9459]
[1776688361935,47.11,75479.6,0.0,0.89076,7e-05,9.9459]
[1776688362000,47.11,75479.25,0.0,0.89073,7e-05,9.94772]
[1776688362412,47.11,75473.11,0.0,0.89027,7e-05,9.97693]
[1776688366963,47.11,75470.85,0.0,0.89009,8e-05,9.98848]
[1776688367015,47.11,75470.85,0.0,0.89009,8e-05,9.98848]
[1776688367019,47.11,75469.18,0.0,0.88996,8e-05,9.99692]
[1776688367192,47.11,75469.18,0.0,0.88996,8e-05,9.99692]
[1776688368454,47.11,75453.51,0.0,0.88877,8e-05,10.07187]
[1776688369461,47.11,75437.45,0.0,0.88755,8e-05,10.14877]
[1776688370468,47.11,75434.35,0.0,0.88732,8e-05,10.16361]
[1776688373364,47.11,75436.43,0.0,0.88747,8e-05,10.15363]
[1776688373369,47.11,75436.43,0.0,0.88747,8e-05,10.15363]
[1776688373441,47.11,75436.43,0.0,0.88747,8e-05,10.15363]
[1776688373489,47.11,75436.29,0.0,0.88746,8e-05,10.1543]
[1776688378523,47.11,75441.39,0.0,0.88785,8e-05,10.12985]
[1776688380571,47.11,75440.6,0.0,0.88779,8e-05,10.13367]
[1776688380694,47.11,75440.6,0.0,0.88779,8e-05,10.13367]
[1776688380696,47.11,75440.6,0.0,0.88779,8e-05,10.13367]
[1776688380948,47.11,75440.6,0.0,0.88779,8e-05,10.13367]
[1776688381007,47.11,75437.96,0.0,0.88759,8e-05,10.14633]
[1776688382553,47.11,75432.39,0.0,0.88717,8e-05,10.17299]
[1776688383560,47.11,75423.65,0.0,0.8865,8e-05,10.21485]
[1776688384567,47.11,75422.2,0.0,0.88639,8e-05,10.22171]
[1776688386198,47.11,75421.98,0.0,0.88637,8e-05,10.22287]
[1776688386262,47.11,75421.98,0.0,0.88637,8e-05,10.22287]
[1776688386438,47.11,75421.98,0.0,0.88637,8e-05,10.22287]
[1776688386581,47.11,75419.18,0.0,0.88615,8e-05,10.23642]
[1776688387588,47.11,75414.9,0.0,0.88582,8e-05,10.25684]
[1776688392623,47.11,75413.53,0.0,0.88572,8e-05,10.26326]
[1776688396205,47.11,75411.79,0.0,0.88558,8e-05,10.27176]
[1776688396443,47.11,75411.79,0.0,0.88558,8e-05,10.27176]
[1776688396651,47.11,75412.31,0.0,0.88562,8e-05,10.2693]
[1776688402067,47.11,75412.4,0.0,0.88563,8e-05,10.26904]
[1776688402119,47.11,75413.42,0.0,0.8857,8e-05,10.26419]
[1776688402197,47.11,75413.42,0.0,0.8857,8e-05,10.26419]
[1776688402694,47.11,75413.3,0.0,0.88569,8e-05,10.26482]
[1776688407586,47.11,75411.78,0.0,0.88557,8e-05,10.27232]
[1776688407637,47.11,75411.78,0.0,0.88557,8e-05,10.27232]
[1776688407692,47.11,75411.78,0.0,0.88557,8e-05,10.27232]
[1776688407730,47.11,75411.92,0.0,0.88558,8e-05,10.27169]
[1776688412769,47.11,75409.57,0.0,0.88544,8e-05,10.27848]
[1776688413179,47.11,75409.57,0.0,0.88544,8e-05,10.27848]
[1776688413241,47.11,75409.57,0.0,0.88544,8e-05,10.27848]
[1776688413321,47.11,75409.57,0.0,0.88544,8e-05,10.27848]
[1776688413438,47.11,75409.57,0.0,0.88544,8e-05,10.27848]
[1776688413774,47.11,75403.79,0.0,0.88499,8e-05,10.3063]
[1776688415788,47.11,75399.45,0.0,0.88466,8e-05,10.32714]
[1776688417803,47.12,75396.36,0.0,0.88441,8e-05,10.34216]
[1776688418552,47.12,75396.36,0.0,0.88441,8e-05,10.34216]
[1776688418603,47.12,75396.36,0.0,0.88441,8e-05,10.34216]
[1776688418691,47.12,75396.36,0.0,0.88441,8e-05,10.34216]
[1776688418809,47.12,75396.14,0.0,0.88439,8e-05,10.34339]
[1776688423844,47.11,75398.27,0.0,0.88456,8e-05,10.33282]
[1776688424149,47.11,75398.27,0.0,0.88456,8e-05,10.33282]
[1776688424190,47.11,75398.27,0.0,0.88456,8e-05,10.33282]
[1776688425024,47.11,75398.27,0.0,0.88456,8e-05,10.33282]
[1776688425092,47.11,75399.24,0.0,0.88464,8e-05,10.32803]
[1776688425858,47.11,75395.4,0.0,0.88434,8e-05,10.34651]
[1776688428879,47.11,75391.27,0.0,0.88402,8e-05,10.3662]
[1776688429250,47.11,75391.27,0.0,0.88402,8e-05,10.3662]
[1776688429279,47.11,75391.27,0.0,0.88402,8e-05,10.3662]
[1776688429440,47.11,75391.27,0.0,0.88402,8e-05,10.3662]
[1776688429886,47.11,75391.48,0.0,0.88404,8e-05,10.36511]
[1776688431902,47.11,75396.73,0.0,0.88445,8e-05,10.33962]
[1776688432581,47.11,75396.73,0.0,0.88445,8e-05,10.33962]
[1776688432688,47.11,75396.73,0.0,0.88445,8e-05,10.33962]
[1776688432944,47.11,75396.73,0.0,0.88445,8e-05,10.33962]
[1776688432970,47.11,75398.18,0.0,0.88457,8e-05,10.33254]
[1776688438949,47.11,75399.12,0.0,0.88465,8e-05,10.32762]
[1776688441820,47.11,75400.06,0.0,0.88472,8e-05,10.32299]
[1776688441940,47.11,75400.06,0.0,0.88472,8e-05,10.32299]
[1776688441970,47.11,75400.62,0.0,0.88477,8e-05,10.3202]
[1776688447005,47.11,75400.07,0.0,0.88473,8e-05,10.32261]
[1776688447574,47.11,75400.07,0.0,0.88473,8e-05,10.32261]
[1776688447607,47.11,75400.07,0.0,0.88473,8e-05,10.32261]
[1776688447687,47.11,75400.07,0.0,0.88473,8e-05,10.32261]
[1776688448011,47.11,75400.66,0.0,0.88478,8e-05,10.31973]
[1776688452040,47.11,75404.31,0.0,0.88506,8e-05,10.30205]
[1776688452741,47.11,75404.31,0.0,0.88506,8e-05,10.30205]
[1776688453091,47.11,75404.31,0.0,0.88506,8e-05,10.30205]
[1776688453047,47.11,75409.87,0.0,0.88549,8e-05,10.27532]
[1776688453190,47.11,75409.87,0.0,0.88549,8e-05,10.27532]
[1776688454054,47.11,75411.24,0.0,0.8856,8e-05,10.26877]
[1776688455061,47.11,75416.42,0.0,0.886,8e-05,10.24394]
[1776688456068,47.11,75422.07,0.0,0.88643,8e-05,10.21669]
[1776688458707,47.11,75421.94,0.0,0.88643,8e-05,10.21711]
[1776688459089,47.11,75421.77,0.0,0.88641,8e-05,10.21783]
[1776688460467,47.11,75421.89,0.0,0.88643,8e-05,10.21715]
[1776688461102,47.11,75422.02,0.0,0.88644,8e-05,10.21643]
[1776688462452,47.11,75421.85,0.0,0.88643,8e-05,10.21715]
[1776688463116,47.11,75418.9,0.0,0.8862,8e-05,10.23121]
[1776688465131,47.11,75413.65,0.0,0.8858,8e-05,10.25637]
[1776688466138,47.11,75410.75,0.0,0.88557,8e-05,10.27036]
[1776688471174,47.11,75413.39,0.0,0.88581,8e-05,10.25318]
[1776688472181,47.11,75416.87,0.0,0.88608,8e-05,10.23654]
[1776688477216,47.11,75416.13,0.0,0.88602,8e-05,10.24051]
[1776688482251,47.11,75412.34,0.0,0.88572,8e-05,10.25909]
[1776688485272,47.11,75416.28,0.0,0.88602,8e-05,10.24028]
[1776688486281,47.11,75422.23,0.0,0.88648,8e-05,10.2116]
[1776688487286,47.11,75429.61,0.0,0.88705,8e-05,10.17613]
[1776688491314,47.11,75426.1,0.0,0.88678,8e-05,10.19281]
[1776688492321,47.11,75419.89,0.0,0.88631,8e-05,10.22252]
[1776688494335,47.11,75417.1,0.0,0.8861,8e-05,10.23568]
[1776688497356,47.11,75420.1,0.0,0.88633,8e-05,10.22093]
[1776688501384,47.11,75412.49,0.0,0.88575,8e-05,10.25727]
[1776688502391,47.11,75405.16,0.0,0.88518,8e-05,10.29254]
[1776688508433,47.11,75411.95,0.0,0.88571,8e-05,10.25991]
[1776688509440,47.11,75417.27,0.0,0.88612,8e-05,10.23442]
[1776688514475,47.11,75409.35,0.0,0.8855,8e-05,10.27293]
[1776688515482,47.11,75402.34,0.0,0.88495,8e-05,10.30667]
[1776688516489,47.11,75399.53,0.0,0.88473,8e-05,10.32018]
[1776688521524,47.11,75403.05,0.0,0.88501,8e-05,10.30312]
[1776688526559,47.11,75402.1,0.0,0.88494,8e-05,10.30763]
[1776688531593,47.11,75401.41,0.0,0.88493,8e-05,10.30613]
[1776688532601,47.11,75412.0,0.0,0.88575,8e-05,10.25523]
[1776688533608,47.11,75418.41,0.0,0.88625,8e-05,10.22432]
[1776688536629,47.11,75412.33,0.0,0.88578,8e-05,10.25322]
[1776688537636,47.11,75407.7,0.0,0.88543,8e-05,10.27532]
[1776688538643,47.11,75411.68,0.0,0.88574,8e-05,10.25603]
[1776688539650,47.11,75414.36,0.0,0.88594,8e-05,10.24302]
[1776688542672,47.1,75416.95,0.0,0.88615,8e-05,10.23045]
[1776688545692,47.1,75421.63,0.0,0.88651,8e-05,10.20768]
[1776688548713,47.1,75431.91,0.0,0.8873,8e-05,10.15818]
[1776688549720,47.1,75443.24,0.0,0.88817,8e-05,10.10396]
[1776688550727,47.1,75449.91,0.0,0.88867,8e-05,10.07215]
[1776688551734,47.1,75456.13,0.0,0.88914,8e-05,10.04257]
[1776688552741,47.1,75452.87,0.0,0.88889,8e-05,10.05829]
[1776688553747,47.1,75448.61,0.0,0.88857,8e-05,10.07876]
[1776688558943,47.11,75447.24,0.0,0.88846,8e-05,10.08569]
[1776688559042,47.11,75450.1,0.0,0.88867,8e-05,10.07212]
[1776688561804,47.11,75447.39,0.0,0.88846,8e-05,10.08541]
[1776688562816,47.11,75450.9,0.0,0.88873,8e-05,10.06874]
[1776688563819,47.11,75460.31,0.0,0.88944,8e-05,10.02371]
[1776688564826,47.11,75461.01,0.0,0.8895,8e-05,10.02031]
[1776688565833,47.11,75464.33,0.0,0.88974,8e-05,10.00468]
[1776688568853,47.11,75467.62,0.0,0.88998,8e-05,9.98964]
[1776688573889,47.11,75466.97,0.0,0.88991,8e-05,9.99385]
[1776688574895,47.11,75462.69,0.0,0.88959,8e-05,10.01446]
[1776688575903,47.11,75456.95,0.0,0.88915,8e-05,10.04202]
[1776688576910,47.11,75445.38,0.0,0.88827,8e-05,10.09741]
[1776688577917,47.11,75440.86,0.0,0.88793,8e-05,10.11908]
[1776688579933,47.12,75437.38,0.0,0.88766,8e-05,10.13578]
[1776688582954,47.12,75431.56,0.0,0.88722,8e-05,10.16365]
[1776688583961,47.12,75421.76,0.0,0.88647,8e-05,10.21058]
[1776688584968,47.11,75423.38,0.0,0.88659,8e-05,10.2027]
[1776688590008,47.11,75421.88,0.0,0.88649,8e-05,10.2094]
[1776688593024,47.11,75434.29,0.0,0.88748,8e-05,10.1449]
[1776688594031,47.11,75448.57,0.0,0.88857,8e-05,10.07652]
[1776688595038,47.11,75456.7,0.0,0.88919,8e-05,10.03747]
[1776688596045,47.11,75458.0,0.0,0.88929,8e-05,10.03112]
[1776688601085,47.11,75459.24,0.0,0.88938,8e-05,10.02551]
[1776688606119,47.11,75452.56,0.0,0.88886,8e-05,10.05818]
[1776688611155,47.12,75451.33,0.0,0.88876,8e-05,10.06461]
[1776688616193,47.12,75451.97,0.0,0.8888,8e-05,10.06218]
[1776688621265,47.12,75452.38,0.0,0.88882,8e-05,10.06077]
[1776688626299,47.12,75453.3,0.0,0.88889,8e-05,10.05696]
[1776688631333,47.12,75455.42,0.0,0.88904,8e-05,10.04745]
[1776688634355,47.12,75452.35,0.0,0.8888,8e-05,10.06249]
[1776688635362,47.13,75449.11,0.0,0.88855,8e-05,10.07807]
[1776688640397,47.13,75449.39,0.0,0.88857,8e-05,10.07714]
[1776688642411,47.13,75453.34,0.0,0.88886,8e-05,10.05846]
[1776688647446,47.13,75453.81,0.0,0.88889,8e-05,10.0568]
[1776688654495,47.13,75454.86,0.0,0.889,8e-05,10.04786]
[1776688657516,47.13,75458.05,0.0,0.88923,8e-05,10.03299]
[1776688659530,47.13,75453.74,0.0,0.8889,8e-05,10.05382]
[1776688661544,47.13,75451.19,0.0,0.88871,8e-05,10.06619]
[1776688664569,47.14,75441.55,0.0,0.88797,8e-05,10.1125]
[1776688665572,47.14,75437.02,0.0,0.88763,8e-05,10.13418]
[1776688666579,47.14,75431.75,0.0,0.88722,8e-05,10.15938]
[1776688668106,47.14,75431.75,0.0,0.88722,8e-05,10.15938]
[1776688668182,47.13,75431.45,0.0,0.8872,8e-05,10.16077]
[1776688669969,47.13,75432.02,0.0,0.88725,8e-05,10.15798]
[1776688670044,47.13,75431.8,0.0,0.88723,8e-05,10.15899]
[1776688673973,47.13,75432.28,0.0,0.88727,8e-05,10.15652]
[1776688678663,47.13,75417.62,0.0,0.88615,8e-05,10.22645]
[1776688679670,47.13,75404.73,0.0,0.88515,8e-05,10.2884]
[1776688680677,47.13,75402.79,0.0,0.885,8e-05,10.29792]
[1776688685712,47.14,75401.23,0.0,0.88486,8e-05,10.30641]
[1776688686719,47.14,75397.6,0.0,0.88458,8e-05,10.32406]
[1776688687726,47.14,75390.85,0.0,0.88405,8e-05,10.3567]
[1776688691784,47.14,75387.52,0.0,0.88379,8e-05,10.37248]
[1776688696792,47.14,75385.29,0.0,0.88363,8e-05,10.38257]
[1776688697799,47.14,75375.41,0.0,0.88285,8e-05,10.43028]
[1776688698806,47.14,75375.15,0.0,0.88283,8e-05,10.43155]
[1776688700907,47.13,75375.93,0.0,0.88289,8e-05,10.42756]
[1776688700917,47.13,75375.82,0.0,0.88289,8e-05,10.42811]
[1776688702712,47.13,75375.78,0.0,0.88288,8e-05,10.42832]
[1776688704721,47.14,75375.12,0.0,0.88283,8e-05,10.43153]
[1776688704781,47.14,75375.12,0.0,0.88283,8e-05,10.43154]
[1776688709883,47.13,75375.93,0.0,0.8829,8e-05,10.42751]
[1776688710893,47.13,75367.63,0.0,0.88224,8e-05,10.46736]
[1776688711901,47.13,75363.1,0.0,0.88193,8e-05,10.48444]
[1776688712906,47.13,75359.79,0.0,0.88167,8e-05,10.50037]
[1776688715739,47.13,75359.0,0.0,0.88161,8e-05,10.50399]
[1776688715791,47.13,75359.0,0.0,0.88161,8e-05,10.50399]
[1776688715938,47.13,75359.0,0.0,0.88161,8e-05,10.50399]
[1776688715950,47.13,75357.74,0.0,0.88151,8e-05,10.50998]
[1776688716934,47.13,75348.23,0.0,0.88076,8e-05,10.55588]
[1776688717951,47.13,75345.18,0.0,0.88052,8e-05,10.57047]
[1776688718748,47.13,75345.18,0.0,0.88052,8e-05,10.57047]
[1776688718823,47.13,75345.18,0.0,0.88052,8e-05,10.57047]
[1776688718952,47.13,75339.57,0.0,0.88007,8e-05,10.59745]
[1776688720967,47.13,75314.09,0.0,0.87802,8e-05,10.72083]
[1776688722077,47.13,75314.09,0.0,0.87802,8e-05,10.72083]
[1776688722115,47.13,75305.58,0.0,0.87734,8e-05,10.76201]
[1776688723987,47.13,75302.93,0.0,0.87713,8e-05,10.77437]
[1776688726003,47.13,75306.18,0.0,0.8774,8e-05,10.75798]
[1776688727010,47.12,75309.15,0.0,0.87765,8e-05,10.74326]
[1776688730376,47.12,75306.92,0.0,0.87748,8e-05,10.75362]
[1776688730396,47.12,75271.45,0.0,0.87457,8e-05,10.92645]
[1776688731023,47.12,75271.45,0.0,0.87457,8e-05,10.92645]
[1776688731047,47.12,75250.54,0.0,0.87283,8e-05,11.02834]
[1776688731663,47.12,75250.54,0.0,0.87283,8e-05,11.02834]
[1776688732049,47.12,75249.27,0.0,0.87273,8e-05,11.03431]
[1776688733313,47.12,75249.27,0.0,0.87273,8e-05,11.03431]
[1776688733326,47.12,75247.11,0.0,0.87256,8e-05,11.04464]
[1776688734063,47.12,75251.03,0.0,0.87289,8e-05,11.02518]
[1776688736077,47.12,75254.03,0.0,0.87315,8e-05,11.01004]
[1776688738091,47.12,75258.64,0.0,0.87354,8e-05,10.98704]
[1776688740106,47.11,75262.22,0.0,0.87385,8e-05,10.96895]
[1776688741113,47.11,75267.24,0.0,0.87427,8e-05,10.94404]
[1776688742119,47.11,75272.98,0.0,0.87475,8e-05,10.91567]
[1776688743125,47.11,75268.08,0.0,0.87435,8e-05,10.93931]
[1776688744133,47.11,75264.1,0.0,0.87402,8e-05,10.95844]
[1776688747154,47.11,75278.68,0.0,0.87525,8e-05,10.88621]
[1776688748463,47.11,75278.68,0.0,0.87525,8e-05,10.88621]
[1776688748490,47.1,75283.96,0.0,0.87569,8e-05,10.85956]
[1776688752454,47.1,75285.52,0.0,0.87583,8e-05,10.85132]
[1776688753196,47.1,75284.28,0.0,0.87574,8e-05,10.85696]
[1776688756217,47.1,75291.71,0.0,0.87636,8e-05,10.82013]
[1776688759238,47.1,75295.64,0.0,0.87669,8e-05,10.80048]
[1776688760246,47.1,75289.41,0.0,0.87618,8e-05,10.83071]
[1776688760867,47.1,75289.41,0.0,0.87618,8e-05,10.83071]
[1776688760919,47.1,75289.41,0.0,0.87618,8e-05,10.83071]
[1776688760937,47.1,75289.41,0.0,0.87618,8e-05,10.83071]
[1776688766286,47.09,75290.22,0.0,0.87626,8e-05,10.82582]
[1776688766867,47.09,75290.22,0.0,0.87626,8e-05,10.82582]
[1776688766910,47.09,75290.22,0.0,0.87626,8e-05,10.82582]
[1776688766938,47.09,75290.22,0.0,0.87626,8e-05,10.82582]
[1776688775283,47.09,75288.07,0.0,0.87615,8e-05,10.83022]
[1776688775401,47.09,75288.07,0.0,0.87615,8e-05,10.83022]
[1776688775437,47.09,75288.07,0.0,0.87615,8e-05,10.83022]
[1776688775502,47.09,75283.02,0.0,0.87574,8e-05,10.85454]
[1776688780677,47.08,75281.13,0.0,0.8756,8e-05,10.86294]
[1776688780690,47.08,75281.13,0.0,0.8756,8e-05,10.86294]
[1776688780729,47.08,75281.13,0.0,0.8756,8e-05,10.86294]
[1776688781460,47.08,75281.13,0.0,0.8756,8e-05,10.86294]
[1776688781693,47.08,75280.11,0.0,0.87552,8e-05,10.86751]
[1776688784555,47.08,75280.6,0.0,0.87557,8e-05,10.86471]
[1776688784606,47.08,75280.59,0.0,0.87557,8e-05,10.86456]
[1776688784709,47.08,75280.59,0.0,0.87557,8e-05,10.86456]
[1776688785420,47.08,75282.94,0.0,0.87577,8e-05,10.85289]
[1776688785726,47.08,75282.94,0.0,0.87577,8e-05,10.85289]
[1776688785779,47.08,75282.94,0.0,0.87577,8e-05,10.85289]
[1776688785939,47.08,75282.94,0.0,0.87577,8e-05,10.85289]
[1776688786875,47.08,75284.06,0.0,0.87586,8e-05,10.84725]
[1776688786942,47.08,75284.06,0.0,0.87586,8e-05,10.84725]
[1776688787434,47.08,75288.47,0.0,0.87623,8e-05,10.82556]
[1776688788447,47.08,75301.3,0.0,0.87728,8e-05,10.76303]
[1776688789543,47.08,75301.3,0.0,0.87728,8e-05,10.76303]
[1776688789454,47.08,75310.17,0.0,0.878,8e-05,10.71971]
[1776688790461,47.08,75305.28,0.0,0.87761,8e-05,10.74325]
[1776688792272,47.08,75303.11,0.0,0.87743,8e-05,10.7538]
[1776688792477,47.08,75293.75,0.0,0.87667,8e-05,10.79937]
[1776688793211,47.08,75293.75,0.0,0.87667,8e-05,10.79937]
[1776688793316,47.08,75293.75,0.0,0.87667,8e-05,10.79937]
[1776688793435,47.08,75293.75,0.0,0.87667,8e-05,10.79937]
[1776688793484,47.08,75290.31,0.0,0.87639,8e-05,10.81604]
[1776688796505,47.08,75287.58,0.0,0.87617,8e-05,10.82896]
[1776688800534,47.07,75271.23,0.0,0.87483,8e-05,10.90833]
[1776688800729,47.07,75271.23,0.0,0.87483,8e-05,10.90833]
[1776688801251,47.07,75271.23,0.0,0.87483,8e-05,10.90833]
[1776688801541,47.07,75260.75,0.0,0.87397,8e-05,10.95933]
[1776688802549,47.07,75256.25,0.0,0.87359,8e-05,10.98142]
[1776688803556,47.07,75259.97,0.0,0.8739,8e-05,10.96326]
[1776688804331,47.07,75259.97,0.0,0.8739,8e-05,10.96326]
[1776688804563,47.07,75265.71,0.0,0.87438,8e-05,10.93519]
[1776688806577,47.07,75269.16,0.0,0.87467,8e-05,10.9176]
[1776688807584,47.07,75262.81,0.0,0.87415,8e-05,10.94865]
[1776688809604,47.07,75252.4,0.0,0.87328,8e-05,10.99937]
[1776688809816,47.07,75252.4,0.0,0.87328,8e-05,10.99937]
[1776688810611,47.07,75243.69,0.0,0.87255,8e-05,11.04212]
[1776688811617,47.07,75241.68,0.0,0.87239,8e-05,11.05194]
[1776688812624,47.07,75232.9,0.0,0.87165,8e-05,11.09499]
[1776688813478,47.07,75232.9,0.0,0.87165,8e-05,11.09499]
[1776688813631,47.07,75222.79,0.0,0.8708,8e-05,11.14454]
[1776688815436,47.07,75222.79,0.0,0.8708,8e-05,11.14454]
[1776688815457,47.07,75220.97,0.0,0.87065,8e-05,11.15315]
[1776688816652,47.07,75213.85,0.0,0.87005,8e-05,11.18792]
[1776688817659,47.07,75207.58,0.0,0.86952,9e-05,11.21847]
[1776688819298,47.07,75207.58,0.0,0.86952,9e-05,11.21847]
[1776688819357,47.07,75157.86,0.0,0.86523,9e-05,11.46337]
[1776688819752,47.07,75133.59,0.0,0.86311,9e-05,11.58331]
[1776688821009,47.07,75133.59,0.0,0.86311,9e-05,11.58331]
[1776688821275,47.07,75133.59,0.0,0.86311,9e-05,11.58331]
[1776688821320,47.07,75140.72,0.0,0.86374,9e-05,11.54758]
[1776688822149,47.07,75140.72,0.0,0.86374,9e-05,11.54758]
[1776688822169,47.07,75140.88,0.0,0.86376,9e-05,11.5466]
[1776688823933,47.07,75141.92,0.0,0.86385,9e-05,11.54147]
[1776688823981,47.06,75143.01,0.0,0.86395,9e-05,11.53574]
[1776688825192,47.06,75143.01,0.0,0.86395,9e-05,11.53574]
[1776688825721,47.06,75148.44,0.0,0.86443,9e-05,11.50876]
[1776688826728,47.06,75156.51,0.0,0.86514,9e-05,11.46857]
[1776688827736,47.06,75162.13,0.0,0.86564,9e-05,11.44054]
[1776688829751,47.06,75166.26,0.0,0.866,9e-05,11.41973]
[1776688832772,47.06,75160.97,0.0,0.8656,9e-05,11.4403]
[1776688833779,47.06,75152.24,0.0,0.86484,9e-05,11.48305]
[1776688835793,47.05,75151.0,0.0,0.86475,9e-05,11.48832]
[1776688836800,47.05,75141.89,0.0,0.86396,9e-05,11.53285]
[1776688837807,47.05,75135.03,0.0,0.86336,9e-05,11.56667]
[1776688838814,47.05,75133.63,0.0,0.86324,9e-05,11.57344]
[1776688840440,47.05,75133.63,0.0,0.86324,9e-05,11.57344]
[1776688840534,47.05,75138.82,0.0,0.8637,9e-05,11.54739]
[1776688840828,47.05,75151.03,0.0,0.86477,9e-05,11.48707]
[1776688841932,47.05,75151.03,0.0,0.86477,9e-05,11.48707]
[1776688842193,47.05,75151.03,0.0,0.86477,9e-05,11.48707]
[1776688842292,47.05,75159.56,0.0,0.86552,9e-05,11.44451]
[1776688842884,47.05,75163.77,0.0,0.86589,9e-05,11.42353]
[1776688844856,47.05,75167.82,0.0,0.86625,9e-05,11.40336]
[1776688847447,47.05,75167.79,0.0,0.86625,9e-05,11.40335]
[1776688848884,47.05,75145.21,0.0,0.86429,9e-05,11.51437]
[1776688850898,47.04,75140.93,0.0,0.86391,9e-05,11.53541]
[1776688852072,47.04,75140.93,0.0,0.86391,9e-05,11.53541]
[1776688852087,47.04,75140.9,0.0,0.86392,9e-05,11.53525]
[1776688854258,47.04,75140.45,0.0,0.86388,9e-05,11.53732]
[1776688854317,47.04,75141.85,0.0,0.86401,9e-05,11.53024]
[1776688855446,47.04,75141.85,0.0,0.86401,9e-05,11.53024]
[1776688855546,47.04,75155.03,0.0,0.86516,9e-05,11.4648]
[1776688855696,47.04,75155.03,0.0,0.86516,9e-05,11.4648]
[1776688855933,47.04,75163.26,0.0,0.86589,9e-05,11.42393]
[1776688857947,47.04,75165.57,0.0,0.86609,9e-05,11.41219]
[1776688860393,47.04,75165.77,0.0,0.86611,9e-05,11.41103]
[1776688864198,47.04,75164.61,0.0,0.86602,9e-05,11.41608]
[1776688864273,47.04,75164.67,0.0,0.86603,9e-05,11.41562]
[1776688866534,47.04,75165.66,0.0,0.86612,9e-05,11.41056]
[1776688866697,47.03,75165.03,0.0,0.86607,9e-05,11.41352]
[1776688867014,47.03,75154.69,0.0,0.86517,9e-05,11.46457]
[1776688868027,47.03,75155.25,0.0,0.86522,9e-05,11.46175]
[1776688869034,47.03,75160.54,0.0,0.86568,9e-05,11.43539]
[1776688870041,47.03,75166.51,0.0,0.8662,9e-05,11.40573]
[1776688871504,47.03,75166.51,0.0,0.8662,9e-05,11.40573]
[1776688872055,47.03,75170.51,0.0,0.86656,9e-05,11.38568]
[1776688877089,47.03,75174.4,0.0,0.8669,9e-05,11.3659]
[1776688882491,47.03,75173.43,0.0,0.86683,9e-05,11.37021]
[1776688882691,47.03,75173.43,0.0,0.86683,9e-05,11.37021]
[1776688888167,47.03,75173.46,0.0,0.86684,9e-05,11.36924]
[1776688888763,47.03,75173.46,0.0,0.86684,9e-05,11.36924]
[1776688893457,47.02,75173.19,0.0,0.86687,9e-05,11.36542]
[1776688893692,47.02,75173.19,0.0,0.86687,9e-05,11.36542]
[1776688896223,47.02,75187.42,0.0,0.86811,9e-05,11.29475]
[1776688897230,47.02,75192.21,0.0,0.86852,9e-05,11.27115]
[1776688898237,47.02,75196.42,0.0,0.86888,9e-05,11.25045]
[1776688898996,47.02,75196.42,0.0,0.86888,9e-05,11.25045]
[1776688904279,47.02,75193.45,0.0,0.86863,9e-05,11.2649]
[1776688905286,47.02,75186.26,0.0,0.86801,9e-05,11.30035]
[1776688910323,47.02,75190.72,0.0,0.8684,9e-05,11.27826]
[1776688911330,47.02,75198.82,0.0,0.86909,9e-05,11.23837]
[1776688913345,47.02,75201.12,0.0,0.86928,9e-05,11.22718]
[1776688916916,47.02,75200.27,0.0,0.86921,9e-05,11.2316]
[1776688916937,47.02,75200.27,0.0,0.86921,9e-05,11.2316]
[1776688916968,47.02,75200.27,0.0,0.86921,9e-05,11.2316]
[1776688917619,47.02,75200.27,0.0,0.86921,9e-05,11.2316]
[1776688917699,47.02,75200.27,0.0,0.86921,9e-05,11.2316]
[1776688918219,47.02,75200.7,0.0,0.86924,9e-05,11.22954]
[1776688918379,47.02,75199.71,0.0,0.86916,9e-05,11.23447]
[1776688920200,47.02,75200.57,0.0,0.86923,9e-05,11.23028]
[1776688920314,47.02,75200.57,0.0,0.86923,9e-05,11.23028]
[1776688920364,47.02,75200.57,0.0,0.86923,9e-05,11.23028]
[1776688920437,47.02,75200.57,0.0,0.86923,9e-05,11.23028]
[1776688920510,47.02,75199.17,0.0,0.86911,9e-05,11.23722]
[1776688920965,47.02,75199.17,0.0,0.86911,9e-05,11.23722]
[1776688921008,47.02,75199.17,0.0,0.86911,9e-05,11.23722]
[1776688921193,47.02,75199.17,0.0,0.86911,9e-05,11.23722]
[1776688921401,47.02,75198.96,0.0,0.86909,9e-05,11.2383]
[1776688922757,47.02,75198.54,0.0,0.86905,9e-05,11.2404]
[1776688922940,47.02,75198.54,0.0,0.86905,9e-05,11.2404]
[1776688927377,47.02,75201.58,0.0,0.86931,9e-05,11.22558]
[1776688927422,47.02,75201.58,0.0,0.86931,9e-05,11.22558]
[1776688927446,47.02,75201.58,0.0,0.86931,9e-05,11.22558]
[1776688928001,47.02,75201.65,0.0,0.86932,9e-05,11.22529]
[1776688928192,47.02,75201.65,0.0,0.86932,9e-05,11.22529]
[1776688928248,47.02,75201.65,0.0,0.86932,9e-05,11.22529]
[1776688928329,47.02,75201.65,0.0,0.86932,9e-05,11.22529]
[1776688928432,47.02,75201.65,0.0,0.86932,9e-05,11.22529]
[1776688928693,47.02,75201.65,0.0,0.86932,9e-05,11.22529]
[1776688928708,47.02,75197.75,0.0,0.86898,9e-05,11.24454]
[1776688932499,47.02,75196.27,0.0,0.86886,9e-05,11.25184]
[1776688932538,47.02,75196.27,0.0,0.86886,9e-05,11.25184]
[1776688932685,47.02,75196.27,0.0,0.86886,9e-05,11.25184]
[1776688938522,47.02,75193.02,0.0,0.86858,9e-05,11.26781]
[1776688942922,47.02,75194.75,0.0,0.86873,9e-05,11.25915]
[1776688942936,47.02,75194.75,0.0,0.86873,9e-05,11.25915]
[1776688942967,47.02,75194.75,0.0,0.86873,9e-05,11.25915]
[1776688943521,47.02,75194.75,0.0,0.86873,9e-05,11.25915]
[1776688943610,47.02,75194.75,0.0,0.86873,9e-05,11.25915]
[1776688943696,47.02,75194.75,0.0,0.86873,9e-05,11.25915]
[1776688943622,47.02,75194.59,0.0,0.86871,9e-05,11.25992]
[1776688946578,47.02,75189.83,0.0,0.86831,9e-05,11.28327]
[1776688948592,47.02,75185.46,0.0,0.86793,9e-05,11.30467]
[1776688949194,47.02,75185.46,0.0,0.86793,9e-05,11.30467]
[1776688949276,47.02,75185.46,0.0,0.86793,9e-05,11.30467]
[1776688949437,47.02,75185.46,0.0,0.86793,9e-05,11.30467]
[1776688950600,47.02,75184.57,0.0,0.86786,9e-05,11.30897]
[1776688950652,47.02,75184.57,0.0,0.86786,9e-05,11.30897]
[1776688950696,47.02,75184.57,0.0,0.86786,9e-05,11.30897]
[1776688950702,47.02,75184.5,0.0,0.86786,9e-05,11.30923]
[1776688952623,47.02,75178.9,0.0,0.86742,9e-05,11.33185]
[1776688954763,47.02,75178.54,0.0,0.86739,9e-05,11.3335]
[1776688954940,47.02,75178.0,0.0,0.86735,9e-05,11.33604]
[1776688960680,47.02,75175.02,0.0,0.8671,9e-05,11.34995]
[1776688962694,47.02,75179.2,0.0,0.86747,9e-05,11.32908]
[1776688963703,47.02,75186.52,0.0,0.8681,9e-05,11.29289]
[1776688964903,47.02,75189.72,0.0,0.86838,9e-05,11.27707]
[1776688964938,47.02,75189.72,0.0,0.86838,9e-05,11.27707]
[1776688965032,47.02,75189.72,0.0,0.86838,9e-05,11.27707]
[1776688965442,47.02,75189.72,0.0,0.86838,9e-05,11.27707]
[1776688965692,47.02,75189.72,0.0,0.86838,9e-05,11.27707]
[1776688965967,47.02,75189.5,0.0,0.86836,9e-05,11.27813]
[1776688966041,47.02,75189.5,0.0,0.86836,9e-05,11.27813]
[1776688966190,47.02,75189.5,0.0,0.86836,9e-05,11.27813]
[1776688966291,47.02,75189.5,0.0,0.86836,9e-05,11.27809]
[1776688968341,47.02,75189.86,0.0,0.86839,9e-05,11.27629]
[1776688973772,47.02,75192.0,0.0,0.86858,9e-05,11.2655]
[1776688974780,47.02,75203.82,0.0,0.86959,9e-05,11.20727]
[1776688975786,47.02,75206.97,0.0,0.86986,9e-05,11.19183]
[1776688978394,47.02,75208.57,0.0,0.86999,9e-05,11.18413]
[1776688978400,47.02,75208.57,0.0,0.86999,9e-05,11.18413]
[1776688978436,47.02,75208.57,0.0,0.86999,9e-05,11.18413]
[1776688980131,47.02,75196.7,0.0,0.86897,9e-05,11.24275]
[1776688982336,47.02,75195.42,0.0,0.86886,9e-05,11.24905]
[1776688982379,47.02,75195.42,0.0,0.86886,9e-05,11.24905]
[1776688982440,47.02,75195.42,0.0,0.86886,9e-05,11.24905]
[1776688982731,47.02,75195.42,0.0,0.86886,9e-05,11.24905]
[1776688982539,47.02,75195.15,0.0,0.86884,9e-05,11.2504]
[1776688982952,47.02,75195.15,0.0,0.86884,9e-05,11.2504]
[1776688983037,47.02,75197.85,0.0,0.86907,9e-05,11.23714]
[1776688983841,47.02,75202.98,0.0,0.86951,9e-05,11.21189]
[1776688985999,47.02,75205.33,0.0,0.86971,9e-05,11.20037]
[1776688986003,47.02,75205.33,0.0,0.86971,9e-05,11.20037]
[1776688986197,47.02,75205.33,0.0,0.86971,9e-05,11.20037]
[1776688989146,47.02,75200.61,0.0,0.8693,9e-05,11.22385]
[1776688989195,47.02,75200.61,0.0,0.8693,9e-05,11.22385]
[1776688989247,47.02,75202.66,0.0,0.86947,9e-05,11.21387]
[1776688991870,47.02,75202.22,0.0,0.86944,9e-05,11.2161]
[1776688991960,47.02,75202.22,0.0,0.86944,9e-05,11.2161]
[1776688992039,47.02,75203.49,0.0,0.86954,9e-05,11.20991]
[1776688993672,47.02,75203.49,0.0,0.86954,9e-05,11.20991]
[1776688993695,47.02,75203.49,0.0,0.86954,9e-05,11.20991]
[1776688995776,47.02,75204.93,0.0,0.86966,9e-05,11.20296]
[1776688998955,47.02,75207.47,0.0,0.86988,9e-05,11.19079]
[1776688999109,47.02,75207.47,0.0,0.86988,9e-05,11.19079]
[1776688999209,47.02,75207.47,0.0,0.86988,9e-05,11.19079]
[1776688999296,47.02,75207.47,0.0,0.86988,9e-05,11.19079]
[1776688999332,47.02,75207.47,0.0,0.86988,9e-05,11.19079]
[1776688999443,47.02,75207.47,0.0,0.86988,9e-05,11.19079]
[1776688999539,47.02,75207.44,0.0,0.86987,9e-05,11.19113]
[1776689004989,47.02,75209.87,0.0,0.87007,9e-05,11.17977]
[1776689010110,47.03,75210.17,0.0,0.87008,9e-05,11.17879]
[1776689010202,47.03,75210.17,0.0,0.87008,9e-05,11.17879]
[1776689010274,47.03,75210.06,0.0,0.87007,9e-05,11.17959]
[1776689013837,47.03,75210.48,0.0,0.87015,9e-05,11.17297]
[1776689013936,47.03,75210.58,0.0,0.87015,9e-05,11.17261]
[1776689013945,47.03,75210.58,0.0,0.87015,9e-05,11.17261]
[1776689017855,47.03,75210.68,0.0,0.87015,9e-05,11.17267]
[1776689017938,47.03,75210.68,0.0,0.87015,9e-05,11.17267]
[1776689021105,47.03,75218.39,0.0,0.8708,8e-05,11.13517]
[1776689022112,47.03,75222.24,0.0,0.87113,8e-05,11.116]
[1776689023122,47.03,75234.43,0.0,0.87216,8e-05,11.05615]
[1776689024129,47.03,75239.68,0.0,0.8726,8e-05,11.03013]
[1776689029164,47.03,75242.29,0.0,0.87283,8e-05,11.0171]
[1776689032185,47.03,75247.25,0.0,0.87324,8e-05,10.9927]
[1776689033054,47.03,75247.25,0.0,0.87324,8e-05,10.9927]
[1776689033099,47.03,75247.25,0.0,0.87324,8e-05,10.9927]
[1776689033198,47.03,75247.25,0.0,0.87324,8e-05,10.9927]
[1776689035207,47.03,75251.55,0.0,0.8736,8e-05,10.9716]
[1776689036214,47.03,75255.81,0.0,0.87396,8e-05,10.95077]
[1776689039236,47.03,75263.82,0.0,0.87462,8e-05,10.91177]
[1776689040571,47.03,75263.82,0.0,0.87462,8e-05,10.91177]
[1776689040623,47.03,75263.82,0.0,0.87462,8e-05,10.91177]
[1776689040711,47.03,75263.82,0.0,0.87462,8e-05,10.91177]
[1776689041086,47.03,75264.0,0.0,0.87463,8e-05,10.91101]
[1776689041199,47.03,75264.0,0.0,0.87463,8e-05,10.91101]
[1776689041249,47.03,75259.72,0.0,0.87427,8e-05,10.93208]
[1776689045279,47.03,75263.86,0.0,0.87461,8e-05,10.91221]
[1776689050155,47.03,75266.9,0.0,0.87485,8e-05,10.89787]
[1776689050194,47.03,75266.9,0.0,0.87485,8e-05,10.89787]
[1776689051748,47.03,75266.97,0.0,0.87486,8e-05,10.89766]
[1776689051806,47.03,75266.97,0.0,0.87486,8e-05,10.89766]
[1776689051823,47.03,75266.9,0.0,0.87485,8e-05,10.89815]
[1776689051939,47.03,75266.9,0.0,0.87485,8e-05,10.89815]
[1776689054313,47.03,75267.47,0.0,0.87489,8e-05,10.89563]
[1776689057262,47.04,75265.17,0.0,0.87469,8e-05,10.9073]
[1776689057314,47.04,75265.17,0.0,0.87469,8e-05,10.9073]
[1776689057446,47.04,75265.17,0.0,0.87469,8e-05,10.9073]
[1776689058517,47.04,75265.35,0.0,0.87471,8e-05,10.90655]
[1776689058560,47.04,75265.35,0.0,0.87471,8e-05,10.90655]
[1776689058701,47.04,75265.35,0.0,0.87471,8e-05,10.90655]
[1776689058802,47.04,75264.69,0.0,0.87465,8e-05,10.90991]
[1776689064220,47.04,75264.39,0.0,0.87461,8e-05,10.91221]
[1776689064407,47.04,75264.39,0.0,0.87461,8e-05,10.91221]
[1776689064444,47.04,75264.39,0.0,0.87461,8e-05,10.91221]
[1776689064503,47.04,75264.39,0.0,0.87461,8e-05,10.91221]
[1776689064546,47.04,75264.39,0.0,0.87461,8e-05,10.91221]
[1776689064692,47.04,75264.39,0.0,0.87461,8e-05,10.91221]
[1776689064739,47.04,75264.39,0.0,0.87461,8e-05,10.91235]
[1776689065801,47.04,75264.39,0.0,0.87461,8e-05,10.91235]
[1776689065941,47.04,75265.64,0.0,0.87471,8e-05,10.90637]
[1776689066426,47.04,75266.32,0.0,0.87476,8e-05,10.9032]
[1776689071461,47.04,75267.97,0.0,0.87493,8e-05,10.89114]
[1776689078510,47.05,75269.02,0.0,0.875,8e-05,10.88727]
[1776689079871,47.05,75269.02,0.0,0.875,8e-05,10.88727]
[1776689079941,47.05,75269.13,0.0,0.875,8e-05,10.88692]
[1776689081215,47.05,75269.17,0.0,0.875,8e-05,10.88692]
[1776689081228,47.05,75269.17,0.0,0.875,8e-05,10.88692]
[1776689081434,47.05,75269.17,0.0,0.875,8e-05,10.88692]
[1776689081532,47.05,75269.65,0.0,0.87504,8e-05,10.88476]
[1776689084249,47.05,75269.61,0.0,0.87503,8e-05,10.88515]
[1776689087473,47.05,75270.4,0.0,0.87509,8e-05,10.88209]
[1776689087484,47.05,75270.4,0.0,0.87509,8e-05,10.88209]
[1776689087692,47.05,75270.4,0.0,0.87509,8e-05,10.88209]
[1776689088581,47.05,75261.88,0.0,0.87437,8e-05,10.92416]
[1776689089825,47.05,75261.88,0.0,0.87437,8e-05,10.92416]
[1776689089867,47.05,75261.88,0.0,0.87437,8e-05,10.92416]
[1776689089938,47.06,75261.13,0.0,0.87431,8e-05,10.92796]
[1776689090595,47.06,75261.17,0.0,0.87431,8e-05,10.9279]
[1776689092079,47.06,75258.87,0.0,0.87412,8e-05,10.93929]
[1776689092133,47.06,75258.87,0.0,0.87412,8e-05,10.93929]
[1776689092190,47.06,75258.87,0.0,0.87412,8e-05,10.93929]
[1776689098652,47.06,75244.73,0.0,0.87293,8e-05,11.00919]
[1776689099659,47.06,75240.47,0.0,0.87257,8e-05,11.03026]
[1776689100666,47.06,75246.67,0.0,0.87308,8e-05,11.00006]
[1776689101593,47.06,75246.67,0.0,0.87308,8e-05,11.00006]
[1776689101632,47.06,75246.67,0.0,0.87308,8e-05,11.00006]
[1776689101696,47.06,75246.67,0.0,0.87308,8e-05,11.00006]
[1776689101798,47.06,75253.61,0.0,0.87366,8e-05,10.9661]
[1776689102681,47.06,75258.03,0.0,0.87403,8e-05,10.94454]
[1776689103688,47.06,75270.54,0.0,0.87506,8e-05,10.88346]
[1776689104696,47.06,75274.11,0.0,0.87536,8e-05,10.86621]
[1776689106725,47.06,75274.69,0.0,0.8754,8e-05,10.8636]
[1776689106780,47.06,75274.69,0.0,0.8754,8e-05,10.8636]
[1776689106937,47.06,75274.69,0.0,0.8754,8e-05,10.8636]
[1776689106799,47.06,75276.48,0.0,0.87554,8e-05,10.85507]
[1776689110499,47.06,75278.32,0.0,0.87568,8e-05,10.8468]
[1776689110551,47.06,75278.32,0.0,0.87568,8e-05,10.8468]
[1776689110687,47.06,75278.32,0.0,0.87568,8e-05,10.8468]
[1776689114767,47.07,75273.24,0.0,0.87525,8e-05,10.87282]
[1776689115429,47.07,75273.24,0.0,0.87525,8e-05,10.87282]
[1776689115435,47.07,75273.24,0.0,0.87525,8e-05,10.87282]
[1776689115690,47.07,75273.24,0.0,0.87525,8e-05,10.87282]
[1776689115774,47.07,75269.24,0.0,0.87491,8e-05,10.89257]
[1776689116148,47.07,75269.24,0.0,0.87491,8e-05,10.89257]
[1776689116194,47.07,75269.24,0.0,0.87491,8e-05,10.89257]
[1776689116385,47.07,75269.24,0.0,0.87491,8e-05,10.89257]
[1776689116425,47.07,75269.24,0.0,0.87491,8e-05,10.89257]
[1776689116439,47.07,75269.24,0.0,0.87491,8e-05,10.89257]
[1776689116781,47.07,75265.63,0.0,0.87461,8e-05,10.9104]
[1776689118795,47.07,75269.42,0.0,0.87492,8e-05,10.89218]
[1776689122370,47.07,75271.24,0.0,0.87506,8e-05,10.88384]
[1776689122418,47.07,75271.24,0.0,0.87506,8e-05,10.88384]
[1776689122438,47.07,75271.24,0.0,0.87506,8e-05,10.88384]
[1776689123099,47.07,75271.37,0.0,0.87507,8e-05,10.8834]
[1776689123151,47.07,75271.37,0.0,0.87507,8e-05,10.8834]
[1776689123200,47.07,75271.37,0.0,0.87507,8e-05,10.8834]
[1776689123829,47.07,75271.92,0.0,0.87511,8e-05,10.88091]
[1776689126851,47.08,75266.76,0.0,0.87467,8e-05,10.90671]
[1776689128130,47.08,75269.35,0.0,0.87489,8e-05,10.89422]
[1776689128191,47.08,75269.35,0.0,0.87489,8e-05,10.89422]
[1776689128194,47.08,75269.35,0.0,0.87489,8e-05,10.89422]
[1776689129132,47.08,75271.46,0.0,0.87506,8e-05,10.88409]
[1776689129185,47.08,75271.46,0.0,0.87506,8e-05,10.88409]
[1776689129334,47.08,75271.46,0.0,0.87506,8e-05,10.88409]
[1776689129872,47.08,75276.33,0.0,0.87546,8e-05,10.86051]
[1776689132456,47.08,75279.95,0.0,0.87579,8e-05,10.83852]
[1776689132893,47.08,75276.19,0.0,0.87548,8e-05,10.85714]
[1776689137928,47.08,75277.02,0.0,0.87553,8e-05,10.85426]
[1776689140786,47.09,75277.52,0.0,0.87556,8e-05,10.85228]
[1776689140838,47.09,75277.52,0.0,0.87556,8e-05,10.85228]
[1776689140938,47.09,75277.52,0.0,0.87556,8e-05,10.85228]
[1776689140949,47.09,75277.43,0.0,0.87555,8e-05,10.85295]
[1776689145989,47.09,75269.19,0.0,0.87485,8e-05,10.89433]
[1776689146996,47.09,75252.28,0.0,0.87344,8e-05,10.97717]
[1776689148006,47.09,75256.56,0.0,0.8738,8e-05,10.95628]
[1776689149502,47.09,75256.56,0.0,0.8738,8e-05,10.95628]
[1776689149546,47.09,75256.56,0.0,0.8738,8e-05,10.95628]
[1776689149693,47.09,75256.56,0.0,0.8738,8e-05,10.95628]
[1776689149782,47.09,75259.19,0.0,0.87401,8e-05,10.94359]
[1776689155081,47.09,75268.65,0.0,0.87479,8e-05,10.89784]
[1776689156575,47.09,75268.65,0.0,0.87479,8e-05,10.89784]
[1776689156602,47.09,75268.65,0.0,0.87479,8e-05,10.89784]
[1776689156694,47.09,75268.65,0.0,0.87479,8e-05,10.89784]
[1776689156794,47.09,75272.54,0.0,0.87511,8e-05,10.87911]
[1776689161562,47.1,75272.95,0.0,0.87513,8e-05,10.8777]
[1776689161578,47.1,75272.95,0.0,0.87513,8e-05,10.8777]
[1776689161701,47.1,75272.95,0.0,0.87513,8e-05,10.8777]
[1776689161775,47.1,75278.03,0.0,0.87554,8e-05,10.8533]
[1776689167164,47.1,75275.37,0.0,0.87531,8e-05,10.86742]
[1776689172204,47.11,75276.03,0.0,0.87534,8e-05,10.86525]
[1776689173487,47.11,75276.03,0.0,0.87534,8e-05,10.86525]
[1776689173532,47.11,75276.03,0.0,0.87534,8e-05,10.86525]
[1776689173584,47.11,75271.83,0.0,0.87499,8e-05,10.88618]
[1776689175594,47.11,75272.43,0.0,0.87504,8e-05,10.88343]
[1776689175676,47.11,75272.26,0.0,0.87502,8e-05,10.88445]
[1776689182277,47.11,75274.98,0.0,0.87522,8e-05,10.8725]
[1776689186010,47.11,75274.74,0.0,0.87519,8e-05,10.87406]
[1776689186059,47.11,75274.74,0.0,0.87519,8e-05,10.87406]
[1776689186036,47.11,75274.74,0.0,0.87519,8e-05,10.87425]
[1776689186855,47.11,75274.74,0.0,0.87519,8e-05,10.87425]
[1776689186867,47.11,75287.48,0.0,0.87624,8e-05,10.8123]
[1776689187312,47.12,75290.22,0.0,0.87646,8e-05,10.79902]
[1776689188318,47.12,75284.01,0.0,0.87595,8e-05,10.82958]
[1776689189586,47.12,75284.01,0.0,0.87595,8e-05,10.82958]
[1776689190513,47.12,75282.7,0.0,0.87583,8e-05,10.83622]
[1776689190526,47.12,75281.25,0.0,0.87571,8e-05,10.84353]
[1776689196375,47.12,75283.95,0.0,0.87595,8e-05,10.82696]
[1776689197123,47.12,75283.95,0.0,0.87595,8e-05,10.82696]
[1776689197175,47.12,75283.95,0.0,0.87595,8e-05,10.82696]
[1776689197198,47.12,75283.95,0.0,0.87595,8e-05,10.82696]
[1776689197382,47.12,75283.39,0.0,0.8759,8e-05,10.82994]
[1776689202417,47.13,75282.49,0.0,0.87581,8e-05,10.83553]
[1776689203797,47.13,75282.49,0.0,0.87581,8e-05,10.83553]
[1776689203849,47.13,75282.49,0.0,0.87581,8e-05,10.83553]
[1776689203937,47.13,75282.49,0.0,0.87581,8e-05,10.83553]
[1776689204011,47.13,75282.35,0.0,0.8758,8e-05,10.83644]
[1776689204431,47.13,75278.77,0.0,0.8755,8e-05,10.85413]
[1776689210473,47.13,75276.75,0.0,0.87531,8e-05,10.86514]
[1776689213494,47.13,75271.13,0.0,0.87484,8e-05,10.8931]
[1776689218531,47.14,75272.45,0.0,0.87494,8e-05,10.88733]
[1776689221550,47.14,75275.82,0.0,0.87521,8e-05,10.87131]
[1776689223564,47.14,75267.41,0.0,0.87451,8e-05,10.91269]
[1776689224571,47.14,75266.14,0.0,0.8744,8e-05,10.919]
[1776689225578,47.14,75271.33,0.0,0.87482,8e-05,10.89398]
[1776689226584,47.14,75275.24,0.0,0.87515,8e-05,10.87504]
[1776689227592,47.14,75272.02,0.0,0.87488,8e-05,10.89092]
[1776689230612,47.14,75275.01,0.0,0.87512,8e-05,10.87678]
[1776689236655,47.15,75276.05,0.0,0.87518,8e-05,10.87276]
[1776689242697,47.15,75273.75,0.0,0.87498,8e-05,10.88496]
[1776689247732,47.15,75274.45,0.0,0.87502,8e-05,10.88231]
[1776689251759,47.16,75269.94,0.0,0.87468,8e-05,10.90017]
[1776689252767,47.16,75263.13,0.0,0.87412,8e-05,10.93355]
[1776689258809,47.16,75265.1,0.0,0.87427,8e-05,10.92449]
[1776689259816,47.16,75269.65,0.0,0.87465,8e-05,10.90239]
[1776689261830,47.16,75272.41,0.0,0.87487,8e-05,10.88921]
[1776689266866,47.16,75271.39,0.0,0.87477,8e-05,10.89496]
[1776689271900,47.16,75273.76,0.0,0.87496,8e-05,10.8842]
[1776689276934,47.17,75275.73,0.0,0.87511,8e-05,10.87543]
[1776689282977,47.17,75278.08,0.0,0.87528,8e-05,10.86507]
[1776689287005,47.17,75281.58,0.0,0.87556,8e-05,10.84876]
[1776689292040,47.18,75281.24,0.0,0.87551,8e-05,10.8514]
[1776689297075,47.18,75282.66,0.0,0.87561,8e-05,10.84544]
[1776689303117,47.18,75283.18,0.0,0.87564,8e-05,10.84411]
[1776689305131,47.19,75287.7,0.0,0.876,8e-05,10.82252]
[1776689307145,47.19,75281.43,0.0,0.87548,8e-05,10.8535]
[1776689308152,47.19,75272.67,0.0,0.87475,8e-05,10.89637]
[1776689310167,47.19,75270.91,0.0,0.8746,8e-05,10.90517]
[1776689315202,47.19,75271.81,0.0,0.87471,8e-05,10.89655]
[1776689319230,47.19,75275.27,0.0,0.87499,8e-05,10.88021]
[1776689324265,47.19,75280.42,0.0,0.8754,8e-05,10.85593]
[1776689325275,47.19,75283.61,0.0,0.87566,8e-05,10.84057]
[1776689326278,47.2,75290.01,0.0,0.87618,8e-05,10.80961]
[1776689328293,47.2,75289.39,0.0,0.87613,8e-05,10.8131]
[1776689333328,47.2,75290.45,0.0,0.87619,8e-05,10.8092]
[1776689336349,47.2,75293.87,0.0,0.87646,8e-05,10.79332]
[1776689338370,47.21,75296.66,0.0,0.87668,8e-05,10.78027]
[1776689339373,47.21,75308.83,0.0,0.87767,8e-05,10.7214]
[1776689341387,47.21,75312.06,0.0,0.87792,8e-05,10.70638]
[1776689342395,47.21,75314.88,0.0,0.87814,8e-05,10.69307]
[1776689343402,47.21,75319.51,0.0,0.87851,8e-05,10.67101]
[1776689345416,47.21,75322.73,0.0,0.87875,8e-05,10.6563]
[1776689348437,47.22,75329.1,0.0,0.87925,8e-05,10.62625]
[1776689349444,47.22,75333.12,0.0,0.87957,8e-05,10.6071]
[1776689350809,47.22,75336.32,0.0,0.87982,8e-05,10.59196]
[1776689352465,47.22,75341.91,0.0,0.88026,8e-05,10.56567]
[1776689353472,47.22,75346.56,0.0,0.88062,8e-05,10.5436]
[1776689354478,47.24,75349.98,0.0,0.88083,8e-05,10.53141]
[1776689355486,47.24,75354.46,0.0,0.88118,8e-05,10.51001]
[1776689356493,47.24,75358.87,0.0,0.88153,8e-05,10.489]
[1776689357499,47.24,75356.35,0.0,0.88132,8e-05,10.50145]
[1776689359238,47.24,75356.35,0.0,0.88132,8e-05,10.50145]
[1776689358506,47.24,75353.55,0.0,0.88109,8e-05,10.51524]
[1776689359278,47.24,75353.55,0.0,0.88109,8e-05,10.51524]
[1776689359439,47.24,75353.55,0.0,0.88109,8e-05,10.51524]
[1776689364549,47.27,75348.62,0.0,0.88054,8e-05,10.54918]
[1776689369584,47.28,75350.03,0.0,0.88062,8e-05,10.54443]
[1776689374921,47.32,75352.55,0.0,0.88066,8e-05,10.54012]
[1776689380661,47.35,75347.72,0.0,0.88016,8e-05,10.57044]
[1776689382675,47.35,75344.45,0.0,0.87989,8e-05,10.58692]
[1776689387709,47.36,75345.08,0.0,0.87991,8e-05,10.58562]
[1776689392747,47.36,75345.99,0.0,0.87996,8e-05,10.5829]
[1776689397782,47.37,75345.92,0.0,0.87993,8e-05,10.5849]
[1776689401814,47.37,75351.1,0.0,0.88032,8e-05,10.56122]
[1776689404836,47.37,75354.11,0.0,0.88054,8e-05,10.54778]
[1776689409872,47.38,75354.12,0.0,0.88051,8e-05,10.5496]
[1776689412894,47.38,75361.97,0.0,0.88112,8e-05,10.51292]
[1776689413906,47.38,75369.67,0.0,0.88172,8e-05,10.47609]
[1776689414912,47.39,75380.13,0.0,0.88254,8e-05,10.4261]
[1776689415919,47.39,75380.53,0.0,0.88257,8e-05,10.42451]
[1776689416925,47.39,75384.2,0.0,0.88285,8e-05,10.40724]
[1776689418121,47.39,75384.2,0.0,0.88285,8e-05,10.40724]
[1776689418141,47.39,75388.31,0.0,0.88317,8e-05,10.38788]
[1776689418940,47.39,75391.68,0.0,0.88343,8e-05,10.37212]
[1776689419982,47.39,75391.68,0.0,0.88343,8e-05,10.37212]
[1776689420003,47.39,75395.77,0.0,0.88374,8e-05,10.35274]
[1776689421961,47.39,75398.26,0.0,0.88393,8e-05,10.34132]
[1776689422968,47.39,75394.43,0.0,0.88363,8e-05,10.35993]
[1776689423971,47.39,75394.43,0.0,0.88363,8e-05,10.35993]
[1776689425989,47.4,75386.17,0.0,0.88297,8e-05,10.40042]
[1776689426997,47.4,75382.92,0.0,0.8827,8e-05,10.41639]
[1776689428010,47.4,75385.52,0.0,0.8829,8e-05,10.40427]
[1776689429012,47.4,75380.52,0.0,0.8825,8e-05,10.42865]
[1776689432034,47.4,75375.63,0.0,0.88215,8e-05,10.44838]
[1776689435055,47.41,75382.16,0.0,0.88265,8e-05,10.41798]
[1776689436062,47.41,75387.35,0.0,0.88305,8e-05,10.39345]
[1776689437069,47.41,75392.28,0.0,0.88343,8e-05,10.37022]
[1776689438076,47.41,75389.22,0.0,0.88318,8e-05,10.38532]
[1776689439083,47.41,75383.73,0.0,0.88274,8e-05,10.41205]
[1776689444118,47.42,75385.32,0.0,0.88284,8e-05,10.40629]
[1776689445125,47.42,75376.52,0.0,0.88214,8e-05,10.44889]
[1776689446132,47.42,75373.96,0.0,0.88193,8e-05,10.46149]
[1776689447139,47.42,75382.68,0.0,0.88262,8e-05,10.41994]
[1776689448150,47.42,75385.65,0.0,0.88284,8e-05,10.40605]
[1776689451168,47.43,75388.16,0.0,0.88302,8e-05,10.39512]
[1776689452174,47.43,75391.67,0.0,0.88329,8e-05,10.3787]
[1776689455195,47.43,75394.55,0.0,0.8835,8e-05,10.36615]
[1776689456202,47.43,75398.55,0.0,0.8838,8e-05,10.34743]
[1776689458216,47.44,75403.5,0.0,0.88417,8e-05,10.32469]
[1776689460230,47.46,75408.55,0.0,0.88447,8e-05,10.30632]
[1776689462244,47.48,75411.58,0.0,0.88461,8e-05,10.29811]
[1776689464261,47.5,75413.99,0.0,0.88469,8e-05,10.29305]
[1776689465266,47.51,75406.12,0.0,0.88403,8e-05,10.33384]
[1776689466272,47.51,75399.23,0.0,0.88349,8e-05,10.36703]
[1776689467280,47.51,75392.74,0.0,0.88298,8e-05,10.39828]
[1776689469294,47.51,75395.53,0.0,0.88319,8e-05,10.38567]
[1776689474329,47.52,75395.58,0.0,0.88316,8e-05,10.38737]
[1776689477351,47.52,75387.19,0.0,0.88249,8e-05,10.42867]
[1776689478358,47.52,75383.64,0.0,0.8822,8e-05,10.44599]
[1776689482385,47.53,75375.93,0.0,0.88158,8e-05,10.48411]
[1776689483393,47.53,75368.67,0.0,0.881,8e-05,10.51916]
[1776689488428,47.53,75364.88,0.0,0.88068,8e-05,10.53835]
[1776689489435,47.53,75360.83,0.0,0.88036,8e-05,10.55797]
[1776689491450,47.53,75360.54,0.0,0.88038,8e-05,10.55484]
[1776689494471,47.54,75353.84,0.0,0.87983,8e-05,10.58799]
[1776689499505,47.54,75354.65,0.0,0.87987,8e-05,10.58548]
[1776689504541,47.55,75354.3,0.0,0.87982,8e-05,10.5885]
[1776689507562,47.55,75351.26,0.0,0.87956,8e-05,10.60415]
[1776689510582,47.55,75356.66,0.0,0.87999,8e-05,10.57869]
[1776689513604,47.55,75360.21,0.0,0.88026,8e-05,10.56237]
[1776689517632,47.55,75357.35,0.0,0.88002,8e-05,10.57671]
[1776689522667,47.56,75360.0,0.0,0.88021,8e-05,10.56539]
[1776689527702,47.56,75369.82,0.0,0.88096,8e-05,10.51955]
[1776689528709,47.56,75380.79,0.0,0.88183,8e-05,10.46714]
[1776689530143,47.56,75384.68,0.0,0.88213,8e-05,10.44875]
[1776689535760,47.58,75384.68,0.0,0.88203,8e-05,10.45473]
[1776689540795,47.6,75382.63,0.0,0.88182,8e-05,10.46799]
[1776689545830,47.6,75383.23,0.0,0.88185,8e-05,10.46626]
[1776689548851,47.6,75385.99,0.0,0.88205,8e-05,10.45377]
[1776689550865,47.6,75383.25,0.0,0.88183,8e-05,10.46737]
[1776689555905,47.62,75383.86,0.0,0.88184,8e-05,10.46501]
[1776689559931,47.62,75380.19,0.0,0.88153,8e-05,10.48346]
[1776689560937,47.63,75363.69,0.0,0.88022,8e-05,10.56287]
[1776689561944,47.63,75359.1,0.0,0.87985,8e-05,10.58517]
[1776689563958,47.63,75349.06,0.0,0.87904,8e-05,10.63424]
[1776689564965,47.63,75334.46,0.0,0.87786,8e-05,10.70478]
[1776689565972,47.63,75327.4,0.0,0.87729,8e-05,10.73903]
[1776689566765,47.63,75327.4,0.0,0.87729,8e-05,10.73903]
[1776689566932,47.63,75327.4,0.0,0.87729,8e-05,10.73903]
[1776689566979,47.63,75340.26,0.0,0.87832,8e-05,10.67742]
[1776689567987,47.63,75346.0,0.0,0.87877,8e-05,10.65017]
[1776689570213,47.64,75346.41,0.0,0.8788,8e-05,10.64857]
[1776689570241,47.64,75348.73,0.0,0.87898,8e-05,10.6378]
[1776689572220,47.64,75347.19,0.0,0.87885,8e-05,10.64559]
[1776689572307,47.64,75347.03,0.0,0.87883,8e-05,10.64673]
[1776689578072,47.65,75347.89,0.0,0.87886,8e-05,10.64491]
[1776689583109,47.65,75351.56,0.0,0.87913,8e-05,10.62921]
[1776689586133,47.66,75346.91,0.0,0.87873,8e-05,10.65275]
[1776689590134,47.66,75346.57,0.0,0.87869,8e-05,10.6555]
[1776689590156,47.66,75346.57,0.0,0.87869,8e-05,10.6555]
[1776689590201,47.66,75346.57,0.0,0.87869,8e-05,10.6555]
[1776689590235,47.66,75346.61,0.0,0.87869,8e-05,10.65568]
[1776689596209,47.67,75347.87,0.0,0.87875,8e-05,10.65196]
[1776689601244,47.68,75348.73,0.0,0.87879,8e-05,10.64982]
[1776689606278,47.68,75349.49,0.0,0.87881,8e-05,10.6482]
[1776689607286,47.69,75353.79,0.0,0.87915,8e-05,10.62798]
[1776689608293,47.69,75358.04,0.0,0.87948,8e-05,10.60805]
[1776689608993,47.69,75358.04,0.0,0.87948,8e-05,10.60805]
[1776689609043,47.69,75358.04,0.0,0.87948,8e-05,10.60805]
[1776689609194,47.69,75358.04,0.0,0.87948,8e-05,10.60805]
[1776689609300,47.69,75356.93,0.0,0.87939,8e-05,10.61384]
[1776689614335,47.7,75355.21,0.0,0.87926,8e-05,10.61956]
[1776689618088,47.7,75357.11,0.0,0.87939,8e-05,10.61181]
[1776689618140,47.7,75357.11,0.0,0.87939,8e-05,10.61181]
[1776689618201,47.7,75357.11,0.0,0.87939,8e-05,10.61181]
[1776689618362,47.7,75357.15,0.0,0.87938,8e-05,10.61209]
[1776689623398,47.71,75357.01,0.0,0.87933,8e-05,10.61507]
[1776689627826,47.72,75357.27,0.0,0.87932,8e-05,10.61569]
[1776689627878,47.72,75357.27,0.0,0.87932,8e-05,10.61569]
[1776689627938,47.72,75357.27,0.0,0.87932,8e-05,10.61569]
[1776689628433,47.72,75357.16,0.0,0.87931,8e-05,10.61669]
[1776689630447,47.72,75364.33,0.0,0.87986,8e-05,10.58329]
[1776689635482,47.73,75366.5,0.0,0.88001,8e-05,10.57471]
[1776689637496,47.73,75361.67,0.0,0.87961,8e-05,10.59847]
[1776689639510,47.73,75357.55,0.0,0.87927,8e-05,10.61915]
[1776689641276,47.73,75357.91,0.0,0.87929,8e-05,10.61788]
[1776689641323,47.73,75357.91,0.0,0.87929,8e-05,10.61788]
[1776689641436,47.73,75357.91,0.0,0.87929,8e-05,10.61788]
[1776689641523,47.74,75357.53,0.0,0.87925,8e-05,10.62016]
[1776689645552,47.74,75350.48,0.0,0.87866,8e-05,10.65574]
[1776689646559,47.74,75344.67,0.0,0.87819,8e-05,10.684]
[1776689648572,47.74,75344.47,0.0,0.87817,8e-05,10.68532]
[1776689648623,47.74,75344.47,0.0,0.87817,8e-05,10.68532]
[1776689648692,47.74,75344.47,0.0,0.87817,8e-05,10.68532]
[1776689648789,47.75,75344.05,0.0,0.87812,8e-05,10.68805]
[1776689650588,47.75,75340.5,0.0,0.87783,8e-05,10.70543]
[1776689654490,47.75,75341.15,0.0,0.87787,8e-05,10.70298]
[1776689654497,47.75,75341.15,0.0,0.87787,8e-05,10.70298]
[1776689654540,47.75,75341.9,0.0,0.87792,8e-05,10.70003]
[1776689654691,47.75,75341.9,0.0,0.87792,8e-05,10.70003]
[1776689661665,47.76,75342.57,0.0,0.87794,8e-05,10.6991]
[1776689667035,47.76,75343.74,0.0,0.87801,8e-05,10.69476]
[1776689667051,47.76,75343.74,0.0,0.87801,8e-05,10.69476]
[1776689667200,47.76,75343.74,0.0,0.87801,8e-05,10.69476]
[1776689667284,47.77,75343.7,0.0,0.878,8e-05,10.6956]
[1776689671735,47.77,75338.95,0.0,0.87764,8e-05,10.71484]
[1776689674884,47.77,75340.76,0.0,0.87778,8e-05,10.70674]
[1776689674936,47.77,75340.76,0.0,0.87778,8e-05,10.70674]
[1776689675206,47.77,75340.76,0.0,0.87778,8e-05,10.70674]
[1776689675241,47.78,75339.45,0.0,0.87766,8e-05,10.71361]
[1776689680798,47.78,75343.09,0.0,0.87793,8e-05,10.69792]
[1776689685834,47.79,75348.35,0.0,0.87832,8e-05,10.67425]
[1776689686840,47.79,75353.7,0.0,0.87874,8e-05,10.64898]
[1776689689054,47.79,75355.04,0.0,0.87885,8e-05,10.64294]
[1776689689058,47.79,75355.04,0.0,0.87885,8e-05,10.64294]
[1776689689197,47.79,75355.04,0.0,0.87885,8e-05,10.64294]
[1776689689253,47.79,75354.5,0.0,0.8788,8e-05,10.64591]
[1776689690868,47.79,75350.85,0.0,0.87849,8e-05,10.66413]
[1776689691875,47.79,75347.15,0.0,0.87819,8e-05,10.6822]
[1776689692882,47.79,75342.66,0.0,0.87783,8e-05,10.70404]
[1776689693787,47.79,75342.66,0.0,0.87783,8e-05,10.70404]
[1776689693809,47.79,75342.66,0.0,0.87783,8e-05,10.70404]
[1776689693946,47.79,75342.66,0.0,0.87783,8e-05,10.70404]
[1776689694037,47.8,75340.26,0.0,0.87763,8e-05,10.71584]
[1776689699663,47.8,75343.12,0.0,0.87784,8e-05,10.70323]
[1776689699705,47.8,75343.12,0.0,0.87784,8e-05,10.70323]
[1776689699790,47.8,75343.12,0.0,0.87784,8e-05,10.70323]
[1776689699940,47.8,75343.12,0.0,0.87784,8e-05,10.70323]
[1776689699980,47.8,75345.95,0.0,0.87806,8e-05,10.69025]
[1776689700938,47.8,75349.88,0.0,0.87837,8e-05,10.67174]
[1776689706048,47.81,75349.51,0.0,0.87832,8e-05,10.6748]
[1776689706105,47.81,75349.51,0.0,0.87832,8e-05,10.6748]
[1776689706198,47.81,75349.51,0.0,0.87832,8e-05,10.6748]
[1776689706280,47.81,75350.2,0.0,0.87837,8e-05,10.67183]
[1776689712015,47.81,75350.19,0.0,0.87833,8e-05,10.67386]
[1776689716736,47.82,75349.21,0.0,0.87823,8e-05,10.67984]
[1776689716839,47.82,75349.21,0.0,0.87823,8e-05,10.67984]
[1776689716950,47.82,75349.21,0.0,0.87823,8e-05,10.67984]
[1776689717050,47.82,75350.06,0.0,0.8783,8e-05,10.67609]
[1776689722085,47.83,75344.95,0.0,0.87786,8e-05,10.70215]
[1776689723091,47.83,75335.44,0.0,0.87709,8e-05,10.748]
[1776689724099,47.83,75331.46,0.0,0.87677,8e-05,10.76729]
[1776689726099,47.83,75328.89,0.0,0.87656,8e-05,10.7798]
[1776689726121,47.83,75328.89,0.0,0.87656,8e-05,10.7798]
[1776689726198,47.83,75328.89,0.0,0.87656,8e-05,10.7798]
[1776689726200,47.83,75328.24,0.0,0.8765,8e-05,10.78308]
[1776689731149,47.83,75320.94,0.0,0.87594,8e-05,10.81409]
[1776689732156,47.83,75316.55,0.0,0.87559,8e-05,10.83529]
[1776689737203,47.83,75316.97,0.0,0.87561,8e-05,10.83366]
[1776689737253,47.83,75316.97,0.0,0.87561,8e-05,10.83366]
[1776689737438,47.83,75316.97,0.0,0.87561,8e-05,10.83366]
[1776689737538,47.83,75316.46,0.0,0.87557,8e-05,10.83621]
[1776689741220,47.83,75312.63,0.0,0.87525,8e-05,10.85499]
[1776689742926,47.83,75312.31,0.0,0.87523,8e-05,10.8566]
[1776689742938,47.83,75312.31,0.0,0.87523,8e-05,10.8566]
[1776689742961,47.83,75312.31,0.0,0.87523,8e-05,10.8566]
[1776689743226,47.83,75312.31,0.0,0.87523,8e-05,10.8566]
[1776689743442,47.83,75312.31,0.0,0.87523,8e-05,10.8566]
[1776689743511,47.84,75312.63,0.0,0.87525,8e-05,10.85513]
[1776689746255,47.84,75306.31,0.0,0.87473,8e-05,10.88573]
[1776689748632,47.84,75303.75,0.0,0.87452,8e-05,10.89808]
[1776689748640,47.84,75303.75,0.0,0.87452,8e-05,10.89808]
[1776689748647,47.84,75303.75,0.0,0.87452,8e-05,10.89809]
[1776689748695,47.84,75303.75,0.0,0.87452,8e-05,10.89809]
[1776689754311,47.84,75302.22,0.0,0.8744,8e-05,10.90552]
[1776689756268,47.84,75302.37,0.0,0.87441,8e-05,10.9048]
[1776689756313,47.84,75302.37,0.0,0.87441,8e-05,10.9048]
[1776689756437,47.84,75302.37,0.0,0.87441,8e-05,10.9048]
[1776689756527,47.84,75302.09,0.0,0.87439,8e-05,10.90616]
[1776689758339,47.84,75297.81,0.0,0.87403,8e-05,10.92675]
[1776689761360,47.84,75289.0,0.0,0.87331,8e-05,10.96907]
[1776689763374,47.84,75284.82,0.0,0.87297,8e-05,10.98941]
[1776689764214,47.84,75284.82,0.0,0.87297,8e-05,10.98941]
[1776689764381,47.84,75275.14,0.0,0.87216,8e-05,11.03634]
[1776689765389,47.84,75278.92,0.0,0.87247,8e-05,11.01832]
[1776689766223,47.84,75278.92,0.0,0.87247,8e-05,11.01832]
[1776689766396,47.84,75286.9,0.0,0.87312,8e-05,10.98011]
[1776689767982,47.84,75288.42,0.0,0.87325,8e-05,10.97289]
[1776689767985,47.84,75288.42,0.0,0.87325,8e-05,10.97289]
[1776689768206,47.84,75288.42,0.0,0.87325,8e-05,10.97289]
[1776689768410,47.84,75288.83,0.0,0.87328,8e-05,10.97103]
[1776689770428,47.84,75282.74,0.0,0.87278,8e-05,11.00037]
[1776689771434,47.84,75276.39,0.0,0.87225,8e-05,11.03122]
[1776689772441,47.84,75272.7,0.0,0.87194,8e-05,11.04922]
[1776689773702,47.84,75272.59,0.0,0.87193,8e-05,11.04993]
[1776689773764,47.84,75272.59,0.0,0.87193,8e-05,11.04993]
[1776689773945,47.84,75272.59,0.0,0.87193,8e-05,11.04993]
[1776689774455,47.84,75272.4,0.0,0.87191,8e-05,11.05102]
[1776689778483,47.85,75265.07,0.0,0.87129,8e-05,11.08707]
[1776689783423,47.85,75264.43,0.0,0.87123,8e-05,11.09062]
[1776689783449,47.85,75264.43,0.0,0.87123,8e-05,11.09062]
[1776689783473,47.85,75264.43,0.0,0.87123,8e-05,11.09062]
[1776689783519,47.85,75264.4,0.0,0.87122,8e-05,11.09088]
[1776689785989,47.85,75264.62,0.0,0.87124,8e-05,11.09006]
[1776689786189,47.85,75264.62,0.0,0.87124,8e-05,11.09006]
[1776689786540,47.85,75263.97,0.0,0.87118,8e-05,11.09332]
[1776689791575,47.85,75262.73,0.0,0.87111,8e-05,11.09505]
[1776689794120,47.85,75262.58,0.0,0.8711,8e-05,11.09588]
[1776689794171,47.85,75262.58,0.0,0.8711,8e-05,11.09588]
[1776689794204,47.85,75262.58,0.0,0.8711,8e-05,11.09588]
[1776689794596,47.85,75262.47,0.0,0.87109,8e-05,11.09664]
[1776689797847,47.85,75263.12,0.0,0.87113,8e-05,11.09384]
[1776689797945,47.85,75263.12,0.0,0.87113,8e-05,11.09384]
[1776689798625,47.85,75263.42,0.0,0.87116,8e-05,11.09251]
[1776689803579,47.85,75264.8,0.0,0.87126,8e-05,11.08632]
[1776689803696,47.85,75264.8,0.0,0.87126,8e-05,11.08632]
[1776689803660,47.86,75264.63,0.0,0.87125,8e-05,11.08727]
[1776689803917,47.86,75264.63,0.0,0.87125,8e-05,11.08727]
[1776689804599,47.86,75264.63,0.0,0.87125,8e-05,11.08727]
[1776689804696,47.86,75264.63,0.0,0.87125,8e-05,11.08727]
[1776689804667,47.86,75260.42,0.0,0.8709,8e-05,11.10771]
[1776689809702,47.86,75262.22,0.0,0.87104,8e-05,11.09951]
[1776689814259,47.86,75259.87,0.0,0.87083,8e-05,11.11126]
[1776689814311,47.86,75259.87,0.0,0.87083,8e-05,11.11126]
[1776689814438,47.86,75259.87,0.0,0.87083,8e-05,11.11126]
[1776689814737,47.86,75260.59,0.0,0.87089,8e-05,11.10788]
[1776689820089,47.86,75263.4,0.0,0.87112,8e-05,11.0947]
[1776689820095,47.86,75263.4,0.0,0.87112,8e-05,11.0947]
[1776689820194,47.86,75263.4,0.0,0.87112,8e-05,11.0947]
[1776689820241,47.86,75265.09,0.0,0.87126,8e-05,11.08677]
[1776689820781,47.86,75269.96,0.0,0.87166,8e-05,11.06328]
[1776689822795,47.86,75280.61,0.0,0.87255,8e-05,11.01184]
[1776689825084,47.86,75283.31,0.0,0.87277,8e-05,10.99881]
[1776689825130,47.86,75283.31,0.0,0.87277,8e-05,10.99881]
[1776689825196,47.86,75283.31,0.0,0.87277,8e-05,10.99881]
[1776689825288,47.86,75285.66,0.0,0.87297,8e-05,10.98721]
[1776689830855,47.86,75286.97,0.0,0.87309,8e-05,10.98035]
[1776689833837,47.86,75285.34,0.0,0.87295,8e-05,10.98798]
[1776689833890,47.86,75285.34,0.0,0.87295,8e-05,10.98798]
[1776689833935,47.86,75285.34,0.0,0.87295,8e-05,10.98798]
[1776689834239,47.86,75285.34,0.0,0.87295,8e-05,10.98798]
[1776689834340,47.86,75286.61,0.0,0.87306,8e-05,10.98164]
[1776689835889,47.86,75289.44,0.0,0.8733,8e-05,10.9679]
[1776689837904,47.86,75293.36,0.0,0.87362,8e-05,10.94884]
[1776689838858,47.86,75293.36,0.0,0.87362,8e-05,10.94884]
[1776689839087,47.85,75289.35,0.0,0.8733,8e-05,10.96799]
[1776689840925,47.85,75286.4,0.0,0.87306,8e-05,10.98209]
[1776689841932,47.85,75282.75,0.0,0.87276,8e-05,10.99956]
[1776689843946,47.85,75287.05,0.0,0.87311,8e-05,10.9786]
[1776689844953,47.85,75289.95,0.0,0.87336,8e-05,10.96439]
[1776689849987,47.85,75289.44,0.0,0.87332,8e-05,10.96638]
[1776689855022,47.85,75289.79,0.0,0.8734,8e-05,10.95943]
[1776689860058,47.85,75291.06,0.0,0.87352,8e-05,10.9529]
[1776689864086,47.85,75284.84,0.0,0.87301,8e-05,10.98249]
[1776689869121,47.84,75284.28,0.0,0.87297,8e-05,10.98452]
[1776689871135,47.84,75279.55,0.0,0.87258,8e-05,11.00744]
[1776689875163,47.85,75272.46,0.0,0.87198,8e-05,11.04249]
[1776689880198,47.85,75273.08,0.0,0.87202,8e-05,11.04043]
[1776689882212,47.85,75279.49,0.0,0.87254,8e-05,11.0099]
[1776689883219,47.85,75282.58,0.0,0.8728,8e-05,10.99504]
[1776689885233,47.85,75285.57,0.0,0.87305,8e-05,10.98035]
[1776689889260,47.85,75288.32,0.0,0.87328,8e-05,10.96666]
[1776689894296,47.85,75291.54,0.0,0.87355,8e-05,10.95069]
[1776689896310,47.85,75296.92,0.0,0.874,8e-05,10.92463]
[1776689898324,47.85,75300.0,0.0,0.87425,8e-05,10.90973]
[1776689903359,47.85,75303.71,0.0,0.87456,8e-05,10.89175]
[1776689907391,47.85,75314.64,0.0,0.87545,8e-05,10.83924]
[1776689908398,47.85,75319.05,0.0,0.8758,8e-05,10.81813]
[1776689909405,47.85,75315.97,0.0,0.87555,8e-05,10.83302]
[1776689910412,47.85,75308.93,0.0,0.87498,8e-05,10.86691]
[1776689911419,47.85,75304.35,0.0,0.87465,8e-05,10.88414]
[1776689916453,47.85,75299.56,0.0,0.87426,8e-05,10.90715]
[1776689918469,47.85,75295.12,0.0,0.8739,8e-05,10.92843]
[1776689919475,47.85,75288.68,0.0,0.87337,8e-05,10.95937]
[1776689920482,47.85,75283.75,0.0,0.87296,8e-05,10.98321]
[1776689924512,47.85,75279.42,0.0,0.8726,8e-05,11.00429]
[1776689929546,47.85,75277.99,0.0,0.87247,8e-05,11.01184]
[1776689934582,47.85,75279.8,0.0,0.8726,8e-05,11.00417]
[1776689939617,47.86,75282.04,0.0,0.87277,8e-05,10.99452]
[1776689940631,47.86,75286.36,0.0,0.87312,8e-05,10.97395]
[1776689941638,47.86,75291.9,0.0,0.87358,8e-05,10.94716]
[1776689942645,47.86,75296.52,0.0,0.87396,8e-05,10.92484]
[1776689947680,47.86,75298.25,0.0,0.8741,8e-05,10.91625]
[1776689952715,47.86,75295.51,0.0,0.87388,8e-05,10.92919]
[1776689954729,47.86,75316.37,0.0,0.87559,8e-05,10.82882]
[1776689955736,47.86,75328.83,0.0,0.8766,8e-05,10.76891]
[1776689956743,47.86,75325.4,0.0,0.87632,8e-05,10.78532]
[1776689958166,47.85,75322.95,0.0,0.87613,8e-05,10.79701]
[1776689958757,47.85,75322.0,0.0,0.87605,8e-05,10.80148]
[1776689960218,47.85,75321.97,0.0,0.87605,8e-05,10.80154]
[1776689964232,47.86,75318.79,0.0,0.87579,8e-05,10.81702]
[1776689965869,47.86,75323.18,0.0,0.87614,8e-05,10.79616]
[1776689971848,47.86,75326.21,0.0,0.87642,8e-05,10.77768]
[1776689973862,47.86,75330.6,0.0,0.87677,8e-05,10.75696]
[1776689978897,47.86,75331.78,0.0,0.87684,8e-05,10.75227]
[1776689983932,47.87,75329.97,0.0,0.87668,8e-05,10.76187]
[1776689988469,47.87,75329.58,0.0,0.87664,8e-05,10.76424]
[1776689988491,47.87,75329.51,0.0,0.87663,8e-05,10.76491]
[1776689990447,47.87,75328.42,0.0,0.87654,8e-05,10.77013]
[1776689990540,47.87,75328.93,0.0,0.87658,8e-05,10.76802]
[1776689996016,47.87,75326.18,0.0,0.87635,8e-05,10.78197]
[1776689998030,47.87,75322.61,0.0,0.87605,8e-05,10.79938]
[1776690001051,47.88,75325.17,0.0,0.87625,8e-05,10.78748]
[1776690003065,47.88,75327.71,0.0,0.87645,8e-05,10.77557]
[1776690004072,47.88,75337.34,0.0,0.87723,8e-05,10.72958]
[1776690005079,47.88,75340.69,0.0,0.87749,8e-05,10.71371]
[1776690006086,47.88,75334.03,0.0,0.87696,8e-05,10.74583]
[1776690009106,47.88,75330.49,0.0,0.87666,8e-05,10.76345]
[1776690010114,47.88,75324.48,0.0,0.87617,8e-05,10.79244]
[1776690014142,47.88,75328.06,0.0,0.87645,8e-05,10.77603]
[1776690019177,47.89,75326.22,0.0,0.87629,8e-05,10.78569]
[1776690021191,47.89,75317.51,0.0,0.87558,8e-05,10.82762]
[1776690025220,47.89,75314.23,0.0,0.8753,8e-05,10.84396]
[1776690028243,47.89,75306.54,0.0,0.87467,8e-05,10.88112]
[1776690029250,47.89,75303.19,0.0,0.8744,8e-05,10.89724]
[1776690032271,47.89,75296.95,0.0,0.87393,8e-05,10.92244]
[1776690034285,47.89,75290.68,0.0,0.87341,8e-05,10.95295]
[1776690037306,47.89,75286.61,0.0,0.87307,8e-05,10.97292]
[1776690038315,47.89,75290.6,0.0,0.87339,8e-05,10.95383]
[1776690039321,47.89,75303.35,0.0,0.87444,8e-05,10.89247]
[1776690040927,47.89,75298.29,0.0,0.87403,8e-05,10.91679]
[1776690042586,47.89,75295.46,0.0,0.87379,8e-05,10.93032]
[1776690043349,47.89,75304.36,0.0,0.87452,8e-05,10.88756]
[1776690044716,47.89,75304.36,0.0,0.87452,8e-05,10.88756]
[1776690044775,47.89,75314.71,0.0,0.87537,8e-05,10.83782]
[1776690045363,47.89,75315.96,0.0,0.87547,8e-05,10.8319]
[1776690046731,47.89,75315.96,0.0,0.87547,8e-05,10.8319]
[1776690046826,47.89,75316.46,0.0,0.87551,8e-05,10.82959]
[1776690047378,47.89,75320.47,0.0,0.87583,8e-05,10.81044]
[1776690050400,47.89,75315.81,0.0,0.87545,8e-05,10.83313]
[1776690055435,47.9,75316.29,0.0,0.87548,8e-05,10.83126]
[1776690058457,47.9,75313.76,0.0,0.87527,8e-05,10.84364]
[1776690061478,47.9,75310.5,0.0,0.875,8e-05,10.85952]
[1776690062485,47.9,75304.89,0.0,0.87454,8e-05,10.88651]
[1776690064499,47.9,75299.78,0.0,0.87412,8e-05,10.91107]
[1776690066513,47.9,75296.51,0.0,0.87386,8e-05,10.92674]
[1776690068527,47.9,75289.14,0.0,0.87325,8e-05,10.9621]
[1776690069534,47.9,75292.41,0.0,0.87352,8e-05,10.94628]
[1776690076585,47.9,75292.48,0.0,0.87353,8e-05,10.94585]
[1776690081620,47.9,75290.96,0.0,0.87341,8e-05,10.95276]
[1776690086655,47.89,75292.49,0.0,0.87354,8e-05,10.94498]
[1776690088668,47.89,75295.23,0.0,0.87377,8e-05,10.93166]
[1776690091690,47.89,75298.52,0.0,0.87409,8e-05,10.9109]
[1776690096724,47.89,75293.45,0.0,0.87368,8e-05,10.93512]
[1776690097732,47.89,75284.61,0.0,0.87295,8e-05,10.97757]
[1776690099746,47.89,75282.81,0.0,0.8728,8e-05,10.98617]
[1776690103774,47.89,75285.53,0.0,0.87302,8e-05,10.97337]
[1776690105788,47.89,75278.89,0.0,0.87247,8e-05,11.00551]
[1776690107802,47.89,75273.21,0.0,0.872,8e-05,11.03294]
[1776690110823,47.89,75270.0,0.0,0.87173,8e-05,11.04838]
[1776690113844,47.89,75275.23,0.0,0.87217,8e-05,11.02312]
[1776690118879,47.89,75281.54,0.0,0.87269,8e-05,10.99282]
[1776690121900,47.89,75271.09,0.0,0.87182,8e-05,11.0433]
[1776690122907,47.89,75276.28,0.0,0.87225,8e-05,11.01828]
[1776690125929,47.89,75271.03,0.0,0.87181,8e-05,11.04363]
[1776690130964,47.89,75267.97,0.0,0.87156,8e-05,11.05831]
[1776690131971,47.89,75264.4,0.0,0.87127,8e-05,11.07548]
[1776690133985,47.89,75260.94,0.0,0.87097,8e-05,11.09238]
[1776690137006,47.9,75257.94,0.0,0.87072,8e-05,11.10715]
[1776690138013,47.9,75260.61,0.0,0.87094,8e-05,11.09436]
[1776690139020,47.9,75263.94,0.0,0.87122,8e-05,11.0784]
[1776690140027,47.9,75267.71,0.0,0.87153,8e-05,11.06017]
[1776690141034,47.9,75270.33,0.0,0.87175,8e-05,11.04751]
[1776690146069,47.89,75269.71,0.0,0.87171,8e-05,11.04961]
[1776690151104,47.89,75270.91,0.0,0.87187,8e-05,11.0379]
[1776690152111,47.89,75261.71,0.0,0.87111,8e-05,11.08204]
[1776690153119,47.89,75256.0,0.0,0.87063,8e-05,11.1097]
[1776690158153,47.89,75256.43,0.0,0.87066,8e-05,11.10798]
[1776690159161,47.89,75250.55,0.0,0.87017,8e-05,11.13642]
[1776690164196,47.89,75251.76,0.0,0.87028,8e-05,11.13015]
[1776690165203,47.89,75248.81,0.0,0.87004,8e-05,11.14422]
[1776690170238,47.88,75248.65,0.0,0.87004,8e-05,11.14399]
[1776690174272,47.88,75245.83,0.0,0.86982,8e-05,11.15679]
[1776690175278,47.88,75236.39,0.0,0.86902,8e-05,11.2024]
[1776690176356,47.88,75236.39,0.0,0.86902,8e-05,11.2024]
[1776690176408,47.88,75236.39,0.0,0.86902,8e-05,11.2024]
[1776690176443,47.88,75236.39,0.0,0.86902,8e-05,11.2024]
[1776690176458,47.88,75235.0,0.0,0.86891,8e-05,11.20903]
[1776690179306,47.88,75229.89,0.0,0.86848,8e-05,11.23356]
[1776690181320,47.88,75221.0,0.0,0.86773,8e-05,11.27637]
[1776690186355,47.88,75222.37,0.0,0.86786,8e-05,11.26875]
[1776690188374,47.88,75219.78,0.0,0.86764,8e-05,11.28111]
[1776690189380,47.87,75208.03,0.0,0.86665,9e-05,11.33764]
[1776690190387,47.87,75204.54,0.0,0.86635,9e-05,11.35455]
[1776690191394,47.87,75203.84,0.0,0.8663,9e-05,11.35738]
[1776690197436,47.87,75204.33,0.0,0.86637,9e-05,11.35329]
[1776690201463,47.86,75207.9,0.0,0.8667,9e-05,11.33492]
[1776690203477,47.86,75202.77,0.0,0.86627,9e-05,11.35933]
[1776690205492,47.86,75197.14,0.0,0.86579,9e-05,11.38633]
[1776690207505,47.86,75199.86,0.0,0.86602,9e-05,11.37292]
[1776690208514,47.86,75203.39,0.0,0.86633,9e-05,11.35569]
[1776690209520,47.86,75206.26,0.0,0.86658,9e-05,11.34169]
[1776690213548,47.86,75202.55,0.0,0.86631,9e-05,11.35421]
[1776690214555,47.86,75199.95,0.0,0.8661,9e-05,11.36652]
[1776690219590,47.85,75204.21,0.0,0.86648,9e-05,11.34491]
[1776690224625,47.85,75208.74,0.0,0.86689,9e-05,11.32174]
[1776690225632,47.85,75213.58,0.0,0.8673,9e-05,11.29805]
[1776690226639,47.85,75217.96,0.0,0.86768,8e-05,11.27663]
[1776690230667,47.84,75221.31,0.0,0.86797,8e-05,11.25972]
[1776690231674,47.84,75227.31,0.0,0.86849,8e-05,11.23052]
[1776690232681,47.84,75231.41,0.0,0.86883,8e-05,11.21056]
[1776690237716,47.84,75231.27,0.0,0.86883,8e-05,11.21079]
[1776690241746,47.84,75223.15,0.0,0.86815,8e-05,11.24971]
[1776690242753,47.84,75216.39,0.0,0.86758,9e-05,11.2823]
[1776690244767,47.84,75217.33,0.0,0.86766,9e-05,11.27734]
[1776690245775,47.84,75214.33,0.0,0.86741,9e-05,11.29168]
[1776690247789,47.84,75207.57,0.0,0.86684,9e-05,11.324]
[1776690250812,47.83,75212.6,0.0,0.86729,9e-05,11.29885]
[1776690251818,47.83,75219.05,0.0,0.86784,8e-05,11.26739]
[1776690256854,47.83,75220.28,0.0,0.86796,8e-05,11.26059]
[1776690261889,47.83,75218.25,0.0,0.8678,8e-05,11.26957]
[1776690263903,47.83,75222.28,0.0,0.86815,8e-05,11.24969]
[1776690264910,47.82,75225.51,0.0,0.86842,8e-05,11.23389]
[1776690269944,47.82,75225.75,0.0,0.86846,8e-05,11.23203]
[1776690271959,47.82,75229.55,0.0,0.86883,8e-05,11.20852]
[1776690276994,47.82,75228.99,0.0,0.86879,8e-05,11.21073]
[1776690278001,47.82,75222.7,0.0,0.86826,8e-05,11.24107]
[1776690280016,47.82,75218.96,0.0,0.86795,8e-05,11.25887]
[1776690282030,47.82,75216.17,0.0,0.86772,9e-05,11.27201]
[1776690284044,47.82,75220.6,0.0,0.8681,8e-05,11.25015]
[1776690285051,47.81,75225.57,0.0,0.86852,8e-05,11.22591]
[1776690286057,47.81,75228.82,0.0,0.8688,8e-05,11.21004]
[1776690291093,47.81,75229.26,0.0,0.86885,8e-05,11.20736]
[1776690296128,47.81,75228.9,0.0,0.86883,8e-05,11.20851]
[1776690298142,47.81,75233.55,0.0,0.86922,8e-05,11.18574]
[1776690302189,47.81,75236.98,0.0,0.86952,8e-05,11.1688]
[1776690306217,47.81,75229.35,0.0,0.86888,8e-05,11.2055]
[1776690307224,47.81,75222.14,0.0,0.86827,8e-05,11.24031]
[1776690312259,47.8,75226.02,0.0,0.86861,8e-05,11.2208]
[1776690315280,47.8,75221.71,0.0,0.86825,8e-05,11.24133]
[1776690320315,47.8,75225.7,0.0,0.8686,8e-05,11.22122]
[1776690322329,47.8,75230.74,0.0,0.86903,8e-05,11.19659]
[1776690327364,47.8,75231.87,0.0,0.86913,8e-05,11.19076]
[1776690329377,47.8,75234.89,0.0,0.86939,8e-05,11.176]
[1776690334413,47.8,75232.06,0.0,0.8692,8e-05,11.18466]
[1776690340455,47.8,75232.34,0.0,0.86923,8e-05,11.18307]
[1776690346500,47.8,75231.94,0.0,0.8692,8e-05,11.18481]
[1776690351534,47.8,75233.13,0.0,0.8693,8e-05,11.17889]
[1776690356567,47.8,75234.84,0.0,0.86945,8e-05,11.17061]
[1776690359591,47.8,75242.39,0.0,0.87008,8e-05,11.13409]
[1776690361606,47.79,75251.24,0.0,0.87083,8e-05,11.09105]
[1776690363620,47.79,75260.4,0.0,0.8716,8e-05,11.04646]
[1776690365634,47.79,75261.37,0.0,0.87169,8e-05,11.04137]
[1776690369661,47.79,75265.38,0.0,0.87203,8e-05,11.02119]
[1776690371676,47.79,75271.83,0.0,0.87257,8e-05,10.9897]
[1776690376711,47.79,75273.31,0.0,0.87271,8e-05,10.98186]
[1776690377718,47.78,75259.58,0.0,0.87157,8e-05,11.048]
[1776690378725,47.78,75257.19,0.0,0.87137,8e-05,11.05951]
[1776690380739,47.78,75263.22,0.0,0.87188,8e-05,11.03027]
[1776690381746,47.78,75268.19,0.0,0.87229,8e-05,11.00606]
[1776690383759,47.78,75271.55,0.0,0.87258,8e-05,10.9895]
[1776690384766,47.78,75274.16,0.0,0.8728,8e-05,10.97674]
[1776690388795,47.78,75277.28,0.0,0.87306,8e-05,10.96114]
[1776690391816,47.78,75272.26,0.0,0.8727,8e-05,10.98015]
[1776690394836,47.78,75275.0,0.0,0.87293,8e-05,10.96646]
[1776690400884,47.77,75273.13,0.0,0.87279,8e-05,10.97458]
[1776690403905,47.77,75269.49,0.0,0.8725,8e-05,10.99165]
[1776690404912,47.77,75262.81,0.0,0.87195,8e-05,11.02372]
[1776690409947,47.77,75262.21,0.0,0.87192,8e-05,11.02545]
[1776690413975,47.76,75259.37,0.0,0.8717,8e-05,11.03824]
[1776690419010,47.76,75257.45,0.0,0.87155,8e-05,11.04683]
[1776690425064,47.76,75268.45,0.0,0.87247,8e-05,10.99337]
[1776690426070,47.76,75274.6,0.0,0.87298,8e-05,10.9635]
[1776690429092,47.76,75277.23,0.0,0.87321,8e-05,10.95045]
[1776690431107,47.76,75271.99,0.0,0.87278,8e-05,10.97552]
[1776690432114,47.76,75269.38,0.0,0.87256,8e-05,10.98798]
[1776690437149,47.75,75267.41,0.0,0.87241,8e-05,10.99672]
[1776690439163,47.75,75264.01,0.0,0.87213,8e-05,11.01284]
[1776690441178,47.75,75257.86,0.0,0.87163,8e-05,11.04223]
[1776690442185,47.75,75254.25,0.0,0.87133,8e-05,11.05968]
[1776690443192,47.75,75251.57,0.0,0.8711,8e-05,11.07279]
[1776690448230,47.76,75246.12,0.0,0.87063,8e-05,11.09978]
[1776690450243,47.76,75239.68,0.0,0.87009,8e-05,11.13111]
[1776690455279,47.76,75238.56,0.0,0.87003,8e-05,11.13194]
[1776690459314,47.76,75217.74,0.0,0.86827,8e-05,11.23299]
[1776690460319,47.76,75208.0,0.0,0.86744,9e-05,11.28014]
[1776690461326,47.76,75208.75,0.0,0.86751,9e-05,11.27634]
[1776690464347,47.75,75203.78,0.0,0.86709,9e-05,11.29997]
[1776690465225,47.75,75203.78,0.0,0.86709,9e-05,11.29997]
[1776690465354,47.75,75204.12,0.0,0.86713,9e-05,11.29813]
[1776690467230,47.75,75203.83,0.0,0.8671,9e-05,11.29954]
[1776690467367,47.75,75204.34,0.0,0.86715,9e-05,11.29707]
[1776690469382,47.75,75198.52,0.0,0.86665,9e-05,11.32535]
[1776690474417,47.75,75197.42,0.0,0.86657,9e-05,11.32976]
[1776690479451,47.75,75197.02,0.0,0.86655,9e-05,11.3306]
[1776690486505,47.74,75197.91,0.0,0.86664,9e-05,11.32549]
[1776690490532,47.74,75189.52,0.0,0.86592,9e-05,11.36615]
[1776690491540,47.74,75185.46,0.0,0.86558,9e-05,11.38585]
[1776690494297,47.74,75183.45,0.0,0.8654,9e-05,11.39582]
[1776690499595,47.75,75183.08,0.0,0.86536,9e-05,11.3978]
[1776690503624,47.75,75180.09,0.0,0.8651,9e-05,11.41246]
[1776690508660,47.75,75178.07,0.0,0.86493,9e-05,11.42232]
[1776690512687,47.75,75173.98,0.0,0.86462,9e-05,11.43731]
[1776690513694,47.75,75162.64,0.0,0.86364,9e-05,11.49249]
[1776690514702,47.75,75157.59,0.0,0.8632,9e-05,11.51704]
[1776690515709,47.74,75156.0,0.0,0.86306,9e-05,11.52467]
[1776690518469,47.74,75156.1,0.0,0.86307,9e-05,11.52386]
[1776690518539,47.74,75178.13,0.0,0.86499,9e-05,11.4165]
[1776690519647,47.74,75178.13,0.0,0.86499,9e-05,11.4165]
[1776690518730,47.74,75209.03,0.0,0.86764,9e-05,11.26635]
[1776690519769,47.74,75231.22,0.0,0.86953,8e-05,11.15873]
[1776690521496,47.74,75231.22,0.0,0.86953,8e-05,11.15873]
[1776690520754,47.74,75250.86,0.0,0.87118,8e-05,11.06347]
[1776690521769,47.74,75243.44,0.0,0.87056,8e-05,11.09935]
[1776690522772,47.74,75231.53,0.0,0.86956,8e-05,11.15714]
[1776690523785,47.74,75240.02,0.0,0.87027,8e-05,11.11589]
[1776690524794,47.74,75267.33,0.0,0.87256,8e-05,10.9836]
[1776690525823,47.74,75267.33,0.0,0.87256,8e-05,10.9836]
[1776690526328,47.74,75267.33,0.0,0.87256,8e-05,10.9836]
[1776690526380,47.74,75327.05,0.0,0.87745,8e-05,10.69563]
[1776690526929,47.74,75351.44,0.0,0.87941,8e-05,10.57869]
[1776690527820,47.74,75341.47,0.0,0.87862,8e-05,10.62625]
[1776690528732,47.74,75341.47,0.0,0.87862,8e-05,10.62625]
[1776690528828,47.74,75323.17,0.0,0.87714,8e-05,10.71399]
[1776690529834,47.74,75324.8,0.0,0.87728,8e-05,10.70616]
[1776690530756,47.74,75324.8,0.0,0.87728,8e-05,10.70616]
[1776690530877,47.74,75324.8,0.0,0.87728,8e-05,10.70616]
[1776690531047,47.74,75324.8,0.0,0.87728,8e-05,10.70616]
[1776690531553,47.74,75324.8,0.0,0.87728,8e-05,10.70616]
[1776690531154,47.74,75342.13,0.0,0.87867,8e-05,10.62283]
[1776690531951,47.74,75342.13,0.0,0.87867,8e-05,10.62283]
[1776690532081,47.74,75365.28,0.0,0.88052,8e-05,10.51203]
[1776690532874,47.74,75365.24,0.0,0.88052,8e-05,10.51194]
[1776690534652,47.74,75365.24,0.0,0.88052,8e-05,10.51194]
[1776690533868,47.74,75365.46,0.0,0.88054,8e-05,10.51066]
[1776690535210,47.74,75365.46,0.0,0.88054,8e-05,10.51066]
[1776690535261,47.74,75369.58,0.0,0.88087,8e-05,10.49086]
[1776690535882,47.74,75373.59,0.0,0.88119,8e-05,10.47171]
[1776690536895,47.74,75357.2,0.0,0.87989,8e-05,10.54998]
[1776690538620,47.74,75341.02,0.0,0.8786,8e-05,10.62726]
[1776690538911,47.73,75334.59,0.0,0.87809,8e-05,10.65782]
[1776690539654,47.73,75334.59,0.0,0.87809,8e-05,10.65782]
[1776690539918,47.73,75299.74,0.0,0.87526,8e-05,10.82533]
[1776690540928,47.73,75301.02,0.0,0.87537,8e-05,10.81901]
[1776690542081,47.73,75305.31,0.0,0.87572,8e-05,10.79821]
[1776690543364,47.73,75305.31,0.0,0.87572,8e-05,10.79821]
[1776690543391,47.73,75320.26,0.0,0.87694,8e-05,10.72622]
[1776690543956,47.73,75329.83,0.0,0.87771,8e-05,10.68007]
[1776690544963,47.73,75332.45,0.0,0.87793,8e-05,10.66737]
[1776690546082,47.73,75332.45,0.0,0.87793,8e-05,10.66737]
[1776690546165,47.73,75350.57,0.0,0.87938,8e-05,10.58034]
[1776690546985,47.73,75368.27,0.0,0.88079,8e-05,10.49548]
[1776690547988,47.73,75369.68,0.0,0.8809,8e-05,10.48867]
[1776690549472,47.73,75369.68,0.0,0.8809,8e-05,10.48867]
[1776690549476,47.73,75369.51,0.0,0.88089,8e-05,10.48942]
[1776690551009,47.73,75364.22,0.0,0.88048,8e-05,10.51455]
[1776690552024,47.73,75356.26,0.0,0.87984,8e-05,10.55252]
[1776690554031,47.73,75361.63,0.0,0.88028,8e-05,10.5265]
[1776690555038,47.73,75365.22,0.0,0.88056,8e-05,10.50921]
[1776690557052,47.73,75369.59,0.0,0.88091,8e-05,10.48811]
[1776690558059,47.73,75375.31,0.0,0.88137,8e-05,10.46051]
[1776690560235,47.73,75372.21,0.0,0.88113,8e-05,10.47485]
[1776690561080,47.72,75363.2,0.0,0.88042,8e-05,10.51785]
[1776690561861,47.72,75363.2,0.0,0.88042,8e-05,10.51785]
[1776690562087,47.72,75349.66,0.0,0.87934,8e-05,10.58254]
[1776690563093,47.72,75338.07,0.0,0.87842,8e-05,10.63788]
[1776690563900,47.72,75338.07,0.0,0.87842,8e-05,10.63788]
[1776690564101,47.72,75325.68,0.0,0.87743,8e-05,10.69707]
[1776690565108,47.72,75323.91,0.0,0.87729,8e-05,10.70521]
[1776690566115,47.72,75329.69,0.0,0.87776,8e-05,10.67708]
[1776690568133,47.72,75335.19,0.0,0.87821,8e-05,10.65025]
[1776690569607,47.72,75338.11,0.0,0.87845,8e-05,10.63596]
[1776690572161,47.72,75332.23,0.0,0.87803,8e-05,10.65881]
[1776690574183,47.71,75312.87,0.0,0.87647,8e-05,10.7515]
[1776690575190,47.71,75310.33,0.0,0.87627,8e-05,10.76353]
[1776690579218,47.71,75319.16,0.0,0.877,8e-05,10.72028]
[1776690580225,47.71,75327.86,0.0,0.8777,8e-05,10.67836]
[1776690581232,47.71,75323.92,0.0,0.87739,8e-05,10.69701]
[1776690586266,47.71,75326.94,0.0,0.87766,8e-05,10.68098]
[1776690591347,47.7,75320.7,0.0,0.87718,8e-05,10.70964]
[1776690592349,47.7,75310.01,0.0,0.87631,8e-05,10.76096]
[1776690593356,47.7,75308.67,0.0,0.8762,8e-05,10.76724]
[1776690598392,47.7,75307.98,0.0,0.87616,8e-05,10.76972]
[1776690600406,47.7,75312.08,0.0,0.8765,8e-05,10.74965]
[1776690601413,47.7,75326.25,0.0,0.87765,8e-05,10.68138]
[1776690602420,47.7,75328.84,0.0,0.87786,8e-05,10.6689]
[1776690604438,47.69,75318.97,0.0,0.87706,8e-05,10.71627]
[1776690605445,47.69,75316.9,0.0,0.8769,8e-05,10.72613]
[1776690607411,47.69,75314.64,0.0,0.87672,8e-05,10.73689]
[1776690607414,47.69,75314.64,0.0,0.87672,8e-05,10.73689]
[1776690607437,47.69,75314.64,0.0,0.87672,8e-05,10.73689]
[1776690612494,47.69,75318.95,0.0,0.87708,8e-05,10.71545]
[1776690613468,47.69,75318.95,0.0,0.87708,8e-05,10.71545]
[1776690613517,47.69,75318.95,0.0,0.87708,8e-05,10.71545]
[1776690613710,47.69,75318.95,0.0,0.87708,8e-05,10.71545]
[1776690613751,47.69,75318.95,0.0,0.87708,8e-05,10.71545]
[1776690613938,47.69,75318.84,0.0,0.87707,8e-05,10.71589]
[1776690614514,47.69,75315.75,0.0,0.87682,8e-05,10.73066]
[1776690615521,47.69,75313.06,0.0,0.8766,8e-05,10.74349]
[1776690616528,47.69,75304.04,0.0,0.87587,8e-05,10.78678]
[1776690617535,47.69,75297.65,0.0,0.87535,8e-05,10.81756]
[1776690620559,47.69,75285.5,0.0,0.87436,8e-05,10.87585]
[1776690621566,47.69,75280.99,0.0,0.87399,8e-05,10.89748]
[1776690623213,47.69,75280.14,0.0,0.87392,8e-05,10.90142]
[1776690623265,47.69,75280.14,0.0,0.87392,8e-05,10.90142]
[1776690623437,47.69,75280.14,0.0,0.87392,8e-05,10.90142]
[1776690624587,47.69,75285.88,0.0,0.8744,8e-05,10.87339]
[1776690629119,47.69,75286.5,0.0,0.87446,8e-05,10.8699]
[1776690629165,47.69,75286.5,0.0,0.87446,8e-05,10.8699]
[1776690629206,47.69,75286.5,0.0,0.87446,8e-05,10.8699]
[1776690630629,47.68,75276.87,0.0,0.87367,8e-05,10.91611]
[1776690631636,47.68,75274.81,0.0,0.87355,8e-05,10.92103]
[1776690634250,47.68,75274.48,0.0,0.87353,8e-05,10.92218]
[1776690634257,47.68,75274.48,0.0,0.87353,8e-05,10.92218]
[1776690634442,47.68,75274.48,0.0,0.87353,8e-05,10.92218]
[1776690639692,47.68,75275.57,0.0,0.87364,8e-05,10.91565]
[1776690640946,47.68,75276.0,0.0,0.87368,8e-05,10.91336]
[1776690642713,47.68,75275.35,0.0,0.87363,8e-05,10.9161]
[1776690647748,47.67,75278.31,0.0,0.87389,8e-05,10.9008]
[1776690648101,47.67,75278.31,0.0,0.87389,8e-05,10.9008]
[1776690648151,47.67,75278.31,0.0,0.87389,8e-05,10.9008]
[1776690648194,47.67,75278.31,0.0,0.87389,8e-05,10.9008]
[1776690650769,47.67,75275.4,0.0,0.87366,8e-05,10.9143]
[1776690653134,47.67,75277.55,0.0,0.87384,8e-05,10.90372]
[1776690653186,47.67,75277.55,0.0,0.87384,8e-05,10.90372]
[1776690653441,47.67,75277.55,0.0,0.87384,8e-05,10.90372]
[1776690653488,47.67,75286.68,0.0,0.8746,8e-05,10.85925]
[1776690653791,47.67,75289.38,0.0,0.87482,8e-05,10.84622]
[1776690654797,47.67,75287.69,0.0,0.87469,8e-05,10.85425]
[1776690658929,47.67,75285.74,0.0,0.87453,8e-05,10.86331]
[1776690658936,47.67,75285.74,0.0,0.87453,8e-05,10.86331]
[1776690658979,47.67,75285.74,0.0,0.87453,8e-05,10.86331]
[1776690662929,47.66,75285.53,0.0,0.87452,8e-05,10.86376]
[1776690662940,47.66,75285.53,0.0,0.87452,8e-05,10.86376]
[1776690664836,47.66,75286.35,0.0,0.8746,8e-05,10.8595]
[1776690665331,47.66,75286.35,0.0,0.8746,8e-05,10.8595]
[1776690665525,47.66,75286.35,0.0,0.8746,8e-05,10.8595]
[1776690665577,47.66,75286.35,0.0,0.8746,8e-05,10.8595]
[1776690665663,47.66,75282.53,0.0,0.87429,8e-05,10.87764]
[1776690666500,47.66,75282.53,0.0,0.87429,8e-05,10.87764]
[1776690666601,47.66,75280.44,0.0,0.87412,8e-05,10.88756]
[1776690668426,47.66,75281.3,0.0,0.87419,8e-05,10.8834]
[1776690669910,47.66,75273.61,0.0,0.87356,8e-05,10.91997]
[1776690671205,47.66,75273.61,0.0,0.87356,8e-05,10.91997]
[1776690671436,47.66,75273.61,0.0,0.87356,8e-05,10.91997]
[1776690671569,47.66,75273.61,0.0,0.87356,8e-05,10.91997]
[1776690671578,47.66,75269.17,0.0,0.8732,8e-05,10.94118]
[1776690672931,47.66,75265.48,0.0,0.87289,8e-05,10.95896]
[1776690678016,47.66,75266.63,0.0,0.87299,8e-05,10.95302]
[1776690678064,47.66,75266.63,0.0,0.87299,8e-05,10.95302]
[1776690678200,47.66,75266.63,0.0,0.87299,8e-05,10.95302]
[1776690681062,47.66,75273.15,0.0,0.87354,8e-05,10.92133]
[1776690684636,47.66,75274.73,0.0,0.87367,8e-05,10.91369]
[1776690684650,47.66,75274.73,0.0,0.87367,8e-05,10.91369]
[1776690684690,47.66,75274.73,0.0,0.87367,8e-05,10.91369]
[1776690684737,47.66,75274.93,0.0,0.87369,8e-05,10.91273]
[1776690686097,47.66,75283.01,0.0,0.87435,8e-05,10.87372]
[1776690687270,47.66,75283.01,0.0,0.87435,8e-05,10.87372]
[1776690687322,47.66,75283.01,0.0,0.87435,8e-05,10.87372]
[1776690687435,47.66,75283.01,0.0,0.87435,8e-05,10.87372]
[1776690691132,47.66,75302.21,0.0,0.87598,8e-05,10.77563]
[1776690692139,47.65,75314.93,0.0,0.87702,8e-05,10.71435]
[1776690693146,47.66,75316.58,0.0,0.87715,8e-05,10.70648]
[1776690695383,47.66,75316.65,0.0,0.87715,8e-05,10.70622]
[1776690695436,47.66,75316.65,0.0,0.87715,8e-05,10.70622]
[1776690695444,47.66,75316.65,0.0,0.87715,8e-05,10.70622]
[1776690700809,47.66,75317.31,0.0,0.8772,8e-05,10.70338]
[1776690700859,47.66,75317.26,0.0,0.8772,8e-05,10.70369]
[1776690700939,47.66,75317.26,0.0,0.8772,8e-05,10.70369]
[1776690701202,47.66,75317.3,0.0,0.8772,8e-05,10.70337]
[1776690705611,47.66,75318.87,0.0,0.87733,8e-05,10.69556]
[1776690705653,47.66,75318.87,0.0,0.87733,8e-05,10.69556]
[1776690705696,47.66,75318.87,0.0,0.87733,8e-05,10.69556]
[1776690710266,47.65,75333.18,0.0,0.8785,8e-05,10.62589]
[1776690711764,47.65,75333.18,0.0,0.8785,8e-05,10.62589]
[1776690711816,47.65,75333.18,0.0,0.8785,8e-05,10.62589]
[1776690711803,47.65,75339.0,0.0,0.87897,8e-05,10.59791]
[1776690711947,47.65,75339.0,0.0,0.87897,8e-05,10.59791]
[1776690713310,47.65,75330.27,0.0,0.87827,8e-05,10.63986]
[1776690715307,47.65,75326.38,0.0,0.87796,8e-05,10.65844]
[1776690716111,47.65,75326.38,0.0,0.87796,8e-05,10.65844]
[1776690716185,47.65,75326.38,0.0,0.87796,8e-05,10.65844]
[1776690716294,47.65,75326.38,0.0,0.87796,8e-05,10.65844]
[1776690716314,47.65,75331.52,0.0,0.87837,8e-05,10.63367]
[1776690718328,47.65,75337.07,0.0,0.87882,8e-05,10.60695]
[1776690719381,47.65,75337.07,0.0,0.87882,8e-05,10.60695]
[1776690719433,47.65,75337.07,0.0,0.87882,8e-05,10.60695]
[1776690719438,47.65,75337.07,0.0,0.87882,8e-05,10.60695]
[1776690724370,47.65,75331.36,0.0,0.87836,8e-05,10.6344]
[1776690725377,47.65,75325.47,0.0,0.87789,8e-05,10.66268]
[1776690730350,47.65,75323.61,0.0,0.87774,8e-05,10.67134]
[1776690730404,47.65,75323.61,0.0,0.87774,8e-05,10.67134]
[1776690730440,47.65,75323.61,0.0,0.87774,8e-05,10.67134]
[1776690733840,47.65,75316.61,0.0,0.87718,8e-05,10.70472]
[1776690734440,47.65,75310.18,0.0,0.87665,8e-05,10.73577]
[1776690735447,47.65,75300.51,0.0,0.87587,8e-05,10.78246]
[1776690736455,47.65,75297.3,0.0,0.8756,8e-05,10.79811]
[1776690740483,47.65,75305.42,0.0,0.87626,8e-05,10.75942]
[1776690741489,47.65,75300.92,0.0,0.87589,8e-05,10.7811]
[1776690746524,47.65,75298.83,0.0,0.87572,8e-05,10.79114]
[1776690748538,47.65,75303.71,0.0,0.87611,8e-05,10.76792]
[1776690753572,47.66,75301.83,0.0,0.87599,8e-05,10.77312]
[1776690755982,47.66,75301.21,0.0,0.87593,8e-05,10.77645]
[1776690756025,47.66,75301.21,0.0,0.87593,8e-05,10.77645]
[1776690756189,47.66,75301.21,0.0,0.87593,8e-05,10.77645]
[1776690756594,47.66,75287.51,0.0,0.87481,8e-05,10.84268]
[1776690757601,47.66,75274.78,0.0,0.87376,8e-05,10.90423]
[1776690758608,47.66,75272.86,0.0,0.8736,8e-05,10.91349]
[1776690762449,47.66,75272.29,0.0,0.87355,8e-05,10.91616]
[1776690765505,47.66,75272.52,0.0,0.87357,8e-05,10.91498]
[1776690765554,47.66,75272.52,0.0,0.87357,8e-05,10.91498]
[1776690765695,47.66,75272.52,0.0,0.87357,8e-05,10.91498]
[1776690765796,47.66,75272.92,0.0,0.8736,8e-05,10.91303]
[1776690766455,47.66,75272.92,0.0,0.8736,8e-05,10.91303]
[1776690771698,47.66,75270.73,0.0,0.87343,8e-05,10.92352]
[1776690776735,47.66,75270.14,0.0,0.87338,8e-05,10.92625]
[1776690778749,47.66,75262.58,0.0,0.87275,8e-05,10.96274]
[1776690780763,47.66,75255.36,0.0,0.87215,8e-05,10.99749]
[1776690781772,47.66,75244.04,0.0,0.87121,8e-05,11.05223]
[1776690782777,47.66,75241.27,0.0,0.87098,8e-05,11.06562]
[1776690783784,47.66,75246.26,0.0,0.8714,8e-05,11.04138]
[1776690784791,47.66,75250.98,0.0,0.87179,8e-05,11.01835]
[1776690789827,47.65,75252.61,0.0,0.87194,8e-05,11.00964]
[1776690793615,47.65,75255.02,0.0,0.87215,8e-05,10.99753]
[1776690793667,47.65,75255.02,0.0,0.87215,8e-05,10.99753]
[1776690793698,47.65,75255.02,0.0,0.87215,8e-05,10.99753]
[1776690793856,47.65,75253.57,0.0,0.87203,8e-05,11.00441]
[1776690798891,47.65,75256.0,0.0,0.87225,8e-05,10.99188]
[1776690800585,47.65,75256.84,0.0,0.87232,8e-05,10.98767]
[1776690800637,47.65,75256.84,0.0,0.87232,8e-05,10.98767]
[1776690800694,47.65,75256.84,0.0,0.87232,8e-05,10.98767]
[1776690800905,47.65,75252.95,0.0,0.872,8e-05,11.00638]
[1776690805940,47.64,75251.26,0.0,0.87187,8e-05,11.01384]
[1776690806947,47.64,75257.37,0.0,0.87238,8e-05,10.98409]
[1776690809933,47.64,75258.58,0.0,0.87249,8e-05,10.97808]
[1776690810211,47.64,75258.71,0.0,0.8725,8e-05,10.97734]
[1776690810270,47.64,75258.79,0.0,0.87251,8e-05,10.97676]
[1776690811982,47.64,75267.68,0.0,0.87329,8e-05,10.92882]
[1776690813996,47.64,75270.21,0.0,0.87351,8e-05,10.91647]
[1776690816203,47.64,75270.28,0.0,0.87351,8e-05,10.91612]
[1776690816255,47.64,75270.28,0.0,0.87351,8e-05,10.91612]
[1776690816470,47.64,75270.28,0.0,0.87351,8e-05,10.91612]
[1776690816562,47.64,75271.05,0.0,0.87358,8e-05,10.91238]
[1776690821695,47.64,75269.33,0.0,0.87343,8e-05,10.92073]
[1776690821747,47.64,75269.33,0.0,0.87343,8e-05,10.92073]
[1776690821938,47.64,75269.33,0.0,0.87343,8e-05,10.92073]
[1776690821797,47.64,75269.37,0.0,0.87344,8e-05,10.92052]
[1776690826084,47.64,75277.85,0.0,0.87414,8e-05,10.87948]
[1776690828730,47.64,75280.57,0.0,0.87436,8e-05,10.86634]
[1776690828799,47.64,75280.57,0.0,0.87436,8e-05,10.86634]
[1776690828938,47.64,75280.57,0.0,0.87436,8e-05,10.86634]
[1776690828900,47.64,75280.62,0.0,0.87437,8e-05,10.86621]
[1776690830112,47.64,75288.5,0.0,0.87501,8e-05,10.82832]
[1776690831119,47.64,75291.91,0.0,0.87529,8e-05,10.81198]
[1776690832126,47.64,75295.55,0.0,0.87558,8e-05,10.79456]
[1776690837161,47.65,75294.12,0.0,0.87545,8e-05,10.80227]
[1776690840182,47.65,75290.25,0.0,0.87513,8e-05,10.82132]
[1776690842019,47.65,75290.2,0.0,0.87512,8e-05,10.82167]
[1776690842067,47.65,75290.2,0.0,0.87512,8e-05,10.82167]
[1776690842194,47.65,75290.2,0.0,0.87512,8e-05,10.82167]
[1776690842196,47.65,75289.2,0.0,0.87504,8e-05,10.8266]
[1776690845216,47.65,75284.3,0.0,0.87463,8e-05,10.85054]
[1776690847230,47.65,75279.1,0.0,0.8742,8e-05,10.87578]
[1776690849253,47.65,75277.09,0.0,0.87404,8e-05,10.88552]
[1776690849306,47.65,75277.09,0.0,0.87404,8e-05,10.88552]
[1776690849438,47.65,75277.09,0.0,0.87404,8e-05,10.88552]
[1776690849536,47.65,75276.72,0.0,0.87401,8e-05,10.88733]
[1776690852266,47.65,75269.05,0.0,0.87337,8e-05,10.92442]
[1776690855134,47.65,75267.75,0.0,0.87326,8e-05,10.93062]
[1776690855186,47.65,75267.75,0.0,0.87326,8e-05,10.93062]
[1776690855443,47.65,75267.75,0.0,0.87326,8e-05,10.93062]
[1776690855452,47.65,75268.1,0.0,0.87329,8e-05,10.92889]
[1776690862352,47.65,75267.81,0.0,0.87327,8e-05,10.93004]
[1776690867388,47.65,75265.28,0.0,0.87307,8e-05,10.94207]
[1776690868080,47.65,75265.28,0.0,0.87307,8e-05,10.94207]
[1776690868132,47.65,75265.28,0.0,0.87307,8e-05,10.94207]
[1776690868196,47.65,75265.28,0.0,0.87307,8e-05,10.94207]
[1776690868395,47.65,75264.51,0.0,0.873,8e-05,10.94573]
[1776690871418,47.65,75256.3,0.0,0.87237,8e-05,10.98043]
[1776690875555,47.65,75255.89,0.0,0.87234,8e-05,10.98215]
[1776690875607,47.65,75255.89,0.0,0.87234,8e-05,10.98215]
[1776690875705,47.65,75255.89,0.0,0.87234,8e-05,10.98215]
[1776690875760,47.65,75257.08,0.0,0.87244,8e-05,10.97632]
[1776690877460,47.64,75264.02,0.0,0.87302,8e-05,10.94253]
[1776690880356,47.64,75263.55,0.0,0.87298,8e-05,10.94469]
[1776690880415,47.64,75263.55,0.0,0.87298,8e-05,10.94469]
[1776690880442,47.64,75263.55,0.0,0.87298,8e-05,10.94469]
[1776690880481,47.64,75263.41,0.0,0.87297,8e-05,10.94531]
[1776690886523,47.64,75261.79,0.0,0.87284,8e-05,10.95281]
[1776690889545,47.64,75263.82,0.0,0.87302,8e-05,10.94286]
[1776690889595,47.64,75263.82,0.0,0.87302,8e-05,10.94286]
[1776690889694,47.64,75263.82,0.0,0.87302,8e-05,10.94286]
[1776690889795,47.64,75264.42,0.0,0.87307,8e-05,10.93991]
[1776690895587,47.64,75261.56,0.0,0.87283,8e-05,10.95347]
[1776690896331,47.64,75261.56,0.0,0.87283,8e-05,10.95347]
[1776690896383,47.64,75261.56,0.0,0.87283,8e-05,10.95347]
[1776690896435,47.64,75261.56,0.0,0.87283,8e-05,10.95347]
[1776690896593,47.64,75261.22,0.0,0.87281,8e-05,10.95506]
[1776690897605,47.64,75257.71,0.0,0.87251,8e-05,10.97198]
[1776690901631,47.64,75262.54,0.0,0.87292,8e-05,10.94824]
[1776690902639,47.64,75273.54,0.0,0.87384,8e-05,10.89498]
[1776690903748,47.64,75273.54,0.0,0.87384,8e-05,10.89498]
[1776690903800,47.64,75273.54,0.0,0.87384,8e-05,10.89498]
[1776690903939,47.64,75273.54,0.0,0.87384,8e-05,10.89498]
[1776690904002,47.64,75275.54,0.0,0.874,8e-05,10.88533]
[1776690909689,47.64,75275.05,0.0,0.87396,8e-05,10.88787]
[1776690912382,47.64,75274.87,0.0,0.87394,8e-05,10.8888]
[1776690912429,47.64,75274.87,0.0,0.87394,8e-05,10.8888]
[1776690912445,47.64,75274.87,0.0,0.87394,8e-05,10.8888]
[1776690912709,47.64,75276.03,0.0,0.87404,8e-05,10.88322]
[1776690913717,47.64,75283.47,0.0,0.87465,8e-05,10.84732]
[1776690914725,47.64,75287.4,0.0,0.87497,8e-05,10.82843]
[1776690915732,47.64,75293.95,0.0,0.87551,8e-05,10.79694]
[1776690918930,47.64,75295.77,0.0,0.87565,8e-05,10.78849]
[1776690918977,47.64,75295.77,0.0,0.87565,8e-05,10.78849]
[1776690919031,47.64,75295.77,0.0,0.87565,8e-05,10.78866]
[1776690919193,47.64,75295.77,0.0,0.87565,8e-05,10.78866]
[1776690925803,47.65,75297.31,0.0,0.87575,8e-05,10.78239]
[1776690930109,47.65,75295.7,0.0,0.87561,8e-05,10.79078]
[1776690930156,47.65,75295.7,0.0,0.87561,8e-05,10.79078]
[1776690930190,47.65,75295.7,0.0,0.87561,8e-05,10.79078]
[1776690930838,47.65,75297.85,0.0,0.87579,8e-05,10.78055]
[1776690934573,47.65,75298.06,0.0,0.87584,8e-05,10.77518]
[1776690934587,47.65,75298.06,0.0,0.87584,8e-05,10.77518]
[1776690934689,47.65,75298.06,0.0,0.87584,8e-05,10.77518]
[1776690934866,47.65,75296.25,0.0,0.87569,8e-05,10.78406]
[1776690939900,47.65,75295.78,0.0,0.87564,8e-05,10.787]
[1776690941915,47.65,75292.63,0.0,0.87538,8e-05,10.80244]
[1776690942744,47.65,75292.63,0.0,0.87538,8e-05,10.80244]
[1776690942796,47.65,75292.63,0.0,0.87538,8e-05,10.80244]
[1776690942940,47.65,75292.63,0.0,0.87538,8e-05,10.80244]
[1776690943040,47.66,75291.29,0.0,0.87527,8e-05,10.80901]
[1776690948966,47.66,75288.97,0.0,0.87507,8e-05,10.82068]
[1776690950981,47.66,75285.35,0.0,0.87477,8e-05,10.8383]
[1776690952437,47.66,75283.26,0.0,0.8746,8e-05,10.84845]
[1776690952488,47.66,75283.26,0.0,0.8746,8e-05,10.84845]
[1776690952688,47.66,75283.26,0.0,0.8746,8e-05,10.84845]
[1776690952994,47.66,75280.49,0.0,0.87437,8e-05,10.86186]
[1776690954002,47.66,75275.92,0.0,0.87399,8e-05,10.88395]
[1776690957022,47.66,75269.47,0.0,0.87346,8e-05,10.91507]
[1776690957772,47.66,75269.47,0.0,0.87346,8e-05,10.91507]
[1776690957824,47.66,75269.47,0.0,0.87346,8e-05,10.91507]
[1776690957935,47.66,75269.47,0.0,0.87346,8e-05,10.91507]
[1776690958030,47.66,75268.08,0.0,0.87334,8e-05,10.92174]
[1776690960044,47.66,75265.09,0.0,0.8731,8e-05,10.93607]
[1776690962058,47.66,75256.29,0.0,0.87237,8e-05,10.9785]
[1776690963065,47.66,75245.07,0.0,0.87143,8e-05,11.0327]
[1776690964071,47.66,75244.13,0.0,0.87136,8e-05,11.03705]
[1776690967632,47.66,75241.72,0.0,0.87115,8e-05,11.04884]
[1776690967684,47.66,75241.72,0.0,0.87115,8e-05,11.04884]
[1776690967703,47.66,75241.72,0.0,0.87115,8e-05,11.04884]
[1776690968100,47.66,75241.95,0.0,0.87117,8e-05,11.04776]
[1776690972128,47.66,75244.86,0.0,0.87141,8e-05,11.03379]
[1776690977163,47.66,75248.34,0.0,0.8717,8e-05,11.01724]
[1776690979061,47.66,75245.27,0.0,0.87144,8e-05,11.03207]
[1776690979179,47.66,75240.72,0.0,0.87106,8e-05,11.05412]
[1776690983296,47.66,75238.67,0.0,0.87089,8e-05,11.06419]
[1776690983348,47.66,75238.67,0.0,0.87089,8e-05,11.06419]
[1776690983439,47.66,75238.67,0.0,0.87089,8e-05,11.06419]
[1776690983449,47.66,75237.35,0.0,0.87077,8e-05,11.07062]
[1776690984213,47.66,75232.5,0.0,0.87037,8e-05,11.09414]
[1776690985220,47.66,75221.65,0.0,0.86945,8e-05,11.14693]
[1776690986227,47.66,75215.1,0.0,0.86889,8e-05,11.17885]
[1776690987236,47.66,75210.86,0.0,0.86853,9e-05,11.19949]
[1776690989248,47.66,75208.6,0.0,0.86833,9e-05,11.21046]
[1776690994283,47.66,75207.85,0.0,0.86832,9e-05,11.20905]
[1776690997305,47.66,75216.09,0.0,0.86902,8e-05,11.1689]
[1776690999319,47.66,75212.81,0.0,0.86874,9e-05,11.18485]
[1776691001333,47.66,75204.14,0.0,0.868,9e-05,11.22698]
[1776691002343,47.66,75197.63,0.0,0.86745,9e-05,11.25857]
[1776691003443,47.66,75197.63,0.0,0.86745,9e-05,11.25857]
[1776691003492,47.66,75197.63,0.0,0.86745,9e-05,11.25857]
[1776691003529,47.66,75186.05,0.0,0.86645,9e-05,11.31498]
[1776691004357,47.66,75183.6,0.0,0.86624,9e-05,11.32691]
[1776691007084,47.66,75182.2,0.0,0.86612,9e-05,11.33389]
[1776691007109,47.66,75186.75,0.0,0.86651,9e-05,11.3119]
[1776691008389,47.66,75183.33,0.0,0.86621,9e-05,11.3289]
[1776691009396,47.66,75179.18,0.0,0.86585,9e-05,11.34925]
[1776691011075,47.66,75179.18,0.0,0.86585,9e-05,11.34925]
[1776691011121,47.66,75179.18,0.0,0.86585,9e-05,11.34925]
[1776691011189,47.66,75179.4,0.0,0.86586,9e-05,11.3483]
[1776691012378,47.66,75180.22,0.0,0.86593,9e-05,11.34443]
[1776691012440,47.66,75180.22,0.0,0.86593,9e-05,11.34443]
[1776691019466,47.66,75169.54,0.0,0.86499,9e-05,11.39737]
[1776691020483,47.66,75165.57,0.0,0.86465,9e-05,11.41676]
[1776691021486,47.66,75172.23,0.0,0.86522,9e-05,11.38432]
[1776691022492,47.66,75175.09,0.0,0.86547,9e-05,11.37045]
[1776691024396,47.67,75175.27,0.0,0.86548,9e-05,11.36965]
[1776691024448,47.67,75175.27,0.0,0.86548,9e-05,11.36965]
[1776691024701,47.67,75175.27,0.0,0.86548,9e-05,11.36965]
[1776691027530,47.67,75182.13,0.0,0.86607,9e-05,11.33658]
[1776691029345,47.67,75183.58,0.0,0.8662,9e-05,11.32946]
[1776691029395,47.67,75183.58,0.0,0.8662,9e-05,11.32946]
[1776691029444,47.67,75183.58,0.0,0.8662,9e-05,11.32946]
[1776691031566,47.67,75175.3,0.0,0.86548,9e-05,11.36986]
[1776691033573,47.67,75174.88,0.0,0.86544,9e-05,11.37217]
[1776691035225,47.67,75176.88,0.0,0.86561,9e-05,11.3625]
[1776691035277,47.67,75176.88,0.0,0.86561,9e-05,11.3625]
[1776691036007,47.67,75176.88,0.0,0.86561,9e-05,11.3625]
[1776691036030,47.67,75176.83,0.0,0.86561,9e-05,11.36283]
[1776691039705,47.67,75176.79,0.0,0.8656,9e-05,11.36328]
[1776691039799,47.67,75172.6,0.0,0.86523,9e-05,11.38377]
[1776691040541,47.67,75172.6,0.0,0.86523,9e-05,11.38377]
[1776691040593,47.67,75172.6,0.0,0.86523,9e-05,11.38377]
[1776691040693,47.67,75172.6,0.0,0.86523,9e-05,11.38377]
[1776691046217,47.67,75172.56,0.0,0.86524,9e-05,11.38354]
[1776691046269,47.67,75172.56,0.0,0.86524,9e-05,11.38354]
[1776691046443,47.67,75172.56,0.0,0.86524,9e-05,11.38354]
[1776691047672,47.67,75163.93,0.0,0.86449,9e-05,11.42534]
[1776691048681,47.67,75160.86,0.0,0.86423,9e-05,11.44012]
[1776691049429,47.67,75160.86,0.0,0.86423,9e-05,11.44012]
[1776691049481,47.67,75160.86,0.0,0.86423,9e-05,11.44012]
[1776691049688,47.67,75160.67,0.0,0.86422,9e-05,11.44084]
[1776691050926,47.67,75160.67,0.0,0.86422,9e-05,11.44084]
[1776691050941,47.66,75161.19,0.0,0.86426,9e-05,11.43809]
[1776691051704,47.66,75156.44,0.0,0.8639,9e-05,11.4562]
[1776691052711,47.66,75152.94,0.0,0.86359,9e-05,11.47322]
[1776691055186,47.66,75154.14,0.0,0.8637,9e-05,11.4673]
[1776691055222,47.66,75154.4,0.0,0.86372,9e-05,11.46597]
[1776691055436,47.66,75154.4,0.0,0.86372,9e-05,11.46597]
[1776691056739,47.66,75160.19,0.0,0.86423,9e-05,11.43761]
[1776691058503,47.66,75162.71,0.0,0.86445,9e-05,11.4253]
[1776691058694,47.66,75162.71,0.0,0.86445,9e-05,11.4253]
[1776691058717,47.66,75162.71,0.0,0.86445,9e-05,11.4253]
[1776691059100,47.66,75162.71,0.0,0.86445,9e-05,11.4253]
[1776691059191,47.66,75162.71,0.0,0.86445,9e-05,11.4253]
[1776691061774,47.66,75166.12,0.0,0.86475,9e-05,11.40865]
[1776691063788,47.66,75159.97,0.0,0.86421,9e-05,11.43867]
[1776691064795,47.66,75155.14,0.0,0.86379,9e-05,11.46219]
[1776691065873,47.66,75155.14,0.0,0.86379,9e-05,11.46219]
[1776691065938,47.66,75155.14,0.0,0.86379,9e-05,11.46219]
[1776691065989,47.66,75155.14,0.0,0.86379,9e-05,11.46219]
[1776691066010,47.66,75158.39,0.0,0.86408,9e-05,11.44628]
[1776691066993,47.66,75158.39,0.0,0.86408,9e-05,11.44628]
[1776691067199,47.66,75158.39,0.0,0.86408,9e-05,11.44628]
[1776691068823,47.66,75162.38,0.0,0.86443,9e-05,11.42673]
[1776691070837,47.66,75154.01,0.0,0.8637,9e-05,11.46751]
[1776691071994,47.66,75154.01,0.0,0.8637,9e-05,11.46751]
[1776691072046,47.66,75154.01,0.0,0.8637,9e-05,11.46751]
[1776691072195,47.66,75154.01,0.0,0.8637,9e-05,11.46751]
[1776691072147,47.66,75150.92,0.0,0.86343,9e-05,11.48251]
[1776691077268,47.66,75152.86,0.0,0.8636,9e-05,11.47264]
[1776691077320,47.66,75152.86,0.0,0.8636,9e-05,11.47264]
[1776691077439,47.66,75152.86,0.0,0.8636,9e-05,11.47264]
[1776691078893,47.66,75159.67,0.0,0.8642,9e-05,11.4393]
[1776691079899,47.66,75164.11,0.0,0.86459,9e-05,11.41764]
[1776691081097,47.66,75164.11,0.0,0.86459,9e-05,11.41764]
[1776691081110,47.66,75164.11,0.0,0.86459,9e-05,11.41764]
[1776691081196,47.66,75164.11,0.0,0.86459,9e-05,11.41764]
[1776691081915,47.66,75160.87,0.0,0.86431,9e-05,11.43347]
[1776691083985,47.66,75159.15,0.0,0.86416,9e-05,11.44185]
[1776691084037,47.66,75159.15,0.0,0.86416,9e-05,11.44185]
[1776691084195,47.66,75159.15,0.0,0.86416,9e-05,11.44185]
[1776691084076,47.66,75152.28,0.0,0.86356,9e-05,11.47533]
[1776691084686,47.66,75152.28,0.0,0.86356,9e-05,11.47533]
[1776691084950,47.66,75152.28,0.0,0.86356,9e-05,11.47533]
[1776691087960,47.66,75146.29,0.0,0.86305,9e-05,11.5037]
[1776691088887,47.66,75146.29,0.0,0.86305,9e-05,11.5037]
[1776691088939,47.66,75146.29,0.0,0.86305,9e-05,11.5037]
[1776691089201,47.66,75146.29,0.0,0.86305,9e-05,11.5037]
[1776691088967,47.66,75142.81,0.0,0.86275,9e-05,11.52039]
[1776691094001,47.65,75142.08,0.0,0.8627,9e-05,11.52291]
[1776691097022,47.65,75139.32,0.0,0.86246,9e-05,11.536]
[1776691101671,47.65,75141.28,0.0,0.86264,9e-05,11.52604]
[1776691101692,47.65,75141.28,0.0,0.86264,9e-05,11.52604]
[1776691101723,47.65,75141.28,0.0,0.86264,9e-05,11.52604]
[1776691105080,47.65,75143.95,0.0,0.86288,9e-05,11.51286]
[1776691106185,47.65,75143.95,0.0,0.86288,9e-05,11.51286]
[1776691106237,47.65,75143.95,0.0,0.86288,9e-05,11.51286]
[1776691106440,47.65,75143.87,0.0,0.86288,9e-05,11.51314]
[1776691110115,47.65,75140.96,0.0,0.86262,9e-05,11.52707]
[1776691113622,47.65,75139.76,0.0,0.86256,9e-05,11.52821]
[1776691113674,47.65,75139.76,0.0,0.86256,9e-05,11.52821]
[1776691113690,47.65,75139.76,0.0,0.86256,9e-05,11.52821]
[1776691116157,47.65,75143.3,0.0,0.86287,9e-05,11.51107]
[1776691121193,47.65,75142.15,0.0,0.86277,9e-05,11.51676]
[1776691124217,47.65,75134.7,0.0,0.86211,9e-05,11.55308]
[1776691129251,47.65,75132.07,0.0,0.86188,9e-05,11.56583]
[1776691130259,47.65,75127.78,0.0,0.86151,9e-05,11.58676]
[1776691131266,47.65,75124.96,0.0,0.86126,9e-05,11.60047]
[1776691135294,47.65,75115.47,0.0,0.86041,9e-05,11.64691]
[1776691137308,47.65,75113.34,0.0,0.86022,9e-05,11.65744]
[1776691141337,47.65,75109.02,0.0,0.85984,9e-05,11.6787]
[1776691142351,47.65,75116.29,0.0,0.86048,9e-05,11.64317]
[1776691144367,47.65,75108.38,0.0,0.85978,9e-05,11.68191]
[1776691149402,47.65,75113.64,0.0,0.86025,9e-05,11.65606]
[1776691154437,47.65,75114.66,0.0,0.86034,9e-05,11.6512]
[1776691159474,47.65,75118.36,0.0,0.86066,9e-05,11.6333]
[1776691162496,47.65,75122.26,0.0,0.86101,9e-05,11.61437]
[1776691163502,47.65,75126.43,0.0,0.86137,9e-05,11.59406]
[1776691168537,47.65,75125.34,0.0,0.86127,9e-05,11.59988]
[1776691173572,47.65,75129.4,0.0,0.86168,9e-05,11.575]
[1776691178607,47.65,75130.05,0.0,0.86174,9e-05,11.57162]
[1776691183642,47.65,75129.44,0.0,0.86169,9e-05,11.57439]
[1776691188681,47.65,75133.03,0.0,0.86201,9e-05,11.55671]
[1776691189689,47.65,75137.56,0.0,0.86241,9e-05,11.53439]
[1776691192459,47.65,75139.25,0.0,0.86256,9e-05,11.52583]
[1776691192576,47.65,75139.25,0.0,0.86256,9e-05,11.52583]
[1776691192701,47.65,75139.25,0.0,0.86256,9e-05,11.52583]
[1776691193299,47.65,75139.25,0.0,0.86256,9e-05,11.52583]
[1776691193327,47.65,75139.25,0.0,0.86256,9e-05,11.52583]
[1776691192803,47.65,75139.25,0.0,0.86257,9e-05,11.52569]
[1776691193454,47.65,75139.25,0.0,0.86257,9e-05,11.52569]
[1776691193465,47.65,75139.25,0.0,0.86257,9e-05,11.52569]
[1776691193592,47.65,75139.25,0.0,0.86257,9e-05,11.52569]
[1776691193722,47.65,75139.25,0.0,0.86257,9e-05,11.52569]
[1776691193951,47.65,75139.25,0.0,0.86257,9e-05,11.52569]
[1776691193995,47.65,75139.25,0.0,0.86257,9e-05,11.52569]
[1776691194049,47.65,75139.25,0.0,0.86257,9e-05,11.52569]
[1776691194207,47.65,75139.25,0.0,0.86257,9e-05,11.52569]
[1776691194308,47.65,75139.25,0.0,0.86257,9e-05,11.52569]
[1776691194356,47.65,75139.25,0.0,0.86257,9e-05,11.52569]
[1776691194231,47.65,75139.39,0.0,0.86258,9e-05,11.52486]
[1776691195078,47.65,75139.39,0.0,0.86258,9e-05,11.52486]
[1776691195132,47.65,75139.39,0.0,0.86258,9e-05,11.52486]
[1776691195212,47.65,75139.39,0.0,0.86258,9e-05,11.52486]
[1776691195239,47.65,75139.39,0.0,0.86258,9e-05,11.52486]
[1776691195346,47.65,75139.39,0.0,0.86258,9e-05,11.52486]
[1776691195340,47.65,75142.03,0.0,0.86282,9e-05,11.51183]
[1776691195425,47.65,75142.03,0.0,0.86282,9e-05,11.51183]
[1776691195453,47.65,75142.03,0.0,0.86282,9e-05,11.51183]
[1776691195557,47.65,75142.03,0.0,0.86282,9e-05,11.51183]
[1776691195705,47.65,75142.03,0.0,0.86282,9e-05,11.51183]
[1776691195797,47.65,75142.03,0.0,0.86282,9e-05,11.51183]
[1776691195906,47.65,75142.03,0.0,0.86282,9e-05,11.51183]
[1776691196043,47.65,75142.03,0.0,0.86282,9e-05,11.51183]
[1776691196085,47.65,75142.03,0.0,0.86282,9e-05,11.51183]
[1776691196144,47.65,75142.78,0.0,0.86288,9e-05,11.50805]
[1776691196699,47.65,75142.78,0.0,0.86288,9e-05,11.50805]
[1776691196738,47.65,75142.7,0.0,0.86288,9e-05,11.50833]
[1776691201775,47.64,75143.2,0.0,0.86293,9e-05,11.50533]
[1776691204301,47.64,75143.61,0.0,0.86297,9e-05,11.50322]
[1776691203790,47.64,75144.39,0.0,0.86304,9e-05,11.4993]
[1776691205803,47.64,75144.74,0.0,0.86307,9e-05,11.4975]
[1776691205999,47.64,75144.74,0.0,0.86307,9e-05,11.4975]
[1776691206301,47.64,75144.74,0.0,0.86307,9e-05,11.4975]
[1776691206963,47.64,75144.89,0.0,0.86309,9e-05,11.49667]
[1776691206995,47.64,75144.74,0.0,0.86308,9e-05,11.49731]
[1776691208205,47.64,75144.74,0.0,0.86308,9e-05,11.49731]
[1776691208322,47.64,75144.74,0.0,0.86308,9e-05,11.49731]
[1776691208389,47.64,75145.2,0.0,0.86312,9e-05,11.49496]
[1776691208439,47.64,75145.2,0.0,0.86312,9e-05,11.49496]
[1776691208449,47.64,75145.2,0.0,0.86312,9e-05,11.49496]
[1776691208673,47.64,75145.2,0.0,0.86312,9e-05,11.49496]
[1776691208699,47.64,75145.2,0.0,0.86312,9e-05,11.49496]
[1776691208950,47.64,75145.2,0.0,0.86312,9e-05,11.49496]
[1776691209010,47.64,75145.2,0.0,0.86312,9e-05,11.49496]
[1776691209098,47.64,75145.2,0.0,0.86312,9e-05,11.49496]
[1776691209170,47.64,75145.2,0.0,0.86312,9e-05,11.49496]
[1776691209213,47.64,75145.2,0.0,0.86312,9e-05,11.49496]
[1776691209283,47.64,75145.2,0.0,0.86312,9e-05,11.49496]
[1776691209378,47.64,75145.2,0.0,0.86312,9e-05,11.49487]
[1776691209393,47.64,75145.2,0.0,0.86312,9e-05,11.49487]
[1776691209447,47.64,75145.2,0.0,0.86312,9e-05,11.49487]
[1776691209819,47.64,75145.2,0.0,0.86312,9e-05,11.49487]
[1776691209880,47.64,75145.2,0.0,0.86312,9e-05,11.49487]
[1776691210044,47.64,75145.2,0.0,0.86312,9e-05,11.49487]
[1776691210140,47.64,75137.44,0.0,0.86244,9e-05,11.53267]
[1776691211319,47.64,75137.44,0.0,0.86244,9e-05,11.53267]
[1776691211355,47.64,75137.44,0.0,0.86244,9e-05,11.53267]
[1776691210854,47.64,75130.35,0.0,0.86182,9e-05,11.56716]
[1776691211707,47.64,75130.35,0.0,0.86182,9e-05,11.56716]
[1776691211753,47.64,75130.35,0.0,0.86182,9e-05,11.56716]
[1776691211860,47.64,75126.38,0.0,0.86147,9e-05,11.58637]
[1776691212709,47.64,75126.38,0.0,0.86147,9e-05,11.58637]
[1776691212805,47.64,75126.38,0.0,0.86147,9e-05,11.58637]
[1776691212946,47.64,75126.38,0.0,0.86147,9e-05,11.58637]
[1776691213014,47.64,75126.09,0.0,0.86144,9e-05,11.58774]
[1776691215889,47.64,75126.77,0.0,0.86152,9e-05,11.58375]
[1776691216896,47.64,75127.73,0.0,0.8616,9e-05,11.57884]
[1776691218097,47.64,75127.73,0.0,0.8616,9e-05,11.57884]
[1776691218137,47.64,75131.52,0.0,0.86194,9e-05,11.56011]
[1776691218910,47.63,75135.78,0.0,0.86232,9e-05,11.53911]
[1776691220924,47.63,75137.92,0.0,0.86252,9e-05,11.52835]
[1776691225960,47.63,75140.64,0.0,0.86277,9e-05,11.51441]
[1776691230995,47.63,75146.36,0.0,0.86328,9e-05,11.48591]
[1776691232004,47.63,75149.83,0.0,0.86363,9e-05,11.46385]
[1776691234016,47.63,75146.51,0.0,0.86335,9e-05,11.47958]
[1776691235025,47.63,75142.03,0.0,0.86296,9e-05,11.50139]
[1776691238046,47.62,75139.19,0.0,0.86271,9e-05,11.51495]
[1776691239053,47.62,75136.19,0.0,0.86245,9e-05,11.52948]
[1776691240448,47.62,75136.53,0.0,0.86248,9e-05,11.52768]
[1776691246631,47.62,75137.73,0.0,0.8626,9e-05,11.52116]
[1776691248116,47.62,75139.54,0.0,0.86277,9e-05,11.51194]
[1776691249123,47.62,75137.35,0.0,0.86258,9e-05,11.52252]
[1776691253701,47.62,75136.16,0.0,0.86248,9e-05,11.52783]
[1776691254158,47.62,75131.97,0.0,0.86211,9e-05,11.54818]
[1776691258185,47.62,75134.3,0.0,0.86233,9e-05,11.53617]
[1776691258808,47.62,75134.3,0.0,0.86233,9e-05,11.53617]
[1776691260200,47.61,75138.22,0.0,0.86268,9e-05,11.51674]
[1776691265235,47.61,75135.56,0.0,0.86246,9e-05,11.52914]
[1776691268257,47.61,75133.63,0.0,0.86229,9e-05,11.53813]
[1776691271250,47.61,75133.04,0.0,0.86225,9e-05,11.54071]
[1776691276312,47.61,75129.64,0.0,0.86196,9e-05,11.55634]
[1776691278327,47.6,75129.53,0.0,0.86196,9e-05,11.55653]
[1776691279334,47.6,75128.88,0.0,0.86191,9e-05,11.55953]
[1776691280341,47.6,75128.65,0.0,0.86189,9e-05,11.56047]
[1776691283362,47.6,75129.47,0.0,0.86197,9e-05,11.55592]
[1776691284368,47.6,75129.87,0.0,0.86201,9e-05,11.55379]
[1776691284949,47.6,75129.87,0.0,0.86201,9e-05,11.55379]
[1776691285376,47.6,75134.1,0.0,0.86238,9e-05,11.53311]
[1776691285890,47.6,75134.1,0.0,0.86238,9e-05,11.53311]
[1776691286383,47.6,75131.12,0.0,0.86212,9e-05,11.54754]
[1776691290411,47.6,75133.49,0.0,0.86234,9e-05,11.53532]
[1776691294439,47.6,75131.57,0.0,0.86223,9e-05,11.53929]
[1776691297460,47.59,75128.93,0.0,0.862,9e-05,11.55176]
[1776691299474,47.59,75129.54,0.0,0.86206,9e-05,11.54846]
[1776691301488,47.59,75132.17,0.0,0.8623,9e-05,11.53528]
[1776691303502,47.59,75130.25,0.0,0.86214,9e-05,11.54438]
[1776691305243,47.59,75130.25,0.0,0.86214,9e-05,11.54438]
[1776691305484,47.59,75130.25,0.0,0.86214,9e-05,11.54438]
[1776691305516,47.59,75121.78,0.0,0.86139,9e-05,11.58553]
[1776691306523,47.59,75113.52,0.0,0.86066,9e-05,11.62597]
[1776691308128,47.59,75113.52,0.0,0.86066,9e-05,11.62597]
[1776691308449,47.59,75113.52,0.0,0.86066,9e-05,11.62597]
[1776691308490,47.59,75110.42,0.0,0.86038,9e-05,11.64101]
[1776691308537,47.59,75109.45,0.0,0.8603,9e-05,11.64576]
[1776691312264,47.59,75109.07,0.0,0.86026,9e-05,11.64771]
[1776691312614,47.59,75109.0,0.0,0.86026,9e-05,11.64778]
[1776691312666,47.59,75110.19,0.0,0.86037,9e-05,11.64182]
[1776691313575,47.59,75112.11,0.0,0.86054,9e-05,11.63242]
[1776691314582,47.59,75112.66,0.0,0.86059,9e-05,11.62959]
[1776691315589,47.59,75115.0,0.0,0.8608,9e-05,11.61801]
[1776691316596,47.59,75115.78,0.0,0.86088,9e-05,11.61398]
[1776691317603,47.59,75117.9,0.0,0.86106,9e-05,11.6036]
[1776691318610,47.59,75119.42,0.0,0.8612,9e-05,11.59597]
[1776691319617,47.59,75120.24,0.0,0.86128,9e-05,11.59188]
[1776691321303,47.59,75120.86,0.0,0.86133,9e-05,11.58877]
[1776691323645,47.58,75124.68,0.0,0.86167,9e-05,11.56984]
[1776691328680,47.58,75124.81,0.0,0.86169,9e-05,11.56892]
[1776691333715,47.58,75123.59,0.0,0.86159,9e-05,11.5744]
[1776691334804,47.58,75123.59,0.0,0.86159,9e-05,11.5744]
[1776691335247,47.58,75123.59,0.0,0.86159,9e-05,11.5744]
[1776691335349,47.58,75125.07,0.0,0.86172,9e-05,11.56708]
[1776691335746,47.58,75125.07,0.0,0.86172,9e-05,11.56708]
[1776691335834,47.58,75126.65,0.0,0.86187,9e-05,11.55929]
[1776691336738,47.58,75127.9,0.0,0.86198,9e-05,11.55294]
[1776691337745,47.58,75127.79,0.0,0.86197,9e-05,11.55326]
[1776691338752,47.58,75127.47,0.0,0.86195,9e-05,11.55461]
[1776691339759,47.58,75128.18,0.0,0.86202,9e-05,11.55091]
[1776691340766,47.58,75128.02,0.0,0.86201,9e-05,11.55148]
[1776691341773,47.58,75128.33,0.0,0.86204,9e-05,11.54974]
[1776691342641,47.58,75128.33,0.0,0.86204,9e-05,11.54974]
[1776691343260,47.58,75128.33,0.0,0.86204,9e-05,11.54974]
[1776691343281,47.58,75128.61,0.0,0.86207,9e-05,11.54815]
[1776691343787,47.58,75131.83,0.0,0.86235,9e-05,11.53219]
[1776691344794,47.57,75129.71,0.0,0.86217,9e-05,11.54237]
[1776691345801,47.57,75128.91,0.0,0.8621,9e-05,11.54608]
[1776691346808,47.57,75129.53,0.0,0.86216,9e-05,11.54283]
[1776691349829,47.57,75129.24,0.0,0.86215,9e-05,11.54364]
[1776691350836,47.57,75129.51,0.0,0.86217,9e-05,11.54212]
[1776691351843,47.57,75126.79,0.0,0.86198,9e-05,11.55053]
[1776691352850,47.57,75125.93,0.0,0.8619,9e-05,11.5547]
[1776691353857,47.57,75124.7,0.0,0.8618,9e-05,11.56068]
[1776691354864,47.57,75122.83,0.0,0.86163,9e-05,11.56978]
[1776691355871,47.57,75121.16,0.0,0.86148,9e-05,11.57789]
[1776691356880,47.57,75120.65,0.0,0.86144,9e-05,11.58032]
[1776691357633,47.57,75120.65,0.0,0.86144,9e-05,11.58032]
[1776691357885,47.57,75118.75,0.0,0.86127,9e-05,11.58954]
[1776691358891,47.57,75117.65,0.0,0.86118,9e-05,11.59484]
[1776691359899,47.57,75117.96,0.0,0.86121,9e-05,11.59323]
[1776691361913,47.57,75120.09,0.0,0.8614,9e-05,11.58261]
[1776691363927,47.57,75117.92,0.0,0.86121,9e-05,11.59308]
[1776691365941,47.57,75120.64,0.0,0.86145,9e-05,11.57956]
[1776691366948,47.57,75121.28,0.0,0.86151,9e-05,11.57635]
[1776691369969,47.57,75121.72,0.0,0.86155,9e-05,11.57397]
[1776691370767,47.57,75121.72,0.0,0.86155,9e-05,11.57397]
[1776691370992,47.56,75122.91,0.0,0.86166,9e-05,11.56807]
[1776691371999,47.56,75125.76,0.0,0.86191,9e-05,11.55406]
[1776691373006,47.56,75126.51,0.0,0.86199,9e-05,11.55017]
[1776691374013,47.56,75124.93,0.0,0.86185,9e-05,11.55785]
[1776691375020,47.56,75123.58,0.0,0.86173,9e-05,11.56441]
[1776691376027,47.56,75127.46,0.0,0.86207,9e-05,11.54536]
[1776691377034,47.56,75129.7,0.0,0.86227,9e-05,11.53436]
[1776691378906,47.56,75129.64,0.0,0.86227,9e-05,11.53464]
[1776691379244,47.56,75129.64,0.0,0.86227,9e-05,11.53464]
[1776691379272,47.56,75133.95,0.0,0.86265,9e-05,11.51354]
[1776691380065,47.56,75157.78,0.0,0.86474,9e-05,11.39669]
[1776691381072,47.56,75158.58,0.0,0.86481,9e-05,11.3926]
[1776691382079,47.56,75150.52,0.0,0.86411,9e-05,11.4318]
[1776691384093,47.56,75147.83,0.0,0.86389,9e-05,11.44447]
[1776691385101,47.56,75142.69,0.0,0.86344,9e-05,11.46935]
[1776691386107,47.56,75140.35,0.0,0.86324,9e-05,11.4807]
[1776691389572,47.56,75138.79,0.0,0.8631,9e-05,11.48812]
[1776691394742,47.55,75138.28,0.0,0.86307,9e-05,11.48998]
[1776691394959,47.55,75138.28,0.0,0.86307,9e-05,11.48998]
[1776691394960,47.55,75138.28,0.0,0.86307,9e-05,11.48998]
[1776691395320,47.55,75138.28,0.0,0.86307,9e-05,11.48998]
[1776691395749,47.55,75137.33,0.0,0.86299,9e-05,11.49452]
[1776691396392,47.55,75137.33,0.0,0.86299,9e-05,11.49452]
[1776691396489,47.55,75147.45,0.0,0.86388,9e-05,11.44473]
[1776691397184,47.55,75146.79,0.0,0.86383,9e-05,11.44773]
[1776691398836,47.55,75146.43,0.0,0.8638,9e-05,11.44926]
[1776691399198,47.55,75147.73,0.0,0.86392,9e-05,11.44266]
[1776691400205,47.55,75145.27,0.0,0.86371,9e-05,11.45446]
[1776691401759,47.55,75144.87,0.0,0.86368,9e-05,11.45616]
[1776691404233,47.55,75141.81,0.0,0.86342,9e-05,11.47032]
[1776691408603,47.54,75140.93,0.0,0.86336,9e-05,11.47376]
[1776691409270,47.54,75134.74,0.0,0.86282,9e-05,11.50364]
[1776691410847,47.54,75133.24,0.0,0.86269,9e-05,11.51083]
[1776691410951,47.54,75133.24,0.0,0.86269,9e-05,11.51083]
[1776691411194,47.54,75133.24,0.0,0.86269,9e-05,11.51083]
[1776691411285,47.54,75133.17,0.0,0.86273,9e-05,11.50616]
[1776691412292,47.54,75130.11,0.0,0.86247,9e-05,11.52098]
[1776691413299,47.54,75129.03,0.0,0.86237,9e-05,11.52608]
[1776691414307,47.54,75128.86,0.0,0.86236,9e-05,11.52673]
[1776691415314,47.54,75128.81,0.0,0.86236,9e-05,11.52678]
[1776691416320,47.54,75128.59,0.0,0.86235,9e-05,11.52766]
[1776691417329,47.54,75135.1,0.0,0.86292,9e-05,11.4956]
[1776691418334,47.54,75137.01,0.0,0.86309,9e-05,11.4861]
[1776691419342,47.54,75141.22,0.0,0.86347,9e-05,11.46536]
[1776691421356,47.53,75143.74,0.0,0.86369,9e-05,11.45282]
[1776691426391,47.53,75142.74,0.0,0.86361,9e-05,11.45724]
[1776691431426,47.53,75142.77,0.0,0.86362,9e-05,11.45663]
[1776691436461,47.53,75142.55,0.0,0.86361,9e-05,11.45724]
[1776691438475,47.53,75140.75,0.0,0.86346,9e-05,11.46587]
[1776691443510,47.53,75140.76,0.0,0.86347,9e-05,11.46533]
[1776691447537,47.53,75133.61,0.0,0.86284,9e-05,11.49998]
[1776691448545,47.53,75131.54,0.0,0.86266,9e-05,11.50997]
[1776691450559,47.52,75125.4,0.0,0.86213,9e-05,11.53973]
[1776691451566,47.52,75123.4,0.0,0.86195,9e-05,11.54933]
[1776691453580,47.52,75122.28,0.0,0.86186,9e-05,11.5544]
[1776691454587,47.52,75121.89,0.0,0.86183,9e-05,11.55609]
[1776691455594,47.52,75111.85,0.0,0.86094,9e-05,11.60507]
[1776691456601,47.52,75109.56,0.0,0.86074,9e-05,11.61617]
[1776691457608,47.52,75107.63,0.0,0.86057,9e-05,11.6255]
[1776691460474,47.52,75107.67,0.0,0.86058,9e-05,11.62503]
[1776691460629,47.52,75104.57,0.0,0.8603,9e-05,11.6401]
[1776691461636,47.52,75102.11,0.0,0.86008,9e-05,11.65221]
[1776691462231,47.52,75102.11,0.0,0.86008,9e-05,11.65221]
[1776691462643,47.52,75101.4,0.0,0.86002,9e-05,11.65572]
[1776691465664,47.52,75102.39,0.0,0.86011,9e-05,11.65087]
[1776691466251,47.52,75102.39,0.0,0.86011,9e-05,11.65087]
[1776691466672,47.52,75103.21,0.0,0.86018,9e-05,11.64685]
[1776691468191,47.52,75103.21,0.0,0.86018,9e-05,11.64685]
[1776691468267,47.52,75102.58,0.0,0.86012,9e-05,11.64995]
[1776691471396,47.52,75102.54,0.0,0.86012,9e-05,11.65014]
[1776691471706,47.52,75102.02,0.0,0.86012,9e-05,11.64766]
[1776691472713,47.52,75101.44,0.0,0.86007,9e-05,11.65032]
[1776691475734,47.52,75100.51,0.0,0.86,9e-05,11.65433]
[1776691477748,47.51,75099.92,0.0,0.85996,9e-05,11.65686]
[1776691479763,47.51,75098.98,0.0,0.85988,9e-05,11.66109]
[1776691480770,47.51,75097.4,0.0,0.85974,9e-05,11.66866]
[1776691483791,47.51,75096.7,0.0,0.85968,9e-05,11.67204]
[1776691484798,47.51,75094.62,0.0,0.85949,9e-05,11.68222]
[1776691486265,47.51,75094.62,0.0,0.85949,9e-05,11.68222]
[1776691486448,47.51,75094.62,0.0,0.85949,9e-05,11.68222]
[1776691486520,47.51,75094.62,0.0,0.85949,9e-05,11.68222]
[1776691486523,47.51,75092.45,0.0,0.8593,9e-05,11.6928]
[1776691486692,47.51,75092.45,0.0,0.8593,9e-05,11.6928]
[1776691486812,47.51,75086.62,0.0,0.85877,9e-05,11.72141]
[1776691487819,47.51,75083.31,0.0,0.85848,9e-05,11.73761]
[1776691491978,47.51,75069.9,0.0,0.85727,9e-05,11.80289]
[1776691493566,47.51,75069.9,0.0,0.85727,9e-05,11.80289]
[1776691493631,47.51,75069.9,0.0,0.85727,9e-05,11.80289]
[1776691493678,47.51,75062.65,0.0,0.85662,9e-05,11.83846]
[1776691493918,47.51,75062.65,0.0,0.85662,9e-05,11.83846]
[1776691493985,47.51,75052.34,0.0,0.85568,9e-05,11.88904]
[1776691494882,47.51,75047.19,0.0,0.85521,9e-05,11.91419]
[1776691497212,47.51,75044.79,0.0,0.85499,9e-05,11.92578]
[1776691497312,47.51,75037.04,0.0,0.85429,9e-05,11.96367]
[1776691499238,47.51,75035.91,0.0,0.85419,9e-05,11.96895]
[1776691499311,47.5,75035.42,0.0,0.85415,9e-05,11.97108]
[1776691500925,47.5,75042.31,0.0,0.85479,9e-05,11.93663]
[1776691503076,47.5,75042.69,0.0,0.85483,9e-05,11.93476]
[1776691503200,47.5,75042.69,0.0,0.85483,9e-05,11.93476]
[1776691503279,47.5,75042.69,0.0,0.85483,9e-05,11.93476]
[1776691503397,47.5,75042.69,0.0,0.85483,9e-05,11.93476]
[1776691503484,47.5,75042.69,0.0,0.85483,9e-05,11.93476]
[1776691503539,47.5,75051.89,0.0,0.85568,9e-05,11.88903]
[1776691504045,47.5,75051.89,0.0,0.85568,9e-05,11.88903]
[1776691504125,47.5,75051.89,0.0,0.85568,9e-05,11.88903]
[1776691504186,47.5,75051.89,0.0,0.85568,9e-05,11.88903]
[1776691504221,47.5,75051.89,0.0,0.85568,9e-05,11.88903]
[1776691504232,47.5,75051.89,0.0,0.85568,9e-05,11.88903]
[1776691504247,47.5,75051.89,0.0,0.85568,9e-05,11.88903]
[1776691504460,47.5,75051.89,0.0,0.85568,9e-05,11.88903]
[1776691504558,47.5,75051.89,0.0,0.85568,9e-05,11.88903]
[1776691504672,47.5,75051.89,0.0,0.85568,9e-05,11.88903]
[1776691504697,47.5,75051.89,0.0,0.85568,9e-05,11.88903]
[1776691504659,47.5,75056.56,0.0,0.85611,9e-05,11.86589]
[1776691504780,47.5,75056.56,0.0,0.85611,9e-05,11.86589]
[1776691504891,47.5,75056.56,0.0,0.85611,9e-05,11.86589]
[1776691504955,47.5,75056.56,0.0,0.85611,9e-05,11.86589]
[1776691505198,47.5,75056.56,0.0,0.85611,9e-05,11.86589]
[1776691505239,47.5,75056.56,0.0,0.85611,9e-05,11.86589]
[1776691505247,47.5,75056.56,0.0,0.85611,9e-05,11.86589]
[1776691505318,47.5,75056.56,0.0,0.85611,9e-05,11.86589]
[1776691505469,47.5,75056.56,0.0,0.85611,9e-05,11.86589]
[1776691505542,47.5,75055.6,0.0,0.85602,9e-05,11.87046]
[1776691506036,47.5,75055.6,0.0,0.85602,9e-05,11.87046]
[1776691506140,47.5,75055.6,0.0,0.85602,9e-05,11.87046]
[1776691506151,47.5,75055.6,0.0,0.85602,9e-05,11.87046]
[1776691506204,47.5,75055.6,0.0,0.85602,9e-05,11.87046]
[1776691506296,47.5,75055.6,0.0,0.85602,9e-05,11.87046]
[1776691506350,47.5,75055.6,0.0,0.85602,9e-05,11.87046]
[1776691506352,47.5,75053.11,0.0,0.8558,9e-05,11.88256]
[1776691507552,47.5,75053.11,0.0,0.8558,9e-05,11.88256]
[1776691507659,47.5,75053.11,0.0,0.8558,9e-05,11.88256]
[1776691507713,47.5,75053.11,0.0,0.8558,9e-05,11.88256]
[1776691507722,47.5,75053.11,0.0,0.8558,9e-05,11.88256]
[1776691507637,47.5,75049.27,0.0,0.85545,9e-05,11.90127]
[1776691507769,47.5,75049.27,0.0,0.85545,9e-05,11.90127]
[1776691507794,47.5,75049.27,0.0,0.85545,9e-05,11.90127]
[1776691508361,47.5,75049.27,0.0,0.85545,9e-05,11.90127]
[1776691508455,47.5,75049.27,0.0,0.85545,9e-05,11.90127]
[1776691508465,47.5,75049.27,0.0,0.85545,9e-05,11.90127]
[1776691508566,47.5,75049.27,0.0,0.85545,9e-05,11.90127]
[1776691508572,47.5,75049.27,0.0,0.85545,9e-05,11.90127]
[1776691508676,47.5,75049.27,0.0,0.85545,9e-05,11.90127]
[1776691508686,47.5,75049.27,0.0,0.85545,9e-05,11.90127]
[1776691508713,47.5,75049.27,0.0,0.85545,9e-05,11.90127]
[1776691508665,47.5,75047.33,0.0,0.85528,9e-05,11.91062]
[1776691508786,47.5,75047.33,0.0,0.85528,9e-05,11.91062]
[1776691508807,47.5,75047.33,0.0,0.85528,9e-05,11.91062]
[1776691508902,47.5,75047.33,0.0,0.85528,9e-05,11.91062]
[1776691508947,47.5,75047.33,0.0,0.85528,9e-05,11.91062]
[1776691509367,47.5,75047.33,0.0,0.85528,9e-05,11.91062]
[1776691509380,47.5,75047.29,0.0,0.85528,9e-05,11.91061]
[1776691510206,47.5,75047.29,0.0,0.85528,9e-05,11.91061]
[1776691510312,47.5,75047.29,0.0,0.85528,9e-05,11.91061]
[1776691510335,47.5,75047.29,0.0,0.85528,9e-05,11.91061]
[1776691510380,47.5,75047.29,0.0,0.85528,9e-05,11.91061]
[1776691510458,47.5,75047.29,0.0,0.85528,9e-05,11.91061]
[1776691510550,47.5,75047.29,0.0,0.85528,9e-05,11.91061]
[1776691510653,47.5,75047.29,0.0,0.85528,9e-05,11.91061]
[1776691510690,47.5,75047.29,0.0,0.85528,9e-05,11.91061]
[1776691510767,47.5,75046.89,0.0,0.85524,9e-05,11.91237]
[1776691510782,47.5,75046.89,0.0,0.85524,9e-05,11.91237]
[1776691511215,47.5,75046.89,0.0,0.85524,9e-05,11.91237]
[1776691511322,47.5,75046.89,0.0,0.85524,9e-05,11.91237]
[1776691511347,47.5,75046.89,0.0,0.85524,9e-05,11.91237]
[1776691511449,47.5,75046.89,0.0,0.85524,9e-05,11.91237]
[1776691511544,47.5,75050.73,0.0,0.8556,9e-05,11.89327]
[1776691511744,47.5,75050.73,0.0,0.8556,9e-05,11.89327]
[1776691511823,47.5,75050.73,0.0,0.8556,9e-05,11.89327]
[1776691511842,47.5,75050.73,0.0,0.8556,9e-05,11.89327]
[1776691511933,47.5,75050.73,0.0,0.8556,9e-05,11.89327]
[1776691511951,47.5,75050.73,0.0,0.8556,9e-05,11.89327]
[1776691512010,47.5,75050.73,0.0,0.8556,9e-05,11.89327]
[1776691512202,47.5,75050.73,0.0,0.8556,9e-05,11.89327]
[1776691512328,47.5,75050.73,0.0,0.8556,9e-05,11.89327]
[1776691512395,47.5,75050.73,0.0,0.8556,9e-05,11.89327]
[1776691512453,47.5,75050.73,0.0,0.8556,9e-05,11.89327]
[1776691512504,47.5,75050.73,0.0,0.8556,9e-05,11.89327]
[1776691512609,47.5,75050.73,0.0,0.8556,9e-05,11.89327]
[1776691512613,47.5,75050.73,0.0,0.8556,9e-05,11.89327]
[1776691512673,47.5,75050.73,0.0,0.8556,9e-05,11.89327]
[1776691512710,47.49,75055.42,0.0,0.85603,9e-05,11.87003]
[1776691512855,47.49,75055.42,0.0,0.85603,9e-05,11.87003]
[1776691512888,47.49,75055.42,0.0,0.85603,9e-05,11.87003]
[1776691512934,47.49,75055.42,0.0,0.85603,9e-05,11.87003]
[1776691512950,47.49,75055.42,0.0,0.85603,9e-05,11.87003]
[1776691512996,47.49,75055.42,0.0,0.85603,9e-05,11.87003]
[1776691513104,47.49,75055.42,0.0,0.85603,9e-05,11.87003]
[1776691513212,47.49,75055.42,0.0,0.85603,9e-05,11.87003]
[1776691513220,47.49,75055.42,0.0,0.85603,9e-05,11.87003]
[1776691513241,47.49,75055.42,0.0,0.85603,9e-05,11.87003]
[1776691513455,47.49,75055.42,0.0,0.85603,9e-05,11.87003]
[1776691513556,47.49,75055.46,0.0,0.85604,9e-05,11.86968]
[1776691513813,47.49,75055.46,0.0,0.85604,9e-05,11.86968]
[1776691513897,47.49,75055.46,0.0,0.85604,9e-05,11.86968]
[1776691513951,47.49,75055.46,0.0,0.85604,9e-05,11.86968]
[1776691513961,47.49,75055.46,0.0,0.85604,9e-05,11.86968]
[1776691514017,47.49,75053.11,0.0,0.85582,9e-05,11.8811]
[1776691514771,47.49,75053.11,0.0,0.85582,9e-05,11.8811]
[1776691514802,47.49,75053.11,0.0,0.85582,9e-05,11.8811]
[1776691514870,47.49,75053.11,0.0,0.85582,9e-05,11.8811]
[1776691514911,47.49,75053.11,0.0,0.85582,9e-05,11.8811]
[1776691514932,47.49,75053.11,0.0,0.85582,9e-05,11.8811]
[1776691514955,47.49,75053.11,0.0,0.85582,9e-05,11.8811]
[1776691515252,47.49,75053.11,0.0,0.85582,9e-05,11.8811]
[1776691515343,47.49,75053.11,0.0,0.85582,9e-05,11.8811]
[1776691515356,47.49,75053.11,0.0,0.85582,9e-05,11.8811]
[1776691515447,47.49,75053.11,0.0,0.85582,9e-05,11.8811]
[1776691515499,47.49,75053.11,0.0,0.85582,9e-05,11.8811]
[1776691515514,47.49,75053.11,0.0,0.85582,9e-05,11.8811]
[1776691515528,47.49,75053.11,0.0,0.85582,9e-05,11.8811]
[1776691515706,47.49,75053.11,0.0,0.85582,9e-05,11.8811]
[1776691515728,47.49,75053.11,0.0,0.85582,9e-05,11.8811]
[1776691515549,47.49,75052.22,0.0,0.85575,9e-05,11.88532]
[1776691515784,47.49,75052.22,0.0,0.85575,9e-05,11.88532]
[1776691515953,47.49,75052.22,0.0,0.85575,9e-05,11.88532]
[1776691516715,47.49,75052.22,0.0,0.85575,9e-05,11.88532]
[1776691516031,47.49,75049.72,0.0,0.85552,9e-05,11.89745]
[1776691516781,47.49,75049.72,0.0,0.85552,9e-05,11.89745]
[1776691516889,47.49,75049.72,0.0,0.85552,9e-05,11.89745]
[1776691516893,47.49,75049.72,0.0,0.85552,9e-05,11.89745]
[1776691516955,47.49,75049.72,0.0,0.85552,9e-05,11.89745]
[1776691517038,47.49,75051.08,0.0,0.85565,9e-05,11.89059]
[1776691518045,47.49,75053.47,0.0,0.85587,9e-05,11.87867]
[1776691518974,47.49,75053.47,0.0,0.85587,9e-05,11.87867]
[1776691519052,47.49,75058.95,0.0,0.85637,9e-05,11.85157]
[1776691521066,47.49,75062.97,0.0,0.85675,9e-05,11.83128]
[1776691523233,47.49,75063.26,0.0,0.85678,9e-05,11.82962]
[1776691523276,47.49,75063.26,0.0,0.85678,9e-05,11.82962]
[1776691523277,47.49,75063.26,0.0,0.85678,9e-05,11.82962]
[1776691523415,47.49,75063.26,0.0,0.85678,9e-05,11.82962]
[1776691523438,47.49,75063.26,0.0,0.85678,9e-05,11.82962]
[1776691523627,47.49,75063.26,0.0,0.85678,9e-05,11.82962]
[1776691523729,47.49,75062.84,0.0,0.85674,9e-05,11.83144]
[1776691524414,47.49,75062.84,0.0,0.85674,9e-05,11.83144]
[1776691524451,47.49,75062.84,0.0,0.85674,9e-05,11.83144]
[1776691524466,47.49,75062.84,0.0,0.85674,9e-05,11.83144]
[1776691524506,47.49,75062.84,0.0,0.85674,9e-05,11.83144]
[1776691524614,47.49,75062.84,0.0,0.85674,9e-05,11.83144]
[1776691524693,47.49,75062.84,0.0,0.85674,9e-05,11.83144]
[1776691524721,47.49,75062.84,0.0,0.85674,9e-05,11.83144]
[1776691524645,47.49,75062.22,0.0,0.85669,9e-05,11.83425]
[1776691524766,47.49,75062.22,0.0,0.85669,9e-05,11.83425]
[1776691524942,47.49,75062.22,0.0,0.85669,9e-05,11.83425]
[1776691525210,47.49,75062.22,0.0,0.85669,9e-05,11.83425]
[1776691525309,47.49,75062.22,0.0,0.85669,9e-05,11.83425]
[1776691525417,47.49,75062.22,0.0,0.85669,9e-05,11.83425]
[1776691525421,47.49,75062.22,0.0,0.85669,9e-05,11.83425]
[1776691525439,47.49,75062.22,0.0,0.85669,9e-05,11.83425]
[1776691525550,47.49,75062.22,0.0,0.85669,9e-05,11.83425]
[1776691525683,47.49,75062.22,0.0,0.85669,9e-05,11.83425]
[1776691525690,47.49,75062.22,0.0,0.85669,9e-05,11.83425]
[1776691525738,47.48,75061.07,0.0,0.85659,9e-05,11.83967]
[1776691525759,47.48,75061.07,0.0,0.85659,9e-05,11.83967]
[1776691526129,47.48,75061.07,0.0,0.85659,9e-05,11.83967]
[1776691526711,47.48,75061.07,0.0,0.85659,9e-05,11.83967]
[1776691526741,47.48,75061.07,0.0,0.85659,9e-05,11.83967]
[1776691526195,47.48,75065.82,0.0,0.85703,9e-05,11.81608]
[1776691526869,47.48,75065.82,0.0,0.85703,9e-05,11.81608]
[1776691526942,47.48,75065.82,0.0,0.85703,9e-05,11.81608]
[1776691526979,47.48,75065.82,0.0,0.85703,9e-05,11.81608]
[1776691527063,47.48,75065.82,0.0,0.85703,9e-05,11.81608]
[1776691527087,47.48,75065.82,0.0,0.85703,9e-05,11.81608]
[1776691527194,47.48,75065.82,0.0,0.85703,9e-05,11.81608]
[1776691527298,47.48,75065.82,0.0,0.85703,9e-05,11.81608]
[1776691527409,47.48,75065.82,0.0,0.85703,9e-05,11.81608]
[1776691527506,47.48,75067.17,0.0,0.85715,9e-05,11.80923]
[1776691527795,47.48,75067.17,0.0,0.85715,9e-05,11.80923]
[1776691528263,47.48,75067.17,0.0,0.85715,9e-05,11.80923]
[1776691528361,47.48,75067.17,0.0,0.85715,9e-05,11.80923]
[1776691528411,47.48,75067.3,0.0,0.85717,9e-05,11.8084]
[1776691529201,47.48,75067.3,0.0,0.85717,9e-05,11.8084]
[1776691529258,47.48,75067.49,0.0,0.85719,9e-05,11.80727]
[1776691531136,47.48,75074.97,0.0,0.85792,9e-05,11.76527]
[1776691534157,47.48,75072.5,0.0,0.8577,9e-05,11.77702]
[1776691535164,47.48,75068.84,0.0,0.85737,9e-05,11.79486]
[1776691536171,47.48,75066.68,0.0,0.85718,9e-05,11.80531]
[1776691539539,47.48,75065.96,0.0,0.85712,9e-05,11.80848]
[1776691541341,47.48,75064.69,0.0,0.85701,9e-05,11.81435]
[1776691541392,47.48,75064.69,0.0,0.85701,9e-05,11.81435]
[1776691541473,47.48,75049.72,0.0,0.85565,9e-05,11.88794]
[1776691541779,47.48,75049.72,0.0,0.85565,9e-05,11.88794]
[1776691542326,47.48,75049.72,0.0,0.85565,9e-05,11.88794]
[1776691542604,47.48,75049.72,0.0,0.85565,9e-05,11.88794]
[1776691542635,47.47,75042.25,0.0,0.85497,9e-05,11.92457]
[1776691543579,47.47,75042.25,0.0,0.85497,9e-05,11.92457]
[1776691543680,47.47,75042.29,0.0,0.85497,9e-05,11.92419]
[1776691544508,47.47,75042.29,0.0,0.85497,9e-05,11.92419]
[1776691544609,47.47,75042.19,0.0,0.85496,9e-05,11.92467]
[1776691545235,47.47,75041.49,0.0,0.8549,9e-05,11.9281]
[1776691546243,47.47,75040.79,0.0,0.85484,9e-05,11.93153]
[1776691547250,47.47,75038.83,0.0,0.85466,9e-05,11.94115]
[1776691548257,47.47,75037.92,0.0,0.85457,9e-05,11.94559]
[1776691550135,47.47,75037.6,0.0,0.85455,9e-05,11.94713]
[1776691550157,47.47,75037.6,0.0,0.85455,9e-05,11.94713]
[1776691550243,47.47,75037.6,0.0,0.85455,9e-05,11.94713]
[1776691550273,47.47,75052.17,0.0,0.85589,9e-05,11.87521]
[1776691551279,47.47,75049.39,0.0,0.85563,9e-05,11.88878]
[1776691552286,47.47,75048.87,0.0,0.85559,9e-05,11.89121]
[1776691552863,47.47,75048.87,0.0,0.85559,9e-05,11.89121]
[1776691553435,47.47,75048.87,0.0,0.85559,9e-05,11.89121]
[1776691553752,47.47,75048.87,0.0,0.85559,9e-05,11.89121]
[1776691553764,47.47,75048.26,0.0,0.85553,9e-05,11.89408]
[1776691554619,47.47,75048.26,0.0,0.85553,9e-05,11.89408]
[1776691554710,47.47,75066.94,0.0,0.85724,9e-05,11.80188]
[1776691555327,47.47,75066.99,0.0,0.85725,9e-05,11.80128]
[1776691556999,47.47,75066.44,0.0,0.85721,9e-05,11.80362]
[1776691557571,47.47,75066.44,0.0,0.85721,9e-05,11.80362]
[1776691557780,47.47,75066.44,0.0,0.85721,9e-05,11.80362]
[1776691557673,47.47,75095.87,0.0,0.85987,9e-05,11.65863]
[1776691558529,47.47,75095.87,0.0,0.85987,9e-05,11.65863]
[1776691558696,47.47,75095.87,0.0,0.85987,9e-05,11.65863]
[1776691558630,47.47,75100.82,0.0,0.86032,9e-05,11.63417]
[1776691559649,47.47,75100.82,0.0,0.86032,9e-05,11.63417]
[1776691559722,47.47,75111.39,0.0,0.86126,9e-05,11.58215]
[1776691560437,47.47,75111.39,0.0,0.86126,9e-05,11.58215]
[1776691560502,47.46,75118.25,0.0,0.86188,9e-05,11.54825]
[1776691564491,47.46,75117.44,0.0,0.86182,9e-05,11.55146]
[1776691564579,47.46,75117.44,0.0,0.86182,9e-05,11.55146]
[1776691564626,47.46,75117.44,0.0,0.86182,9e-05,11.55146]
[1776691564678,47.46,75117.44,0.0,0.86182,9e-05,11.55146]
[1776691564720,47.46,75117.44,0.0,0.86182,9e-05,11.55146]
[1776691564784,47.46,75116.76,0.0,0.86176,9e-05,11.5546]
[1776691564825,47.46,75116.76,0.0,0.86176,9e-05,11.5546]
[1776691564865,47.46,75116.76,0.0,0.86176,9e-05,11.5546]
[1776691564942,47.46,75116.76,0.0,0.86176,9e-05,11.5546]
[1776691565109,47.46,75116.76,0.0,0.86176,9e-05,11.5546]
[1776691565606,47.46,75116.76,0.0,0.86176,9e-05,11.5546]
[1776691565642,47.46,75116.76,0.0,0.86176,9e-05,11.5546]
[1776691565726,47.46,75116.76,0.0,0.86176,9e-05,11.5546]
[1776691565693,47.46,75112.39,0.0,0.86138,9e-05,11.57583]
[1776691566212,47.46,75112.39,0.0,0.86138,9e-05,11.57583]
[1776691566314,47.46,75112.39,0.0,0.86138,9e-05,11.57583]
[1776691566445,47.46,75112.39,0.0,0.86138,9e-05,11.57583]
[1776691566469,47.46,75112.39,0.0,0.86138,9e-05,11.57583]
[1776691566723,47.46,75112.39,0.0,0.86138,9e-05,11.57583]
[1776691566755,47.46,75112.39,0.0,0.86138,9e-05,11.57583]
[1776691566762,47.46,75112.39,0.0,0.86138,9e-05,11.57583]
[1776691566778,47.46,75112.39,0.0,0.86138,9e-05,11.57583]
[1776691566509,47.46,75104.98,0.0,0.86072,9e-05,11.61213]
[1776691567072,47.46,75104.98,0.0,0.86072,9e-05,11.61213]
[1776691567226,47.46,75104.98,0.0,0.86072,9e-05,11.61213]
[1776691567334,47.46,75104.98,0.0,0.86072,9e-05,11.61213]
[1776691567365,47.46,75104.98,0.0,0.86072,9e-05,11.61213]
[1776691567444,47.46,75104.98,0.0,0.86072,9e-05,11.61213]
[1776691567551,47.46,75104.98,0.0,0.86072,9e-05,11.61213]
[1776691567591,47.46,75104.98,0.0,0.86072,9e-05,11.61213]
[1776691567627,47.46,75104.98,0.0,0.86072,9e-05,11.61213]
[1776691567716,47.46,75104.98,0.0,0.86072,9e-05,11.61213]
[1776691567774,47.46,75104.98,0.0,0.86072,9e-05,11.61213]
[1776691567787,47.46,75104.98,0.0,0.86072,9e-05,11.61213]
[1776691567764,47.46,75095.51,0.0,0.85987,9e-05,11.65851]
[1776691567966,47.46,75095.51,0.0,0.85987,9e-05,11.65851]
[1776691568441,47.46,75095.51,0.0,0.85987,9e-05,11.65851]
[1776691568704,47.46,75095.51,0.0,0.85987,9e-05,11.65851]
[1776691568776,47.46,75095.51,0.0,0.85987,9e-05,11.65851]
[1776691568792,47.46,75095.51,0.0,0.85987,9e-05,11.65851]
[1776691568469,47.46,75093.13,0.0,0.85966,9e-05,11.6702]
[1776691568836,47.46,75093.13,0.0,0.85966,9e-05,11.6702]
[1776691568888,47.46,75093.13,0.0,0.85966,9e-05,11.6702]
[1776691568942,47.46,75093.13,0.0,0.85966,9e-05,11.6702]
[1776691568946,47.46,75093.13,0.0,0.85966,9e-05,11.6702]
[1776691569435,47.46,75093.14,0.0,0.85966,9e-05,11.67013]
[1776691570513,47.46,75093.14,0.0,0.85966,9e-05,11.67013]
[1776691570546,47.46,75093.14,0.0,0.85966,9e-05,11.67013]
[1776691570587,47.46,75093.14,0.0,0.85966,9e-05,11.67013]
[1776691570659,47.46,75093.14,0.0,0.85966,9e-05,11.67013]
[1776691570711,47.46,75093.14,0.0,0.85966,9e-05,11.67013]
[1776691570765,47.46,75093.14,0.0,0.85966,9e-05,11.67013]
[1776691570751,47.46,75091.14,0.0,0.85948,9e-05,11.67993]
[1776691570827,47.46,75091.14,0.0,0.85948,9e-05,11.67993]
[1776691570876,47.46,75091.14,0.0,0.85948,9e-05,11.67993]
[1776691570880,47.46,75091.14,0.0,0.85948,9e-05,11.67993]
[1776691570973,47.46,75091.14,0.0,0.85948,9e-05,11.67993]
[1776691570983,47.46,75091.14,0.0,0.85948,9e-05,11.67993]
[1776691571051,47.46,75091.14,0.0,0.85948,9e-05,11.67993]
[1776691571449,47.46,75088.55,0.0,0.85925,9e-05,11.69262]
[1776691571828,47.46,75088.55,0.0,0.85925,9e-05,11.69262]
[1776691571846,47.46,75088.55,0.0,0.85925,9e-05,11.69262]
[1776691571956,47.46,75088.55,0.0,0.85925,9e-05,11.69262]
[1776691571969,47.46,75088.55,0.0,0.85925,9e-05,11.69262]
[1776691571977,47.46,75088.55,0.0,0.85925,9e-05,11.69262]
[1776691572202,47.46,75088.55,0.0,0.85925,9e-05,11.69262]
[1776691572442,47.46,75088.55,0.0,0.85925,9e-05,11.69262]
[1776691572510,47.46,75088.55,0.0,0.85925,9e-05,11.69262]
[1776691572523,47.46,75088.55,0.0,0.85925,9e-05,11.69262]
[1776691573826,47.46,75086.09,0.0,0.85903,9e-05,11.7046]
[1776691573916,47.46,75086.09,0.0,0.85903,9e-05,11.7046]
[1776691573958,47.46,75086.09,0.0,0.85903,9e-05,11.7046]
[1776691573968,47.46,75086.09,0.0,0.85903,9e-05,11.7046]
[1776691574025,47.46,75086.09,0.0,0.85903,9e-05,11.7046]
[1776691574094,47.46,75086.09,0.0,0.85903,9e-05,11.7046]
[1776691574207,47.46,75086.09,0.0,0.85903,9e-05,11.7046]
[1776691574216,47.46,75086.09,0.0,0.85903,9e-05,11.7046]
[1776691574336,47.46,75086.09,0.0,0.85903,9e-05,11.7046]
[1776691574355,47.46,75086.09,0.0,0.85903,9e-05,11.7046]
[1776691574453,47.46,75086.09,0.0,0.85903,9e-05,11.7046]
[1776691574476,47.46,75086.09,0.0,0.85903,9e-05,11.7046]
[1776691574582,47.46,75086.09,0.0,0.85903,9e-05,11.7046]
[1776691574670,47.46,75086.09,0.0,0.85903,9e-05,11.7046]
[1776691574723,47.46,75086.09,0.0,0.85903,9e-05,11.7046]
[1776691574779,47.46,75086.09,0.0,0.85903,9e-05,11.7046]
[1776691574776,47.46,75090.64,0.0,0.85944,9e-05,11.68218]
[1776691574861,47.46,75090.64,0.0,0.85944,9e-05,11.68218]
[1776691575096,47.46,75090.64,0.0,0.85944,9e-05,11.68218]
[1776691575123,47.46,75090.64,0.0,0.85944,9e-05,11.68218]
[1776691575208,47.46,75090.64,0.0,0.85944,9e-05,11.68218]
[1776691575278,47.46,75090.64,0.0,0.85944,9e-05,11.68218]
[1776691575477,47.46,75092.42,0.0,0.8596,9e-05,11.6734]
[1776691576496,47.46,75092.42,0.0,0.8596,9e-05,11.6734]
[1776691576543,47.46,75092.42,0.0,0.8596,9e-05,11.6734]
[1776691576603,47.46,75092.42,0.0,0.8596,9e-05,11.6734]
[1776691576708,47.46,75092.42,0.0,0.8596,9e-05,11.6734]
[1776691576752,47.46,75089.7,0.0,0.85936,9e-05,11.68674]
[1776691577651,47.46,75089.7,0.0,0.85936,9e-05,11.68674]
[1776691577711,47.46,75089.7,0.0,0.85936,9e-05,11.68674]
[1776691577704,47.46,75089.14,0.0,0.85931,9e-05,11.68945]
[1776691577819,47.46,75089.14,0.0,0.85931,9e-05,11.68945]
[1776691577870,47.46,75089.14,0.0,0.85931,9e-05,11.68945]
[1776691577928,47.46,75089.14,0.0,0.85931,9e-05,11.68945]
[1776691577960,47.46,75089.14,0.0,0.85931,9e-05,11.68945]
[1776691578069,47.46,75089.14,0.0,0.85931,9e-05,11.68945]
[1776691578138,47.46,75089.14,0.0,0.85931,9e-05,11.68945]
[1776691578531,47.46,75089.14,0.0,0.85931,9e-05,11.68945]
[1776691578546,47.46,75089.14,0.0,0.85931,9e-05,11.68945]
[1776691578575,47.46,75089.14,0.0,0.85931,9e-05,11.68945]
[1776691578615,47.46,75088.69,0.0,0.85927,9e-05,11.69162]
[1776691579024,47.46,75088.69,0.0,0.85927,9e-05,11.69162]
[1776691579081,47.46,75088.69,0.0,0.85927,9e-05,11.69162]
[1776691579148,47.46,75088.69,0.0,0.85927,9e-05,11.69162]
[1776691579188,47.46,75088.69,0.0,0.85927,9e-05,11.69162]
[1776691579266,47.46,75088.69,0.0,0.85927,9e-05,11.69162]
[1776691579427,47.46,75088.69,0.0,0.85927,9e-05,11.69162]
[1776691579455,47.46,75088.69,0.0,0.85927,9e-05,11.69162]
[1776691579515,47.46,75088.69,0.0,0.85927,9e-05,11.69162]
[1776691579595,47.46,75088.69,0.0,0.85927,9e-05,11.69162]
[1776691579705,47.46,75088.69,0.0,0.85927,9e-05,11.69162]
[1776691579799,47.46,75088.7,0.0,0.85927,9e-05,11.69152]
[1776691580189,47.46,75088.7,0.0,0.85927,9e-05,11.69152]
[1776691581848,47.46,75088.62,0.0,0.85926,9e-05,11.69186]
[1776691581952,47.46,75088.62,0.0,0.85926,9e-05,11.69186]
[1776691581956,47.46,75088.62,0.0,0.85926,9e-05,11.69186]
[1776691582043,47.46,75088.62,0.0,0.85926,9e-05,11.69186]
[1776691582068,47.46,75088.62,0.0,0.85926,9e-05,11.69186]
[1776691582180,47.46,75088.62,0.0,0.85926,9e-05,11.69186]
[1776691582201,47.46,75088.62,0.0,0.85926,9e-05,11.69186]
[1776691582208,47.46,75088.62,0.0,0.85926,9e-05,11.69186]
[1776691582321,47.46,75088.62,0.0,0.85926,9e-05,11.69186]
[1776691582397,47.46,75088.62,0.0,0.85926,9e-05,11.69186]
[1776691582451,47.46,75088.62,0.0,0.85926,9e-05,11.69186]
[1776691582505,47.46,75088.62,0.0,0.85926,9e-05,11.69186]
[1776691582566,47.46,75088.62,0.0,0.85926,9e-05,11.69186]
[1776691582719,47.46,75088.62,0.0,0.85926,9e-05,11.69186]
[1776691582764,47.46,75086.7,0.0,0.85909,9e-05,11.7012]
[1776691583533,47.46,75086.06,0.0,0.85904,9e-05,11.70428]
[1776691584648,47.46,75086.06,0.0,0.85904,9e-05,11.70428]
[1776691584695,47.46,75086.06,0.0,0.85904,9e-05,11.70428]
[1776691584802,47.46,75086.06,0.0,0.85904,9e-05,11.70428]
[1776691584797,47.46,75087.03,0.0,0.85912,9e-05,11.69944]
[1776691584913,47.46,75087.03,0.0,0.85912,9e-05,11.69944]
[1776691584953,47.46,75087.03,0.0,0.85912,9e-05,11.69944]
[1776691585022,47.46,75087.03,0.0,0.85912,9e-05,11.69944]
[1776691585133,47.46,75087.03,0.0,0.85912,9e-05,11.69944]
[1776691585197,47.46,75087.03,0.0,0.85912,9e-05,11.69944]
[1776691585240,47.46,75087.03,0.0,0.85912,9e-05,11.69944]
[1776691585346,47.46,75087.03,0.0,0.85912,9e-05,11.69944]
[1776691585441,47.46,75087.03,0.0,0.85912,9e-05,11.69944]
[1776691585455,47.46,75087.03,0.0,0.85912,9e-05,11.69944]
[1776691585563,47.46,75087.03,0.0,0.85912,9e-05,11.69944]
[1776691585670,47.46,75087.03,0.0,0.85912,9e-05,11.69944]
[1776691585692,47.46,75087.03,0.0,0.85912,9e-05,11.69944]
[1776691585776,47.46,75087.03,0.0,0.85912,9e-05,11.69944]
[1776691585771,47.46,75087.0,0.0,0.85912,9e-05,11.69952]
[1776691586075,47.46,75087.0,0.0,0.85912,9e-05,11.69952]
[1776691586531,47.46,75087.0,0.0,0.85912,9e-05,11.69952]
[1776691586609,47.46,75087.0,0.0,0.85912,9e-05,11.69952]
[1776691586707,47.46,75087.0,0.0,0.85912,9e-05,11.69952]
[1776691586804,47.46,75089.72,0.0,0.85937,9e-05,11.68609]
[1776691586976,47.46,75089.72,0.0,0.85937,9e-05,11.68609]
[1776691587318,47.46,75089.72,0.0,0.85937,9e-05,11.68609]
[1776691587420,47.46,75089.72,0.0,0.85937,9e-05,11.68609]
[1776691587456,47.46,75089.72,0.0,0.85937,9e-05,11.68609]
[1776691587529,47.46,75089.72,0.0,0.85937,9e-05,11.68609]
[1776691587638,47.46,75089.72,0.0,0.85937,9e-05,11.68609]
[1776691587662,47.46,75089.72,0.0,0.85937,9e-05,11.68609]
[1776691587739,47.46,75091.39,0.0,0.85952,9e-05,11.67784]
[1776691590451,47.46,75092.21,0.0,0.85959,9e-05,11.67374]
[1776691590524,47.46,75092.21,0.0,0.85959,9e-05,11.67374]
[1776691590576,47.46,75092.21,0.0,0.85959,9e-05,11.67374]
[1776691590582,47.46,75094.78,0.0,0.85983,9e-05,11.66109]
[1776691591959,47.46,75096.66,0.0,0.86004,9e-05,11.64697]
[1776691592065,47.46,75096.66,0.0,0.86004,9e-05,11.64697]
[1776691592198,47.46,75096.66,0.0,0.86004,9e-05,11.64697]
[1776691592596,47.46,75096.45,0.0,0.86002,9e-05,11.648]
[1776691595527,47.46,75096.29,0.0,0.86001,9e-05,11.64879]
[1776691596624,47.46,75090.84,0.0,0.85952,9e-05,11.67555]
[1776691597631,47.46,75090.56,0.0,0.85949,9e-05,11.67689]
[1776691598638,47.46,75090.02,0.0,0.85945,9e-05,11.6795]
[1776691599644,47.46,75090.09,0.0,0.85945,9e-05,11.67911]
[1776691601659,47.45,75089.94,0.0,0.85944,9e-05,11.67976]
[1776691602666,47.45,75089.78,0.0,0.85943,9e-05,11.68051]
[1776691604680,47.45,75091.16,0.0,0.85955,9e-05,11.67365]
[1776691606450,47.45,75091.45,0.0,0.85958,9e-05,11.67219]
[1776691606696,47.45,75094.31,0.0,0.85984,9e-05,11.65811]
[1776691607703,47.45,75098.22,0.0,0.86019,9e-05,11.6389]
[1776691612738,47.45,75098.97,0.0,0.86025,9e-05,11.63532]
[1776691613069,47.45,75098.97,0.0,0.86025,9e-05,11.63532]
[1776691613604,47.45,75098.97,0.0,0.86025,9e-05,11.63532]
[1776691614081,47.45,75099.61,0.0,0.86031,9e-05,11.63221]
[1776691619791,47.45,75098.69,0.0,0.86024,9e-05,11.63581]
[1776691620708,47.45,75098.69,0.0,0.86024,9e-05,11.63581]
[1776691621116,47.45,75098.69,0.0,0.86025,9e-05,11.63566]
[1776691621805,47.45,75109.65,0.0,0.86123,9e-05,11.58169]
[1776691622812,47.45,75111.94,0.0,0.86143,9e-05,11.5703]
[1776691623826,47.45,75114.55,0.0,0.86167,9e-05,11.55741]
[1776691624833,47.45,75116.95,0.0,0.86188,9e-05,11.5454]
[1776691625839,47.45,75119.58,0.0,0.86212,9e-05,11.53229]
[1776691626847,47.45,75121.41,0.0,0.86229,9e-05,11.52311]
[1776691631882,47.44,75121.94,0.0,0.86235,9e-05,11.51967]
[1776691633896,47.44,75126.36,0.0,0.86275,9e-05,11.49767]
[1776691639565,47.44,75127.69,0.0,0.86287,9e-05,11.49066]
[1776691639938,47.44,75132.54,0.0,0.8633,9e-05,11.46667]
[1776691640945,47.44,75137.08,0.0,0.8637,9e-05,11.44432]
[1776691642959,47.44,75136.77,0.0,0.86368,9e-05,11.44574]
[1776691646987,47.44,75132.81,0.0,0.86333,9e-05,11.46502]
[1776691647994,47.44,75130.98,0.0,0.86317,9e-05,11.47395]
[1776691649002,47.44,75133.23,0.0,0.86337,9e-05,11.46285]
[1776691653029,47.44,75131.41,0.0,0.86326,9e-05,11.46658]
[1776691658064,47.44,75130.84,0.0,0.86322,9e-05,11.469]
[1776691663100,47.44,75131.48,0.0,0.86328,9e-05,11.46551]
[1776691668135,47.43,75128.76,0.0,0.86305,9e-05,11.47856]
[1776691670150,47.43,75126.42,0.0,0.86284,9e-05,11.48988]
[1776691676191,47.43,75129.48,0.0,0.86312,9e-05,11.47435]
[1776691677198,47.43,75131.97,0.0,0.86334,9e-05,11.46207]
[1776691680220,47.43,75134.68,0.0,0.86358,9e-05,11.44865]
[1776691681227,47.43,75141.91,0.0,0.86422,9e-05,11.41318]
[1776691683241,47.43,75137.06,0.0,0.86379,9e-05,11.437]
[1776691685630,47.43,75137.59,0.0,0.86384,9e-05,11.43438]
[1776691685775,47.43,75137.59,0.0,0.86384,9e-05,11.43438]
[1776691685867,47.43,75137.59,0.0,0.86384,9e-05,11.43438]
[1776691685900,47.43,75137.59,0.0,0.86384,9e-05,11.43438]
[1776691685921,47.43,75145.83,0.0,0.86456,9e-05,11.39399]
[1776691685956,47.43,75145.83,0.0,0.86456,9e-05,11.39399]
[1776691686264,47.43,75158.51,0.0,0.86567,9e-05,11.33194]
[1776691687463,47.43,75158.51,0.0,0.86567,9e-05,11.33194]
[1776691687544,47.43,75162.22,0.0,0.86599,9e-05,11.31391]
[1776691689287,47.43,75162.65,0.0,0.86602,9e-05,11.31212]
[1776691690756,47.43,75162.65,0.0,0.86602,9e-05,11.31212]
[1776691690828,47.43,75162.02,0.0,0.86597,9e-05,11.31535]
[1776691691301,47.43,75162.98,0.0,0.86605,9e-05,11.3108]
[1776691692883,47.43,75162.67,0.0,0.86602,9e-05,11.31247]
[1776691693315,47.43,75162.12,0.0,0.86597,9e-05,11.3153]
[1776691694453,47.43,75162.12,0.0,0.86597,9e-05,11.3153]
[1776691694455,47.44,75161.94,0.0,0.86595,9e-05,11.31632]
[1776691696336,47.44,75161.62,0.0,0.86592,9e-05,11.31796]
[1776691697343,47.44,75161.33,0.0,0.8659,9e-05,11.31932]
[1776691698350,47.44,75159.79,0.0,0.86576,9e-05,11.32679]
[1776691699356,47.43,75161.32,0.0,0.8659,9e-05,11.31922]
[1776691701923,47.43,75161.32,0.0,0.8659,9e-05,11.31922]
[1776691703385,47.43,75162.19,0.0,0.86598,9e-05,11.31467]
[1776691704392,47.43,75164.91,0.0,0.86622,9e-05,11.30128]
[1776691705138,47.43,75164.91,0.0,0.86622,9e-05,11.30128]
[1776691705773,47.43,75164.91,0.0,0.86622,9e-05,11.30128]
[1776691705874,47.43,75174.24,0.0,0.86702,9e-05,11.25559]
[1776691706406,47.43,75181.24,0.0,0.86763,9e-05,11.22138]
[1776691707413,47.43,75178.69,0.0,0.86741,9e-05,11.2339]
[1776691712448,47.43,75180.92,0.0,0.86765,9e-05,11.21778]
[1776691714462,47.43,75177.11,0.0,0.86732,9e-05,11.23652]
[1776691719497,47.43,75179.33,0.0,0.86751,9e-05,11.22587]
[1776691724533,47.43,75179.63,0.0,0.86753,9e-05,11.22471]
[1776691729568,47.44,75177.55,0.0,0.86735,9e-05,11.23521]
[1776691734603,47.44,75177.02,0.0,0.86729,9e-05,11.23807]
[1776691737799,47.44,75177.72,0.0,0.86735,9e-05,11.23476]
[1776691738631,47.44,75164.81,0.0,0.86623,9e-05,11.29801]
[1776691739238,47.44,75164.81,0.0,0.86623,9e-05,11.29801]
[1776691739638,47.44,75159.27,0.0,0.86575,9e-05,11.3251]
[1776691740645,47.44,75157.9,0.0,0.86563,9e-05,11.33174]
[1776691742659,47.44,75158.96,0.0,0.86573,9e-05,11.3264]
[1776691743666,47.44,75159.63,0.0,0.86579,9e-05,11.32305]
[1776691744672,47.44,75159.19,0.0,0.86575,9e-05,11.32514]
[1776691745680,47.44,75157.49,0.0,0.8656,9e-05,11.33339]
[1776691746687,47.44,75156.24,0.0,0.8655,9e-05,11.33942]
[1776691748701,47.43,75160.79,0.0,0.8659,9e-05,11.31696]
[1776691749708,47.43,75161.84,0.0,0.86599,9e-05,11.31176]
[1776691750715,47.43,75161.43,0.0,0.86595,9e-05,11.31371]
[1776691752729,47.43,75160.95,0.0,0.86591,9e-05,11.31593]
[1776691754742,47.43,75161.68,0.0,0.86598,9e-05,11.31222]
[1776691755750,47.43,75160.45,0.0,0.86587,9e-05,11.31817]
[1776691756756,47.43,75161.94,0.0,0.86601,9e-05,11.3108]
[1776691757764,47.43,75163.49,0.0,0.86614,9e-05,11.30314]
[1776691758771,47.43,75165.6,0.0,0.86633,9e-05,11.29276]
[1776691759777,47.43,75165.78,0.0,0.86634,9e-05,11.29184]
[1776691761792,47.43,75165.98,0.0,0.86636,9e-05,11.29076]
[1776691764812,47.43,75166.45,0.0,0.8664,9e-05,11.28832]
[1776691765819,47.43,75166.85,0.0,0.86644,9e-05,11.28631]
[1776691766828,47.43,75170.93,0.0,0.86679,9e-05,11.26631]
[1776691767834,47.43,75174.05,0.0,0.86707,9e-05,11.25085]
[1776691768048,47.43,75174.05,0.0,0.86707,9e-05,11.25085]
[1776691769378,47.43,75174.56,0.0,0.86712,9e-05,11.24817]
[1776691773877,47.43,75178.09,0.0,0.86748,9e-05,11.22519]
[1776691774884,47.43,75179.85,0.0,0.86764,9e-05,11.21643]
[1776691776899,47.43,75189.1,0.0,0.86844,9e-05,11.17097]
[1776691777906,47.43,75191.64,0.0,0.86866,9e-05,11.15849]
[1776691779920,47.42,75194.49,0.0,0.8689,9e-05,11.14447]
[1776691780802,47.42,75194.49,0.0,0.8689,9e-05,11.14447]
[1776691782443,47.42,75196.55,0.0,0.86908,9e-05,11.13435]
[1776691787976,47.42,75196.7,0.0,0.86909,9e-05,11.13349]
[1776691788983,47.42,75199.17,0.0,0.86931,9e-05,11.12142]
[1776691790997,47.42,75201.38,0.0,0.8695,9e-05,11.11023]
[1776691792016,47.42,75212.1,0.0,0.87042,8e-05,11.05774]
[1776691793014,47.42,75217.13,0.0,0.87085,8e-05,11.03303]
[1776691794021,47.42,75219.37,0.0,0.87104,8e-05,11.02201]
[1776691796035,47.42,75222.18,0.0,0.87128,8e-05,11.00819]
[1776691800639,47.42,75223.55,0.0,0.8714,8e-05,11.00101]
[1776691801197,47.42,75223.55,0.0,0.87141,8e-05,11.00079]
[1776691802092,47.42,75223.55,0.0,0.87141,8e-05,11.00079]
[1776691801682,47.42,75243.8,0.0,0.87311,8e-05,10.90204]
[1776691802293,47.42,75251.9,0.0,0.87379,8e-05,10.86246]
[1776691803917,47.42,75251.9,0.0,0.87379,8e-05,10.86246]
[1776691803995,47.41,75249.84,0.0,0.87363,8e-05,10.87196]
[1776691804619,47.41,75249.84,0.0,0.87363,8e-05,10.87196]
[1776691804643,47.41,75244.68,0.0,0.8732,8e-05,10.89701]
[1776691805467,47.41,75244.68,0.0,0.8732,8e-05,10.89701]
[1776691805481,47.41,75220.49,0.0,0.87116,8e-05,11.01474]
[1776691806141,47.41,75197.21,0.0,0.86918,9e-05,11.12823]
[1776691808156,47.41,75201.18,0.0,0.86952,9e-05,11.1088]
[1776691810443,47.41,75197.94,0.0,0.86925,9e-05,11.12463]
[1776691810519,47.41,75197.94,0.0,0.86925,9e-05,11.12463]
[1776691810703,47.41,75197.94,0.0,0.86925,9e-05,11.12463]
[1776691810754,47.41,75197.94,0.0,0.86925,9e-05,11.12463]
[1776691810970,47.41,75197.94,0.0,0.86925,9e-05,11.12463]
[1776691811049,47.41,75195.94,0.0,0.86908,9e-05,11.13443]
[1776691811422,47.41,75195.94,0.0,0.86908,9e-05,11.13443]
[1776691811540,47.41,75195.94,0.0,0.86908,9e-05,11.13443]
[1776691811646,47.41,75195.94,0.0,0.86908,9e-05,11.13443]
[1776691811741,47.41,75195.94,0.0,0.86908,9e-05,11.13443]
[1776691811767,47.41,75195.94,0.0,0.86908,9e-05,11.13443]
[1776691811791,47.41,75195.94,0.0,0.86908,9e-05,11.13443]
[1776691811876,47.41,75195.94,0.0,0.86908,9e-05,11.13443]
[1776691811975,47.41,75195.94,0.0,0.86908,9e-05,11.13443]
[1776691812016,47.41,75195.94,0.0,0.86908,9e-05,11.13443]
[1776691812021,47.41,75197.27,0.0,0.86919,9e-05,11.12793]
[1776691812096,47.41,75197.27,0.0,0.86919,9e-05,11.12793]
[1776691812214,47.41,75197.27,0.0,0.86919,9e-05,11.12793]
[1776691812496,47.41,75197.27,0.0,0.86919,9e-05,11.12793]
[1776691812570,47.41,75197.27,0.0,0.86919,9e-05,11.12793]
[1776691812730,47.41,75197.27,0.0,0.86919,9e-05,11.12793]
[1776691812790,47.41,75191.01,0.0,0.86865,9e-05,11.15851]
[1776691813092,47.41,75191.01,0.0,0.86865,9e-05,11.15851]
[1776691813162,47.41,75191.01,0.0,0.86865,9e-05,11.15851]
[1776691813206,47.41,75191.01,0.0,0.86865,9e-05,11.15851]
[1776691813218,47.41,75191.01,0.0,0.86865,9e-05,11.15851]
[1776691813277,47.41,75191.01,0.0,0.86865,9e-05,11.15851]
[1776691813332,47.41,75191.01,0.0,0.86865,9e-05,11.15851]
[1776691813381,47.41,75191.01,0.0,0.86865,9e-05,11.15851]
[1776691813448,47.41,75191.01,0.0,0.86865,9e-05,11.15851]
[1776691813488,47.41,75191.01,0.0,0.86865,9e-05,11.15851]
[1776691813546,47.41,75191.01,0.0,0.86865,9e-05,11.15851]
[1776691813597,47.41,75191.01,0.0,0.86865,9e-05,11.15851]
[1776691813629,47.41,75191.01,0.0,0.86865,9e-05,11.15851]
[1776691813692,47.41,75191.01,0.0,0.86865,9e-05,11.15851]
[1776691813705,47.41,75191.01,0.0,0.86865,9e-05,11.15851]
[1776691813758,47.41,75191.01,0.0,0.86865,9e-05,11.15851]
[1776691813843,47.41,75191.01,0.0,0.86865,9e-05,11.15851]
[1776691813941,47.41,75191.01,0.0,0.86865,9e-05,11.15851]
[1776691814038,47.41,75190.68,0.0,0.86863,9e-05,11.16009]
[1776691814095,47.41,75190.68,0.0,0.86863,9e-05,11.16009]
[1776691814200,47.41,75190.68,0.0,0.86863,9e-05,11.16009]
[1776691814272,47.41,75190.68,0.0,0.86863,9e-05,11.16009]
[1776691814308,47.41,75190.68,0.0,0.86863,9e-05,11.16009]
[1776691815104,47.41,75191.51,0.0,0.8687,9e-05,11.156]
[1776691815181,47.41,75191.51,0.0,0.8687,9e-05,11.156]
[1776691815214,47.41,75191.51,0.0,0.8687,9e-05,11.156]
[1776691815316,47.41,75191.51,0.0,0.8687,9e-05,11.156]
[1776691815397,47.41,75191.51,0.0,0.8687,9e-05,11.156]
[1776691815454,47.41,75191.51,0.0,0.8687,9e-05,11.156]
[1776691815565,47.41,75191.51,0.0,0.8687,9e-05,11.156]
[1776691815617,47.41,75191.51,0.0,0.8687,9e-05,11.156]
[1776691815648,47.41,75191.51,0.0,0.8687,9e-05,11.156]
[1776691815703,47.41,75191.51,0.0,0.8687,9e-05,11.156]
[1776691815712,47.41,75191.51,0.0,0.8687,9e-05,11.156]
[1776691815752,47.41,75191.51,0.0,0.8687,9e-05,11.156]
[1776691815823,47.41,75191.51,0.0,0.8687,9e-05,11.156]
[1776691815958,47.41,75191.51,0.0,0.8687,9e-05,11.156]
[1776691815993,47.41,75191.33,0.0,0.86868,9e-05,11.15685]
[1776691816136,47.41,75191.33,0.0,0.86868,9e-05,11.15685]
[1776691816214,47.41,75191.33,0.0,0.86868,9e-05,11.15685]
[1776691816332,47.41,75191.33,0.0,0.86868,9e-05,11.15685]
[1776691816431,47.41,75191.33,0.0,0.86868,9e-05,11.15685]
[1776691816464,47.41,75191.33,0.0,0.86868,9e-05,11.15685]
[1776691816542,47.41,75191.33,0.0,0.86868,9e-05,11.15685]
[1776691816586,47.41,75191.33,0.0,0.86868,9e-05,11.15685]
[1776691816659,47.41,75191.33,0.0,0.86868,9e-05,11.15685]
[1776691816703,47.41,75191.33,0.0,0.86868,9e-05,11.15685]
[1776691816766,47.41,75191.33,0.0,0.86868,9e-05,11.15685]
[1776691816962,47.41,75191.33,0.0,0.86868,9e-05,11.15685]
[1776691817002,47.41,75194.26,0.0,0.86893,9e-05,11.14252]
[1776691817127,47.41,75194.26,0.0,0.86893,9e-05,11.14252]
[1776691817207,47.41,75194.26,0.0,0.86893,9e-05,11.14252]
[1776691817255,47.41,75194.26,0.0,0.86893,9e-05,11.14252]
[1776691817336,47.41,75194.26,0.0,0.86893,9e-05,11.14252]
[1776691817364,47.41,75194.26,0.0,0.86893,9e-05,11.14252]
[1776691817472,47.41,75194.26,0.0,0.86893,9e-05,11.14252]
[1776691817586,47.41,75194.26,0.0,0.86893,9e-05,11.14252]
[1776691817640,47.41,75194.26,0.0,0.86893,9e-05,11.14252]
[1776691817937,47.41,75194.26,0.0,0.86893,9e-05,11.14252]
[1776691818014,47.41,75194.26,0.0,0.86893,9e-05,11.14252]
[1776691818124,47.41,75195.71,0.0,0.86906,9e-05,11.13544]
[1776691818133,47.41,75195.71,0.0,0.86906,9e-05,11.13544]
[1776691818369,47.41,75195.71,0.0,0.86906,9e-05,11.13544]
[1776691818399,47.41,75195.71,0.0,0.86906,9e-05,11.13544]
[1776691818456,47.41,75195.71,0.0,0.86906,9e-05,11.13544]
[1776691818501,47.41,75195.71,0.0,0.86906,9e-05,11.13544]
[1776691818615,47.41,75195.71,0.0,0.86906,9e-05,11.13544]
[1776691818759,47.41,75195.71,0.0,0.86906,9e-05,11.13544]
[1776691818836,47.41,75195.71,0.0,0.86906,9e-05,11.13544]
[1776691818956,47.41,75195.71,0.0,0.86906,9e-05,11.13544]
[1776691818958,47.41,75195.71,0.0,0.86906,9e-05,11.13544]
[1776691819082,47.41,75195.71,0.0,0.86906,9e-05,11.13544]
[1776691819043,47.41,75193.69,0.0,0.86888,9e-05,11.14532]
[1776691819195,47.41,75193.69,0.0,0.86888,9e-05,11.14532]
[1776691819305,47.41,75193.69,0.0,0.86888,9e-05,11.14532]
[1776691819360,47.41,75193.69,0.0,0.86888,9e-05,11.14532]
[1776691819454,47.41,75193.69,0.0,0.86888,9e-05,11.14532]
[1776691819604,47.41,75193.69,0.0,0.86888,9e-05,11.14532]
[1776691819653,47.41,75193.69,0.0,0.86888,9e-05,11.14532]
[1776691819705,47.41,75193.69,0.0,0.86888,9e-05,11.14532]
[1776691819724,47.41,75193.69,0.0,0.86888,9e-05,11.14532]
[1776691819760,47.41,75193.69,0.0,0.86888,9e-05,11.14532]
[1776691819867,47.41,75193.69,0.0,0.86888,9e-05,11.14532]
[1776691819910,47.41,75193.69,0.0,0.86888,9e-05,11.14532]
[1776691819961,47.41,75193.69,0.0,0.86888,9e-05,11.14532]
[1776691819979,47.41,75193.69,0.0,0.86888,9e-05,11.14532]
[1776691820013,47.41,75193.49,0.0,0.86887,9e-05,11.1463]
[1776691820162,47.41,75193.49,0.0,0.86887,9e-05,11.1463]
[1776691820189,47.41,75193.49,0.0,0.86887,9e-05,11.1463]
[1776691820367,47.41,75193.49,0.0,0.86887,9e-05,11.1463]
[1776691820440,47.41,75193.49,0.0,0.86887,9e-05,11.1463]
[1776691820513,47.41,75193.49,0.0,0.86887,9e-05,11.1463]
[1776691820679,47.41,75193.49,0.0,0.86887,9e-05,11.1463]
[1776691820716,47.41,75189.37,0.0,0.86851,9e-05,11.16642]
[1776691821169,47.41,75189.37,0.0,0.86851,9e-05,11.16642]
[1776691821341,47.41,75189.37,0.0,0.86851,9e-05,11.16642]
[1776691821373,47.41,75189.37,0.0,0.86851,9e-05,11.16642]
[1776691821454,47.41,75189.37,0.0,0.86851,9e-05,11.16642]
[1776691821549,47.41,75189.37,0.0,0.86851,9e-05,11.16642]
[1776691821910,47.41,75189.37,0.0,0.86851,9e-05,11.16642]
[1776691821936,47.41,75189.37,0.0,0.86851,9e-05,11.16642]
[1776691822037,47.41,75187.41,0.0,0.86835,9e-05,11.17597]
[1776691822213,47.41,75187.41,0.0,0.86835,9e-05,11.17597]
[1776691822302,47.41,75187.41,0.0,0.86835,9e-05,11.17597]
[1776691822367,47.41,75181.12,0.0,0.86781,9e-05,11.20667]
[1776691823183,47.41,75181.12,0.0,0.86781,9e-05,11.20667]
[1776691823199,47.41,75181.12,0.0,0.86781,9e-05,11.20667]
[1776691823294,47.41,75181.12,0.0,0.86781,9e-05,11.20667]
[1776691823409,47.41,75181.12,0.0,0.86781,9e-05,11.20667]
[1776691823450,47.41,75181.12,0.0,0.86781,9e-05,11.20667]
[1776691823518,47.41,75181.12,0.0,0.86781,9e-05,11.20667]
[1776691823572,47.41,75181.12,0.0,0.86781,9e-05,11.20667]
[1776691823628,47.41,75181.12,0.0,0.86781,9e-05,11.20667]
[1776691823698,47.41,75181.12,0.0,0.86781,9e-05,11.20667]
[1776691823741,47.41,75181.12,0.0,0.86781,9e-05,11.20667]
[1776691823850,47.41,75181.12,0.0,0.86781,9e-05,11.20667]
[1776691823953,47.41,75181.12,0.0,0.86781,9e-05,11.20667]
[1776691823962,47.41,75181.12,0.0,0.86781,9e-05,11.20667]
[1776691824054,47.41,75168.1,0.0,0.86668,9e-05,11.27062]
[1776691824206,47.41,75168.1,0.0,0.86668,9e-05,11.27062]
[1776691824408,47.41,75168.1,0.0,0.86668,9e-05,11.27062]
[1776691824453,47.41,75168.1,0.0,0.86668,9e-05,11.27062]
[1776691824503,47.41,75168.1,0.0,0.86668,9e-05,11.27062]
[1776691824774,47.41,75168.1,0.0,0.86668,9e-05,11.27062]
[1776691824814,47.41,75168.1,0.0,0.86668,9e-05,11.27062]
[1776691824825,47.41,75168.1,0.0,0.86668,9e-05,11.27062]
[1776691824947,47.42,75164.99,0.0,0.8664,9e-05,11.28603]
[1776691825329,47.42,75164.99,0.0,0.8664,9e-05,11.28603]
[1776691825455,47.42,75164.99,0.0,0.8664,9e-05,11.28603]
[1776691825547,47.42,75164.99,0.0,0.8664,9e-05,11.28603]
[1776691825654,47.42,75164.99,0.0,0.8664,9e-05,11.28603]
[1776691825678,47.42,75164.99,0.0,0.8664,9e-05,11.28603]
[1776691825761,47.42,75164.99,0.0,0.8664,9e-05,11.28603]
[1776691825862,47.42,75176.96,0.0,0.86744,9e-05,11.22745]
[1776691826882,47.42,75176.96,0.0,0.86744,9e-05,11.22745]
[1776691826974,47.42,75179.1,0.0,0.86762,9e-05,11.21705]
[1776691827314,47.42,75173.66,0.0,0.86715,9e-05,11.24373]
[1776691828321,47.42,75175.74,0.0,0.86733,9e-05,11.23359]
[1776691829328,47.42,75167.73,0.0,0.86663,9e-05,11.27302]
[1776691830334,47.42,75166.57,0.0,0.86653,9e-05,11.27889]
[1776691831341,47.42,75170.43,0.0,0.86691,9e-05,11.25533]
[1776691833004,47.42,75178.15,0.0,0.86757,9e-05,11.2176]
[1776691833356,47.42,75182.5,0.0,0.86795,9e-05,11.19634]
[1776691834362,47.42,75183.55,0.0,0.86804,9e-05,11.1914]
[1776691836377,47.42,75179.56,0.0,0.86769,9e-05,11.21113]
[1776691837734,47.42,75179.56,0.0,0.86769,9e-05,11.21113]
[1776691838000,47.42,75179.56,0.0,0.86769,9e-05,11.21113]
[1776691838102,47.42,75177.18,0.0,0.86748,9e-05,11.22286]
[1776691838397,47.42,75170.31,0.0,0.86688,9e-05,11.25672]
[1776691839403,47.42,75162.98,0.0,0.86624,9e-05,11.29281]
[1776691840410,47.42,75165.34,0.0,0.86644,9e-05,11.28143]
[1776691841417,47.42,75170.55,0.0,0.86689,9e-05,11.25613]
[1776691842430,47.42,75170.55,0.0,0.86689,9e-05,11.25613]
[1776691842541,47.42,75170.55,0.0,0.86689,9e-05,11.25613]
[1776691842618,47.42,75174.19,0.0,0.8672,9e-05,11.23855]
[1776691843431,47.42,75180.35,0.0,0.86773,9e-05,11.20868]
[1776691846923,47.43,75181.05,0.0,0.86778,9e-05,11.20584]
[1776691847460,47.43,75189.87,0.0,0.86854,9e-05,11.16296]
[1776691848707,47.43,75189.87,0.0,0.86854,9e-05,11.16296]
[1776691848761,47.43,75192.87,0.0,0.86879,9e-05,11.14848]
[1776691849474,47.43,75200.14,0.0,0.86941,9e-05,11.11319]
[1776691851621,47.43,75198.72,0.0,0.86928,9e-05,11.12036]
[1776691851999,47.43,75198.72,0.0,0.86928,9e-05,11.12036]
[1776691852105,47.43,75198.72,0.0,0.86928,9e-05,11.12036]
[1776691852048,47.43,75192.81,0.0,0.86878,9e-05,11.14943]
[1776691852624,47.43,75192.81,0.0,0.86878,9e-05,11.14943]
[1776691853038,47.43,75192.81,0.0,0.86878,9e-05,11.14943]
[1776691853079,47.43,75175.46,0.0,0.86728,9e-05,11.23438]
[1776691853502,47.43,75173.18,0.0,0.86708,9e-05,11.24559]
[1776691854508,47.43,75171.42,0.0,0.86693,9e-05,11.25425]
[1776691855516,47.43,75168.22,0.0,0.86665,9e-05,11.27014]
[1776691856840,47.43,75168.22,0.0,0.86665,9e-05,11.27014]
[1776691856868,47.43,75160.96,0.0,0.86601,9e-05,11.30587]
[1776691857533,47.43,75150.58,0.0,0.8651,9e-05,11.35702]
[1776691858540,47.44,75145.17,0.0,0.86462,9e-05,11.38378]
[1776691859548,47.44,75148.81,0.0,0.86494,9e-05,11.36617]
[1776691860491,47.44,75148.81,0.0,0.86494,9e-05,11.36617]
[1776691860577,47.44,75148.81,0.0,0.86494,9e-05,11.36617]
[1776691860673,47.44,75148.81,0.0,0.86494,9e-05,11.36617]
[1776691860814,47.44,75148.81,0.0,0.86494,9e-05,11.36617]
[1776691860871,47.44,75137.55,0.0,0.86395,9e-05,11.42159]
[1776691861565,47.44,75115.39,0.0,0.86199,9e-05,11.53028]
[1776691862439,47.44,75115.39,0.0,0.86199,9e-05,11.53028]
[1776691862491,47.44,75115.39,0.0,0.86199,9e-05,11.53028]
[1776691862699,47.44,75106.65,0.0,0.86121,9e-05,11.57337]
[1776691863916,47.44,75106.65,0.0,0.86121,9e-05,11.57337]
[1776691863948,47.44,75108.6,0.0,0.86138,9e-05,11.56375]
[1776691864640,47.44,75108.6,0.0,0.86138,9e-05,11.56375]
[1776691865138,47.44,75108.6,0.0,0.86138,9e-05,11.56375]
[1776691864701,47.44,75101.63,0.0,0.86076,9e-05,11.59814]
[1776691865297,47.44,75101.63,0.0,0.86076,9e-05,11.59814]
[1776691865594,47.44,75085.45,0.0,0.8593,9e-05,11.67788]
[1776691866901,47.44,75085.45,0.0,0.8593,9e-05,11.67788]
[1776691866960,47.44,75067.44,0.0,0.85767,9e-05,11.76662]
[1776691867630,47.44,75069.77,0.0,0.85788,9e-05,11.7552]
[1776691869217,47.44,75069.02,0.0,0.85781,9e-05,11.75895]
[1776691869258,47.44,75069.02,0.0,0.85781,9e-05,11.75895]
[1776691869644,47.44,75068.73,0.0,0.85778,9e-05,11.76044]
[1776691871658,47.44,75058.81,0.0,0.85688,9e-05,11.80936]
[1776691872665,47.44,75058.87,0.0,0.85688,9e-05,11.80905]
[1776691873202,47.44,75058.87,0.0,0.85688,9e-05,11.80905]
[1776691873672,47.44,75057.87,0.0,0.85679,9e-05,11.81413]
[1776691874679,47.44,75054.4,0.0,0.85647,9e-05,11.83136]
[1776691875686,47.44,75047.8,0.0,0.85587,9e-05,11.86398]
[1776691876698,47.44,75041.94,0.0,0.85533,9e-05,11.8929]
[1776691877964,47.44,75041.94,0.0,0.85533,9e-05,11.8929]
[1776691878012,47.44,75032.27,0.0,0.85443,9e-05,11.94088]
[1776691878173,47.44,75032.27,0.0,0.85443,9e-05,11.94088]
[1776691878214,47.44,75032.27,0.0,0.85443,9e-05,11.94088]
[1776691878449,47.44,75032.27,0.0,0.85443,9e-05,11.94088]
[1776691878709,47.44,75021.07,0.0,0.85339,9e-05,11.99619]
[1776691879985,47.44,75021.07,0.0,0.85339,9e-05,11.99619]
[1776691880088,47.44,74996.0,0.0,0.85105,9e-05,12.11997]
[1776691881028,47.44,74996.0,0.0,0.85105,9e-05,12.11997]
[1776691881030,47.44,74961.37,0.0,0.84779,0.0001,12.29074]
[1776691882128,47.44,74961.37,0.0,0.84779,0.0001,12.29074]
[1776691882165,47.45,74947.62,0.0,0.84644,0.0001,12.3605]
[1776691882747,47.45,74948.03,0.0,0.84648,0.0001,12.35837]
[1776691883487,47.45,74948.03,0.0,0.84648,0.0001,12.35837]
[1776691883677,47.45,74948.03,0.0,0.84648,0.0001,12.35837]
[1776691883756,47.45,74943.33,0.0,0.84602,0.0001,12.38204]
[1776691884664,47.45,74943.33,0.0,0.84602,0.0001,12.38204]
[1776691884778,47.45,74911.16,0.0,0.84292,0.0001,12.54069]
[1776691886111,47.45,74911.16,0.0,0.84292,0.0001,12.54069]
[1776691886153,47.45,74905.41,0.0,0.84236,0.0001,12.56931]
[1776691886792,47.45,74913.31,0.0,0.84312,0.0001,12.53035]
[1776691887797,47.45,74931.64,0.0,0.8449,0.0001,12.43983]
[1776691888568,47.45,74931.64,0.0,0.8449,0.0001,12.43983]
[1776691888806,47.45,74930.49,0.0,0.84479,0.0001,12.4455]
[1776691889812,47.45,74932.89,0.0,0.84502,0.0001,12.43365]
[1776691891826,47.45,74920.82,0.0,0.8439,0.0001,12.48818]
[1776691892948,47.45,74920.82,0.0,0.8439,0.0001,12.48818]
[1776691892978,47.45,74918.42,0.0,0.84367,0.0001,12.50003]
[1776691893847,47.45,74935.57,0.0,0.84533,0.0001,12.4151]
[1776691894463,47.45,74935.57,0.0,0.84533,0.0001,12.4151]
[1776691894854,47.45,74931.67,0.0,0.84495,0.0001,12.43441]
[1776691896869,47.45,74935.47,0.0,0.84532,0.0001,12.41579]
[1776691897897,47.45,74935.47,0.0,0.84532,0.0001,12.41579]
[1776691897904,47.45,74943.92,0.0,0.84613,0.0001,12.37419]
[1776691898883,47.46,74955.48,0.0,0.84721,0.0001,12.3185]
[1776691899926,47.46,74955.48,0.0,0.84721,0.0001,12.3185]
[1776691899952,47.46,74955.48,0.0,0.84721,0.0001,12.3185]
[1776691900224,47.46,74955.48,0.0,0.84721,0.0001,12.3185]
[1776691900003,47.46,74961.08,0.0,0.84773,0.0001,12.2911]
[1776691900897,47.47,74970.21,0.0,0.84856,9e-05,12.2485]
[1776691901904,47.47,74986.58,0.0,0.85011,9e-05,12.16751]
[1776691902329,47.47,74986.58,0.0,0.85011,9e-05,12.16751]
[1776691902460,47.47,74986.58,0.0,0.85011,9e-05,12.16751]
[1776691902489,47.47,74986.58,0.0,0.85011,9e-05,12.16751]
[1776691902575,47.47,74986.58,0.0,0.85011,9e-05,12.16751]
[1776691902730,47.47,74986.58,0.0,0.85011,9e-05,12.16751]
[1776691902950,47.47,74986.58,0.0,0.85011,9e-05,12.16751]
[1776691903218,47.47,74986.58,0.0,0.85011,9e-05,12.16751]
[1776691902974,47.47,74999.19,0.0,0.85129,9e-05,12.10537]
[1776691903510,47.47,74999.19,0.0,0.85129,9e-05,12.10537]
[1776691903569,47.47,74999.19,0.0,0.85129,9e-05,12.10537]
[1776691903711,47.47,74999.19,0.0,0.85129,9e-05,12.10537]
[1776691903721,47.47,74999.19,0.0,0.85129,9e-05,12.10537]
[1776691903786,47.47,74999.19,0.0,0.85129,9e-05,12.10537]
[1776691903895,47.47,74999.19,0.0,0.85129,9e-05,12.10537]
[1776691903925,47.47,74999.19,0.0,0.85129,9e-05,12.10537]
[1776691903967,47.47,74999.19,0.0,0.85129,9e-05,12.10537]
[1776691903996,47.47,75003.85,0.0,0.85173,9e-05,12.0819]
[1776691904586,47.47,75003.85,0.0,0.85173,9e-05,12.0819]
[1776691904666,47.47,75003.85,0.0,0.85173,9e-05,12.0819]
[1776691904720,47.47,75003.85,0.0,0.85173,9e-05,12.0819]
[1776691904932,47.47,75003.85,0.0,0.85173,9e-05,12.0819]
[1776691905039,47.47,75003.85,0.0,0.85173,9e-05,12.0819]
[1776691905067,47.47,75003.85,0.0,0.85173,9e-05,12.0819]
[1776691905190,47.47,75003.85,0.0,0.85173,9e-05,12.0819]
[1776691905216,47.47,75003.85,0.0,0.85173,9e-05,12.0819]
[1776691905138,47.47,75004.4,0.0,0.85178,9e-05,12.07925]
[1776691905301,47.47,75004.4,0.0,0.85178,9e-05,12.07925]
[1776691905322,47.47,75004.4,0.0,0.85178,9e-05,12.07925]
[1776691905952,47.47,75004.4,0.0,0.85178,9e-05,12.07925]
[1776691906205,47.47,75004.4,0.0,0.85178,9e-05,12.07925]
[1776691905977,47.47,75012.33,0.0,0.85252,9e-05,12.04026]
[1776691906340,47.47,75012.33,0.0,0.85252,9e-05,12.04026]
[1776691906612,47.47,75012.33,0.0,0.85252,9e-05,12.04026]
[1776691906671,47.47,75012.33,0.0,0.85252,9e-05,12.04026]
[1776691906958,47.47,75012.33,0.0,0.85252,9e-05,12.04026]
[1776691907019,47.47,75012.33,0.0,0.85252,9e-05,12.04026]
[1776691907072,47.47,75012.33,0.0,0.85252,9e-05,12.04026]
[1776691907118,47.47,75020.79,0.0,0.8533,9e-05,11.99872]
[1776691907345,47.47,75020.79,0.0,0.8533,9e-05,11.99872]
[1776691907432,47.47,75020.79,0.0,0.8533,9e-05,11.99872]
[1776691907541,47.47,75020.79,0.0,0.8533,9e-05,11.99872]
[1776691907553,47.47,75020.79,0.0,0.8533,9e-05,11.99872]
[1776691907644,47.47,75020.79,0.0,0.8533,9e-05,11.99872]
[1776691907680,47.47,75020.79,0.0,0.8533,9e-05,11.99872]
[1776691907756,47.47,75020.79,0.0,0.8533,9e-05,11.99872]
[1776691907782,47.47,75020.79,0.0,0.8533,9e-05,11.99872]
[1776691907970,47.47,75020.79,0.0,0.8533,9e-05,11.99872]
[1776691908030,47.47,75020.79,0.0,0.8533,9e-05,11.99872]
[1776691908062,47.47,75019.51,0.0,0.85318,9e-05,12.00522]
[1776691908298,47.47,75019.51,0.0,0.85318,9e-05,12.00522]
[1776691908623,47.47,75019.51,0.0,0.85318,9e-05,12.00522]
[1776691908810,47.47,75019.51,0.0,0.85318,9e-05,12.00522]
[1776691908989,47.47,75019.51,0.0,0.85318,9e-05,12.00522]
[1776691909074,47.47,75008.59,0.0,0.85216,9e-05,12.05916]
[1776691909378,47.47,75008.59,0.0,0.85216,9e-05,12.05916]
[1776691909511,47.47,75008.59,0.0,0.85216,9e-05,12.05916]
[1776691909623,47.47,75008.59,0.0,0.85216,9e-05,12.05916]
[1776691909649,47.47,75008.59,0.0,0.85216,9e-05,12.05916]
[1776691909705,47.47,75008.59,0.0,0.85216,9e-05,12.05916]
[1776691909728,47.47,75008.59,0.0,0.85216,9e-05,12.05916]
[1776691909830,47.47,75008.59,0.0,0.85216,9e-05,12.05916]
[1776691909934,47.47,75008.59,0.0,0.85216,9e-05,12.05916]
[1776691909993,47.47,75008.59,0.0,0.85216,9e-05,12.05916]
[1776691910038,47.47,75008.59,0.0,0.85216,9e-05,12.05916]
[1776691910119,47.47,75008.59,0.0,0.85216,9e-05,12.05916]
[1776691910159,47.47,75008.59,0.0,0.85216,9e-05,12.05916]
[1776691910218,47.47,75008.59,0.0,0.85216,9e-05,12.05916]
[1776691910201,47.47,74999.59,0.0,0.85132,9e-05,12.10358]
[1776691910402,47.47,74999.59,0.0,0.85132,9e-05,12.10358]
[1776691910492,47.47,74999.59,0.0,0.85132,9e-05,12.10358]
[1776691910572,47.47,74999.59,0.0,0.85132,9e-05,12.10358]
[1776691910659,47.47,74999.59,0.0,0.85132,9e-05,12.10358]
[1776691910790,47.47,74999.59,0.0,0.85132,9e-05,12.10358]
[1776691910870,47.47,74999.59,0.0,0.85132,9e-05,12.10358]
[1776691910935,47.47,74999.59,0.0,0.85132,9e-05,12.10358]
[1776691910998,47.47,74999.59,0.0,0.85132,9e-05,12.10358]
[1776691911202,47.47,74999.59,0.0,0.85132,9e-05,12.10358]
[1776691911068,47.47,74988.17,0.0,0.85025,9e-05,12.15987]
[1776691911616,47.47,74988.17,0.0,0.85025,9e-05,12.15987]
[1776691911709,47.47,74988.17,0.0,0.85025,9e-05,12.15987]
[1776691911712,47.47,74988.17,0.0,0.85025,9e-05,12.15987]
[1776691911950,47.47,74988.17,0.0,0.85025,9e-05,12.15987]
[1776691912036,47.47,74988.17,0.0,0.85025,9e-05,12.15987]
[1776691912069,47.47,74988.17,0.0,0.85025,9e-05,12.15987]
[1776691912143,47.47,74988.17,0.0,0.85025,9e-05,12.15987]
[1776691912203,47.47,74988.17,0.0,0.85025,9e-05,12.15987]
[1776691912147,47.47,74978.01,0.0,0.84929,9e-05,12.21004]
[1776691912253,47.47,74978.01,0.0,0.84929,9e-05,12.21004]
[1776691912409,47.47,74978.01,0.0,0.84929,9e-05,12.21004]
[1776691912444,47.47,74978.01,0.0,0.84929,9e-05,12.21004]
[1776691912516,47.47,74978.01,0.0,0.84929,9e-05,12.21004]
[1776691912622,47.47,74978.01,0.0,0.84929,9e-05,12.21004]
[1776691912708,47.47,74978.01,0.0,0.84929,9e-05,12.21004]
[1776691912730,47.47,74978.01,0.0,0.84929,9e-05,12.21004]
[1776691912743,47.47,74978.01,0.0,0.84929,9e-05,12.21004]
[1776691912946,47.47,74978.01,0.0,0.84929,9e-05,12.21004]
[1776691913179,47.47,74978.01,0.0,0.84929,9e-05,12.21004]
[1776691913208,47.47,74978.01,0.0,0.84929,9e-05,12.21004]
[1776691913232,47.47,74978.01,0.0,0.84929,9e-05,12.21004]
[1776691912990,47.47,74977.25,0.0,0.84922,9e-05,12.21381]
[1776691913340,47.47,74977.25,0.0,0.84922,9e-05,12.21381]
[1776691913444,47.47,74977.25,0.0,0.84922,9e-05,12.21381]
[1776691913548,47.47,74977.25,0.0,0.84922,9e-05,12.21381]
[1776691913602,47.47,74977.25,0.0,0.84922,9e-05,12.21381]
[1776691913710,47.47,74977.25,0.0,0.84922,9e-05,12.21381]
[1776691913739,47.47,74977.25,0.0,0.84922,9e-05,12.21381]
[1776691914032,47.47,74977.25,0.0,0.84922,9e-05,12.21381]
[1776691914196,47.47,74977.25,0.0,0.84922,9e-05,12.21381]
[1776691914243,47.47,74972.89,0.0,0.84881,9e-05,12.23531]
[1776691915228,47.47,74972.89,0.0,0.84881,9e-05,12.23531]
[1776691915007,47.47,74971.48,0.0,0.84867,9e-05,12.24258]
[1776691915470,47.47,74971.48,0.0,0.84867,9e-05,12.24258]
[1776691916017,47.47,74979.15,0.0,0.8494,9e-05,12.20475]
[1776691917023,47.47,74969.44,0.0,0.84847,9e-05,12.25281]
[1776691918030,47.47,74972.05,0.0,0.84872,9e-05,12.24023]
[1776691918878,47.47,74972.05,0.0,0.84872,9e-05,12.24023]
[1776691919037,47.47,74972.94,0.0,0.84879,9e-05,12.23615]
[1776691919582,47.47,74972.94,0.0,0.84879,9e-05,12.23615]
[1776691919694,47.47,74972.94,0.0,0.84879,9e-05,12.23615]
[1776691922145,47.47,74974.09,0.0,0.84889,9e-05,12.23109]
[1776691922229,47.48,74981.35,0.0,0.84957,9e-05,12.19562]
[1776691923061,47.48,74981.35,0.0,0.84957,9e-05,12.19562]
[1776691923132,47.48,74981.35,0.0,0.84957,9e-05,12.19562]
[1776691923208,47.48,75004.11,0.0,0.8517,9e-05,12.08368]
[1776691924018,47.48,75004.11,0.0,0.8517,9e-05,12.08368]
[1776691924079,47.48,75019.89,0.0,0.85317,9e-05,12.00619]
[1776691925086,47.48,75031.83,0.0,0.85426,9e-05,11.94774]
[1776691926093,47.48,75041.2,0.0,0.85512,9e-05,11.90186]
[1776691927101,47.48,75039.16,0.0,0.85493,9e-05,11.91221]
[1776691928109,47.48,75050.62,0.0,0.85597,9e-05,11.85612]
[1776691929116,47.48,75053.13,0.0,0.8562,9e-05,11.84414]
[1776691930371,47.48,75055.35,0.0,0.85639,9e-05,11.83361]
[1776691930488,47.48,75055.35,0.0,0.85639,9e-05,11.83361]
[1776691931038,47.48,75055.35,0.0,0.85639,9e-05,11.83361]
[1776691931272,47.49,75049.84,0.0,0.85588,9e-05,11.8611]
[1776691932143,47.49,75065.45,0.0,0.8573,9e-05,11.7847]
[1776691933155,47.49,75076.78,0.0,0.85832,9e-05,11.72932]
[1776691934159,47.49,75094.89,0.0,0.85995,9e-05,11.64058]
[1776691935166,47.49,75095.0,0.0,0.85995,9e-05,11.64037]
[1776691936173,47.49,75088.96,0.0,0.8594,9e-05,11.67033]
[1776691937067,47.49,75088.96,0.0,0.8594,9e-05,11.67033]
[1776691937125,47.49,75088.96,0.0,0.8594,9e-05,11.67033]
[1776691937227,47.49,75088.96,0.0,0.8594,9e-05,11.67033]
[1776691937180,47.49,75095.43,0.0,0.85998,9e-05,11.63883]
[1776691937444,47.49,75095.43,0.0,0.85998,9e-05,11.63883]
[1776691937473,47.49,75095.43,0.0,0.85998,9e-05,11.63883]
[1776691937582,47.49,75095.43,0.0,0.85998,9e-05,11.63883]
[1776691937642,47.49,75095.43,0.0,0.85998,9e-05,11.63883]
[1776691937733,47.49,75095.43,0.0,0.85998,9e-05,11.63883]
[1776691937998,47.49,75095.43,0.0,0.85998,9e-05,11.63883]
[1776691938018,47.49,75095.43,0.0,0.85998,9e-05,11.63883]
[1776691938104,47.49,75095.43,0.0,0.85998,9e-05,11.63883]
[1776691938128,47.49,75095.43,0.0,0.85998,9e-05,11.63883]
[1776691938223,47.49,75095.43,0.0,0.85998,9e-05,11.63883]
[1776691938309,47.49,75095.43,0.0,0.85998,9e-05,11.63883]
[1776691938188,47.49,75102.41,0.0,0.8606,9e-05,11.60489]
[1776691939234,47.49,75102.41,0.0,0.8606,9e-05,11.60489]
[1776691939252,47.49,75102.41,0.0,0.8606,9e-05,11.60489]
[1776691939329,47.49,75102.26,0.0,0.86058,9e-05,11.60586]
[1776691939449,47.49,75102.26,0.0,0.86058,9e-05,11.60586]
[1776691939502,47.49,75102.26,0.0,0.86058,9e-05,11.60586]
[1776691939577,47.49,75102.26,0.0,0.86058,9e-05,11.60586]
[1776691939686,47.49,75102.26,0.0,0.86058,9e-05,11.60586]
[1776691939707,47.49,75102.26,0.0,0.86058,9e-05,11.60586]
[1776691939798,47.49,75102.26,0.0,0.86058,9e-05,11.60586]
[1776691939857,47.49,75102.26,0.0,0.86058,9e-05,11.60586]
[1776691939906,47.49,75102.26,0.0,0.86058,9e-05,11.60586]
[1776691939961,47.49,75102.26,0.0,0.86058,9e-05,11.60586]
[1776691940040,47.49,75102.26,0.0,0.86058,9e-05,11.60586]
[1776691940096,47.49,75102.26,0.0,0.86058,9e-05,11.60586]
[1776691940215,47.49,75102.26,0.0,0.86058,9e-05,11.60586]
[1776691940251,47.49,75102.26,0.0,0.86058,9e-05,11.60586]
[1776691940216,47.5,75101.96,0.0,0.86055,9e-05,11.60754]
[1776691940361,47.5,75101.96,0.0,0.86055,9e-05,11.60754]
[1776691940413,47.5,75101.96,0.0,0.86055,9e-05,11.60754]
[1776691940463,47.5,75101.96,0.0,0.86055,9e-05,11.60754]
[1776691940474,47.5,75101.96,0.0,0.86055,9e-05,11.60754]
[1776691940533,47.5,75101.96,0.0,0.86055,9e-05,11.60754]
[1776691940712,47.5,75101.96,0.0,0.86055,9e-05,11.60754]
[1776691940817,47.5,75101.96,0.0,0.86055,9e-05,11.60754]
[1776691940869,47.5,75101.96,0.0,0.86055,9e-05,11.60754]
[1776691940950,47.5,75101.96,0.0,0.86055,9e-05,11.60754]
[1776691941209,47.5,75101.96,0.0,0.86055,9e-05,11.60754]
[1776691941229,47.5,75101.96,0.0,0.86055,9e-05,11.60754]
[1776691941259,47.5,75101.96,0.0,0.86055,9e-05,11.60754]
[1776691941250,47.5,75104.75,0.0,0.8608,9e-05,11.59404]
[1776691941342,47.5,75104.75,0.0,0.8608,9e-05,11.59404]
[1776691941445,47.5,75104.75,0.0,0.8608,9e-05,11.59404]
[1776691941831,47.5,75104.75,0.0,0.8608,9e-05,11.59404]
[1776691942273,47.5,75104.75,0.0,0.8608,9e-05,11.59404]
[1776691942217,47.5,75124.88,0.0,0.86258,9e-05,11.49555]
[1776691943225,47.5,75153.84,0.0,0.86512,9e-05,11.35395]
[1776691944231,47.5,75157.58,0.0,0.86545,9e-05,11.33586]
[1776691945239,47.5,75162.88,0.0,0.86591,9e-05,11.30998]
[1776691949266,47.5,75168.26,0.0,0.86637,9e-05,11.28388]
[1776691950277,47.5,75172.46,0.0,0.86673,9e-05,11.26349]
[1776691950336,47.5,75172.46,0.0,0.86673,9e-05,11.26349]
[1776691950552,47.5,75172.46,0.0,0.86673,9e-05,11.26349]
[1776691951284,47.5,75175.23,0.0,0.86702,9e-05,11.24526]
[1776691951636,47.5,75175.23,0.0,0.86702,9e-05,11.24526]
[1776691951653,47.5,75175.23,0.0,0.86702,9e-05,11.24526]
[1776691951705,47.5,75175.23,0.0,0.86702,9e-05,11.24526]
[1776691951781,47.5,75175.23,0.0,0.86702,9e-05,11.24526]
[1776691951809,47.5,75175.23,0.0,0.86702,9e-05,11.24526]
[1776691951834,47.5,75175.23,0.0,0.86702,9e-05,11.24526]
[1776691951997,47.5,75175.23,0.0,0.86702,9e-05,11.24526]
[1776691952025,47.5,75175.23,0.0,0.86702,9e-05,11.24526]
[1776691952051,47.5,75175.23,0.0,0.86702,9e-05,11.24526]
[1776691952290,47.5,75167.6,0.0,0.86635,9e-05,11.28271]
[1776691952666,47.5,75167.6,0.0,0.86635,9e-05,11.28271]
[1776691952848,47.5,75167.6,0.0,0.86635,9e-05,11.28271]
[1776691952980,47.5,75167.6,0.0,0.86635,9e-05,11.28271]
[1776691953065,47.5,75167.6,0.0,0.86635,9e-05,11.28271]
[1776691953087,47.5,75167.6,0.0,0.86635,9e-05,11.28271]
[1776691953172,47.5,75167.6,0.0,0.86635,9e-05,11.28271]
[1776691953196,47.5,75167.6,0.0,0.86635,9e-05,11.28271]
[1776691953289,47.5,75167.6,0.0,0.86635,9e-05,11.283]
[1776691953661,47.5,75167.6,0.0,0.86635,9e-05,11.283]
[1776691953772,47.5,75167.6,0.0,0.86635,9e-05,11.283]
[1776691953784,47.5,75167.6,0.0,0.86635,9e-05,11.283]
[1776691953882,47.5,75167.6,0.0,0.86635,9e-05,11.283]
[1776691953994,47.5,75167.6,0.0,0.86635,9e-05,11.283]
[1776691954073,47.5,75167.6,0.0,0.86635,9e-05,11.283]
[1776691954090,47.5,75158.18,0.0,0.86552,9e-05,11.32927]
[1776691954501,47.5,75158.18,0.0,0.86552,9e-05,11.32927]
[1776691954613,47.5,75158.18,0.0,0.86552,9e-05,11.32927]
[1776691954680,47.5,75158.18,0.0,0.86552,9e-05,11.32927]
[1776691954723,47.5,75158.18,0.0,0.86552,9e-05,11.32927]
[1776691954739,47.5,75158.18,0.0,0.86552,9e-05,11.32927]
[1776691954824,47.5,75155.29,0.0,0.86527,9e-05,11.3434]
[1776691956015,47.5,75155.29,0.0,0.86527,9e-05,11.3434]
[1776691956148,47.5,75155.29,0.0,0.86527,9e-05,11.3434]
[1776691956173,47.5,75155.29,0.0,0.86527,9e-05,11.3434]
[1776691956258,47.5,75155.29,0.0,0.86527,9e-05,11.3434]
[1776691956221,47.5,75156.5,0.0,0.86537,9e-05,11.33791]
[1776691956374,47.5,75156.5,0.0,0.86537,9e-05,11.33791]
[1776691956565,47.5,75156.5,0.0,0.86537,9e-05,11.33791]
[1776691956696,47.5,75156.5,0.0,0.86537,9e-05,11.33791]
[1776691956871,47.5,75156.5,0.0,0.86537,9e-05,11.33791]
[1776691956878,47.5,75156.5,0.0,0.86537,9e-05,11.33791]
[1776691956944,47.5,75156.5,0.0,0.86537,9e-05,11.33791]
[1776691957031,47.5,75164.2,0.0,0.86604,9e-05,11.30038]
[1776691957623,47.5,75164.2,0.0,0.86604,9e-05,11.30038]
[1776691957704,47.5,75164.2,0.0,0.86604,9e-05,11.30038]
[1776691957732,47.5,75164.2,0.0,0.86604,9e-05,11.30038]
[1776691957797,47.5,75164.2,0.0,0.86604,9e-05,11.30038]
[1776691957841,47.5,75164.2,0.0,0.86604,9e-05,11.30038]
[1776691957941,47.5,75164.2,0.0,0.86604,9e-05,11.30038]
[1776691957945,47.5,75164.2,0.0,0.86604,9e-05,11.30038]
[1776691958203,47.5,75164.2,0.0,0.86604,9e-05,11.30038]
[1776691958270,47.5,75164.2,0.0,0.86604,9e-05,11.30038]
[1776691958264,47.5,75170.87,0.0,0.86661,9e-05,11.26795]
[1776691958549,47.5,75170.87,0.0,0.86661,9e-05,11.26795]
[1776691958591,47.5,75170.87,0.0,0.86661,9e-05,11.26795]
[1776691958687,47.5,75170.87,0.0,0.86661,9e-05,11.26795]
[1776691958702,47.5,75170.87,0.0,0.86661,9e-05,11.26795]
[1776691958864,47.5,75170.87,0.0,0.86661,9e-05,11.26795]
[1776691958944,47.5,75170.87,0.0,0.86661,9e-05,11.26795]
[1776691959188,47.5,75170.87,0.0,0.86661,9e-05,11.26795]
[1776691959293,47.5,75170.87,0.0,0.86661,9e-05,11.26795]
[1776691959289,47.5,75168.57,0.0,0.86641,9e-05,11.27931]
[1776691959404,47.5,75168.57,0.0,0.86641,9e-05,11.27931]
[1776691959443,47.5,75168.57,0.0,0.86641,9e-05,11.27931]
[1776691959546,47.5,75168.57,0.0,0.86641,9e-05,11.27931]
[1776691959641,47.5,75168.57,0.0,0.86641,9e-05,11.27931]
[1776691959653,47.5,75168.57,0.0,0.86641,9e-05,11.27931]
[1776691959689,47.5,75168.57,0.0,0.86641,9e-05,11.27931]
[1776691959691,47.5,75168.57,0.0,0.86641,9e-05,11.27931]
[1776691960057,47.5,75168.57,0.0,0.86641,9e-05,11.27931]
[1776691960142,47.5,75168.57,0.0,0.86641,9e-05,11.27931]
[1776691960156,47.5,75168.57,0.0,0.86641,9e-05,11.27931]
[1776691960213,47.5,75168.57,0.0,0.86641,9e-05,11.27931]
[1776691960278,47.5,75168.57,0.0,0.86641,9e-05,11.27931]
[1776691960290,47.51,75164.84,0.0,0.86609,9e-05,11.29764]
[1776691960325,47.51,75164.84,0.0,0.86609,9e-05,11.29764]
[1776691960449,47.51,75164.84,0.0,0.86609,9e-05,11.29764]
[1776691960471,47.51,75164.84,0.0,0.86609,9e-05,11.29764]
[1776691960740,47.51,75164.84,0.0,0.86609,9e-05,11.29764]
[1776691960753,47.51,75164.84,0.0,0.86609,9e-05,11.29764]
[1776691960822,47.51,75154.6,0.0,0.8652,9e-05,11.3477]
[1776691961315,47.51,75154.6,0.0,0.8652,9e-05,11.3477]
[1776691961361,47.51,75137.35,0.0,0.86368,9e-05,11.43229]
[1776691962364,47.51,75131.58,0.0,0.86317,9e-05,11.46063]
[1776691964199,47.51,75131.58,0.0,0.86317,9e-05,11.46063]
[1776691964203,47.51,75129.08,0.0,0.86295,9e-05,11.47313]
[1776691965618,47.51,75129.14,0.0,0.86295,9e-05,11.47284]
[1776691965624,47.51,75127.34,0.0,0.86279,9e-05,11.48187]
[1776691966391,47.51,75138.48,0.0,0.86377,9e-05,11.42753]
[1776691968023,47.51,75138.48,0.0,0.86377,9e-05,11.42753]
[1776691968200,47.51,75138.48,0.0,0.86377,9e-05,11.42753]
[1776691968209,47.51,75135.53,0.0,0.8635,9e-05,11.44215]
[1776691968441,47.51,75135.53,0.0,0.8635,9e-05,11.44215]
[1776691968667,47.51,75135.53,0.0,0.8635,9e-05,11.44215]
[1776691968739,47.51,75135.53,0.0,0.8635,9e-05,11.44215]
[1776691968980,47.51,75135.53,0.0,0.8635,9e-05,11.44215]
[1776691969081,47.51,75133.26,0.0,0.8633,9e-05,11.45333]
[1776691969332,47.51,75133.26,0.0,0.8633,9e-05,11.45333]
[1776691969934,47.51,75133.26,0.0,0.8633,9e-05,11.45333]
[1776691969953,47.51,75141.95,0.0,0.86406,9e-05,11.41092]
[1776691970420,47.51,75153.2,0.0,0.86505,9e-05,11.35589]
[1776691971426,47.51,75160.65,0.0,0.8657,9e-05,11.31969]
[1776691972433,47.51,75156.77,0.0,0.86535,9e-05,11.33891]
[1776691974447,47.51,75163.18,0.0,0.86591,9e-05,11.30787]
[1776691975454,47.51,75168.85,0.0,0.8664,9e-05,11.28028]
[1776691976461,47.51,75173.65,0.0,0.86681,9e-05,11.25698]
[1776691977468,47.51,75167.12,0.0,0.86624,9e-05,11.28905]
[1776691978478,47.51,75157.33,0.0,0.86539,9e-05,11.33701]
[1776691979555,47.51,75151.62,0.0,0.86489,9e-05,11.36493]
[1776691980553,47.52,75160.71,0.0,0.86568,9e-05,11.32072]
[1776691981552,47.52,75164.33,0.0,0.86599,9e-05,11.30323]
[1776691982821,47.52,75158.64,0.0,0.86549,9e-05,11.33111]
[1776691983756,47.52,75158.64,0.0,0.86549,9e-05,11.33111]
[1776691983775,47.52,75141.28,0.0,0.86397,9e-05,11.41611]
[1776691984763,47.52,75136.7,0.0,0.86357,9e-05,11.43852]
[1776691986115,47.52,75136.7,0.0,0.86357,9e-05,11.43852]
[1776691986168,47.52,75137.95,0.0,0.86368,9e-05,11.43259]
[1776691987043,47.52,75137.95,0.0,0.86368,9e-05,11.43259]
[1776691987113,47.52,75137.95,0.0,0.86368,9e-05,11.43259]
[1776691987224,47.52,75137.95,0.0,0.86368,9e-05,11.43259]
[1776691987301,47.52,75136.26,0.0,0.86353,9e-05,11.44096]
[1776691987432,47.52,75136.26,0.0,0.86353,9e-05,11.44096]
[1776691987542,47.52,75136.26,0.0,0.86353,9e-05,11.44096]
[1776691987615,47.52,75113.89,0.0,0.86154,9e-05,11.55076]
[1776691988622,47.52,75107.85,0.0,0.861,9e-05,11.58046]
[1776691989628,47.52,75110.91,0.0,0.86128,9e-05,11.56546]
[1776691990636,47.52,75112.54,0.0,0.86142,9e-05,11.55759]
[1776691992404,47.52,75119.83,0.0,0.86207,9e-05,11.52195]
[1776691992650,47.52,75142.28,0.0,0.86405,9e-05,11.41204]
[1776691993658,47.52,75149.83,0.0,0.86471,9e-05,11.37507]
[1776691994671,47.52,75154.82,0.0,0.86515,9e-05,11.35043]
[1776691995679,47.52,75160.58,0.0,0.86565,9e-05,11.32211]
[1776691997693,47.52,75156.72,0.0,0.86532,9e-05,11.34092]
[1776691998700,47.52,75160.22,0.0,0.86562,9e-05,11.32386]
[1776691999710,47.52,75156.24,0.0,0.86527,9e-05,11.34339]
[1776692001724,47.52,75159.12,0.0,0.86552,9e-05,11.32941]
[1776692002731,47.52,75162.13,0.0,0.86578,9e-05,11.31477]
[1776692004351,47.52,75162.13,0.0,0.86578,9e-05,11.31477]
[1776692004365,47.52,75162.13,0.0,0.86578,9e-05,11.31477]
[1776692003738,47.52,75167.59,0.0,0.86626,9e-05,11.28799]
[1776692004507,47.52,75167.59,0.0,0.86626,9e-05,11.28799]
[1776692004745,47.52,75174.93,0.0,0.8669,9e-05,11.25209]
[1776692005752,47.52,75177.78,0.0,0.86714,9e-05,11.23816]
[1776692007965,47.52,75186.08,0.0,0.86786,9e-05,11.19767]
[1776692008772,47.52,75189.6,0.0,0.86816,9e-05,11.18056]
[1776692010382,47.52,75196.13,0.0,0.86872,9e-05,11.14881]
[1776692010796,47.52,75211.12,0.0,0.87,9e-05,11.0758]
[1776692011529,47.52,75211.12,0.0,0.87,9e-05,11.0758]
[1776692011827,47.52,75211.12,0.0,0.87,9e-05,11.0758]
[1776692011901,47.52,75211.12,0.0,0.87,9e-05,11.0758]
[1776692011996,47.52,75215.89,0.0,0.87045,8e-05,11.04758]
[1776692012812,47.52,75219.44,0.0,0.87075,8e-05,11.03025]
[1776692013819,47.52,75212.73,0.0,0.87019,8e-05,11.06286]
[1776692015836,47.52,75218.29,0.0,0.87066,8e-05,11.03578]
[1776692016843,47.52,75214.33,0.0,0.87032,8e-05,11.055]
[1776692017692,47.52,75214.33,0.0,0.87032,8e-05,11.055]
[1776692017850,47.52,75202.81,0.0,0.86934,9e-05,11.11115]
[1776692018532,47.52,75202.81,0.0,0.86934,9e-05,11.11115]
[1776692018857,47.52,75203.05,0.0,0.86936,9e-05,11.11015]
[1776692019864,47.52,75205.94,0.0,0.86961,9e-05,11.09592]
[1776692020876,47.52,75207.88,0.0,0.86977,9e-05,11.08649]
[1776692023010,47.52,75207.95,0.0,0.86978,9e-05,11.08603]
[1776692023068,47.52,75204.53,0.0,0.86949,9e-05,11.10257]
[1776692023637,47.52,75204.53,0.0,0.86949,9e-05,11.10257]
[1776692023896,47.52,75204.14,0.0,0.86945,9e-05,11.10466]
[1776692024903,47.52,75211.78,0.0,0.87011,8e-05,11.06732]
[1776692025910,47.52,75205.11,0.0,0.86954,9e-05,11.09971]
[1776692026648,47.52,75205.11,0.0,0.86954,9e-05,11.09971]
[1776692026775,47.52,75205.11,0.0,0.86954,9e-05,11.09971]
[1776692026918,47.52,75202.35,0.0,0.8693,9e-05,11.11317]
[1776692027924,47.52,75201.34,0.0,0.86922,9e-05,11.11809]
[1776692029243,47.52,75204.59,0.0,0.8695,9e-05,11.10225]
[1776692030128,47.52,75208.79,0.0,0.86985,9e-05,11.08182]
[1776692030807,47.52,75208.79,0.0,0.86985,9e-05,11.08182]
[1776692031168,47.52,75208.79,0.0,0.86985,9e-05,11.08182]
[1776692031952,47.52,75210.54,0.0,0.87,9e-05,11.07338]
[1776692033966,47.52,75215.77,0.0,0.87044,8e-05,11.04804]
[1776692034973,47.52,75220.55,0.0,0.87085,8e-05,11.02488]
[1776692035981,47.52,75223.07,0.0,0.87106,8e-05,11.01275]
[1776692036988,47.52,75226.84,0.0,0.87137,8e-05,10.99457]
[1776692037996,47.52,75231.58,0.0,0.87177,8e-05,10.97155]
[1776692039002,47.52,75234.95,0.0,0.87206,8e-05,10.95523]
[1776692040174,47.52,75234.95,0.0,0.87206,8e-05,10.95523]
[1776692040204,47.52,75234.95,0.0,0.87206,8e-05,10.95523]
[1776692041016,47.52,75241.31,0.0,0.87259,8e-05,10.92449]
[1776692042023,47.52,75253.97,0.0,0.87365,8e-05,10.86313]
[1776692042662,47.52,75253.97,0.0,0.87365,8e-05,10.86313]
[1776692042695,47.52,75253.97,0.0,0.87365,8e-05,10.86313]
[1776692043054,47.52,75267.35,0.0,0.87475,8e-05,10.79845]
[1776692044125,47.52,75267.35,0.0,0.87475,8e-05,10.79845]
[1776692044160,47.52,75287.32,0.0,0.8764,8e-05,10.70208]
[1776692045068,47.52,75284.8,0.0,0.87619,8e-05,10.71424]
[1776692046075,47.52,75281.59,0.0,0.87593,8e-05,10.72971]
[1776692047049,47.52,75281.59,0.0,0.87593,8e-05,10.72971]
[1776692047082,47.52,75279.06,0.0,0.87572,8e-05,10.74188]
[1776692048090,47.52,75269.01,0.0,0.87489,8e-05,10.79043]
[1776692049097,47.52,75247.67,0.0,0.87312,8e-05,10.89369]
[1776692050104,47.52,75231.59,0.0,0.87177,8e-05,10.97184]
[1776692051363,47.52,75231.59,0.0,0.87177,8e-05,10.97184]
[1776692051401,47.52,75231.59,0.0,0.87177,8e-05,10.97184]
[1776692051365,47.52,75234.65,0.0,0.87203,8e-05,10.95697]
[1776692051945,47.52,75234.65,0.0,0.87203,8e-05,10.95697]
[1776692054131,47.52,75239.75,0.0,0.87245,8e-05,10.93221]
[1776692055212,47.52,75239.75,0.0,0.87245,8e-05,10.93221]
[1776692055213,47.52,75239.97,0.0,0.87247,8e-05,10.93119]
[1776692058160,47.52,75237.2,0.0,0.87224,8e-05,10.94476]
[1776692058645,47.52,75237.2,0.0,0.87224,8e-05,10.94476]
[1776692059235,47.52,75237.2,0.0,0.87224,8e-05,10.94476]
[1776692059337,47.52,75237.2,0.0,0.87224,8e-05,10.94476]
[1776692059362,47.52,75225.45,0.0,0.87125,8e-05,11.00187]
[1776692060174,47.52,75216.05,0.0,0.87045,8e-05,11.04751]
[1776692060588,47.52,75216.05,0.0,0.87045,8e-05,11.04751]
[1776692060690,47.52,75216.05,0.0,0.87045,8e-05,11.04751]
[1776692061347,47.52,75216.05,0.0,0.87045,8e-05,11.04751]
[1776692061438,47.52,75216.05,0.0,0.87045,8e-05,11.04751]
[1776692061441,47.52,75214.16,0.0,0.8703,8e-05,11.05658]
[1776692062193,47.52,75211.82,0.0,0.8701,8e-05,11.06783]
[1776692062516,47.52,75211.82,0.0,0.8701,8e-05,11.06783]
[1776692062833,47.52,75211.82,0.0,0.8701,8e-05,11.06783]
[1776692063202,47.52,75207.02,0.0,0.86969,9e-05,11.09104]
[1776692064209,47.52,75206.26,0.0,0.86963,9e-05,11.09474]
[1776692064523,47.52,75206.26,0.0,0.86963,9e-05,11.09474]
[1776692064598,47.52,75206.26,0.0,0.86963,9e-05,11.09474]
[1776692065216,47.52,75209.09,0.0,0.86987,9e-05,11.08114]
[1776692066223,47.52,75211.99,0.0,0.87011,8e-05,11.06723]
[1776692067844,47.52,75211.8,0.0,0.87009,9e-05,11.06838]
[1776692068108,47.52,75211.8,0.0,0.87009,9e-05,11.06838]
[1776692068237,47.52,75201.41,0.0,0.8692,9e-05,11.11918]
[1776692069244,47.52,75201.81,0.0,0.86923,9e-05,11.11738]
[1776692070251,47.52,75197.23,0.0,0.86884,9e-05,11.13984]
[1776692071798,47.52,75198.06,0.0,0.86895,9e-05,11.13106]
[1776692072265,47.52,75198.88,0.0,0.86902,9e-05,11.12719]
[1776692073272,47.52,75196.33,0.0,0.8688,9e-05,11.13974]
[1776692074279,47.52,75205.49,0.0,0.86958,9e-05,11.09525]
[1776692075286,47.53,75210.74,0.0,0.87002,9e-05,11.06987]
[1776692075606,47.53,75210.74,0.0,0.87002,9e-05,11.06987]
[1776692076293,47.53,75215.06,0.0,0.87039,8e-05,11.04906]
[1776692077301,47.53,75217.2,0.0,0.87057,8e-05,11.03887]
[1776692079946,47.53,75216.85,0.0,0.87053,8e-05,11.04071]
[1776692080323,47.53,75221.06,0.0,0.87089,8e-05,11.02031]
[1776692085357,47.53,75218.65,0.0,0.87068,8e-05,11.03249]
[1776692086363,47.53,75223.27,0.0,0.87107,8e-05,11.01009]
[1776692087380,47.53,75235.92,0.0,0.87213,8e-05,10.94873]
[1776692088302,47.53,75235.92,0.0,0.87213,8e-05,10.94873]
[1776692088361,47.53,75235.92,0.0,0.87213,8e-05,10.94873]
[1776692088392,47.53,75255.03,0.0,0.87373,8e-05,10.85621]
[1776692089481,47.53,75256.38,0.0,0.87384,8e-05,10.84979]
[1776692089967,47.53,75256.38,0.0,0.87384,8e-05,10.84979]
[1776692090046,47.53,75256.38,0.0,0.87384,8e-05,10.84979]
[1776692090407,47.53,75269.61,0.0,0.87493,8e-05,10.78585]
[1776692091414,47.53,75273.41,0.0,0.87525,8e-05,10.76749]
[1776692092421,47.53,75276.06,0.0,0.87547,8e-05,10.75474]
[1776692093539,47.53,75275.97,0.0,0.87546,8e-05,10.75525]
[1776692094435,47.53,75277.91,0.0,0.87562,8e-05,10.74595]
[1776692095454,47.53,75277.91,0.0,0.87562,8e-05,10.74595]
[1776692095463,47.53,75281.8,0.0,0.87593,8e-05,10.72744]
[1776692095563,47.53,75281.8,0.0,0.87593,8e-05,10.72744]
[1776692096449,47.53,75286.36,0.0,0.8763,8e-05,10.70553]
[1776692097456,47.53,75294.19,0.0,0.87695,8e-05,10.66767]
[1776692099192,47.53,75295.31,0.0,0.87704,8e-05,10.66227]
[1776692099473,47.53,75305.54,0.0,0.87787,8e-05,10.61294]
[1776692100119,47.53,75305.54,0.0,0.87787,8e-05,10.61294]
[1776692100480,47.53,75307.45,0.0,0.87802,8e-05,10.60383]
[1776692101130,47.53,75307.45,0.0,0.87802,8e-05,10.60383]
[1776692101487,47.53,75309.67,0.0,0.8782,8e-05,10.59324]
[1776692101748,47.53,75309.67,0.0,0.8782,8e-05,10.59324]
[1776692102503,47.53,75306.85,0.0,0.87797,8e-05,10.60695]
[1776692103360,47.53,75306.85,0.0,0.87797,8e-05,10.60695]
[1776692103509,47.53,75287.01,0.0,0.87635,8e-05,10.70278]
[1776692103997,47.53,75287.01,0.0,0.87635,8e-05,10.70278]
[1776692104219,47.53,75287.01,0.0,0.87635,8e-05,10.70278]
[1776692104516,47.54,75289.37,0.0,0.87654,8e-05,10.69155]
[1776692105529,47.54,75289.37,0.0,0.87654,8e-05,10.69155]
[1776692105830,47.54,75289.37,0.0,0.87654,8e-05,10.69155]
[1776692106786,47.54,75289.99,0.0,0.87659,8e-05,10.68853]
[1776692106821,47.54,75283.59,0.0,0.87607,8e-05,10.71941]
[1776692108932,47.54,75282.09,0.0,0.87594,8e-05,10.72666]
[1776692109558,47.54,75266.7,0.0,0.87467,8e-05,10.80117]
[1776692110569,47.54,75273.22,0.0,0.87521,8e-05,10.76976]
[1776692111577,47.54,75269.3,0.0,0.87488,8e-05,10.78905]
[1776692112599,47.54,75263.3,0.0,0.87438,8e-05,10.81836]
[1776692113597,47.54,75271.13,0.0,0.87502,8e-05,10.78072]
[1776692114604,47.55,75280.84,0.0,0.87579,8e-05,10.73584]
[1776692115611,47.55,75278.02,0.0,0.87556,8e-05,10.74954]
[1776692116618,47.55,75277.62,0.0,0.87552,8e-05,10.75161]
[1776692117626,47.55,75282.21,0.0,0.8759,8e-05,10.72954]
[1776692119641,47.57,75284.13,0.0,0.87595,8e-05,10.72668]
[1776692121144,47.57,75284.13,0.0,0.87595,8e-05,10.72668]
[1776692122437,47.59,75283.78,0.0,0.87581,8e-05,10.73511]
[1776692122504,47.6,75290.96,0.0,0.87638,8e-05,10.70167]
[1776692123183,47.6,75290.96,0.0,0.87638,8e-05,10.70167]
[1776692123232,47.6,75306.32,0.0,0.87763,8e-05,10.62742]
[1776692123669,47.6,75313.08,0.0,0.87818,8e-05,10.59488]
[1776692124676,47.6,75312.91,0.0,0.87816,8e-05,10.59657]
[1776692127702,47.61,75304.02,0.0,0.87737,8e-05,10.64324]
[1776692128706,47.62,75288.18,0.0,0.87606,8e-05,10.72077]
[1776692130499,47.62,75288.18,0.0,0.87606,8e-05,10.72077]
[1776692130508,47.62,75277.45,0.0,0.87517,8e-05,10.77297]
[1776692130957,47.62,75277.45,0.0,0.87517,8e-05,10.77297]
[1776692131026,47.62,75280.22,0.0,0.87544,8e-05,10.75483]
[1776692132740,47.62,75270.77,0.0,0.87464,8e-05,10.80141]
[1776692134069,47.62,75270.77,0.0,0.87464,8e-05,10.80141]
[1776692134398,47.62,75270.77,0.0,0.87464,8e-05,10.80141]
[1776692134401,47.64,75258.73,0.0,0.87356,8e-05,10.86451]
[1776692134978,47.64,75258.73,0.0,0.87356,8e-05,10.86451]
[1776692135188,47.64,75258.73,0.0,0.87356,8e-05,10.86451]
[1776692135289,47.64,75263.96,0.0,0.87398,8e-05,10.84047]
[1776692135755,47.65,75265.67,0.0,0.87409,8e-05,10.83378]
[1776692138120,47.65,75264.43,0.0,0.87396,8e-05,10.84143]
[1776692138496,47.65,75264.43,0.0,0.87396,8e-05,10.84143]
[1776692138781,47.66,75277.17,0.0,0.87497,8e-05,10.78294]
[1776692140187,47.66,75277.17,0.0,0.87497,8e-05,10.78294]
[1776692140285,47.66,75277.17,0.0,0.87497,8e-05,10.78294]
[1776692140333,47.66,75279.1,0.0,0.87512,8e-05,10.77406]
[1776692141042,47.66,75279.1,0.0,0.87512,8e-05,10.77406]
[1776692141401,47.66,75279.1,0.0,0.87512,8e-05,10.77406]
[1776692141503,47.67,75268.41,0.0,0.87419,8e-05,10.82802]
[1776692141981,47.67,75268.41,0.0,0.87419,8e-05,10.82802]
[1776692142477,47.67,75268.41,0.0,0.87419,8e-05,10.82802]
[1776692142545,47.68,75258.72,0.0,0.87336,8e-05,10.87639]
[1776692142723,47.68,75258.72,0.0,0.87336,8e-05,10.87639]
[1776692143052,47.68,75258.72,0.0,0.87336,8e-05,10.87639]
[1776692143152,47.69,75261.53,0.0,0.87355,8e-05,10.86564]
[1776692143820,47.7,75267.53,0.0,0.874,8e-05,10.83976]
[1776692144766,47.7,75267.53,0.0,0.874,8e-05,10.83976]
[1776692144781,47.7,75267.53,0.0,0.874,8e-05,10.83976]
[1776692144828,47.7,75269.89,0.0,0.87419,8e-05,10.82837]
[1776692145834,47.71,75275.93,0.0,0.87463,8e-05,10.80272]
[1776692146842,47.74,75275.23,0.0,0.87445,8e-05,10.81366]
[1776692148857,47.76,75264.82,0.0,0.87346,8e-05,10.87134]
[1776692149890,47.76,75264.82,0.0,0.87346,8e-05,10.87134]
[1776692150768,47.77,75264.46,0.0,0.87338,8e-05,10.87605]
[1776692150871,47.78,75271.32,0.0,0.8739,8e-05,10.8459]
[1776692151879,47.79,75278.1,0.0,0.87441,8e-05,10.8166]
[1776692152897,47.81,75292.11,0.0,0.8755,8e-05,10.75297]
[1776692153903,47.81,75294.49,0.0,0.87568,8e-05,10.74227]
[1776692154910,47.81,75298.03,0.0,0.87596,8e-05,10.72612]
[1776692156924,47.83,75299.66,0.0,0.87602,8e-05,10.72219]
[1776692158939,47.83,75306.37,0.0,0.87654,8e-05,10.6922]
[1776692161464,47.84,75303.6,0.0,0.87626,8e-05,10.70839]
[1776692161960,47.85,75307.75,0.0,0.87658,8e-05,10.68968]
[1776692162968,47.85,75309.71,0.0,0.87672,8e-05,10.68174]
[1776692163977,47.86,75313.76,0.0,0.87702,8e-05,10.66389]
[1776692164930,47.86,75313.76,0.0,0.87702,8e-05,10.66389]
[1776692165202,47.86,75313.76,0.0,0.87702,8e-05,10.66389]
[1776692165428,47.86,75313.76,0.0,0.87702,8e-05,10.66389]
[1776692165464,47.87,75323.13,0.0,0.87775,8e-05,10.62081]
[1776692166195,47.87,75323.13,0.0,0.87775,8e-05,10.62081]
[1776692166296,47.87,75328.1,0.0,0.87811,8e-05,10.59943]
[1776692166803,47.87,75328.1,0.0,0.87811,8e-05,10.59943]
[1776692167153,47.87,75328.1,0.0,0.87811,8e-05,10.59943]
[1776692167761,47.88,75328.33,0.0,0.87808,8e-05,10.60106]
[1776692168584,47.88,75328.33,0.0,0.87808,8e-05,10.60106]
[1776692168898,47.89,75329.82,0.0,0.87816,8e-05,10.59664]
[1776692169305,47.89,75329.82,0.0,0.87816,8e-05,10.59664]
[1776692169357,47.9,75328.07,0.0,0.87797,8e-05,10.60779]
[1776692171026,47.92,75330.82,0.0,0.87811,8e-05,10.59973]
[1776692171784,47.92,75330.82,0.0,0.87811,8e-05,10.59973]
[1776692171856,47.92,75330.82,0.0,0.87811,8e-05,10.59973]
[1776692172435,47.92,75330.82,0.0,0.87811,8e-05,10.59973]
[1776692172467,47.93,75335.13,0.0,0.87841,8e-05,10.58176]
[1776692172797,47.93,75335.13,0.0,0.87841,8e-05,10.58176]
[1776692173288,47.93,75335.13,0.0,0.87841,8e-05,10.58176]
[1776692173335,47.94,75341.62,0.0,0.87889,8e-05,10.55362]
[1776692174071,47.94,75341.62,0.0,0.87889,8e-05,10.55362]
[1776692174172,47.94,75351.83,0.0,0.87969,8e-05,10.50604]
[1776692175054,47.94,75353.5,0.0,0.87982,8e-05,10.49791]
[1776692175982,47.94,75353.5,0.0,0.87982,8e-05,10.49791]
[1776692176061,47.94,75355.35,0.0,0.87997,8e-05,10.48901]
[1776692176984,47.94,75355.35,0.0,0.87997,8e-05,10.48901]
[1776692177450,47.94,75355.35,0.0,0.87997,8e-05,10.48901]
[1776692177538,47.94,75363.58,0.0,0.88063,8e-05,10.44986]
[1776692177691,47.94,75363.58,0.0,0.88063,8e-05,10.44986]
[1776692179082,47.94,75362.0,0.0,0.88048,8e-05,10.4585]
[1776692180094,47.95,75352.91,0.0,0.87975,8e-05,10.50219]
[1776692181095,47.94,75346.29,0.0,0.87923,8e-05,10.53349]
[1776692182103,47.95,75343.88,0.0,0.87902,8e-05,10.54616]
[1776692183110,47.95,75353.98,0.0,0.87984,8e-05,10.49714]
[1776692184118,47.95,75359.45,0.0,0.88027,8e-05,10.47093]
[1776692185127,47.95,75355.56,0.0,0.87996,8e-05,10.48967]
[1776692186134,47.95,75351.92,0.0,0.87967,8e-05,10.50696]
[1776692187141,47.94,75346.59,0.0,0.87925,8e-05,10.53205]
[1776692188245,47.95,75333.51,0.0,0.87818,8e-05,10.59567]
[1776692188937,47.95,75333.51,0.0,0.87818,8e-05,10.59567]
[1776692189164,47.95,75335.72,0.0,0.87836,8e-05,10.58512]
[1776692190384,47.95,75335.72,0.0,0.87836,8e-05,10.58512]
[1776692190486,47.97,75334.21,0.0,0.87816,8e-05,10.59733]
[1776692193193,47.99,75333.65,0.0,0.87804,8e-05,10.60267]
[1776692194200,48.0,75332.83,0.0,0.87793,8e-05,10.60902]
[1776692195213,48.01,75326.47,0.0,0.87738,8e-05,10.64175]
[1776692196220,48.02,75332.34,0.0,0.87782,8e-05,10.61566]
[1776692198234,48.03,75328.23,0.0,0.87741,8e-05,10.63993]
[1776692198902,48.03,75328.23,0.0,0.87741,8e-05,10.63993]
[1776692199242,48.04,75311.9,0.0,0.87606,8e-05,10.71997]
[1776692199758,48.04,75311.9,0.0,0.87606,8e-05,10.71997]
[1776692200486,48.04,75311.9,0.0,0.87606,8e-05,10.71997]
[1776692200512,48.04,75308.27,0.0,0.87574,8e-05,10.73824]
[1776692201256,48.04,75324.47,0.0,0.87708,8e-05,10.65945]
[1776692202273,48.04,75323.16,0.0,0.87698,8e-05,10.66547]
[1776692202741,48.04,75323.16,0.0,0.87698,8e-05,10.66547]
[1776692203277,48.03,75337.92,0.0,0.87817,8e-05,10.59477]
[1776692204284,48.03,75347.55,0.0,0.87894,8e-05,10.54896]
[1776692205298,48.04,75348.54,0.0,0.87902,8e-05,10.54439]
[1776692206303,48.04,75354.56,0.0,0.8795,8e-05,10.51588]
[1776692207057,48.04,75354.56,0.0,0.8795,8e-05,10.51588]
[1776692207069,48.04,75354.56,0.0,0.8795,8e-05,10.51588]
[1776692207089,48.04,75354.56,0.0,0.8795,8e-05,10.51588]
[1776692207191,48.04,75354.56,0.0,0.8795,8e-05,10.51588]
[1776692207352,48.04,75354.56,0.0,0.8795,8e-05,10.51588]
[1776692207572,48.04,75354.56,0.0,0.8795,8e-05,10.51588]
[1776692207606,48.04,75354.56,0.0,0.8795,8e-05,10.51588]
[1776692207644,48.04,75357.4,0.0,0.87973,8e-05,10.50236]
[1776692207690,48.04,75357.4,0.0,0.87973,8e-05,10.50236]
[1776692207806,48.04,75357.4,0.0,0.87973,8e-05,10.50236]
[1776692207951,48.04,75357.4,0.0,0.87973,8e-05,10.50236]
[1776692208039,48.04,75357.4,0.0,0.87973,8e-05,10.50236]
[1776692208071,48.04,75357.4,0.0,0.87973,8e-05,10.50236]
[1776692208146,48.04,75357.4,0.0,0.87973,8e-05,10.50236]
[1776692208152,48.04,75357.4,0.0,0.87973,8e-05,10.50236]
[1776692208190,48.04,75357.4,0.0,0.87973,8e-05,10.50236]
[1776692208253,48.04,75357.4,0.0,0.87973,8e-05,10.50236]
[1776692208316,48.04,75357.4,0.0,0.87973,8e-05,10.50236]
[1776692208387,48.04,75357.4,0.0,0.87973,8e-05,10.50236]
[1776692208400,48.04,75357.4,0.0,0.87973,8e-05,10.50236]
[1776692208439,48.04,75357.4,0.0,0.87973,8e-05,10.50236]
[1776692208581,48.04,75357.4,0.0,0.87973,8e-05,10.50236]
[1776692208456,48.04,75355.73,0.0,0.87959,8e-05,10.51051]
[1776692208932,48.04,75355.73,0.0,0.87959,8e-05,10.51051]
[1776692208991,48.04,75355.73,0.0,0.87959,8e-05,10.51051]
[1776692209063,48.04,75355.73,0.0,0.87959,8e-05,10.51051]
[1776692209111,48.04,75355.73,0.0,0.87959,8e-05,10.51051]
[1776692209209,48.04,75355.73,0.0,0.87959,8e-05,10.51051]
[1776692209209,48.04,75355.73,0.0,0.87959,8e-05,10.51051]
[1776692209217,48.04,75355.73,0.0,0.87959,8e-05,10.51051]
[1776692209327,48.04,75355.73,0.0,0.87959,8e-05,10.51051]
[1776692209438,48.04,75355.73,0.0,0.87959,8e-05,10.51051]
[1776692209450,48.04,75355.73,0.0,0.87959,8e-05,10.51051]
[1776692209539,48.04,75348.85,0.0,0.87904,8e-05,10.54324]
[1776692209696,48.04,75348.85,0.0,0.87904,8e-05,10.54324]
[1776692209830,48.04,75348.85,0.0,0.87904,8e-05,10.54324]
[1776692209933,48.04,75348.85,0.0,0.87904,8e-05,10.54324]
[1776692210076,48.04,75348.85,0.0,0.87904,8e-05,10.54324]
[1776692210159,48.04,75348.85,0.0,0.87904,8e-05,10.54324]
[1776692210173,48.04,75348.85,0.0,0.87904,8e-05,10.54324]
[1776692210199,48.04,75348.85,0.0,0.87904,8e-05,10.54324]
[1776692210278,48.04,75348.85,0.0,0.87904,8e-05,10.54324]
[1776692210385,48.04,75348.85,0.0,0.87904,8e-05,10.54324]
[1776692210436,48.04,75348.85,0.0,0.87904,8e-05,10.54324]
[1776692210544,48.04,75348.85,0.0,0.87904,8e-05,10.54324]
[1776692210650,48.04,75348.85,0.0,0.87904,8e-05,10.54324]
[1776692210605,48.04,75345.46,0.0,0.87877,8e-05,10.55932]
[1776692210696,48.04,75345.46,0.0,0.87877,8e-05,10.55932]
[1776692210870,48.04,75345.46,0.0,0.87877,8e-05,10.55932]
[1776692211357,48.04,75345.46,0.0,0.87877,8e-05,10.55932]
[1776692211388,48.04,75345.46,0.0,0.87877,8e-05,10.55932]
[1776692211447,48.04,75345.46,0.0,0.87877,8e-05,10.55932]
[1776692211496,48.04,75345.46,0.0,0.87877,8e-05,10.55932]
[1776692211607,48.04,75345.46,0.0,0.87877,8e-05,10.55932]
[1776692211696,48.04,75345.78,0.0,0.8788,8e-05,10.55772]
[1776692211716,48.04,75345.78,0.0,0.8788,8e-05,10.55772]
[1776692211782,48.04,75345.78,0.0,0.8788,8e-05,10.55772]
[1776692211913,48.04,75345.78,0.0,0.8788,8e-05,10.55772]
[1776692211946,48.04,75345.78,0.0,0.8788,8e-05,10.55772]
[1776692212023,48.04,75345.78,0.0,0.8788,8e-05,10.55772]
[1776692212359,48.04,75345.78,0.0,0.8788,8e-05,10.55772]
[1776692212439,48.04,75345.78,0.0,0.8788,8e-05,10.55772]
[1776692212459,48.04,75358.44,0.0,0.87981,8e-05,10.4974]
[1776692212798,48.04,75358.44,0.0,0.87981,8e-05,10.4974]
[1776692212890,48.04,75358.44,0.0,0.87981,8e-05,10.4974]
[1776692212907,48.04,75358.44,0.0,0.87981,8e-05,10.4974]
[1776692212941,48.04,75358.44,0.0,0.87981,8e-05,10.4974]
[1776692213015,48.04,75358.44,0.0,0.87981,8e-05,10.4974]
[1776692213190,48.04,75358.44,0.0,0.87981,8e-05,10.4974]
[1776692213354,48.04,75358.44,0.0,0.87981,8e-05,10.4974]
[1776692213416,48.04,75358.44,0.0,0.87981,8e-05,10.4974]
[1776692213438,48.04,75358.44,0.0,0.87981,8e-05,10.4974]
[1776692213455,48.04,75360.41,0.0,0.87997,8e-05,10.48804]
[1776692213816,48.04,75360.41,0.0,0.87997,8e-05,10.48804]
[1776692213842,48.04,75360.41,0.0,0.87997,8e-05,10.48804]
[1776692214365,48.04,75360.41,0.0,0.87997,8e-05,10.48804]
[1776692214380,48.04,75360.41,0.0,0.87997,8e-05,10.48804]
[1776692214431,48.04,75353.58,0.0,0.87942,8e-05,10.52055]
[1776692214826,48.04,75353.58,0.0,0.87942,8e-05,10.52055]
[1776692215617,48.04,75353.58,0.0,0.87942,8e-05,10.52055]
[1776692215665,48.04,75347.96,0.0,0.87897,8e-05,10.54727]
[1776692216420,48.04,75347.96,0.0,0.87897,8e-05,10.54727]
[1776692216521,48.04,75353.54,0.0,0.87942,8e-05,10.52064]
[1776692217355,48.04,75353.54,0.0,0.87942,8e-05,10.52064]
[1776692217383,48.04,75356.2,0.0,0.87963,8e-05,10.50796]
[1776692218234,48.04,75356.2,0.0,0.87963,8e-05,10.50796]
[1776692218435,48.04,75356.2,0.0,0.87963,8e-05,10.50796]
[1776692218507,48.04,75361.39,0.0,0.88005,8e-05,10.48327]
[1776692219397,48.04,75357.72,0.0,0.87975,8e-05,10.50074]
[1776692220404,48.04,75355.34,0.0,0.87956,8e-05,10.51206]
[1776692220935,48.04,75355.34,0.0,0.87956,8e-05,10.51206]
[1776692221411,48.04,75351.97,0.0,0.8793,8e-05,10.52807]
[1776692221984,48.04,75351.97,0.0,0.8793,8e-05,10.52807]
[1776692222467,48.04,75351.97,0.0,0.8793,8e-05,10.52807]
[1776692222565,48.04,75356.59,0.0,0.87966,8e-05,10.50605]
[1776692223198,48.04,75356.59,0.0,0.87966,8e-05,10.50605]
[1776692223429,48.04,75362.34,0.0,0.88012,8e-05,10.47869]
[1776692224432,48.04,75368.44,0.0,0.8806,8e-05,10.44973]
[1776692225440,48.04,75370.79,0.0,0.88079,8e-05,10.43864]
[1776692226205,48.04,75370.79,0.0,0.88079,8e-05,10.43864]
[1776692226557,48.04,75385.71,0.0,0.88197,8e-05,10.36772]
[1776692227458,48.04,75397.82,0.0,0.88292,8e-05,10.31033]
[1776692228464,48.03,75400.55,0.0,0.88313,8e-05,10.29725]
[1776692229471,48.03,75404.15,0.0,0.88341,8e-05,10.28008]
[1776692230479,48.03,75410.63,0.0,0.88392,8e-05,10.24934]
[1776692231486,48.03,75435.36,0.0,0.88583,8e-05,10.13262]
[1776692231822,48.03,75435.36,0.0,0.88583,8e-05,10.13262]
[1776692231894,48.03,75435.36,0.0,0.88583,8e-05,10.13262]
[1776692232493,48.03,75444.99,0.0,0.88656,8e-05,10.08717]
[1776692233499,48.03,75444.28,0.0,0.88651,8e-05,10.09044]
[1776692238314,48.03,75441.69,0.0,0.88631,8e-05,10.10297]
[1776692238449,48.03,75441.69,0.0,0.88631,8e-05,10.10297]
[1776692238555,48.03,75441.69,0.0,0.88631,8e-05,10.10297]
[1776692238705,48.03,75441.69,0.0,0.88631,8e-05,10.10297]
[1776692238642,48.03,75442.11,0.0,0.88634,8e-05,10.10113]
[1776692238799,48.03,75442.11,0.0,0.88634,8e-05,10.10113]
[1776692239264,48.03,75442.11,0.0,0.88634,8e-05,10.10113]
[1776692239317,48.03,75442.11,0.0,0.88634,8e-05,10.10113]
[1776692239373,48.03,75442.11,0.0,0.88634,8e-05,10.10113]
[1776692239450,48.03,75442.11,0.0,0.88634,8e-05,10.10113]
[1776692239576,48.03,75442.11,0.0,0.88634,8e-05,10.10113]
[1776692239688,48.03,75442.11,0.0,0.88634,8e-05,10.10113]
[1776692239639,48.03,75439.15,0.0,0.88611,8e-05,10.11496]
[1776692239798,48.03,75439.15,0.0,0.88611,8e-05,10.11496]
[1776692239815,48.03,75439.15,0.0,0.88611,8e-05,10.11496]
[1776692239945,48.03,75439.15,0.0,0.88611,8e-05,10.11496]
[1776692240577,48.03,75439.15,0.0,0.88611,8e-05,10.11496]
[1776692240650,48.03,75439.15,0.0,0.88611,8e-05,10.11496]
[1776692240700,48.03,75439.15,0.0,0.88611,8e-05,10.11496]
[1776692240624,48.03,75443.76,0.0,0.88647,8e-05,10.09315]
[1776692240749,48.03,75443.76,0.0,0.88647,8e-05,10.09315]
[1776692241161,48.03,75443.76,0.0,0.88647,8e-05,10.09315]
[1776692241194,48.03,75443.76,0.0,0.88647,8e-05,10.09315]
[1776692241254,48.03,75443.76,0.0,0.88647,8e-05,10.09315]
[1776692241268,48.03,75443.76,0.0,0.88647,8e-05,10.09315]
[1776692241511,48.03,75443.76,0.0,0.88647,8e-05,10.09315]
[1776692241548,48.03,75443.76,0.0,0.88647,8e-05,10.09315]
[1776692241557,48.03,75447.87,0.0,0.88678,8e-05,10.07374]
[1776692241717,48.03,75447.87,0.0,0.88678,8e-05,10.07374]
[1776692241761,48.03,75447.87,0.0,0.88678,8e-05,10.07374]
[1776692241820,48.03,75447.87,0.0,0.88678,8e-05,10.07374]
[1776692241910,48.03,75447.87,0.0,0.88678,8e-05,10.07374]
[1776692241934,48.03,75447.87,0.0,0.88678,8e-05,10.07374]
[1776692241945,48.03,75447.87,0.0,0.88678,8e-05,10.07374]
[1776692242172,48.03,75447.87,0.0,0.88678,8e-05,10.07374]
[1776692242196,48.03,75447.87,0.0,0.88678,8e-05,10.07374]
[1776692242278,48.03,75447.87,0.0,0.88678,8e-05,10.07374]
[1776692242331,48.03,75447.87,0.0,0.88678,8e-05,10.07374]
[1776692242391,48.03,75447.87,0.0,0.88678,8e-05,10.07374]
[1776692242443,48.03,75447.87,0.0,0.88678,8e-05,10.07374]
[1776692242499,48.03,75447.87,0.0,0.88678,8e-05,10.07374]
[1776692242609,48.03,75447.87,0.0,0.88678,8e-05,10.07374]
[1776692242622,48.03,75447.87,0.0,0.88678,8e-05,10.07374]
[1776692242701,48.03,75447.87,0.0,0.88678,8e-05,10.07374]
[1776692242710,48.03,75448.77,0.0,0.88685,8e-05,10.06946]
[1776692242828,48.03,75448.77,0.0,0.88685,8e-05,10.06946]
[1776692242856,48.03,75448.77,0.0,0.88685,8e-05,10.06946]
[1776692242882,48.03,75448.77,0.0,0.88685,8e-05,10.06946]
[1776692242942,48.03,75448.77,0.0,0.88685,8e-05,10.06946]
[1776692243341,48.03,75448.77,0.0,0.88685,8e-05,10.06946]
[1776692243440,48.03,75448.77,0.0,0.88685,8e-05,10.06946]
[1776692243447,48.03,75448.77,0.0,0.88685,8e-05,10.06946]
[1776692243534,48.03,75448.77,0.0,0.88685,8e-05,10.06946]
[1776692243696,48.03,75448.77,0.0,0.88685,8e-05,10.06946]
[1776692243571,48.03,75452.76,0.0,0.88716,8e-05,10.05066]
[1776692243896,48.03,75452.76,0.0,0.88716,8e-05,10.05066]
[1776692243944,48.03,75452.76,0.0,0.88716,8e-05,10.05066]
[1776692244004,48.03,75452.76,0.0,0.88716,8e-05,10.05066]
[1776692244063,48.03,75452.76,0.0,0.88716,8e-05,10.05066]
[1776692244114,48.03,75452.76,0.0,0.88716,8e-05,10.05066]
[1776692244200,48.03,75452.76,0.0,0.88716,8e-05,10.05066]
[1776692244352,48.03,75452.76,0.0,0.88716,8e-05,10.05066]
[1776692244579,48.03,75452.32,0.0,0.88712,8e-05,10.0527]
[1776692245742,48.03,75454.25,0.0,0.88727,8e-05,10.0436]
[1776692245762,48.03,75454.25,0.0,0.88727,8e-05,10.0436]
[1776692245898,48.03,75454.25,0.0,0.88727,8e-05,10.0436]
[1776692245961,48.03,75454.25,0.0,0.88727,8e-05,10.0436]
[1776692246099,48.03,75454.25,0.0,0.88727,8e-05,10.0436]
[1776692246196,48.03,75454.25,0.0,0.88727,8e-05,10.0436]
[1776692246592,48.03,75460.5,0.0,0.88774,8e-05,10.01425]
[1776692246755,48.03,75460.5,0.0,0.88774,8e-05,10.01425]
[1776692246861,48.03,75460.5,0.0,0.88774,8e-05,10.01425]
[1776692246949,48.03,75460.5,0.0,0.88774,8e-05,10.01425]
[1776692247037,48.03,75460.5,0.0,0.88774,8e-05,10.01425]
[1776692247081,48.03,75460.5,0.0,0.88774,8e-05,10.01425]
[1776692247101,48.03,75460.5,0.0,0.88774,8e-05,10.01425]
[1776692247194,48.03,75460.5,0.0,0.88774,8e-05,10.01425]
[1776692247213,48.03,75460.5,0.0,0.88774,8e-05,10.01425]
[1776692247388,48.03,75460.5,0.0,0.88774,8e-05,10.01425]
[1776692247440,48.03,75460.5,0.0,0.88774,8e-05,10.01425]
[1776692247496,48.03,75460.5,0.0,0.88774,8e-05,10.01425]
[1776692247543,48.03,75460.5,0.0,0.88774,8e-05,10.01425]
[1776692247602,48.03,75460.5,0.0,0.88774,8e-05,10.01425]
[1776692247694,48.03,75460.5,0.0,0.88774,8e-05,10.01425]
[1776692247678,48.03,75459.55,0.0,0.88768,8e-05,10.01851]
[1776692247758,48.03,75459.55,0.0,0.88768,8e-05,10.01851]
[1776692249037,48.03,75459.4,0.0,0.88766,8e-05,10.01923]
[1776692249147,48.03,75459.4,0.0,0.88766,8e-05,10.01923]
[1776692249217,48.03,75459.4,0.0,0.88766,8e-05,10.01923]
[1776692249413,48.03,75459.4,0.0,0.88766,8e-05,10.01923]
[1776692249443,48.03,75459.4,0.0,0.88766,8e-05,10.01923]
[1776692249508,48.03,75459.4,0.0,0.88766,8e-05,10.01923]
[1776692249619,48.03,75459.4,0.0,0.88766,8e-05,10.01923]
[1776692249693,48.03,75459.4,0.0,0.88766,8e-05,10.01923]
[1776692249629,48.03,75458.75,0.0,0.88762,8e-05,10.02208]
[1776692249780,48.03,75458.75,0.0,0.88762,8e-05,10.02208]
[1776692250885,48.03,75459.24,0.0,0.88766,8e-05,10.01957]
[1776692250946,48.03,75459.24,0.0,0.88766,8e-05,10.01957]
[1776692250985,48.03,75459.24,0.0,0.88766,8e-05,10.01957]
[1776692251092,48.03,75459.24,0.0,0.88766,8e-05,10.01957]
[1776692251200,48.03,75459.24,0.0,0.88766,8e-05,10.01957]
[1776692251236,48.03,75459.24,0.0,0.88766,8e-05,10.01957]
[1776692251340,48.03,75459.24,0.0,0.88766,8e-05,10.01957]
[1776692251672,48.03,75459.24,0.0,0.88766,8e-05,10.01957]
[1776692251694,48.03,75459.24,0.0,0.88766,8e-05,10.01957]
[1776692251700,48.03,75450.43,0.0,0.88704,8e-05,10.05594]
[1776692251781,48.03,75450.43,0.0,0.88704,8e-05,10.05594]
[1776692252001,48.03,75450.43,0.0,0.88704,8e-05,10.05594]
[1776692252164,48.03,75450.43,0.0,0.88704,8e-05,10.05594]
[1776692252191,48.03,75450.43,0.0,0.88704,8e-05,10.05594]
[1776692252460,48.03,75450.43,0.0,0.88704,8e-05,10.05594]
[1776692252699,48.03,75450.43,0.0,0.88704,8e-05,10.05594]
[1776692252705,48.03,75450.43,0.0,0.88704,8e-05,10.05594]
[1776692252717,48.03,75433.69,0.0,0.88576,8e-05,10.13463]
[1776692253077,48.03,75433.69,0.0,0.88576,8e-05,10.13463]
[1776692253198,48.03,75433.69,0.0,0.88576,8e-05,10.13463]
[1776692253253,48.03,75433.69,0.0,0.88576,8e-05,10.13463]
[1776692253465,48.03,75433.69,0.0,0.88576,8e-05,10.13463]
[1776692253716,48.03,75433.69,0.0,0.88576,8e-05,10.13463]
[1776692253652,48.03,75422.02,0.0,0.88485,8e-05,10.19014]
[1776692253856,48.03,75422.02,0.0,0.88485,8e-05,10.19014]
[1776692254672,48.03,75410.8,0.0,0.88399,8e-05,10.24309]
[1776692256675,48.03,75409.9,0.0,0.88392,8e-05,10.24717]
[1776692259789,48.03,75411.91,0.0,0.88408,8e-05,10.23733]
[1776692259853,48.03,75411.91,0.0,0.88408,8e-05,10.23733]
[1776692259958,48.03,75411.91,0.0,0.88408,8e-05,10.23733]
[1776692260694,48.03,75411.91,0.0,0.88408,8e-05,10.23733]
[1776692260729,48.03,75411.91,0.0,0.88408,8e-05,10.23733]
[1776692260703,48.03,75408.81,0.0,0.88384,8e-05,10.25188]
[1776692260803,48.03,75408.81,0.0,0.88384,8e-05,10.25188]
[1776692260856,48.03,75408.81,0.0,0.88384,8e-05,10.25188]
[1776692260958,48.03,75408.81,0.0,0.88384,8e-05,10.25188]
[1776692261048,48.03,75408.81,0.0,0.88384,8e-05,10.25188]
[1776692261109,48.03,75408.81,0.0,0.88384,8e-05,10.25188]
[1776692261155,48.03,75408.81,0.0,0.88384,8e-05,10.25188]
[1776692261260,48.03,75408.81,0.0,0.88384,8e-05,10.25188]
[1776692261360,48.03,75408.81,0.0,0.88384,8e-05,10.25188]
[1776692261714,48.03,75392.2,0.0,0.88255,8e-05,10.33034]
[1776692261770,48.03,75392.2,0.0,0.88255,8e-05,10.33034]
[1776692262718,48.03,75381.96,0.0,0.88175,8e-05,10.37882]
[1776692263726,48.03,75374.63,0.0,0.88117,8e-05,10.41348]
[1776692264733,48.03,75368.17,0.0,0.88066,8e-05,10.44399]
[1776692264938,48.03,75368.17,0.0,0.88066,8e-05,10.44399]
[1776692265102,48.03,75368.17,0.0,0.88066,8e-05,10.44399]
[1776692265114,48.03,75368.17,0.0,0.88066,8e-05,10.44399]
[1776692265740,48.03,75364.47,0.0,0.88037,8e-05,10.46135]
[1776692266747,48.03,75359.19,0.0,0.87996,8e-05,10.48622]
[1776692268450,48.03,75358.51,0.0,0.87991,8e-05,10.48919]
[1776692268509,48.03,75358.51,0.0,0.87991,8e-05,10.48919]
[1776692268714,48.03,75358.51,0.0,0.87991,8e-05,10.48919]
[1776692268718,48.02,75358.51,0.0,0.87991,8e-05,10.48893]
[1776692269498,48.02,75358.51,0.0,0.87991,8e-05,10.48893]
[1776692269526,48.02,75358.51,0.0,0.87991,8e-05,10.48893]
[1776692269560,48.02,75358.51,0.0,0.87991,8e-05,10.48893]
[1776692269717,48.02,75358.51,0.0,0.87991,8e-05,10.48893]
[1776692269736,48.02,75358.51,0.0,0.87991,8e-05,10.48893]
[1776692269745,48.02,75358.51,0.0,0.87991,8e-05,10.48893]
[1776692269607,48.02,75364.13,0.0,0.88036,8e-05,10.46199]
[1776692269847,48.02,75364.13,0.0,0.88036,8e-05,10.46199]
[1776692269869,48.02,75364.13,0.0,0.88036,8e-05,10.46199]
[1776692269943,48.02,75364.13,0.0,0.88036,8e-05,10.46199]
[1776692269954,48.02,75364.13,0.0,0.88036,8e-05,10.46199]
[1776692270081,48.02,75364.13,0.0,0.88036,8e-05,10.46199]
[1776692270189,48.02,75364.13,0.0,0.88036,8e-05,10.46199]
[1776692270199,48.02,75364.13,0.0,0.88036,8e-05,10.46199]
[1776692270380,48.02,75364.13,0.0,0.88036,8e-05,10.46199]
[1776692270442,48.02,75364.13,0.0,0.88036,8e-05,10.46199]
[1776692270485,48.02,75364.13,0.0,0.88036,8e-05,10.46199]
[1776692270517,48.02,75364.13,0.0,0.88036,8e-05,10.46199]
[1776692270612,48.02,75364.13,0.0,0.88036,8e-05,10.46199]
[1776692270622,48.02,75364.13,0.0,0.88036,8e-05,10.46199]
[1776692270699,48.02,75364.13,0.0,0.88036,8e-05,10.46199]
[1776692270718,48.02,75364.13,0.0,0.88036,8e-05,10.46199]
[1776692270765,48.02,75370.22,0.0,0.88085,8e-05,10.43287]
[1776692270944,48.02,75370.22,0.0,0.88085,8e-05,10.43287]
[1776692271209,48.02,75370.22,0.0,0.88085,8e-05,10.43287]
[1776692271300,48.02,75373.57,0.0,0.88112,8e-05,10.41679]
[1776692271932,48.02,75373.57,0.0,0.88112,8e-05,10.41679]
[1776692272214,48.02,75373.57,0.0,0.88112,8e-05,10.41679]
[1776692272445,48.02,75373.57,0.0,0.88112,8e-05,10.41679]
[1776692272511,48.02,75390.92,0.0,0.88248,8e-05,10.33436]
[1776692273737,48.02,75390.92,0.0,0.88248,8e-05,10.33436]
[1776692273743,48.02,75404.04,0.0,0.88351,8e-05,10.27202]
[1776692273830,48.02,75404.04,0.0,0.88351,8e-05,10.27202]
[1776692274046,48.02,75404.04,0.0,0.88351,8e-05,10.27202]
[1776692274144,48.02,75404.04,0.0,0.88351,8e-05,10.27202]
[1776692274221,48.02,75404.04,0.0,0.88351,8e-05,10.27202]
[1776692274763,48.02,75404.04,0.0,0.88351,8e-05,10.27202]
[1776692274280,48.02,75405.66,0.0,0.88364,8e-05,10.26422]
[1776692274783,48.02,75405.66,0.0,0.88364,8e-05,10.26422]
[1776692274857,48.02,75405.66,0.0,0.88364,8e-05,10.26422]
[1776692274911,48.02,75405.66,0.0,0.88364,8e-05,10.26422]
[1776692274962,48.02,75405.66,0.0,0.88364,8e-05,10.26422]
[1776692274966,48.02,75405.66,0.0,0.88364,8e-05,10.26422]
[1776692275056,48.02,75405.66,0.0,0.88364,8e-05,10.26422]
[1776692275130,48.02,75405.66,0.0,0.88364,8e-05,10.26422]
[1776692275167,48.02,75405.66,0.0,0.88364,8e-05,10.26422]
[1776692275210,48.02,75405.66,0.0,0.88364,8e-05,10.26422]
[1776692275258,48.02,75405.66,0.0,0.88364,8e-05,10.26422]
[1776692275279,48.02,75405.66,0.0,0.88364,8e-05,10.26422]
[1776692275381,48.02,75405.66,0.0,0.88364,8e-05,10.26422]
[1776692275451,48.02,75405.66,0.0,0.88364,8e-05,10.26422]
[1776692275486,48.02,75405.66,0.0,0.88364,8e-05,10.26422]
[1776692275700,48.02,75405.66,0.0,0.88364,8e-05,10.26422]
[1776692275757,48.02,75385.49,0.0,0.88206,8e-05,10.35977]
[1776692275865,48.02,75385.49,0.0,0.88206,8e-05,10.35977]
[1776692275932,48.02,75385.49,0.0,0.88206,8e-05,10.35977]
[1776692276199,48.02,75385.49,0.0,0.88206,8e-05,10.35977]
[1776692276203,48.02,75385.49,0.0,0.88206,8e-05,10.35977]
[1776692276229,48.02,75385.49,0.0,0.88206,8e-05,10.35977]
[1776692276318,48.02,75385.49,0.0,0.88206,8e-05,10.35977]
[1776692276436,48.02,75385.49,0.0,0.88206,8e-05,10.35977]
[1776692276451,48.02,75385.49,0.0,0.88206,8e-05,10.35977]
[1776692276461,48.02,75385.49,0.0,0.88206,8e-05,10.35977]
[1776692276488,48.02,75385.49,0.0,0.88206,8e-05,10.35977]
[1776692276588,48.02,75385.49,0.0,0.88206,8e-05,10.35977]
[1776692276677,48.02,75385.49,0.0,0.88206,8e-05,10.35977]
[1776692276723,48.02,75385.49,0.0,0.88206,8e-05,10.35977]
[1776692276764,48.02,75378.17,0.0,0.88149,8e-05,10.39441]
[1776692276787,48.02,75378.17,0.0,0.88149,8e-05,10.39441]
[1776692276805,48.02,75378.17,0.0,0.88149,8e-05,10.39441]
[1776692276900,48.02,75378.17,0.0,0.88149,8e-05,10.39441]
[1776692276947,48.02,75378.17,0.0,0.88149,8e-05,10.39441]
[1776692277151,48.02,75378.17,0.0,0.88149,8e-05,10.39441]
[1776692277199,48.02,75378.17,0.0,0.88149,8e-05,10.39441]
[1776692277257,48.02,75378.17,0.0,0.88149,8e-05,10.39441]
[1776692277273,48.02,75378.17,0.0,0.88149,8e-05,10.39441]
[1776692277443,48.02,75378.17,0.0,0.88149,8e-05,10.39441]
[1776692277767,48.02,75378.17,0.0,0.88149,8e-05,10.39441]
[1776692277469,48.02,75373.02,0.0,0.88108,8e-05,10.41872]
[1776692277821,48.02,75373.02,0.0,0.88108,8e-05,10.41872]
[1776692277932,48.02,75373.02,0.0,0.88108,8e-05,10.41872]
[1776692277947,48.02,75373.02,0.0,0.88108,8e-05,10.41872]
[1776692278038,48.02,75373.02,0.0,0.88108,8e-05,10.41872]
[1776692278145,48.02,75373.02,0.0,0.88108,8e-05,10.41872]
[1776692278203,48.02,75373.02,0.0,0.88108,8e-05,10.41872]
[1776692278307,48.02,75373.02,0.0,0.88108,8e-05,10.41872]
[1776692278704,48.02,75373.02,0.0,0.88108,8e-05,10.41872]
[1776692278741,48.02,75373.02,0.0,0.88108,8e-05,10.41872]
[1776692278761,48.02,75372.01,0.0,0.88101,8e-05,10.42335]
[1776692278851,48.02,75372.01,0.0,0.88101,8e-05,10.42335]
[1776692278959,48.02,75372.01,0.0,0.88101,8e-05,10.42335]
[1776692279190,48.02,75372.01,0.0,0.88101,8e-05,10.42335]
[1776692279282,48.02,75372.01,0.0,0.88101,8e-05,10.42335]
[1776692279317,48.02,75372.01,0.0,0.88101,8e-05,10.42335]
[1776692279451,48.02,75372.01,0.0,0.88101,8e-05,10.42335]
[1776692279482,48.02,75372.01,0.0,0.88101,8e-05,10.42335]
[1776692279696,48.02,75372.01,0.0,0.88101,8e-05,10.42335]
[1776692279742,48.02,75372.01,0.0,0.88101,8e-05,10.42335]
[1776692279528,48.01,75377.15,0.0,0.88144,8e-05,10.39735]
[1776692279776,48.01,75377.15,0.0,0.88144,8e-05,10.39735]
[1776692279884,48.01,75377.15,0.0,0.88144,8e-05,10.39735]
[1776692279994,48.01,75377.15,0.0,0.88144,8e-05,10.39735]
[1776692280102,48.01,75377.15,0.0,0.88144,8e-05,10.39735]
[1776692280158,48.01,75372.19,0.0,0.88105,8e-05,10.42078]
[1776692280973,48.01,75372.19,0.0,0.88105,8e-05,10.42078]
[1776692281084,48.01,75372.19,0.0,0.88105,8e-05,10.42078]
[1776692281300,48.01,75372.19,0.0,0.88105,8e-05,10.42078]
[1776692281318,48.01,75372.19,0.0,0.88105,8e-05,10.42078]
[1776692281378,48.01,75372.81,0.0,0.8811,8e-05,10.41768]
[1776692282316,48.01,75372.81,0.0,0.8811,8e-05,10.41768]
[1776692282719,48.01,75372.81,0.0,0.8811,8e-05,10.41768]
[1776692282743,48.01,75372.81,0.0,0.8811,8e-05,10.41768]
[1776692282405,48.01,75379.94,0.0,0.88166,8e-05,10.38369]
[1776692283041,48.01,75379.94,0.0,0.88166,8e-05,10.38369]
[1776692283060,48.01,75379.94,0.0,0.88166,8e-05,10.38369]
[1776692283119,48.01,75384.77,0.0,0.88205,8e-05,10.36069]
[1776692283874,48.01,75392.19,0.0,0.88263,8e-05,10.32552]
[1776692285425,48.01,75392.19,0.0,0.88263,8e-05,10.32552]
[1776692285776,48.01,75389.78,0.0,0.88245,8e-05,10.33646]
[1776692285888,48.01,75376.13,0.0,0.88137,8e-05,10.4012]
[1776692286901,48.01,75362.78,0.0,0.88031,8e-05,10.4648]
[1776692287908,48.01,75354.49,0.0,0.87965,8e-05,10.50432]
[1776692289164,48.01,75354.49,0.0,0.87965,8e-05,10.50432]
[1776692289198,48.01,75348.91,0.0,0.87922,8e-05,10.53037]
[1776692290166,48.01,75348.91,0.0,0.87922,8e-05,10.53037]
[1776692290254,48.01,75337.67,0.0,0.87833,8e-05,10.58308]
[1776692292570,48.01,75338.09,0.0,0.87836,8e-05,10.58108]
[1776692292597,48.0,75341.45,0.0,0.87868,8e-05,10.56202]
[1776692292922,48.0,75341.45,0.0,0.87868,8e-05,10.56202]
[1776692293271,48.0,75341.45,0.0,0.87868,8e-05,10.56202]
[1776692293934,47.99,75341.47,0.0,0.8787,8e-05,10.56076]
[1776692294611,47.99,75341.47,0.0,0.8787,8e-05,10.56076]
[1776692294617,47.99,75341.47,0.0,0.8787,8e-05,10.56076]
[1776692294717,47.99,75341.47,0.0,0.8787,8e-05,10.56076]
[1776692294630,47.99,75337.8,0.0,0.87843,8e-05,10.57716]
[1776692295085,47.99,75324.37,0.0,0.87735,8e-05,10.64126]
[1776692295970,47.98,75316.11,0.0,0.87673,8e-05,10.67734]
[1776692296977,47.97,75317.71,0.0,0.87691,8e-05,10.66705]
[1776692298378,47.97,75317.71,0.0,0.87691,8e-05,10.66705]
[1776692298452,47.97,75310.65,0.0,0.87634,8e-05,10.70022]
[1776692299112,47.96,75302.94,0.0,0.87573,8e-05,10.73606]
[1776692300074,47.96,75302.94,0.0,0.87573,8e-05,10.73606]
[1776692300086,47.96,75307.45,0.0,0.87613,8e-05,10.7129]
[1776692301064,47.96,75307.45,0.0,0.87613,8e-05,10.7129]
[1776692301426,47.96,75307.45,0.0,0.87613,8e-05,10.7129]
[1776692301501,47.95,75311.32,0.0,0.87646,8e-05,10.69325]
[1776692302047,47.95,75311.32,0.0,0.87646,8e-05,10.69325]
[1776692302127,47.95,75310.53,0.0,0.87641,8e-05,10.6962]
[1776692303038,47.95,75301.92,0.0,0.87572,8e-05,10.73657]
[1776692304146,47.95,75301.92,0.0,0.87572,8e-05,10.73657]
[1776692304151,47.95,75289.86,0.0,0.87472,8e-05,10.79499]
[1776692305053,47.95,75288.95,0.0,0.87465,8e-05,10.7991]
[1776692306060,47.95,75284.94,0.0,0.87432,8e-05,10.81834]
[1776692307216,47.95,75274.05,0.0,0.87344,8e-05,10.86972]
[1776692308074,47.94,75278.52,0.0,0.87383,8e-05,10.84693]
[1776692309081,47.94,75279.94,0.0,0.87397,8e-05,10.83913]
[1776692310088,47.93,75276.2,0.0,0.87367,8e-05,10.85628]
[1776692311106,47.93,75280.03,0.0,0.87405,8e-05,10.83198]
[1776692311953,47.93,75280.03,0.0,0.87405,8e-05,10.83198]
[1776692312415,47.93,75280.03,0.0,0.87405,8e-05,10.83198]
[1776692312445,47.92,75300.39,0.0,0.87577,8e-05,10.73153]
[1776692313114,47.92,75311.05,0.0,0.87666,8e-05,10.67913]
[1776692313891,47.92,75311.05,0.0,0.87666,8e-05,10.67913]
[1776692314121,47.91,75330.98,0.0,0.87831,8e-05,10.58127]
[1776692315838,47.91,75330.98,0.0,0.87831,8e-05,10.58127]
[1776692315128,47.91,75337.29,0.0,0.87882,8e-05,10.55101]
[1776692316226,47.91,75337.29,0.0,0.87882,8e-05,10.55101]
[1776692316342,47.91,75326.98,0.0,0.87799,8e-05,10.6002]
[1776692317038,47.91,75326.98,0.0,0.87799,8e-05,10.6002]
[1776692317694,47.91,75326.98,0.0,0.87799,8e-05,10.6002]
[1776692317721,47.91,75330.55,0.0,0.87828,8e-05,10.583]
[1776692318194,47.91,75335.76,0.0,0.8787,8e-05,10.55799]
[1776692319174,47.91,75335.76,0.0,0.8787,8e-05,10.55799]
[1776692323230,47.91,75344.39,0.0,0.8794,8e-05,10.51636]
[1776692324237,47.9,75341.75,0.0,0.87919,8e-05,10.52893]
[1776692326251,47.9,75339.47,0.0,0.87901,8e-05,10.53973]
[1776692327028,47.9,75339.47,0.0,0.87901,8e-05,10.53973]
[1776692327258,47.9,75326.62,0.0,0.87798,8e-05,10.60059]
[1776692328265,47.9,75326.56,0.0,0.878,8e-05,10.5995]
[1776692329272,47.9,75330.89,0.0,0.87835,8e-05,10.57866]
[1776692329896,47.9,75330.89,0.0,0.87835,8e-05,10.57866]
[1776692330268,47.9,75330.89,0.0,0.87835,8e-05,10.57866]
[1776692330358,47.9,75330.89,0.0,0.87835,8e-05,10.57866]
[1776692330391,47.9,75336.58,0.0,0.87881,8e-05,10.55137]
[1776692331286,47.89,75339.57,0.0,0.87906,8e-05,10.53642]
[1776692332031,47.89,75339.57,0.0,0.87906,8e-05,10.53642]
[1776692332293,47.89,75333.52,0.0,0.87859,8e-05,10.56483]
[1776692333114,47.89,75333.52,0.0,0.87859,8e-05,10.56483]
[1776692333659,47.89,75333.52,0.0,0.87859,8e-05,10.56483]
[1776692333723,47.89,75330.03,0.0,0.87831,8e-05,10.58143]
[1776692334307,47.89,75320.33,0.0,0.87753,8e-05,10.62771]
[1776692335314,47.89,75315.37,0.0,0.87712,8e-05,10.65147]
[1776692335863,47.89,75315.37,0.0,0.87712,8e-05,10.65147]
[1776692336582,47.89,75315.37,0.0,0.87712,8e-05,10.65147]
[1776692336601,47.89,75312.73,0.0,0.87691,8e-05,10.66401]
[1776692337328,47.89,75315.8,0.0,0.87716,8e-05,10.64902]
[1776692338335,47.89,75315.54,0.0,0.87714,8e-05,10.65025]
[1776692339342,47.89,75314.62,0.0,0.87707,8e-05,10.65445]
[1776692339938,47.89,75314.62,0.0,0.87707,8e-05,10.65445]
[1776692340349,47.89,75309.15,0.0,0.87663,8e-05,10.68047]
[1776692341352,47.89,75309.15,0.0,0.87663,8e-05,10.68047]
[1776692341761,47.89,75309.15,0.0,0.87663,8e-05,10.68047]
[1776692341837,47.9,75309.98,0.0,0.87667,8e-05,10.67799]
[1776692342375,47.9,75309.98,0.0,0.87667,8e-05,10.67799]
[1776692342392,47.89,75316.41,0.0,0.87721,8e-05,10.64664]
[1776692343378,47.89,75317.54,0.0,0.8773,8e-05,10.64122]
[1776692344157,47.89,75317.54,0.0,0.8773,8e-05,10.64122]
[1776692344381,47.89,75327.43,0.0,0.8781,8e-05,10.5937]
[1776692345252,47.89,75327.43,0.0,0.8781,8e-05,10.5937]
[1776692345388,47.89,75327.25,0.0,0.87809,8e-05,10.59442]
[1776692345928,47.89,75327.25,0.0,0.87809,8e-05,10.59442]
[1776692346395,47.89,75315.71,0.0,0.87715,8e-05,10.6497]
[1776692347402,47.89,75307.92,0.0,0.87652,8e-05,10.687]
[1776692348409,47.89,75304.98,0.0,0.87629,8e-05,10.70037]
[1776692349008,47.89,75304.98,0.0,0.87629,8e-05,10.70037]
[1776692349416,47.89,75309.42,0.0,0.87667,8e-05,10.67819]
[1776692350424,47.88,75318.79,0.0,0.87744,8e-05,10.63274]
[1776692351432,47.88,75313.44,0.0,0.87701,8e-05,10.65836]
[1776692352439,47.88,75319.85,0.0,0.87753,8e-05,10.62744]
[1776692353354,47.88,75319.85,0.0,0.87753,8e-05,10.62744]
[1776692353447,47.88,75327.84,0.0,0.87818,8e-05,10.58903]
[1776692354463,47.88,75335.82,0.0,0.87882,8e-05,10.55089]
[1776692355462,47.88,75339.82,0.0,0.87914,8e-05,10.53165]
[1776692356473,47.88,75339.87,0.0,0.87915,8e-05,10.5313]
[1776692357512,47.88,75339.87,0.0,0.87915,8e-05,10.5313]
[1776692357580,47.88,75324.9,0.0,0.87794,8e-05,10.60285]
[1776692358495,47.88,75320.53,0.0,0.87759,8e-05,10.62356]
[1776692359774,47.88,75320.53,0.0,0.87759,8e-05,10.62356]
[1776692359873,47.88,75321.45,0.0,0.87767,8e-05,10.61898]
[1776692360510,47.88,75331.92,0.0,0.87854,8e-05,10.56716]
[1776692361643,47.87,75338.62,0.0,0.87908,8e-05,10.53504]
[1776692362525,47.87,75340.56,0.0,0.87924,8e-05,10.52572]
[1776692363601,47.87,75340.56,0.0,0.87924,8e-05,10.52572]
[1776692364608,47.87,75339.27,0.0,0.87914,8e-05,10.53184]
[1776692364642,47.87,75331.79,0.0,0.87854,8e-05,10.56753]
[1776692364957,47.87,75331.79,0.0,0.87854,8e-05,10.56753]
[1776692365743,47.87,75331.79,0.0,0.87854,8e-05,10.56753]
[1776692365778,47.87,75327.36,0.0,0.87818,8e-05,10.58861]
[1776692366873,47.87,75327.36,0.0,0.87818,8e-05,10.58861]
[1776692366553,47.87,75334.18,0.0,0.87873,8e-05,10.55587]
[1776692367560,47.87,75328.61,0.0,0.87829,8e-05,10.58241]
[1776692368567,47.87,75324.97,0.0,0.878,8e-05,10.59969]
[1776692369574,47.87,75317.87,0.0,0.87742,8e-05,10.63352]
[1776692370581,47.87,75324.15,0.0,0.87794,8e-05,10.60325]
[1776692371588,47.87,75317.73,0.0,0.87746,8e-05,10.62899]
[1776692372595,47.87,75311.86,0.0,0.87699,8e-05,10.65691]
[1776692373602,47.87,75314.8,0.0,0.87723,8e-05,10.64259]
[1776692374609,47.87,75313.39,0.0,0.87712,8e-05,10.64913]
[1776692375615,47.87,75311.16,0.0,0.87695,8e-05,10.65959]
[1776692376624,47.87,75313.47,0.0,0.87714,8e-05,10.64828]
[1776692377812,47.87,75313.47,0.0,0.87714,8e-05,10.64828]
[1776692377913,47.87,75323.37,0.0,0.87794,8e-05,10.60066]
[1776692378644,47.87,75333.9,0.0,0.87879,8e-05,10.55014]
[1776692379649,47.87,75336.17,0.0,0.87898,8e-05,10.53922]
[1776692380870,47.87,75336.17,0.0,0.87898,8e-05,10.53922]
[1776692380657,47.87,75331.83,0.0,0.87863,8e-05,10.55991]
[1776692381665,47.87,75318.95,0.0,0.87759,8e-05,10.62145]
[1776692382686,47.86,75313.43,0.0,0.87715,8e-05,10.64771]
[1776692383681,47.86,75311.69,0.0,0.87701,8e-05,10.65583]
[1776692384688,47.86,75307.22,0.0,0.87665,8e-05,10.67703]
[1776692385695,47.86,75309.06,0.0,0.8768,8e-05,10.66814]
[1776692386702,47.86,75305.61,0.0,0.87652,8e-05,10.68463]
[1776692387709,47.86,75306.46,0.0,0.87659,8e-05,10.68047]
[1776692388716,47.86,75306.92,0.0,0.87663,8e-05,10.6782]
[1776692389723,47.86,75304.92,0.0,0.87647,8e-05,10.68774]
[1776692390730,47.86,75311.48,0.0,0.877,8e-05,10.65622]
[1776692391738,47.86,75305.69,0.0,0.87653,8e-05,10.68395]
[1776692392744,47.86,75306.42,0.0,0.87659,8e-05,10.68039]
[1776692393754,47.86,75306.42,0.0,0.87659,8e-05,10.68039]
[1776692393780,47.86,75304.38,0.0,0.87643,8e-05,10.69011]
[1776692394743,47.86,75304.38,0.0,0.87643,8e-05,10.69011]
[1776692394770,47.86,75297.18,0.0,0.87584,8e-05,10.72458]
[1776692395770,47.86,75280.16,0.0,0.87444,8e-05,10.80634]
[1776692396777,47.86,75275.66,0.0,0.87407,8e-05,10.82804]
[1776692397287,47.86,75275.66,0.0,0.87407,8e-05,10.82804]
[1776692397784,47.86,75281.14,0.0,0.87452,8e-05,10.80171]
[1776692398944,47.86,75281.14,0.0,0.87452,8e-05,10.80171]
[1776692398790,47.86,75284.59,0.0,0.87481,8e-05,10.7849]
[1776692399801,47.86,75285.74,0.0,0.87491,8e-05,10.77918]
[1776692400810,47.86,75281.87,0.0,0.87459,8e-05,10.79759]
[1776692401817,47.86,75274.5,0.0,0.87398,8e-05,10.83303]
[1776692402844,47.86,75269.32,0.0,0.87356,8e-05,10.85791]
[1776692403661,47.86,75269.32,0.0,0.87356,8e-05,10.85791]
[1776692403859,47.86,75245.69,0.0,0.87159,8e-05,10.97187]
[1776692404562,47.86,75245.69,0.0,0.87159,8e-05,10.97187]
[1776692404867,47.86,75245.69,0.0,0.87159,8e-05,10.97187]
[1776692404871,47.86,75223.85,0.0,0.86975,8e-05,11.07725]
[1776692405154,47.86,75223.85,0.0,0.86975,8e-05,11.07725]
[1776692405607,47.86,75223.85,0.0,0.86975,8e-05,11.07725]
[1776692405703,47.86,75223.85,0.0,0.86975,8e-05,11.07725]
[1776692405842,47.86,75223.85,0.0,0.86975,8e-05,11.07725]
[1776692405851,47.85,75223.68,0.0,0.86977,8e-05,11.07592]
[1776692405986,47.85,75223.68,0.0,0.86977,8e-05,11.07592]
[1776692406153,47.85,75223.68,0.0,0.86977,8e-05,11.07592]
[1776692406334,47.85,75223.68,0.0,0.86977,8e-05,11.07592]
[1776692406436,47.85,75223.68,0.0,0.86977,8e-05,11.07592]
[1776692406575,47.85,75223.68,0.0,0.86977,8e-05,11.07592]
[1776692406579,47.85,75223.68,0.0,0.86977,8e-05,11.07592]
[1776692406697,47.85,75223.68,0.0,0.86977,8e-05,11.07592]
[1776692406713,47.85,75223.68,0.0,0.86977,8e-05,11.07592]
[1776692406804,47.85,75223.68,0.0,0.86977,8e-05,11.07592]
[1776692406828,47.85,75223.68,0.0,0.86977,8e-05,11.07592]
[1776692406944,47.85,75223.68,0.0,0.86977,8e-05,11.07592]
[1776692406856,47.84,75224.57,0.0,0.86988,8e-05,11.0696]
[1776692407044,47.84,75224.57,0.0,0.86988,8e-05,11.0696]
[1776692407064,47.84,75224.57,0.0,0.86988,8e-05,11.0696]
[1776692407256,47.84,75224.57,0.0,0.86988,8e-05,11.0696]
[1776692407286,47.84,75224.57,0.0,0.86988,8e-05,11.0696]
[1776692407394,47.84,75224.57,0.0,0.86988,8e-05,11.0696]
[1776692407574,47.84,75224.57,0.0,0.86988,8e-05,11.0696]
[1776692407688,47.84,75224.57,0.0,0.86988,8e-05,11.0696]
[1776692407727,47.84,75224.57,0.0,0.86988,8e-05,11.0696]
[1776692407739,47.84,75224.57,0.0,0.86988,8e-05,11.0696]
[1776692407832,47.84,75224.57,0.0,0.86988,8e-05,11.0696]
[1776692407863,47.84,75220.59,0.0,0.86957,8e-05,11.08694]
[1776692408071,47.84,75220.59,0.0,0.86957,8e-05,11.08694]
[1776692408074,47.84,75220.59,0.0,0.86957,8e-05,11.08694]
[1776692408116,47.84,75220.59,0.0,0.86957,8e-05,11.08694]
[1776692408169,47.84,75220.59,0.0,0.86957,8e-05,11.08694]
[1776692408196,47.84,75220.59,0.0,0.86957,8e-05,11.08694]
[1776692408229,47.84,75220.59,0.0,0.86957,8e-05,11.08694]
[1776692408263,47.84,75220.59,0.0,0.86957,8e-05,11.08694]
[1776692408699,47.84,75220.59,0.0,0.86957,8e-05,11.08694]
[1776692408821,47.84,75220.59,0.0,0.86957,8e-05,11.08694]
[1776692408873,47.84,75220.59,0.0,0.86957,8e-05,11.08694]
[1776692408923,47.84,75220.59,0.0,0.86957,8e-05,11.08694]
[1776692408940,47.84,75220.59,0.0,0.86957,8e-05,11.08694]
[1776692409876,47.82,75214.04,0.0,0.86909,9e-05,11.11431]
[1776692411690,47.81,75211.93,0.0,0.86895,9e-05,11.12209]
[1776692411941,47.81,75211.93,0.0,0.86895,9e-05,11.12209]
[1776692411965,47.8,75220.52,0.0,0.86973,8e-05,11.07795]
[1776692412040,47.8,75220.52,0.0,0.86973,8e-05,11.07795]
[1776692412071,47.8,75220.52,0.0,0.86973,8e-05,11.07795]
[1776692412120,47.8,75220.52,0.0,0.86973,8e-05,11.07795]
[1776692412196,47.8,75220.52,0.0,0.86973,8e-05,11.07795]
[1776692412302,47.8,75220.52,0.0,0.86973,8e-05,11.07795]
[1776692412735,47.8,75220.52,0.0,0.86973,8e-05,11.07795]
[1776692412841,47.8,75220.52,0.0,0.86973,8e-05,11.07795]
[1776692412942,47.8,75220.52,0.0,0.86973,8e-05,11.07795]
[1776692412973,47.8,75220.18,0.0,0.86973,8e-05,11.07763]
[1776692413281,47.8,75220.18,0.0,0.86973,8e-05,11.07763]
[1776692413400,47.8,75220.18,0.0,0.86973,8e-05,11.07763]
[1776692413432,47.8,75220.18,0.0,0.86973,8e-05,11.07763]
[1776692413440,47.8,75220.18,0.0,0.86973,8e-05,11.07763]
[1776692413508,47.8,75220.18,0.0,0.86973,8e-05,11.07763]
[1776692413648,47.8,75220.18,0.0,0.86973,8e-05,11.07763]
[1776692413696,47.8,75220.18,0.0,0.86973,8e-05,11.07763]
[1776692413755,47.8,75220.18,0.0,0.86973,8e-05,11.07763]
[1776692413787,47.8,75220.18,0.0,0.86973,8e-05,11.07763]
[1776692413945,47.8,75220.18,0.0,0.86973,8e-05,11.07763]
[1776692413949,47.79,75224.08,0.0,0.87009,8e-05,11.05682]
[1776692414098,47.79,75224.08,0.0,0.87009,8e-05,11.05682]
[1776692414192,47.79,75224.08,0.0,0.87009,8e-05,11.05682]
[1776692414204,47.79,75224.08,0.0,0.87009,8e-05,11.05682]
[1776692414264,47.79,75224.08,0.0,0.87009,8e-05,11.05682]
[1776692414913,47.79,75228.44,0.0,0.87047,8e-05,11.03556]
[1776692415990,47.79,75226.2,0.0,0.87028,8e-05,11.04626]
[1776692416045,47.79,75226.2,0.0,0.87028,8e-05,11.04626]
[1776692416118,47.79,75226.2,0.0,0.87028,8e-05,11.04626]
[1776692416199,47.79,75226.2,0.0,0.87028,8e-05,11.04626]
[1776692416259,47.79,75226.2,0.0,0.87028,8e-05,11.04626]
[1776692416332,47.79,75226.2,0.0,0.87028,8e-05,11.04626]
[1776692416367,47.79,75226.2,0.0,0.87028,8e-05,11.04626]
[1776692416471,47.79,75226.2,0.0,0.87028,8e-05,11.04626]
[1776692416929,47.79,75232.93,0.0,0.87085,8e-05,11.01355]
[1776692417933,47.79,75245.32,0.0,0.87189,8e-05,10.95357]
[1776692418684,47.79,75245.32,0.0,0.87189,8e-05,10.95357]
[1776692418948,47.79,75245.32,0.0,0.87189,8e-05,10.95357]
[1776692418940,47.79,75247.11,0.0,0.87204,8e-05,10.9449]
[1776692418992,47.79,75247.11,0.0,0.87204,8e-05,10.9449]
[1776692419947,47.79,75243.22,0.0,0.87172,8e-05,10.96368]
[1776692421697,47.79,75244.13,0.0,0.87179,8e-05,10.95924]
[1776692422968,47.79,75239.37,0.0,0.8714,8e-05,10.98217]
[1776692423974,47.79,75234.27,0.0,0.87097,8e-05,11.00675]
[1776692426996,47.78,75241.33,0.0,0.8716,8e-05,10.97044]
[1776692428525,47.78,75241.33,0.0,0.8716,8e-05,10.97044]
[1776692429091,47.78,75242.35,0.0,0.87169,8e-05,10.96542]
[1776692429142,47.78,75242.35,0.0,0.87169,8e-05,10.96542]
[1776692429222,47.78,75237.65,0.0,0.87129,8e-05,10.98814]
[1776692430810,47.78,75237.65,0.0,0.87129,8e-05,10.98814]
[1776692430873,47.78,75233.19,0.0,0.87092,8e-05,11.00953]
[1776692431051,47.78,75223.03,0.0,0.87011,8e-05,11.05382]
[1776692432060,47.78,75215.77,0.0,0.86949,8e-05,11.0888]
[1776692435753,47.78,75213.24,0.0,0.86929,9e-05,11.10062]
[1776692435835,47.78,75213.24,0.0,0.86929,9e-05,11.10062]
[1776692436527,47.78,75210.7,0.0,0.86908,9e-05,11.11244]
[1776692436538,47.78,75204.19,0.0,0.86852,9e-05,11.1439]
[1776692440115,47.77,75211.06,0.0,0.86913,9e-05,11.10926]
[1776692441123,47.77,75209.6,0.0,0.86901,9e-05,11.1161]
[1776692442130,47.76,75205.4,0.0,0.8687,9e-05,11.13397]
[1776692445151,47.75,75199.71,0.0,0.86824,9e-05,11.1597]
[1776692447164,47.75,75194.31,0.0,0.86778,9e-05,11.18566]
[1776692448172,47.75,75189.06,0.0,0.86736,9e-05,11.20964]
[1776692453210,47.72,75185.73,0.0,0.8672,9e-05,11.21823]
[1776692455224,47.72,75180.69,0.0,0.86678,9e-05,11.24234]
[1776692456203,47.72,75180.69,0.0,0.86678,9e-05,11.24234]
[1776692456233,47.72,75167.82,0.0,0.86567,9e-05,11.30457]
[1776692457240,47.72,75162.44,0.0,0.86521,9e-05,11.33012]
[1776692458248,47.71,75178.46,0.0,0.86663,9e-05,11.25069]
[1776692459255,47.7,75189.07,0.0,0.86757,9e-05,11.19725]
[1776692460262,47.7,75195.72,0.0,0.86819,9e-05,11.16248]
[1776692461271,47.69,75199.38,0.0,0.86854,9e-05,11.1424]
[1776692462284,47.68,75223.28,0.0,0.87063,8e-05,11.02323]
[1776692463293,47.67,75236.64,0.0,0.8718,8e-05,10.95557]
[1776692464302,47.67,75240.48,0.0,0.87213,8e-05,10.93685]
[1776692465308,47.67,75252.54,0.0,0.87314,8e-05,10.87817]
[1776692466513,47.67,75252.54,0.0,0.87314,8e-05,10.87817]
[1776692466584,47.67,75252.54,0.0,0.87314,8e-05,10.87817]
[1776692466640,47.67,75252.54,0.0,0.87314,8e-05,10.87817]
[1776692466718,47.67,75252.54,0.0,0.87314,8e-05,10.87817]
[1776692466937,47.67,75252.54,0.0,0.87314,8e-05,10.87817]
[1776692466944,47.67,75252.54,0.0,0.87314,8e-05,10.87817]
[1776692467020,47.66,75251.02,0.0,0.87303,8e-05,10.88429]
[1776692467139,47.66,75251.02,0.0,0.87303,8e-05,10.88429]
[1776692467261,47.66,75251.02,0.0,0.87303,8e-05,10.88429]
[1776692467317,47.66,75251.02,0.0,0.87303,8e-05,10.88429]
[1776692467454,47.66,75251.02,0.0,0.87303,8e-05,10.88429]
[1776692467607,47.66,75251.02,0.0,0.87303,8e-05,10.88429]
[1776692467663,47.66,75251.02,0.0,0.87303,8e-05,10.88429]
[1776692467706,47.66,75251.02,0.0,0.87303,8e-05,10.88429]
[1776692467735,47.66,75251.02,0.0,0.87303,8e-05,10.88429]
[1776692467738,47.66,75241.98,0.0,0.87227,8e-05,10.92862]
[1776692468144,47.66,75241.98,0.0,0.87227,8e-05,10.92862]
[1776692468342,47.66,75241.98,0.0,0.87227,8e-05,10.92862]
[1776692468449,47.66,75241.98,0.0,0.87227,8e-05,10.92862]
[1776692468538,47.66,75241.98,0.0,0.87227,8e-05,10.92862]
[1776692468557,47.66,75241.98,0.0,0.87227,8e-05,10.92862]
[1776692468685,47.66,75241.98,0.0,0.87227,8e-05,10.92862]
[1776692468728,47.66,75241.98,0.0,0.87227,8e-05,10.92862]
[1776692468943,47.66,75241.98,0.0,0.87227,8e-05,10.92862]
[1776692469017,47.66,75243.07,0.0,0.87236,8e-05,10.92334]
[1776692469332,47.66,75243.07,0.0,0.87236,8e-05,10.92334]
[1776692469439,47.66,75243.07,0.0,0.87236,8e-05,10.92334]
[1776692469465,47.66,75243.07,0.0,0.87236,8e-05,10.92334]
[1776692469493,47.66,75243.07,0.0,0.87236,8e-05,10.92334]
[1776692469614,47.66,75243.07,0.0,0.87236,8e-05,10.92334]
[1776692469718,47.66,75243.07,0.0,0.87236,8e-05,10.92334]
[1776692469845,47.66,75243.07,0.0,0.87236,8e-05,10.92334]
[1776692469865,47.66,75243.07,0.0,0.87236,8e-05,10.92334]
[1776692469946,47.66,75243.07,0.0,0.87236,8e-05,10.92334]
[1776692469967,47.66,75239.8,0.0,0.87209,8e-05,10.93917]
[1776692470343,47.66,75239.34,0.0,0.87205,8e-05,10.94139]
[1776692471174,47.66,75239.34,0.0,0.87205,8e-05,10.94139]
[1776692471350,47.66,75241.2,0.0,0.8722,8e-05,10.93236]
[1776692472357,47.66,75248.59,0.0,0.87282,8e-05,10.89657]
[1776692473365,47.66,75259.86,0.0,0.87377,8e-05,10.84186]
[1776692474372,47.66,75263.54,0.0,0.87407,8e-05,10.82392]
[1776692475379,47.66,75263.61,0.0,0.87408,8e-05,10.82349]
[1776692476386,47.66,75270.21,0.0,0.87463,8e-05,10.79156]
[1776692477393,47.66,75276.63,0.0,0.87516,8e-05,10.76049]
[1776692478636,47.66,75276.63,0.0,0.87516,8e-05,10.76049]
[1776692478734,47.66,75280.88,0.0,0.87551,8e-05,10.74002]
[1776692480419,47.66,75284.27,0.0,0.87579,8e-05,10.72367]
[1776692481426,47.66,75275.37,0.0,0.87505,8e-05,10.76669]
[1776692482433,47.66,75285.95,0.0,0.87593,8e-05,10.71554]
[1776692483445,47.66,75286.12,0.0,0.87594,8e-05,10.71468]
[1776692485459,47.66,75279.65,0.0,0.87541,8e-05,10.7461]
[1776692486466,47.66,75273.82,0.0,0.87492,8e-05,10.77431]
[1776692491501,47.66,75273.04,0.0,0.8749,8e-05,10.77351]
[1776692492430,47.66,75273.04,0.0,0.8749,8e-05,10.77351]
[1776692492438,47.66,75273.04,0.0,0.8749,8e-05,10.77351]
[1776692492543,47.66,75273.04,0.0,0.8749,8e-05,10.77351]
[1776692492565,47.66,75273.04,0.0,0.8749,8e-05,10.77351]
[1776692492694,47.66,75273.04,0.0,0.8749,8e-05,10.77351]
[1776692493015,47.66,75273.04,0.0,0.8749,8e-05,10.77351]
[1776692493078,47.66,75273.04,0.0,0.8749,8e-05,10.77351]
[1776692493038,47.66,75273.23,0.0,0.87492,8e-05,10.77265]
[1776692493095,47.66,75273.23,0.0,0.87492,8e-05,10.77265]
[1776692493186,47.66,75273.23,0.0,0.87492,8e-05,10.77265]
[1776692493203,47.66,75273.23,0.0,0.87492,8e-05,10.77265]
[1776692493286,47.66,75273.23,0.0,0.87492,8e-05,10.77265]
[1776692493442,47.66,75273.23,0.0,0.87492,8e-05,10.77265]
[1776692493514,47.66,75270.95,0.0,0.87473,8e-05,10.78371]
[1776692494826,47.66,75270.95,0.0,0.87473,8e-05,10.78371]
[1776692494933,47.66,75270.95,0.0,0.87473,8e-05,10.78371]
[1776692495041,47.66,75270.95,0.0,0.87473,8e-05,10.78371]
[1776692495045,47.66,75268.91,0.0,0.87456,8e-05,10.79361]
[1776692495149,47.66,75268.91,0.0,0.87456,8e-05,10.79361]
[1776692495196,47.66,75268.91,0.0,0.87456,8e-05,10.79361]
[1776692495205,47.66,75268.91,0.0,0.87456,8e-05,10.79361]
[1776692495731,47.66,75268.91,0.0,0.87456,8e-05,10.79361]
[1776692495745,47.66,75268.91,0.0,0.87456,8e-05,10.79361]
[1776692495837,47.66,75268.91,0.0,0.87456,8e-05,10.79361]
[1776692495950,47.66,75268.91,0.0,0.87456,8e-05,10.79361]
[1776692496040,47.66,75267.73,0.0,0.87446,8e-05,10.79933]
[1776692496157,47.66,75267.73,0.0,0.87446,8e-05,10.79933]
[1776692496169,47.66,75267.73,0.0,0.87446,8e-05,10.79933]
[1776692496185,47.66,75267.73,0.0,0.87446,8e-05,10.79933]
[1776692496278,47.66,75267.73,0.0,0.87446,8e-05,10.79933]
[1776692496445,47.66,75267.73,0.0,0.87446,8e-05,10.79933]
[1776692496610,47.66,75267.73,0.0,0.87446,8e-05,10.79933]
[1776692496697,47.66,75267.73,0.0,0.87446,8e-05,10.79933]
[1776692496715,47.66,75267.73,0.0,0.87446,8e-05,10.79933]
[1776692496822,47.66,75267.73,0.0,0.87446,8e-05,10.79933]
[1776692496935,47.66,75267.73,0.0,0.87446,8e-05,10.79933]
[1776692497045,47.66,75267.73,0.0,0.87446,8e-05,10.79933]
[1776692497009,47.66,75266.62,0.0,0.87437,8e-05,10.80471]
[1776692497156,47.66,75266.62,0.0,0.87437,8e-05,10.80471]
[1776692497158,47.66,75266.62,0.0,0.87437,8e-05,10.80471]
[1776692497202,47.66,75266.62,0.0,0.87437,8e-05,10.80471]
[1776692497254,47.66,75266.62,0.0,0.87437,8e-05,10.80471]
[1776692497491,47.66,75266.62,0.0,0.87437,8e-05,10.80471]
[1776692498030,47.66,75266.62,0.0,0.87437,8e-05,10.80471]
[1776692498083,47.66,75266.62,0.0,0.87437,8e-05,10.80471]
[1776692498040,47.66,75259.03,0.0,0.87374,8e-05,10.84139]
[1776692498196,47.66,75259.03,0.0,0.87374,8e-05,10.84139]
[1776692498299,47.66,75259.03,0.0,0.87374,8e-05,10.84139]
[1776692498402,47.66,75259.03,0.0,0.87374,8e-05,10.84139]
[1776692498431,47.66,75259.03,0.0,0.87374,8e-05,10.84139]
[1776692498446,47.66,75259.03,0.0,0.87374,8e-05,10.84139]
[1776692498511,47.66,75259.03,0.0,0.87374,8e-05,10.84139]
[1776692498617,47.66,75259.03,0.0,0.87374,8e-05,10.84139]
[1776692498703,47.66,75259.03,0.0,0.87374,8e-05,10.84139]
[1776692498724,47.66,75259.03,0.0,0.87374,8e-05,10.84139]
[1776692498831,47.66,75259.03,0.0,0.87374,8e-05,10.84139]
[1776692498879,47.66,75259.03,0.0,0.87374,8e-05,10.84139]
[1776692498939,47.66,75259.03,0.0,0.87374,8e-05,10.84139]
[1776692499039,47.66,75260.74,0.0,0.87388,8e-05,10.83309]
[1776692499238,47.66,75260.74,0.0,0.87388,8e-05,10.83309]
[1776692499349,47.66,75260.74,0.0,0.87388,8e-05,10.83309]
[1776692499557,47.66,75267.21,0.0,0.87442,8e-05,10.80182]
[1776692500942,47.66,75267.21,0.0,0.87442,8e-05,10.80182]
[1776692501005,47.66,75267.21,0.0,0.87442,8e-05,10.80182]
[1776692501017,47.66,75267.21,0.0,0.87442,8e-05,10.80182]
[1776692501027,47.66,75269.65,0.0,0.87462,8e-05,10.79007]
[1776692501580,47.66,75269.65,0.0,0.87462,8e-05,10.79007]
[1776692501704,47.66,75269.65,0.0,0.87462,8e-05,10.79007]
[1776692501830,47.66,75269.65,0.0,0.87462,8e-05,10.79007]
[1776692501939,47.66,75269.65,0.0,0.87462,8e-05,10.79007]
[1776692502041,47.66,75275.12,0.0,0.87507,8e-05,10.76372]
[1776692502359,47.66,75275.12,0.0,0.87507,8e-05,10.76372]
[1776692502578,47.66,75268.96,0.0,0.87456,8e-05,10.79354]
[1776692503358,47.66,75268.96,0.0,0.87456,8e-05,10.79354]
[1776692503797,47.66,75268.96,0.0,0.87456,8e-05,10.79354]
[1776692503942,47.66,75268.96,0.0,0.87456,8e-05,10.79354]
[1776692504078,47.66,75268.96,0.0,0.87456,8e-05,10.79354]
[1776692504097,47.66,75256.49,0.0,0.87352,8e-05,10.85383]
[1776692504564,47.66,75256.49,0.0,0.87352,8e-05,10.85383]
[1776692504592,47.66,75249.13,0.0,0.87291,8e-05,10.88939]
[1776692505599,47.66,75243.82,0.0,0.87247,8e-05,10.91499]
[1776692506745,47.66,75243.82,0.0,0.87247,8e-05,10.91499]
[1776692506811,47.66,75242.26,0.0,0.87234,8e-05,10.92242]
[1776692507616,47.66,75248.1,0.0,0.87283,8e-05,10.89403]
[1776692508624,47.66,75251.92,0.0,0.87315,8e-05,10.87546]
[1776692510039,47.66,75251.92,0.0,0.87315,8e-05,10.87546]
[1776692509631,47.66,75258.0,0.0,0.87366,8e-05,10.84601]
[1776692510638,47.66,75269.05,0.0,0.87457,8e-05,10.79261]
[1776692511647,47.66,75282.94,0.0,0.87572,8e-05,10.7255]
[1776692512654,47.66,75282.29,0.0,0.87567,8e-05,10.72864]
[1776692513661,47.66,75283.91,0.0,0.8758,8e-05,10.72083]
[1776692514669,47.66,75279.3,0.0,0.87542,8e-05,10.74307]
[1776692515676,47.66,75273.96,0.0,0.87498,8e-05,10.76897]
[1776692517009,47.66,75273.96,0.0,0.87498,8e-05,10.76897]
[1776692517691,47.66,75264.1,0.0,0.87416,8e-05,10.81675]
[1776692518699,47.66,75256.89,0.0,0.87356,8e-05,10.85162]
[1776692519705,47.66,75261.84,0.0,0.87397,8e-05,10.82768]
[1776692520712,47.66,75267.26,0.0,0.87442,8e-05,10.80151]
[1776692521731,47.66,75255.88,0.0,0.87347,8e-05,10.85654]
[1776692523005,47.66,75252.7,0.0,0.87321,8e-05,10.87188]
[1776692523745,47.66,75246.31,0.0,0.87268,8e-05,10.90274]
[1776692524752,47.66,75245.99,0.0,0.87265,8e-05,10.90419]
[1776692525500,47.66,75245.99,0.0,0.87265,8e-05,10.90419]
[1776692525600,47.66,75245.99,0.0,0.87265,8e-05,10.90419]
[1776692525759,47.66,75249.36,0.0,0.87294,8e-05,10.88778]
[1776692526766,47.66,75255.95,0.0,0.87349,8e-05,10.85584]
[1776692528781,47.66,75258.12,0.0,0.87367,8e-05,10.84515]
[1776692529788,47.66,75262.81,0.0,0.87406,8e-05,10.82248]
[1776692530795,47.66,75259.23,0.0,0.87376,8e-05,10.83979]
[1776692533815,47.66,75256.99,0.0,0.87358,8e-05,10.85061]
[1776692534823,47.66,75255.31,0.0,0.87344,8e-05,10.85872]
[1776692535850,47.66,75255.31,0.0,0.87344,8e-05,10.85872]
[1776692535864,47.66,75249.5,0.0,0.87295,8e-05,10.88679]
[1776692536837,47.66,75237.04,0.0,0.87191,8e-05,10.94704]
[1776692537846,47.66,75228.33,0.0,0.87118,8e-05,10.98927]
[1776692538853,47.66,75227.38,0.0,0.8711,8e-05,10.99385]
[1776692539860,47.66,75226.73,0.0,0.87104,8e-05,10.99697]
[1776692540871,47.66,75229.06,0.0,0.87124,8e-05,10.98565]
[1776692541879,47.66,75227.32,0.0,0.87109,8e-05,10.99408]
[1776692542887,47.66,75226.49,0.0,0.87102,8e-05,10.99808]
[1776692543894,47.66,75228.42,0.0,0.87119,8e-05,10.9887]
[1776692544901,47.66,75234.87,0.0,0.87173,8e-05,10.95743]
[1776692545908,47.66,75237.84,0.0,0.87198,8e-05,10.94307]
[1776692546915,47.66,75236.32,0.0,0.87185,8e-05,10.95047]
[1776692547922,47.66,75236.95,0.0,0.8719,8e-05,10.94745]
[1776692548929,47.66,75236.5,0.0,0.87186,8e-05,10.94966]
[1776692550943,47.66,75232.66,0.0,0.87154,8e-05,10.96831]
[1776692551950,47.66,75230.34,0.0,0.87139,8e-05,10.97469]
[1776692552956,47.66,75234.21,0.0,0.87172,8e-05,10.95592]
[1776692553745,47.66,75234.21,0.0,0.87172,8e-05,10.95592]
[1776692553964,47.66,75244.14,0.0,0.87255,8e-05,10.90785]
[1776692554971,47.66,75247.96,0.0,0.87287,8e-05,10.88925]
[1776692555874,47.66,75247.96,0.0,0.87287,8e-05,10.88925]
[1776692556400,47.66,75247.64,0.0,0.87285,8e-05,10.89071]
[1776692556519,47.66,75247.64,0.0,0.87285,8e-05,10.89071]
[1776692556989,47.66,75244.85,0.0,0.87261,8e-05,10.90413]
[1776692557255,47.66,75244.85,0.0,0.87261,8e-05,10.90413]
[1776692557997,47.66,75247.55,0.0,0.87284,8e-05,10.89095]
[1776692560011,47.66,75251.06,0.0,0.87314,8e-05,10.87381]
[1776692562028,47.66,75252.87,0.0,0.87329,8e-05,10.86493]
[1776692565910,47.66,75252.44,0.0,0.87326,8e-05,10.8669]
[1776692565976,47.66,75252.44,0.0,0.87326,8e-05,10.8669]
[1776692566056,47.66,75248.7,0.0,0.87295,8e-05,10.88495]
[1776692567796,47.66,75247.16,0.0,0.87282,8e-05,10.89233]
[1776692568071,47.66,75245.37,0.0,0.87267,8e-05,10.90092]
[1776692569080,47.66,75243.69,0.0,0.87253,8e-05,10.90896]
[1776692570085,47.66,75243.33,0.0,0.8725,8e-05,10.91061]
[1776692570607,47.66,75243.33,0.0,0.8725,8e-05,10.91061]
[1776692571097,47.66,75248.11,0.0,0.8729,8e-05,10.88738]
[1776692572121,47.66,75251.55,0.0,0.87319,8e-05,10.87067]
[1776692577156,47.66,75253.94,0.0,0.87339,8e-05,10.85893]
[1776692578163,47.66,75257.58,0.0,0.8737,8e-05,10.84132]
[1776692579170,47.66,75266.04,0.0,0.8744,8e-05,10.80045]
[1776692580177,47.66,75270.9,0.0,0.8748,8e-05,10.77705]
[1776692580256,47.66,75270.9,0.0,0.8748,8e-05,10.77705]
[1776692582793,47.66,75269.66,0.0,0.8747,8e-05,10.78322]
[1776692583203,47.66,75244.41,0.0,0.87259,8e-05,10.90536]
[1776692584210,47.66,75221.43,0.0,0.87066,8e-05,11.01678]
[1776692585217,47.66,75219.0,0.0,0.87045,8e-05,11.02849]
[1776692586224,47.66,75209.11,0.0,0.86961,9e-05,11.0764]
[1776692587231,47.66,75207.36,0.0,0.86947,9e-05,11.08474]
[1776692588238,47.66,75210.17,0.0,0.86971,9e-05,11.07093]
[1776692589244,47.65,75217.3,0.0,0.87032,8e-05,11.03619]
[1776692590252,47.65,75218.5,0.0,0.87042,8e-05,11.03027]
[1776692591259,47.65,75204.08,0.0,0.8692,9e-05,11.10018]
[1776692591827,47.65,75204.08,0.0,0.8692,9e-05,11.09999]
[1776692592266,47.65,75201.59,0.0,0.86899,9e-05,11.11208]
[1776692593712,47.65,75201.59,0.0,0.86899,9e-05,11.11208]
[1776692593812,47.65,75197.82,0.0,0.86866,9e-05,11.13036]
[1776692595287,47.65,75196.97,0.0,0.86859,9e-05,11.13446]
[1776692598606,47.65,75197.54,0.0,0.86864,9e-05,11.13162]
[1776692598631,47.65,75197.54,0.0,0.86864,9e-05,11.13162]
[1776692598695,47.65,75197.54,0.0,0.86864,9e-05,11.13162]
[1776692598791,47.65,75199.05,0.0,0.86877,9e-05,11.12422]
[1776692600322,47.65,75196.79,0.0,0.86858,9e-05,11.13518]
[1776692601331,47.65,75194.78,0.0,0.86841,9e-05,11.14492]
[1776692603249,47.65,75195.97,0.0,0.86851,9e-05,11.13904]
[1776692604179,47.65,75195.97,0.0,0.86851,9e-05,11.13904]
[1776692604191,47.65,75195.97,0.0,0.86851,9e-05,11.13904]
[1776692604229,47.65,75217.07,0.0,0.87031,8e-05,11.03648]
[1776692604303,47.65,75217.07,0.0,0.87031,8e-05,11.03648]
[1776692604365,47.65,75234.32,0.0,0.87177,8e-05,10.95284]
[1776692605362,47.65,75231.57,0.0,0.87154,8e-05,10.96588]
[1776692606377,47.65,75236.85,0.0,0.87199,8e-05,10.94014]
[1776692607882,47.65,75236.85,0.0,0.87199,8e-05,10.94014]
[1776692607904,47.65,75236.85,0.0,0.87199,8e-05,10.94014]
[1776692607962,47.64,75241.32,0.0,0.87239,8e-05,10.91682]
[1776692608453,47.64,75241.32,0.0,0.87239,8e-05,10.91682]
[1776692608606,47.64,75241.32,0.0,0.87239,8e-05,10.91682]
[1776692608671,47.64,75241.32,0.0,0.87239,8e-05,10.91682]
[1776692608719,47.64,75221.45,0.0,0.87072,8e-05,11.01319]
[1776692609393,47.64,75212.56,0.0,0.86996,8e-05,11.05633]
[1776692611147,47.64,75212.56,0.0,0.86996,8e-05,11.05633]
[1776692611188,47.64,75211.99,0.0,0.86996,9e-05,11.05403]
[1776692611311,47.64,75211.99,0.0,0.86996,9e-05,11.05403]
[1776692611697,47.64,75211.99,0.0,0.86996,9e-05,11.05403]
[1776692611766,47.64,75206.34,0.0,0.86949,9e-05,11.08132]
[1776692612415,47.64,75209.07,0.0,0.86972,9e-05,11.06806]
[1776692614232,47.64,75209.07,0.0,0.86972,9e-05,11.06806]
[1776692614285,47.64,75208.31,0.0,0.86966,9e-05,11.07144]
[1776692614429,47.64,75207.27,0.0,0.86957,9e-05,11.07649]
[1776692615356,47.64,75207.27,0.0,0.86957,9e-05,11.07649]
[1776692615760,47.64,75207.27,0.0,0.86957,9e-05,11.07649]
[1776692615832,47.64,75204.89,0.0,0.86937,9e-05,11.08773]
[1776692616443,47.64,75202.38,0.0,0.86916,9e-05,11.09993]
[1776692617450,47.64,75204.69,0.0,0.86936,9e-05,11.08853]
[1776692618457,47.64,75207.45,0.0,0.8696,9e-05,11.07494]
[1776692619464,47.64,75208.47,0.0,0.86969,9e-05,11.06982]
[1776692621261,47.64,75208.47,0.0,0.86969,9e-05,11.06982]
[1776692620471,47.64,75211.96,0.0,0.86999,9e-05,11.05273]
[1776692621799,47.64,75211.96,0.0,0.86999,9e-05,11.05273]
[1776692621868,47.64,75204.79,0.0,0.86938,9e-05,11.08732]
[1776692622729,47.64,75204.79,0.0,0.86938,9e-05,11.08732]
[1776692622804,47.64,75204.79,0.0,0.86938,9e-05,11.08732]
[1776692622873,47.64,75201.06,0.0,0.86906,9e-05,11.10548]
[1776692623943,47.64,75201.06,0.0,0.86906,9e-05,11.10548]
[1776692623988,47.64,75197.74,0.0,0.86878,9e-05,11.12164]
[1776692624705,47.64,75197.74,0.0,0.86878,9e-05,11.12164]
[1776692624736,47.64,75194.88,0.0,0.86853,9e-05,11.13554]
[1776692625507,47.64,75201.48,0.0,0.8691,9e-05,11.10346]
[1776692626514,47.64,75204.12,0.0,0.86932,9e-05,11.09041]
[1776692627470,47.64,75204.12,0.0,0.86932,9e-05,11.09041]
[1776692627521,47.64,75202.17,0.0,0.86916,9e-05,11.09972]
[1776692628528,47.64,75188.94,0.0,0.86803,9e-05,11.16389]
[1776692630544,47.64,75192.23,0.0,0.86831,9e-05,11.14785]
[1776692631551,47.64,75200.7,0.0,0.86904,9e-05,11.1066]
[1776692632558,47.64,75202.8,0.0,0.86922,9e-05,11.09636]
[1776692633566,47.64,75198.4,0.0,0.86884,9e-05,11.11776]
[1776692635887,47.64,75196.79,0.0,0.86871,9e-05,11.12562]
[1776692635930,47.64,75196.79,0.0,0.86871,9e-05,11.12562]
[1776692636304,47.64,75196.79,0.0,0.86871,9e-05,11.12562]
[1776692635937,47.64,75194.25,0.0,0.86849,9e-05,11.13796]
[1776692636586,47.64,75179.47,0.0,0.86722,9e-05,11.20986]
[1776692637964,47.64,75179.47,0.0,0.86722,9e-05,11.20986]
[1776692638274,47.64,75179.47,0.0,0.86722,9e-05,11.20986]
[1776692638284,47.64,75174.5,0.0,0.86679,9e-05,11.23391]
[1776692638777,47.64,75174.5,0.0,0.86679,9e-05,11.23391]
[1776692638794,47.63,75177.6,0.0,0.86709,9e-05,11.21719]
[1776692639607,47.63,75180.89,0.0,0.86739,9e-05,11.1998]
[1776692641909,47.62,75181.11,0.0,0.86741,9e-05,11.19861]
[1776692642001,47.62,75186.2,0.0,0.86786,9e-05,11.17372]
[1776692642628,47.62,75188.82,0.0,0.86808,9e-05,11.16089]
[1776692643694,47.62,75188.82,0.0,0.86808,9e-05,11.16089]
[1776692643719,47.62,75194.47,0.0,0.86857,9e-05,11.13341]
[1776692644644,47.62,75196.97,0.0,0.86878,9e-05,11.12116]
[1776692645651,47.62,75202.07,0.0,0.86922,9e-05,11.09615]
[1776692646658,47.62,75214.93,0.0,0.87032,8e-05,11.0335]
[1776692647665,47.62,75218.92,0.0,0.87066,8e-05,11.01385]
[1776692648673,47.61,75223.43,0.0,0.87109,8e-05,10.98942]
[1776692653708,47.61,75223.18,0.0,0.87107,8e-05,10.99045]
[1776692655850,47.61,75222.42,0.0,0.87101,8e-05,10.99408]
[1776692655940,47.61,75222.42,0.0,0.87101,8e-05,10.99408]
[1776692656358,47.61,75223.08,0.0,0.87106,8e-05,10.99082]
[1776692656687,47.61,75223.08,0.0,0.87106,8e-05,10.99082]
[1776692656697,47.61,75223.08,0.0,0.87106,8e-05,10.99082]
[1776692656741,47.61,75223.08,0.0,0.87106,8e-05,10.99082]
[1776692656939,47.61,75223.08,0.0,0.87106,8e-05,10.99082]
[1776692657006,47.6,75231.52,0.0,0.87182,8e-05,10.94742]
[1776692658319,47.6,75231.52,0.0,0.87182,8e-05,10.94742]
[1776692657736,47.6,75243.81,0.0,0.87288,8e-05,10.88603]
[1776692658707,47.6,75243.81,0.0,0.87288,8e-05,10.88603]
[1776692659046,47.6,75243.81,0.0,0.87288,8e-05,10.88603]
[1776692659147,47.59,75241.28,0.0,0.87268,8e-05,10.89733]
[1776692659750,47.59,75238.15,0.0,0.87244,8e-05,10.91137]
[1776692660363,47.59,75238.15,0.0,0.87244,8e-05,10.91137]
[1776692660760,47.59,75235.98,0.0,0.87226,8e-05,10.92176]
[1776692661767,47.59,75235.14,0.0,0.87219,8e-05,10.92568]
[1776692662508,47.59,75235.14,0.0,0.87219,8e-05,10.92568]
[1776692662774,47.59,75233.24,0.0,0.87203,8e-05,10.93475]
[1776692663956,47.59,75233.24,0.0,0.87203,8e-05,10.93475]
[1776692663960,47.58,75231.77,0.0,0.87194,8e-05,10.94028]
[1776692664788,47.58,75234.41,0.0,0.87219,8e-05,10.92583]
[1776692665794,47.58,75241.62,0.0,0.87279,8e-05,10.89127]
[1776692666389,47.58,75241.62,0.0,0.87279,8e-05,10.89127]
[1776692666802,47.57,75256.2,0.0,0.87402,8e-05,10.81976]
[1776692667809,47.57,75263.75,0.0,0.87465,8e-05,10.78324]
[1776692668817,47.57,75269.89,0.0,0.87515,8e-05,10.75351]
[1776692669824,47.57,75276.14,0.0,0.87567,8e-05,10.72331]
[1776692670830,47.57,75278.25,0.0,0.87584,8e-05,10.71317]
[1776692674859,47.58,75275.49,0.0,0.87566,8e-05,10.72191]
[1776692675866,47.58,75272.85,0.0,0.87544,8e-05,10.7347]
[1776692677879,47.58,75269.79,0.0,0.87519,8e-05,10.74953]
[1776692678887,47.58,75265.19,0.0,0.8748,8e-05,10.77178]
[1776692680901,47.58,75269.12,0.0,0.87513,8e-05,10.75272]
[1776692681908,47.58,75273.89,0.0,0.87552,8e-05,10.72968]
[1776692683024,47.58,75273.89,0.0,0.87552,8e-05,10.72968]
[1776692683054,47.58,75280.39,0.0,0.87606,8e-05,10.69832]
[1776692683922,47.58,75287.19,0.0,0.87662,8e-05,10.66553]
[1776692684928,47.58,75291.37,0.0,0.87696,8e-05,10.64525]
[1776692686326,47.58,75291.37,0.0,0.87696,8e-05,10.64525]
[1776692686345,47.58,75292.82,0.0,0.87708,8e-05,10.63818]
[1776692686428,47.58,75292.82,0.0,0.87708,8e-05,10.63818]
[1776692686491,47.58,75292.82,0.0,0.87708,8e-05,10.63818]
[1776692686943,47.57,75300.28,0.0,0.87769,8e-05,10.60209]
[1776692687950,47.57,75303.78,0.0,0.87798,8e-05,10.58516]
[1776692688957,47.57,75296.77,0.0,0.87741,8e-05,10.61888]
[1776692689964,47.57,75287.91,0.0,0.87668,8e-05,10.66169]
[1776692690971,47.57,75285.76,0.0,0.87651,8e-05,10.6721]
[1776692691978,47.58,75282.77,0.0,0.87626,8e-05,10.68656]
[1776692693036,47.58,75282.77,0.0,0.87626,8e-05,10.68656]
[1776692693053,47.58,75279.75,0.0,0.87601,8e-05,10.70114]
[1776692693992,47.57,75272.21,0.0,0.87539,8e-05,10.73754]
[1776692695003,47.57,75270.0,0.0,0.87521,8e-05,10.74816]
[1776692699032,47.57,75264.42,0.0,0.87475,8e-05,10.77481]
[1776692700683,47.57,75264.67,0.0,0.87478,8e-05,10.77348]
[1776692700886,47.57,75264.67,0.0,0.87478,8e-05,10.77348]
[1776692701235,47.57,75264.67,0.0,0.87478,8e-05,10.77348]
[1776692701276,47.57,75254.93,0.0,0.87397,8e-05,10.8205]
[1776692702055,47.57,75238.23,0.0,0.87257,8e-05,10.90143]
[1776692703061,47.57,75239.03,0.0,0.87265,8e-05,10.89664]
[1776692704069,47.57,75227.65,0.0,0.87171,8e-05,10.95098]
[1776692705095,47.57,75230.31,0.0,0.87193,8e-05,10.93808]
[1776692706088,47.57,75237.77,0.0,0.87256,8e-05,10.90175]
[1776692707250,47.57,75237.77,0.0,0.87256,8e-05,10.90175]
[1776692707254,47.57,75241.23,0.0,0.87286,8e-05,10.88487]
[1776692707815,47.57,75241.23,0.0,0.87286,8e-05,10.88487]
[1776692708249,47.57,75241.23,0.0,0.87286,8e-05,10.88487]
[1776692708291,47.57,75253.47,0.0,0.87388,8e-05,10.82549]
[1776692709092,47.57,75253.47,0.0,0.87388,8e-05,10.82549]
[1776692709265,47.57,75253.47,0.0,0.87388,8e-05,10.82549]
[1776692709367,47.57,75258.26,0.0,0.87428,8e-05,10.80211]
[1776692710082,47.57,75258.26,0.0,0.87428,8e-05,10.80211]
[1776692710310,47.57,75258.26,0.0,0.87428,8e-05,10.80211]
[1776692710359,47.56,75263.33,0.0,0.87471,8e-05,10.7774]
[1776692711135,47.56,75276.48,0.0,0.87579,8e-05,10.71384]
[1776692711627,47.56,75276.48,0.0,0.87579,8e-05,10.71384]
[1776692712144,47.56,75279.83,0.0,0.87608,8e-05,10.69728]
[1776692714159,47.56,75286.56,0.0,0.87663,8e-05,10.66474]
[1776692714688,47.56,75286.56,0.0,0.87663,8e-05,10.66474]
[1776692715165,47.56,75302.87,0.0,0.87797,8e-05,10.58592]
[1776692716171,47.56,75306.2,0.0,0.87824,8e-05,10.56983]
[1776692717178,47.56,75296.65,0.0,0.87746,8e-05,10.6158]
[1776692718185,47.56,75292.19,0.0,0.8771,8e-05,10.63721]
[1776692719192,47.56,75296.0,0.0,0.87741,8e-05,10.61871]
[1776692720199,47.56,75300.02,0.0,0.87774,8e-05,10.59924]
[1776692721206,47.56,75302.79,0.0,0.87797,8e-05,10.58582]
[1776692721813,47.56,75302.79,0.0,0.87797,8e-05,10.58582]
[1776692722213,47.56,75298.9,0.0,0.87765,8e-05,10.60452]
[1776692723227,47.56,75311.04,0.0,0.87864,8e-05,10.54598]
[1776692724234,47.56,75325.29,0.0,0.87979,8e-05,10.47746]
[1776692724743,47.56,75325.29,0.0,0.87979,8e-05,10.47746]
[1776692724783,47.56,75325.29,0.0,0.87979,8e-05,10.47746]
[1776692724939,47.56,75325.29,0.0,0.87979,8e-05,10.47746]
[1776692725241,47.56,75327.5,0.0,0.87997,8e-05,10.46674]
[1776692727255,47.56,75325.45,0.0,0.87981,8e-05,10.47639]
[1776692728262,47.56,75321.05,0.0,0.87945,8e-05,10.49743]
[1776692729274,47.56,75318.09,0.0,0.87921,8e-05,10.51175]
[1776692730280,47.56,75319.1,0.0,0.87929,8e-05,10.50695]
[1776692730660,47.56,75319.1,0.0,0.87929,8e-05,10.50695]
[1776692730957,47.56,75319.1,0.0,0.87929,8e-05,10.50695]
[1776692731287,47.56,75326.92,0.0,0.87997,8e-05,10.46453]
[1776692731762,47.56,75326.92,0.0,0.87997,8e-05,10.46453]
[1776692733302,47.56,75319.92,0.0,0.87941,8e-05,10.49784]
[1776692734309,47.56,75316.85,0.0,0.87916,8e-05,10.51267]
[1776692734665,47.56,75316.85,0.0,0.87916,8e-05,10.51267]
[1776692735316,47.56,75316.38,0.0,0.87912,8e-05,10.51499]
[1776692735468,47.56,75316.38,0.0,0.87912,8e-05,10.51499]
[1776692736323,47.56,75311.05,0.0,0.87869,8e-05,10.54068]
[1776692737330,47.56,75300.19,0.0,0.87781,8e-05,10.59299]
[1776692737701,47.56,75300.19,0.0,0.87781,8e-05,10.59299]
[1776692738116,47.56,75300.19,0.0,0.87781,8e-05,10.59299]
[1776692738337,47.56,75291.77,0.0,0.87712,8e-05,10.63351]
[1776692739344,47.56,75283.37,0.0,0.87644,8e-05,10.67392]
[1776692740351,47.56,75282.04,0.0,0.87633,8e-05,10.68016]
[1776692741358,47.56,75275.54,0.0,0.87579,8e-05,10.71155]
[1776692741657,47.56,75275.54,0.0,0.87579,8e-05,10.71155]
[1776692741748,47.56,75275.54,0.0,0.87579,8e-05,10.71155]
[1776692742365,47.56,75273.93,0.0,0.87566,8e-05,10.71929]
[1776692743372,47.56,75274.59,0.0,0.87572,8e-05,10.71585]
[1776692744379,47.56,75275.75,0.0,0.87582,8e-05,10.7102]
[1776692745386,47.56,75272.49,0.0,0.87555,8e-05,10.72591]
[1776692746393,47.56,75276.91,0.0,0.87591,8e-05,10.70449]
[1776692747400,47.56,75291.47,0.0,0.87711,8e-05,10.63399]
[1776692748407,47.55,75296.87,0.0,0.87756,8e-05,10.60783]
[1776692749210,47.55,75296.87,0.0,0.87756,8e-05,10.60783]
[1776692749414,47.55,75297.69,0.0,0.87763,8e-05,10.6038]
[1776692750421,47.55,75295.25,0.0,0.87743,8e-05,10.61548]
[1776692751438,47.55,75295.25,0.0,0.87743,8e-05,10.61548]
[1776692751428,47.55,75294.67,0.0,0.87738,8e-05,10.61817]
[1776692751508,47.55,75294.67,0.0,0.87738,8e-05,10.61817]
[1776692752435,47.55,75293.02,0.0,0.87725,8e-05,10.62602]
[1776692753442,47.55,75291.08,0.0,0.87709,8e-05,10.63526]
[1776692754449,47.55,75292.86,0.0,0.87724,8e-05,10.62653]
[1776692755456,47.55,75296.55,0.0,0.87754,8e-05,10.60861]
[1776692756465,47.55,75293.94,0.0,0.87733,8e-05,10.62109]
[1776692759260,47.55,75296.27,0.0,0.87753,8e-05,10.6095]
[1776692759486,47.55,75303.7,0.0,0.87813,8e-05,10.57369]
[1776692760493,47.55,75309.09,0.0,0.87857,8e-05,10.54768]
[1776692761500,47.55,75303.82,0.0,0.87814,8e-05,10.57304]
[1776692762506,47.55,75308.38,0.0,0.87852,8e-05,10.55102]
[1776692763963,47.55,75311.9,0.0,0.8788,8e-05,10.53405]
[1776692764521,47.55,75304.38,0.0,0.87819,8e-05,10.57025]
[1776692766370,47.55,75304.38,0.0,0.87819,8e-05,10.57025]
[1776692766392,47.55,75306.24,0.0,0.87834,8e-05,10.56119]
[1776692766564,47.55,75306.24,0.0,0.87834,8e-05,10.56119]
[1776692766718,47.55,75306.24,0.0,0.87834,8e-05,10.56119]
[1776692766788,47.55,75303.36,0.0,0.87811,8e-05,10.57506]
[1776692767550,47.55,75294.93,0.0,0.87742,8e-05,10.61563]
[1776692768998,47.55,75298.89,0.0,0.87775,8e-05,10.59641]
[1776692769564,47.55,75306.27,0.0,0.87835,8e-05,10.56076]
[1776692770572,47.55,75312.44,0.0,0.87885,8e-05,10.53101]
[1776692771579,47.55,75307.55,0.0,0.87846,8e-05,10.55455]
[1776692774996,47.55,75309.45,0.0,0.87861,8e-05,10.54533]
[1776692776615,47.55,75314.77,0.0,0.87904,8e-05,10.51972]
[1776692778629,47.55,75310.34,0.0,0.87868,8e-05,10.54111]
[1776692779636,47.55,75314.58,0.0,0.87903,8e-05,10.52071]
[1776692780643,47.55,75321.14,0.0,0.87956,8e-05,10.4892]
[1776692781650,47.55,75323.56,0.0,0.87975,8e-05,10.47765]
[1776692784671,47.55,75320.88,0.0,0.87953,8e-05,10.49084]
[1776692785679,47.55,75316.57,0.0,0.87918,8e-05,10.51165]
[1776692786686,47.55,75311.0,0.0,0.87873,8e-05,10.53852]
[1776692788596,47.55,75310.02,0.0,0.87865,8e-05,10.54325]
[1776692788609,47.55,75310.02,0.0,0.87865,8e-05,10.54325]
[1776692788697,47.55,75310.02,0.0,0.87865,8e-05,10.54325]
[1776692788704,47.55,75321.1,0.0,0.87954,8e-05,10.48997]
[1776692789714,47.55,75323.75,0.0,0.87976,8e-05,10.47711]
[1776692790720,47.55,75323.28,0.0,0.87972,8e-05,10.47926]
[1776692791727,47.55,75321.74,0.0,0.87964,8e-05,10.48172]
[1776692792735,47.55,75322.87,0.0,0.87974,8e-05,10.47618]
[1776692793742,47.55,75326.03,0.0,0.87999,8e-05,10.4609]
[1776692797473,47.55,75326.95,0.0,0.88007,8e-05,10.45634]
[1776692798142,47.55,75327.18,0.0,0.88009,8e-05,10.45517]
[1776692798255,47.55,75327.18,0.0,0.88009,8e-05,10.45517]
[1776692798282,47.55,75327.18,0.0,0.88009,8e-05,10.45517]
[1776692798340,47.55,75329.67,0.0,0.88029,8e-05,10.4429]
[1776692798777,47.55,75337.02,0.0,0.88088,8e-05,10.40762]
[1776692799948,47.55,75337.02,0.0,0.88088,8e-05,10.40762]
[1776692800110,47.55,75337.02,0.0,0.88088,8e-05,10.40762]
[1776692800210,47.55,75337.02,0.0,0.88088,8e-05,10.40762]
[1776692800309,47.55,75337.02,0.0,0.88088,8e-05,10.40762]
[1776692800376,47.55,75335.76,0.0,0.88079,8e-05,10.41327]
[1776692800972,47.55,75335.76,0.0,0.88079,8e-05,10.41327]
[1776692801073,47.55,75327.76,0.0,0.88015,8e-05,10.45168]
[1776692801800,47.55,75323.72,0.0,0.87982,8e-05,10.47124]
[1776692802807,47.55,75321.33,0.0,0.87963,8e-05,10.48286]
[1776692803814,47.55,75321.48,0.0,0.87964,8e-05,10.48225]
[1776692804821,47.55,75325.98,0.0,0.88,8e-05,10.46075]
[1776692805848,47.55,75325.98,0.0,0.88,8e-05,10.46075]
[1776692805891,47.55,75325.98,0.0,0.88,8e-05,10.46075]
[1776692805956,47.55,75331.81,0.0,0.88046,8e-05,10.43291]
[1776692807346,47.55,75331.81,0.0,0.88046,8e-05,10.43291]
[1776692807438,47.55,75337.07,0.0,0.88089,8e-05,10.40725]
[1776692808073,47.55,75337.07,0.0,0.88089,8e-05,10.40725]
[1776692808130,47.55,75346.54,0.0,0.88165,8e-05,10.36184]
[1776692808849,47.55,75346.72,0.0,0.88166,8e-05,10.36086]
[1776692809831,47.55,75346.72,0.0,0.88166,8e-05,10.36086]
[1776692810866,47.55,75353.05,0.0,0.88217,8e-05,10.33031]
[1776692812340,47.55,75353.05,0.0,0.88217,8e-05,10.33031]
[1776692812706,47.55,75351.9,0.0,0.88208,8e-05,10.33566]
[1776692812880,47.55,75349.65,0.0,0.8819,8e-05,10.34643]
[1776692813988,47.55,75349.65,0.0,0.8819,8e-05,10.34643]
[1776692814294,47.55,75349.65,0.0,0.8819,8e-05,10.34643]
[1776692815901,47.54,75353.76,0.0,0.88223,8e-05,10.32645]
[1776692816908,47.54,75351.24,0.0,0.88203,8e-05,10.33844]
[1776692818898,47.54,75350.44,0.0,0.88197,8e-05,10.34218]
[1776692819351,47.54,75350.44,0.0,0.88197,8e-05,10.34218]
[1776692819441,47.54,75350.44,0.0,0.88197,8e-05,10.34218]
[1776692819536,47.54,75342.52,0.0,0.88135,8e-05,10.37988]
[1776692819889,47.54,75342.52,0.0,0.88135,8e-05,10.37988]
[1776692820238,47.54,75342.52,0.0,0.88135,8e-05,10.37988]
[1776692820323,47.54,75337.08,0.0,0.88091,8e-05,10.40578]
[1776692820782,47.54,75337.08,0.0,0.88091,8e-05,10.40578]
[1776692821129,47.54,75337.08,0.0,0.88091,8e-05,10.40578]
[1776692821186,47.54,75334.13,0.0,0.88068,8e-05,10.41972]
[1776692821731,47.54,75334.13,0.0,0.88068,8e-05,10.41972]
[1776692822524,47.54,75334.13,0.0,0.88068,8e-05,10.41972]
[1776692822534,47.54,75334.13,0.0,0.88068,8e-05,10.41972]
[1776692822531,47.54,75329.91,0.0,0.88034,8e-05,10.43996]
[1776692822771,47.54,75329.91,0.0,0.88034,8e-05,10.43996]
[1776692822896,47.54,75329.91,0.0,0.88034,8e-05,10.43996]
[1776692822950,47.54,75327.62,0.0,0.88016,8e-05,10.45096]
[1776692824964,47.54,75325.08,0.0,0.87995,8e-05,10.46327]
[1776692825972,47.54,75318.84,0.0,0.87945,8e-05,10.49339]
[1776692826979,47.54,75314.41,0.0,0.87909,8e-05,10.5148]
[1776692828027,47.54,75303.45,0.0,0.8782,8e-05,10.56762]
[1776692829014,47.54,75299.66,0.0,0.87789,8e-05,10.58591]
[1776692830025,47.54,75308.39,0.0,0.8786,8e-05,10.54381]
[1776692831032,47.54,75317.07,0.0,0.8793,8e-05,10.50206]
[1776692833050,47.54,75312.3,0.0,0.87891,8e-05,10.52516]
[1776692835076,47.54,75312.02,0.0,0.87889,8e-05,10.52655]
[1776692835097,47.54,75316.76,0.0,0.87927,8e-05,10.50379]
[1776692836074,47.54,75328.82,0.0,0.88025,8e-05,10.44575]
[1776692838352,47.54,75328.26,0.0,0.8802,8e-05,10.4483]
[1776692838421,47.54,75320.73,0.0,0.8796,8e-05,10.48437]
[1776692839096,47.54,75318.57,0.0,0.87943,8e-05,10.49476]
[1776692840103,47.54,75314.77,0.0,0.87912,8e-05,10.51314]
[1776692841110,47.54,75307.48,0.0,0.87852,8e-05,10.54831]
[1776692842117,47.54,75300.34,0.0,0.87794,8e-05,10.58277]
[1776692844131,47.54,75300.21,0.0,0.87793,8e-05,10.58336]
[1776692846145,47.54,75303.29,0.0,0.87818,8e-05,10.56844]
[1776692848160,47.54,75316.51,0.0,0.87926,8e-05,10.50476]
[1776692848858,47.54,75316.51,0.0,0.87926,8e-05,10.50476]
[1776692849166,47.54,75321.35,0.0,0.87965,8e-05,10.48147]
[1776692850317,47.54,75321.35,0.0,0.87965,8e-05,10.48147]
[1776692850400,47.54,75317.42,0.0,0.87933,8e-05,10.50056]
[1776692852187,47.54,75315.71,0.0,0.87923,8e-05,10.50404]
[1776692853194,47.54,75318.43,0.0,0.87945,8e-05,10.49106]
[1776692856215,47.54,75315.62,0.0,0.87922,8e-05,10.50485]
[1776692857273,47.54,75315.62,0.0,0.87922,8e-05,10.50485]
[1776692857523,47.54,75315.62,0.0,0.87922,8e-05,10.50485]
[1776692857282,47.55,75300.52,0.0,0.87799,8e-05,10.57765]
[1776692857872,47.55,75300.52,0.0,0.87799,8e-05,10.57765]
[1776692857925,47.55,75300.52,0.0,0.87799,8e-05,10.57765]
[1776692858589,47.55,75300.52,0.0,0.87799,8e-05,10.57765]
[1776692858229,47.55,75295.25,0.0,0.87756,8e-05,10.60312]
[1776692859249,47.55,75291.81,0.0,0.87728,8e-05,10.61969]
[1776692860243,47.55,75278.96,0.0,0.87623,8e-05,10.68165]
[1776692861571,47.55,75278.96,0.0,0.87623,8e-05,10.68165]
[1776692861573,47.54,75276.56,0.0,0.87603,8e-05,10.69298]
[1776692861692,47.54,75276.56,0.0,0.87603,8e-05,10.69298]
[1776692862258,47.54,75275.96,0.0,0.87599,8e-05,10.6957]
[1776692864481,47.54,75276.11,0.0,0.876,8e-05,10.69479]
[1776692865282,47.54,75279.73,0.0,0.87631,8e-05,10.67694]
[1776692866289,47.54,75277.05,0.0,0.87609,8e-05,10.68972]
[1776692867296,47.54,75282.54,0.0,0.87654,8e-05,10.66303]
[1776692868303,47.54,75278.1,0.0,0.87618,8e-05,10.68435]
[1776692870317,47.54,75276.05,0.0,0.87602,8e-05,10.69393]
[1776692871324,47.54,75279.89,0.0,0.87634,8e-05,10.67521]
[1776692872331,47.54,75278.7,0.0,0.87624,8e-05,10.68082]
[1776692873337,47.54,75279.6,0.0,0.87632,8e-05,10.67633]
[1776692874060,47.54,75279.6,0.0,0.87632,8e-05,10.67633]
[1776692874345,47.54,75269.09,0.0,0.87545,8e-05,10.72698]
[1776692874674,47.54,75269.09,0.0,0.87545,8e-05,10.72698]
[1776692875191,47.54,75269.09,0.0,0.87545,8e-05,10.72698]
[1776692875352,47.54,75269.74,0.0,0.87551,8e-05,10.72363]
[1776692876359,47.54,75269.38,0.0,0.87548,8e-05,10.72516]
[1776692876878,47.54,75269.38,0.0,0.87548,8e-05,10.72516]
[1776692878374,47.53,75275.47,0.0,0.87599,8e-05,10.6953]
[1776692879382,47.53,75275.84,0.0,0.87603,8e-05,10.69334]
[1776692880389,47.53,75274.0,0.0,0.87588,8e-05,10.70207]
[1776692881578,47.53,75274.0,0.0,0.87588,8e-05,10.70207]
[1776692881616,47.53,75273.31,0.0,0.87582,8e-05,10.70522]
[1776692882624,47.53,75273.31,0.0,0.87582,8e-05,10.70522]
[1776692882404,47.53,75249.35,0.0,0.87384,8e-05,10.82119]
[1776692882746,47.53,75249.35,0.0,0.87384,8e-05,10.82119]
[1776692883411,47.53,75230.04,0.0,0.87222,8e-05,10.91488]
[1776692884418,47.53,75223.0,0.0,0.87162,8e-05,10.94898]
[1776692885885,47.53,75223.53,0.0,0.87167,8e-05,10.94626]
[1776692886601,47.53,75223.53,0.0,0.87167,8e-05,10.94626]
[1776692886432,47.53,75210.44,0.0,0.87056,9e-05,11.00974]
[1776692886720,47.53,75210.44,0.0,0.87056,9e-05,11.00974]
[1776692886956,47.53,75210.44,0.0,0.87056,9e-05,11.00974]
[1776692887439,47.53,75205.9,0.0,0.87018,9e-05,11.03159]
[1776692888336,47.53,75205.9,0.0,0.87018,9e-05,11.03159]
[1776692888503,47.53,75205.9,0.0,0.87018,9e-05,11.03159]
[1776692888510,47.53,75196.64,0.0,0.8694,9e-05,11.07639]
[1776692888842,47.53,75196.64,0.0,0.8694,9e-05,11.07639]
[1776692889455,47.53,75192.5,0.0,0.86904,9e-05,11.09639]
[1776692891117,47.53,75192.72,0.0,0.86907,9e-05,11.09513]
[1776692891470,47.53,75186.7,0.0,0.86855,9e-05,11.1243]
[1776692892477,47.53,75181.12,0.0,0.86808,9e-05,11.15129]
[1776692893042,47.53,75181.12,0.0,0.86808,9e-05,11.15129]
[1776692894491,47.52,75185.29,0.0,0.86844,9e-05,11.13046]
[1776692897512,47.52,75203.63,0.0,0.87006,9e-05,11.0384]
[1776692898519,47.51,75209.76,0.0,0.87063,9e-05,11.00577]
[1776692899211,47.51,75209.76,0.0,0.87063,9e-05,11.00577]
[1776692899664,47.51,75209.76,0.0,0.87063,9e-05,11.00577]
[1776692899526,47.5,75213.09,0.0,0.87095,8e-05,10.98723]
[1776692900533,47.5,75216.59,0.0,0.87125,8e-05,10.96999]
[1776692901540,47.5,75218.47,0.0,0.87142,8e-05,10.96066]
[1776692902547,47.5,75209.61,0.0,0.87067,9e-05,11.00358]
[1776692903554,47.49,75204.97,0.0,0.87031,9e-05,11.02379]
[1776692904561,47.48,75202.07,0.0,0.87011,9e-05,11.03524]
[1776692905568,47.47,75197.37,0.0,0.86976,9e-05,11.05531]
[1776692906369,47.47,75197.37,0.0,0.86976,9e-05,11.05531]
[1776692906575,47.46,75186.67,0.0,0.86886,9e-05,11.10625]
[1776692907072,47.46,75186.67,0.0,0.86886,9e-05,11.10625]
[1776692907465,47.46,75186.67,0.0,0.86886,9e-05,11.10625]
[1776692907582,47.46,75182.75,0.0,0.86853,9e-05,11.12518]
[1776692908689,47.46,75182.75,0.0,0.86853,9e-05,11.12518]
[1776692908592,47.46,75177.97,0.0,0.86812,9e-05,11.1483]
[1776692908749,47.46,75177.97,0.0,0.86812,9e-05,11.1483]
[1776692908757,47.46,75177.97,0.0,0.86812,9e-05,11.1483]
[1776692908961,47.46,75177.97,0.0,0.86812,9e-05,11.1483]
[1776692909597,47.46,75157.8,0.0,0.86637,9e-05,11.2468]
[1776692910604,47.46,75147.45,0.0,0.8655,9e-05,11.29553]
[1776692911498,47.46,75147.45,0.0,0.8655,9e-05,11.29553]
[1776692911611,47.45,75138.51,0.0,0.86481,9e-05,11.33186]
[1776692912618,47.44,75134.68,0.0,0.86452,9e-05,11.34758]
[1776692913625,47.43,75123.02,0.0,0.86352,9e-05,11.40319]
[1776692914635,47.43,75119.41,0.0,0.86321,9e-05,11.42041]
[1776692915373,47.43,75119.41,0.0,0.86321,9e-05,11.42041]
[1776692915639,47.43,75121.16,0.0,0.86337,9e-05,11.41176]
[1776692916330,47.43,75121.16,0.0,0.86337,9e-05,11.41176]
[1776692916366,47.43,75121.16,0.0,0.86337,9e-05,11.41176]
[1776692916392,47.43,75121.16,0.0,0.86337,9e-05,11.41176]
[1776692916464,47.43,75121.16,0.0,0.86337,9e-05,11.41176]
[1776692916484,47.43,75121.16,0.0,0.86337,9e-05,11.41176]
[1776692916646,47.43,75115.34,0.0,0.86285,9e-05,11.44024]
[1776692916696,47.43,75115.34,0.0,0.86285,9e-05,11.44024]
[1776692917390,47.43,75115.34,0.0,0.86285,9e-05,11.44024]
[1776692917525,47.43,75115.34,0.0,0.86285,9e-05,11.44024]
[1776692917569,47.43,75115.34,0.0,0.86285,9e-05,11.44024]
[1776692917720,47.43,75115.34,0.0,0.86285,9e-05,11.44024]
[1776692917669,47.43,75114.39,0.0,0.86277,9e-05,11.44491]
[1776692917963,47.43,75114.39,0.0,0.86277,9e-05,11.44491]
[1776692918241,47.43,75114.39,0.0,0.86277,9e-05,11.44491]
[1776692918358,47.43,75114.39,0.0,0.86277,9e-05,11.44491]
[1776692918412,47.43,75114.39,0.0,0.86277,9e-05,11.44491]
[1776692918456,47.43,75114.39,0.0,0.86277,9e-05,11.44491]
[1776692918466,47.43,75114.39,0.0,0.86277,9e-05,11.44491]
[1776692918518,47.43,75114.39,0.0,0.86277,9e-05,11.44491]
[1776692918766,47.42,75113.14,0.0,0.86268,9e-05,11.44978]
[1776692918874,47.42,75113.14,0.0,0.86268,9e-05,11.44978]
[1776692918959,47.42,75113.14,0.0,0.86268,9e-05,11.44978]
[1776692918985,47.42,75113.14,0.0,0.86268,9e-05,11.44978]
[1776692919097,47.42,75113.14,0.0,0.86268,9e-05,11.44978]
[1776692919207,47.42,75113.14,0.0,0.86268,9e-05,11.44978]
[1776692919245,47.42,75113.14,0.0,0.86268,9e-05,11.44978]
[1776692919371,47.42,75113.14,0.0,0.86268,9e-05,11.44978]
[1776692919423,47.42,75113.14,0.0,0.86268,9e-05,11.44978]
[1776692919502,47.42,75113.14,0.0,0.86268,9e-05,11.44978]
[1776692919614,47.42,75113.14,0.0,0.86268,9e-05,11.44978]
[1776692919638,47.42,75113.14,0.0,0.86268,9e-05,11.44978]
[1776692919676,47.42,75113.92,0.0,0.86275,9e-05,11.44596]
[1776692919708,47.42,75113.92,0.0,0.86275,9e-05,11.44596]
[1776692919732,47.42,75113.92,0.0,0.86275,9e-05,11.44596]
[1776692919778,47.42,75113.92,0.0,0.86275,9e-05,11.44596]
[1776692919910,47.42,75113.92,0.0,0.86275,9e-05,11.44596]
[1776692919936,47.42,75113.92,0.0,0.86275,9e-05,11.44596]
[1776692919962,47.42,75113.92,0.0,0.86275,9e-05,11.44596]
[1776692920021,47.42,75113.92,0.0,0.86275,9e-05,11.44596]
[1776692920083,47.42,75113.92,0.0,0.86275,9e-05,11.44596]
[1776692920212,47.42,75113.92,0.0,0.86275,9e-05,11.44596]
[1776692920218,47.42,75113.92,0.0,0.86275,9e-05,11.44596]
[1776692920269,47.42,75113.92,0.0,0.86275,9e-05,11.44596]
[1776692920499,47.42,75113.92,0.0,0.86275,9e-05,11.44596]
[1776692920519,47.42,75113.92,0.0,0.86275,9e-05,11.44596]
[1776692920652,47.42,75113.92,0.0,0.86275,9e-05,11.44596]
[1776692920683,47.41,75115.52,0.0,0.86293,9e-05,11.43573]
[1776692920762,47.41,75115.52,0.0,0.86293,9e-05,11.43573]
[1776692920783,47.41,75115.52,0.0,0.86293,9e-05,11.43573]
[1776692920949,47.41,75115.52,0.0,0.86293,9e-05,11.43573]
[1776692921115,47.41,75115.52,0.0,0.86293,9e-05,11.43573]
[1776692921160,47.41,75115.52,0.0,0.86293,9e-05,11.43573]
[1776692921206,47.41,75115.52,0.0,0.86293,9e-05,11.43573]
[1776692921278,47.41,75115.52,0.0,0.86293,9e-05,11.43573]
[1776692921391,47.41,75115.52,0.0,0.86293,9e-05,11.43573]
[1776692921455,47.41,75115.52,0.0,0.86293,9e-05,11.43573]
[1776692921481,47.41,75115.52,0.0,0.86293,9e-05,11.43573]
[1776692921534,47.41,75115.52,0.0,0.86293,9e-05,11.43573]
[1776692921583,47.41,75115.52,0.0,0.86295,9e-05,11.43469]
[1776692921701,47.41,75115.52,0.0,0.86295,9e-05,11.43469]
[1776692921711,47.41,75115.52,0.0,0.86295,9e-05,11.43469]
[1776692921806,47.41,75115.52,0.0,0.86295,9e-05,11.43469]
[1776692921865,47.41,75115.52,0.0,0.86295,9e-05,11.43469]
[1776692921957,47.41,75115.52,0.0,0.86295,9e-05,11.43469]
[1776692922032,47.41,75115.52,0.0,0.86295,9e-05,11.43469]
[1776692922173,47.41,75115.52,0.0,0.86295,9e-05,11.43469]
[1776692922208,47.41,75115.52,0.0,0.86295,9e-05,11.43469]
[1776692922281,47.41,75115.52,0.0,0.86295,9e-05,11.43469]
[1776692922389,47.41,75115.52,0.0,0.86295,9e-05,11.43469]
[1776692922458,47.41,75115.52,0.0,0.86295,9e-05,11.43469]
[1776692922475,47.41,75115.52,0.0,0.86295,9e-05,11.43469]
[1776692922490,47.41,75117.08,0.0,0.86309,9e-05,11.42704]
[1776692922797,47.41,75117.08,0.0,0.86309,9e-05,11.42704]
[1776692922804,47.41,75117.08,0.0,0.86309,9e-05,11.42704]
[1776692922905,47.41,75117.08,0.0,0.86309,9e-05,11.42704]
[1776692922958,47.41,75117.08,0.0,0.86309,9e-05,11.42704]
[1776692922969,47.41,75117.08,0.0,0.86309,9e-05,11.42704]
[1776692923305,47.41,75117.08,0.0,0.86309,9e-05,11.42704]
[1776692923412,47.41,75117.08,0.0,0.86309,9e-05,11.42704]
[1776692923456,47.41,75117.08,0.0,0.86309,9e-05,11.42704]
[1776692923483,47.41,75117.08,0.0,0.86309,9e-05,11.42704]
[1776692923554,47.41,75117.08,0.0,0.86309,9e-05,11.42704]
[1776692923628,47.41,75117.08,0.0,0.86309,9e-05,11.42704]
[1776692923585,47.41,75115.88,0.0,0.863,9e-05,11.43178]
[1776692923713,47.41,75115.88,0.0,0.863,9e-05,11.43178]
[1776692923722,47.41,75115.88,0.0,0.863,9e-05,11.43178]
[1776692924496,47.41,75115.88,0.0,0.863,9e-05,11.43178]
[1776692924604,47.41,75115.88,0.0,0.863,9e-05,11.43178]
[1776692924538,47.4,75114.22,0.0,0.86288,9e-05,11.43876]
[1776692924702,47.4,75114.22,0.0,0.86288,9e-05,11.43876]
[1776692924735,47.4,75114.22,0.0,0.86288,9e-05,11.43876]
[1776692924831,47.4,75114.22,0.0,0.86288,9e-05,11.43876]
[1776692924905,47.4,75114.22,0.0,0.86288,9e-05,11.43876]
[1776692924947,47.4,75114.22,0.0,0.86288,9e-05,11.43876]
[1776692925334,47.4,75114.22,0.0,0.86288,9e-05,11.43876]
[1776692925383,47.4,75114.22,0.0,0.86288,9e-05,11.43876]
[1776692925463,47.4,75114.22,0.0,0.86288,9e-05,11.43876]
[1776692925504,47.4,75114.22,0.0,0.86288,9e-05,11.43876]
[1776692925603,47.4,75109.06,0.0,0.86244,9e-05,11.46259]
[1776692925742,47.4,75109.06,0.0,0.86244,9e-05,11.46259]
[1776692925800,47.4,75109.06,0.0,0.86244,9e-05,11.46259]
[1776692925828,47.4,75109.06,0.0,0.86244,9e-05,11.46259]
[1776692925953,47.4,75109.06,0.0,0.86244,9e-05,11.46259]
[1776692926442,47.4,75109.06,0.0,0.86244,9e-05,11.46259]
[1776692926522,47.4,75109.06,0.0,0.86244,9e-05,11.46259]
[1776692926623,47.4,75109.06,0.0,0.86244,9e-05,11.46259]
[1776692926617,47.39,75110.71,0.0,0.86261,9e-05,11.45311]
[1776692926704,47.39,75110.71,0.0,0.86261,9e-05,11.45311]
[1776692926796,47.39,75110.71,0.0,0.86261,9e-05,11.45311]
[1776692927149,47.39,75110.71,0.0,0.86261,9e-05,11.45311]
[1776692927206,47.39,75110.71,0.0,0.86261,9e-05,11.45311]
[1776692927256,47.39,75110.71,0.0,0.86261,9e-05,11.45311]
[1776692927345,47.39,75110.71,0.0,0.86261,9e-05,11.45311]
[1776692927464,47.39,75110.71,0.0,0.86261,9e-05,11.45311]
[1776692927556,47.39,75112.62,0.0,0.86281,9e-05,11.44252]
[1776692927806,47.39,75112.62,0.0,0.86281,9e-05,11.44252]
[1776692927911,47.39,75112.62,0.0,0.86281,9e-05,11.44252]
[1776692927960,47.39,75112.62,0.0,0.86281,9e-05,11.44252]
[1776692927991,47.39,75112.62,0.0,0.86281,9e-05,11.44252]
[1776692928158,47.39,75112.62,0.0,0.86281,9e-05,11.44252]
[1776692928206,47.39,75112.62,0.0,0.86281,9e-05,11.44252]
[1776692928281,47.39,75112.62,0.0,0.86281,9e-05,11.44252]
[1776692928388,47.39,75112.62,0.0,0.86281,9e-05,11.44252]
[1776692928444,47.39,75112.62,0.0,0.86281,9e-05,11.44252]
[1776692928467,47.39,75112.62,0.0,0.86281,9e-05,11.44252]
[1776692928497,47.39,75112.62,0.0,0.86281,9e-05,11.44252]
[1776692928607,47.39,75112.62,0.0,0.86281,9e-05,11.44252]
[1776692928592,47.38,75117.32,0.0,0.86327,9e-05,11.41672]
[1776692928699,47.38,75117.32,0.0,0.86327,9e-05,11.41672]
[1776692928704,47.38,75117.32,0.0,0.86327,9e-05,11.41672]
[1776692929171,47.38,75117.32,0.0,0.86327,9e-05,11.41672]
[1776692929453,47.38,75117.32,0.0,0.86327,9e-05,11.41672]
[1776692929541,47.38,75117.32,0.0,0.86327,9e-05,11.41672]
[1776692929649,47.38,75117.32,0.0,0.86327,9e-05,11.41672]
[1776692929687,47.37,75121.31,0.0,0.86367,9e-05,11.39474]
[1776692929983,47.37,75121.31,0.0,0.86367,9e-05,11.39474]
[1776692930020,47.37,75141.21,0.0,0.86542,9e-05,11.29709]
[1776692930746,47.37,75141.21,0.0,0.86542,9e-05,11.29709]
[1776692930802,47.37,75141.21,0.0,0.86542,9e-05,11.29709]
[1776692930962,47.37,75141.21,0.0,0.86542,9e-05,11.29709]
[1776692931021,47.37,75141.21,0.0,0.86542,9e-05,11.29709]
[1776692931037,47.37,75141.21,0.0,0.86542,9e-05,11.29709]
[1776692931150,47.37,75141.21,0.0,0.86542,9e-05,11.29709]
[1776692931190,47.37,75141.21,0.0,0.86542,9e-05,11.29709]
[1776692931308,47.37,75141.21,0.0,0.86542,9e-05,11.29709]
[1776692931407,47.37,75141.21,0.0,0.86542,9e-05,11.29709]
[1776692931452,47.37,75141.21,0.0,0.86542,9e-05,11.29709]
[1776692931615,47.37,75141.21,0.0,0.86542,9e-05,11.29709]
[1776692931636,47.37,75141.21,0.0,0.86542,9e-05,11.29709]
[1776692931706,47.37,75144.45,0.0,0.86571,9e-05,11.28068]
[1776692931952,47.37,75144.45,0.0,0.86571,9e-05,11.28068]
[1776692932044,47.37,75144.45,0.0,0.86571,9e-05,11.28068]
[1776692932120,47.37,75144.45,0.0,0.86571,9e-05,11.28068]
[1776692932155,47.37,75144.45,0.0,0.86571,9e-05,11.28068]
[1776692932212,47.37,75144.45,0.0,0.86571,9e-05,11.28068]
[1776692932327,47.37,75144.45,0.0,0.86571,9e-05,11.28068]
[1776692932399,47.37,75144.45,0.0,0.86571,9e-05,11.28068]
[1776692932438,47.37,75144.45,0.0,0.86571,9e-05,11.28068]
[1776692932444,47.37,75144.45,0.0,0.86571,9e-05,11.28068]
[1776692932491,47.37,75148.52,0.0,0.86607,9e-05,11.26072]
[1776692932907,47.37,75148.52,0.0,0.86607,9e-05,11.26072]
[1776692932953,47.37,75148.52,0.0,0.86607,9e-05,11.26072]
[1776692933014,47.37,75148.52,0.0,0.86607,9e-05,11.26072]
[1776692933055,47.37,75148.52,0.0,0.86607,9e-05,11.26072]
[1776692933256,47.37,75148.52,0.0,0.86607,9e-05,11.26072]
[1776692933267,47.37,75148.52,0.0,0.86607,9e-05,11.26072]
[1776692933369,47.37,75148.52,0.0,0.86607,9e-05,11.26072]
[1776692933588,47.37,75148.52,0.0,0.86607,9e-05,11.26072]
[1776692933676,47.36,75145.36,0.0,0.86584,9e-05,11.27339]
[1776692934173,47.36,75145.36,0.0,0.86584,9e-05,11.27339]
[1776692934205,47.36,75131.47,0.0,0.86462,9e-05,11.34153]
[1776692935182,47.36,75131.47,0.0,0.86462,9e-05,11.34153]
[1776692935441,47.36,75131.47,0.0,0.86462,9e-05,11.34153]
[1776692935543,47.36,75129.51,0.0,0.86445,9e-05,11.35098]
[1776692936130,47.36,75129.51,0.0,0.86445,9e-05,11.35098]
[1776692936641,47.36,75129.51,0.0,0.86445,9e-05,11.35098]
[1776692936643,47.36,75140.64,0.0,0.86543,9e-05,11.2962]
[1776692936795,47.36,75140.64,0.0,0.86543,9e-05,11.2962]
[1776692936936,47.36,75140.64,0.0,0.86543,9e-05,11.2962]
[1776692937008,47.36,75140.64,0.0,0.86543,9e-05,11.2962]
[1776692937493,47.36,75140.64,0.0,0.86543,9e-05,11.2962]
[1776692937594,47.36,75164.25,0.0,0.86749,9e-05,11.1804]
[1776692937811,47.36,75171.12,0.0,0.86809,9e-05,11.14666]
[1776692939897,47.36,75171.76,0.0,0.86815,9e-05,11.14346]
[1776692940271,47.36,75171.76,0.0,0.86815,9e-05,11.14346]
[1776692940368,47.36,75164.44,0.0,0.86752,9e-05,11.17923]
[1776692941189,47.36,75164.44,0.0,0.86752,9e-05,11.17923]
[1776692941284,47.36,75164.44,0.0,0.86752,9e-05,11.17923]
[1776692941671,47.36,75164.44,0.0,0.86752,9e-05,11.17923]
[1776692941285,47.36,75161.35,0.0,0.86725,9e-05,11.19425]
[1776692942196,47.36,75161.35,0.0,0.86725,9e-05,11.19425]
[1776692942209,47.35,75155.66,0.0,0.86676,9e-05,11.22198]
[1776692942741,47.35,75155.66,0.0,0.86676,9e-05,11.22198]
[1776692942861,47.35,75144.14,0.0,0.86575,9e-05,11.27845]
[1776692944624,47.35,75144.14,0.0,0.86575,9e-05,11.27845]
[1776692944643,47.35,75140.86,0.0,0.86547,9e-05,11.29417]
[1776692944874,47.35,75135.91,0.0,0.86503,9e-05,11.31846]
[1776692945882,47.35,75130.6,0.0,0.86457,9e-05,11.34437]
[1776692946888,47.35,75128.2,0.0,0.86436,9e-05,11.35597]
[1776692947947,47.35,75128.2,0.0,0.86436,9e-05,11.35597]
[1776692948044,47.35,75127.37,0.0,0.86429,9e-05,11.35985]
[1776692948902,47.35,75121.5,0.0,0.86378,9e-05,11.38848]
[1776692950910,47.34,75121.51,0.0,0.86382,9e-05,11.3861]
[1776692950935,47.34,75121.51,0.0,0.86382,9e-05,11.3861]
[1776692950936,47.34,75121.51,0.0,0.86382,9e-05,11.3861]
[1776692951003,47.33,75120.74,0.0,0.86379,9e-05,11.38765]
[1776692952307,47.33,75120.74,0.0,0.86379,9e-05,11.38765]
[1776692952409,47.33,75115.86,0.0,0.86336,9e-05,11.41141]
[1776692952934,47.33,75104.13,0.0,0.86232,9e-05,11.46902]
[1776692953941,47.33,75095.59,0.0,0.86156,9e-05,11.51089]
[1776692955643,47.33,75095.59,0.0,0.86156,9e-05,11.51089]
[1776692954960,47.33,75092.57,0.0,0.86129,9e-05,11.52555]
[1776692955958,47.33,75092.57,0.0,0.86129,9e-05,11.52555]
[1776692956095,47.33,75092.57,0.0,0.86129,9e-05,11.52555]
[1776692956121,47.33,75092.57,0.0,0.86129,9e-05,11.52555]
[1776692956200,47.33,75092.57,0.0,0.86129,9e-05,11.52555]
[1776692956327,47.33,75092.57,0.0,0.86129,9e-05,11.52555]
[1776692956427,47.33,75076.52,0.0,0.85985,9e-05,11.60436]
[1776692956986,47.33,75072.98,0.0,0.85953,9e-05,11.62163]
[1776692957993,47.33,75084.84,0.0,0.86061,9e-05,11.56286]
[1776692959000,47.33,75089.79,0.0,0.86106,9e-05,11.53821]
[1776692960010,47.33,75091.15,0.0,0.86118,9e-05,11.53128]
[1776692961505,47.33,75091.15,0.0,0.86118,9e-05,11.53128]
[1776692961615,47.33,75091.15,0.0,0.86118,9e-05,11.53128]
[1776692961701,47.33,75091.15,0.0,0.86118,9e-05,11.53128]
[1776692961631,47.32,75097.16,0.0,0.86177,9e-05,11.49926]
[1776692963029,47.32,75099.19,0.0,0.86195,9e-05,11.4891]
[1776692966050,47.32,75095.97,0.0,0.86167,9e-05,11.50446]
[1776692968064,47.32,75105.83,0.0,0.86256,9e-05,11.45556]
[1776692969071,47.31,75107.7,0.0,0.86273,9e-05,11.44625]
[1776692970078,47.31,75105.81,0.0,0.86256,9e-05,11.45544]
[1776692971086,47.31,75110.24,0.0,0.863,9e-05,11.42865]
[1776692972092,47.31,75106.51,0.0,0.86267,9e-05,11.44691]
[1776692973487,47.31,75106.51,0.0,0.86267,9e-05,11.44691]
[1776692973505,47.31,75099.15,0.0,0.86202,9e-05,11.48302]
[1776692974558,47.31,75099.15,0.0,0.86202,9e-05,11.48302]
[1776692974635,47.31,75099.15,0.0,0.86202,9e-05,11.48302]
[1776692974736,47.31,75094.2,0.0,0.86161,9e-05,11.50563]
[1776692975114,47.31,75081.16,0.0,0.86043,9e-05,11.56986]
[1776692976121,47.3,75078.38,0.0,0.86023,9e-05,11.58082]
[1776692977128,47.29,75085.48,0.0,0.86092,9e-05,11.54297]
[1776692978135,47.28,75089.81,0.0,0.86135,9e-05,11.51931]
[1776692978930,47.28,75089.81,0.0,0.86135,9e-05,11.51931]
[1776692979142,47.28,75092.76,0.0,0.86162,9e-05,11.50458]
[1776692980149,47.28,75094.54,0.0,0.86178,9e-05,11.49563]
[1776692981126,47.28,75094.54,0.0,0.86178,9e-05,11.49563]
[1776692981156,47.27,75101.74,0.0,0.86246,9e-05,11.45846]
[1776692982163,47.27,75098.45,0.0,0.86216,9e-05,11.47455]
[1776692987198,47.25,75102.9,0.0,0.86264,9e-05,11.44802]
[1776692988205,47.25,75099.78,0.0,0.86237,9e-05,11.46329]
[1776692989212,47.25,75094.17,0.0,0.86187,9e-05,11.49082]
[1776692990219,47.25,75089.75,0.0,0.8615,9e-05,11.51104]
[1776692991226,47.24,75093.92,0.0,0.8619,9e-05,11.48866]
[1776692992460,47.24,75093.92,0.0,0.8619,9e-05,11.48866]
[1776692992769,47.24,75101.07,0.0,0.86255,9e-05,11.45316]
[1776692993242,47.24,75111.15,0.0,0.86345,9e-05,11.4035]
[1776692994249,47.24,75110.53,0.0,0.86339,9e-05,11.40652]
[1776692995256,47.24,75115.69,0.0,0.86385,9e-05,11.38107]
[1776692996263,47.24,75125.6,0.0,0.86473,9e-05,11.3321]
[1776692997270,47.24,75129.61,0.0,0.86509,9e-05,11.31206]
[1776692998277,47.24,75126.61,0.0,0.86483,9e-05,11.32654]
[1776693000713,47.23,75128.24,0.0,0.86503,9e-05,11.31552]
[1776693000739,47.21,75127.01,0.0,0.86502,9e-05,11.31585]
[1776693001694,47.2,75122.35,0.0,0.86466,9e-05,11.33568]
[1776693002305,47.2,75126.7,0.0,0.86504,9e-05,11.31426]
[1776693002938,47.2,75126.7,0.0,0.86504,9e-05,11.31426]
[1776693003202,47.2,75126.7,0.0,0.86504,9e-05,11.31426]
[1776693003530,47.2,75126.7,0.0,0.86504,9e-05,11.31426]
[1776693003614,47.19,75158.62,0.0,0.86789,9e-05,11.15451]
[1776693004322,47.19,75158.24,0.0,0.86786,9e-05,11.15633]
[1776693005017,47.19,75158.24,0.0,0.86786,9e-05,11.15633]
[1776693005329,47.19,75154.79,0.0,0.86756,9e-05,11.17323]
[1776693006967,47.18,75153.86,0.0,0.86749,9e-05,11.17705]
[1776693007208,47.18,75153.86,0.0,0.86749,9e-05,11.17705]
[1776693007356,47.18,75153.86,0.0,0.86749,9e-05,11.17705]
[1776693007452,47.18,75148.91,0.0,0.86706,9e-05,11.2013]
[1776693008353,47.18,75149.45,0.0,0.86711,9e-05,11.19853]
[1776693009360,47.18,75150.01,0.0,0.86716,9e-05,11.19567]
[1776693010367,47.18,75149.58,0.0,0.86712,9e-05,11.19768]
[1776693011374,47.18,75146.88,0.0,0.86689,9e-05,11.21086]
[1776693012381,47.18,75133.39,0.0,0.86571,9e-05,11.27711]
[1776693013388,47.18,75126.51,0.0,0.8651,9e-05,11.31077]
[1776693014460,47.18,75126.51,0.0,0.8651,9e-05,11.31077]
[1776693014544,47.18,75126.64,0.0,0.86512,9e-05,11.30987]
[1776693017382,47.18,75127.05,0.0,0.86517,9e-05,11.30734]
[1776693017655,47.18,75127.05,0.0,0.86517,9e-05,11.30734]
[1776693017690,47.18,75127.05,0.0,0.86517,9e-05,11.30734]
[1776693017880,47.18,75127.05,0.0,0.86517,9e-05,11.30734]
[1776693017736,47.18,75123.98,0.0,0.8649,9e-05,11.32221]
[1776693018009,47.18,75123.98,0.0,0.8649,9e-05,11.32221]
[1776693018539,47.18,75106.46,0.0,0.86334,9e-05,11.40866]
[1776693019446,47.18,75106.46,0.0,0.86334,9e-05,11.40866]
[1776693019529,47.18,75103.41,0.0,0.86307,9e-05,11.42367]
[1776693019867,47.18,75103.41,0.0,0.86307,9e-05,11.42367]
[1776693020440,47.18,75109.49,0.0,0.86361,9e-05,11.39364]
[1776693021447,47.18,75104.4,0.0,0.86316,9e-05,11.41874]
[1776693023461,47.18,75108.19,0.0,0.8635,9e-05,11.39997]
[1776693024468,47.18,75098.54,0.0,0.86264,9e-05,11.44756]
[1776693025185,47.18,75098.54,0.0,0.86264,9e-05,11.44756]
[1776693025475,47.18,75098.48,0.0,0.86264,9e-05,11.44778]
[1776693026482,47.18,75096.38,0.0,0.86245,9e-05,11.45806]
[1776693027489,47.18,75087.94,0.0,0.86169,9e-05,11.49963]
[1776693028798,47.18,75087.94,0.0,0.86169,9e-05,11.49963]
[1776693028909,47.18,75087.94,0.0,0.86169,9e-05,11.49963]
[1776693028499,47.17,75076.91,0.0,0.8607,9e-05,11.55396]
[1776693029378,47.17,75076.91,0.0,0.8607,9e-05,11.55396]
[1776693029722,47.17,75076.91,0.0,0.8607,9e-05,11.55396]
[1776693029809,47.17,75064.52,0.0,0.85959,9e-05,11.61481]
[1776693030510,47.17,75060.07,0.0,0.85918,9e-05,11.63682]
[1776693031517,47.17,75061.38,0.0,0.85935,9e-05,11.62546]
[1776693032524,47.17,75059.13,0.0,0.85914,9e-05,11.63661]
[1776693033531,47.17,75068.5,0.0,0.86,9e-05,11.59029]
[1776693034538,47.17,75069.3,0.0,0.86007,9e-05,11.58623]
[1776693035545,47.17,75072.18,0.0,0.86033,9e-05,11.57189]
[1776693035912,47.17,75072.18,0.0,0.86033,9e-05,11.57189]
[1776693036552,47.17,75075.01,0.0,0.86059,9e-05,11.55763]
[1776693037559,47.17,75081.48,0.0,0.86118,9e-05,11.52541]
[1776693038478,47.17,75081.48,0.0,0.86118,9e-05,11.52541]
[1776693038574,47.17,75081.48,0.0,0.86118,9e-05,11.52541]
[1776693038610,47.17,75080.22,0.0,0.86107,9e-05,11.5314]
[1776693039496,47.17,75080.22,0.0,0.86107,9e-05,11.5314]
[1776693039572,47.17,75073.19,0.0,0.86044,9e-05,11.56595]
[1776693040581,47.17,75063.64,0.0,0.85958,9e-05,11.61296]
[1776693041588,47.17,75066.09,0.0,0.8598,9e-05,11.60094]
[1776693042595,47.17,75064.64,0.0,0.85967,9e-05,11.60815]
[1776693043604,47.17,75061.88,0.0,0.85942,9e-05,11.62185]
[1776693044611,47.17,75069.75,0.0,0.86013,9e-05,11.58299]
[1776693045183,47.17,75069.75,0.0,0.86013,9e-05,11.58299]
[1776693045618,47.17,75072.66,0.0,0.86039,9e-05,11.56863]
[1776693046060,47.17,75072.66,0.0,0.86039,9e-05,11.56863]
[1776693046721,47.17,75072.66,0.0,0.86039,9e-05,11.56863]
[1776693046815,47.17,75074.53,0.0,0.86057,9e-05,11.55886]
[1776693047631,47.17,75083.01,0.0,0.86133,9e-05,11.51696]
[1776693048639,47.17,75082.74,0.0,0.86131,9e-05,11.51805]
[1776693049646,47.17,75078.55,0.0,0.86094,9e-05,11.53857]
[1776693050505,47.17,75078.55,0.0,0.86094,9e-05,11.53857]
[1776693050905,47.17,75078.55,0.0,0.86094,9e-05,11.53857]
[1776693050658,47.17,75071.53,0.0,0.86031,9e-05,11.57308]
[1776693051254,47.17,75071.53,0.0,0.86031,9e-05,11.57308]
[1776693051663,47.17,75067.41,0.0,0.85993,9e-05,11.59358]
[1776693051916,47.17,75067.41,0.0,0.85993,9e-05,11.59358]
[1776693052670,47.17,75070.24,0.0,0.86019,9e-05,11.5795]
[1776693053634,47.17,75070.24,0.0,0.86019,9e-05,11.5795]
[1776693053677,47.16,75075.01,0.0,0.86063,9e-05,11.55563]
[1776693054370,47.16,75075.01,0.0,0.86063,9e-05,11.55563]
[1776693054684,47.16,75069.82,0.0,0.86016,9e-05,11.58101]
[1776693055691,47.16,75072.54,0.0,0.86041,9e-05,11.56733]
[1776693056697,47.16,75077.71,0.0,0.86088,9e-05,11.54169]
[1776693057705,47.16,75086.49,0.0,0.86168,9e-05,11.49806]
[1776693058712,47.16,75086.98,0.0,0.86173,9e-05,11.49542]
[1776693059719,47.16,75086.78,0.0,0.86171,9e-05,11.49625]
[1776693060726,47.16,75089.42,0.0,0.86195,9e-05,11.48306]
[1776693061733,47.16,75091.72,0.0,0.86216,9e-05,11.4714]
[1776693062741,47.16,75088.75,0.0,0.8619,9e-05,11.48606]
[1776693063747,47.16,75090.21,0.0,0.86203,9e-05,11.47857]
[1776693064754,47.16,75087.17,0.0,0.86176,9e-05,11.49345]
[1776693065761,47.16,75081.34,0.0,0.86124,9e-05,11.52225]
[1776693066768,47.16,75075.86,0.0,0.86075,9e-05,11.54897]
[1776693067778,47.16,75082.04,0.0,0.86131,9e-05,11.51843]
[1776693068804,47.15,75084.98,0.0,0.86158,9e-05,11.50348]
[1776693069816,47.15,75091.24,0.0,0.86214,9e-05,11.47256]
[1776693070823,47.15,75107.97,0.0,0.86364,9e-05,11.38981]
[1776693071830,47.15,75113.42,0.0,0.86414,9e-05,11.36165]
[1776693072631,47.15,75113.42,0.0,0.86414,9e-05,11.36165]
[1776693072876,47.15,75116.19,0.0,0.86439,9e-05,11.34802]
[1776693073863,47.15,75124.63,0.0,0.86514,9e-05,11.30615]
[1776693074863,47.15,75127.87,0.0,0.86543,9e-05,11.28997]
[1776693076877,47.15,75118.82,0.0,0.86464,9e-05,11.33434]
[1776693077886,47.15,75109.09,0.0,0.86377,9e-05,11.3824]
[1776693078232,47.15,75109.09,0.0,0.86377,9e-05,11.3824]
[1776693078736,47.15,75109.09,0.0,0.86377,9e-05,11.3824]
[1776693078909,47.15,75093.81,0.0,0.86241,9e-05,11.45782]
[1776693079903,47.15,75084.19,0.0,0.86154,9e-05,11.50525]
[1776693080909,47.15,75073.39,0.0,0.86057,9e-05,11.55846]
[1776693081917,47.15,75075.07,0.0,0.86073,9e-05,11.54992]
[1776693082774,47.15,75075.07,0.0,0.86073,9e-05,11.54992]
[1776693082833,47.15,75075.07,0.0,0.86073,9e-05,11.54992]
[1776693082924,47.14,75069.52,0.0,0.86023,9e-05,11.57714]
[1776693082950,47.14,75069.52,0.0,0.86023,9e-05,11.57714]
[1776693083931,47.14,75068.68,0.0,0.86016,9e-05,11.58104]
[1776693084938,47.14,75073.08,0.0,0.86056,9e-05,11.55902]
[1776693085945,47.14,75073.47,0.0,0.8606,9e-05,11.55686]
[1776693086952,47.14,75076.44,0.0,0.86087,9e-05,11.54195]
[1776693087959,47.14,75081.89,0.0,0.86137,9e-05,11.5148]
[1776693088965,47.14,75085.86,0.0,0.86173,9e-05,11.49501]
[1776693089973,47.14,75082.65,0.0,0.86144,9e-05,11.51072]
[1776693090980,47.14,75078.0,0.0,0.86103,9e-05,11.53354]
[1776693091987,47.14,75075.69,0.0,0.86087,9e-05,11.53987]
[1776693092994,47.14,75076.63,0.0,0.86096,9e-05,11.53501]
[1776693094001,47.14,75078.3,0.0,0.86111,9e-05,11.52655]
[1776693095009,47.14,75076.24,0.0,0.86093,9e-05,11.53654]
[1776693096782,47.14,75076.24,0.0,0.86093,9e-05,11.53654]
[1776693096844,47.13,75072.7,0.0,0.86061,9e-05,11.55383]
[1776693097035,47.13,75065.22,0.0,0.85994,9e-05,11.5906]
[1776693098045,47.13,75051.29,0.0,0.85867,9e-05,11.6596]
[1776693099052,47.13,75048.14,0.0,0.85838,9e-05,11.67516]
[1776693100065,47.13,75052.81,0.0,0.85881,9e-05,11.65199]
[1776693102079,47.13,75051.16,0.0,0.85866,9e-05,11.66011]
[1776693103086,47.13,75048.78,0.0,0.85844,9e-05,11.67186]
[1776693104095,47.13,75048.04,0.0,0.85838,9e-05,11.67548]
[1776693106268,47.13,75046.6,0.0,0.85825,9e-05,11.68255]
[1776693108855,47.13,75046.64,0.0,0.85825,9e-05,11.68222]
[1776693108905,47.13,75044.51,0.0,0.85806,9e-05,11.6927]
[1776693109264,47.13,75044.51,0.0,0.85806,9e-05,11.6927]
[1776693109851,47.13,75044.51,0.0,0.85806,9e-05,11.6927]
[1776693109952,47.13,75043.76,0.0,0.85801,9e-05,11.69549]
[1776693111192,47.13,75043.2,0.0,0.85796,9e-05,11.69827]
[1776693111440,47.13,75043.2,0.0,0.85796,9e-05,11.69827]
[1776693111694,47.13,75043.2,0.0,0.85796,9e-05,11.69827]
[1776693111769,47.13,75038.05,0.0,0.8575,9e-05,11.72286]
[1776693113321,47.12,75041.08,0.0,0.85782,9e-05,11.70532]
[1776693114328,47.12,75045.5,0.0,0.85823,9e-05,11.68333]
[1776693118356,47.11,75044.15,0.0,0.85811,9e-05,11.6897]
[1776693119363,47.11,75053.5,0.0,0.85897,9e-05,11.64329]
[1776693120076,47.11,75053.5,0.0,0.85897,9e-05,11.64329]
[1776693120142,47.11,75053.5,0.0,0.85897,9e-05,11.64329]
[1776693120257,47.11,75053.5,0.0,0.85897,9e-05,11.64329]
[1776693120370,47.11,75052.16,0.0,0.85885,9e-05,11.6499]
[1776693121377,47.11,75050.03,0.0,0.85865,9e-05,11.66041]
[1776693122704,47.11,75050.03,0.0,0.85865,9e-05,11.66041]
[1776693122748,47.11,75060.59,0.0,0.85962,9e-05,11.60807]
[1776693123358,47.11,75060.59,0.0,0.85962,9e-05,11.60807]
[1776693123769,47.11,75060.59,0.0,0.85962,9e-05,11.60807]
[1776693123818,47.11,75085.95,0.0,0.86191,9e-05,11.48227]
[1776693124028,47.11,75085.95,0.0,0.86191,9e-05,11.48227]
[1776693124399,47.11,75091.26,0.0,0.86239,9e-05,11.45586]
[1776693125734,47.11,75091.26,0.0,0.86239,9e-05,11.45586]
[1776693125990,47.11,75091.26,0.0,0.86239,9e-05,11.45586]
[1776693125996,47.11,75077.55,0.0,0.86116,9e-05,11.52352]
[1776693126197,47.11,75077.55,0.0,0.86116,9e-05,11.52352]
[1776693126437,47.11,75077.55,0.0,0.86116,9e-05,11.52352]
[1776693126629,47.11,75077.55,0.0,0.86116,9e-05,11.52352]
[1776693126638,47.1,75069.04,0.0,0.86043,9e-05,11.56345]
[1776693127422,47.1,75065.31,0.0,0.8601,9e-05,11.58181]
[1776693128797,47.1,75065.31,0.0,0.8601,9e-05,11.58181]
[1776693128829,47.1,75074.8,0.0,0.86096,9e-05,11.53455]
[1776693129346,47.1,75074.8,0.0,0.86096,9e-05,11.53455]
[1776693129436,47.1,75070.04,0.0,0.86053,9e-05,11.55788]
[1776693130453,47.1,75070.04,0.0,0.86053,9e-05,11.55788]
[1776693130515,47.1,75066.46,0.0,0.86021,9e-05,11.57534]
[1776693131515,47.1,75066.46,0.0,0.86021,9e-05,11.57534]
[1776693131538,47.1,75060.54,0.0,0.85968,9e-05,11.60437]
[1776693132177,47.1,75060.54,0.0,0.85968,9e-05,11.60437]
[1776693132457,47.1,75058.87,0.0,0.85953,9e-05,11.61249]
[1776693133464,47.1,75058.17,0.0,0.85947,9e-05,11.61579]
[1776693134471,47.1,75062.07,0.0,0.85983,9e-05,11.59632]
[1776693135478,47.1,75065.34,0.0,0.86013,9e-05,11.57982]
[1776693136485,47.1,75061.15,0.0,0.85976,9e-05,11.60028]
[1776693138502,47.1,75048.63,0.0,0.85862,9e-05,11.662]
[1776693139528,47.1,75048.63,0.0,0.85862,9e-05,11.662]
[1776693139889,47.1,75048.63,0.0,0.85862,9e-05,11.662]
[1776693139976,47.09,75036.13,0.0,0.8575,9e-05,11.72259]
[1776693140525,47.09,75033.41,0.0,0.85725,9e-05,11.73607]
[1776693141530,47.08,75028.5,0.0,0.85682,9e-05,11.75896]
[1776693142226,47.08,75028.5,0.0,0.85682,9e-05,11.75896]
[1776693142330,47.08,75028.5,0.0,0.85682,9e-05,11.75896]
[1776693142415,47.08,75028.5,0.0,0.85682,9e-05,11.75896]
[1776693142567,47.08,75028.5,0.0,0.85682,9e-05,11.75896]
[1776693142650,47.08,75028.34,0.0,0.85684,9e-05,11.75798]
[1776693143544,47.07,75026.94,0.0,0.85674,9e-05,11.7632]
[1776693144711,47.07,75026.94,0.0,0.85674,9e-05,11.7632]
[1776693144787,47.07,75023.47,0.0,0.85645,9e-05,11.77866]
[1776693145561,47.06,75017.73,0.0,0.85596,9e-05,11.80522]
[1776693147061,47.05,75017.36,0.0,0.85596,9e-05,11.8048]
[1776693147717,47.05,75017.36,0.0,0.85596,9e-05,11.8048]
[1776693147805,47.04,75021.85,0.0,0.85642,9e-05,11.78028]
[1776693148566,47.04,75021.85,0.0,0.85642,9e-05,11.78028]
[1776693148581,47.04,75021.48,0.0,0.85642,9e-05,11.78027]
[1776693149813,47.04,75021.48,0.0,0.85642,9e-05,11.78027]
[1776693149848,47.03,75024.56,0.0,0.85674,9e-05,11.76314]
[1776693150595,47.02,75032.86,0.0,0.85753,9e-05,11.72034]
[1776693151702,47.02,75032.86,0.0,0.85753,9e-05,11.72034]
[1776693151713,47.02,75036.07,0.0,0.85787,9e-05,11.69942]
[1776693153633,47.02,75056.81,0.0,0.85977,9e-05,11.59633]
[1776693154216,47.02,75056.81,0.0,0.85977,9e-05,11.59633]
[1776693154285,47.02,75056.81,0.0,0.85977,9e-05,11.59633]
[1776693154714,47.02,75056.81,0.0,0.85977,9e-05,11.59633]
[1776693154797,47.02,75071.98,0.0,0.86115,9e-05,11.52117]
[1776693155887,47.02,75071.98,0.0,0.86115,9e-05,11.52117]
[1776693155905,47.02,75092.68,0.0,0.86302,9e-05,11.41845]
[1776693156650,47.02,75081.13,0.0,0.86198,9e-05,11.47559]
[1776693157427,47.02,75081.13,0.0,0.86198,9e-05,11.47559]
[1776693157661,47.02,75090.11,0.0,0.86281,9e-05,11.4299]
[1776693159673,47.02,75084.64,0.0,0.86232,9e-05,11.45689]
[1776693160681,47.02,75079.48,0.0,0.86186,9e-05,11.48236]
[1776693161602,47.02,75079.48,0.0,0.86186,9e-05,11.48236]
[1776693161711,47.02,75079.48,0.0,0.86186,9e-05,11.48236]
[1776693161944,47.02,75079.48,0.0,0.86186,9e-05,11.48236]
[1776693162013,47.02,75083.54,0.0,0.86223,9e-05,11.46203]
[1776693162646,47.02,75083.54,0.0,0.86223,9e-05,11.46203]
[1776693162725,47.02,75083.54,0.0,0.86223,9e-05,11.46203]
[1776693162729,47.02,75083.54,0.0,0.86223,9e-05,11.46203]
[1776693162775,47.02,75083.54,0.0,0.86223,9e-05,11.46203]
[1776693162965,47.02,75083.54,0.0,0.86223,9e-05,11.46203]
[1776693163041,47.02,75094.27,0.0,0.86319,9e-05,11.40874]
[1776693163121,47.02,75094.27,0.0,0.86319,9e-05,11.40874]
[1776693163129,47.02,75094.27,0.0,0.86319,9e-05,11.40874]
[1776693163177,47.02,75094.27,0.0,0.86319,9e-05,11.40874]
[1776693163209,47.02,75094.27,0.0,0.86319,9e-05,11.40874]
[1776693163231,47.02,75094.27,0.0,0.86319,9e-05,11.40874]
[1776693163482,47.02,75094.27,0.0,0.86319,9e-05,11.40874]
[1776693163490,47.02,75094.27,0.0,0.86319,9e-05,11.40874]
[1776693163591,47.02,75094.27,0.0,0.86319,9e-05,11.40874]
[1776693163652,47.02,75094.27,0.0,0.86319,9e-05,11.40874]
[1776693163693,47.02,75094.27,0.0,0.86319,9e-05,11.40874]
[1776693163716,47.02,75094.27,0.0,0.86319,9e-05,11.40874]
[1776693163781,47.02,75094.27,0.0,0.86319,9e-05,11.40874]
[1776693163799,47.02,75094.27,0.0,0.86319,9e-05,11.40874]
[1776693163845,47.02,75094.27,0.0,0.86319,9e-05,11.40874]
[1776693163958,47.02,75094.27,0.0,0.86319,9e-05,11.40874]
[1776693163996,47.01,75088.03,0.0,0.86264,9e-05,11.43907]
[1776693164140,47.01,75088.03,0.0,0.86264,9e-05,11.43907]
[1776693164227,47.01,75088.03,0.0,0.86264,9e-05,11.43907]
[1776693164247,47.01,75088.03,0.0,0.86264,9e-05,11.43907]
[1776693164345,47.01,75088.03,0.0,0.86264,9e-05,11.43907]
[1776693164464,47.01,75088.03,0.0,0.86264,9e-05,11.43907]
[1776693164717,47.01,75088.03,0.0,0.86264,9e-05,11.43907]
[1776693164745,47.01,75088.03,0.0,0.86264,9e-05,11.43907]
[1776693164869,47.01,75088.03,0.0,0.86264,9e-05,11.43907]
[1776693164880,47.01,75088.03,0.0,0.86264,9e-05,11.43907]
[1776693164965,47.01,75088.03,0.0,0.86264,9e-05,11.43907]
[1776693164981,47.01,75088.03,0.0,0.86264,9e-05,11.43907]
[1776693165014,47.01,75088.03,0.0,0.86264,9e-05,11.43907]
[1776693165056,47.01,75085.16,0.0,0.86238,9e-05,11.45321]
[1776693165096,47.01,75085.16,0.0,0.86238,9e-05,11.45321]
[1776693165213,47.01,75085.16,0.0,0.86238,9e-05,11.45321]
[1776693165538,47.01,75085.16,0.0,0.86238,9e-05,11.45321]
[1776693165563,47.01,75085.16,0.0,0.86238,9e-05,11.45321]
[1776693165673,47.01,75085.16,0.0,0.86238,9e-05,11.45321]
[1776693165709,47.01,75085.16,0.0,0.86238,9e-05,11.45321]
[1776693165712,47.01,75085.16,0.0,0.86238,9e-05,11.45321]
[1776693165768,47.01,75085.16,0.0,0.86238,9e-05,11.45321]
[1776693165952,47.01,75085.16,0.0,0.86238,9e-05,11.45321]
[1776693166043,47.01,75085.16,0.0,0.86238,9e-05,11.45321]
[1776693166045,47.01,75082.41,0.0,0.86214,9e-05,11.46676]
[1776693166725,47.01,75064.47,0.0,0.86052,9e-05,11.55568]
[1776693167562,47.01,75064.47,0.0,0.86052,9e-05,11.55568]
[1776693167626,47.01,75064.47,0.0,0.86052,9e-05,11.55568]
[1776693167639,47.01,75064.47,0.0,0.86052,9e-05,11.55568]
[1776693167733,47.01,75055.22,0.0,0.85968,9e-05,11.60148]
[1776693168374,47.01,75055.22,0.0,0.85968,9e-05,11.60148]
[1776693169045,47.01,75055.22,0.0,0.85968,9e-05,11.60148]
[1776693168739,47.01,75073.44,0.0,0.86133,9e-05,11.51092]
[1776693169623,47.01,75073.44,0.0,0.86133,9e-05,11.51092]
[1776693169729,47.01,75073.44,0.0,0.86133,9e-05,11.51092]
[1776693169735,47.01,75073.44,0.0,0.86133,9e-05,11.51092]
[1776693169844,47.01,75073.44,0.0,0.86133,9e-05,11.51092]
[1776693169901,47.01,75086.12,0.0,0.86248,9e-05,11.44782]
[1776693170129,47.01,75086.12,0.0,0.86248,9e-05,11.44782]
[1776693170132,47.01,75086.12,0.0,0.86248,9e-05,11.44782]
[1776693170241,47.01,75086.12,0.0,0.86248,9e-05,11.44782]
[1776693170318,47.01,75086.12,0.0,0.86248,9e-05,11.44782]
[1776693170616,47.01,75086.12,0.0,0.86248,9e-05,11.44782]
[1776693170647,47.01,75086.12,0.0,0.86248,9e-05,11.44782]
[1776693170691,47.01,75086.12,0.0,0.86248,9e-05,11.44782]
[1776693170801,47.01,75086.12,0.0,0.86248,9e-05,11.44782]
[1776693170902,47.01,75091.96,0.0,0.86301,9e-05,11.41876]
[1776693171081,47.01,75091.96,0.0,0.86301,9e-05,11.41876]
[1776693171183,47.01,75091.96,0.0,0.86301,9e-05,11.41876]
[1776693171241,47.01,75091.96,0.0,0.86301,9e-05,11.41876]
[1776693171457,47.01,75091.96,0.0,0.86301,9e-05,11.41876]
[1776693171558,47.01,75091.96,0.0,0.86301,9e-05,11.41876]
[1776693171653,47.01,75091.96,0.0,0.86301,9e-05,11.41876]
[1776693171701,47.01,75091.96,0.0,0.86301,9e-05,11.41876]
[1776693171703,47.01,75091.96,0.0,0.86301,9e-05,11.41876]
[1776693171838,47.01,75091.96,0.0,0.86301,9e-05,11.41876]
[1776693171945,47.01,75091.96,0.0,0.86301,9e-05,11.41876]
[1776693171961,47.01,75091.92,0.0,0.86301,9e-05,11.41889]
[1776693172087,47.01,75091.92,0.0,0.86301,9e-05,11.41889]
[1776693172199,47.01,75091.92,0.0,0.86301,9e-05,11.41889]
[1776693172305,47.01,75091.92,0.0,0.86301,9e-05,11.41889]
[1776693172346,47.01,75091.92,0.0,0.86301,9e-05,11.41889]
[1776693172426,47.01,75091.92,0.0,0.86301,9e-05,11.41889]
[1776693172465,47.01,75091.92,0.0,0.86301,9e-05,11.41889]
[1776693172805,47.01,75091.92,0.0,0.86301,9e-05,11.41889]
[1776693172859,47.01,75091.92,0.0,0.86301,9e-05,11.41889]
[1776693172930,47.01,75091.92,0.0,0.86301,9e-05,11.41889]
[1776693172951,47.01,75091.92,0.0,0.86301,9e-05,11.41889]
[1776693172960,47.01,75088.48,0.0,0.8627,9e-05,11.43591]
[1776693173110,47.01,75088.48,0.0,0.8627,9e-05,11.43591]
[1776693173200,47.01,75088.48,0.0,0.8627,9e-05,11.43591]
[1776693173219,47.01,75088.48,0.0,0.8627,9e-05,11.43591]
[1776693173361,47.01,75088.48,0.0,0.8627,9e-05,11.43591]
[1776693173375,47.01,75088.48,0.0,0.8627,9e-05,11.43591]
[1776693173458,47.01,75088.48,0.0,0.8627,9e-05,11.43591]
[1776693173774,47.01,75079.74,0.0,0.86191,9e-05,11.4792]
[1776693174780,47.01,75077.54,0.0,0.86171,9e-05,11.49006]
[1776693175788,47.01,75086.32,0.0,0.86251,9e-05,11.44646]
[1776693176795,47.01,75087.29,0.0,0.8626,9e-05,11.44154]
[1776693177802,47.01,75089.59,0.0,0.8628,9e-05,11.43009]
[1776693178809,47.01,75090.78,0.0,0.86291,9e-05,11.42415]
[1776693179816,47.01,75088.44,0.0,0.8627,9e-05,11.4357]
[1776693180824,47.01,75090.12,0.0,0.86285,9e-05,11.42735]
[1776693181830,47.01,75083.61,0.0,0.86227,9e-05,11.45954]
[1776693182249,47.01,75083.61,0.0,0.86227,9e-05,11.45954]
[1776693182302,47.01,75083.61,0.0,0.86227,9e-05,11.45954]
[1776693182347,47.01,75083.61,0.0,0.86227,9e-05,11.45954]
[1776693182444,47.01,75083.61,0.0,0.86227,9e-05,11.45954]
[1776693182678,47.01,75083.61,0.0,0.86227,9e-05,11.45954]
[1776693182696,47.01,75083.61,0.0,0.86227,9e-05,11.45954]
[1776693182944,47.01,75083.61,0.0,0.86227,9e-05,11.45954]
[1776693183015,47.01,75083.61,0.0,0.86227,9e-05,11.45954]
[1776693183009,47.01,75081.28,0.0,0.86206,9e-05,11.47097]
[1776693183129,47.01,75081.28,0.0,0.86206,9e-05,11.47097]
[1776693183205,47.01,75081.28,0.0,0.86206,9e-05,11.47097]
[1776693183238,47.01,75081.28,0.0,0.86206,9e-05,11.47097]
[1776693183270,47.01,75081.28,0.0,0.86206,9e-05,11.47097]
[1776693183378,47.01,75081.28,0.0,0.86206,9e-05,11.47097]
[1776693183452,47.01,75081.28,0.0,0.86206,9e-05,11.47097]
[1776693183482,47.01,75081.28,0.0,0.86206,9e-05,11.47097]
[1776693183592,47.01,75081.28,0.0,0.86206,9e-05,11.47097]
[1776693183717,47.01,75081.28,0.0,0.86206,9e-05,11.47097]
[1776693183721,47.01,75081.28,0.0,0.86206,9e-05,11.47097]
[1776693183779,47.01,75081.28,0.0,0.86206,9e-05,11.47097]
[1776693183971,47.01,75081.28,0.0,0.86206,9e-05,11.47097]
[1776693184023,47.01,75081.28,0.0,0.86206,9e-05,11.47097]
[1776693184085,47.01,75080.56,0.0,0.862,9e-05,11.47443]
[1776693184102,47.01,75080.56,0.0,0.862,9e-05,11.47443]
[1776693184207,47.01,75080.56,0.0,0.862,9e-05,11.47443]
[1776693184402,47.01,75080.56,0.0,0.862,9e-05,11.47443]
[1776693184431,47.01,75080.56,0.0,0.862,9e-05,11.47443]
[1776693184534,47.01,75080.56,0.0,0.862,9e-05,11.47443]
[1776693184719,47.01,75080.56,0.0,0.862,9e-05,11.47443]
[1776693184787,47.01,75080.56,0.0,0.862,9e-05,11.47443]
[1776693184851,47.01,75065.46,0.0,0.86063,9e-05,11.54929]
[1776693185157,47.01,75065.46,0.0,0.86063,9e-05,11.54929]
[1776693185198,47.01,75065.46,0.0,0.86063,9e-05,11.54929]
[1776693185266,47.01,75065.46,0.0,0.86063,9e-05,11.54929]
[1776693185375,47.01,75065.46,0.0,0.86063,9e-05,11.54929]
[1776693185488,47.01,75065.46,0.0,0.86063,9e-05,11.54929]
[1776693185596,47.01,75065.46,0.0,0.86063,9e-05,11.54929]
[1776693185797,47.01,75065.46,0.0,0.86063,9e-05,11.54929]
[1776693185834,47.01,75065.46,0.0,0.86063,9e-05,11.54929]
[1776693185858,47.01,75065.38,0.0,0.86063,9e-05,11.54958]
[1776693186447,47.01,75065.38,0.0,0.86063,9e-05,11.54958]
[1776693186463,47.01,75065.38,0.0,0.86063,9e-05,11.54958]
[1776693186486,47.01,75065.38,0.0,0.86063,9e-05,11.54958]
[1776693186496,47.01,75065.38,0.0,0.86063,9e-05,11.54958]
[1776693186701,47.01,75065.38,0.0,0.86063,9e-05,11.54958]
[1776693186782,47.01,75065.38,0.0,0.86063,9e-05,11.54958]
[1776693186835,47.01,75065.38,0.0,0.86063,9e-05,11.54958]
[1776693186947,47.01,75065.38,0.0,0.86063,9e-05,11.54958]
[1776693187037,47.01,75066.05,0.0,0.8607,9e-05,11.54585]
[1776693187161,47.01,75066.05,0.0,0.8607,9e-05,11.54585]
[1776693187198,47.01,75066.05,0.0,0.8607,9e-05,11.54585]
[1776693187221,47.01,75066.05,0.0,0.8607,9e-05,11.54585]
[1776693187872,47.01,75062.5,0.0,0.86037,9e-05,11.56345]
[1776693189886,47.0,75056.63,0.0,0.85985,9e-05,11.59215]
[1776693191900,47.0,75056.03,0.0,0.8598,9e-05,11.59482]
[1776693192907,47.0,75056.84,0.0,0.85988,9e-05,11.59029]
[1776693194921,47.0,75061.99,0.0,0.86036,9e-05,11.56423]
[1776693195928,47.0,75062.99,0.0,0.86045,9e-05,11.55906]
[1776693196935,47.0,75061.66,0.0,0.86034,9e-05,11.56545]
[1776693197942,47.0,75064.47,0.0,0.8606,9e-05,11.55129]
[1776693198609,47.0,75064.47,0.0,0.8606,9e-05,11.55129]
[1776693198666,47.0,75064.47,0.0,0.8606,9e-05,11.55129]
[1776693199115,47.0,75064.47,0.0,0.8606,9e-05,11.55129]
[1776693198955,47.0,75087.91,0.0,0.86271,9e-05,11.4351]
[1776693199961,47.0,75110.41,0.0,0.86472,9e-05,11.32352]
[1776693200821,47.0,75110.41,0.0,0.86472,9e-05,11.32352]
[1776693200968,47.0,75115.29,0.0,0.86516,9e-05,11.29935]
[1776693201985,47.0,75110.5,0.0,0.86473,9e-05,11.32288]
[1776693202818,47.0,75110.5,0.0,0.86473,9e-05,11.32288]
[1776693202986,47.0,75101.74,0.0,0.86395,9e-05,11.36631]
[1776693203829,47.0,75101.74,0.0,0.86395,9e-05,11.36631]
[1776693203993,47.0,75084.71,0.0,0.86243,9e-05,11.45064]
[1776693204998,47.0,75087.39,0.0,0.86267,9e-05,11.43734]
[1776693205297,47.0,75087.39,0.0,0.86267,9e-05,11.43734]
[1776693206023,47.0,75089.88,0.0,0.86289,9e-05,11.42495]
[1776693207030,47.0,75092.08,0.0,0.86309,9e-05,11.41401]
[1776693209044,47.0,75090.53,0.0,0.86295,9e-05,11.42164]
[1776693210051,47.0,75091.03,0.0,0.863,9e-05,11.41914]
[1776693212094,47.0,75091.03,0.0,0.863,9e-05,11.41914]
[1776693212065,47.0,75078.51,0.0,0.86192,9e-05,11.47623]
[1776693212548,47.0,75078.51,0.0,0.86192,9e-05,11.47623]
[1776693213094,47.0,75078.51,0.0,0.86192,9e-05,11.47623]
[1776693213098,46.99,75088.38,0.0,0.86281,9e-05,11.42722]
[1776693214107,46.99,75088.38,0.0,0.86281,9e-05,11.42722]
[1776693214079,46.99,75091.52,0.0,0.86309,9e-05,11.41164]
[1776693215086,46.99,75095.62,0.0,0.86346,9e-05,11.39132]
[1776693217100,46.99,75090.83,0.0,0.86303,9e-05,11.41508]
[1776693218107,46.99,75086.95,0.0,0.86268,9e-05,11.43428]
[1776693219438,46.99,75086.92,0.0,0.86268,9e-05,11.43439]
[1776693219976,46.99,75086.92,0.0,0.86268,9e-05,11.43439]
[1776693219999,46.99,75086.92,0.0,0.86268,9e-05,11.43439]
[1776693220121,46.99,75086.42,0.0,0.86264,9e-05,11.43682]
[1776693221128,46.99,75085.31,0.0,0.86254,9e-05,11.44227]
[1776693222135,46.99,75084.76,0.0,0.86249,9e-05,11.44493]
[1776693224049,46.99,75082.66,0.0,0.8623,9e-05,11.45519]
[1776693224321,46.99,75082.66,0.0,0.8623,9e-05,11.45519]
[1776693224326,46.99,75082.66,0.0,0.8623,9e-05,11.45519]
[1776693224785,46.99,75082.66,0.0,0.8623,9e-05,11.45519]
[1776693225156,46.99,75075.28,0.0,0.86164,9e-05,11.4917]
[1776693226163,46.99,75071.62,0.0,0.86131,9e-05,11.50971]
[1776693227877,46.99,75071.62,0.0,0.86131,9e-05,11.50971]
[1776693227929,46.99,75088.45,0.0,0.86283,9e-05,11.42614]
[1776693228318,46.99,75088.45,0.0,0.86283,9e-05,11.42614]
[1776693228670,46.99,75088.45,0.0,0.86283,9e-05,11.42614]
[1776693228689,46.99,75094.97,0.0,0.86341,9e-05,11.39381]
[1776693229185,46.99,75092.23,0.0,0.86317,9e-05,11.40739]
[1776693231199,46.99,75089.45,0.0,0.86292,9e-05,11.42111]
[1776693232205,46.99,75087.23,0.0,0.86272,9e-05,11.43207]
[1776693233785,46.99,75087.23,0.0,0.86272,9e-05,11.43207]
[1776693233863,46.99,75087.48,0.0,0.86275,9e-05,11.43078]
[1776693234220,46.99,75086.42,0.0,0.86265,9e-05,11.43598]
[1776693235227,46.99,75087.19,0.0,0.86272,9e-05,11.43211]
[1776693237783,46.99,75087.13,0.0,0.86272,9e-05,11.43236]
[1776693237861,46.99,75087.99,0.0,0.86279,9e-05,11.42806]
[1776693238248,46.99,75089.53,0.0,0.86293,9e-05,11.42039]
[1776693239255,46.99,75088.21,0.0,0.86282,9e-05,11.4269]
[1776693240262,46.99,75088.07,0.0,0.8628,9e-05,11.42756]
[1776693241269,46.99,75091.98,0.0,0.86316,9e-05,11.40816]
[1776693243376,46.99,75093.73,0.0,0.86331,9e-05,11.39949]
[1776693244092,46.99,75093.73,0.0,0.86331,9e-05,11.39949]
[1776693243477,46.99,75100.09,0.0,0.86388,9e-05,11.368]
[1776693244290,46.99,75095.94,0.0,0.86351,9e-05,11.3886]
[1776693246453,46.99,75097.68,0.0,0.86366,9e-05,11.38013]
[1776693246508,46.99,75088.07,0.0,0.8628,9e-05,11.42796]
[1776693247312,46.99,75078.1,0.0,0.8619,9e-05,11.47732]
[1776693248320,46.99,75075.18,0.0,0.86164,9e-05,11.49168]
[1776693249413,46.99,75075.18,0.0,0.86164,9e-05,11.49168]
[1776693249432,46.99,75075.18,0.0,0.86164,9e-05,11.49168]
[1776693249787,46.99,75075.18,0.0,0.86164,9e-05,11.49168]
[1776693249882,46.99,75091.76,0.0,0.86313,9e-05,11.40939]
[1776693250715,46.99,75102.66,0.0,0.86411,9e-05,11.3554]
[1776693251340,46.99,75104.48,0.0,0.86427,9e-05,11.34645]
[1776693252361,46.99,75106.61,0.0,0.86446,9e-05,11.33598]
[1776693254374,46.99,75102.21,0.0,0.86407,9e-05,11.35755]
[1776693256627,46.99,75099.66,0.0,0.86384,9e-05,11.37006]
[1776693257397,46.99,75094.05,0.0,0.86334,9e-05,11.39787]
[1776693258808,46.99,75094.05,0.0,0.86334,9e-05,11.39787]
[1776693259180,46.99,75092.32,0.0,0.86319,9e-05,11.40634]
[1776693259940,46.99,75092.32,0.0,0.86319,9e-05,11.40634]
[1776693259951,46.99,75087.69,0.0,0.86277,9e-05,11.42925]
[1776693260290,46.99,75087.69,0.0,0.86277,9e-05,11.42925]
[1776693260418,46.99,75085.54,0.0,0.86258,9e-05,11.43985]
[1776693261425,46.99,75086.29,0.0,0.86265,9e-05,11.43606]
[1776693262651,46.99,75086.29,0.0,0.86265,9e-05,11.43606]
[1776693262752,46.99,75086.59,0.0,0.86268,9e-05,11.43452]
[1776693263439,46.99,75095.69,0.0,0.86349,9e-05,11.38938]
[1776693265132,46.99,75095.69,0.0,0.86349,9e-05,11.38938]
[1776693265149,46.99,75100.07,0.0,0.86388,9e-05,11.36774]
[1776693265185,46.99,75100.07,0.0,0.86388,9e-05,11.36774]
[1776693266087,46.99,75100.07,0.0,0.86388,9e-05,11.36774]
[1776693266116,46.99,75102.03,0.0,0.86406,9e-05,11.3581]
[1776693267126,46.99,75104.25,0.0,0.86426,9e-05,11.34718]
[1776693267313,46.99,75104.25,0.0,0.86426,9e-05,11.34718]
[1776693268034,46.99,75104.25,0.0,0.86426,9e-05,11.34718]
[1776693268135,46.99,75100.42,0.0,0.86391,9e-05,11.36618]
[1776693268380,46.99,75100.42,0.0,0.86391,9e-05,11.36618]
[1776693268474,46.99,75097.79,0.0,0.86368,9e-05,11.3792]
[1776693269229,46.99,75097.79,0.0,0.86368,9e-05,11.3792]
[1776693269578,46.99,75097.79,0.0,0.86368,9e-05,11.3792]
[1776693270664,46.99,75097.05,0.0,0.86361,9e-05,11.38289]
[1776693272502,46.99,75094.01,0.0,0.86338,9e-05,11.39329]
[1776693276530,46.99,75091.18,0.0,0.86313,9e-05,11.40729]
[1776693277538,46.99,75090.1,0.0,0.86303,9e-05,11.41262]
[1776693278544,46.99,75090.05,0.0,0.86303,9e-05,11.41284]
[1776693279520,46.99,75090.05,0.0,0.86303,9e-05,11.41284]
[1776693279551,46.99,75081.42,0.0,0.86225,9e-05,11.45558]
[1776693280558,46.99,75077.37,0.0,0.86189,9e-05,11.47556]
[1776693281565,46.99,75071.56,0.0,0.86137,9e-05,11.50425]
[1776693282573,46.99,75069.02,0.0,0.86114,9e-05,11.51669]
[1776693283365,46.99,75069.02,0.0,0.86114,9e-05,11.51669]
[1776693283579,46.99,75065.46,0.0,0.86082,9e-05,11.53417]
[1776693284586,46.99,75064.18,0.0,0.86071,9e-05,11.54033]
[1776693288630,46.98,75069.78,0.0,0.86123,9e-05,11.51173]
[1776693289638,46.98,75071.57,0.0,0.8614,9e-05,11.50268]
[1776693290644,46.98,75075.63,0.0,0.86176,9e-05,11.48239]
[1776693291652,46.98,75076.24,0.0,0.86182,9e-05,11.47924]
[1776693292659,46.98,75074.83,0.0,0.8617,9e-05,11.48611]
[1776693294673,46.98,75071.15,0.0,0.86137,9e-05,11.50411]
[1776693295680,46.98,75067.92,0.0,0.86108,9e-05,11.51998]
[1776693296687,46.98,75071.61,0.0,0.86142,9e-05,11.5015]
[1776693297694,46.98,75073.35,0.0,0.86158,9e-05,11.49273]
[1776693298896,46.98,75073.35,0.0,0.86158,9e-05,11.49273]
[1776693299092,46.98,75073.35,0.0,0.86158,9e-05,11.49273]
[1776693299188,46.98,75079.53,0.0,0.86214,9e-05,11.46186]
[1776693299442,46.98,75079.53,0.0,0.86214,9e-05,11.46186]
[1776693299563,46.98,75079.53,0.0,0.86214,9e-05,11.46186]
[1776693299707,46.98,75082.69,0.0,0.86242,9e-05,11.4462]
[1776693300341,46.98,75082.69,0.0,0.86242,9e-05,11.4462]
[1776693300984,46.98,75082.69,0.0,0.86242,9e-05,11.4462]
[1776693301044,46.98,75078.0,0.0,0.862,9e-05,11.46938]
[1776693301337,46.98,75078.0,0.0,0.862,9e-05,11.46938]
[1776693302221,46.98,75078.0,0.0,0.862,9e-05,11.46938]
[1776693302247,46.98,75070.74,0.0,0.86135,9e-05,11.50514]
[1776693302740,46.98,75072.13,0.0,0.86147,9e-05,11.49825]
[1776693303745,46.98,75069.49,0.0,0.86124,9e-05,11.51121]
[1776693304754,46.98,75063.51,0.0,0.8607,9e-05,11.54072]
[1776693305760,46.98,75061.9,0.0,0.86056,9e-05,11.54851]
[1776693306767,46.98,75058.97,0.0,0.86029,9e-05,11.56301]
[1776693307774,46.98,75063.37,0.0,0.86069,9e-05,11.54111]
[1776693308781,46.98,75059.74,0.0,0.86036,9e-05,11.55909]
[1776693309788,46.98,75060.75,0.0,0.86046,9e-05,11.55402]
[1776693311802,46.98,75068.97,0.0,0.8612,9e-05,11.51312]
[1776693312809,46.97,75074.22,0.0,0.86168,9e-05,11.48691]
[1776693313816,46.97,75071.59,0.0,0.86145,9e-05,11.49983]
[1776693314824,46.97,75072.54,0.0,0.86153,9e-05,11.49497]
[1776693315830,46.97,75074.2,0.0,0.86169,9e-05,11.48659]
[1776693316838,46.97,75077.58,0.0,0.86199,9e-05,11.46969]
[1776693317964,46.97,75077.58,0.0,0.86199,9e-05,11.46969]
[1776693317980,46.97,75079.67,0.0,0.86218,9e-05,11.45921]
[1776693318852,46.97,75086.97,0.0,0.86284,9e-05,11.42292]
[1776693319859,46.97,75087.39,0.0,0.86288,9e-05,11.42079]
[1776693320866,46.97,75087.14,0.0,0.86286,9e-05,11.42198]
[1776693321391,46.97,75087.14,0.0,0.86286,9e-05,11.42198]
[1776693321873,46.97,75092.84,0.0,0.86337,9e-05,11.39368]
[1776693326908,46.97,75092.61,0.0,0.86335,9e-05,11.39475]
[1776693328453,46.97,75092.68,0.0,0.86336,9e-05,11.39439]
[1776693328659,46.97,75092.68,0.0,0.86336,9e-05,11.39439]
[1776693328960,46.97,75077.18,0.0,0.86197,9e-05,11.47121]
[1776693329531,46.97,75077.18,0.0,0.86197,9e-05,11.47121]
[1776693330144,46.97,75077.18,0.0,0.86197,9e-05,11.47121]
[1776693330224,46.97,75072.19,0.0,0.86152,9e-05,11.49576]
[1776693331197,46.97,75072.19,0.0,0.86152,9e-05,11.49576]
[1776693331206,46.97,75072.19,0.0,0.86152,9e-05,11.49576]
[1776693331250,46.97,75053.82,0.0,0.8599,9e-05,11.58192]
[1776693331970,46.97,75049.99,0.0,0.85955,9e-05,11.60096]
[1776693332977,46.97,75050.42,0.0,0.85959,9e-05,11.59872]
[1776693333984,46.97,75052.53,0.0,0.85979,9e-05,11.58811]
[1776693334768,46.97,75052.53,0.0,0.85979,9e-05,11.58811]
[1776693335110,46.97,75052.53,0.0,0.85979,9e-05,11.58811]
[1776693335121,46.97,75059.49,0.0,0.86042,9e-05,11.55344]
[1776693335327,46.97,75059.49,0.0,0.86042,9e-05,11.55344]
[1776693335997,46.97,75066.36,0.0,0.86105,9e-05,11.51907]
[1776693337005,46.97,75072.28,0.0,0.86159,9e-05,11.48947]
[1776693338339,46.97,75073.37,0.0,0.86169,9e-05,11.4839]
[1776693339019,46.97,75071.17,0.0,0.8615,9e-05,11.49468]
[1776693340027,46.97,75076.88,0.0,0.86201,9e-05,11.46623]
[1776693341034,46.96,75083.66,0.0,0.86263,9e-05,11.43248]
[1776693342042,46.96,75091.31,0.0,0.86331,9e-05,11.39446]
[1776693343050,46.96,75089.44,0.0,0.86315,9e-05,11.40368]
[1776693347078,46.96,75098.67,0.0,0.86398,9e-05,11.35745]
[1776693349095,46.96,75105.13,0.0,0.86456,9e-05,11.32531]
[1776693353122,46.96,75099.1,0.0,0.86403,9e-05,11.35467]
[1776693355953,46.96,75097.83,0.0,0.86392,9e-05,11.36066]
[1776693356190,46.96,75097.83,0.0,0.86392,9e-05,11.36066]
[1776693356257,46.96,75104.18,0.0,0.86449,9e-05,11.32906]
[1776693357152,46.96,75107.89,0.0,0.86483,9e-05,11.31058]
[1776693358159,46.96,75109.15,0.0,0.86494,9e-05,11.30426]
[1776693360173,46.96,75106.72,0.0,0.86473,9e-05,11.31603]
[1776693361180,46.96,75101.71,0.0,0.86429,9e-05,11.34048]
[1776693362187,46.96,75103.54,0.0,0.86445,9e-05,11.33128]
[1776693363193,46.95,75104.53,0.0,0.86454,9e-05,11.32625]
[1776693364201,46.95,75108.71,0.0,0.86492,9e-05,11.30543]
[1776693365212,46.95,75115.57,0.0,0.86553,9e-05,11.27148]
[1776693366260,46.95,75115.57,0.0,0.86553,9e-05,11.27148]
[1776693366217,46.95,75122.15,0.0,0.86611,9e-05,11.23867]
[1776693367225,46.95,75144.87,0.0,0.86812,9e-05,11.12601]
[1776693367471,46.95,75144.87,0.0,0.86812,9e-05,11.12601]
[1776693368048,46.95,75144.87,0.0,0.86812,9e-05,11.12601]
[1776693368233,46.95,75144.81,0.0,0.86811,9e-05,11.12629]
[1776693368469,46.95,75144.81,0.0,0.86811,9e-05,11.12629]
[1776693368582,46.95,75144.81,0.0,0.86811,9e-05,11.12629]
[1776693369208,46.95,75144.81,0.0,0.86811,9e-05,11.12629]
[1776693370247,46.95,75141.84,0.0,0.86785,9e-05,11.14093]
[1776693371254,46.95,75134.18,0.0,0.86718,9e-05,11.17874]
[1776693373268,46.95,75127.96,0.0,0.86664,9e-05,11.20931]
[1776693374809,46.95,75127.28,0.0,0.86658,9e-05,11.21255]
[1776693374866,46.95,75127.28,0.0,0.86658,9e-05,11.21255]
[1776693374951,46.95,75127.28,0.0,0.86658,9e-05,11.21255]
[1776693374960,46.95,75127.28,0.0,0.86658,9e-05,11.21255]
[1776693375007,46.95,75127.28,0.0,0.86658,9e-05,11.21255]
[1776693375058,46.95,75127.28,0.0,0.86658,9e-05,11.21255]
[1776693375101,46.95,75127.28,0.0,0.86658,9e-05,11.21255]
[1776693375194,46.95,75127.28,0.0,0.86658,9e-05,11.21255]
[1776693375287,46.95,75127.28,0.0,0.86658,9e-05,11.21255]
[1776693375351,46.95,75130.22,0.0,0.86684,9e-05,11.19788]
[1776693376161,46.95,75130.22,0.0,0.86684,9e-05,11.19788]
[1776693376196,46.95,75130.22,0.0,0.86684,9e-05,11.19788]
[1776693376279,46.95,75130.22,0.0,0.86684,9e-05,11.19788]
[1776693376293,46.95,75130.22,0.0,0.86684,9e-05,11.19788]
[1776693376289,46.95,75121.79,0.0,0.8661,9e-05,11.23945]
[1776693376404,46.95,75121.79,0.0,0.8661,9e-05,11.23945]
[1776693376437,46.95,75121.79,0.0,0.8661,9e-05,11.23945]
[1776693376821,46.95,75121.79,0.0,0.8661,9e-05,11.23945]
[1776693376944,46.95,75121.79,0.0,0.8661,9e-05,11.23945]
[1776693377027,46.95,75121.79,0.0,0.8661,9e-05,11.23945]
[1776693377085,46.95,75121.79,0.0,0.8661,9e-05,11.23945]
[1776693377100,46.95,75121.79,0.0,0.8661,9e-05,11.23945]
[1776693377212,46.95,75121.79,0.0,0.8661,9e-05,11.23945]
[1776693377215,46.95,75121.79,0.0,0.8661,9e-05,11.23945]
[1776693377297,46.95,75121.79,0.0,0.8661,9e-05,11.23945]
[1776693377312,46.95,75124.16,0.0,0.86631,9e-05,11.22773]
[1776693377370,46.95,75124.16,0.0,0.86631,9e-05,11.22773]
[1776693377440,46.95,75124.16,0.0,0.86631,9e-05,11.22773]
[1776693378302,46.95,75122.1,0.0,0.86613,9e-05,11.23777]
[1776693380317,46.95,75118.44,0.0,0.86581,9e-05,11.25552]
[1776693382331,46.95,75122.65,0.0,0.86619,9e-05,11.23431]
[1776693385352,46.95,75118.79,0.0,0.86586,9e-05,11.25291]
[1776693386359,46.94,75132.49,0.0,0.86707,9e-05,11.18498]
[1776693388373,46.94,75122.16,0.0,0.86616,9e-05,11.23588]
[1776693389380,46.94,75122.32,0.0,0.86618,9e-05,11.23492]
[1776693390387,46.94,75124.71,0.0,0.86639,9e-05,11.22294]
[1776693391559,46.94,75124.71,0.0,0.86639,9e-05,11.22294]
[1776693391568,46.94,75124.71,0.0,0.86639,9e-05,11.22294]
[1776693391688,46.94,75124.71,0.0,0.86639,9e-05,11.22294]
[1776693391703,46.94,75124.71,0.0,0.86639,9e-05,11.22294]
[1776693391812,46.94,75124.71,0.0,0.86639,9e-05,11.22294]
[1776693391857,46.94,75124.71,0.0,0.86639,9e-05,11.22294]
[1776693391942,46.94,75124.71,0.0,0.86639,9e-05,11.22294]
[1776693392013,46.94,75124.71,0.0,0.86639,9e-05,11.22294]
[1776693392186,46.94,75124.71,0.0,0.86639,9e-05,11.22294]
[1776693392311,46.94,75124.71,0.0,0.86639,9e-05,11.22294]
[1776693392339,46.94,75124.71,0.0,0.86639,9e-05,11.22294]
[1776693392437,46.94,75123.44,0.0,0.86633,9e-05,11.22404]
[1776693392961,46.94,75123.44,0.0,0.86633,9e-05,11.22404]
[1776693393036,46.94,75123.44,0.0,0.86633,9e-05,11.22404]
[1776693393121,46.94,75123.44,0.0,0.86633,9e-05,11.22404]
[1776693393513,46.94,75124.48,0.0,0.86642,9e-05,11.21889]
[1776693393625,46.94,75124.48,0.0,0.86642,9e-05,11.21889]
[1776693393694,46.94,75124.48,0.0,0.86642,9e-05,11.21889]
[1776693393767,46.94,75124.48,0.0,0.86642,9e-05,11.21889]
[1776693394013,46.94,75124.48,0.0,0.86642,9e-05,11.21889]
[1776693394027,46.94,75124.48,0.0,0.86642,9e-05,11.21889]
[1776693394030,46.94,75138.91,0.0,0.86769,9e-05,11.14742]
[1776693394415,46.94,75147.01,0.0,0.8684,9e-05,11.10737]
[1776693396001,46.94,75147.01,0.0,0.8684,9e-05,11.10737]
[1776693396138,46.94,75147.01,0.0,0.8684,9e-05,11.10737]
[1776693396196,46.94,75147.01,0.0,0.8684,9e-05,11.10737]
[1776693396430,46.94,75147.31,0.0,0.86843,9e-05,11.10592]
[1776693397790,46.94,75147.36,0.0,0.86843,9e-05,11.10568]
[1776693397886,46.94,75147.36,0.0,0.86843,9e-05,11.10568]
[1776693397941,46.94,75147.36,0.0,0.86843,9e-05,11.10568]
[1776693397980,46.94,75147.36,0.0,0.86843,9e-05,11.10568]
[1776693398443,46.94,75152.82,0.0,0.86891,9e-05,11.07856]
[1776693400461,46.94,75153.9,0.0,0.86901,9e-05,11.07309]
[1776693400531,46.94,75153.9,0.0,0.86901,9e-05,11.07309]
[1776693400653,46.94,75153.9,0.0,0.86901,9e-05,11.07309]
[1776693400694,46.94,75153.9,0.0,0.86901,9e-05,11.07309]
[1776693400755,46.94,75153.9,0.0,0.86901,9e-05,11.07309]
[1776693400815,46.94,75153.9,0.0,0.86901,9e-05,11.07309]
[1776693400895,46.94,75153.9,0.0,0.86901,9e-05,11.07309]
[1776693400936,46.94,75153.9,0.0,0.86901,9e-05,11.07309]
[1776693401018,46.94,75153.9,0.0,0.86901,9e-05,11.07309]
[1776693401195,46.94,75153.9,0.0,0.86901,9e-05,11.07309]
[1776693401316,46.94,75153.9,0.0,0.86901,9e-05,11.07309]
[1776693401549,46.94,75154.0,0.0,0.86902,9e-05,11.07231]
[1776693401634,46.94,75154.0,0.0,0.86902,9e-05,11.07231]
[1776693401693,46.94,75154.0,0.0,0.86902,9e-05,11.07231]
[1776693401768,46.94,75154.0,0.0,0.86902,9e-05,11.07231]
[1776693401869,46.94,75158.36,0.0,0.8694,9e-05,11.0508]
[1776693402399,46.94,75158.36,0.0,0.8694,9e-05,11.0508]
[1776693402427,46.94,75158.36,0.0,0.8694,9e-05,11.0508]
[1776693402464,46.94,75158.36,0.0,0.8694,9e-05,11.0508]
[1776693402486,46.94,75158.36,0.0,0.8694,9e-05,11.0508]
[1776693402835,46.94,75158.36,0.0,0.8694,9e-05,11.0508]
[1776693402919,46.94,75158.36,0.0,0.8694,9e-05,11.0508]
[1776693402947,46.94,75158.36,0.0,0.8694,9e-05,11.0508]
[1776693402956,46.94,75158.36,0.0,0.8694,9e-05,11.0508]
[1776693403336,46.94,75158.36,0.0,0.8694,9e-05,11.0508]
[1776693402982,46.94,75163.43,0.0,0.86985,9e-05,11.02549]
[1776693403441,46.94,75163.43,0.0,0.86985,9e-05,11.02549]
[1776693403453,46.94,75163.43,0.0,0.86985,9e-05,11.02549]
[1776693403506,46.94,75163.43,0.0,0.86985,9e-05,11.02549]
[1776693403515,46.94,75163.43,0.0,0.86985,9e-05,11.02549]
[1776693403608,46.94,75163.43,0.0,0.86985,9e-05,11.02549]
[1776693403633,46.94,75163.43,0.0,0.86985,9e-05,11.02549]
[1776693403692,46.94,75163.43,0.0,0.86985,9e-05,11.02549]
[1776693403747,46.94,75163.43,0.0,0.86985,9e-05,11.02549]
[1776693403860,46.94,75163.43,0.0,0.86985,9e-05,11.02549]
[1776693403945,46.94,75163.43,0.0,0.86985,9e-05,11.02549]
[1776693403984,46.94,75163.43,0.0,0.86985,9e-05,11.02549]
[1776693404347,46.94,75163.43,0.0,0.86985,9e-05,11.02549]
[1776693404437,46.94,75163.82,0.0,0.86989,9e-05,11.02304]
[1776693404459,46.94,75163.82,0.0,0.86989,9e-05,11.02304]
[1776693404525,46.94,75163.82,0.0,0.86989,9e-05,11.02304]
[1776693404605,46.94,75163.82,0.0,0.86989,9e-05,11.02304]
[1776693404694,46.94,75163.82,0.0,0.86989,9e-05,11.02304]
[1776693404712,46.94,75163.82,0.0,0.86989,9e-05,11.02304]
[1776693404857,46.94,75163.82,0.0,0.86989,9e-05,11.02304]
[1776693404940,46.94,75163.82,0.0,0.86989,9e-05,11.02304]
[1776693405202,46.94,75163.82,0.0,0.86989,9e-05,11.02304]
[1776693405208,46.94,75163.82,0.0,0.86989,9e-05,11.02304]
[1776693405325,46.94,75163.82,0.0,0.86989,9e-05,11.02304]
[1776693405358,46.94,75163.82,0.0,0.86989,9e-05,11.02304]
[1776693405259,46.94,75175.32,0.0,0.87088,9e-05,10.96618]
[1776693405463,46.94,75175.32,0.0,0.87088,9e-05,10.96618]
[1776693405596,46.94,75175.32,0.0,0.87088,9e-05,10.96618]
[1776693405710,46.94,75175.32,0.0,0.87088,9e-05,10.96618]
[1776693405710,46.94,75175.32,0.0,0.87088,9e-05,10.96618]
[1776693405742,46.94,75175.32,0.0,0.87088,9e-05,10.96618]
[1776693405873,46.94,75175.32,0.0,0.87088,9e-05,10.96618]
[1776693405936,46.94,75175.32,0.0,0.87088,9e-05,10.96618]
[1776693406057,46.94,75175.32,0.0,0.87088,9e-05,10.96618]
[1776693406123,46.94,75175.32,0.0,0.87088,9e-05,10.96618]
[1776693406198,46.94,75175.32,0.0,0.87088,9e-05,10.96618]
[1776693406263,46.94,75180.85,0.0,0.87136,9e-05,10.93881]
[1776693406442,46.94,75180.85,0.0,0.87136,9e-05,10.93881]
[1776693406536,46.94,75180.85,0.0,0.87136,9e-05,10.93881]
[1776693406569,46.94,75180.85,0.0,0.87136,9e-05,10.93881]
[1776693406693,46.94,75180.85,0.0,0.87136,9e-05,10.93881]
[1776693406936,46.94,75180.85,0.0,0.87136,9e-05,10.93881]
[1776693407046,46.94,75180.85,0.0,0.87136,9e-05,10.93881]
[1776693407097,46.94,75180.85,0.0,0.87136,9e-05,10.93881]
[1776693407202,46.94,75180.85,0.0,0.87136,9e-05,10.93881]
[1776693407269,46.93,75183.06,0.0,0.87155,9e-05,10.92781]
[1776693407435,46.93,75183.06,0.0,0.87155,9e-05,10.92781]
[1776693407540,46.93,75183.06,0.0,0.87155,9e-05,10.92781]
[1776693407593,46.93,75183.06,0.0,0.87155,9e-05,10.92781]
[1776693407945,46.93,75183.06,0.0,0.87155,9e-05,10.92781]
[1776693407987,46.93,75188.4,0.0,0.87201,9e-05,10.90153]
[1776693408451,46.93,75188.4,0.0,0.87201,9e-05,10.90153]
[1776693408971,46.93,75188.4,0.0,0.87201,9e-05,10.90153]
[1776693409066,46.93,75169.48,0.0,0.87039,9e-05,10.99461]
[1776693409614,46.93,75169.48,0.0,0.87039,9e-05,10.99461]
[1776693409721,46.93,75169.48,0.0,0.87039,9e-05,10.99461]
[1776693409828,46.93,75169.48,0.0,0.87039,9e-05,10.99461]
[1776693409932,46.93,75169.48,0.0,0.87039,9e-05,10.99461]
[1776693410301,46.93,75169.48,0.0,0.87039,9e-05,10.99461]
[1776693410330,46.93,75169.48,0.0,0.87039,9e-05,10.99461]
[1776693410395,46.93,75182.55,0.0,0.87152,9e-05,10.92989]
[1776693410444,46.93,75182.55,0.0,0.87152,9e-05,10.92989]
[1776693410942,46.93,75182.55,0.0,0.87152,9e-05,10.92989]
[1776693411053,46.93,75182.55,0.0,0.87152,9e-05,10.92989]
[1776693411174,46.93,75182.55,0.0,0.87152,9e-05,10.92989]
[1776693411291,46.93,75182.55,0.0,0.87152,9e-05,10.92989]
[1776693411392,46.93,75185.47,0.0,0.87177,9e-05,10.91541]
[1776693412070,46.93,75185.47,0.0,0.87177,9e-05,10.91541]
[1776693412080,46.93,75185.47,0.0,0.87177,9e-05,10.91541]
[1776693412087,46.93,75185.47,0.0,0.87177,9e-05,10.91541]
[1776693412136,46.93,75188.15,0.0,0.872,9e-05,10.90222]
[1776693412654,46.93,75188.15,0.0,0.872,9e-05,10.90222]
[1776693412687,46.93,75197.93,0.0,0.87284,9e-05,10.85404]
[1776693414017,46.93,75197.93,0.0,0.87284,9e-05,10.85404]
[1776693414081,46.93,75201.05,0.0,0.8731,9e-05,10.83869]
[1776693414562,46.93,75208.53,0.0,0.87374,8e-05,10.80196]
[1776693415569,46.93,75211.57,0.0,0.87399,8e-05,10.7871]
[1776693416575,46.93,75214.37,0.0,0.87423,8e-05,10.77345]
[1776693418332,46.93,75214.37,0.0,0.87423,8e-05,10.77345]
[1776693418605,46.93,75255.7,0.0,0.87769,8e-05,10.57107]
[1776693419905,46.93,75255.7,0.0,0.87769,8e-05,10.57107]
[1776693420255,46.93,75255.7,0.0,0.87769,8e-05,10.57107]
[1776693420286,46.93,75259.02,0.0,0.87796,8e-05,10.55484]
[1776693420669,46.93,75259.02,0.0,0.87796,8e-05,10.55484]
[1776693420751,46.93,75254.23,0.0,0.87757,8e-05,10.57824]
[1776693422053,46.93,75254.23,0.0,0.87757,8e-05,10.57824]
[1776693422715,46.93,75254.5,0.0,0.87759,8e-05,10.577]
[1776693422958,46.93,75254.5,0.0,0.87759,8e-05,10.577]
[1776693423114,46.93,75254.5,0.0,0.87759,8e-05,10.577]
[1776693423222,46.93,75254.5,0.0,0.87759,8e-05,10.577]
[1776693423301,46.93,75247.88,0.0,0.87704,8e-05,10.60934]
[1776693424643,46.93,75265.91,0.0,0.87854,8e-05,10.52053]
[1776693425650,46.93,75265.83,0.0,0.87853,8e-05,10.52159]
[1776693426806,46.93,75265.83,0.0,0.87853,8e-05,10.52159]
[1776693426963,46.93,75265.83,0.0,0.87853,8e-05,10.52159]
[1776693427077,46.93,75265.83,0.0,0.87853,8e-05,10.52159]
[1776693427326,46.93,75265.83,0.0,0.87853,8e-05,10.52159]
[1776693427344,46.94,75274.26,0.0,0.87921,8e-05,10.48112]
[1776693427461,46.94,75274.26,0.0,0.87921,8e-05,10.48112]
[1776693427808,46.94,75274.26,0.0,0.87921,8e-05,10.48112]
[1776693427961,46.94,75274.26,0.0,0.87921,8e-05,10.48112]
[1776693428208,46.94,75274.26,0.0,0.87921,8e-05,10.48112]
[1776693428338,46.94,75274.26,0.0,0.87921,8e-05,10.48112]
[1776693428345,46.94,75274.26,0.0,0.87921,8e-05,10.48112]
[1776693428366,46.94,75265.8,0.0,0.87849,8e-05,10.52362]
[1776693428449,46.94,75265.8,0.0,0.87849,8e-05,10.52362]
[1776693429677,46.94,75257.11,0.0,0.87775,8e-05,10.56729]
[1776693430684,46.94,75252.97,0.0,0.87741,8e-05,10.58752]
[1776693435720,46.94,75249.8,0.0,0.87715,8e-05,10.60284]
[1776693438741,46.94,75240.01,0.0,0.87634,8e-05,10.65056]
[1776693440321,46.94,75240.01,0.0,0.87634,8e-05,10.65056]
[1776693440414,46.94,75255.1,0.0,0.87759,8e-05,10.57668]
[1776693440759,46.94,75278.08,0.0,0.87949,8e-05,10.46457]
[1776693441767,46.95,75285.46,0.0,0.88006,8e-05,10.43033]
[1776693444216,46.95,75286.0,0.0,0.8801,8e-05,10.42792]
[1776693444317,46.95,75297.4,0.0,0.88103,8e-05,10.37248]
[1776693444788,46.95,75305.66,0.0,0.8817,8e-05,10.33243]
[1776693447809,46.95,75319.9,0.0,0.88285,8e-05,10.26315]
[1776693448818,46.95,75316.66,0.0,0.88259,8e-05,10.27889]
[1776693450831,46.95,75305.82,0.0,0.88172,8e-05,10.3315]
[1776693451838,46.95,75315.82,0.0,0.88257,8e-05,10.27808]
[1776693452845,46.95,75320.55,0.0,0.88295,8e-05,10.25517]
[1776693457883,46.95,75316.7,0.0,0.88264,8e-05,10.27403]
[1776693458890,46.95,75311.06,0.0,0.88218,8e-05,10.30141]
[1776693461912,46.95,75316.71,0.0,0.88264,8e-05,10.27396]
[1776693466946,46.95,75318.58,0.0,0.88278,8e-05,10.26506]
[1776693468961,46.95,75307.66,0.0,0.8819,8e-05,10.31827]
[1776693469968,46.95,75297.14,0.0,0.88105,8e-05,10.36951]
[1776693470975,46.95,75294.25,0.0,0.88081,8e-05,10.38364]
[1776693471982,46.95,75288.46,0.0,0.88033,8e-05,10.41209]
[1776693476016,46.96,75293.97,0.0,0.88077,8e-05,10.3863]
[1776693477018,46.96,75298.43,0.0,0.88113,8e-05,10.36463]
[1776693478025,46.96,75306.91,0.0,0.88181,8e-05,10.3236]
[1776693480043,46.96,75299.31,0.0,0.88119,8e-05,10.36079]
[1776693481050,46.96,75303.79,0.0,0.88155,8e-05,10.33912]
[1776693483064,46.96,75309.94,0.0,0.88205,8e-05,10.30912]
[1776693485078,46.96,75316.38,0.0,0.88257,8e-05,10.27781]
[1776693491121,46.96,75314.66,0.0,0.88243,8e-05,10.28616]
[1776693493202,46.96,75314.76,0.0,0.88244,8e-05,10.28566]
[1776693493207,46.96,75314.76,0.0,0.88244,8e-05,10.28566]
[1776693493262,46.96,75314.76,0.0,0.88244,8e-05,10.28566]
[1776693493309,46.96,75314.76,0.0,0.88244,8e-05,10.28566]
[1776693493446,46.96,75314.76,0.0,0.88244,8e-05,10.28566]
[1776693493658,46.96,75315.6,0.0,0.88251,8e-05,10.28154]
[1776693493715,46.96,75315.6,0.0,0.88251,8e-05,10.28154]
[1776693493778,46.96,75315.6,0.0,0.88251,8e-05,10.28154]
[1776693493874,46.96,75315.6,0.0,0.88251,8e-05,10.28154]
[1776693493939,46.96,75315.6,0.0,0.88251,8e-05,10.28154]
[1776693495141,46.96,75316.53,0.0,0.88259,8e-05,10.27703]
[1776693495155,46.96,75316.53,0.0,0.88259,8e-05,10.27703]
[1776693495194,46.96,75316.53,0.0,0.88259,8e-05,10.27703]
[1776693495247,46.96,75316.73,0.0,0.8826,8e-05,10.27605]
[1776693495914,46.96,75316.73,0.0,0.8826,8e-05,10.27605]
[1776693495947,46.96,75316.73,0.0,0.8826,8e-05,10.27605]
[1776693496047,46.96,75316.73,0.0,0.8826,8e-05,10.27605]
[1776693496111,46.96,75316.73,0.0,0.8826,8e-05,10.27605]
[1776693496181,46.96,75316.73,0.0,0.8826,8e-05,10.27605]
[1776693496216,46.96,75316.73,0.0,0.8826,8e-05,10.27605]
[1776693496234,46.96,75316.73,0.0,0.8826,8e-05,10.27605]
[1776693496311,46.96,75315.87,0.0,0.88253,8e-05,10.28021]
[1776693497170,46.96,75315.87,0.0,0.88253,8e-05,10.28021]
[1776693497190,46.96,75315.87,0.0,0.88253,8e-05,10.28021]
[1776693497284,46.96,75315.87,0.0,0.88253,8e-05,10.28021]
[1776693497337,46.96,75315.87,0.0,0.88253,8e-05,10.28021]
[1776693497442,46.96,75315.87,0.0,0.88253,8e-05,10.28021]
[1776693497498,46.96,75315.98,0.0,0.88254,8e-05,10.27963]
[1776693498920,46.96,75316.98,0.0,0.88262,8e-05,10.27478]
[1776693498956,46.96,75316.98,0.0,0.88262,8e-05,10.27478]
[1776693498983,46.96,75316.98,0.0,0.88262,8e-05,10.27478]
[1776693499007,46.96,75316.98,0.0,0.88262,8e-05,10.27478]
[1776693499184,46.96,75316.98,0.0,0.88262,8e-05,10.27478]
[1776693499262,46.96,75316.98,0.0,0.88262,8e-05,10.27478]
[1776693499449,46.96,75316.98,0.0,0.88262,8e-05,10.27478]
[1776693499273,46.96,75320.01,0.0,0.88287,8e-05,10.26009]
[1776693499549,46.96,75320.01,0.0,0.88287,8e-05,10.26009]
[1776693499667,46.96,75320.01,0.0,0.88287,8e-05,10.26009]
[1776693499673,46.96,75320.01,0.0,0.88287,8e-05,10.26009]
[1776693499706,46.96,75320.01,0.0,0.88287,8e-05,10.26009]
[1776693499777,46.96,75320.01,0.0,0.88287,8e-05,10.26009]
[1776693499803,46.96,75320.01,0.0,0.88287,8e-05,10.26009]
[1776693502202,46.96,75320.98,0.0,0.88294,8e-05,10.2554]
[1776693502250,46.96,75320.98,0.0,0.88294,8e-05,10.2554]
[1776693502332,46.96,75320.98,0.0,0.88294,8e-05,10.2554]
[1776693502388,46.96,75320.98,0.0,0.88294,8e-05,10.2554]
[1776693502458,46.96,75320.98,0.0,0.88294,8e-05,10.2554]
[1776693502434,46.96,75321.9,0.0,0.88302,8e-05,10.25095]
[1776693502582,46.96,75321.9,0.0,0.88302,8e-05,10.25095]
[1776693502591,46.96,75321.9,0.0,0.88302,8e-05,10.25095]
[1776693502801,46.96,75321.9,0.0,0.88302,8e-05,10.25095]
[1776693502833,46.96,75321.9,0.0,0.88302,8e-05,10.25095]
[1776693502940,46.96,75321.9,0.0,0.88302,8e-05,10.25095]
[1776693503090,46.96,75321.9,0.0,0.88302,8e-05,10.25095]
[1776693503207,46.96,75321.9,0.0,0.88302,8e-05,10.25095]
[1776693503250,46.96,75321.9,0.0,0.88302,8e-05,10.25095]
[1776693503444,46.96,75321.9,0.0,0.88302,8e-05,10.25095]
[1776693503298,46.96,75321.87,0.0,0.88302,8e-05,10.25111]
[1776693503696,46.96,75321.87,0.0,0.88302,8e-05,10.25111]
[1776693503804,46.96,75321.87,0.0,0.88302,8e-05,10.25111]
[1776693503856,46.96,75321.87,0.0,0.88302,8e-05,10.25111]
[1776693504394,46.96,75321.87,0.0,0.88302,8e-05,10.25111]
[1776693504452,46.96,75321.87,0.0,0.88302,8e-05,10.25111]
[1776693504510,46.96,75321.87,0.0,0.88302,8e-05,10.25111]
[1776693504512,46.96,75321.9,0.0,0.88302,8e-05,10.25097]
[1776693504564,46.96,75321.9,0.0,0.88302,8e-05,10.25097]
[1776693504638,46.96,75321.9,0.0,0.88302,8e-05,10.25097]
[1776693504693,46.96,75321.9,0.0,0.88302,8e-05,10.25097]
[1776693504713,46.96,75321.9,0.0,0.88302,8e-05,10.25097]
[1776693505218,46.96,75320.84,0.0,0.88293,8e-05,10.25612]
[1776693505992,46.96,75320.84,0.0,0.88293,8e-05,10.25612]
[1776693506048,46.96,75320.84,0.0,0.88293,8e-05,10.25612]
[1776693506087,46.96,75320.84,0.0,0.88293,8e-05,10.25612]
[1776693506210,46.96,75320.84,0.0,0.88293,8e-05,10.25612]
[1776693507836,46.96,75320.8,0.0,0.88293,8e-05,10.25631]
[1776693507937,46.96,75320.8,0.0,0.88293,8e-05,10.25631]
[1776693507971,46.96,75320.8,0.0,0.88293,8e-05,10.25631]
[1776693508047,46.96,75320.8,0.0,0.88293,8e-05,10.25631]
[1776693508074,46.96,75320.8,0.0,0.88293,8e-05,10.25631]
[1776693508150,46.96,75320.8,0.0,0.88293,8e-05,10.25631]
[1776693508220,46.96,75320.8,0.0,0.88293,8e-05,10.25631]
[1776693508240,46.96,75311.23,0.0,0.88216,8e-05,10.3027]
[1776693508832,46.96,75311.23,0.0,0.88216,8e-05,10.3027]
[1776693508951,46.96,75311.23,0.0,0.88216,8e-05,10.3027]
[1776693508959,46.96,75311.23,0.0,0.88216,8e-05,10.3027]
[1776693509008,46.96,75311.23,0.0,0.88216,8e-05,10.3027]
[1776693509464,46.96,75311.23,0.0,0.88216,8e-05,10.3027]
[1776693509246,46.96,75311.93,0.0,0.88222,8e-05,10.29923]
[1776693509616,46.96,75311.93,0.0,0.88222,8e-05,10.29923]
[1776693509701,46.96,75311.93,0.0,0.88222,8e-05,10.29923]
[1776693509843,46.96,75311.93,0.0,0.88222,8e-05,10.29923]
[1776693510883,46.96,75311.18,0.0,0.88216,8e-05,10.3028]
[1776693510954,46.96,75311.18,0.0,0.88216,8e-05,10.3028]
[1776693511008,46.96,75311.18,0.0,0.88216,8e-05,10.3028]
[1776693511055,46.96,75311.18,0.0,0.88216,8e-05,10.3028]
[1776693511149,46.96,75311.18,0.0,0.88216,8e-05,10.3028]
[1776693511208,46.96,75311.18,0.0,0.88216,8e-05,10.3028]
[1776693511303,46.96,75311.18,0.0,0.88216,8e-05,10.3028]
[1776693511384,46.96,75311.18,0.0,0.88216,8e-05,10.3028]
[1776693511446,46.96,75311.18,0.0,0.88216,8e-05,10.3028]
[1776693511512,46.96,75307.82,0.0,0.88193,8e-05,10.31419]
[1776693511701,46.96,75307.82,0.0,0.88193,8e-05,10.31419]
[1776693511802,46.96,75307.82,0.0,0.88193,8e-05,10.31419]
[1776693511860,46.96,75307.82,0.0,0.88193,8e-05,10.31419]
[1776693512273,46.96,75304.25,0.0,0.88165,8e-05,10.33143]
[1776693512538,46.96,75304.25,0.0,0.88165,8e-05,10.33143]
[1776693512680,46.96,75304.25,0.0,0.88165,8e-05,10.33143]
[1776693512696,46.96,75304.25,0.0,0.88165,8e-05,10.33143]
[1776693512709,46.96,75304.25,0.0,0.88165,8e-05,10.33143]
[1776693513424,46.96,75304.25,0.0,0.88165,8e-05,10.33143]
[1776693513454,46.96,75304.25,0.0,0.88165,8e-05,10.33143]
[1776693513530,46.95,75302.29,0.0,0.88149,8e-05,10.34083]
[1776693513544,46.95,75302.29,0.0,0.88149,8e-05,10.34083]
[1776693514747,46.95,75300.83,0.0,0.88137,8e-05,10.34779]
[1776693514755,46.95,75300.83,0.0,0.88137,8e-05,10.34779]
[1776693514806,46.95,75300.83,0.0,0.88137,8e-05,10.34779]
[1776693514960,46.95,75300.83,0.0,0.88137,8e-05,10.34779]
[1776693514967,46.95,75300.83,0.0,0.88137,8e-05,10.34779]
[1776693515071,46.95,75300.83,0.0,0.88137,8e-05,10.34779]
[1776693515294,46.95,75300.69,0.0,0.88136,8e-05,10.34852]
[1776693515723,46.95,75300.69,0.0,0.88136,8e-05,10.34852]
[1776693515771,46.95,75300.69,0.0,0.88136,8e-05,10.34852]
[1776693515793,46.95,75300.69,0.0,0.88136,8e-05,10.34852]
[1776693515922,46.95,75300.69,0.0,0.88136,8e-05,10.34852]
[1776693515932,46.95,75300.69,0.0,0.88136,8e-05,10.34852]
[1776693515950,46.95,75300.69,0.0,0.88136,8e-05,10.34852]
[1776693516083,46.95,75300.69,0.0,0.88136,8e-05,10.34852]
[1776693516213,46.95,75300.69,0.0,0.88136,8e-05,10.34852]
[1776693516255,46.95,75300.69,0.0,0.88136,8e-05,10.34852]
[1776693516316,46.95,75300.69,0.0,0.88136,8e-05,10.34852]
[1776693516490,46.95,75300.69,0.0,0.88136,8e-05,10.34852]
[1776693516399,46.95,75301.75,0.0,0.88145,8e-05,10.34343]
[1776693516537,46.95,75301.75,0.0,0.88145,8e-05,10.34343]
[1776693516625,46.95,75301.75,0.0,0.88145,8e-05,10.34343]
[1776693516679,46.95,75301.75,0.0,0.88145,8e-05,10.34343]
[1776693517164,46.95,75301.75,0.0,0.88145,8e-05,10.34343]
[1776693517201,46.95,75301.75,0.0,0.88145,8e-05,10.34343]
[1776693517336,46.95,75301.75,0.0,0.88145,8e-05,10.34343]
[1776693517390,46.95,75301.75,0.0,0.88145,8e-05,10.34343]
[1776693517442,46.95,75301.75,0.0,0.88145,8e-05,10.34343]
[1776693517445,46.95,75301.75,0.0,0.88145,8e-05,10.34343]
[1776693517500,46.95,75301.9,0.0,0.88146,8e-05,10.34276]
[1776693517605,46.95,75301.9,0.0,0.88146,8e-05,10.34276]
[1776693517700,46.95,75301.9,0.0,0.88146,8e-05,10.34276]
[1776693517719,46.95,75301.9,0.0,0.88146,8e-05,10.34276]
[1776693517773,46.95,75301.9,0.0,0.88146,8e-05,10.34276]
[1776693517832,46.95,75301.9,0.0,0.88146,8e-05,10.34276]
[1776693517858,46.95,75301.9,0.0,0.88146,8e-05,10.34276]
[1776693517945,46.95,75301.9,0.0,0.88146,8e-05,10.34276]
[1776693517948,46.95,75301.9,0.0,0.88146,8e-05,10.34276]
[1776693518053,46.95,75301.9,0.0,0.88146,8e-05,10.34276]
[1776693518180,46.95,75301.9,0.0,0.88146,8e-05,10.34276]
[1776693518234,46.95,75301.9,0.0,0.88146,8e-05,10.34276]
[1776693518413,46.95,75301.9,0.0,0.88146,8e-05,10.34276]
[1776693518455,46.95,75301.9,0.0,0.88146,8e-05,10.34276]
[1776693518512,46.95,75301.9,0.0,0.88146,8e-05,10.34276]
[1776693518507,46.96,75291.09,0.0,0.88058,8e-05,10.39537]
[1776693518862,46.96,75291.09,0.0,0.88058,8e-05,10.39537]
[1776693518903,46.96,75291.09,0.0,0.88058,8e-05,10.39537]
[1776693518936,46.96,75291.09,0.0,0.88058,8e-05,10.39537]
[1776693519249,46.96,75291.09,0.0,0.88058,8e-05,10.39537]
[1776693519350,46.96,75291.09,0.0,0.88058,8e-05,10.39537]
[1776693519445,46.96,75291.09,0.0,0.88058,8e-05,10.39537]
[1776693519470,46.96,75291.09,0.0,0.88058,8e-05,10.39537]
[1776693519452,46.96,75290.23,0.0,0.8805,8e-05,10.39981]
[1776693519602,46.96,75290.23,0.0,0.8805,8e-05,10.39981]
[1776693519655,46.96,75290.23,0.0,0.8805,8e-05,10.39981]
[1776693519715,46.96,75290.23,0.0,0.8805,8e-05,10.39981]
[1776693520057,46.96,75290.23,0.0,0.8805,8e-05,10.39981]
[1776693520189,46.96,75290.23,0.0,0.8805,8e-05,10.39981]
[1776693520205,46.96,75290.23,0.0,0.8805,8e-05,10.39981]
[1776693520402,46.96,75290.23,0.0,0.8805,8e-05,10.39981]
[1776693520448,46.96,75290.23,0.0,0.8805,8e-05,10.39981]
[1776693520433,46.96,75284.14,0.0,0.88,8e-05,10.42965]
[1776693520712,46.96,75284.14,0.0,0.88,8e-05,10.42965]
[1776693520841,46.96,75284.14,0.0,0.88,8e-05,10.42965]
[1776693520883,46.96,75284.14,0.0,0.88,8e-05,10.42965]
[1776693520946,46.96,75284.14,0.0,0.88,8e-05,10.42965]
[1776693520976,46.96,75284.14,0.0,0.88,8e-05,10.42965]
[1776693521100,46.96,75284.14,0.0,0.88,8e-05,10.42965]
[1776693521207,46.96,75284.14,0.0,0.88,8e-05,10.42965]
[1776693521331,46.96,75284.14,0.0,0.88,8e-05,10.42965]
[1776693521336,46.96,75284.14,0.0,0.88,8e-05,10.42965]
[1776693521410,46.96,75284.14,0.0,0.88,8e-05,10.42965]
[1776693521432,46.96,75285.48,0.0,0.88008,8e-05,10.42521]
[1776693522360,46.96,75285.48,0.0,0.88008,8e-05,10.42521]
[1776693522502,46.96,75285.48,0.0,0.88008,8e-05,10.42521]
[1776693522376,46.97,75285.45,0.0,0.88005,8e-05,10.42694]
[1776693522629,46.97,75285.45,0.0,0.88005,8e-05,10.42694]
[1776693522675,46.97,75285.45,0.0,0.88005,8e-05,10.42694]
[1776693523200,46.97,75285.45,0.0,0.88005,8e-05,10.42694]
[1776693523384,46.97,75285.95,0.0,0.88007,8e-05,10.42613]
[1776693524390,46.98,75288.85,0.0,0.88028,8e-05,10.41361]
[1776693525397,46.98,75293.24,0.0,0.88061,8e-05,10.39383]
[1776693526404,46.99,75299.43,0.0,0.88108,8e-05,10.36549]
[1776693527410,46.99,75302.25,0.0,0.88131,8e-05,10.35201]
[1776693527597,46.99,75302.25,0.0,0.88131,8e-05,10.35201]
[1776693528418,46.99,75304.35,0.0,0.88148,8e-05,10.34163]
[1776693529425,46.99,75310.31,0.0,0.88197,8e-05,10.31256]
[1776693531438,46.99,75312.91,0.0,0.88218,8e-05,10.29969]
[1776693534460,46.99,75308.54,0.0,0.88183,8e-05,10.32061]
[1776693538488,46.99,75310.42,0.0,0.88199,8e-05,10.31107]
[1776693543523,46.99,75311.48,0.0,0.88208,8e-05,10.30548]
[1776693544530,46.99,75306.45,0.0,0.88168,8e-05,10.32979]
[1776693545536,46.99,75309.55,0.0,0.88193,8e-05,10.31469]
[1776693550572,46.98,75307.64,0.0,0.88178,8e-05,10.32352]
[1776693551225,46.98,75307.64,0.0,0.88178,8e-05,10.32352]
[1776693551579,46.98,75300.67,0.0,0.88122,8e-05,10.35734]
[1776693552586,46.98,75292.96,0.0,0.88059,8e-05,10.39499]
[1776693553593,46.98,75295.33,0.0,0.88078,8e-05,10.3835]
[1776693555607,46.98,75293.62,0.0,0.88064,8e-05,10.39188]
[1776693557725,46.98,75293.15,0.0,0.8806,8e-05,10.39419]
[1776693557793,46.99,75282.15,0.0,0.87967,8e-05,10.45002]
[1776693558636,47.0,75281.64,0.0,0.8796,8e-05,10.45401]
[1776693562175,47.01,75280.78,0.0,0.87948,8e-05,10.46112]
[1776693562219,47.01,75276.31,0.0,0.87909,8e-05,10.48421]
[1776693562772,47.01,75276.31,0.0,0.87909,8e-05,10.48421]
[1776693563212,47.01,75276.31,0.0,0.87909,8e-05,10.48421]
[1776693563286,47.01,75280.1,0.0,0.8794,8e-05,10.46587]
[1776693563680,47.01,75280.1,0.0,0.8794,8e-05,10.46587]
[1776693563732,47.02,75281.74,0.0,0.87952,8e-05,10.45916]
[1776693564677,47.02,75284.03,0.0,0.87968,8e-05,10.44939]
[1776693569593,47.04,75283.53,0.0,0.87957,8e-05,10.45625]
[1776693568705,47.04,75279.55,0.0,0.87922,8e-05,10.47691]
[1776693569886,47.04,75279.55,0.0,0.87922,8e-05,10.47691]
[1776693570310,47.04,75279.55,0.0,0.87922,8e-05,10.47691]
[1776693570338,47.04,75276.53,0.0,0.87897,8e-05,10.4917]
[1776693570720,47.04,75272.56,0.0,0.87865,8e-05,10.51089]
[1776693572507,47.04,75272.56,0.0,0.87865,8e-05,10.51089]
[1776693572517,47.04,75271.12,0.0,0.87857,8e-05,10.5131]
[1776693572858,47.04,75271.12,0.0,0.87857,8e-05,10.5131]
[1776693572933,47.04,75272.45,0.0,0.87868,8e-05,10.50667]
[1776693574106,47.04,75272.45,0.0,0.87868,8e-05,10.50667]
[1776693575757,47.04,75269.25,0.0,0.87842,8e-05,10.52244]
[1776693577189,47.04,75269.25,0.0,0.87842,8e-05,10.52244]
[1776693577224,47.04,75273.9,0.0,0.8788,8e-05,10.49985]
[1776693577771,47.04,75287.55,0.0,0.87992,8e-05,10.43334]
[1776693578778,47.04,75292.99,0.0,0.88037,8e-05,10.40652]
[1776693581049,47.04,75293.02,0.0,0.88037,8e-05,10.40634]
[1776693581981,47.04,75292.91,0.0,0.88036,8e-05,10.40681]
[1776693582030,47.04,75290.95,0.0,0.8802,8e-05,10.41632]
[1776693583004,47.04,75290.95,0.0,0.8802,8e-05,10.41632]
[1776693583065,47.04,75293.66,0.0,0.88042,8e-05,10.40313]
[1776693584820,47.04,75296.06,0.0,0.88062,8e-05,10.39145]
[1776693585827,47.04,75297.84,0.0,0.88076,8e-05,10.38281]
[1776693588848,47.04,75308.57,0.0,0.88164,8e-05,10.3306]
[1776693589855,47.04,75318.75,0.0,0.88246,8e-05,10.28117]
[1776693590862,47.04,75320.06,0.0,0.88256,8e-05,10.27479]
[1776693592875,47.04,75317.95,0.0,0.8824,8e-05,10.28491]
[1776693597910,47.04,75314.84,0.0,0.88215,8e-05,10.29963]
[1776693598917,47.04,75309.98,0.0,0.88176,8e-05,10.32309]
[1776693601581,47.04,75305.68,0.0,0.88142,8e-05,10.34369]
[1776693601938,47.04,75305.68,0.0,0.88142,8e-05,10.34369]
[1776693602000,47.03,75300.62,0.0,0.88101,8e-05,10.36808]
[1776693602950,47.04,75291.23,0.0,0.88025,8e-05,10.41379]
[1776693603735,47.04,75291.23,0.0,0.88025,8e-05,10.41379]
[1776693603957,47.04,75296.65,0.0,0.88069,8e-05,10.38742]
[1776693605312,47.04,75296.65,0.0,0.88069,8e-05,10.38742]
[1776693605404,47.03,75293.07,0.0,0.8804,8e-05,10.40465]
[1776693606121,47.03,75290.64,0.0,0.8802,8e-05,10.41641]
[1776693607985,47.03,75297.37,0.0,0.88075,8e-05,10.38364]
[1776693610000,47.03,75295.51,0.0,0.8806,8e-05,10.39246]
[1776693614030,47.03,75290.69,0.0,0.88021,8e-05,10.4158]
[1776693617487,47.03,75291.37,0.0,0.88027,8e-05,10.4124]
[1776693617547,47.03,75286.39,0.0,0.87986,8e-05,10.43655]
[1776693617894,47.03,75286.39,0.0,0.87986,8e-05,10.43655]
[1776693618058,47.03,75279.25,0.0,0.87928,8e-05,10.4714]
[1776693618725,47.03,75279.25,0.0,0.87928,8e-05,10.4714]
[1776693619059,47.03,75279.25,0.0,0.87928,8e-05,10.4714]
[1776693619065,47.03,75277.2,0.0,0.87911,8e-05,10.48146]
[1776693620072,47.03,75280.77,0.0,0.8794,8e-05,10.46416]
[1776693622086,47.03,75282.83,0.0,0.87956,8e-05,10.45435]
[1776693623093,47.03,75284.66,0.0,0.87971,8e-05,10.44557]
[1776693623863,47.03,75284.66,0.0,0.87971,8e-05,10.44557]
[1776693624100,47.04,75271.6,0.0,0.87864,8e-05,10.50924]
[1776693624886,47.04,75271.6,0.0,0.87864,8e-05,10.50924]
[1776693624953,47.04,75271.6,0.0,0.87864,8e-05,10.50924]
[1776693625114,47.04,75262.28,0.0,0.87787,8e-05,10.55467]
[1776693626122,47.04,75253.69,0.0,0.87716,8e-05,10.59653]
[1776693627129,47.04,75251.36,0.0,0.87697,8e-05,10.60782]
[1776693628136,47.03,75259.12,0.0,0.87761,8e-05,10.56987]
[1776693630150,47.03,75257.39,0.0,0.87747,8e-05,10.57824]
[1776693631157,47.03,75255.88,0.0,0.87739,8e-05,10.5807]
[1776693632164,47.03,75254.04,0.0,0.87724,8e-05,10.58963]
[1776693634180,47.03,75255.86,0.0,0.87739,8e-05,10.58066]
[1776693635187,47.03,75261.46,0.0,0.87786,8e-05,10.55332]
[1776693636196,47.03,75259.06,0.0,0.87766,8e-05,10.56502]
[1776693637203,47.03,75256.5,0.0,0.87745,8e-05,10.57749]
[1776693639216,47.03,75252.08,0.0,0.87708,8e-05,10.59899]
[1776693640224,47.03,75254.28,0.0,0.87726,8e-05,10.5882]
[1776693643244,47.03,75252.53,0.0,0.87712,8e-05,10.59661]
[1776693644448,47.03,75252.53,0.0,0.87712,8e-05,10.59661]
[1776693644642,47.03,75252.53,0.0,0.87712,8e-05,10.59661]
[1776693644540,47.03,75248.36,0.0,0.87677,8e-05,10.61691]
[1776693645275,47.03,75238.25,0.0,0.87593,8e-05,10.66622]
[1776693646282,47.03,75234.77,0.0,0.87564,8e-05,10.68309]
[1776693646882,47.03,75234.77,0.0,0.87564,8e-05,10.68309]
[1776693647118,47.03,75234.77,0.0,0.87564,8e-05,10.68309]
[1776693647292,47.03,75220.49,0.0,0.87445,8e-05,10.75278]
[1776693647971,47.03,75220.49,0.0,0.87445,8e-05,10.75278]
[1776693647992,47.03,75220.49,0.0,0.87445,8e-05,10.75278]
[1776693648091,47.03,75220.49,0.0,0.87445,8e-05,10.75278]
[1776693648298,47.03,75221.41,0.0,0.87453,8e-05,10.7482]
[1776693649308,47.03,75199.27,0.0,0.87265,9e-05,10.85665]
[1776693650314,47.03,75203.4,0.0,0.873,9e-05,10.83628]
[1776693651264,47.03,75203.4,0.0,0.873,9e-05,10.83628]
[1776693651483,47.03,75203.4,0.0,0.873,9e-05,10.83628]
[1776693651653,47.03,75191.44,0.0,0.87198,9e-05,10.89499]
[1776693651949,47.03,75191.44,0.0,0.87198,9e-05,10.89499]
[1776693652077,47.03,75191.44,0.0,0.87198,9e-05,10.89499]
[1776693652326,47.03,75189.25,0.0,0.8718,9e-05,10.90567]
[1776693655446,47.03,75187.73,0.0,0.87167,9e-05,10.91298]
[1776693658529,47.03,75190.98,0.0,0.87195,9e-05,10.89676]
[1776693658581,47.03,75190.98,0.0,0.87195,9e-05,10.89676]
[1776693658685,47.03,75190.57,0.0,0.87192,9e-05,10.89869]
[1776693659496,47.03,75190.57,0.0,0.87192,9e-05,10.89869]
[1776693659536,47.03,75190.57,0.0,0.87192,9e-05,10.89869]
[1776693659600,47.03,75190.78,0.0,0.87194,9e-05,10.89757]
[1776693661089,47.03,75190.7,0.0,0.87193,9e-05,10.89788]
[1776693661204,47.03,75190.7,0.0,0.87193,9e-05,10.89788]
[1776693661231,47.03,75190.7,0.0,0.87193,9e-05,10.89788]
[1776693661344,47.03,75190.7,0.0,0.87193,9e-05,10.89788]
[1776693661362,47.03,75190.7,0.0,0.87193,9e-05,10.89788]
[1776693661486,47.03,75190.7,0.0,0.87193,9e-05,10.89788]
[1776693661540,47.03,75190.7,0.0,0.87193,9e-05,10.89788]
[1776693661612,47.03,75190.7,0.0,0.87193,9e-05,10.89788]
[1776693661667,47.03,75190.7,0.0,0.87193,9e-05,10.89788]
[1776693661712,47.03,75190.7,0.0,0.87193,9e-05,10.89788]
[1776693661558,47.03,75190.71,0.0,0.87194,9e-05,10.89774]
[1776693662397,47.03,75188.28,0.0,0.87173,9e-05,10.90959]
[1776693662838,47.03,75188.28,0.0,0.87173,9e-05,10.90959]
[1776693662964,47.03,75188.28,0.0,0.87173,9e-05,10.90959]
[1776693662978,47.03,75188.28,0.0,0.87173,9e-05,10.90959]
[1776693663203,47.03,75188.28,0.0,0.87173,9e-05,10.90959]
[1776693663210,47.03,75188.28,0.0,0.87173,9e-05,10.90959]
[1776693663252,47.03,75188.28,0.0,0.87173,9e-05,10.90959]
[1776693663353,47.03,75188.28,0.0,0.87173,9e-05,10.90959]
[1776693663454,47.03,75188.28,0.0,0.87173,9e-05,10.90959]
[1776693663525,47.03,75184.6,0.0,0.87142,9e-05,10.92756]
[1776693663786,47.03,75184.6,0.0,0.87142,9e-05,10.92756]
[1776693663966,47.03,75184.6,0.0,0.87142,9e-05,10.92756]
[1776693663966,47.03,75184.6,0.0,0.87142,9e-05,10.92756]
[1776693664216,47.03,75184.6,0.0,0.87142,9e-05,10.92756]
[1776693664373,47.03,75184.6,0.0,0.87142,9e-05,10.92756]
[1776693664454,47.03,75184.6,0.0,0.87142,9e-05,10.92756]
[1776693664622,47.03,75184.6,0.0,0.87142,9e-05,10.92756]
[1776693664694,47.03,75184.6,0.0,0.87142,9e-05,10.92756]
[1776693664702,47.03,75185.85,0.0,0.87152,9e-05,10.92129]
[1776693664783,47.03,75185.85,0.0,0.87152,9e-05,10.92129]
[1776693664920,47.03,75185.85,0.0,0.87152,9e-05,10.92129]
[1776693664972,47.03,75185.85,0.0,0.87152,9e-05,10.92129]
[1776693665208,47.03,75185.85,0.0,0.87152,9e-05,10.92129]
[1776693665420,47.03,75187.74,0.0,0.87169,9e-05,10.91188]
[1776693669449,47.02,75169.26,0.0,0.87011,9e-05,11.00228]
[1776693670455,47.02,75161.54,0.0,0.86944,9e-05,11.04003]
[1776693673477,47.02,75169.83,0.0,0.87017,9e-05,10.99839]
[1776693675491,47.02,75171.62,0.0,0.87034,9e-05,10.98912]
[1776693676498,47.02,75159.01,0.0,0.86925,9e-05,11.05097]
[1776693677505,47.02,75156.55,0.0,0.86904,9e-05,11.06282]
[1776693678512,47.02,75145.89,0.0,0.86812,9e-05,11.11507]
[1776693679519,47.02,75147.15,0.0,0.86823,9e-05,11.1085]
[1776693684554,47.01,75147.77,0.0,0.86831,9e-05,11.10429]
[1776693686568,47.01,75163.65,0.0,0.86969,9e-05,11.02565]
[1776693688582,47.0,75158.84,0.0,0.86931,9e-05,11.04716]
[1776693690597,47.0,75174.98,0.0,0.87072,9e-05,10.96712]
[1776693692612,47.0,75179.15,0.0,0.87113,9e-05,10.94125]
[1776693695633,47.0,75166.3,0.0,0.87003,9e-05,11.00398]
[1776693697647,47.0,75174.5,0.0,0.87075,9e-05,10.96319]
[1776693698654,46.99,75182.95,0.0,0.87148,9e-05,10.92139]
[1776693699661,46.99,75186.77,0.0,0.87181,9e-05,10.90242]
[1776693701675,46.99,75192.43,0.0,0.8723,9e-05,10.87437]
[1776693703689,46.99,75186.47,0.0,0.87179,9e-05,10.90351]
[1776693706714,46.99,75199.32,0.0,0.87289,9e-05,10.8401]
[1776693707752,46.99,75204.18,0.0,0.87331,8e-05,10.81616]
[1776693708733,46.99,75205.91,0.0,0.87346,8e-05,10.80766]
[1776693713321,46.99,75204.6,0.0,0.87336,8e-05,10.81337]
[1776693713404,46.99,75204.6,0.0,0.87336,8e-05,10.81337]
[1776693713437,46.99,75204.6,0.0,0.87336,8e-05,10.81337]
[1776693713441,46.99,75204.6,0.0,0.87336,8e-05,10.81337]
[1776693713493,46.99,75204.6,0.0,0.87336,8e-05,10.81337]
[1776693713697,46.99,75204.6,0.0,0.87336,8e-05,10.81337]
[1776693713537,46.99,75209.15,0.0,0.87374,8e-05,10.79087]
[1776693713768,46.99,75202.66,0.0,0.8732,9e-05,10.82256]
[1776693715231,46.99,75202.66,0.0,0.8732,9e-05,10.82256]
[1776693715420,46.99,75202.66,0.0,0.8732,9e-05,10.82256]
[1776693715448,46.99,75202.66,0.0,0.8732,9e-05,10.82256]
[1776693715473,46.99,75202.66,0.0,0.8732,9e-05,10.82256]
[1776693715521,46.99,75204.17,0.0,0.87333,8e-05,10.81495]
[1776693716910,46.99,75204.79,0.0,0.87338,8e-05,10.81173]
[1776693717198,46.99,75204.79,0.0,0.87338,8e-05,10.81173]
[1776693717441,46.99,75204.79,0.0,0.87338,8e-05,10.81173]
[1776693717493,46.99,75204.79,0.0,0.87338,8e-05,10.81173]
[1776693717587,46.99,75204.79,0.0,0.87338,8e-05,10.81173]
[1776693717682,46.99,75204.79,0.0,0.87338,8e-05,10.81173]
[1776693717693,46.99,75204.79,0.0,0.87338,8e-05,10.81173]
[1776693717756,46.99,75204.79,0.0,0.87338,8e-05,10.81173]
[1776693717708,46.99,75218.46,0.0,0.87454,8e-05,10.74452]
[1776693717830,46.99,75218.46,0.0,0.87454,8e-05,10.74452]
[1776693717881,46.99,75218.46,0.0,0.87454,8e-05,10.74452]
[1776693717941,46.99,75218.46,0.0,0.87454,8e-05,10.74452]
[1776693718100,46.99,75218.46,0.0,0.87454,8e-05,10.74452]
[1776693718211,46.99,75218.46,0.0,0.87454,8e-05,10.74452]
[1776693718350,46.99,75218.46,0.0,0.87454,8e-05,10.74452]
[1776693718436,46.99,75218.46,0.0,0.87454,8e-05,10.74452]
[1776693718517,46.99,75218.46,0.0,0.87454,8e-05,10.74452]
[1776693718634,46.99,75218.46,0.0,0.87454,8e-05,10.74452]
[1776693718640,46.99,75218.46,0.0,0.87454,8e-05,10.74452]
[1776693718694,46.99,75218.46,0.0,0.87454,8e-05,10.74452]
[1776693718760,46.99,75218.46,0.0,0.87454,8e-05,10.74452]
[1776693718741,46.98,75214.8,0.0,0.87424,8e-05,10.76218]
[1776693718815,46.98,75214.8,0.0,0.87424,8e-05,10.76218]
[1776693718850,46.98,75214.8,0.0,0.87424,8e-05,10.76218]
[1776693718893,46.98,75214.8,0.0,0.87424,8e-05,10.76218]
[1776693718940,46.98,75214.8,0.0,0.87424,8e-05,10.76218]
[1776693719004,46.98,75214.8,0.0,0.87424,8e-05,10.76218]
[1776693719207,46.98,75214.8,0.0,0.87424,8e-05,10.76218]
[1776693719344,46.98,75214.8,0.0,0.87424,8e-05,10.76218]
[1776693719441,46.98,75214.8,0.0,0.87424,8e-05,10.76218]
[1776693719461,46.98,75214.8,0.0,0.87424,8e-05,10.76218]
[1776693719589,46.98,75214.8,0.0,0.87424,8e-05,10.76218]
[1776693719597,46.98,75214.8,0.0,0.87424,8e-05,10.76218]
[1776693719688,46.98,75214.8,0.0,0.87424,8e-05,10.76218]
[1776693719701,46.98,75214.8,0.0,0.87424,8e-05,10.76218]
[1776693719690,46.98,75217.62,0.0,0.87448,8e-05,10.74805]
[1776693719809,46.98,75217.62,0.0,0.87448,8e-05,10.74805]
[1776693719866,46.98,75217.62,0.0,0.87448,8e-05,10.74805]
[1776693719941,46.98,75217.62,0.0,0.87448,8e-05,10.74805]
[1776693720063,46.98,75217.62,0.0,0.87448,8e-05,10.74805]
[1776693720126,46.98,75217.62,0.0,0.87448,8e-05,10.74805]
[1776693720494,46.98,75217.62,0.0,0.87448,8e-05,10.74805]
[1776693720605,46.98,75217.62,0.0,0.87448,8e-05,10.74805]
[1776693720703,46.98,75217.62,0.0,0.87448,8e-05,10.74805]
[1776693720712,46.98,75217.62,0.0,0.87448,8e-05,10.74805]
[1776693720700,46.98,75218.76,0.0,0.87458,8e-05,10.74218]
[1776693720888,46.98,75218.76,0.0,0.87458,8e-05,10.74218]
[1776693720933,46.98,75218.76,0.0,0.87458,8e-05,10.74218]
[1776693720947,46.98,75218.76,0.0,0.87458,8e-05,10.74218]
[1776693721057,46.98,75218.76,0.0,0.87458,8e-05,10.74218]
[1776693721137,46.98,75218.76,0.0,0.87458,8e-05,10.74218]
[1776693721194,46.98,75218.76,0.0,0.87458,8e-05,10.74218]
[1776693721331,46.98,75218.76,0.0,0.87458,8e-05,10.74218]
[1776693721447,46.98,75218.76,0.0,0.87458,8e-05,10.74218]
[1776693721498,46.98,75218.76,0.0,0.87458,8e-05,10.74218]
[1776693721620,46.98,75218.76,0.0,0.87458,8e-05,10.74218]
[1776693721688,46.98,75218.76,0.0,0.87458,8e-05,10.74218]
[1776693721771,46.98,75218.76,0.0,0.87458,8e-05,10.74218]
[1776693721757,46.98,75220.32,0.0,0.87472,8e-05,10.73426]
[1776693721824,46.98,75220.32,0.0,0.87472,8e-05,10.73426]
[1776693721912,46.98,75220.32,0.0,0.87472,8e-05,10.73426]
[1776693721936,46.98,75220.32,0.0,0.87472,8e-05,10.73426]
[1776693722048,46.98,75220.32,0.0,0.87472,8e-05,10.73426]
[1776693722100,46.98,75220.32,0.0,0.87472,8e-05,10.73426]
[1776693722541,46.98,75220.32,0.0,0.87472,8e-05,10.73426]
[1776693722598,46.98,75220.32,0.0,0.87472,8e-05,10.73426]
[1776693722653,46.98,75220.32,0.0,0.87472,8e-05,10.73426]
[1776693722697,46.98,75220.32,0.0,0.87472,8e-05,10.73426]
[1776693722754,46.98,75212.88,0.0,0.8741,8e-05,10.77015]
[1776693722824,46.98,75212.88,0.0,0.8741,8e-05,10.77015]
[1776693722876,46.98,75212.88,0.0,0.8741,8e-05,10.77015]
[1776693722926,46.98,75209.95,0.0,0.87385,8e-05,10.78451]
[1776693724447,46.98,75209.95,0.0,0.87385,8e-05,10.78451]
[1776693724465,46.98,75209.95,0.0,0.87385,8e-05,10.78451]
[1776693724525,46.98,75209.95,0.0,0.87385,8e-05,10.78451]
[1776693724592,46.98,75209.95,0.0,0.87385,8e-05,10.78451]
[1776693724633,46.98,75209.95,0.0,0.87385,8e-05,10.78451]
[1776693724696,46.98,75209.95,0.0,0.87385,8e-05,10.78451]
[1776693724699,46.98,75209.95,0.0,0.87385,8e-05,10.78451]
[1776693724752,46.98,75209.95,0.0,0.87385,8e-05,10.78451]
[1776693724728,46.98,75209.06,0.0,0.87378,8e-05,10.78854]
[1776693725288,46.98,75209.06,0.0,0.87378,8e-05,10.78854]
[1776693725378,46.98,75209.06,0.0,0.87378,8e-05,10.78854]
[1776693725430,46.98,75209.06,0.0,0.87378,8e-05,10.78854]
[1776693725515,46.98,75209.06,0.0,0.87378,8e-05,10.78854]
[1776693725531,46.98,75203.38,0.0,0.8733,8e-05,10.81626]
[1776693725938,46.98,75203.38,0.0,0.8733,8e-05,10.81626]
[1776693725950,46.98,75200.69,0.0,0.87308,9e-05,10.82926]
[1776693726874,46.98,75198.41,0.0,0.87288,9e-05,10.84046]
[1776693727872,46.98,75182.71,0.0,0.87154,9e-05,10.91759]
[1776693729391,46.98,75182.71,0.0,0.87154,9e-05,10.91759]
[1776693729439,46.98,75182.71,0.0,0.87154,9e-05,10.91759]
[1776693729489,46.98,75182.71,0.0,0.87154,9e-05,10.91759]
[1776693729585,46.98,75182.91,0.0,0.87156,9e-05,10.91648]
[1776693730023,46.98,75169.43,0.0,0.8704,9e-05,10.98269]
[1776693730893,46.98,75165.38,0.0,0.87006,9e-05,11.00243]
[1776693735930,46.97,75154.29,0.0,0.86911,9e-05,11.05615]
[1776693736936,46.97,75155.8,0.0,0.86925,9e-05,11.04817]
[1776693737943,46.97,75152.45,0.0,0.86896,9e-05,11.0644]
[1776693739700,46.97,75152.45,0.0,0.86896,9e-05,11.0644]
[1776693738950,46.97,75146.62,0.0,0.86846,9e-05,11.09285]
[1776693740125,46.97,75146.62,0.0,0.86846,9e-05,11.09285]
[1776693740918,46.97,75146.87,0.0,0.86849,9e-05,11.09127]
[1776693741032,46.97,75146.87,0.0,0.86849,9e-05,11.09127]
[1776693741971,46.97,75152.09,0.0,0.86896,9e-05,11.06483]
[1776693742990,46.97,75152.09,0.0,0.86896,9e-05,11.06483]
[1776693743985,46.96,75148.17,0.0,0.86863,9e-05,11.08355]
[1776693744992,46.96,75144.91,0.0,0.86835,9e-05,11.0993]
[1776693749236,46.96,75145.05,0.0,0.86838,9e-05,11.09751]
[1776693749440,46.96,75145.05,0.0,0.86838,9e-05,11.09751]
[1776693749693,46.96,75145.05,0.0,0.86838,9e-05,11.09751]
[1776693749762,46.96,75144.85,0.0,0.86837,9e-05,11.09814]
[1776693751038,46.95,75154.06,0.0,0.86923,9e-05,11.04709]
[1776693752045,46.95,75147.8,0.0,0.86869,9e-05,11.07767]
[1776693755066,46.95,75143.67,0.0,0.86835,9e-05,11.09701]
[1776693756508,46.95,75143.67,0.0,0.86835,9e-05,11.09701]
[1776693756514,46.95,75143.67,0.0,0.86835,9e-05,11.09701]
[1776693756543,46.95,75143.67,0.0,0.86835,9e-05,11.09701]
[1776693756670,46.95,75143.67,0.0,0.86835,9e-05,11.09701]
[1776693756690,46.95,75143.67,0.0,0.86835,9e-05,11.09701]
[1776693756697,46.95,75143.67,0.0,0.86835,9e-05,11.09701]
[1776693756716,46.95,75149.72,0.0,0.86888,9e-05,11.06696]
[1776693756923,46.95,75149.72,0.0,0.86888,9e-05,11.06696]
[1776693756941,46.95,75149.72,0.0,0.86888,9e-05,11.06696]
[1776693757014,46.95,75149.72,0.0,0.86888,9e-05,11.06696]
[1776693757039,46.95,75149.72,0.0,0.86888,9e-05,11.06696]
[1776693757197,46.95,75149.72,0.0,0.86888,9e-05,11.06696]
[1776693757248,46.95,75149.72,0.0,0.86888,9e-05,11.06696]
[1776693757372,46.95,75149.72,0.0,0.86888,9e-05,11.06696]
[1776693757424,46.95,75149.72,0.0,0.86888,9e-05,11.06696]
[1776693757438,46.95,75149.72,0.0,0.86888,9e-05,11.06696]
[1776693757462,46.95,75151.39,0.0,0.86902,9e-05,11.05857]
[1776693758279,46.95,75151.39,0.0,0.86902,9e-05,11.05857]
[1776693758367,46.95,75151.39,0.0,0.86902,9e-05,11.05857]
[1776693758707,46.95,75151.39,0.0,0.86902,9e-05,11.05857]
[1776693758773,46.95,75151.39,0.0,0.86902,9e-05,11.05857]
[1776693758943,46.95,75152.46,0.0,0.86912,9e-05,11.05315]
[1776693759029,46.95,75152.46,0.0,0.86912,9e-05,11.05315]
[1776693759291,46.95,75152.46,0.0,0.86912,9e-05,11.05315]
[1776693759421,46.95,75152.46,0.0,0.86912,9e-05,11.05315]
[1776693759434,46.95,75152.46,0.0,0.86912,9e-05,11.05315]
[1776693759529,46.95,75152.46,0.0,0.86912,9e-05,11.05315]
[1776693759546,46.95,75152.46,0.0,0.86912,9e-05,11.05315]
[1776693759713,46.95,75152.46,0.0,0.86912,9e-05,11.05315]
[1776693759801,46.95,75137.35,0.0,0.86781,9e-05,11.12742]
[1776693760037,46.95,75137.35,0.0,0.86781,9e-05,11.12742]
[1776693760163,46.95,75137.35,0.0,0.86781,9e-05,11.12742]
[1776693760301,46.95,75137.35,0.0,0.86781,9e-05,11.12742]
[1776693760401,46.94,75143.6,0.0,0.86839,9e-05,11.09428]
[1776693760861,46.94,75143.6,0.0,0.86839,9e-05,11.09428]
[1776693761034,46.94,75143.6,0.0,0.86839,9e-05,11.09428]
[1776693761156,46.94,75143.6,0.0,0.86839,9e-05,11.09428]
[1776693761276,46.94,75143.6,0.0,0.86839,9e-05,11.09428]
[1776693761310,46.94,75143.6,0.0,0.86839,9e-05,11.09428]
[1776693761400,46.94,75143.6,0.0,0.86839,9e-05,11.09428]
[1776693761416,46.94,75143.6,0.0,0.86839,9e-05,11.09428]
[1776693761607,46.94,75143.6,0.0,0.86839,9e-05,11.09428]
[1776693761623,46.94,75143.6,0.0,0.86839,9e-05,11.09428]
[1776693761675,46.94,75143.6,0.0,0.86839,9e-05,11.09428]
[1776693761736,46.94,75143.6,0.0,0.86839,9e-05,11.09428]
[1776693761788,46.94,75143.6,0.0,0.86839,9e-05,11.09428]
[1776693761921,46.94,75142.58,0.0,0.86831,9e-05,11.09913]
[1776693762025,46.94,75142.58,0.0,0.86831,9e-05,11.09913]
[1776693762071,46.94,75142.58,0.0,0.86831,9e-05,11.09913]
[1776693762178,46.94,75142.58,0.0,0.86831,9e-05,11.09913]
[1776693762237,46.94,75142.58,0.0,0.86831,9e-05,11.09913]
[1776693762303,46.94,75142.58,0.0,0.86831,9e-05,11.09913]
[1776693762317,46.94,75142.58,0.0,0.86831,9e-05,11.09913]
[1776693762413,46.94,75142.58,0.0,0.86831,9e-05,11.09913]
[1776693762649,46.94,75142.58,0.0,0.86831,9e-05,11.09913]
[1776693762789,46.94,75142.58,0.0,0.86831,9e-05,11.09913]
[1776693762737,46.94,75139.17,0.0,0.86801,9e-05,11.11578]
[1776693762931,46.94,75139.17,0.0,0.86801,9e-05,11.11578]
[1776693762938,46.94,75139.17,0.0,0.86801,9e-05,11.11578]
[1776693763327,46.94,75139.17,0.0,0.86801,9e-05,11.11578]
[1776693763337,46.94,75139.17,0.0,0.86801,9e-05,11.11578]
[1776693763442,46.94,75139.17,0.0,0.86801,9e-05,11.11578]
[1776693763447,46.94,75139.17,0.0,0.86801,9e-05,11.11578]
[1776693763682,46.94,75139.17,0.0,0.86801,9e-05,11.11578]
[1776693763814,46.94,75139.17,0.0,0.86801,9e-05,11.11578]
[1776693763765,46.93,75144.28,0.0,0.86849,9e-05,11.08841]
[1776693763934,46.93,75144.28,0.0,0.86849,9e-05,11.08841]
[1776693763941,46.93,75144.28,0.0,0.86849,9e-05,11.08841]
[1776693764272,46.93,75144.28,0.0,0.86849,9e-05,11.08841]
[1776693764386,46.93,75144.28,0.0,0.86849,9e-05,11.08841]
[1776693764638,46.93,75144.28,0.0,0.86849,9e-05,11.08841]
[1776693764648,46.93,75144.28,0.0,0.86849,9e-05,11.08841]
[1776693764746,46.93,75147.68,0.0,0.8688,9e-05,11.07126]
[1776693764988,46.93,75147.68,0.0,0.8688,9e-05,11.07126]
[1776693765122,46.93,75147.68,0.0,0.8688,9e-05,11.07126]
[1776693765263,46.93,75147.68,0.0,0.8688,9e-05,11.07126]
[1776693765346,46.93,75147.68,0.0,0.8688,9e-05,11.07126]
[1776693765471,46.93,75147.68,0.0,0.8688,9e-05,11.07126]
[1776693765566,46.93,75151.98,0.0,0.86918,9e-05,11.04969]
[1776693765826,46.93,75151.98,0.0,0.86918,9e-05,11.04969]
[1776693765879,46.93,75151.98,0.0,0.86918,9e-05,11.04969]
[1776693765959,46.93,75151.98,0.0,0.86918,9e-05,11.04969]
[1776693766229,46.93,75151.98,0.0,0.86918,9e-05,11.04969]
[1776693766813,46.93,75151.98,0.0,0.86918,9e-05,11.04969]
[1776693766959,46.93,75151.85,0.0,0.86917,9e-05,11.05002]
[1776693767082,46.93,75151.85,0.0,0.86917,9e-05,11.05002]
[1776693767136,46.93,75151.85,0.0,0.86917,9e-05,11.05002]
[1776693767160,46.93,75149.7,0.0,0.86899,9e-05,11.06032]
[1776693768365,46.93,75149.7,0.0,0.86899,9e-05,11.06032]
[1776693770507,46.92,75150.68,0.0,0.86909,9e-05,11.05482]
[1776693770575,46.92,75159.11,0.0,0.86983,9e-05,11.0129]
[1776693771188,46.92,75168.12,0.0,0.87061,9e-05,10.96821]
[1776693772194,46.92,75170.91,0.0,0.87085,9e-05,10.95426]
[1776693774057,46.92,75170.59,0.0,0.87083,9e-05,10.95565]
[1776693774183,46.92,75170.59,0.0,0.87083,9e-05,10.95565]
[1776693774384,46.92,75170.59,0.0,0.87083,9e-05,10.95565]
[1776693774447,46.92,75185.44,0.0,0.87211,9e-05,10.88233]
[1776693775223,46.92,75193.17,0.0,0.87277,9e-05,10.8443]
[1776693776230,46.92,75193.35,0.0,0.87279,9e-05,10.8433]
[1776693777914,46.92,75194.13,0.0,0.87286,9e-05,10.83943]
[1776693777959,46.92,75194.13,0.0,0.87286,9e-05,10.83943]
[1776693778584,46.92,75194.13,0.0,0.87286,9e-05,10.83943]
[1776693778638,46.92,75209.45,0.0,0.87417,8e-05,10.76373]
[1776693779251,46.92,75214.06,0.0,0.87456,8e-05,10.74078]
[1776693780258,46.92,75221.46,0.0,0.87519,8e-05,10.70419]
[1776693781265,46.91,75225.75,0.0,0.87555,8e-05,10.68293]
[1776693782790,46.91,75225.75,0.0,0.87555,8e-05,10.68293]
[1776693782841,46.91,75218.71,0.0,0.87496,8e-05,10.71725]
[1776693783861,46.91,75218.71,0.0,0.87496,8e-05,10.71725]
[1776693784869,46.91,75218.35,0.0,0.87494,8e-05,10.71871]
[1776693785219,46.91,75218.35,0.0,0.87494,8e-05,10.71871]
[1776693785293,46.91,75215.99,0.0,0.87474,8e-05,10.73004]
[1776693786299,46.91,75210.13,0.0,0.87425,8e-05,10.75854]
[1776693787679,46.91,75210.13,0.0,0.87425,8e-05,10.75854]
[1776693787748,46.91,75217.64,0.0,0.87489,8e-05,10.72138]
[1776693788314,46.91,75221.18,0.0,0.8752,8e-05,10.70376]
[1776693790683,46.91,75219.9,0.0,0.87509,8e-05,10.70982]
[1776693791247,46.91,75220.86,0.0,0.87518,8e-05,10.70488]
[1776693792497,46.91,75220.04,0.0,0.87511,8e-05,10.70867]
[1776693792574,46.91,75224.23,0.0,0.87547,8e-05,10.6879]
[1776693793349,46.91,75233.56,0.0,0.87625,8e-05,10.64197]
[1776693794356,46.9,75240.06,0.0,0.8768,8e-05,10.61001]
[1776693795123,46.9,75240.06,0.0,0.8768,8e-05,10.61001]
[1776693795256,46.9,75240.06,0.0,0.8768,8e-05,10.61001]
[1776693795363,46.9,75244.33,0.0,0.87716,8e-05,10.58903]
[1776693796370,46.9,75248.42,0.0,0.8775,8e-05,10.56897]
[1776693799391,46.9,75241.84,0.0,0.87695,8e-05,10.60112]
[1776693801405,46.9,75239.91,0.0,0.87679,8e-05,10.61047]
[1776693802412,46.9,75242.2,0.0,0.87698,8e-05,10.5992]
[1776693804426,46.9,75233.67,0.0,0.87627,8e-05,10.64086]
[1776693805433,46.9,75229.05,0.0,0.87589,8e-05,10.66339]
[1776693805920,46.9,75229.05,0.0,0.87589,8e-05,10.66339]
[1776693806011,46.9,75229.05,0.0,0.87589,8e-05,10.66339]
[1776693806528,46.9,75229.05,0.0,0.87589,8e-05,10.66339]
[1776693806537,46.9,75215.32,0.0,0.87473,8e-05,10.73059]
[1776693807447,46.9,75211.81,0.0,0.87444,8e-05,10.74758]
[1776693810468,46.9,75214.83,0.0,0.87471,8e-05,10.73196]
[1776693812482,46.9,75208.76,0.0,0.87425,8e-05,10.75642]
[1776693813094,46.9,75208.76,0.0,0.87425,8e-05,10.75642]
[1776693813168,46.9,75208.76,0.0,0.87425,8e-05,10.75642]
[1776693813490,46.9,75199.88,0.0,0.8735,9e-05,10.79978]
[1776693813961,46.9,75199.88,0.0,0.8735,9e-05,10.79978]
[1776693814129,46.9,75199.88,0.0,0.8735,9e-05,10.79978]
[1776693814239,46.9,75199.88,0.0,0.8735,9e-05,10.79978]
[1776693814392,46.9,75199.88,0.0,0.8735,9e-05,10.79978]
[1776693814586,46.9,75199.88,0.0,0.8735,9e-05,10.79978]
[1776693814787,46.9,75199.88,0.0,0.8735,9e-05,10.79978]
[1776693814822,46.9,75180.5,0.0,0.87184,9e-05,10.8952]
[1776693814947,46.9,75180.5,0.0,0.87184,9e-05,10.8952]
[1776693815504,46.9,75170.28,0.0,0.87096,9e-05,10.94549]
[1776693816512,46.9,75170.43,0.0,0.87098,9e-05,10.9446]
[1776693817520,46.9,75174.99,0.0,0.87138,9e-05,10.92198]
[1776693818527,46.89,75184.9,0.0,0.87223,9e-05,10.87306]
[1776693819534,46.89,75186.96,0.0,0.87241,9e-05,10.86287]
[1776693820830,46.89,75186.96,0.0,0.87241,9e-05,10.86287]
[1776693820832,46.89,75188.99,0.0,0.87258,9e-05,10.85285]
[1776693821460,46.89,75188.99,0.0,0.87258,9e-05,10.85285]
[1776693821640,46.89,75188.99,0.0,0.87258,9e-05,10.85285]
[1776693821737,46.89,75197.15,0.0,0.87328,9e-05,10.81269]
[1776693823562,46.89,75195.28,0.0,0.87312,9e-05,10.82155]
[1776693825025,46.89,75195.89,0.0,0.87318,9e-05,10.81837]
[1776693825105,46.89,75195.89,0.0,0.87318,9e-05,10.81837]
[1776693825252,46.89,75195.89,0.0,0.87318,9e-05,10.81837]
[1776693825393,46.89,75195.89,0.0,0.87318,9e-05,10.81837]
[1776693825579,46.89,75205.47,0.0,0.874,8e-05,10.7711]
[1776693826584,46.89,75210.24,0.0,0.87441,8e-05,10.74736]
[1776693827389,46.89,75210.24,0.0,0.87441,8e-05,10.74736]
[1776693827591,46.89,75217.58,0.0,0.87503,8e-05,10.71105]
[1776693828600,46.89,75221.07,0.0,0.87533,8e-05,10.69371]
[1776693829607,46.89,75223.29,0.0,0.87552,8e-05,10.68263]
[1776693830615,46.89,75226.59,0.0,0.8758,8e-05,10.66627]
[1776693831643,46.89,75226.59,0.0,0.8758,8e-05,10.66627]
[1776693831717,46.89,75224.53,0.0,0.87563,8e-05,10.67622]
[1776693832647,46.89,75224.53,0.0,0.87563,8e-05,10.67622]
[1776693832748,46.89,75219.97,0.0,0.87525,8e-05,10.69842]
[1776693833171,46.89,75219.97,0.0,0.87525,8e-05,10.69842]
[1776693833499,46.89,75219.97,0.0,0.87525,8e-05,10.69842]
[1776693833640,46.89,75215.98,0.0,0.87491,8e-05,10.7178]
[1776693835283,46.89,75215.33,0.0,0.87486,8e-05,10.72076]
[1776693835654,46.89,75209.74,0.0,0.87439,8e-05,10.74798]
[1776693836661,46.88,75207.01,0.0,0.87417,8e-05,10.76112]
[1776693837668,46.88,75212.85,0.0,0.87467,8e-05,10.73215]
[1776693838676,46.88,75214.88,0.0,0.87484,8e-05,10.72193]
[1776693839683,46.88,75211.61,0.0,0.87457,8e-05,10.73775]
[1776693839994,46.88,75211.61,0.0,0.87457,8e-05,10.73775]
[1776693840690,46.88,75202.3,0.0,0.87378,8e-05,10.78324]
[1776693841715,46.88,75202.3,0.0,0.87378,8e-05,10.78324]
[1776693841756,46.88,75201.56,0.0,0.87373,8e-05,10.78656]
[1776693845462,46.88,75202.73,0.0,0.87383,8e-05,10.78059]
[1776693845732,46.88,75206.12,0.0,0.87412,8e-05,10.76361]
[1776693846739,46.88,75209.14,0.0,0.87438,8e-05,10.74847]
[1776693848204,46.88,75210.63,0.0,0.87452,8e-05,10.74085]
[1776693848753,46.87,75207.1,0.0,0.87422,8e-05,10.75793]
[1776693849765,46.87,75210.29,0.0,0.8745,8e-05,10.74199]
[1776693850772,46.87,75207.0,0.0,0.87422,8e-05,10.75787]
[1776693851779,46.87,75209.2,0.0,0.87441,8e-05,10.7468]
[1776693853557,46.87,75207.72,0.0,0.87429,8e-05,10.75379]
[1776693853793,46.87,75200.07,0.0,0.87365,9e-05,10.79112]
[1776693854020,46.87,75200.07,0.0,0.87365,9e-05,10.79112]
[1776693854274,46.87,75200.07,0.0,0.87365,9e-05,10.79112]
[1776693854763,46.87,75200.07,0.0,0.87365,9e-05,10.79112]
[1776693854800,46.87,75192.19,0.0,0.87298,9e-05,10.8298]
[1776693855807,46.87,75190.1,0.0,0.8728,9e-05,10.84014]
[1776693856229,46.87,75190.1,0.0,0.8728,9e-05,10.84014]
[1776693856364,46.87,75190.1,0.0,0.8728,9e-05,10.84014]
[1776693856814,46.87,75196.76,0.0,0.87337,9e-05,10.80738]
[1776693857821,46.87,75203.64,0.0,0.87396,8e-05,10.77314]
[1776693858827,46.87,75199.35,0.0,0.8736,9e-05,10.79388]
[1776693862856,46.86,75197.44,0.0,0.87345,9e-05,10.80257]
[1776693865663,46.86,75197.77,0.0,0.87348,9e-05,10.80057]
[1776693865877,46.86,75204.54,0.0,0.87406,8e-05,10.76709]
[1776693866884,46.86,75210.89,0.0,0.87461,8e-05,10.73552]
[1776693867442,46.86,75210.89,0.0,0.87461,8e-05,10.73552]
[1776693867891,46.86,75222.48,0.0,0.87559,8e-05,10.67831]
[1776693868898,46.86,75214.9,0.0,0.87495,8e-05,10.71527]
[1776693869905,46.86,75211.71,0.0,0.87469,8e-05,10.73077]
[1776693870912,46.86,75213.79,0.0,0.87487,8e-05,10.72032]
[1776693871919,46.86,75216.17,0.0,0.87512,8e-05,10.70351]
[1776693872933,46.86,75212.09,0.0,0.87478,8e-05,10.72331]
[1776693873935,46.86,75204.76,0.0,0.87416,8e-05,10.75912]
[1776693874941,46.86,75206.84,0.0,0.87434,8e-05,10.74865]
[1776693876451,46.85,75208.2,0.0,0.87446,8e-05,10.74156]
[1776693876955,46.85,75207.51,0.0,0.8744,8e-05,10.74495]
[1776693877963,46.85,75202.69,0.0,0.874,8e-05,10.76827]
[1776693878972,46.85,75200.72,0.0,0.87384,9e-05,10.77782]
[1776693880828,46.85,75200.72,0.0,0.87384,9e-05,10.77782]
[1776693880860,46.85,75204.39,0.0,0.87415,8e-05,10.75962]
[1776693881396,46.85,75204.39,0.0,0.87415,8e-05,10.75962]
[1776693881435,46.85,75204.39,0.0,0.87415,8e-05,10.75962]
[1776693881583,46.85,75204.39,0.0,0.87415,8e-05,10.75962]
[1776693881848,46.85,75204.39,0.0,0.87415,8e-05,10.75962]
[1776693881974,46.85,75204.39,0.0,0.87415,8e-05,10.75962]
[1776693881925,46.85,75197.03,0.0,0.87353,9e-05,10.7957]
[1776693882348,46.85,75197.03,0.0,0.87353,9e-05,10.7957]
[1776693882355,46.85,75182.79,0.0,0.87231,9e-05,10.86585]
[1776693882998,46.85,75180.01,0.0,0.87207,9e-05,10.87947]
[1776693884012,46.85,75183.71,0.0,0.87239,9e-05,10.86114]
[1776693885013,46.85,75187.23,0.0,0.87269,9e-05,10.84374]
[1776693886492,46.85,75187.23,0.0,0.87269,9e-05,10.84374]
[1776693887029,46.85,75185.37,0.0,0.87254,9e-05,10.85282]
[1776693889041,46.85,75183.32,0.0,0.87236,9e-05,10.86281]
[1776693890048,46.85,75180.72,0.0,0.87214,9e-05,10.87556]
[1776693893553,46.85,75181.34,0.0,0.8722,9e-05,10.87234]
[1776693893654,46.85,75181.34,0.0,0.8722,9e-05,10.87234]
[1776693894934,46.85,75181.59,0.0,0.87222,9e-05,10.87104]
[1776693894970,46.85,75176.9,0.0,0.87182,9e-05,10.89409]
[1776693895181,46.85,75176.9,0.0,0.87182,9e-05,10.89409]
[1776693896091,46.85,75184.44,0.0,0.87247,9e-05,10.85674]
[1776693897780,46.85,75184.44,0.0,0.87247,9e-05,10.85674]
[1776693897807,46.85,75189.33,0.0,0.87289,9e-05,10.83261]
[1776693898109,46.85,75192.5,0.0,0.87316,9e-05,10.81679]
[1776693900011,46.85,75192.5,0.0,0.87316,9e-05,10.81679]
[1776693899116,46.85,75206.72,0.0,0.87438,8e-05,10.74645]
[1776693900153,46.85,75215.14,0.0,0.87509,8e-05,10.70507]
[1776693901443,46.85,75215.14,0.0,0.87509,8e-05,10.70507]
[1776693901537,46.84,75221.46,0.0,0.87563,8e-05,10.67354]
[1776693902137,46.84,75226.93,0.0,0.87609,8e-05,10.64652]
[1776693903143,46.84,75238.4,0.0,0.87705,8e-05,10.59015]
[1776693904151,46.84,75236.66,0.0,0.87691,8e-05,10.59862]
[1776693905158,46.84,75234.14,0.0,0.8767,8e-05,10.6109]
[1776693906165,46.84,75231.54,0.0,0.87648,8e-05,10.62355]
[1776693908179,46.84,75228.36,0.0,0.87622,8e-05,10.63893]
[1776693909186,46.84,75222.5,0.0,0.87573,8e-05,10.66755]
[1776693910541,46.84,75224.11,0.0,0.87587,8e-05,10.65948]
[1776693911514,46.84,75224.11,0.0,0.87587,8e-05,10.65948]
[1776693911825,46.84,75224.11,0.0,0.87587,8e-05,10.65948]
[1776693911938,46.84,75224.11,0.0,0.87587,8e-05,10.65948]
[1776693912009,46.84,75233.24,0.0,0.87664,8e-05,10.61445]
[1776693912216,46.84,75240.62,0.0,0.87726,8e-05,10.57828]
[1776693913223,46.84,75251.26,0.0,0.87814,8e-05,10.52615]
[1776693914230,46.84,75254.16,0.0,0.87838,8e-05,10.5118]
[1776693918446,46.84,75253.16,0.0,0.87831,8e-05,10.51649]
[1776693918545,46.84,75250.69,0.0,0.8781,8e-05,10.52863]
[1776693920439,46.84,75249.36,0.0,0.87799,8e-05,10.53517]
[1776693921279,46.84,75251.19,0.0,0.87814,8e-05,10.52626]
[1776693924315,46.84,75251.13,0.0,0.87813,8e-05,10.52664]
[1776693924452,46.84,75251.13,0.0,0.87813,8e-05,10.52664]
[1776693924749,46.84,75251.13,0.0,0.87813,8e-05,10.52664]
[1776693925450,46.84,75252.6,0.0,0.87825,8e-05,10.51948]
[1776693925470,46.84,75252.6,0.0,0.87825,8e-05,10.51948]
[1776693925519,46.84,75268.65,0.0,0.87959,8e-05,10.44066]
[1776693926463,46.84,75268.65,0.0,0.87959,8e-05,10.44066]
[1776693926948,46.84,75268.65,0.0,0.87959,8e-05,10.44066]
[1776693927044,46.84,75277.58,0.0,0.88032,8e-05,10.39703]
[1776693928034,46.84,75277.58,0.0,0.88032,8e-05,10.39703]
[1776693927325,46.84,75288.85,0.0,0.88124,8e-05,10.34211]
[1776693928331,46.84,75296.83,0.0,0.88189,8e-05,10.30315]
[1776693930346,46.83,75299.13,0.0,0.88209,8e-05,10.29092]
[1776693931998,46.83,75299.13,0.0,0.88209,8e-05,10.29092]
[1776693931353,46.83,75297.41,0.0,0.882,8e-05,10.29412]
[1776693932165,46.83,75297.41,0.0,0.882,8e-05,10.29412]
[1776693932295,46.83,75297.41,0.0,0.882,8e-05,10.29412]
[1776693932337,46.83,75297.41,0.0,0.882,8e-05,10.29412]
[1776693932402,46.83,75297.41,0.0,0.882,8e-05,10.29412]
[1776693932415,46.83,75291.93,0.0,0.88157,8e-05,10.32038]
[1776693933367,46.83,75287.1,0.0,0.88117,8e-05,10.34383]
[1776693935382,46.83,75284.09,0.0,0.88093,8e-05,10.35868]
[1776693936389,46.83,75281.57,0.0,0.88072,8e-05,10.37105]
[1776693938416,46.83,75280.69,0.0,0.88065,8e-05,10.37539]
[1776693938433,46.83,75269.7,0.0,0.87974,8e-05,10.42906]
[1776693939301,46.83,75269.7,0.0,0.87974,8e-05,10.42906]
[1776693939310,46.83,75269.7,0.0,0.87974,8e-05,10.42906]
[1776693939453,46.83,75269.7,0.0,0.87974,8e-05,10.42906]
[1776693939863,46.83,75269.41,0.0,0.87972,8e-05,10.43045]
[1776693942952,46.83,75278.61,0.0,0.88048,8e-05,10.38548]
[1776693943671,46.83,75278.61,0.0,0.88048,8e-05,10.38548]
[1776693943763,46.83,75284.73,0.0,0.88098,8e-05,10.35569]
[1776693944452,46.83,75293.03,0.0,0.88165,8e-05,10.31514]
[1776693945460,46.83,75294.86,0.0,0.8818,8e-05,10.30616]
[1776693946126,46.83,75294.86,0.0,0.8818,8e-05,10.30616]
[1776693946485,46.83,75294.86,0.0,0.8818,8e-05,10.30616]
[1776693946696,46.83,75294.86,0.0,0.8818,8e-05,10.30616]
[1776693946736,46.83,75287.97,0.0,0.88125,8e-05,10.3392]
[1776693947474,46.83,75277.81,0.0,0.88042,8e-05,10.38882]
[1776693948136,46.83,75277.81,0.0,0.88042,8e-05,10.38882]
[1776693948484,46.83,75271.88,0.0,0.87993,8e-05,10.41777]
[1776693949488,46.83,75269.46,0.0,0.87974,8e-05,10.42957]
[1776693950233,46.83,75269.46,0.0,0.87974,8e-05,10.42957]
[1776693950946,46.83,75269.46,0.0,0.87974,8e-05,10.42957]
[1776693950997,46.83,75265.06,0.0,0.87937,8e-05,10.45102]
[1776693951502,46.83,75267.02,0.0,0.87954,8e-05,10.44138]
[1776693952229,46.83,75267.02,0.0,0.87954,8e-05,10.44138]
[1776693952640,46.83,75267.02,0.0,0.87954,8e-05,10.44138]
[1776693952725,46.83,75269.92,0.0,0.87978,8e-05,10.42718]
[1776693953446,46.83,75269.92,0.0,0.87978,8e-05,10.42718]
[1776693954485,46.83,75268.81,0.0,0.87968,8e-05,10.43257]
[1776693955831,46.83,75267.63,0.0,0.87959,8e-05,10.43831]
[1776693955875,46.83,75264.92,0.0,0.87937,8e-05,10.45151]
[1776693959559,46.83,75269.85,0.0,0.87977,8e-05,10.42722]
[1776693960819,46.83,75275.68,0.0,0.88025,8e-05,10.39876]
[1776693961573,46.83,75281.44,0.0,0.88072,8e-05,10.37071]
[1776693962580,46.83,75279.32,0.0,0.88055,8e-05,10.38113]
[1776693963587,46.83,75284.74,0.0,0.88099,8e-05,10.35477]
[1776693964977,46.83,75284.74,0.0,0.88099,8e-05,10.35477]
[1776693965046,46.83,75280.17,0.0,0.88062,8e-05,10.37714]
[1776693965340,46.83,75280.17,0.0,0.88062,8e-05,10.37714]
[1776693965472,46.83,75280.17,0.0,0.88062,8e-05,10.37714]
[1776693965900,46.83,75273.33,0.0,0.88005,8e-05,10.41058]
[1776693966608,46.83,75268.46,0.0,0.87965,8e-05,10.43454]
[1776693969629,46.83,75266.09,0.0,0.87947,8e-05,10.44539]
[1776693970636,46.83,75262.75,0.0,0.8792,8e-05,10.4613]
[1776693971642,46.82,75261.01,0.0,0.87907,8e-05,10.46917]
[1776693973658,46.82,75258.59,0.0,0.87889,8e-05,10.4795]
[1776693977686,46.81,75265.94,0.0,0.87956,8e-05,10.44008]
[1776693978693,46.8,75275.84,0.0,0.88041,8e-05,10.38936]
[1776693979700,46.8,75278.75,0.0,0.88064,8e-05,10.37545]
[1776693982721,46.79,75274.02,0.0,0.88029,8e-05,10.39599]
[1776693984735,46.78,75280.42,0.0,0.88088,8e-05,10.36126]
[1776693985742,46.78,75286.93,0.0,0.88143,8e-05,10.32832]
[1776693987756,46.77,75290.26,0.0,0.88172,8e-05,10.31078]
[1776693992791,46.77,75295.1,0.0,0.88219,8e-05,10.28023]
[1776693994805,46.77,75296.72,0.0,0.88232,8e-05,10.27231]
[1776693995843,46.77,75296.72,0.0,0.88232,8e-05,10.27231]
[1776693996036,46.77,75296.72,0.0,0.88232,8e-05,10.27231]
[1776693996069,46.77,75303.7,0.0,0.88289,8e-05,10.23844]
[1776693996820,46.77,75310.25,0.0,0.8834,8e-05,10.20719]
[1776693998224,46.77,75310.25,0.0,0.8834,8e-05,10.20719]
[1776693998382,46.77,75310.25,0.0,0.8834,8e-05,10.20719]
[1776693998398,46.77,75310.25,0.0,0.8834,8e-05,10.20719]
[1776693998695,46.77,75310.25,0.0,0.8834,8e-05,10.20719]
[1776693998834,46.77,75316.87,0.0,0.8839,8e-05,10.17715]
[1776693999841,46.78,75322.12,0.0,0.88432,8e-05,10.15182]
[1776694001855,46.78,75324.01,0.0,0.88446,8e-05,10.14305]
[1776694002862,46.78,75322.3,0.0,0.88432,8e-05,10.15156]
[1776694003870,46.78,75318.56,0.0,0.88402,8e-05,10.16992]
[1776694004244,46.78,75318.56,0.0,0.88402,8e-05,10.16992]
[1776694004279,46.78,75318.56,0.0,0.88402,8e-05,10.16992]
[1776694004435,46.78,75318.56,0.0,0.88402,8e-05,10.16992]
[1776694004876,46.78,75323.03,0.0,0.88438,8e-05,10.1484]
[1776694005175,46.78,75323.03,0.0,0.88438,8e-05,10.1484]
[1776694005184,46.78,75323.03,0.0,0.88438,8e-05,10.1484]
[1776694005884,46.78,75334.02,0.0,0.88525,8e-05,10.09515]
[1776694006890,46.78,75338.08,0.0,0.88558,8e-05,10.07539]
[1776694008279,46.78,75338.94,0.0,0.88566,8e-05,10.07051]
[1776694009911,46.77,75336.03,0.0,0.88544,8e-05,10.08391]
[1776694010918,46.77,75331.62,0.0,0.88509,8e-05,10.10519]
[1776694011925,46.78,75328.51,0.0,0.88482,8e-05,10.12112]
[1776694012234,46.78,75328.51,0.0,0.88482,8e-05,10.12112]
[1776694012932,46.78,75322.51,0.0,0.88434,8e-05,10.15029]
[1776694013939,46.78,75319.13,0.0,0.88407,8e-05,10.16689]
[1776694014212,46.78,75319.13,0.0,0.88407,8e-05,10.16689]
[1776694014254,46.78,75319.13,0.0,0.88407,8e-05,10.16689]
[1776694019451,46.78,75320.23,0.0,0.88415,8e-05,10.16239]
[1776694020785,46.78,75321.43,0.0,0.88424,8e-05,10.15673]
[1776694020939,46.78,75321.43,0.0,0.88424,8e-05,10.15673]
[1776694020988,46.78,75308.71,0.0,0.88321,8e-05,10.21869]
[1776694021995,46.79,75300.11,0.0,0.88249,8e-05,10.26232]
[1776694023002,46.79,75298.01,0.0,0.88231,8e-05,10.27341]
[1776694025018,46.79,75296.42,0.0,0.88217,8e-05,10.28154]
[1776694026025,46.79,75292.92,0.0,0.88189,8e-05,10.29868]
[1776694027032,46.8,75283.52,0.0,0.88109,8e-05,10.34653]
[1776694028038,46.8,75282.49,0.0,0.88098,8e-05,10.35332]
[1776694029046,46.8,75281.9,0.0,0.88093,8e-05,10.35631]
[1776694030054,46.8,75285.32,0.0,0.8812,8e-05,10.33974]
[1776694031061,46.8,75288.88,0.0,0.88149,8e-05,10.3223]
[1776694032068,46.8,75295.31,0.0,0.88202,8e-05,10.29091]
[1776694034082,46.8,75292.17,0.0,0.88176,8e-05,10.30617]
[1776694035089,46.8,75290.0,0.0,0.88159,8e-05,10.31684]
[1776694036096,46.8,75292.71,0.0,0.88181,8e-05,10.30362]
[1776694037103,46.8,75297.86,0.0,0.88222,8e-05,10.27851]
[1776694038110,46.8,75300.94,0.0,0.88247,8e-05,10.26351]
[1776694039117,46.8,75303.87,0.0,0.88271,8e-05,10.24947]
[1776694042138,46.81,75307.7,0.0,0.88299,8e-05,10.23241]
[1776694044151,46.82,75304.17,0.0,0.88268,8e-05,10.25108]
[1776694047173,46.82,75298.25,0.0,0.88218,8e-05,10.28123]
[1776694048180,46.82,75300.63,0.0,0.88237,8e-05,10.2697]
[1776694049188,46.82,75309.93,0.0,0.88312,8e-05,10.22451]
[1776694050195,46.82,75308.41,0.0,0.88302,8e-05,10.23102]
[1776694055437,46.82,75309.92,0.0,0.88315,8e-05,10.22077]
[1776694055477,46.82,75309.92,0.0,0.88315,8e-05,10.22077]
[1776694055549,46.82,75316.77,0.0,0.8837,8e-05,10.1876]
[1776694056237,46.83,75323.11,0.0,0.88419,8e-05,10.15828]
[1776694057833,46.83,75323.11,0.0,0.88419,8e-05,10.15828]
[1776694058770,46.83,75324.54,0.0,0.8843,8e-05,10.15106]
[1776694058832,46.83,75315.26,0.0,0.88353,8e-05,10.19797]
[1776694059258,46.84,75313.83,0.0,0.8834,8e-05,10.206]
[1776694060575,46.84,75313.83,0.0,0.8834,8e-05,10.206]
[1776694062382,46.84,75312.63,0.0,0.88328,8e-05,10.21292]
[1776694063286,46.84,75310.03,0.0,0.88307,8e-05,10.22574]
[1776694064292,46.84,75307.04,0.0,0.88283,8e-05,10.24033]
[1776694066307,46.84,75299.93,0.0,0.88225,8e-05,10.275]
[1776694067314,46.84,75296.01,0.0,0.88193,8e-05,10.29407]
[1776694069545,46.84,75285.41,0.0,0.88107,8e-05,10.34562]
[1776694070945,46.84,75285.41,0.0,0.88107,8e-05,10.34562]
[1776694071122,46.84,75285.41,0.0,0.88107,8e-05,10.34562]
[1776694071148,46.84,75262.45,0.0,0.87919,8e-05,10.45773]
[1776694071310,46.84,75262.45,0.0,0.87919,8e-05,10.45773]
[1776694071831,46.84,75262.45,0.0,0.87919,8e-05,10.45773]
[1776694071872,46.84,75245.31,0.0,0.87777,8e-05,10.54129]
[1776694072974,46.84,75245.31,0.0,0.87777,8e-05,10.54129]
[1776694073073,46.84,75246.54,0.0,0.87788,8e-05,10.5351]
[1776694073300,46.84,75246.54,0.0,0.87788,8e-05,10.5351]
[1776694074376,46.84,75235.55,0.0,0.87696,8e-05,10.58899]
[1776694075383,46.84,75231.1,0.0,0.87659,8e-05,10.61076]
[1776694077705,46.84,75233.65,0.0,0.87681,8e-05,10.59818]
[1776694077732,46.84,75233.65,0.0,0.87681,8e-05,10.59818]
[1776694077946,46.84,75233.65,0.0,0.87681,8e-05,10.59818]
[1776694078038,46.84,75233.4,0.0,0.87679,8e-05,10.59935]
[1776694078483,46.84,75233.4,0.0,0.87679,8e-05,10.59935]
[1776694078497,46.84,75233.4,0.0,0.87679,8e-05,10.59935]
[1776694078637,46.84,75233.4,0.0,0.87679,8e-05,10.59935]
[1776694078699,46.84,75233.4,0.0,0.87679,8e-05,10.59935]
[1776694078757,46.84,75233.4,0.0,0.87679,8e-05,10.59935]
[1776694078951,46.84,75233.4,0.0,0.87679,8e-05,10.59935]
[1776694079009,46.84,75233.4,0.0,0.87679,8e-05,10.59935]
[1776694079219,46.84,75233.4,0.0,0.87679,8e-05,10.59935]
[1776694079079,46.84,75233.24,0.0,0.87677,8e-05,10.60008]
[1776694079699,46.84,75233.24,0.0,0.87677,8e-05,10.60008]
[1776694079749,46.84,75233.24,0.0,0.87677,8e-05,10.60008]
[1776694079753,46.84,75233.24,0.0,0.87677,8e-05,10.60008]
[1776694079820,46.84,75233.24,0.0,0.87677,8e-05,10.60008]
[1776694080154,46.84,75233.24,0.0,0.87677,8e-05,10.60008]
[1776694080211,46.84,75233.88,0.0,0.87683,8e-05,10.59689]
[1776694080563,46.84,75241.35,0.0,0.87745,8e-05,10.56029]
[1776694081274,46.84,75241.35,0.0,0.87745,8e-05,10.56029]
[1776694081291,46.84,75241.35,0.0,0.87745,8e-05,10.56029]
[1776694081782,46.84,75241.35,0.0,0.87745,8e-05,10.56029]
[1776694081847,46.84,75241.35,0.0,0.87745,8e-05,10.56029]
[1776694081885,46.84,75241.35,0.0,0.87745,8e-05,10.56029]
[1776694081892,46.84,75241.35,0.0,0.87745,8e-05,10.56029]
[1776694082064,46.84,75241.35,0.0,0.87745,8e-05,10.56029]
[1776694082201,46.84,75241.35,0.0,0.87745,8e-05,10.56029]
[1776694082159,46.84,75241.54,0.0,0.87747,8e-05,10.55889]
[1776694082303,46.84,75241.54,0.0,0.87747,8e-05,10.55889]
[1776694082335,46.84,75241.54,0.0,0.87747,8e-05,10.55889]
[1776694082793,46.84,75241.54,0.0,0.87747,8e-05,10.55889]
[1776694082851,46.84,75241.54,0.0,0.87747,8e-05,10.55889]
[1776694082953,46.84,75245.34,0.0,0.87779,8e-05,10.54008]
[1776694083993,46.84,75245.34,0.0,0.87779,8e-05,10.54008]
[1776694084094,46.84,75248.85,0.0,0.87809,8e-05,10.52273]
[1776694086714,46.84,75247.07,0.0,0.87795,8e-05,10.53114]
[1776694086766,46.84,75225.06,0.0,0.87611,8e-05,10.63907]
[1776694087489,46.84,75204.62,0.0,0.87438,8e-05,10.73938]
[1776694088497,46.84,75204.62,0.0,0.87438,8e-05,10.73938]
[1776694088705,46.84,75204.62,0.0,0.87438,8e-05,10.73938]
[1776694088722,46.84,75204.62,0.0,0.87438,8e-05,10.73938]
[1776694088837,46.84,75204.62,0.0,0.87438,8e-05,10.73938]
[1776694089054,46.84,75204.62,0.0,0.87438,8e-05,10.73938]
[1776694089151,46.84,75197.18,0.0,0.87375,9e-05,10.77574]
[1776694089490,46.84,75197.18,0.0,0.87375,9e-05,10.77574]
[1776694089614,46.84,75197.18,0.0,0.87375,9e-05,10.77574]
[1776694089640,46.84,75197.18,0.0,0.87375,9e-05,10.77574]
[1776694089817,46.84,75197.18,0.0,0.87375,9e-05,10.77574]
[1776694089976,46.84,75197.18,0.0,0.87375,9e-05,10.77574]
[1776694090008,46.84,75197.18,0.0,0.87375,9e-05,10.77574]
[1776694090140,46.84,75197.18,0.0,0.87375,9e-05,10.77574]
[1776694090223,46.84,75197.18,0.0,0.87375,9e-05,10.77574]
[1776694090240,46.84,75197.18,0.0,0.87375,9e-05,10.77574]
[1776694090162,46.84,75207.37,0.0,0.87462,8e-05,10.72551]
[1776694090295,46.84,75207.37,0.0,0.87462,8e-05,10.72551]
[1776694091017,46.84,75207.37,0.0,0.87462,8e-05,10.72551]
[1776694091153,46.84,75207.37,0.0,0.87462,8e-05,10.72551]
[1776694091215,46.83,75210.88,0.0,0.87492,8e-05,10.70805]
[1776694091281,46.83,75210.88,0.0,0.87492,8e-05,10.70805]
[1776694091285,46.83,75210.88,0.0,0.87492,8e-05,10.70805]
[1776694091335,46.83,75210.88,0.0,0.87492,8e-05,10.70805]
[1776694094964,46.83,75208.31,0.0,0.87471,8e-05,10.7201]
[1776694095064,46.83,75208.31,0.0,0.87471,8e-05,10.7201]
[1776694095125,46.83,75208.31,0.0,0.87471,8e-05,10.7201]
[1776694095196,46.83,75208.31,0.0,0.87471,8e-05,10.7201]
[1776694095194,46.83,75203.49,0.0,0.87431,8e-05,10.7436]
[1776694095343,46.83,75203.49,0.0,0.87431,8e-05,10.7436]
[1776694095500,46.83,75203.49,0.0,0.87431,8e-05,10.7436]
[1776694095645,46.83,75203.49,0.0,0.87431,8e-05,10.7436]
[1776694095697,46.83,75203.49,0.0,0.87431,8e-05,10.7436]
[1776694095772,46.83,75203.49,0.0,0.87431,8e-05,10.7436]
[1776694095952,46.83,75203.49,0.0,0.87431,8e-05,10.7436]
[1776694095956,46.83,75203.49,0.0,0.87431,8e-05,10.7436]
[1776694095989,46.83,75203.49,0.0,0.87431,8e-05,10.7436]
[1776694096027,46.83,75203.49,0.0,0.87431,8e-05,10.7436]
[1776694096073,46.83,75203.49,0.0,0.87431,8e-05,10.7436]
[1776694096226,46.83,75203.49,0.0,0.87431,8e-05,10.7436]
[1776694096145,46.83,75193.32,0.0,0.87345,9e-05,10.79342]
[1776694096580,46.83,75180.55,0.0,0.87236,9e-05,10.85602]
[1776694097503,46.83,75180.55,0.0,0.87236,9e-05,10.85602]
[1776694097562,46.83,75180.55,0.0,0.87236,9e-05,10.85602]
[1776694098015,46.83,75180.55,0.0,0.87236,9e-05,10.85602]
[1776694098079,46.83,75163.24,0.0,0.87087,9e-05,10.94144]
[1776694098593,46.83,75152.98,0.0,0.86998,9e-05,10.99201]
[1776694099600,46.83,75149.38,0.0,0.86967,9e-05,11.00961]
[1776694100679,46.83,75149.38,0.0,0.86967,9e-05,11.00961]
[1776694100781,46.83,75142.27,0.0,0.86905,9e-05,11.04456]
[1776694102732,46.83,75141.97,0.0,0.86903,9e-05,11.04579]
[1776694102769,46.83,75148.92,0.0,0.86964,9e-05,11.01116]
[1776694103628,46.83,75152.8,0.0,0.86998,9e-05,10.99177]
[1776694105842,46.83,75155.21,0.0,0.8702,9e-05,10.97968]
[1776694105864,46.83,75155.21,0.0,0.8702,9e-05,10.97968]
[1776694105970,46.83,75155.21,0.0,0.8702,9e-05,10.97968]
[1776694105985,46.83,75155.21,0.0,0.8702,9e-05,10.97968]
[1776694106095,46.83,75155.21,0.0,0.8702,9e-05,10.97968]
[1776694106147,46.83,75155.21,0.0,0.8702,9e-05,10.97968]
[1776694106209,46.83,75155.21,0.0,0.8702,9e-05,10.97968]
[1776694106188,46.82,75155.46,0.0,0.87022,9e-05,10.97828]
[1776694106491,46.82,75155.46,0.0,0.87022,9e-05,10.97828]
[1776694106716,46.82,75155.46,0.0,0.87022,9e-05,10.97828]
[1776694106792,46.82,75155.46,0.0,0.87022,9e-05,10.97828]
[1776694106816,46.82,75155.46,0.0,0.87022,9e-05,10.97828]
[1776694106909,46.82,75155.46,0.0,0.87022,9e-05,10.97828]
[1776694106941,46.82,75155.46,0.0,0.87022,9e-05,10.97828]
[1776694106959,46.82,75155.46,0.0,0.87022,9e-05,10.97828]
[1776694107080,46.82,75155.46,0.0,0.87022,9e-05,10.97828]
[1776694107099,46.82,75155.46,0.0,0.87022,9e-05,10.97828]
[1776694107202,46.82,75155.46,0.0,0.87022,9e-05,10.97828]
[1776694107216,46.82,75154.13,0.0,0.87011,9e-05,10.9847]
[1776694107346,46.82,75154.13,0.0,0.87011,9e-05,10.9847]
[1776694107447,46.82,75154.13,0.0,0.87011,9e-05,10.9847]
[1776694107452,46.82,75154.13,0.0,0.87011,9e-05,10.9847]
[1776694107463,46.82,75154.13,0.0,0.87011,9e-05,10.9847]
[1776694107578,46.82,75154.13,0.0,0.87011,9e-05,10.9847]
[1776694107597,46.82,75154.13,0.0,0.87011,9e-05,10.9847]
[1776694107710,46.82,75154.13,0.0,0.87011,9e-05,10.9847]
[1776694107800,46.82,75154.13,0.0,0.87011,9e-05,10.9847]
[1776694107857,46.82,75154.13,0.0,0.87011,9e-05,10.9847]
[1776694107952,46.82,75154.13,0.0,0.87011,9e-05,10.9847]
[1776694107962,46.82,75154.13,0.0,0.87011,9e-05,10.9847]
[1776694108116,46.82,75154.13,0.0,0.87011,9e-05,10.9847]
[1776694108121,46.82,75154.13,0.0,0.87011,9e-05,10.9847]
[1776694108232,46.82,75154.13,0.0,0.87011,9e-05,10.9847]
[1776694108212,46.82,75145.05,0.0,0.86932,9e-05,11.02942]
[1776694108399,46.82,75145.05,0.0,0.86932,9e-05,11.02942]
[1776694108514,46.82,75145.05,0.0,0.86932,9e-05,11.02942]
[1776694108706,46.82,75145.05,0.0,0.86932,9e-05,11.02942]
[1776694108710,46.82,75145.05,0.0,0.86932,9e-05,11.02942]
[1776694108732,46.82,75145.05,0.0,0.86932,9e-05,11.02942]
[1776694108952,46.82,75145.05,0.0,0.86932,9e-05,11.02942]
[1776694109121,46.82,75145.05,0.0,0.86932,9e-05,11.02942]
[1776694109210,46.82,75145.05,0.0,0.86932,9e-05,11.02942]
[1776694109256,46.82,75139.86,0.0,0.86887,9e-05,11.05486]
[1776694109442,46.82,75139.86,0.0,0.86887,9e-05,11.05486]
[1776694109472,46.82,75139.86,0.0,0.86887,9e-05,11.05486]
[1776694109492,46.82,75139.86,0.0,0.86887,9e-05,11.05486]
[1776694109530,46.82,75139.86,0.0,0.86887,9e-05,11.05486]
[1776694109701,46.82,75139.86,0.0,0.86887,9e-05,11.05486]
[1776694109860,46.82,75139.86,0.0,0.86887,9e-05,11.05486]
[1776694109877,46.82,75139.86,0.0,0.86887,9e-05,11.05486]
[1776694110043,46.82,75139.86,0.0,0.86887,9e-05,11.05486]
[1776694110177,46.82,75139.86,0.0,0.86887,9e-05,11.05486]
[1776694110189,46.82,75139.86,0.0,0.86887,9e-05,11.05486]
[1776694110217,46.82,75139.86,0.0,0.86887,9e-05,11.05486]
[1776694110338,46.82,75138.37,0.0,0.86874,9e-05,11.06215]
[1776694110441,46.82,75138.37,0.0,0.86874,9e-05,11.06215]
[1776694110480,46.82,75138.37,0.0,0.86874,9e-05,11.06215]
[1776694110574,46.82,75138.37,0.0,0.86874,9e-05,11.06215]
[1776694110899,46.82,75138.37,0.0,0.86874,9e-05,11.06215]
[1776694110942,46.82,75138.37,0.0,0.86874,9e-05,11.06215]
[1776694111052,46.82,75138.37,0.0,0.86874,9e-05,11.06215]
[1776694111138,46.82,75138.37,0.0,0.86874,9e-05,11.06215]
[1776694111197,46.82,75138.37,0.0,0.86874,9e-05,11.06215]
[1776694111200,46.82,75138.37,0.0,0.86874,9e-05,11.06215]
[1776694111239,46.82,75139.69,0.0,0.86891,9e-05,11.05063]
[1776694111445,46.82,75139.69,0.0,0.86891,9e-05,11.05063]
[1776694111502,46.82,75139.69,0.0,0.86891,9e-05,11.05063]
[1776694111618,46.82,75139.69,0.0,0.86891,9e-05,11.05063]
[1776694111713,46.82,75139.69,0.0,0.86891,9e-05,11.05063]
[1776694111779,46.82,75139.69,0.0,0.86891,9e-05,11.05063]
[1776694111781,46.82,75139.69,0.0,0.86891,9e-05,11.05063]
[1776694111898,46.82,75139.69,0.0,0.86891,9e-05,11.05063]
[1776694111939,46.82,75139.69,0.0,0.86891,9e-05,11.05063]
[1776694112035,46.82,75139.69,0.0,0.86891,9e-05,11.05063]
[1776694112146,46.82,75139.69,0.0,0.86891,9e-05,11.05063]
[1776694112153,46.82,75139.69,0.0,0.86891,9e-05,11.05063]
[1776694112199,46.82,75139.69,0.0,0.86891,9e-05,11.05063]
[1776694112209,46.82,75139.69,0.0,0.86891,9e-05,11.05063]
[1776694112177,46.82,75140.24,0.0,0.86895,9e-05,11.04783]
[1776694112496,46.82,75140.24,0.0,0.86895,9e-05,11.04783]
[1776694112555,46.82,75140.24,0.0,0.86895,9e-05,11.04783]
[1776694112705,46.82,75140.24,0.0,0.86895,9e-05,11.04783]
[1776694112783,46.82,75140.24,0.0,0.86895,9e-05,11.04783]
[1776694113249,46.82,75140.24,0.0,0.86895,9e-05,11.04783]
[1776694112882,46.82,75147.11,0.0,0.86956,9e-05,11.01358]
[1776694113315,46.82,75147.11,0.0,0.86956,9e-05,11.01358]
[1776694113442,46.82,75147.11,0.0,0.86956,9e-05,11.01358]
[1776694113503,46.82,75147.11,0.0,0.86956,9e-05,11.01358]
[1776694114149,46.82,75147.11,0.0,0.86956,9e-05,11.01358]
[1776694114219,46.82,75147.11,0.0,0.86956,9e-05,11.01358]
[1776694114272,46.82,75147.11,0.0,0.86956,9e-05,11.01358]
[1776694114170,46.82,75149.3,0.0,0.86975,9e-05,11.00254]
[1776694114295,46.82,75149.3,0.0,0.86975,9e-05,11.00254]
[1776694114455,46.82,75149.3,0.0,0.86975,9e-05,11.00254]
[1776694114463,46.82,75149.3,0.0,0.86975,9e-05,11.00254]
[1776694114601,46.82,75149.3,0.0,0.86975,9e-05,11.00254]
[1776694114620,46.82,75149.3,0.0,0.86975,9e-05,11.00254]
[1776694114701,46.82,75149.3,0.0,0.86975,9e-05,11.00254]
[1776694114709,46.82,75149.3,0.0,0.86975,9e-05,11.00254]
[1776694114926,46.82,75149.3,0.0,0.86975,9e-05,11.00254]
[1776694114945,46.82,75149.3,0.0,0.86975,9e-05,11.00254]
[1776694115092,46.82,75149.3,0.0,0.86975,9e-05,11.00254]
[1776694115161,46.82,75149.3,0.0,0.86975,9e-05,11.00254]
[1776694115201,46.82,75149.3,0.0,0.86975,9e-05,11.00254]
[1776694115226,46.82,75149.3,0.0,0.86975,9e-05,11.00254]
[1776694115165,46.82,75147.08,0.0,0.86956,9e-05,11.01333]
[1776694115291,46.82,75147.08,0.0,0.86956,9e-05,11.01333]
[1776694115373,46.82,75147.08,0.0,0.86956,9e-05,11.01333]
[1776694115401,46.82,75147.08,0.0,0.86956,9e-05,11.01333]
[1776694115458,46.82,75147.08,0.0,0.86956,9e-05,11.01333]
[1776694115470,46.82,75147.08,0.0,0.86956,9e-05,11.01333]
[1776694115528,46.82,75147.08,0.0,0.86956,9e-05,11.01333]
[1776694115585,46.82,75147.08,0.0,0.86956,9e-05,11.01333]
[1776694116229,46.82,75147.08,0.0,0.86956,9e-05,11.01333]
[1776694115714,46.82,75141.94,0.0,0.86912,9e-05,11.03855]
[1776694116906,46.82,75141.94,0.0,0.86912,9e-05,11.03855]
[1776694117216,46.82,75141.94,0.0,0.86912,9e-05,11.03855]
[1776694116981,46.82,75116.9,0.0,0.86692,9e-05,11.1625]
[1776694117653,46.82,75116.9,0.0,0.86692,9e-05,11.1625]
[1776694118025,46.82,75116.9,0.0,0.86692,9e-05,11.1625]
[1776694118049,46.82,75100.31,0.0,0.86545,9e-05,11.24456]
[1776694118737,46.82,75101.19,0.0,0.86553,9e-05,11.24005]
[1776694120128,46.82,75101.19,0.0,0.86553,9e-05,11.24005]
[1776694120179,46.82,75102.67,0.0,0.86566,9e-05,11.23256]
[1776694122236,46.82,75104.36,0.0,0.86582,9e-05,11.22405]
[1776694122270,46.82,75114.11,0.0,0.86668,9e-05,11.17558]
[1776694122765,46.81,75118.72,0.0,0.8671,9e-05,11.15249]
[1776694124132,46.81,75118.72,0.0,0.8671,9e-05,11.15249]
[1776694124219,46.81,75118.72,0.0,0.8671,9e-05,11.15249]
[1776694124207,46.81,75125.17,0.0,0.86767,9e-05,11.12032]
[1776694124300,46.81,75125.17,0.0,0.86767,9e-05,11.12032]
[1776694124321,46.81,75125.17,0.0,0.86767,9e-05,11.12032]
[1776694124420,46.81,75125.17,0.0,0.86767,9e-05,11.12032]
[1776694124454,46.81,75125.17,0.0,0.86767,9e-05,11.12032]
[1776694124758,46.81,75125.17,0.0,0.86767,9e-05,11.12032]
[1776694124780,46.81,75125.17,0.0,0.86767,9e-05,11.12032]
[1776694124861,46.81,75125.17,0.0,0.86767,9e-05,11.12032]
[1776694124967,46.81,75125.17,0.0,0.86767,9e-05,11.12032]
[1776694125074,46.81,75125.17,0.0,0.86767,9e-05,11.12032]
[1776694125122,46.81,75125.17,0.0,0.86767,9e-05,11.12032]
[1776694125192,46.81,75125.17,0.0,0.86767,9e-05,11.12032]
[1776694125196,46.81,75125.17,0.0,0.86767,9e-05,11.12032]
[1776694125210,46.81,75125.17,0.0,0.86767,9e-05,11.12032]
[1776694125193,46.81,75125.46,0.0,0.8677,9e-05,11.11873]
[1776694125308,46.81,75125.46,0.0,0.8677,9e-05,11.11873]
[1776694125370,46.81,75125.46,0.0,0.8677,9e-05,11.11873]
[1776694125457,46.81,75125.46,0.0,0.8677,9e-05,11.11873]
[1776694125533,46.81,75125.46,0.0,0.8677,9e-05,11.11873]
[1776694125641,46.81,75125.46,0.0,0.8677,9e-05,11.11873]
[1776694125705,46.81,75125.46,0.0,0.8677,9e-05,11.11873]
[1776694125766,46.81,75125.46,0.0,0.8677,9e-05,11.11873]
[1776694125788,46.81,75125.46,0.0,0.8677,9e-05,11.11873]
[1776694125938,46.81,75125.46,0.0,0.8677,9e-05,11.11873]
[1776694126131,46.81,75125.46,0.0,0.8677,9e-05,11.11873]
[1776694126147,46.81,75125.46,0.0,0.8677,9e-05,11.11873]
[1776694126216,46.81,75125.46,0.0,0.8677,9e-05,11.11873]
[1776694126235,46.81,75125.46,0.0,0.8677,9e-05,11.11873]
[1776694126267,46.81,75125.46,0.0,0.8677,9e-05,11.11873]
[1776694126281,46.81,75125.46,0.0,0.8677,9e-05,11.11873]
[1776694126175,46.81,75115.42,0.0,0.86681,9e-05,11.16834]
[1776694126451,46.81,75115.42,0.0,0.86681,9e-05,11.16834]
[1776694126634,46.81,75115.42,0.0,0.86681,9e-05,11.16834]
[1776694126709,46.81,75115.42,0.0,0.86681,9e-05,11.16834]
[1776694126803,46.81,75115.42,0.0,0.86681,9e-05,11.16834]
[1776694126940,46.81,75115.42,0.0,0.86681,9e-05,11.16834]
[1776694126947,46.81,75115.42,0.0,0.86681,9e-05,11.16834]
[1776694127132,46.81,75115.42,0.0,0.86681,9e-05,11.16834]
[1776694127136,46.81,75115.42,0.0,0.86681,9e-05,11.16834]
[1776694127203,46.81,75115.42,0.0,0.86681,9e-05,11.16834]
[1776694127287,46.81,75120.06,0.0,0.86723,9e-05,11.1451]
[1776694127351,46.81,75120.06,0.0,0.86723,9e-05,11.1451]
[1776694127447,46.81,75120.06,0.0,0.86723,9e-05,11.1451]
[1776694127543,46.81,75120.06,0.0,0.86723,9e-05,11.1451]
[1776694127643,46.81,75120.06,0.0,0.86723,9e-05,11.1451]
[1776694127708,46.81,75120.06,0.0,0.86723,9e-05,11.1451]
[1776694127750,46.81,75120.06,0.0,0.86723,9e-05,11.1451]
[1776694127823,46.81,75120.06,0.0,0.86723,9e-05,11.1451]
[1776694127930,46.81,75120.06,0.0,0.86723,9e-05,11.1451]
[1776694127950,46.81,75120.06,0.0,0.86723,9e-05,11.1451]
[1776694127962,46.81,75120.06,0.0,0.86723,9e-05,11.1451]
[1776694128104,46.81,75120.06,0.0,0.86723,9e-05,11.1451]
[1776694128157,46.81,75120.06,0.0,0.86723,9e-05,11.1451]
[1776694128258,46.81,75118.56,0.0,0.8671,9e-05,11.15234]
[1776694128409,46.81,75118.56,0.0,0.8671,9e-05,11.15234]
[1776694128453,46.81,75118.56,0.0,0.8671,9e-05,11.15234]
[1776694128554,46.81,75118.56,0.0,0.8671,9e-05,11.15234]
[1776694128596,46.81,75118.56,0.0,0.8671,9e-05,11.15234]
[1776694128699,46.81,75118.56,0.0,0.8671,9e-05,11.15234]
[1776694128703,46.81,75118.56,0.0,0.8671,9e-05,11.15234]
[1776694128744,46.81,75118.56,0.0,0.8671,9e-05,11.15234]
[1776694128832,46.81,75118.56,0.0,0.8671,9e-05,11.15234]
[1776694128935,46.81,75118.56,0.0,0.8671,9e-05,11.15234]
[1776694128958,46.81,75118.56,0.0,0.8671,9e-05,11.15234]
[1776694129073,46.81,75118.56,0.0,0.8671,9e-05,11.15234]
[1776694129167,46.81,75118.56,0.0,0.8671,9e-05,11.15234]
[1776694129206,46.81,75118.56,0.0,0.8671,9e-05,11.15234]
[1776694129270,46.81,75121.62,0.0,0.86737,9e-05,11.13696]
[1776694129395,46.81,75121.62,0.0,0.86737,9e-05,11.13696]
[1776694129427,46.81,75121.62,0.0,0.86737,9e-05,11.13696]
[1776694129534,46.81,75121.62,0.0,0.86737,9e-05,11.13696]
[1776694129543,46.81,75121.62,0.0,0.86737,9e-05,11.13696]
[1776694129707,46.81,75121.62,0.0,0.86737,9e-05,11.13696]
[1776694129835,46.81,75121.62,0.0,0.86737,9e-05,11.13696]
[1776694129843,46.81,75121.62,0.0,0.86737,9e-05,11.13696]
[1776694129955,46.81,75121.62,0.0,0.86737,9e-05,11.13696]
[1776694129956,46.81,75121.62,0.0,0.86737,9e-05,11.13696]
[1776694130164,46.81,75121.62,0.0,0.86737,9e-05,11.13696]
[1776694130215,46.81,75121.62,0.0,0.86737,9e-05,11.13696]
[1776694130221,46.81,75111.54,0.0,0.86648,9e-05,11.18676]
[1776694130710,46.81,75111.54,0.0,0.86648,9e-05,11.18676]
[1776694130773,46.81,75111.54,0.0,0.86648,9e-05,11.18676]
[1776694130954,46.81,75111.54,0.0,0.86648,9e-05,11.18676]
[1776694130988,46.81,75111.54,0.0,0.86648,9e-05,11.18676]
[1776694131115,46.81,75111.54,0.0,0.86648,9e-05,11.18676]
[1776694131141,46.81,75111.54,0.0,0.86648,9e-05,11.18676]
[1776694131208,46.81,75111.54,0.0,0.86648,9e-05,11.18676]
[1776694131277,46.81,75111.54,0.0,0.86648,9e-05,11.18676]
[1776694131287,46.81,75111.54,0.0,0.86648,9e-05,11.18676]
[1776694131299,46.81,75107.31,0.0,0.86611,9e-05,11.20768]
[1776694131440,46.81,75107.31,0.0,0.86611,9e-05,11.20768]
[1776694131541,46.81,75107.31,0.0,0.86611,9e-05,11.20768]
[1776694131628,46.81,75107.31,0.0,0.86611,9e-05,11.20768]
[1776694131708,46.81,75107.31,0.0,0.86611,9e-05,11.20768]
[1776694131846,46.81,75107.31,0.0,0.86611,9e-05,11.20768]
[1776694131948,46.81,75107.31,0.0,0.86611,9e-05,11.20768]
[1776694132014,46.81,75107.31,0.0,0.86611,9e-05,11.20768]
[1776694132218,46.81,75107.31,0.0,0.86611,9e-05,11.20768]
[1776694132281,46.81,75108.01,0.0,0.86617,9e-05,11.20412]
[1776694132404,46.81,75108.01,0.0,0.86617,9e-05,11.20412]
[1776694132448,46.81,75108.01,0.0,0.86617,9e-05,11.20412]
[1776694132565,46.81,75108.01,0.0,0.86617,9e-05,11.20412]
[1776694132717,46.81,75108.01,0.0,0.86617,9e-05,11.20412]
[1776694132786,46.81,75108.01,0.0,0.86617,9e-05,11.20412]
[1776694132871,46.81,75108.01,0.0,0.86617,9e-05,11.20412]
[1776694132945,46.81,75108.01,0.0,0.86617,9e-05,11.20412]
[1776694133064,46.81,75108.01,0.0,0.86617,9e-05,11.20412]
[1776694133159,46.81,75108.01,0.0,0.86617,9e-05,11.20412]
[1776694133165,46.81,75113.64,0.0,0.86668,9e-05,11.1759]
[1776694133457,46.81,75113.64,0.0,0.86668,9e-05,11.1759]
[1776694133545,46.81,75113.64,0.0,0.86668,9e-05,11.1759]
[1776694133556,46.81,75113.64,0.0,0.86668,9e-05,11.1759]
[1776694133704,46.81,75113.64,0.0,0.86668,9e-05,11.1759]
[1776694133795,46.81,75113.64,0.0,0.86668,9e-05,11.1759]
[1776694133801,46.81,75113.64,0.0,0.86668,9e-05,11.1759]
[1776694134209,46.81,75113.64,0.0,0.86668,9e-05,11.1759]
[1776694134220,46.81,75117.3,0.0,0.86701,9e-05,11.1575]
[1776694134453,46.81,75117.3,0.0,0.86701,9e-05,11.1575]
[1776694134638,46.81,75117.3,0.0,0.86701,9e-05,11.1575]
[1776694134680,46.81,75117.3,0.0,0.86701,9e-05,11.1575]
[1776694134826,46.81,75117.3,0.0,0.86701,9e-05,11.1575]
[1776694134947,46.81,75117.3,0.0,0.86701,9e-05,11.1575]
[1776694134950,46.81,75117.3,0.0,0.86701,9e-05,11.1575]
[1776694134982,46.81,75117.3,0.0,0.86701,9e-05,11.1575]
[1776694135041,46.81,75122.57,0.0,0.86747,9e-05,11.13115]
[1776694136204,46.81,75122.57,0.0,0.86747,9e-05,11.13115]
[1776694136273,46.81,75122.57,0.0,0.86747,9e-05,11.13115]
[1776694136303,46.81,75122.57,0.0,0.86747,9e-05,11.13115]
[1776694136443,46.81,75122.87,0.0,0.8675,9e-05,11.12948]
[1776694136451,46.81,75122.87,0.0,0.8675,9e-05,11.12948]
[1776694136585,46.81,75122.87,0.0,0.8675,9e-05,11.12948]
[1776694136652,46.81,75122.87,0.0,0.8675,9e-05,11.12948]
[1776694136741,46.81,75122.87,0.0,0.8675,9e-05,11.12948]
[1776694136940,46.81,75122.87,0.0,0.8675,9e-05,11.12948]
[1776694137120,46.81,75122.87,0.0,0.8675,9e-05,11.12948]
[1776694137154,46.81,75122.87,0.0,0.8675,9e-05,11.12948]
[1776694137196,46.81,75122.87,0.0,0.8675,9e-05,11.12948]
[1776694137283,46.81,75122.87,0.0,0.8675,9e-05,11.12948]
[1776694137221,46.81,75116.13,0.0,0.86691,9e-05,11.16272]
[1776694137386,46.81,75116.13,0.0,0.86691,9e-05,11.16272]
[1776694137443,46.81,75116.13,0.0,0.86691,9e-05,11.16272]
[1776694137517,46.81,75116.13,0.0,0.86691,9e-05,11.16272]
[1776694137571,46.81,75116.13,0.0,0.86691,9e-05,11.16272]
[1776694138008,46.81,75116.13,0.0,0.86691,9e-05,11.16272]
[1776694138080,46.81,75116.13,0.0,0.86691,9e-05,11.16272]
[1776694138190,46.81,75116.13,0.0,0.86691,9e-05,11.16272]
[1776694138193,46.81,75116.13,0.0,0.86691,9e-05,11.16272]
[1776694138235,46.81,75110.66,0.0,0.86643,9e-05,11.18962]
[1776694138357,46.81,75110.66,0.0,0.86643,9e-05,11.18962]
[1776694138801,46.81,75110.66,0.0,0.86643,9e-05,11.18962]
[1776694138946,46.81,75110.66,0.0,0.86643,9e-05,11.18962]
[1776694138997,46.81,75110.66,0.0,0.86643,9e-05,11.18962]
[1776694139026,46.81,75110.66,0.0,0.86643,9e-05,11.18962]
[1776694139171,46.81,75110.66,0.0,0.86643,9e-05,11.18962]
[1776694139204,46.81,75110.66,0.0,0.86643,9e-05,11.18962]
[1776694139226,46.8,75114.4,0.0,0.86677,9e-05,11.1708]
[1776694139366,46.8,75114.4,0.0,0.86677,9e-05,11.1708]
[1776694139518,46.8,75114.4,0.0,0.86677,9e-05,11.1708]
[1776694139680,46.8,75114.4,0.0,0.86677,9e-05,11.1708]
[1776694139707,46.8,75114.4,0.0,0.86677,9e-05,11.1708]
[1776694139876,46.8,75114.4,0.0,0.86677,9e-05,11.1708]
[1776694139930,46.8,75114.4,0.0,0.86677,9e-05,11.1708]
[1776694139941,46.8,75114.4,0.0,0.86677,9e-05,11.1708]
[1776694140161,46.8,75114.4,0.0,0.86677,9e-05,11.1708]
[1776694140282,46.8,75114.4,0.0,0.86677,9e-05,11.1708]
[1776694140230,46.8,75117.93,0.0,0.86708,9e-05,11.15305]
[1776694140368,46.8,75117.93,0.0,0.86708,9e-05,11.15305]
[1776694140820,46.8,75117.93,0.0,0.86708,9e-05,11.15305]
[1776694140937,46.8,75117.93,0.0,0.86708,9e-05,11.15305]
[1776694140942,46.8,75117.93,0.0,0.86708,9e-05,11.15305]
[1776694141140,46.8,75117.93,0.0,0.86708,9e-05,11.15305]
[1776694141191,46.8,75117.93,0.0,0.86708,9e-05,11.15305]
[1776694141241,46.8,75125.2,0.0,0.86773,9e-05,11.1168]
[1776694141522,46.8,75125.2,0.0,0.86773,9e-05,11.1168]
[1776694141911,46.8,75119.3,0.0,0.86721,9e-05,11.14588]
[1776694143925,46.8,75112.18,0.0,0.86659,9e-05,11.18078]
[1776694144932,46.8,75110.21,0.0,0.86642,9e-05,11.1903]
[1776694146946,46.8,75114.51,0.0,0.86681,9e-05,11.16843]
[1776694147953,46.8,75121.36,0.0,0.86742,9e-05,11.13423]
[1776694148484,46.8,75121.36,0.0,0.86742,9e-05,11.13423]
[1776694148960,46.8,75128.31,0.0,0.86803,9e-05,11.0996]
[1776694150309,46.8,75143.8,0.0,0.8694,9e-05,11.02257]
[1776694150499,46.8,75143.8,0.0,0.8694,9e-05,11.02257]
[1776694150673,46.8,75143.8,0.0,0.8694,9e-05,11.02257]
[1776694150974,46.79,75156.17,0.0,0.87048,9e-05,10.96117]
[1776694151981,46.79,75157.29,0.0,0.87058,9e-05,10.9555]
[1776694155007,46.79,75155.33,0.0,0.87041,9e-05,10.96483]
[1776694157017,46.79,75153.31,0.0,0.87024,9e-05,10.97453]
[1776694159032,46.79,75155.23,0.0,0.87041,9e-05,10.96474]
[1776694160039,46.79,75160.77,0.0,0.8709,9e-05,10.93722]
[1776694161067,46.79,75160.77,0.0,0.8709,9e-05,10.93722]
[1776694161190,46.79,75160.77,0.0,0.8709,9e-05,10.93722]
[1776694161239,46.79,75160.77,0.0,0.8709,9e-05,10.93722]
[1776694161324,46.79,75171.12,0.0,0.8718,9e-05,10.88584]
[1776694161501,46.79,75171.12,0.0,0.8718,9e-05,10.88584]
[1776694161951,46.79,75171.12,0.0,0.8718,9e-05,10.88584]
[1776694162191,46.79,75187.07,0.0,0.87317,9e-05,10.80697]
[1776694163062,46.79,75193.17,0.0,0.87369,9e-05,10.77679]
[1776694164170,46.79,75193.17,0.0,0.87369,9e-05,10.77679]
[1776694164248,46.79,75193.17,0.0,0.87369,9e-05,10.77679]
[1776694164306,46.79,75199.61,0.0,0.87424,9e-05,10.74499]
[1776694166083,46.79,75207.83,0.0,0.87495,8e-05,10.70407]
[1776694167090,46.79,75209.51,0.0,0.87509,8e-05,10.69563]
[1776694168097,46.79,75206.97,0.0,0.87488,8e-05,10.70795]
[1776694169104,46.79,75204.62,0.0,0.87468,8e-05,10.71953]
[1776694173132,46.79,75209.97,0.0,0.87518,8e-05,10.68832]
[1776694174139,46.79,75220.11,0.0,0.87603,8e-05,10.63851]
[1776694175146,46.79,75241.5,0.0,0.87782,8e-05,10.53365]
[1776694176153,46.79,75254.95,0.0,0.87894,8e-05,10.46784]
[1776694177160,46.79,75253.55,0.0,0.87882,8e-05,10.47462]
[1776694178167,46.79,75258.53,0.0,0.87924,8e-05,10.45018]
[1776694179133,46.79,75258.53,0.0,0.87924,8e-05,10.45018]
[1776694179174,46.79,75256.67,0.0,0.87908,8e-05,10.45923]
[1776694180181,46.78,75259.02,0.0,0.87928,8e-05,10.44767]
[1776694181188,46.78,75249.22,0.0,0.87847,8e-05,10.49557]
[1776694182212,46.78,75249.22,0.0,0.87847,8e-05,10.49557]
[1776694182242,46.78,75247.29,0.0,0.87831,8e-05,10.5049]
[1776694183202,46.78,75243.83,0.0,0.87803,8e-05,10.52171]
[1776694184398,46.78,75242.74,0.0,0.87794,8e-05,10.52688]
[1776694184784,46.78,75242.74,0.0,0.87794,8e-05,10.52688]
[1776694185216,46.78,75238.73,0.0,0.87761,8e-05,10.54637]
[1776694187230,46.78,75243.33,0.0,0.878,8e-05,10.52344]
[1776694188237,46.78,75240.68,0.0,0.87778,8e-05,10.53627]
[1776694191258,46.78,75234.78,0.0,0.87729,8e-05,10.56469]
[1776694192265,46.78,75239.7,0.0,0.87771,8e-05,10.54037]
[1776694193272,46.78,75237.68,0.0,0.87754,8e-05,10.55006]
[1776694194280,46.78,75233.89,0.0,0.87723,8e-05,10.56846]
[1776694195287,46.78,75238.08,0.0,0.87758,8e-05,10.54771]
[1776694196294,46.78,75242.38,0.0,0.87794,8e-05,10.52641]
[1776694198308,46.77,75238.79,0.0,0.87765,8e-05,10.54365]
[1776694199315,46.77,75234.67,0.0,0.87731,8e-05,10.5637]
[1776694200322,46.77,75236.55,0.0,0.87747,8e-05,10.55429]
[1776694201329,46.77,75234.69,0.0,0.87732,8e-05,10.5632]
[1776694202336,46.77,75238.03,0.0,0.8776,8e-05,10.54661]
[1776694202938,46.77,75238.03,0.0,0.8776,8e-05,10.54661]
[1776694203346,46.77,75256.54,0.0,0.87914,8e-05,10.45594]
[1776694204214,46.77,75256.54,0.0,0.87914,8e-05,10.45594]
[1776694204270,46.77,75256.54,0.0,0.87914,8e-05,10.45594]
[1776694204353,46.77,75269.2,0.0,0.88018,8e-05,10.39385]
[1776694204745,46.77,75269.2,0.0,0.88018,8e-05,10.39385]
[1776694205360,46.77,75262.94,0.0,0.87967,8e-05,10.42418]
[1776694206374,46.77,75264.18,0.0,0.87977,8e-05,10.41815]
[1776694207381,46.77,75259.69,0.0,0.8794,8e-05,10.44008]
[1776694208413,46.77,75259.69,0.0,0.8794,8e-05,10.44008]
[1776694208387,46.77,75266.5,0.0,0.87997,8e-05,10.40676]
[1776694208937,46.77,75266.5,0.0,0.87997,8e-05,10.40676]
[1776694209395,46.77,75268.31,0.0,0.88012,8e-05,10.39767]
[1776694210402,46.77,75276.16,0.0,0.88077,8e-05,10.35913]
[1776694211350,46.77,75276.16,0.0,0.88077,8e-05,10.35913]
[1776694211409,46.77,75277.96,0.0,0.88092,8e-05,10.35016]
[1776694212207,46.77,75277.96,0.0,0.88092,8e-05,10.35016]
[1776694214909,46.77,75279.01,0.0,0.88101,8e-05,10.34478]
[1776694215438,46.77,75272.55,0.0,0.88048,8e-05,10.3761]
[1776694216947,46.77,75272.55,0.0,0.88048,8e-05,10.3761]
[1776694217031,46.77,75270.08,0.0,0.88028,8e-05,10.38791]
[1776694217452,46.77,75267.68,0.0,0.88009,8e-05,10.39964]
[1776694218460,46.77,75265.87,0.0,0.87994,8e-05,10.40832]
[1776694220474,46.76,75259.86,0.0,0.87945,8e-05,10.43753]
[1776694221482,46.76,75248.73,0.0,0.87853,8e-05,10.49201]
[1776694222488,46.76,75248.38,0.0,0.8785,8e-05,10.49357]
[1776694224503,46.76,75253.01,0.0,0.87889,8e-05,10.47078]
[1776694226517,46.76,75250.58,0.0,0.87869,8e-05,10.48247]
[1776694227524,46.76,75247.9,0.0,0.87847,8e-05,10.49552]
[1776694229538,46.76,75251.86,0.0,0.8788,8e-05,10.47578]
[1776694230545,46.76,75253.62,0.0,0.87895,8e-05,10.46707]
[1776694231552,46.76,75256.66,0.0,0.87925,8e-05,10.44706]
[1776694234573,46.76,75254.43,0.0,0.87907,8e-05,10.45761]
[1776694239608,46.76,75256.07,0.0,0.87921,8e-05,10.44926]
[1776694241145,46.76,75253.18,0.0,0.87897,8e-05,10.46336]
[1776694244642,46.76,75255.99,0.0,0.87921,8e-05,10.44934]
[1776694246657,46.76,75245.41,0.0,0.87833,8e-05,10.50105]
[1776694247799,46.76,75232.27,0.0,0.87724,8e-05,10.56537]
[1776694248612,46.76,75232.27,0.0,0.87724,8e-05,10.56537]
[1776694248685,46.76,75232.27,0.0,0.87724,8e-05,10.56537]
[1776694248736,46.76,75232.27,0.0,0.87724,8e-05,10.56537]
[1776694248792,46.76,75220.53,0.0,0.87626,8e-05,10.62302]
[1776694249683,46.76,75220.58,0.0,0.87626,8e-05,10.62269]
[1776694250690,46.76,75219.45,0.0,0.87617,8e-05,10.62816]
[1776694251697,46.76,75218.02,0.0,0.87605,8e-05,10.63509]
[1776694252704,46.76,75219.56,0.0,0.87618,8e-05,10.62743]
[1776694254718,46.75,75216.07,0.0,0.87589,8e-05,10.64442]
[1776694256732,46.75,75215.44,0.0,0.87584,8e-05,10.64731]
[1776694257739,46.75,75219.25,0.0,0.87616,8e-05,10.62847]
[1776694258746,46.75,75220.96,0.0,0.87631,8e-05,10.61999]
[1776694259753,46.75,75215.64,0.0,0.87586,8e-05,10.64608]
[1776694260760,46.75,75214.89,0.0,0.8758,8e-05,10.64966]
[1776694261767,46.75,75204.01,0.0,0.87488,8e-05,10.7031]
[1776694262774,46.75,75200.5,0.0,0.87459,8e-05,10.7202]
[1776694263907,46.75,75200.5,0.0,0.87459,8e-05,10.7202]
[1776694265795,46.75,75194.84,0.0,0.87411,9e-05,10.74765]
[1776694267185,46.75,75194.84,0.0,0.87411,9e-05,10.74765]
[1776694267321,46.75,75194.84,0.0,0.87411,9e-05,10.74765]
[1776694267438,46.75,75194.84,0.0,0.87411,9e-05,10.74765]
[1776694267442,46.75,75188.56,0.0,0.87358,9e-05,10.77855]
[1776694267809,46.75,75175.97,0.0,0.8725,9e-05,10.8406]
[1776694268816,46.75,75175.06,0.0,0.87242,9e-05,10.84492]
[1776694269823,46.75,75178.42,0.0,0.87272,9e-05,10.82816]
[1776694271837,46.75,75177.49,0.0,0.87264,9e-05,10.83246]
[1776694272845,46.75,75174.72,0.0,0.87241,9e-05,10.84598]
[1776694274859,46.75,75173.52,0.0,0.87231,9e-05,10.85155]
[1776694277880,46.74,75175.16,0.0,0.87246,9e-05,10.84289]
[1776694278887,46.74,75176.96,0.0,0.87262,9e-05,10.83382]
[1776694279931,46.74,75182.22,0.0,0.87307,9e-05,10.8077]
[1776694281914,46.74,75184.34,0.0,0.87326,9e-05,10.79699]
[1776694283426,46.74,75184.34,0.0,0.87326,9e-05,10.79699]
[1776694282921,46.74,75181.7,0.0,0.87303,9e-05,10.8099]
[1776694283928,46.74,75167.57,0.0,0.87182,9e-05,10.87955]
[1776694284521,46.74,75167.57,0.0,0.87182,9e-05,10.87955]
[1776694284938,46.74,75156.95,0.0,0.8709,9e-05,10.93183]
[1776694285943,46.74,75150.83,0.0,0.87038,9e-05,10.96202]
[1776694286950,46.74,75148.54,0.0,0.87018,9e-05,10.97321]
[1776694291985,46.74,75145.13,0.0,0.86994,9e-05,10.98464]
[1776694292992,46.74,75142.02,0.0,0.86967,9e-05,11.00007]
[1776694293999,46.74,75145.6,0.0,0.86998,9e-05,10.98234]
[1776694295008,46.74,75149.48,0.0,0.87032,9e-05,10.96297]
[1776694297020,46.74,75147.74,0.0,0.87017,9e-05,10.97134]
[1776694299034,46.74,75144.97,0.0,0.86993,9e-05,10.98477]
[1776694301048,46.73,75141.74,0.0,0.86966,9e-05,11.00046]
[1776694302258,46.73,75141.74,0.0,0.86966,9e-05,11.00046]
[1776694302314,46.73,75141.74,0.0,0.86966,9e-05,11.00046]
[1776694302401,46.73,75139.91,0.0,0.8695,9e-05,11.00936]
[1776694302819,46.73,75139.91,0.0,0.8695,9e-05,11.00936]
[1776694302833,46.73,75139.91,0.0,0.8695,9e-05,11.00936]
[1776694302879,46.73,75139.91,0.0,0.8695,9e-05,11.00936]
[1776694303062,46.73,75129.13,0.0,0.86856,9e-05,11.0628]
[1776694304069,46.73,75119.48,0.0,0.86771,9e-05,11.1106]
[1776694305076,46.73,75121.48,0.0,0.86789,9e-05,11.10052]
[1776694306361,46.73,75121.48,0.0,0.86789,9e-05,11.10052]
[1776694306368,46.73,75124.37,0.0,0.86814,9e-05,11.08606]
[1776694307089,46.73,75126.06,0.0,0.86829,9e-05,11.07756]
[1776694309103,46.73,75118.7,0.0,0.86765,9e-05,11.11388]
[1776694310111,46.73,75109.23,0.0,0.86681,9e-05,11.16075]
[1776694311118,46.73,75109.18,0.0,0.86681,9e-05,11.16078]
[1776694314139,46.73,75112.83,0.0,0.86715,9e-05,11.142]
[1776694315145,46.73,75121.46,0.0,0.86791,9e-05,11.09896]
[1776694315686,46.73,75121.46,0.0,0.86791,9e-05,11.09896]
[1776694316153,46.73,75123.39,0.0,0.86809,9e-05,11.08925]
[1776694317160,46.73,75117.98,0.0,0.86761,9e-05,11.11599]
[1776694318349,46.73,75117.98,0.0,0.86761,9e-05,11.11599]
[1776694319174,46.72,75112.67,0.0,0.86715,9e-05,11.14204]
[1776694321189,46.72,75117.36,0.0,0.86757,9e-05,11.11835]
[1776694322195,46.72,75113.84,0.0,0.86726,9e-05,11.13567]
[1776694323202,46.72,75110.9,0.0,0.867,9e-05,11.15009]
[1776694324214,46.72,75109.14,0.0,0.86685,9e-05,11.15862]
[1776694326229,46.72,75111.81,0.0,0.86709,9e-05,11.14493]
[1776694327235,46.72,75115.88,0.0,0.86746,9e-05,11.12451]
[1776694328242,46.72,75112.54,0.0,0.86716,9e-05,11.14093]
[1776694329321,46.72,75112.54,0.0,0.86716,9e-05,11.14093]
[1776694329413,46.72,75117.26,0.0,0.86759,9e-05,11.1173]
[1776694330256,46.72,75122.03,0.0,0.86801,9e-05,11.09346]
[1776694331373,46.72,75122.03,0.0,0.86801,9e-05,11.09346]
[1776694331394,46.72,75118.36,0.0,0.86769,9e-05,11.11155]
[1776694332270,46.72,75107.63,0.0,0.86674,9e-05,11.1647]
[1776694333277,46.72,75103.63,0.0,0.86639,9e-05,11.18435]
[1776694334172,46.72,75103.63,0.0,0.86639,9e-05,11.18435]
[1776694334300,46.71,75096.2,0.0,0.86573,9e-05,11.22104]
[1776694334665,46.71,75096.2,0.0,0.86573,9e-05,11.22104]
[1776694334675,46.71,75096.2,0.0,0.86573,9e-05,11.22104]
[1776694335458,46.71,75096.2,0.0,0.86573,9e-05,11.22104]
[1776694335486,46.71,75078.59,0.0,0.86415,9e-05,11.30858]
[1776694335720,46.71,75078.59,0.0,0.86415,9e-05,11.30858]
[1776694335853,46.71,75078.59,0.0,0.86415,9e-05,11.30858]
[1776694336085,46.71,75078.59,0.0,0.86415,9e-05,11.30858]
[1776694336339,46.71,75071.6,0.0,0.86353,9e-05,11.34334]
[1776694337341,46.71,75075.33,0.0,0.86386,9e-05,11.32465]
[1776694338348,46.71,75075.98,0.0,0.86392,9e-05,11.32135]
[1776694339355,46.71,75071.88,0.0,0.86355,9e-05,11.34171]
[1776694340362,46.71,75071.13,0.0,0.86349,9e-05,11.34536]
[1776694341383,46.71,75082.92,0.0,0.86455,9e-05,11.28654]
[1776694342381,46.71,75091.9,0.0,0.86536,9e-05,11.24184]
[1776694343252,46.71,75091.9,0.0,0.86536,9e-05,11.24184]
[1776694344396,46.71,75096.22,0.0,0.86574,9e-05,11.22048]
[1776694345403,46.71,75099.0,0.0,0.86599,9e-05,11.20655]
[1776694346410,46.71,75103.3,0.0,0.86637,9e-05,11.18508]
[1776694347420,46.71,75097.38,0.0,0.86585,9e-05,11.21428]
[1776694348426,46.71,75088.8,0.0,0.86509,9e-05,11.25693]
[1776694349433,46.71,75087.14,0.0,0.86493,9e-05,11.26529]
[1776694350442,46.71,75087.86,0.0,0.865,9e-05,11.26175]
[1776694351447,46.71,75091.69,0.0,0.86539,9e-05,11.23783]
[1776694354473,46.71,75088.12,0.0,0.86506,9e-05,11.25577]
[1776694355480,46.71,75093.5,0.0,0.86554,9e-05,11.22906]
[1776694356487,46.71,75084.62,0.0,0.86475,9e-05,11.27329]
[1776694357494,46.71,75087.62,0.0,0.86502,9e-05,11.25843]
[1776694358501,46.71,75088.34,0.0,0.86508,9e-05,11.25486]
[1776694359508,46.71,75090.38,0.0,0.86526,9e-05,11.24474]
[1776694360515,46.71,75092.94,0.0,0.86549,9e-05,11.23204]
[1776694361522,46.71,75096.22,0.0,0.86578,9e-05,11.21578]
[1776694362143,46.71,75096.22,0.0,0.86578,9e-05,11.21578]
[1776694362238,46.71,75096.22,0.0,0.86578,9e-05,11.21578]
[1776694362532,46.71,75106.29,0.0,0.86668,9e-05,11.16558]
[1776694363539,46.71,75112.53,0.0,0.86724,9e-05,11.13438]
[1776694364546,46.71,75114.44,0.0,0.86741,9e-05,11.12476]
[1776694366933,46.71,75113.98,0.0,0.86737,9e-05,11.12688]
[1776694367372,46.71,75113.98,0.0,0.86737,9e-05,11.12688]
[1776694367567,46.71,75119.65,0.0,0.86788,9e-05,11.09863]
[1776694369581,46.71,75113.65,0.0,0.86735,9e-05,11.12814]
[1776694371300,46.71,75113.65,0.0,0.86735,9e-05,11.12814]
[1776694371310,46.71,75110.21,0.0,0.86705,9e-05,11.14496]
[1776694371598,46.71,75114.73,0.0,0.86745,9e-05,11.1225]
[1776694372605,46.71,75117.25,0.0,0.86768,9e-05,11.10979]
[1776694376633,46.71,75120.14,0.0,0.86794,9e-05,11.09487]
[1776694377635,46.71,75120.14,0.0,0.86794,9e-05,11.09487]
[1776694377640,46.71,75117.06,0.0,0.86767,9e-05,11.10991]
[1776694378658,46.71,75125.1,0.0,0.86838,9e-05,11.06999]
[1776694379662,46.71,75135.23,0.0,0.86928,9e-05,11.0195]
[1776694380669,46.71,75137.95,0.0,0.86952,9e-05,11.006]
[1776694381676,46.71,75141.08,0.0,0.86979,9e-05,10.99049]
[1776694382680,46.71,75141.08,0.0,0.86979,9e-05,10.99049]
[1776694382835,46.71,75141.08,0.0,0.86979,9e-05,10.99049]
[1776694383216,46.71,75141.08,0.0,0.86979,9e-05,10.99049]
[1776694383309,46.71,75149.37,0.0,0.87051,9e-05,10.94945]
[1776694383693,46.71,75154.69,0.0,0.87097,9e-05,10.92319]
[1776694384700,46.71,75151.89,0.0,0.87073,9e-05,10.93718]
[1776694385708,46.71,75158.64,0.0,0.87131,9e-05,10.90368]
[1776694386714,46.71,75159.68,0.0,0.8714,9e-05,10.8985]
[1776694387721,46.71,75161.02,0.0,0.87152,9e-05,10.89184]
[1776694388732,46.71,75161.02,0.0,0.87152,9e-05,10.89184]
[1776694388801,46.71,75161.02,0.0,0.87152,9e-05,10.89184]
[1776694388894,46.71,75164.68,0.0,0.87184,9e-05,10.87372]
[1776694389735,46.7,75169.22,0.0,0.87223,9e-05,10.85106]
[1776694390743,46.7,75168.26,0.0,0.87215,9e-05,10.85564]
[1776694391754,46.7,75167.44,0.0,0.87209,9e-05,10.85952]
[1776694392761,46.7,75170.4,0.0,0.87234,9e-05,10.84489]
[1776694393768,46.7,75175.4,0.0,0.87277,9e-05,10.82003]
[1776694394775,46.7,75179.06,0.0,0.87309,9e-05,10.80182]
[1776694399813,46.7,75177.48,0.0,0.87296,9e-05,10.80918]
[1776694401829,46.7,75174.38,0.0,0.8727,9e-05,10.8243]
[1776694402837,46.7,75167.88,0.0,0.87214,9e-05,10.85631]
[1776694404124,46.7,75167.88,0.0,0.87214,9e-05,10.85631]
[1776694404141,46.7,75163.89,0.0,0.8718,9e-05,10.87587]
[1776694404851,46.7,75159.64,0.0,0.87143,9e-05,10.89689]
[1776694405918,46.7,75159.64,0.0,0.87143,9e-05,10.89689]
[1776694405996,46.7,75155.83,0.0,0.8711,9e-05,10.9157]
[1776694406865,46.7,75151.02,0.0,0.87068,9e-05,10.93965]
[1776694407872,46.7,75148.61,0.0,0.87047,9e-05,10.9517]
[1776694408879,46.7,75147.11,0.0,0.87034,9e-05,10.95922]
[1776694409886,46.7,75144.61,0.0,0.87012,9e-05,10.9717]
[1776694412908,46.7,75147.01,0.0,0.87037,9e-05,10.95514]
[1776694414417,46.7,75147.01,0.0,0.87037,9e-05,10.95514]
[1776694414622,46.7,75145.4,0.0,0.87023,9e-05,10.96322]
[1776694414698,46.7,75145.4,0.0,0.87023,9e-05,10.96322]
[1776694414715,46.7,75145.4,0.0,0.87023,9e-05,10.96322]
[1776694414938,46.7,75145.4,0.0,0.87023,9e-05,10.96322]
[1776694415039,46.7,75139.19,0.0,0.86969,9e-05,10.99408]
[1776694416589,46.7,75133.87,0.0,0.86922,9e-05,11.0205]
[1776694416943,46.7,75133.29,0.0,0.86917,9e-05,11.02337]
[1776694418323,46.7,75133.92,0.0,0.86922,9e-05,11.02025]
[1776694418956,46.7,75130.51,0.0,0.86892,9e-05,11.03716]
[1776694420273,46.7,75127.52,0.0,0.86866,9e-05,11.05197]
[1776694422984,46.7,75124.74,0.0,0.86842,9e-05,11.06563]
[1776694424998,46.7,75121.88,0.0,0.86817,9e-05,11.0797]
[1776694426005,46.7,75117.72,0.0,0.8678,9e-05,11.10027]
[1776694427012,46.7,75114.28,0.0,0.8675,9e-05,11.11724]
[1776694428019,46.7,75112.98,0.0,0.86739,9e-05,11.12355]
[1776694431040,46.7,75114.77,0.0,0.86756,9e-05,11.11421]
[1776694432047,46.7,75125.69,0.0,0.86852,9e-05,11.05984]
[1776694433054,46.7,75130.84,0.0,0.86898,9e-05,11.03423]
[1776694434060,46.7,75131.99,0.0,0.86908,9e-05,11.0285]
[1776694436075,46.7,75123.23,0.0,0.86831,9e-05,11.07195]
[1776694437082,46.7,75125.34,0.0,0.86849,9e-05,11.06141]
[1776694438089,46.7,75124.45,0.0,0.86842,9e-05,11.06576]
[1776694439096,46.7,75127.88,0.0,0.86872,9e-05,11.04867]
[1776694440102,46.7,75125.91,0.0,0.86855,9e-05,11.05841]
[1776694442118,46.7,75122.53,0.0,0.86825,9e-05,11.07507]
[1776694443124,46.7,75116.93,0.0,0.86776,9e-05,11.1028]
[1776694444132,46.7,75119.94,0.0,0.86803,9e-05,11.08773]
[1776694445139,46.7,75120.96,0.0,0.86812,9e-05,11.08257]
[1776694446146,46.69,75117.2,0.0,0.86779,9e-05,11.10115]
[1776694446772,46.69,75117.2,0.0,0.86779,9e-05,11.10115]
[1776694447266,46.69,75117.2,0.0,0.86779,9e-05,11.10115]
[1776694447368,46.69,75102.49,0.0,0.86649,9e-05,11.17415]
[1776694448163,46.69,75096.32,0.0,0.86594,9e-05,11.20479]
[1776694450343,46.69,75095.86,0.0,0.8659,9e-05,11.207]
[1776694450390,46.69,75095.86,0.0,0.8659,9e-05,11.207]
[1776694450397,46.69,75095.94,0.0,0.86591,9e-05,11.20652]
[1776694452189,46.69,75091.47,0.0,0.86551,9e-05,11.2286]
[1776694453627,46.69,75086.02,0.0,0.86502,9e-05,11.25562]
[1776694454206,46.69,75077.49,0.0,0.86426,9e-05,11.29815]
[1776694455213,46.69,75078.49,0.0,0.86435,9e-05,11.29315]
[1776694457226,46.69,75079.57,0.0,0.86444,9e-05,11.28776]
[1776694458234,46.69,75084.03,0.0,0.86484,9e-05,11.26555]
[1776694459242,46.69,75083.2,0.0,0.86477,9e-05,11.26971]
[1776694460249,46.69,75081.51,0.0,0.86462,9e-05,11.27815]
[1776694461257,46.69,75080.58,0.0,0.86453,9e-05,11.28279]
[1776694462263,46.69,75081.36,0.0,0.8646,9e-05,11.27891]
[1776694464277,46.69,75082.58,0.0,0.86471,9e-05,11.27284]
[1776694465283,46.69,75083.56,0.0,0.8648,9e-05,11.26796]
[1776694467703,46.69,75084.03,0.0,0.86484,9e-05,11.26565]
[1776694468305,46.69,75096.07,0.0,0.86592,9e-05,11.20573]
[1776694468936,46.69,75096.07,0.0,0.86592,9e-05,11.20573]
[1776694469312,46.69,75105.95,0.0,0.8668,9e-05,11.1563]
[1776694470319,46.69,75107.02,0.0,0.8669,9e-05,11.15095]
[1776694475355,46.69,75114.47,0.0,0.86762,9e-05,11.10808]
[1776694480461,46.69,75114.57,0.0,0.86763,9e-05,11.10747]
[1776694480542,46.69,75116.25,0.0,0.86778,9e-05,11.09916]
[1776694483411,46.69,75122.12,0.0,0.8683,9e-05,11.06994]
[1776694483909,46.69,75122.12,0.0,0.8683,9e-05,11.06994]
[1776694484418,46.69,75126.24,0.0,0.86867,9e-05,11.04939]
[1776694488446,46.69,75119.88,0.0,0.86811,9e-05,11.08089]
[1776694490460,46.69,75116.73,0.0,0.86783,9e-05,11.09647]
[1776694490991,46.69,75116.73,0.0,0.86783,9e-05,11.09647]
[1776694491467,46.69,75107.55,0.0,0.86702,9e-05,11.14204]
[1776694492474,46.69,75102.98,0.0,0.86661,9e-05,11.16475]
[1776694493481,46.69,75100.71,0.0,0.86641,9e-05,11.17599]
[1776694496502,46.69,75106.15,0.0,0.8669,9e-05,11.14875]
[1776694497509,46.69,75108.05,0.0,0.86707,9e-05,11.13928]
[1776694501631,46.69,75107.77,0.0,0.86704,9e-05,11.14085]
[1776694501697,46.69,75107.77,0.0,0.86704,9e-05,11.14085]
[1776694501541,46.69,75099.96,0.0,0.86634,9e-05,11.17988]
[1776694502546,46.69,75095.05,0.0,0.8659,9e-05,11.20444]
[1776694503129,46.69,75095.05,0.0,0.8659,9e-05,11.20444]
[1776694503450,46.69,75095.05,0.0,0.8659,9e-05,11.20444]
[1776694503553,46.69,75092.05,0.0,0.86563,9e-05,11.21947]
[1776694504585,46.69,75092.05,0.0,0.86563,9e-05,11.21947]
[1776694505155,46.69,75092.34,0.0,0.86565,9e-05,11.21811]
[1776694507581,46.69,75094.11,0.0,0.86581,9e-05,11.20954]
[1776694508345,46.69,75094.11,0.0,0.86581,9e-05,11.20954]
[1776694508724,46.69,75094.11,0.0,0.86581,9e-05,11.20954]
[1776694508739,46.69,75091.46,0.0,0.86557,9e-05,11.22283]
[1776694509595,46.69,75089.33,0.0,0.86538,9e-05,11.23351]
[1776694510602,46.69,75090.86,0.0,0.86551,9e-05,11.22596]
[1776694512616,46.69,75091.59,0.0,0.86558,9e-05,11.2224]
[1776694512662,46.69,75090.31,0.0,0.86546,9e-05,11.22886]
[1776694512965,46.69,75090.31,0.0,0.86546,9e-05,11.22886]
[1776694513515,46.69,75090.31,0.0,0.86546,9e-05,11.22886]
[1776694513586,46.69,75090.31,0.0,0.86546,9e-05,11.22886]
[1776694513623,46.69,75088.03,0.0,0.86526,9e-05,11.24029]
[1776694514633,46.69,75084.06,0.0,0.8649,9e-05,11.26013]
[1776694515637,46.69,75078.76,0.0,0.86442,9e-05,11.28659]
[1776694516643,46.69,75078.39,0.0,0.86438,9e-05,11.28875]
[1776694517651,46.69,75082.75,0.0,0.86478,9e-05,11.267]
[1776694519665,46.69,75083.6,0.0,0.86485,9e-05,11.26276]
[1776694520671,46.69,75081.29,0.0,0.86464,9e-05,11.27429]
[1776694521679,46.69,75081.95,0.0,0.8647,9e-05,11.27104]
[1776694522686,46.69,75082.37,0.0,0.86474,9e-05,11.26898]
[1776694523128,46.69,75082.37,0.0,0.86474,9e-05,11.26898]
[1776694523424,46.69,75082.37,0.0,0.86474,9e-05,11.26898]
[1776694523693,46.69,75081.73,0.0,0.86468,9e-05,11.27219]
[1776694524700,46.69,75084.93,0.0,0.86497,9e-05,11.25629]
[1776694525487,46.69,75084.93,0.0,0.86497,9e-05,11.25629]
[1776694525708,46.69,75083.12,0.0,0.86481,9e-05,11.26533]
[1776694525928,46.69,75083.12,0.0,0.86481,9e-05,11.26533]
[1776694526714,46.69,75080.94,0.0,0.86461,9e-05,11.27624]
[1776694527214,46.69,75080.94,0.0,0.86461,9e-05,11.27624]
[1776694527722,46.69,75078.51,0.0,0.86439,9e-05,11.28838]
[1776694527818,46.69,75078.51,0.0,0.86439,9e-05,11.28838]
[1776694528728,46.69,75076.53,0.0,0.86421,9e-05,11.29828]
[1776694528941,46.69,75076.53,0.0,0.86421,9e-05,11.29828]
[1776694529736,46.69,75074.78,0.0,0.86405,9e-05,11.30701]
[1776694530743,46.69,75076.29,0.0,0.86419,9e-05,11.29949]
[1776694532757,46.69,75082.04,0.0,0.86475,9e-05,11.26595]
[1776694533763,46.69,75086.61,0.0,0.86516,9e-05,11.24321]
[1776694533793,46.69,75086.61,0.0,0.86516,9e-05,11.24321]
[1776694534980,46.69,75086.61,0.0,0.86516,9e-05,11.24326]
[1776694535030,46.69,75085.83,0.0,0.86509,9e-05,11.24723]
[1776694535777,46.69,75082.77,0.0,0.86482,9e-05,11.26247]
[1776694536785,46.69,75080.65,0.0,0.86462,9e-05,11.2731]
[1776694538532,46.7,75077.72,0.0,0.86436,9e-05,11.28779]
[1776694538799,46.7,75077.09,0.0,0.8643,9e-05,11.29093]
[1776694541820,46.7,75076.58,0.0,0.86425,9e-05,11.29354]
[1776694542827,46.7,75076.14,0.0,0.86421,9e-05,11.29574]
[1776694545849,46.7,75077.42,0.0,0.86433,9e-05,11.28943]
[1776694546855,46.7,75078.62,0.0,0.86444,9e-05,11.28348]
[1776694548870,46.7,75079.63,0.0,0.86453,9e-05,11.27853]
[1776694550997,46.7,75079.73,0.0,0.86453,9e-05,11.27808]
[1776694551661,46.7,75079.73,0.0,0.86453,9e-05,11.27808]
[1776694551759,46.7,75085.41,0.0,0.86504,9e-05,11.24984]
[1776694552154,46.7,75085.41,0.0,0.86504,9e-05,11.24984]
[1776694552220,46.7,75090.73,0.0,0.86552,9e-05,11.22344]
[1776694552898,46.7,75094.37,0.0,0.86584,9e-05,11.20545]
[1776694554288,46.7,75096.34,0.0,0.86601,9e-05,11.1958]
[1776694555418,46.7,75098.52,0.0,0.86621,9e-05,11.18512]
[1776694556037,46.7,75098.52,0.0,0.86621,9e-05,11.18512]
[1776694556458,46.7,75098.52,0.0,0.86621,9e-05,11.18512]
[1776694556486,46.7,75101.83,0.0,0.8665,9e-05,11.16884]
[1776694557371,46.7,75101.83,0.0,0.8665,9e-05,11.16884]
[1776694557427,46.7,75101.83,0.0,0.8665,9e-05,11.16884]
[1776694557437,46.7,75115.54,0.0,0.86771,9e-05,11.10071]
[1776694557935,46.7,75122.01,0.0,0.86828,9e-05,11.06869]
[1776694558942,46.7,75126.6,0.0,0.86869,9e-05,11.04607]
[1776694560475,46.7,75126.6,0.0,0.86869,9e-05,11.04607]
[1776694560549,46.7,75122.06,0.0,0.86829,9e-05,11.06861]
[1776694564645,46.7,75122.31,0.0,0.86831,9e-05,11.06729]
[1776694564695,46.7,75122.31,0.0,0.86831,9e-05,11.06729]
[1776694564785,46.7,75120.26,0.0,0.86812,9e-05,11.07764]
[1776694564822,46.7,75120.26,0.0,0.86812,9e-05,11.07764]
[1776694564940,46.7,75120.26,0.0,0.86812,9e-05,11.07764]
[1776694564943,46.7,75120.26,0.0,0.86812,9e-05,11.07764]
[1776694564947,46.7,75120.26,0.0,0.86812,9e-05,11.07764]
[1776694564984,46.7,75120.26,0.0,0.86812,9e-05,11.07764]
[1776694565191,46.7,75120.26,0.0,0.86812,9e-05,11.07764]
[1776694565509,46.7,75120.26,0.0,0.86812,9e-05,11.07764]
[1776694565585,46.7,75120.26,0.0,0.86812,9e-05,11.07764]
[1776694565638,46.7,75120.26,0.0,0.86812,9e-05,11.07764]
[1776694565697,46.7,75120.26,0.0,0.86812,9e-05,11.07764]
[1776694565752,46.7,75120.26,0.0,0.86812,9e-05,11.07764]
[1776694565727,46.7,75121.57,0.0,0.86824,9e-05,11.07129]
[1776694565974,46.7,75121.57,0.0,0.86824,9e-05,11.07129]
[1776694566545,46.7,75121.57,0.0,0.86824,9e-05,11.07129]
[1776694566681,46.7,75121.57,0.0,0.86824,9e-05,11.07129]
[1776694566589,46.7,75126.26,0.0,0.86865,9e-05,11.04817]
[1776694566824,46.7,75126.26,0.0,0.86865,9e-05,11.04817]
[1776694566904,46.7,75126.26,0.0,0.86865,9e-05,11.04817]
[1776694566948,46.7,75126.26,0.0,0.86865,9e-05,11.04817]
[1776694566964,46.7,75126.26,0.0,0.86865,9e-05,11.04817]
[1776694567093,46.7,75126.26,0.0,0.86865,9e-05,11.04817]
[1776694567210,46.7,75126.26,0.0,0.86865,9e-05,11.04817]
[1776694567253,46.7,75126.26,0.0,0.86865,9e-05,11.04817]
[1776694567459,46.7,75126.26,0.0,0.86865,9e-05,11.04817]
[1776694567606,46.7,75126.26,0.0,0.86865,9e-05,11.04817]
[1776694567696,46.7,75126.26,0.0,0.86865,9e-05,11.04817]
[1776694567699,46.7,75126.26,0.0,0.86865,9e-05,11.04817]
[1776694567771,46.7,75126.26,0.0,0.86865,9e-05,11.04817]
[1776694567735,46.7,75134.21,0.0,0.86935,9e-05,11.00873]
[1776694567833,46.7,75134.21,0.0,0.86935,9e-05,11.00873]
[1776694567947,46.7,75134.21,0.0,0.86935,9e-05,11.00873]
[1776694568000,46.7,75134.21,0.0,0.86935,9e-05,11.00873]
[1776694568197,46.7,75134.21,0.0,0.86935,9e-05,11.00873]
[1776694568296,46.7,75138.58,0.0,0.86973,9e-05,10.98711]
[1776694570287,46.7,75139.33,0.0,0.86979,9e-05,10.98347]
[1776694570322,46.7,75139.33,0.0,0.86979,9e-05,10.98347]
[1776694570376,46.7,75139.33,0.0,0.86979,9e-05,10.98347]
[1776694570450,46.7,75139.33,0.0,0.86979,9e-05,10.98347]
[1776694570539,46.7,75141.78,0.0,0.87,9e-05,10.97141]
[1776694571597,46.7,75141.78,0.0,0.87,9e-05,10.97141]
[1776694571693,46.7,75141.78,0.0,0.87,9e-05,10.97141]
[1776694571781,46.7,75141.78,0.0,0.87,9e-05,10.97141]
[1776694571759,46.7,75144.64,0.0,0.87025,9e-05,10.95734]
[1776694571941,46.7,75144.64,0.0,0.87025,9e-05,10.95734]
[1776694572040,46.7,75144.64,0.0,0.87025,9e-05,10.95734]
[1776694572051,46.7,75144.64,0.0,0.87025,9e-05,10.95734]
[1776694572076,46.7,75144.64,0.0,0.87025,9e-05,10.95734]
[1776694572245,46.7,75144.64,0.0,0.87025,9e-05,10.95734]
[1776694572331,46.7,75144.64,0.0,0.87025,9e-05,10.95734]
[1776694572416,46.7,75144.64,0.0,0.87025,9e-05,10.95734]
[1776694572445,46.7,75144.64,0.0,0.87025,9e-05,10.95734]
[1776694572498,46.7,75144.64,0.0,0.87025,9e-05,10.95734]
[1776694572703,46.7,75144.64,0.0,0.87025,9e-05,10.95734]
[1776694572784,46.7,75144.64,0.0,0.87025,9e-05,10.95734]
[1776694572805,46.7,75142.33,0.0,0.87005,9e-05,10.96891]
[1776694572860,46.7,75142.33,0.0,0.87005,9e-05,10.96891]
[1776694572906,46.7,75142.33,0.0,0.87005,9e-05,10.96891]
[1776694572952,46.7,75142.33,0.0,0.87005,9e-05,10.96891]
[1776694572966,46.7,75142.33,0.0,0.87005,9e-05,10.96891]
[1776694573207,46.7,75142.33,0.0,0.87005,9e-05,10.96891]
[1776694573211,46.7,75142.33,0.0,0.87005,9e-05,10.96891]
[1776694573320,46.7,75142.33,0.0,0.87005,9e-05,10.96891]
[1776694573436,46.7,75142.33,0.0,0.87005,9e-05,10.96891]
[1776694573494,46.7,75152.68,0.0,0.87095,9e-05,10.91774]
[1776694573923,46.7,75152.68,0.0,0.87095,9e-05,10.91774]
[1776694573942,46.7,75152.68,0.0,0.87095,9e-05,10.91774]
[1776694574082,46.7,75152.68,0.0,0.87095,9e-05,10.91774]
[1776694574192,46.7,75152.68,0.0,0.87095,9e-05,10.91774]
[1776694574250,46.7,75152.68,0.0,0.87095,9e-05,10.91774]
[1776694574308,46.7,75152.68,0.0,0.87095,9e-05,10.91774]
[1776694574434,46.7,75152.68,0.0,0.87095,9e-05,10.91774]
[1776694574529,46.7,75152.68,0.0,0.87095,9e-05,10.91774]
[1776694574626,46.7,75152.68,0.0,0.87095,9e-05,10.91774]
[1776694574696,46.7,75152.68,0.0,0.87095,9e-05,10.91774]
[1776694574795,46.7,75152.68,0.0,0.87095,9e-05,10.91774]
[1776694574813,46.7,75152.68,0.0,0.87095,9e-05,10.91774]
[1776694574795,46.7,75156.05,0.0,0.87124,9e-05,10.90123]
[1776694574944,46.7,75156.05,0.0,0.87124,9e-05,10.90123]
[1776694575063,46.7,75156.05,0.0,0.87124,9e-05,10.90123]
[1776694575193,46.7,75156.05,0.0,0.87124,9e-05,10.90123]
[1776694575198,46.7,75156.05,0.0,0.87124,9e-05,10.90123]
[1776694575263,46.7,75156.05,0.0,0.87124,9e-05,10.90123]
[1776694575293,46.7,75156.05,0.0,0.87124,9e-05,10.90123]
[1776694575303,46.7,75156.05,0.0,0.87124,9e-05,10.90123]
[1776694575321,46.7,75156.05,0.0,0.87124,9e-05,10.90123]
[1776694575441,46.7,75156.05,0.0,0.87124,9e-05,10.90123]
[1776694575636,46.7,75156.05,0.0,0.87124,9e-05,10.90123]
[1776694575695,46.7,75156.05,0.0,0.87124,9e-05,10.90123]
[1776694575794,46.7,75154.67,0.0,0.87112,9e-05,10.90825]
[1776694576292,46.7,75154.67,0.0,0.87112,9e-05,10.90825]
[1776694576309,46.7,75154.67,0.0,0.87112,9e-05,10.90825]
[1776694576446,46.7,75154.67,0.0,0.87112,9e-05,10.90825]
[1776694576448,46.7,75154.67,0.0,0.87112,9e-05,10.90825]
[1776694576456,46.7,75154.67,0.0,0.87112,9e-05,10.90825]
[1776694576692,46.7,75154.67,0.0,0.87112,9e-05,10.90825]
[1776694576740,46.7,75150.5,0.0,0.87075,9e-05,10.92908]
[1776694577085,46.71,75147.24,0.0,0.87046,9e-05,10.94537]
[1776694578092,46.71,75146.62,0.0,0.87041,9e-05,10.94857]
[1776694578906,46.71,75146.62,0.0,0.87041,9e-05,10.94857]
[1776694578954,46.71,75146.62,0.0,0.87041,9e-05,10.94857]
[1776694579023,46.71,75146.62,0.0,0.87041,9e-05,10.94857]
[1776694579208,46.71,75146.62,0.0,0.87041,9e-05,10.94857]
[1776694579262,46.71,75146.62,0.0,0.87041,9e-05,10.94857]
[1776694579302,46.71,75145.88,0.0,0.87034,9e-05,10.95236]
[1776694580107,46.71,75144.49,0.0,0.87022,9e-05,10.95936]
[1776694581580,46.71,75144.49,0.0,0.87022,9e-05,10.95936]
[1776694581712,46.71,75144.49,0.0,0.87022,9e-05,10.95936]
[1776694581770,46.71,75146.17,0.0,0.87036,9e-05,10.95114]
[1776694581918,46.71,75146.17,0.0,0.87036,9e-05,10.95114]
[1776694581947,46.71,75146.17,0.0,0.87036,9e-05,10.95114]
[1776694582067,46.71,75146.17,0.0,0.87036,9e-05,10.95114]
[1776694582211,46.71,75146.17,0.0,0.87036,9e-05,10.95114]
[1776694582266,46.71,75146.17,0.0,0.87036,9e-05,10.95114]
[1776694582336,46.71,75146.17,0.0,0.87036,9e-05,10.95114]
[1776694582453,46.71,75146.17,0.0,0.87036,9e-05,10.95114]
[1776694582696,46.71,75146.17,0.0,0.87036,9e-05,10.95114]
[1776694582797,46.71,75158.21,0.0,0.87141,9e-05,10.89162]
[1776694582938,46.71,75158.21,0.0,0.87141,9e-05,10.89162]
[1776694582970,46.71,75158.21,0.0,0.87141,9e-05,10.89162]
[1776694583068,46.71,75158.21,0.0,0.87141,9e-05,10.89162]
[1776694583181,46.71,75158.21,0.0,0.87141,9e-05,10.89162]
[1776694583202,46.71,75158.21,0.0,0.87141,9e-05,10.89162]
[1776694583324,46.71,75158.21,0.0,0.87141,9e-05,10.89162]
[1776694583441,46.71,75158.21,0.0,0.87141,9e-05,10.89162]
[1776694583626,46.71,75158.21,0.0,0.87141,9e-05,10.89162]
[1776694583770,46.71,75158.21,0.0,0.87141,9e-05,10.89162]
[1776694583777,46.71,75158.21,0.0,0.87141,9e-05,10.89162]
[1776694583727,46.71,75162.65,0.0,0.87179,9e-05,10.86983]
[1776694583943,46.71,75162.65,0.0,0.87179,9e-05,10.86983]
[1776694583985,46.71,75162.65,0.0,0.87179,9e-05,10.86983]
[1776694584131,46.71,75162.65,0.0,0.87179,9e-05,10.86983]
[1776694584260,46.71,75162.65,0.0,0.87179,9e-05,10.86983]
[1776694584297,46.71,75163.45,0.0,0.87185,9e-05,10.86607]
[1776694585142,46.71,75162.85,0.0,0.8718,9e-05,10.86925]
[1776694586442,46.71,75162.85,0.0,0.8718,9e-05,10.86925]
[1776694586538,46.71,75162.85,0.0,0.8718,9e-05,10.86925]
[1776694586571,46.71,75159.08,0.0,0.87147,9e-05,10.8881]
[1776694587157,46.71,75159.43,0.0,0.8715,9e-05,10.88654]
[1776694588164,46.71,75158.3,0.0,0.8714,9e-05,10.8923]
[1776694589171,46.71,75158.83,0.0,0.87144,9e-05,10.88984]
[1776694590800,46.71,75161.41,0.0,0.87166,9e-05,10.87725]
[1776694591184,46.71,75164.27,0.0,0.87195,9e-05,10.8584]
[1776694592216,46.71,75165.19,0.0,0.87203,9e-05,10.85405]
[1776694593222,46.71,75166.19,0.0,0.87211,9e-05,10.84932]
[1776694594228,46.72,75166.72,0.0,0.87215,9e-05,10.84691]
[1776694595661,46.72,75166.72,0.0,0.87215,9e-05,10.84691]
[1776694595761,46.72,75173.84,0.0,0.87276,9e-05,10.81194]
[1776694596243,46.72,75180.49,0.0,0.87333,9e-05,10.77936]
[1776694596951,46.72,75180.49,0.0,0.87333,9e-05,10.77936]
[1776694597255,46.72,75188.86,0.0,0.87404,9e-05,10.73806]
[1776694598326,46.72,75190.75,0.0,0.8742,9e-05,10.72905]
[1776694600377,46.72,75187.23,0.0,0.87389,9e-05,10.74673]
[1776694601381,46.72,75180.88,0.0,0.87335,9e-05,10.77806]
[1776694603395,46.73,75177.43,0.0,0.873,9e-05,10.79854]
[1776694604402,46.74,75173.69,0.0,0.87263,9e-05,10.81965]
[1776694605409,46.75,75178.2,0.0,0.87298,9e-05,10.79972]
[1776694609436,46.75,75176.37,0.0,0.87281,9e-05,10.80964]
[1776694612458,46.76,75182.89,0.0,0.87334,9e-05,10.77872]
[1776694613465,46.76,75185.5,0.0,0.87356,9e-05,10.766]
[1776694617119,46.76,75184.15,0.0,0.87344,9e-05,10.77314]
[1776694617453,46.76,75184.15,0.0,0.87344,9e-05,10.77314]
[1776694617493,46.76,75174.94,0.0,0.87265,9e-05,10.81874]
[1776694618500,46.77,75173.92,0.0,0.87252,9e-05,10.82616]
[1776694621111,46.78,75173.08,0.0,0.87237,9e-05,10.83482]
[1776694621521,46.78,75169.75,0.0,0.87208,9e-05,10.85147]
[1776694622014,46.78,75169.75,0.0,0.87208,9e-05,10.85147]
[1776694622351,46.78,75169.75,0.0,0.87208,9e-05,10.85147]
[1776694622429,46.78,75169.75,0.0,0.87208,9e-05,10.85147]
[1776694622446,46.78,75169.75,0.0,0.87208,9e-05,10.85147]
[1776694622527,46.79,75157.59,0.0,0.87099,9e-05,10.91375]
[1776694623101,46.79,75157.59,0.0,0.87099,9e-05,10.91375]
[1776694623535,46.79,75149.78,0.0,0.87029,9e-05,10.95369]
[1776694624201,46.79,75149.78,0.0,0.87029,9e-05,10.95369]
[1776694624542,46.8,75151.2,0.0,0.8704,9e-05,10.94744]
[1776694625549,46.8,75151.81,0.0,0.87045,9e-05,10.94452]
[1776694626556,46.8,75150.37,0.0,0.87033,9e-05,10.95173]
[1776694627563,46.8,75152.86,0.0,0.87054,9e-05,10.9395]
[1776694628570,46.8,75154.98,0.0,0.87072,9e-05,10.92913]
[1776694629577,46.8,75153.92,0.0,0.87063,9e-05,10.93448]
[1776694630584,46.8,75151.25,0.0,0.8704,9e-05,10.94778]
[1776694632598,46.8,75153.66,0.0,0.8706,9e-05,10.93604]
[1776694633605,46.8,75158.29,0.0,0.871,9e-05,10.91326]
[1776694634612,46.8,75159.82,0.0,0.87113,9e-05,10.90583]
[1776694635619,46.8,75159.22,0.0,0.87108,9e-05,10.90894]
[1776694636626,46.8,75157.9,0.0,0.87096,9e-05,10.9156]
[1776694638639,46.8,75157.62,0.0,0.87093,9e-05,10.91723]
[1776694639652,46.8,75163.64,0.0,0.87145,9e-05,10.88762]
[1776694640361,46.8,75163.64,0.0,0.87145,9e-05,10.88762]
[1776694640661,46.8,75163.64,0.0,0.87145,9e-05,10.88762]
[1776694640736,46.8,75172.78,0.0,0.87224,9e-05,10.84267]
[1776694641011,46.8,75172.78,0.0,0.87224,9e-05,10.84267]
[1776694641663,46.8,75177.27,0.0,0.87262,9e-05,10.82075]
[1776694642330,46.8,75177.27,0.0,0.87262,9e-05,10.82075]
[1776694642670,46.81,75180.53,0.0,0.8729,9e-05,10.80494]
[1776694644684,46.81,75182.21,0.0,0.87303,9e-05,10.79704]
[1776694645691,46.81,75186.48,0.0,0.8734,9e-05,10.7761]
[1776694646682,46.81,75186.48,0.0,0.8734,9e-05,10.7761]
[1776694646704,46.81,75186.48,0.0,0.8734,9e-05,10.7761]
[1776694646734,46.81,75190.22,0.0,0.87371,9e-05,10.75782]
[1776694647709,46.81,75192.65,0.0,0.87392,9e-05,10.74601]
[1776694648715,46.81,75200.46,0.0,0.87458,8e-05,10.70754]
[1776694649722,46.81,75196.55,0.0,0.87425,9e-05,10.7268]
[1776694650729,46.81,75194.37,0.0,0.87407,9e-05,10.73752]
[1776694651736,46.81,75192.02,0.0,0.87391,9e-05,10.7444]
[1776694652743,46.81,75196.4,0.0,0.87428,9e-05,10.7228]
[1776694653750,46.81,75200.54,0.0,0.87463,8e-05,10.70244]
[1776694654547,46.81,75200.54,0.0,0.87463,8e-05,10.70244]
[1776694656439,46.81,75200.46,0.0,0.87463,8e-05,10.70291]
[1776694658785,46.81,75198.3,0.0,0.87444,9e-05,10.71365]
[1776694660800,46.81,75203.35,0.0,0.87487,8e-05,10.68887]
[1776694661807,46.81,75207.71,0.0,0.87524,8e-05,10.6675]
[1776694662814,46.81,75212.63,0.0,0.87565,8e-05,10.64342]
[1776694663821,46.81,75219.8,0.0,0.87625,8e-05,10.60834]
[1776694664828,46.81,75222.85,0.0,0.87651,8e-05,10.59355]
[1776694666842,46.81,75225.26,0.0,0.8767,8e-05,10.58213]
[1776694667833,46.81,75225.26,0.0,0.8767,8e-05,10.58213]
[1776694667857,46.81,75230.69,0.0,0.87715,8e-05,10.55572]
[1776694668860,46.81,75249.77,0.0,0.87874,8e-05,10.46253]
[1776694669154,46.81,75249.77,0.0,0.87874,8e-05,10.46253]
[1776694669867,46.81,75262.77,0.0,0.87981,8e-05,10.39925]
[1776694670186,46.81,75262.77,0.0,0.87981,8e-05,10.39925]
[1776694670260,46.81,75262.77,0.0,0.87981,8e-05,10.39925]
[1776694670712,46.81,75262.77,0.0,0.87981,8e-05,10.39925]
[1776694670930,46.82,75267.73,0.0,0.88021,8e-05,10.37546]
[1776694671314,46.82,75267.73,0.0,0.88021,8e-05,10.37546]
[1776694671848,46.82,75267.73,0.0,0.88021,8e-05,10.37546]
[1776694671883,46.82,75262.8,0.0,0.8798,8e-05,10.39973]
[1776694672230,46.82,75262.8,0.0,0.8798,8e-05,10.39973]
[1776694672612,46.82,75262.8,0.0,0.8798,8e-05,10.39973]
[1776694672870,46.82,75262.8,0.0,0.8798,8e-05,10.39973]
[1776694672890,46.82,75262.68,0.0,0.87979,8e-05,10.40058]
[1776694674232,46.82,75262.42,0.0,0.87976,8e-05,10.402]
[1776694675912,46.82,75252.91,0.0,0.87897,8e-05,10.44899]
[1776694676206,46.82,75252.91,0.0,0.87897,8e-05,10.44899]
[1776694676919,46.82,75241.54,0.0,0.87802,8e-05,10.50487]
[1776694677926,46.82,75236.17,0.0,0.87757,8e-05,10.53154]
[1776694677969,46.82,75236.17,0.0,0.87757,8e-05,10.53154]
[1776694678209,46.82,75236.17,0.0,0.87757,8e-05,10.53154]
[1776694678288,46.82,75236.17,0.0,0.87757,8e-05,10.53154]
[1776694678356,46.82,75236.17,0.0,0.87757,8e-05,10.53154]
[1776694678464,46.82,75236.17,0.0,0.87757,8e-05,10.53154]
[1776694678703,46.82,75236.17,0.0,0.87757,8e-05,10.53154]
[1776694678792,46.82,75236.17,0.0,0.87756,8e-05,10.53182]
[1776694678954,46.82,75236.17,0.0,0.87756,8e-05,10.53182]
[1776694679187,46.82,75236.17,0.0,0.87756,8e-05,10.53182]
[1776694679297,46.82,75236.17,0.0,0.87756,8e-05,10.53182]
[1776694679350,46.82,75236.17,0.0,0.87756,8e-05,10.53182]
[1776694679414,46.82,75236.17,0.0,0.87756,8e-05,10.53182]
[1776694679460,46.82,75236.17,0.0,0.87756,8e-05,10.53182]
[1776694679528,46.82,75236.17,0.0,0.87756,8e-05,10.53182]
[1776694679704,46.82,75236.17,0.0,0.87756,8e-05,10.53182]
[1776694679710,46.82,75236.17,0.0,0.87756,8e-05,10.53182]
[1776694679911,46.82,75236.17,0.0,0.87756,8e-05,10.53182]
[1776694679799,46.82,75232.45,0.0,0.87725,8e-05,10.5503]
[1776694679948,46.82,75232.45,0.0,0.87725,8e-05,10.5503]
[1776694680193,46.82,75232.45,0.0,0.87725,8e-05,10.5503]
[1776694680286,46.82,75232.45,0.0,0.87725,8e-05,10.5503]
[1776694680298,46.82,75232.45,0.0,0.87725,8e-05,10.5503]
[1776694680359,46.82,75232.45,0.0,0.87725,8e-05,10.5503]
[1776694680421,46.82,75232.45,0.0,0.87725,8e-05,10.5503]
[1776694680455,46.82,75232.45,0.0,0.87725,8e-05,10.5503]
[1776694680558,46.82,75232.45,0.0,0.87725,8e-05,10.5503]
[1776694680681,46.82,75232.45,0.0,0.87725,8e-05,10.5503]
[1776694680708,46.82,75232.45,0.0,0.87725,8e-05,10.5503]
[1776694680736,46.82,75229.03,0.0,0.87696,8e-05,10.56729]
[1776694681202,46.82,75229.03,0.0,0.87696,8e-05,10.56729]
[1776694681321,46.82,75229.03,0.0,0.87696,8e-05,10.56729]
[1776694681429,46.82,75229.03,0.0,0.87696,8e-05,10.56729]
[1776694681463,46.82,75229.03,0.0,0.87696,8e-05,10.56729]
[1776694681486,46.82,75229.03,0.0,0.87696,8e-05,10.56729]
[1776694681632,46.82,75229.03,0.0,0.87696,8e-05,10.56729]
[1776694681718,46.82,75229.03,0.0,0.87696,8e-05,10.56729]
[1776694681951,46.83,75229.78,0.0,0.87702,8e-05,10.56383]
[1776694682214,46.83,75229.78,0.0,0.87702,8e-05,10.56383]
[1776694682338,46.83,75229.78,0.0,0.87702,8e-05,10.56383]
[1776694682361,46.83,75229.78,0.0,0.87702,8e-05,10.56383]
[1776694682450,46.83,75229.78,0.0,0.87702,8e-05,10.56383]
[1776694682513,46.83,75229.78,0.0,0.87702,8e-05,10.56383]
[1776694682570,46.83,75229.78,0.0,0.87702,8e-05,10.56383]
[1776694682635,46.83,75229.78,0.0,0.87702,8e-05,10.56383]
[1776694682710,46.83,75229.78,0.0,0.87702,8e-05,10.56383]
[1776694682852,46.83,75229.78,0.0,0.87702,8e-05,10.56383]
[1776694682895,46.83,75229.78,0.0,0.87702,8e-05,10.56383]
[1776694682941,46.83,75228.09,0.0,0.87687,8e-05,10.57233]
[1776694682954,46.83,75228.09,0.0,0.87687,8e-05,10.57233]
[1776694683141,46.83,75228.09,0.0,0.87687,8e-05,10.57233]
[1776694683196,46.83,75228.09,0.0,0.87687,8e-05,10.57233]
[1776694683218,46.83,75228.09,0.0,0.87687,8e-05,10.57233]
[1776694683329,46.83,75228.09,0.0,0.87687,8e-05,10.57233]
[1776694683384,46.83,75228.09,0.0,0.87687,8e-05,10.57233]
[1776694683451,46.83,75228.09,0.0,0.87687,8e-05,10.57233]
[1776694683502,46.83,75228.09,0.0,0.87687,8e-05,10.57233]
[1776694683703,46.83,75228.09,0.0,0.87687,8e-05,10.57233]
[1776694683758,46.83,75230.86,0.0,0.8771,8e-05,10.55895]
[1776694685760,46.83,75231.35,0.0,0.87714,8e-05,10.55655]
[1776694685818,46.83,75231.35,0.0,0.87714,8e-05,10.55655]
[1776694685933,46.83,75231.35,0.0,0.87714,8e-05,10.55655]
[1776694685937,46.83,75231.35,0.0,0.87714,8e-05,10.55655]
[1776694685919,46.83,75233.75,0.0,0.87733,8e-05,10.54523]
[1776694686208,46.83,75233.75,0.0,0.87733,8e-05,10.54523]
[1776694686254,46.83,75233.71,0.0,0.87733,8e-05,10.54567]
[1776694686961,46.83,75233.71,0.0,0.87733,8e-05,10.54567]
[1776694687187,46.83,75233.71,0.0,0.87733,8e-05,10.54567]
[1776694687318,46.83,75233.71,0.0,0.87733,8e-05,10.54567]
[1776694687453,46.83,75233.71,0.0,0.87733,8e-05,10.54567]
[1776694688515,46.83,75232.45,0.0,0.87722,8e-05,10.55208]
[1776694688694,46.83,75232.45,0.0,0.87722,8e-05,10.55208]
[1776694688785,46.83,75232.45,0.0,0.87722,8e-05,10.55208]
[1776694688846,46.83,75232.45,0.0,0.87722,8e-05,10.55208]
[1776694688948,46.83,75231.48,0.0,0.87713,8e-05,10.55707]
[1776694688953,46.83,75231.48,0.0,0.87713,8e-05,10.55707]
[1776694689005,46.83,75231.48,0.0,0.87713,8e-05,10.55707]
[1776694689166,46.83,75231.48,0.0,0.87713,8e-05,10.55707]
[1776694689213,46.83,75231.48,0.0,0.87713,8e-05,10.55707]
[1776694689272,46.83,75231.48,0.0,0.87713,8e-05,10.55707]
[1776694689348,46.83,75231.48,0.0,0.87713,8e-05,10.55707]
[1776694689448,46.83,75231.48,0.0,0.87713,8e-05,10.55707]
[1776694689535,46.83,75231.48,0.0,0.87713,8e-05,10.55707]
[1776694689591,46.83,75231.48,0.0,0.87713,8e-05,10.55707]
[1776694689700,46.83,75231.48,0.0,0.87713,8e-05,10.55707]
[1776694689703,46.83,75231.48,0.0,0.87713,8e-05,10.55707]
[1776694689851,46.83,75231.48,0.0,0.87713,8e-05,10.55707]
[1776694691981,46.83,75230.97,0.0,0.87708,8e-05,10.56]
[1776694692027,46.83,75230.97,0.0,0.87708,8e-05,10.56]
[1776694692087,46.83,75230.97,0.0,0.87708,8e-05,10.56]
[1776694692158,46.83,75230.97,0.0,0.87708,8e-05,10.56]
[1776694692219,46.83,75230.97,0.0,0.87708,8e-05,10.56]
[1776694692285,46.83,75230.97,0.0,0.87708,8e-05,10.56]
[1776694692422,46.83,75230.97,0.0,0.87708,8e-05,10.56]
[1776694692455,46.83,75230.97,0.0,0.87708,8e-05,10.56]
[1776694692513,46.83,75230.97,0.0,0.87708,8e-05,10.56]
[1776694692640,46.83,75230.97,0.0,0.87708,8e-05,10.56]
[1776694692646,46.83,75230.97,0.0,0.87708,8e-05,10.56]
[1776694692732,46.83,75230.97,0.0,0.87708,8e-05,10.56]
[1776694692764,46.83,75230.97,0.0,0.87708,8e-05,10.56]
[1776694692843,46.83,75231.49,0.0,0.87712,8e-05,10.55787]
[1776694692982,46.83,75231.49,0.0,0.87712,8e-05,10.55787]
[1776694693030,46.83,75231.49,0.0,0.87712,8e-05,10.55787]
[1776694693140,46.83,75231.49,0.0,0.87712,8e-05,10.55787]
[1776694693207,46.83,75231.49,0.0,0.87712,8e-05,10.55787]
[1776694693318,46.83,75231.49,0.0,0.87712,8e-05,10.55787]
[1776694693444,46.83,75231.49,0.0,0.87712,8e-05,10.55787]
[1776694693531,46.83,75231.49,0.0,0.87712,8e-05,10.55787]
[1776694693659,46.83,75231.49,0.0,0.87712,8e-05,10.55787]
[1776694693707,46.83,75231.49,0.0,0.87712,8e-05,10.55787]
[1776694693885,46.83,75231.49,0.0,0.87712,8e-05,10.55787]
[1776694693931,46.83,75235.65,0.0,0.87746,8e-05,10.53771]
[1776694693990,46.83,75235.65,0.0,0.87746,8e-05,10.53771]
[1776694693996,46.83,75235.65,0.0,0.87746,8e-05,10.53771]
[1776694694069,46.83,75235.65,0.0,0.87746,8e-05,10.53771]
[1776694694200,46.83,75235.65,0.0,0.87746,8e-05,10.53771]
[1776694694227,46.83,75235.65,0.0,0.87746,8e-05,10.53771]
[1776694694308,46.83,75235.65,0.0,0.87746,8e-05,10.53771]
[1776694694662,46.83,75235.65,0.0,0.87746,8e-05,10.53771]
[1776694694708,46.83,75235.65,0.0,0.87746,8e-05,10.53771]
[1776694694821,46.83,75235.65,0.0,0.87746,8e-05,10.53771]
[1776694694889,46.83,75235.65,0.0,0.87746,8e-05,10.53771]
[1776694694944,46.83,75235.65,0.0,0.87746,8e-05,10.53771]
[1776694694954,46.83,75242.69,0.0,0.87805,8e-05,10.50345]
[1776694695000,46.83,75242.69,0.0,0.87805,8e-05,10.50345]
[1776694695752,46.83,75242.69,0.0,0.87805,8e-05,10.50345]
[1776694695887,46.83,75242.69,0.0,0.87805,8e-05,10.50345]
[1776694695899,46.83,75242.69,0.0,0.87805,8e-05,10.50345]
[1776694695948,46.83,75242.69,0.0,0.87805,8e-05,10.50345]
[1776694695795,46.84,75245.85,0.0,0.87831,8e-05,10.48825]
[1776694696006,46.84,75245.85,0.0,0.87831,8e-05,10.48825]
[1776694696067,46.84,75245.85,0.0,0.87831,8e-05,10.48825]
[1776694696496,46.84,75245.85,0.0,0.87831,8e-05,10.48825]
[1776694696701,46.84,75245.85,0.0,0.87831,8e-05,10.48825]
[1776694696708,46.84,75245.85,0.0,0.87831,8e-05,10.48825]
[1776694696783,46.84,75245.47,0.0,0.87827,8e-05,10.49039]
[1776694697019,46.84,75245.47,0.0,0.87827,8e-05,10.49039]
[1776694697384,46.84,75245.47,0.0,0.87827,8e-05,10.49039]
[1776694697455,46.84,75245.47,0.0,0.87827,8e-05,10.49039]
[1776694697509,46.84,75245.47,0.0,0.87827,8e-05,10.49039]
[1776694697573,46.84,75245.47,0.0,0.87827,8e-05,10.49039]
[1776694697689,46.84,75245.47,0.0,0.87827,8e-05,10.49039]
[1776694697697,46.84,75245.47,0.0,0.87827,8e-05,10.49039]
[1776694697710,46.84,75245.47,0.0,0.87827,8e-05,10.49039]
[1776694697919,46.84,75245.47,0.0,0.87827,8e-05,10.49039]
[1776694697941,46.84,75243.75,0.0,0.87812,8e-05,10.49908]
[1776694697954,46.84,75243.75,0.0,0.87812,8e-05,10.49908]
[1776694698195,46.84,75243.75,0.0,0.87812,8e-05,10.49908]
[1776694698297,46.84,75243.75,0.0,0.87812,8e-05,10.49908]
[1776694698386,46.84,75243.75,0.0,0.87812,8e-05,10.49908]
[1776694698518,46.84,75243.75,0.0,0.87812,8e-05,10.49908]
[1776694698670,46.84,75243.75,0.0,0.87812,8e-05,10.49908]
[1776694698703,46.84,75243.75,0.0,0.87812,8e-05,10.49908]
[1776694698817,46.84,75243.75,0.0,0.87812,8e-05,10.49908]
[1776694698863,46.84,75243.75,0.0,0.87812,8e-05,10.49908]
[1776694698947,46.84,75243.75,0.0,0.87812,8e-05,10.49908]
[1776694698919,46.84,75241.32,0.0,0.87791,8e-05,10.51124]
[1776694699208,46.84,75241.32,0.0,0.87791,8e-05,10.51124]
[1776694699269,46.84,75241.32,0.0,0.87791,8e-05,10.51124]
[1776694699300,46.84,75241.32,0.0,0.87791,8e-05,10.51124]
[1776694699333,46.84,75241.32,0.0,0.87791,8e-05,10.51124]
[1776694699448,46.84,75241.32,0.0,0.87791,8e-05,10.51124]
[1776694699457,46.84,75241.32,0.0,0.87791,8e-05,10.51124]
[1776694699712,46.84,75241.32,0.0,0.87791,8e-05,10.51124]
[1776694699816,46.84,75241.32,0.0,0.87791,8e-05,10.51124]
[1776694699947,46.84,75241.32,0.0,0.87791,8e-05,10.51124]
[1776694699917,46.84,75241.55,0.0,0.87793,8e-05,10.51037]
[1776694700050,46.84,75241.55,0.0,0.87793,8e-05,10.51037]
[1776694700437,46.84,75241.55,0.0,0.87793,8e-05,10.51037]
[1776694700570,46.84,75241.55,0.0,0.87793,8e-05,10.51037]
[1776694700599,46.84,75241.55,0.0,0.87793,8e-05,10.51037]
[1776694700699,46.84,75241.55,0.0,0.87793,8e-05,10.51037]
[1776694700727,46.84,75241.55,0.0,0.87793,8e-05,10.51037]
[1776694700840,46.84,75241.55,0.0,0.87793,8e-05,10.51037]
[1776694700946,46.84,75241.55,0.0,0.87793,8e-05,10.51037]
[1776694700952,46.84,75241.55,0.0,0.87793,8e-05,10.51037]
[1776694700927,46.84,75243.58,0.0,0.87809,8e-05,10.50069]
[1776694701147,46.84,75243.58,0.0,0.87809,8e-05,10.50069]
[1776694701161,46.84,75242.72,0.0,0.87802,8e-05,10.50517]
[1776694701997,46.84,75242.72,0.0,0.87802,8e-05,10.50517]
[1776694702009,46.84,75242.72,0.0,0.87802,8e-05,10.50517]
[1776694702248,46.84,75242.72,0.0,0.87802,8e-05,10.50517]
[1776694702324,46.84,75242.72,0.0,0.87802,8e-05,10.50517]
[1776694702443,46.84,75242.72,0.0,0.87802,8e-05,10.50517]
[1776694702628,46.84,75242.72,0.0,0.87802,8e-05,10.50517]
[1776694702746,46.84,75242.72,0.0,0.87802,8e-05,10.50517]
[1776694702777,46.84,75242.72,0.0,0.87802,8e-05,10.50517]
[1776694702947,46.84,75242.72,0.0,0.87802,8e-05,10.50517]
[1776694702951,46.84,75247.42,0.0,0.8784,8e-05,10.48244]
[1776694703447,46.84,75247.42,0.0,0.8784,8e-05,10.48244]
[1776694703663,46.84,75247.42,0.0,0.8784,8e-05,10.48244]
[1776694703765,46.84,75252.64,0.0,0.87883,8e-05,10.45721]
[1776694704113,46.84,75257.25,0.0,0.87921,8e-05,10.43468]
[1776694705225,46.84,75257.25,0.0,0.87921,8e-05,10.43468]
[1776694705302,46.84,75258.65,0.0,0.87933,8e-05,10.42811]
[1776694708141,46.84,75271.22,0.0,0.88036,8e-05,10.36695]
[1776694709148,46.85,75274.3,0.0,0.8806,8e-05,10.35221]
[1776694711438,46.85,75279.98,0.0,0.88111,8e-05,10.32008]
[1776694712169,46.85,75286.21,0.0,0.88161,8e-05,10.28999]
[1776694714183,46.85,75291.65,0.0,0.88205,8e-05,10.26411]
[1776694716480,46.85,75291.85,0.0,0.88206,8e-05,10.26347]
[1776694716574,46.85,75291.85,0.0,0.88206,8e-05,10.26347]
[1776694716627,46.85,75291.85,0.0,0.88206,8e-05,10.26347]
[1776694716718,46.85,75292.47,0.0,0.8821,8e-05,10.26077]
[1776694717204,46.85,75296.78,0.0,0.88245,8e-05,10.24003]
[1776694718587,46.85,75296.78,0.0,0.88245,8e-05,10.24003]
[1776694718675,46.85,75308.53,0.0,0.88339,8e-05,10.18322]
[1776694719218,46.85,75319.08,0.0,0.88424,8e-05,10.13219]
[1776694720228,46.85,75321.87,0.0,0.88446,8e-05,10.11886]
[1776694722236,46.86,75322.33,0.0,0.88449,8e-05,10.11685]
[1776694722239,46.86,75320.35,0.0,0.88433,8e-05,10.12666]
[1776694723502,46.86,75320.35,0.0,0.88433,8e-05,10.12666]
[1776694723549,46.86,75313.04,0.0,0.88374,8e-05,10.16229]
[1776694724252,46.86,75316.44,0.0,0.88401,8e-05,10.14595]
[1776694725260,46.86,75318.66,0.0,0.88419,8e-05,10.13536]
[1776694728561,46.86,75320.12,0.0,0.8843,8e-05,10.12865]
[1776694730296,46.86,75316.29,0.0,0.88398,8e-05,10.14775]
[1776694731140,46.86,75316.29,0.0,0.88398,8e-05,10.14775]
[1776694732314,46.86,75319.45,0.0,0.88423,8e-05,10.13276]
[1776694734158,46.86,75319.8,0.0,0.88426,8e-05,10.13123]
[1776694734664,46.86,75319.8,0.0,0.88426,8e-05,10.13123]
[1776694734769,46.86,75319.8,0.0,0.88426,8e-05,10.13123]
[1776694734809,46.86,75316.63,0.0,0.884,8e-05,10.14677]
[1776694735334,46.86,75313.89,0.0,0.88378,8e-05,10.1602]
[1776694736408,46.86,75313.89,0.0,0.88378,8e-05,10.1602]
[1776694736942,46.86,75313.89,0.0,0.88378,8e-05,10.1602]
[1776694736509,46.86,75311.27,0.0,0.88356,8e-05,10.17304]
[1776694737542,46.86,75311.27,0.0,0.88356,8e-05,10.17304]
[1776694737787,46.86,75311.27,0.0,0.88356,8e-05,10.17304]
[1776694737820,46.86,75308.23,0.0,0.88331,8e-05,10.18811]
[1776694738287,46.86,75308.23,0.0,0.88331,8e-05,10.18811]
[1776694738356,46.87,75290.66,0.0,0.88189,8e-05,10.27374]
[1776694739363,46.87,75285.22,0.0,0.88144,8e-05,10.30039]
[1776694741377,46.87,75283.59,0.0,0.8813,8e-05,10.3086]
[1776694744399,46.87,75304.93,0.0,0.88303,8e-05,10.20527]
[1776694745108,46.87,75304.93,0.0,0.88303,8e-05,10.20527]
[1776694745157,46.87,75304.93,0.0,0.88303,8e-05,10.20527]
[1776694745406,46.87,75322.19,0.0,0.88442,8e-05,10.1216]
[1776694746413,46.87,75323.91,0.0,0.88454,8e-05,10.11376]
[1776694747983,46.87,75323.91,0.0,0.88454,8e-05,10.11376]
[1776694749434,46.87,75321.16,0.0,0.88431,8e-05,10.12773]
[1776694750441,46.87,75315.62,0.0,0.88386,8e-05,10.15496]
[1776694751448,46.87,75313.54,0.0,0.88369,8e-05,10.1654]
[1776694754903,46.88,75312.32,0.0,0.88358,8e-05,10.17201]
[1776694755476,46.88,75308.02,0.0,0.88322,8e-05,10.19355]
[1776694756483,46.88,75294.66,0.0,0.88214,8e-05,10.25873]
[1776694757489,46.88,75290.25,0.0,0.88178,8e-05,10.28038]
[1776694758497,46.88,75287.7,0.0,0.88157,8e-05,10.29297]
[1776694761518,46.88,75285.89,0.0,0.88141,8e-05,10.30231]
[1776694762525,46.88,75280.77,0.0,0.88099,8e-05,10.32739]
[1776694763531,46.88,75278.16,0.0,0.88078,8e-05,10.34023]
[1776694764539,46.89,75272.14,0.0,0.88028,8e-05,10.36968]
[1776694766569,46.89,75283.21,0.0,0.88118,8e-05,10.31593]
[1776694767576,46.89,75294.27,0.0,0.88208,8e-05,10.26231]
[1776694768130,46.89,75294.27,0.0,0.88208,8e-05,10.26231]
[1776694768583,46.89,75306.83,0.0,0.88309,8e-05,10.20156]
[1776694769590,46.89,75311.67,0.0,0.88348,8e-05,10.17842]
[1776694770494,46.89,75311.67,0.0,0.88348,8e-05,10.17842]
[1776694770597,46.89,75302.49,0.0,0.88273,8e-05,10.2233]
[1776694771604,46.89,75300.92,0.0,0.88265,8e-05,10.22636]
[1776694773924,46.89,75299.44,0.0,0.88252,8e-05,10.23382]
[1776694773944,46.89,75298.23,0.0,0.88242,8e-05,10.23996]
[1776694774147,46.89,75298.23,0.0,0.88242,8e-05,10.23996]
[1776694774624,46.89,75293.3,0.0,0.88201,8e-05,10.26417]
[1776694775632,46.89,75288.03,0.0,0.88158,8e-05,10.29001]
[1776694776656,46.89,75277.55,0.0,0.88072,8e-05,10.34118]
[1776694777661,46.89,75275.38,0.0,0.88055,8e-05,10.35186]
[1776694779676,46.9,75281.78,0.0,0.88107,8e-05,10.3209]
[1776694780683,46.9,75284.45,0.0,0.88128,8e-05,10.30806]
[1776694781700,46.9,75286.26,0.0,0.88143,8e-05,10.29942]
[1776694783714,46.9,75284.17,0.0,0.88125,8e-05,10.30994]
[1776694784721,46.9,75282.53,0.0,0.88111,8e-05,10.31808]
[1776694786971,46.9,75284.96,0.0,0.88131,8e-05,10.30657]
[1776694789758,46.9,75287.77,0.0,0.88153,8e-05,10.29343]
[1776694793786,46.9,75285.55,0.0,0.88133,8e-05,10.30499]
[1776694794317,46.9,75285.55,0.0,0.88133,8e-05,10.30499]
[1776694794663,46.9,75285.55,0.0,0.88133,8e-05,10.30499]
[1776694795008,46.9,75285.55,0.0,0.88133,8e-05,10.30499]
[1776694795060,46.9,75275.98,0.0,0.88055,8e-05,10.35174]
[1776694795605,46.9,75275.98,0.0,0.88055,8e-05,10.35174]
[1776694795661,46.9,75275.98,0.0,0.88055,8e-05,10.35174]
[1776694795800,46.9,75268.7,0.0,0.87995,8e-05,10.38731]
[1776694796556,46.9,75268.7,0.0,0.87995,8e-05,10.38731]
[1776694796802,46.9,75268.7,0.0,0.87995,8e-05,10.38731]
[1776694796909,46.9,75281.14,0.0,0.88097,8e-05,10.32678]
[1776694797503,46.9,75281.14,0.0,0.88097,8e-05,10.32678]
[1776694797951,46.9,75281.14,0.0,0.88097,8e-05,10.32678]
[1776694797967,46.9,75315.3,0.0,0.88373,8e-05,10.16107]
[1776694798829,46.9,75315.3,0.0,0.88373,8e-05,10.16107]
[1776694798833,46.91,75326.51,0.0,0.88463,8e-05,10.10698]
[1776694799209,46.91,75326.51,0.0,0.88463,8e-05,10.10698]
[1776694799325,46.91,75326.51,0.0,0.88463,8e-05,10.10698]
[1776694800016,46.91,75326.51,0.0,0.88463,8e-05,10.10698]
[1776694800058,46.91,75328.62,0.0,0.88479,8e-05,10.09717]
[1776694800765,46.91,75328.62,0.0,0.88479,8e-05,10.09717]
[1776694800852,46.91,75339.18,0.0,0.88562,8e-05,10.04641]
[1776694801855,46.91,75333.67,0.0,0.88518,8e-05,10.07325]
[1776694802865,46.91,75325.91,0.0,0.88456,8e-05,10.11095]
[1776694804880,46.92,75328.26,0.0,0.88471,8e-05,10.10212]
[1776694805886,46.92,75338.42,0.0,0.88551,8e-05,10.05317]
[1776694806610,46.92,75338.42,0.0,0.88551,8e-05,10.05317]
[1776694806654,46.92,75338.42,0.0,0.88551,8e-05,10.05317]
[1776694806713,46.92,75338.42,0.0,0.88551,8e-05,10.05317]
[1776694806838,46.92,75338.42,0.0,0.88551,8e-05,10.05317]
[1776694806927,46.92,75338.42,0.0,0.88551,8e-05,10.05317]
[1776694806939,46.92,75338.42,0.0,0.88551,8e-05,10.05317]
[1776694807094,46.92,75338.42,0.0,0.88551,8e-05,10.05317]
[1776694807040,46.92,75344.07,0.0,0.88596,8e-05,10.02612]
[1776694807285,46.92,75344.07,0.0,0.88596,8e-05,10.02612]
[1776694807672,46.92,75344.07,0.0,0.88596,8e-05,10.02612]
[1776694807939,46.92,75344.07,0.0,0.88596,8e-05,10.02612]
[1776694807955,46.92,75344.07,0.0,0.88596,8e-05,10.02612]
[1776694807962,46.92,75344.07,0.0,0.88596,8e-05,10.02612]
[1776694808016,46.92,75344.07,0.0,0.88596,8e-05,10.02612]
[1776694808043,46.92,75354.66,0.0,0.88679,8e-05,9.97533]
[1776694808126,46.92,75354.66,0.0,0.88679,8e-05,9.97533]
[1776694808178,46.92,75354.66,0.0,0.88679,8e-05,9.97533]
[1776694808218,46.92,75354.66,0.0,0.88679,8e-05,9.97533]
[1776694808826,46.92,75354.66,0.0,0.88679,8e-05,9.97533]
[1776694808925,46.92,75354.66,0.0,0.88679,8e-05,9.97533]
[1776694809074,46.92,75354.66,0.0,0.88679,8e-05,9.97533]
[1776694809016,46.92,75357.76,0.0,0.88703,8e-05,9.96073]
[1776694809231,46.92,75357.76,0.0,0.88703,8e-05,9.96073]
[1776694809590,46.92,75357.76,0.0,0.88703,8e-05,9.96073]
[1776694809918,46.92,75377.96,0.0,0.8886,8e-05,9.86399]
[1776694810921,46.92,75400.96,0.0,0.89038,8e-05,9.75381]
[1776694811941,46.92,75400.96,0.0,0.89038,8e-05,9.75381]
[1776694812063,46.92,75400.6,0.0,0.89034,8e-05,9.7563]
[1776694812949,46.93,75408.19,0.0,0.89092,8e-05,9.72034]
[1776694814608,46.93,75408.17,0.0,0.89091,8e-05,9.72068]
[1776694814966,46.93,75401.11,0.0,0.89037,8e-05,9.75467]
[1776694815973,46.93,75396.4,0.0,0.89,8e-05,9.77752]
[1776694816980,46.93,75402.65,0.0,0.89048,8e-05,9.74791]
[1776694817989,46.93,75411.69,0.0,0.89117,8e-05,9.70506]
[1776694819092,46.93,75411.69,0.0,0.89117,8e-05,9.70506]
[1776694818995,46.93,75411.47,0.0,0.89114,8e-05,9.70638]
[1776694819161,46.93,75411.47,0.0,0.89114,8e-05,9.70638]
[1776694819221,46.93,75411.47,0.0,0.89114,8e-05,9.70638]
[1776694819433,46.93,75411.47,0.0,0.89114,8e-05,9.70638]
[1776694819536,46.93,75411.47,0.0,0.89114,8e-05,9.70638]
[1776694819545,46.93,75411.47,0.0,0.89114,8e-05,9.70638]
[1776694819578,46.93,75411.47,0.0,0.89114,8e-05,9.70638]
[1776694819687,46.93,75411.47,0.0,0.89114,8e-05,9.70638]
[1776694819697,46.93,75411.47,0.0,0.89114,8e-05,9.70638]
[1776694819952,46.93,75411.47,0.0,0.89114,8e-05,9.70638]
[1776694820036,46.93,75411.47,0.0,0.89114,8e-05,9.70638]
[1776694820141,46.93,75411.47,0.0,0.89114,8e-05,9.70638]
[1776694820041,46.93,75413.34,0.0,0.89128,8e-05,9.69773]
[1776694820205,46.93,75413.34,0.0,0.89128,8e-05,9.69773]
[1776694820301,46.93,75413.34,0.0,0.89128,8e-05,9.69773]
[1776694820321,46.93,75413.34,0.0,0.89128,8e-05,9.69773]
[1776694820436,46.93,75413.34,0.0,0.89128,8e-05,9.69773]
[1776694820543,46.93,75413.34,0.0,0.89128,8e-05,9.69773]
[1776694820691,46.93,75413.34,0.0,0.89128,8e-05,9.69773]
[1776694820698,46.93,75413.34,0.0,0.89128,8e-05,9.69773]
[1776694820949,46.93,75413.34,0.0,0.89128,8e-05,9.69773]
[1776694820950,46.93,75413.34,0.0,0.89128,8e-05,9.69773]
[1776694821044,46.93,75413.34,0.0,0.89128,8e-05,9.69773]
[1776694821099,46.93,75413.34,0.0,0.89128,8e-05,9.69773]
[1776694821048,46.93,75413.48,0.0,0.89129,8e-05,9.69736]
[1776694821144,46.93,75413.48,0.0,0.89129,8e-05,9.69736]
[1776694821199,46.93,75413.48,0.0,0.89129,8e-05,9.69736]
[1776694821307,46.93,75413.48,0.0,0.89129,8e-05,9.69736]
[1776694821444,46.93,75413.48,0.0,0.89129,8e-05,9.69736]
[1776694821467,46.93,75413.48,0.0,0.89129,8e-05,9.69736]
[1776694821557,46.93,75413.48,0.0,0.89129,8e-05,9.69736]
[1776694821598,46.93,75413.48,0.0,0.89129,8e-05,9.69736]
[1776694821689,46.93,75413.48,0.0,0.89129,8e-05,9.69736]
[1776694821960,46.93,75413.48,0.0,0.89129,8e-05,9.69736]
[1776694822109,46.93,75413.48,0.0,0.89129,8e-05,9.69736]
[1776694822016,46.93,75414.74,0.0,0.89138,8e-05,9.69165]
[1776694822161,46.93,75414.74,0.0,0.89138,8e-05,9.69165]
[1776694822194,46.93,75414.74,0.0,0.89138,8e-05,9.69165]
[1776694822245,46.93,75414.74,0.0,0.89138,8e-05,9.69165]
[1776694822322,46.93,75414.74,0.0,0.89138,8e-05,9.69165]
[1776694823022,46.93,75414.51,0.0,0.89136,8e-05,9.69306]
[1776694823825,46.93,75414.51,0.0,0.89136,8e-05,9.69306]
[1776694823941,46.93,75414.51,0.0,0.89136,8e-05,9.69306]
[1776694823943,46.93,75414.51,0.0,0.89136,8e-05,9.69306]
[1776694824142,46.94,75415.81,0.0,0.89145,8e-05,9.68718]
[1776694824202,46.94,75415.81,0.0,0.89145,8e-05,9.68718]
[1776694824330,46.94,75415.81,0.0,0.89145,8e-05,9.68718]
[1776694824360,46.94,75415.81,0.0,0.89145,8e-05,9.68718]
[1776694824885,46.94,75415.81,0.0,0.89145,8e-05,9.68718]
[1776694824948,46.94,75415.81,0.0,0.89145,8e-05,9.68718]
[1776694825093,46.94,75415.81,0.0,0.89145,8e-05,9.68718]
[1776694825209,46.94,75415.81,0.0,0.89145,8e-05,9.68718]
[1776694825241,46.94,75415.81,0.0,0.89145,8e-05,9.68718]
[1776694825040,46.94,75422.37,0.0,0.89195,8e-05,9.65624]
[1776694825810,46.94,75422.37,0.0,0.89195,8e-05,9.65624]
[1776694826053,46.94,75438.76,0.0,0.89318,8e-05,9.57863]
[1776694827060,46.94,75448.88,0.0,0.89394,7e-05,9.53109]
[1776694828067,46.94,75451.45,0.0,0.89412,7e-05,9.51925]
[1776694829082,46.94,75472.94,0.0,0.89572,7e-05,9.41793]
[1776694829706,46.94,75472.94,0.0,0.89572,7e-05,9.41793]
[1776694830109,46.94,75502.77,0.0,0.8979,7e-05,9.2779]
[1776694830946,46.94,75502.77,0.0,0.8979,7e-05,9.2779]
[1776694831123,46.94,75535.68,0.0,0.90032,7e-05,9.11908]
[1776694832022,46.94,75535.68,0.0,0.90032,7e-05,9.11908]
[1776694832133,46.98,75563.8,0.0,0.90217,7e-05,8.99876]
[1776694832785,46.98,75563.8,0.0,0.90217,7e-05,8.99876]
[1776694833071,46.98,75563.8,0.0,0.90217,7e-05,8.99876]
[1776694833145,46.98,75568.16,0.0,0.90247,7e-05,8.97854]
[1776694834153,46.98,75586.09,0.0,0.90372,7e-05,8.89619]
[1776694836180,47.02,75593.85,0.0,0.90408,7e-05,8.87247]
[1776694838196,47.07,75587.95,0.0,0.90341,7e-05,8.91727]
[1776694839203,47.09,75566.63,0.0,0.90183,7e-05,9.022]
[1776694840212,47.09,75543.75,0.0,0.9002,7e-05,9.12821]
[1776694841223,47.11,75529.05,0.0,0.89908,7e-05,9.2015]
[1776694841844,47.11,75529.05,0.0,0.89908,7e-05,9.2015]
[1776694842098,47.11,75529.05,0.0,0.89908,7e-05,9.2015]
[1776694842213,47.11,75529.05,0.0,0.89908,7e-05,9.2015]
[1776694842230,47.11,75525.46,0.0,0.89881,7e-05,9.21843]
[1776694842353,47.11,75525.46,0.0,0.89881,7e-05,9.21843]
[1776694842503,47.11,75525.46,0.0,0.89881,7e-05,9.21843]
[1776694842605,47.11,75525.46,0.0,0.89881,7e-05,9.21843]
[1776694842799,47.11,75525.46,0.0,0.89881,7e-05,9.21843]
[1776694843070,47.11,75525.46,0.0,0.89881,7e-05,9.21843]
[1776694843102,47.11,75525.46,0.0,0.89881,7e-05,9.21843]
[1776694843248,47.11,75516.0,0.0,0.89813,7e-05,9.26278]
[1776694844277,47.11,75516.0,0.0,0.89813,7e-05,9.26278]
[1776694844258,47.11,75505.62,0.0,0.89737,7e-05,9.31168]
[1776694844511,47.11,75505.62,0.0,0.89737,7e-05,9.31168]
[1776694845265,47.11,75509.74,0.0,0.89766,7e-05,9.29263]
[1776694846272,47.11,75523.94,0.0,0.89869,7e-05,9.22628]
[1776694846949,47.11,75523.94,0.0,0.89869,7e-05,9.22628]
[1776694848299,47.13,75534.47,0.0,0.89936,7e-05,9.1833]
[1776694849304,47.14,75529.87,0.0,0.899,7e-05,9.20674]
[1776694851332,47.14,75510.46,0.0,0.89759,7e-05,9.29758]
[1776694853216,47.15,75509.16,0.0,0.89744,7e-05,9.30733]
[1776694853375,47.15,75509.16,0.0,0.89744,7e-05,9.30733]
[1776694853308,47.15,75509.16,0.0,0.89743,7e-05,9.30781]
[1776694853470,47.15,75509.16,0.0,0.89743,7e-05,9.30781]
[1776694853551,47.15,75509.16,0.0,0.89743,7e-05,9.30781]
[1776694853601,47.15,75509.16,0.0,0.89743,7e-05,9.30781]
[1776694853713,47.15,75509.16,0.0,0.89743,7e-05,9.30781]
[1776694853764,47.15,75509.16,0.0,0.89743,7e-05,9.30781]
[1776694853805,47.15,75509.16,0.0,0.89743,7e-05,9.30781]
[1776694853918,47.15,75509.16,0.0,0.89743,7e-05,9.30781]
[1776694853962,47.15,75509.16,0.0,0.89743,7e-05,9.30781]
[1776694854345,47.15,75510.68,0.0,0.89754,7e-05,9.30096]
[1776694857366,47.16,75516.67,0.0,0.89796,7e-05,9.27371]
[1776694858373,47.16,75520.47,0.0,0.89823,7e-05,9.25624]
[1776694860387,47.18,75510.98,0.0,0.89745,7e-05,9.30698]
[1776694861947,47.18,75510.98,0.0,0.89745,7e-05,9.30698]
[1776694862048,47.18,75510.98,0.0,0.89745,7e-05,9.30698]
[1776694862188,47.18,75510.98,0.0,0.89745,7e-05,9.30698]
[1776694862202,47.18,75514.05,0.0,0.89767,7e-05,9.29287]
[1776694862397,47.18,75514.05,0.0,0.89767,7e-05,9.29287]
[1776694862449,47.18,75514.05,0.0,0.89767,7e-05,9.29287]
[1776694862853,47.18,75514.05,0.0,0.89767,7e-05,9.29287]
[1776694862955,47.18,75514.05,0.0,0.89767,7e-05,9.29287]
[1776694862956,47.18,75514.05,0.0,0.89767,7e-05,9.29287]
[1776694862992,47.18,75514.05,0.0,0.89767,7e-05,9.29287]
[1776694863226,47.18,75514.05,0.0,0.89767,7e-05,9.29287]
[1776694863237,47.18,75514.05,0.0,0.89767,7e-05,9.29287]
[1776694863272,47.18,75516.03,0.0,0.89781,7e-05,9.28387]
[1776694863410,47.18,75516.03,0.0,0.89781,7e-05,9.28387]
[1776694863441,47.18,75516.03,0.0,0.89781,7e-05,9.28387]
[1776694863902,47.18,75516.03,0.0,0.89781,7e-05,9.28387]
[1776694863943,47.18,75516.03,0.0,0.89781,7e-05,9.28387]
[1776694864185,47.18,75516.03,0.0,0.89781,7e-05,9.28387]
[1776694864358,47.18,75523.25,0.0,0.89833,7e-05,9.25043]
[1776694864445,47.18,75523.25,0.0,0.89833,7e-05,9.25043]
[1776694864500,47.18,75535.81,0.0,0.89923,7e-05,9.19197]
[1776694865423,47.18,75536.74,0.0,0.8993,7e-05,9.18783]
[1776694866430,47.18,75531.48,0.0,0.89891,7e-05,9.21274]
[1776694868445,47.18,75516.68,0.0,0.89783,7e-05,9.28233]
[1776694869452,47.18,75512.52,0.0,0.89753,7e-05,9.30206]
[1776694870459,47.19,75509.27,0.0,0.89729,7e-05,9.31752]
[1776694871479,47.19,75502.85,0.0,0.89681,7e-05,9.34781]
[1776694872474,47.19,75507.0,0.0,0.89711,7e-05,9.32856]
[1776694873480,47.19,75510.99,0.0,0.8974,7e-05,9.3101]
[1776694874488,47.19,75531.77,0.0,0.8989,7e-05,9.21334]
[1776694875503,47.19,75551.03,0.0,0.90028,7e-05,9.12377]
[1776694876502,47.19,75569.37,0.0,0.90158,7e-05,9.03895]
[1776694877511,47.19,75574.07,0.0,0.90191,7e-05,9.01752]
[1776694878516,47.19,75576.9,0.0,0.90209,7e-05,9.0052]
[1776694880530,47.19,75568.27,0.0,0.90148,7e-05,9.04542]
[1776694881542,47.2,75573.56,0.0,0.90184,7e-05,9.02187]
[1776694884563,47.2,75568.33,0.0,0.90146,7e-05,9.04693]
[1776694886605,47.2,75568.24,0.0,0.90144,7e-05,9.04818]
[1776694886701,47.2,75568.24,0.0,0.90144,7e-05,9.04818]
[1776694886827,47.2,75568.24,0.0,0.90144,7e-05,9.04818]
[1776694886955,47.2,75568.24,0.0,0.90144,7e-05,9.04818]
[1776694887198,47.2,75568.24,0.0,0.90144,7e-05,9.04818]
[1776694887284,47.2,75568.24,0.0,0.90144,7e-05,9.04818]
[1776694887300,47.2,75568.58,0.0,0.90146,7e-05,9.04702]
[1776694887529,47.2,75568.58,0.0,0.90146,7e-05,9.04702]
[1776694887769,47.2,75580.31,0.0,0.90228,7e-05,8.99324]
[1776694888600,47.21,75584.1,0.0,0.90254,7e-05,8.97612]
[1776694889607,47.21,75578.2,0.0,0.90212,7e-05,9.00372]
[1776694890614,47.21,75564.27,0.0,0.90113,7e-05,9.06859]
[1776694891621,47.21,75559.01,0.0,0.90079,7e-05,9.08857]
[1776694894613,47.21,75558.33,0.0,0.90074,7e-05,9.0924]
[1776694894717,47.21,75558.33,0.0,0.90074,7e-05,9.0924]
[1776694894930,47.21,75558.33,0.0,0.90074,7e-05,9.0924]
[1776694895199,47.21,75558.33,0.0,0.90074,7e-05,9.0924]
[1776694895207,47.21,75558.33,0.0,0.90074,7e-05,9.0924]
[1776694895228,47.21,75558.62,0.0,0.90075,7e-05,9.09139]
[1776694895462,47.21,75558.62,0.0,0.90075,7e-05,9.09139]
[1776694895864,47.21,75558.62,0.0,0.90075,7e-05,9.09139]
[1776694895958,47.21,75558.62,0.0,0.90075,7e-05,9.09139]
[1776694896331,47.21,75558.62,0.0,0.90075,7e-05,9.09139]
[1776694896342,47.21,75558.62,0.0,0.90075,7e-05,9.09139]
[1776694896370,47.21,75565.25,0.0,0.90122,7e-05,9.06103]
[1776694896487,47.21,75565.25,0.0,0.90122,7e-05,9.06103]
[1776694896508,47.21,75565.25,0.0,0.90122,7e-05,9.06103]
[1776694896634,47.21,75565.25,0.0,0.90122,7e-05,9.06103]
[1776694896717,47.21,75565.25,0.0,0.90122,7e-05,9.06103]
[1776694896881,47.21,75565.25,0.0,0.90122,7e-05,9.06103]
[1776694896961,47.21,75565.25,0.0,0.90122,7e-05,9.06103]
[1776694897188,47.21,75565.25,0.0,0.90122,7e-05,9.06103]
[1776694897196,47.21,75565.25,0.0,0.90122,7e-05,9.06103]
[1776694897247,47.21,75565.25,0.0,0.90122,7e-05,9.06103]
[1776694897289,47.21,75559.48,0.0,0.9008,7e-05,9.08812]
[1776694897497,47.21,75559.48,0.0,0.9008,7e-05,9.08812]
[1776694897594,47.21,75559.48,0.0,0.9008,7e-05,9.08812]
[1776694897703,47.21,75559.48,0.0,0.9008,7e-05,9.08812]
[1776694897704,47.21,75559.48,0.0,0.9008,7e-05,9.08812]
[1776694897864,47.21,75559.48,0.0,0.9008,7e-05,9.08812]
[1776694897990,47.21,75559.48,0.0,0.9008,7e-05,9.08812]
[1776694897999,47.21,75559.48,0.0,0.9008,7e-05,9.08812]
[1776694898252,47.21,75559.48,0.0,0.9008,7e-05,9.08812]
[1776694898456,47.21,75559.48,0.0,0.9008,7e-05,9.08812]
[1776694898515,47.21,75559.48,0.0,0.9008,7e-05,9.08812]
[1776694898346,47.22,75556.75,0.0,0.9006,7e-05,9.10111]
[1776694898613,47.22,75556.75,0.0,0.9006,7e-05,9.10111]
[1776694898714,47.22,75556.75,0.0,0.9006,7e-05,9.10111]
[1776694898819,47.22,75556.75,0.0,0.9006,7e-05,9.10111]
[1776694898827,47.22,75556.75,0.0,0.9006,7e-05,9.10111]
[1776694898948,47.22,75556.75,0.0,0.9006,7e-05,9.10111]
[1776694898958,47.22,75556.75,0.0,0.9006,7e-05,9.10111]
[1776694899019,47.22,75556.75,0.0,0.9006,7e-05,9.10111]
[1776694899168,47.22,75556.75,0.0,0.9006,7e-05,9.10111]
[1776694899211,47.22,75556.75,0.0,0.9006,7e-05,9.10111]
[1776694899390,47.22,75556.75,0.0,0.9006,7e-05,9.10111]
[1776694899401,47.22,75556.75,0.0,0.9006,7e-05,9.10111]
[1776694899268,47.22,75552.62,0.0,0.90031,7e-05,9.12057]
[1776694899455,47.22,75552.62,0.0,0.90031,7e-05,9.12057]
[1776694899519,47.22,75552.62,0.0,0.90031,7e-05,9.12057]
[1776694899632,47.22,75552.62,0.0,0.90031,7e-05,9.12057]
[1776694899639,47.22,75552.62,0.0,0.90031,7e-05,9.12057]
[1776694899704,47.22,75552.62,0.0,0.90031,7e-05,9.12057]
[1776694899851,47.22,75552.62,0.0,0.90031,7e-05,9.12057]
[1776694899943,47.22,75552.62,0.0,0.90031,7e-05,9.12057]
[1776694899956,47.22,75552.62,0.0,0.90031,7e-05,9.12057]
[1776694899983,47.22,75552.62,0.0,0.90031,7e-05,9.12057]
[1776694900182,47.22,75552.62,0.0,0.90031,7e-05,9.12057]
[1776694900204,47.22,75552.62,0.0,0.90031,7e-05,9.12057]
[1776694900252,47.22,75552.62,0.0,0.90031,7e-05,9.12057]
[1776694900314,47.22,75552.62,0.0,0.90031,7e-05,9.12057]
[1776694900344,47.22,75552.62,0.0,0.90031,7e-05,9.12057]
[1776694900411,47.22,75552.62,0.0,0.90031,7e-05,9.12057]
[1776694900408,47.22,75555.4,0.0,0.9005,7e-05,9.10796]
[1776694900444,47.22,75555.4,0.0,0.9005,7e-05,9.10796]
[1776694900641,47.22,75555.4,0.0,0.9005,7e-05,9.10796]
[1776694900697,47.22,75555.4,0.0,0.9005,7e-05,9.10796]
[1776694900853,47.22,75555.4,0.0,0.9005,7e-05,9.10796]
[1776694900880,47.22,75555.4,0.0,0.9005,7e-05,9.10796]
[1776694901184,47.22,75555.4,0.0,0.9005,7e-05,9.10796]
[1776694901273,47.22,75554.96,0.0,0.90046,7e-05,9.1103]
[1776694901581,47.22,75554.96,0.0,0.90046,7e-05,9.1103]
[1776694901718,47.22,75554.96,0.0,0.90046,7e-05,9.1103]
[1776694901940,47.22,75554.96,0.0,0.90046,7e-05,9.1103]
[1776694902013,47.22,75534.41,0.0,0.89899,7e-05,9.20606]
[1776694902616,47.22,75534.41,0.0,0.89899,7e-05,9.20606]
[1776694902713,47.22,75534.41,0.0,0.89899,7e-05,9.20606]
[1776694902858,47.22,75534.41,0.0,0.89899,7e-05,9.20606]
[1776694903010,47.22,75534.41,0.0,0.89899,7e-05,9.20606]
[1776694903023,47.22,75534.41,0.0,0.89899,7e-05,9.20606]
[1776694903195,47.22,75534.41,0.0,0.89899,7e-05,9.20606]
[1776694903300,47.22,75534.41,0.0,0.89899,7e-05,9.20606]
[1776694903370,47.22,75528.08,0.0,0.89853,7e-05,9.2357]
[1776694903447,47.22,75528.08,0.0,0.89853,7e-05,9.2357]
[1776694903666,47.22,75528.08,0.0,0.89853,7e-05,9.2357]
[1776694903781,47.22,75528.08,0.0,0.89853,7e-05,9.2357]
[1776694903843,47.22,75528.08,0.0,0.89853,7e-05,9.2357]
[1776694903940,47.22,75528.08,0.0,0.89853,7e-05,9.2357]
[1776694904199,47.22,75528.08,0.0,0.89853,7e-05,9.2357]
[1776694904224,47.22,75528.08,0.0,0.89853,7e-05,9.2357]
[1776694904298,47.22,75528.08,0.0,0.89853,7e-05,9.2357]
[1776694904414,47.22,75528.08,0.0,0.89853,7e-05,9.2357]
[1776694904445,47.22,75528.08,0.0,0.89853,7e-05,9.2357]
[1776694904532,47.22,75527.05,0.0,0.89845,7e-05,9.24061]
[1776694904853,47.22,75527.05,0.0,0.89845,7e-05,9.24061]
[1776694904942,47.22,75527.05,0.0,0.89845,7e-05,9.24061]
[1776694904950,47.22,75527.05,0.0,0.89845,7e-05,9.24061]
[1776694905157,47.22,75527.05,0.0,0.89845,7e-05,9.24061]
[1776694905199,47.22,75527.05,0.0,0.89845,7e-05,9.24061]
[1776694905238,47.22,75527.05,0.0,0.89845,7e-05,9.24061]
[1776694905358,47.22,75527.05,0.0,0.89845,7e-05,9.24061]
[1776694905385,47.22,75524.02,0.0,0.89823,7e-05,9.25483]
[1776694905456,47.22,75524.02,0.0,0.89823,7e-05,9.25483]
[1776694905474,47.22,75524.02,0.0,0.89823,7e-05,9.25483]
[1776694905544,47.22,75524.02,0.0,0.89823,7e-05,9.25483]
[1776694905580,47.22,75524.02,0.0,0.89823,7e-05,9.25483]
[1776694905694,47.22,75524.02,0.0,0.89823,7e-05,9.25483]
[1776694905830,47.22,75524.02,0.0,0.89823,7e-05,9.25483]
[1776694905943,47.22,75524.02,0.0,0.89823,7e-05,9.25483]
[1776694905964,47.22,75524.02,0.0,0.89823,7e-05,9.25483]
[1776694905974,47.22,75524.02,0.0,0.89823,7e-05,9.25483]
[1776694906198,47.22,75524.02,0.0,0.89823,7e-05,9.25483]
[1776694906209,47.22,75524.02,0.0,0.89823,7e-05,9.25483]
[1776694906346,47.22,75524.02,0.0,0.89823,7e-05,9.25483]
[1776694906379,47.22,75524.02,0.0,0.89823,7e-05,9.25483]
[1776694906440,47.22,75524.02,0.0,0.89823,7e-05,9.25483]
[1776694906457,47.22,75524.02,0.0,0.89823,7e-05,9.25483]
[1776694906564,47.22,75524.03,0.0,0.89823,7e-05,9.25486]
[1776694906717,47.22,75524.03,0.0,0.89823,7e-05,9.25486]
[1776694906807,47.22,75524.03,0.0,0.89823,7e-05,9.25486]
[1776694906926,47.22,75524.03,0.0,0.89823,7e-05,9.25486]
[1776694906958,47.22,75524.03,0.0,0.89823,7e-05,9.25486]
[1776694907325,47.22,75524.03,0.0,0.89823,7e-05,9.25486]
[1776694907397,47.22,75530.76,0.0,0.89872,7e-05,9.22357]
[1776694908150,47.22,75530.76,0.0,0.89872,7e-05,9.22357]
[1776694908264,47.22,75530.76,0.0,0.89872,7e-05,9.22357]
[1776694908275,47.22,75530.76,0.0,0.89872,7e-05,9.22357]
[1776694908365,47.22,75541.51,0.0,0.89949,7e-05,9.17366]
[1776694908607,47.22,75541.51,0.0,0.89949,7e-05,9.17366]
[1776694909228,47.22,75541.51,0.0,0.89949,7e-05,9.17366]
[1776694909269,47.22,75545.53,0.0,0.89977,7e-05,9.15519]
[1776694911092,47.22,75546.39,0.0,0.89983,7e-05,9.15142]
[1776694911431,47.22,75546.39,0.0,0.89983,7e-05,9.15142]
[1776694911112,47.22,75541.87,0.0,0.8995,7e-05,9.17266]
[1776694911998,47.22,75534.26,0.0,0.89896,7e-05,9.20826]
[1776694912848,47.22,75534.26,0.0,0.89896,7e-05,9.20826]
[1776694912911,47.22,75534.26,0.0,0.89896,7e-05,9.20826]
[1776694913317,47.22,75534.26,0.0,0.89896,7e-05,9.20826]
[1776694913379,47.23,75528.75,0.0,0.89856,7e-05,9.23407]
[1776694913973,47.23,75528.75,0.0,0.89856,7e-05,9.23407]
[1776694914351,47.23,75531.27,0.0,0.89874,7e-05,9.22245]
[1776694914981,47.23,75531.27,0.0,0.89874,7e-05,9.22245]
[1776694915388,47.23,75531.27,0.0,0.89874,7e-05,9.22245]
[1776694915092,47.23,75536.05,0.0,0.89908,7e-05,9.20032]
[1776694915813,47.23,75536.05,0.0,0.89908,7e-05,9.20032]
[1776694915845,47.23,75533.9,0.0,0.89892,7e-05,9.21049]
[1776694916818,47.23,75527.14,0.0,0.89843,7e-05,9.24213]
[1776694919839,47.23,75528.8,0.0,0.89855,7e-05,9.23468]
[1776694920846,47.23,75524.18,0.0,0.89821,7e-05,9.25633]
[1776694921853,47.23,75509.36,0.0,0.89713,7e-05,9.32583]
[1776694922860,47.23,75509.43,0.0,0.89714,7e-05,9.32547]
[1776694923867,47.23,75506.86,0.0,0.89695,7e-05,9.33745]
[1776694924874,47.23,75512.65,0.0,0.89737,7e-05,9.31055]
[1776694925881,47.23,75514.34,0.0,0.89749,7e-05,9.30264]
[1776694926888,47.23,75512.5,0.0,0.89736,7e-05,9.31123]
[1776694928902,47.23,75505.95,0.0,0.89688,7e-05,9.34205]
[1776694929909,47.23,75503.01,0.0,0.89666,7e-05,9.35596]
[1776694930920,47.23,75498.68,0.0,0.89634,7e-05,9.37639]
[1776694932934,47.23,75500.45,0.0,0.89647,7e-05,9.36832]
[1776694933941,47.23,75497.45,0.0,0.89625,7e-05,9.38251]
[1776694934948,47.23,75499.17,0.0,0.89637,7e-05,9.37456]
[1776694935958,47.23,75505.6,0.0,0.89684,7e-05,9.34457]
[1776694936967,47.23,75514.61,0.0,0.8975,7e-05,9.30238]
[1776694937974,47.23,75516.64,0.0,0.89765,7e-05,9.29289]
[1776694939988,47.23,75518.12,0.0,0.89775,7e-05,9.28599]
[1776694940995,47.23,75521.22,0.0,0.89798,7e-05,9.27154]
[1776694942287,47.23,75521.22,0.0,0.89798,7e-05,9.27154]
[1776694942352,47.23,75529.14,0.0,0.89855,7e-05,9.23465]
[1776694943094,47.23,75536.85,0.0,0.8991,7e-05,9.19884]
[1776694944401,47.23,75539.62,0.0,0.8993,7e-05,9.18611]
[1776694945026,47.23,75543.07,0.0,0.89954,7e-05,9.17024]
[1776694946033,47.23,75549.43,0.0,0.89999,7e-05,9.1409]
[1776694947040,47.24,75552.43,0.0,0.90021,7e-05,9.12722]
[1776694948130,47.24,75552.43,0.0,0.90021,7e-05,9.12722]
[1776694948207,47.24,75566.1,0.0,0.90117,7e-05,9.06403]
[1776694949058,47.24,75573.86,0.0,0.90172,7e-05,9.0284]
[1776694949717,47.24,75573.86,0.0,0.90172,7e-05,9.0284]
[1776694949852,47.24,75573.86,0.0,0.90172,7e-05,9.0284]
[1776694950067,47.24,75567.57,0.0,0.90127,7e-05,9.05775]
[1776694951074,47.24,75558.22,0.0,0.90065,7e-05,9.09664]
[1776694952081,47.24,75562.42,0.0,0.90094,7e-05,9.0775]
[1776694953088,47.24,75564.4,0.0,0.90107,7e-05,9.06868]
[1776694953523,47.24,75564.4,0.0,0.90107,7e-05,9.06868]
[1776694955105,47.24,75571.26,0.0,0.90155,7e-05,9.03765]
[1776694956113,47.24,75577.45,0.0,0.90198,7e-05,9.00947]
[1776694956845,47.24,75577.45,0.0,0.90198,7e-05,9.00947]
[1776694957248,47.24,75577.45,0.0,0.90198,7e-05,9.00947]
[1776694957336,47.25,75580.0,0.0,0.90215,7e-05,8.99801]
[1776694958137,47.25,75580.0,0.0,0.90215,7e-05,8.99801]
[1776694958145,47.25,75564.64,0.0,0.90107,7e-05,9.06927]
[1776694959138,47.25,75555.32,0.0,0.9004,7e-05,9.11277]
[1776694959662,47.25,75555.32,0.0,0.9004,7e-05,9.11277]
[1776694960144,47.25,75553.78,0.0,0.90029,7e-05,9.12018]
[1776694961151,47.25,75546.23,0.0,0.89974,7e-05,9.15547]
[1776694963165,47.25,75549.32,0.0,0.89996,7e-05,9.14155]
[1776694964166,47.25,75549.32,0.0,0.89996,7e-05,9.14155]
[1776694964172,47.25,75536.56,0.0,0.89904,7e-05,9.20106]
[1776694965179,47.25,75529.44,0.0,0.89853,7e-05,9.23435]
[1776694966185,47.25,75526.84,0.0,0.89834,7e-05,9.24656]
[1776694968054,47.25,75526.67,0.0,0.89832,7e-05,9.24742]
[1776694968464,47.25,75526.67,0.0,0.89832,7e-05,9.24742]
[1776694968485,47.25,75519.43,0.0,0.8978,7e-05,9.28126]
[1776694968796,47.25,75519.43,0.0,0.8978,7e-05,9.28126]
[1776694969208,47.25,75521.28,0.0,0.89793,7e-05,9.27265]
[1776694970215,47.25,75523.26,0.0,0.89807,7e-05,9.26345]
[1776694971358,47.25,75523.26,0.0,0.89807,7e-05,9.26345]
[1776694971454,47.25,75535.1,0.0,0.89893,7e-05,9.20835]
[1776694972159,47.25,75535.1,0.0,0.89893,7e-05,9.20835]
[1776694972189,47.25,75535.1,0.0,0.89893,7e-05,9.20835]
[1776694972229,47.25,75560.56,0.0,0.90075,7e-05,9.09019]
[1776694973242,47.25,75570.37,0.0,0.90144,7e-05,9.04495]
[1776694974248,47.26,75571.2,0.0,0.90149,7e-05,9.04179]
[1776694975256,47.26,75566.28,0.0,0.90114,7e-05,9.06453]
[1776694975682,47.26,75566.28,0.0,0.90114,7e-05,9.06453]
[1776694976265,47.26,75569.98,0.0,0.90139,7e-05,9.04781]
[1776694979285,47.26,75566.78,0.0,0.90115,7e-05,9.06402]
[1776694980315,47.26,75572.01,0.0,0.90151,7e-05,9.04019]
[1776694982324,47.26,75568.9,0.0,0.90128,7e-05,9.05517]
[1776694983331,47.27,75571.97,0.0,0.9015,7e-05,9.0412]
[1776694984338,47.27,75569.86,0.0,0.90134,7e-05,9.0513]
[1776694985399,47.27,75569.86,0.0,0.90134,7e-05,9.0513]
[1776694987454,47.27,75571.34,0.0,0.90144,7e-05,9.04515]
[1776694988471,47.27,75572.44,0.0,0.90151,7e-05,9.04041]
[1776694988480,47.27,75597.99,0.0,0.9033,7e-05,8.92272]
[1776694988850,47.27,75597.99,0.0,0.9033,7e-05,8.92272]
[1776694988939,47.27,75597.99,0.0,0.9033,7e-05,8.92272]
[1776694989282,47.27,75597.99,0.0,0.9033,7e-05,8.92272]
[1776694989376,47.27,75616.12,0.0,0.90455,7e-05,8.83998]
[1776694990111,47.27,75616.12,0.0,0.90455,7e-05,8.83998]
[1776694990391,47.27,75599.53,0.0,0.9034,7e-05,8.91631]
[1776694991041,47.27,75599.53,0.0,0.9034,7e-05,8.91631]
[1776694991337,47.27,75599.53,0.0,0.9034,7e-05,8.91631]
[1776694991395,47.27,75570.96,0.0,0.90139,7e-05,9.04841]
[1776694991942,47.27,75570.96,0.0,0.90139,7e-05,9.04841]
[1776694992318,47.27,75570.96,0.0,0.90139,7e-05,9.04841]
[1776694992402,47.27,75559.79,0.0,0.90059,7e-05,9.1004]
[1776694993409,47.28,75563.52,0.0,0.90085,7e-05,9.08339]
[1776694994416,47.28,75565.24,0.0,0.90097,7e-05,9.07572]
[1776694995799,47.28,75563.74,0.0,0.90086,7e-05,9.08295]
[1776694996430,47.28,75559.95,0.0,0.90059,7e-05,9.10077]
[1776694998229,47.28,75561.31,0.0,0.90068,7e-05,9.09474]
[1776694998444,47.28,75550.46,0.0,0.8999,7e-05,9.14527]
[1776694998775,47.28,75550.46,0.0,0.8999,7e-05,9.14527]
[1776694999455,47.28,75538.2,0.0,0.89902,7e-05,9.20257]
[1776694999687,47.28,75538.2,0.0,0.89902,7e-05,9.20257]
[1776695000002,47.28,75538.2,0.0,0.89902,7e-05,9.20257]
[1776695000461,47.28,75529.9,0.0,0.89842,7e-05,9.24148]
[1776695000822,47.28,75529.9,0.0,0.89842,7e-05,9.24148]
[1776695001468,47.28,75527.83,0.0,0.89827,7e-05,9.25137]
[1776695002164,47.28,75527.83,0.0,0.89827,7e-05,9.25137]
[1776695002474,47.28,75532.45,0.0,0.8986,7e-05,9.23009]
[1776695003482,47.28,75539.24,0.0,0.89908,7e-05,9.19877]
[1776695005496,47.29,75533.08,0.0,0.89863,7e-05,9.22802]
[1776695006163,47.29,75533.08,0.0,0.89863,7e-05,9.22802]
[1776695008517,47.29,75536.1,0.0,0.89883,7e-05,9.21474]
[1776695009524,47.29,75532.92,0.0,0.8986,7e-05,9.22981]
[1776695012546,47.29,75536.6,0.0,0.8989,7e-05,9.20873]
[1776695014560,47.29,75538.2,0.0,0.899,7e-05,9.20189]
[1776695015567,47.3,75533.41,0.0,0.89865,7e-05,9.22447]
[1776695016574,47.3,75535.53,0.0,0.8988,7e-05,9.21489]
[1776695017583,47.3,75540.09,0.0,0.89913,7e-05,9.19398]
[1776695017933,47.3,75540.09,0.0,0.89913,7e-05,9.19398]
[1776695018176,47.3,75540.09,0.0,0.89913,7e-05,9.19398]
[1776695018305,47.3,75540.09,0.0,0.89913,7e-05,9.19398]
[1776695018440,47.3,75540.09,0.0,0.89913,7e-05,9.19398]
[1776695018589,47.3,75549.71,0.0,0.89981,7e-05,9.14954]
[1776695019595,47.3,75551.89,0.0,0.89996,7e-05,9.13963]
[1776695020603,47.3,75548.61,0.0,0.89973,7e-05,9.15504]
[1776695024631,47.3,75552.11,0.0,0.89997,7e-05,9.13955]
[1776695025638,47.3,75554.59,0.0,0.90014,7e-05,9.12835]
[1776695026645,47.3,75550.91,0.0,0.89987,7e-05,9.1457]
[1776695027652,47.3,75548.08,0.0,0.89966,7e-05,9.15909]
[1776695032600,47.31,75548.78,0.0,0.8997,7e-05,9.15661]
[1776695031680,47.31,75544.44,0.0,0.89939,7e-05,9.177]
[1776695033337,47.31,75538.13,0.0,0.89893,7e-05,9.20684]
[1776695033746,47.31,75528.88,0.0,0.89826,7e-05,9.24986]
[1776695034703,47.31,75522.94,0.0,0.89783,7e-05,9.27776]
[1776695035709,47.31,75524.56,0.0,0.89794,7e-05,9.27041]
[1776695036716,47.31,75526.42,0.0,0.89808,7e-05,9.26196]
[1776695038519,47.31,75532.99,0.0,0.89854,7e-05,9.2317]
[1776695038731,47.31,75535.07,0.0,0.89869,7e-05,9.22203]
[1776695040342,47.31,75540.1,0.0,0.89905,7e-05,9.19906]
[1776695040745,47.31,75537.91,0.0,0.89889,7e-05,9.20924]
[1776695041797,47.31,75537.91,0.0,0.89889,7e-05,9.20924]
[1776695041883,47.31,75529.18,0.0,0.89826,7e-05,9.24995]
[1776695042766,47.31,75524.78,0.0,0.89794,7e-05,9.27072]
[1776695043788,47.31,75524.78,0.0,0.89794,7e-05,9.27072]
[1776695043802,47.32,75527.0,0.0,0.8981,7e-05,9.26064]
[1776695044780,47.32,75534.18,0.0,0.89861,7e-05,9.2275]
[1776695046794,47.32,75529.68,0.0,0.89828,7e-05,9.24885]
[1776695049817,47.32,75533.44,0.0,0.89855,7e-05,9.23152]
[1776695050824,47.32,75530.75,0.0,0.89835,7e-05,9.24412]
[1776695052838,47.32,75546.21,0.0,0.89946,7e-05,9.17245]
[1776695053845,47.32,75554.21,0.0,0.90003,7e-05,9.13555]
[1776695054852,47.32,75551.98,0.0,0.89987,7e-05,9.14612]
[1776695055859,47.32,75549.44,0.0,0.89968,7e-05,9.15811]
[1776695056866,47.32,75551.97,0.0,0.89986,7e-05,9.14659]
[1776695057874,47.32,75554.09,0.0,0.90001,7e-05,9.13699]
[1776695062909,47.33,75553.5,0.0,0.89995,7e-05,9.14091]
[1776695065929,47.33,75551.58,0.0,0.8998,7e-05,9.1505]
[1776695066937,47.33,75549.04,0.0,0.89962,7e-05,9.16251]
[1776695068951,47.33,75544.84,0.0,0.89931,7e-05,9.1824]
[1776695070965,47.33,75547.25,0.0,0.89948,7e-05,9.17159]
[1776695071972,47.33,75544.78,0.0,0.89934,7e-05,9.17846]
[1776695074993,47.33,75546.53,0.0,0.89946,7e-05,9.17087]
[1776695077457,47.34,75540.91,0.0,0.89905,7e-05,9.19749]
[1776695078342,47.34,75529.88,0.0,0.89825,7e-05,9.24889]
[1776695079631,47.34,75526.6,0.0,0.89801,7e-05,9.26422]
[1776695080407,47.34,75530.9,0.0,0.89832,7e-05,9.24426]
[1776695081386,47.34,75533.31,0.0,0.8985,7e-05,9.23312]
[1776695083674,47.34,75531.51,0.0,0.89836,7e-05,9.24168]
[1776695084058,47.34,75545.36,0.0,0.89936,7e-05,9.17735]
[1776695085065,47.34,75556.52,0.0,0.90015,7e-05,9.12574]
[1776695086071,47.34,75555.29,0.0,0.90006,7e-05,9.13188]
[1776695087079,47.34,75551.99,0.0,0.89982,7e-05,9.14741]
[1776695089093,47.34,75553.49,0.0,0.89992,7e-05,9.14091]
[1776695091113,47.34,75556.78,0.0,0.90015,7e-05,9.12592]
[1776695092120,47.34,75563.26,0.0,0.9006,7e-05,9.09644]
[1776695094133,47.35,75558.99,0.0,0.90029,7e-05,9.11678]
[1776695095141,47.35,75557.04,0.0,0.90015,7e-05,9.12607]
[1776695099169,47.35,75559.71,0.0,0.90032,7e-05,9.11471]
[1776695100176,47.35,75561.32,0.0,0.90043,7e-05,9.10754]
[1776695102190,47.35,75562.67,0.0,0.90052,7e-05,9.10187]
[1776695104205,47.35,75558.26,0.0,0.9002,7e-05,9.12284]
[1776695105211,47.36,75553.68,0.0,0.89987,7e-05,9.14428]
[1776695106218,47.36,75544.37,0.0,0.8992,7e-05,9.18765]
[1776695107225,47.36,75540.4,0.0,0.89891,7e-05,9.20622]
[1776695108231,47.36,75534.95,0.0,0.89852,7e-05,9.23166]
[1776695109239,47.36,75528.06,0.0,0.89802,7e-05,9.26379]
[1776695110245,47.36,75526.43,0.0,0.8979,7e-05,9.27142]
[1776695111253,47.36,75530.87,0.0,0.89822,7e-05,9.25079]
[1776695113329,47.36,75537.97,0.0,0.89873,7e-05,9.21793]
[1776695114273,47.36,75540.84,0.0,0.89894,7e-05,9.20473]
[1776695116288,47.36,75544.48,0.0,0.89919,7e-05,9.18812]
[1776695118302,47.36,75540.71,0.0,0.89892,7e-05,9.20594]
[1776695121326,47.36,75537.93,0.0,0.89871,7e-05,9.21927]
[1776695124344,47.36,75531.5,0.0,0.89824,7e-05,9.24951]
[1776695126357,47.36,75533.33,0.0,0.89837,7e-05,9.24116]
[1776695127365,47.36,75535.92,0.0,0.89856,7e-05,9.22922]
[1776695128371,47.36,75538.84,0.0,0.89877,7e-05,9.21578]
[1776695130386,47.37,75529.99,0.0,0.89813,7e-05,9.25717]
[1776695131393,47.37,75521.4,0.0,0.89754,7e-05,9.29267]
[1776695132401,47.37,75519.52,0.0,0.89741,7e-05,9.30144]
[1776695133408,47.37,75525.99,0.0,0.89788,7e-05,9.27131]
[1776695135422,47.37,75529.85,0.0,0.89815,7e-05,9.25344]
[1776695137436,47.37,75535.35,0.0,0.89855,7e-05,9.22799]
[1776695138443,47.37,75538.66,0.0,0.89879,7e-05,9.21271]
[1776695139450,47.37,75540.84,0.0,0.89894,7e-05,9.20271]
[1776695140457,47.37,75545.93,0.0,0.8993,7e-05,9.17924]
[1776695142471,47.37,75551.48,0.0,0.89969,7e-05,9.15388]
[1776695144487,47.37,75553.31,0.0,0.89982,7e-05,9.14582]
[1776695146501,47.37,75545.13,0.0,0.89923,7e-05,9.18416]
[1776695147508,47.37,75543.6,0.0,0.89912,7e-05,9.19142]
[1776695149521,47.37,75557.97,0.0,0.90014,7e-05,9.12518]
[1776695150529,47.37,75560.78,0.0,0.90033,7e-05,9.11244]
[1776695151537,47.37,75568.41,0.0,0.90087,7e-05,9.07735]
[1776695152544,47.38,75572.44,0.0,0.90113,7e-05,9.06071]
[1776695153695,47.38,75572.44,0.0,0.90113,7e-05,9.06071]
[1776695153726,47.38,75572.04,0.0,0.90109,7e-05,9.06277]
[1776695153807,47.38,75572.04,0.0,0.90109,7e-05,9.06277]
[1776695154805,47.38,75572.04,0.0,0.90109,7e-05,9.06277]
[1776695154558,47.38,75585.87,0.0,0.90206,7e-05,8.9993]
[1776695155422,47.38,75585.87,0.0,0.90206,7e-05,8.9993]
[1776695155762,47.38,75606.49,0.0,0.9035,7e-05,8.90474]
[1776695156453,47.38,75606.49,0.0,0.9035,7e-05,8.90474]
[1776695156500,47.38,75606.49,0.0,0.9035,7e-05,8.90474]
[1776695156695,47.38,75606.49,0.0,0.9035,7e-05,8.90474]
[1776695156697,47.38,75610.27,0.0,0.90376,7e-05,8.88765]
[1776695158198,47.39,75610.61,0.0,0.90375,7e-05,8.88848]
[1776695158587,47.4,75610.51,0.0,0.9037,7e-05,8.89127]
[1776695159593,47.4,75619.32,0.0,0.90431,7e-05,8.851]
[1776695160600,47.41,75622.41,0.0,0.90449,7e-05,8.83915]
[1776695161607,47.42,75623.41,0.0,0.90448,7e-05,8.84031]
[1776695162971,47.43,75622.91,0.0,0.9044,7e-05,8.84554]
[1776695163781,47.43,75632.32,0.0,0.90504,7e-05,8.80265]
[1776695164141,47.43,75632.32,0.0,0.90504,7e-05,8.80265]
[1776695164204,47.43,75632.32,0.0,0.90504,7e-05,8.80265]
[1776695164687,47.43,75632.32,0.0,0.90504,7e-05,8.80265]
[1776695164737,47.43,75632.32,0.0,0.90504,7e-05,8.80265]
[1776695164753,47.45,75638.37,0.0,0.90538,7e-05,8.78009]
[1776695164901,47.45,75638.37,0.0,0.90538,7e-05,8.78009]
[1776695164938,47.45,75638.37,0.0,0.90538,7e-05,8.78009]
[1776695164969,47.45,75638.37,0.0,0.90538,7e-05,8.78009]
[1776695165100,47.45,75638.37,0.0,0.90538,7e-05,8.78009]
[1776695165196,47.45,75638.37,0.0,0.90538,7e-05,8.78009]
[1776695165199,47.45,75638.37,0.0,0.90538,7e-05,8.78009]
[1776695165341,47.45,75638.37,0.0,0.90538,7e-05,8.78009]
[1776695165442,47.45,75638.37,0.0,0.90538,7e-05,8.78009]
[1776695165698,47.45,75638.37,0.0,0.90538,7e-05,8.78009]
[1776695165639,47.45,75635.07,0.0,0.90515,7e-05,8.79541]
[1776695165841,47.45,75635.07,0.0,0.90515,7e-05,8.79541]
[1776695165848,47.45,75635.07,0.0,0.90515,7e-05,8.79541]
[1776695165916,47.45,75635.07,0.0,0.90515,7e-05,8.79541]
[1776695165940,47.45,75635.07,0.0,0.90515,7e-05,8.79541]
[1776695165957,47.45,75635.07,0.0,0.90515,7e-05,8.79541]
[1776695166112,47.45,75635.07,0.0,0.90515,7e-05,8.79541]
[1776695166209,47.45,75635.07,0.0,0.90515,7e-05,8.79541]
[1776695166213,47.45,75635.07,0.0,0.90515,7e-05,8.79541]
[1776695166257,47.45,75635.07,0.0,0.90515,7e-05,8.79541]
[1776695166440,47.45,75635.07,0.0,0.90515,7e-05,8.79541]
[1776695166934,47.45,75636.4,0.0,0.90524,7e-05,8.78965]
[1776695167079,47.45,75636.4,0.0,0.90524,7e-05,8.78965]
[1776695167132,47.45,75636.4,0.0,0.90524,7e-05,8.78965]
[1776695167195,47.45,75636.4,0.0,0.90524,7e-05,8.78965]
[1776695167247,47.45,75636.4,0.0,0.90524,7e-05,8.78965]
[1776695167443,47.45,75636.4,0.0,0.90524,7e-05,8.78965]
[1776695167729,47.45,75636.4,0.0,0.90524,7e-05,8.78965]
[1776695167653,47.45,75638.96,0.0,0.90541,7e-05,8.77831]
[1776695167844,47.45,75638.96,0.0,0.90541,7e-05,8.77831]
[1776695167940,47.45,75638.96,0.0,0.90541,7e-05,8.77831]
[1776695167994,47.45,75638.96,0.0,0.90541,7e-05,8.77831]
[1776695168084,47.45,75638.96,0.0,0.90541,7e-05,8.77831]
[1776695168144,47.45,75638.96,0.0,0.90541,7e-05,8.77831]
[1776695168192,47.45,75638.96,0.0,0.90541,7e-05,8.77831]
[1776695168199,47.45,75638.96,0.0,0.90541,7e-05,8.77831]
[1776695168725,47.45,75638.96,0.0,0.90541,7e-05,8.77831]
[1776695168771,47.45,75640.54,0.0,0.90551,7e-05,8.77144]
[1776695168846,47.45,75640.54,0.0,0.90551,7e-05,8.77144]
[1776695168940,47.45,75640.54,0.0,0.90551,7e-05,8.77144]
[1776695168949,47.45,75640.54,0.0,0.90551,7e-05,8.77144]
[1776695169113,47.45,75640.54,0.0,0.90551,7e-05,8.77144]
[1776695169199,47.45,75640.54,0.0,0.90551,7e-05,8.77144]
[1776695169473,47.45,75640.54,0.0,0.90551,7e-05,8.77144]
[1776695169667,47.45,75643.42,0.0,0.90571,7e-05,8.75869]
[1776695170105,47.45,75643.42,0.0,0.90571,7e-05,8.75869]
[1776695170194,47.45,75643.42,0.0,0.90571,7e-05,8.75869]
[1776695170205,47.45,75643.42,0.0,0.90571,7e-05,8.75869]
[1776695170429,47.45,75643.42,0.0,0.90571,7e-05,8.75869]
[1776695170440,47.45,75643.42,0.0,0.90571,7e-05,8.75869]
[1776695170748,47.45,75643.42,0.0,0.90571,7e-05,8.75869]
[1776695171446,47.46,75644.17,0.0,0.90575,7e-05,8.75556]
[1776695171584,47.46,75644.17,0.0,0.90575,7e-05,8.75556]
[1776695171635,47.46,75644.17,0.0,0.90575,7e-05,8.75556]
[1776695171697,47.46,75644.17,0.0,0.90575,7e-05,8.75556]
[1776695172106,47.46,75643.28,0.0,0.90569,7e-05,8.75989]
[1776695172204,47.46,75643.28,0.0,0.90569,7e-05,8.75989]
[1776695172269,47.46,75643.28,0.0,0.90569,7e-05,8.75989]
[1776695172525,47.46,75643.28,0.0,0.90569,7e-05,8.75989]
[1776695172595,47.46,75643.28,0.0,0.90569,7e-05,8.75989]
[1776695172695,47.46,75643.28,0.0,0.90569,7e-05,8.75989]
[1776695172787,47.46,75643.28,0.0,0.90569,7e-05,8.75989]
[1776695172729,47.46,75648.83,0.0,0.90606,7e-05,8.73497]
[1776695173043,47.46,75648.83,0.0,0.90606,7e-05,8.73497]
[1776695173156,47.46,75648.83,0.0,0.90606,7e-05,8.73497]
[1776695173193,47.46,75648.83,0.0,0.90606,7e-05,8.73497]
[1776695173201,47.46,75648.83,0.0,0.90606,7e-05,8.73497]
[1776695173469,47.46,75648.83,0.0,0.90606,7e-05,8.73497]
[1776695173638,47.46,75648.83,0.0,0.90606,7e-05,8.73497]
[1776695173691,47.46,75648.83,0.0,0.90606,7e-05,8.73497]
[1776695173796,47.46,75648.83,0.0,0.90606,7e-05,8.73497]
[1776695173698,47.46,75658.95,0.0,0.90674,7e-05,8.68944]
[1776695174476,47.46,75658.95,0.0,0.90674,7e-05,8.68944]
[1776695174623,47.46,75658.95,0.0,0.90674,7e-05,8.68944]
[1776695174690,47.46,75658.95,0.0,0.90674,7e-05,8.68944]
[1776695174705,47.46,75656.62,0.0,0.90658,7e-05,8.70038]
[1776695174825,47.46,75656.62,0.0,0.90658,7e-05,8.70038]
[1776695175493,47.46,75656.62,0.0,0.90658,7e-05,8.70038]
[1776695175646,47.46,75656.62,0.0,0.90658,7e-05,8.70038]
[1776695175695,47.46,75656.62,0.0,0.90658,7e-05,8.70038]
[1776695175838,47.46,75656.25,0.0,0.90655,7e-05,8.70243]
[1776695176165,47.46,75656.25,0.0,0.90655,7e-05,8.70243]
[1776695176200,47.46,75656.25,0.0,0.90655,7e-05,8.70243]
[1776695176473,47.46,75656.25,0.0,0.90655,7e-05,8.70243]
[1776695176504,47.46,75656.25,0.0,0.90655,7e-05,8.70243]
[1776695176680,47.46,75656.25,0.0,0.90655,7e-05,8.70243]
[1776695176696,47.46,75656.25,0.0,0.90655,7e-05,8.70243]
[1776695176859,47.46,75655.39,0.0,0.90648,7e-05,8.70669]
[1776695177056,47.46,75655.39,0.0,0.90648,7e-05,8.70669]
[1776695177197,47.46,75655.39,0.0,0.90648,7e-05,8.70669]
[1776695177202,47.46,75655.39,0.0,0.90648,7e-05,8.70669]
[1776695177255,47.46,75655.39,0.0,0.90648,7e-05,8.70669]
[1776695177435,47.46,75655.39,0.0,0.90648,7e-05,8.70669]
[1776695177687,47.46,75655.39,0.0,0.90648,7e-05,8.70669]
[1776695177813,47.46,75655.39,0.0,0.90648,7e-05,8.70669]
[1776695177866,47.46,75656.26,0.0,0.90654,7e-05,8.70312]
[1776695177940,47.46,75656.26,0.0,0.90654,7e-05,8.70312]
[1776695178181,47.46,75656.26,0.0,0.90654,7e-05,8.70312]
[1776695178188,47.46,75656.26,0.0,0.90654,7e-05,8.70312]
[1776695178307,47.46,75656.26,0.0,0.90654,7e-05,8.70312]
[1776695178431,47.46,75656.26,0.0,0.90654,7e-05,8.70312]
[1776695178636,47.46,75656.26,0.0,0.90654,7e-05,8.70312]
[1776695178693,47.46,75656.26,0.0,0.90654,7e-05,8.70312]
[1776695178840,47.46,75655.49,0.0,0.90648,7e-05,8.70698]
[1776695178935,47.46,75655.49,0.0,0.90648,7e-05,8.70698]
[1776695178954,47.46,75655.49,0.0,0.90648,7e-05,8.70698]
[1776695179178,47.46,75655.49,0.0,0.90648,7e-05,8.70698]
[1776695179194,47.46,75655.49,0.0,0.90648,7e-05,8.70698]
[1776695179740,47.47,75652.03,0.0,0.90624,7e-05,8.72303]
[1776695179949,47.47,75652.03,0.0,0.90624,7e-05,8.72303]
[1776695180062,47.47,75652.03,0.0,0.90624,7e-05,8.72303]
[1776695180353,47.47,75652.03,0.0,0.90624,7e-05,8.72303]
[1776695180407,47.47,75652.03,0.0,0.90624,7e-05,8.72303]
[1776695180533,47.47,75652.03,0.0,0.90624,7e-05,8.72303]
[1776695180667,47.47,75652.03,0.0,0.90624,7e-05,8.72303]
[1776695180747,47.47,75646.3,0.0,0.90585,7e-05,8.74936]
[1776695180897,47.47,75646.3,0.0,0.90585,7e-05,8.74936]
[1776695182200,47.47,75645.05,0.0,0.90576,7e-05,8.75535]
[1776695182761,47.47,75646.7,0.0,0.90586,7e-05,8.74816]
[1776695183768,47.47,75643.62,0.0,0.90565,7e-05,8.76246]
[1776695184775,47.47,75647.77,0.0,0.90593,7e-05,8.74392]
[1776695185782,47.47,75651.95,0.0,0.90621,7e-05,8.7253]
[1776695186550,47.47,75651.95,0.0,0.90621,7e-05,8.7253]
[1776695186796,47.47,75684.26,0.0,0.90837,7e-05,8.57961]
[1776695187806,47.47,75738.08,0.0,0.91189,6e-05,8.33926]
[1776695188208,47.47,75738.08,0.0,0.91189,6e-05,8.33926]
[1776695188583,47.47,75738.08,0.0,0.91189,6e-05,8.33926]
[1776695188810,47.49,75750.3,0.0,0.91262,6e-05,8.28912]
[1776695189817,47.5,75755.74,0.0,0.9129,6e-05,8.26975]
[1776695190390,47.5,75755.74,0.0,0.9129,6e-05,8.26975]
[1776695190836,47.5,75780.65,0.0,0.91447,6e-05,8.16062]
[1776695192583,47.5,75780.65,0.0,0.91447,6e-05,8.16062]
[1776695192617,47.51,75776.91,0.0,0.91427,6e-05,8.17315]
[1776695192853,47.53,75759.88,0.0,0.9131,6e-05,8.25465]
[1776695193860,47.53,75759.65,0.0,0.91308,6e-05,8.25618]
[1776695195564,47.53,75759.65,0.0,0.91308,6e-05,8.25618]
[1776695195885,47.53,75738.58,0.0,0.91171,6e-05,8.35053]
[1776695196886,47.54,75724.51,0.0,0.91075,7e-05,8.41666]
[1776695197897,47.54,75716.78,0.0,0.91024,7e-05,8.45139]
[1776695199175,47.54,75716.78,0.0,0.91024,7e-05,8.45139]
[1776695200918,47.55,75710.65,0.0,0.90983,7e-05,8.4794]
[1776695202933,47.55,75715.41,0.0,0.91014,7e-05,8.45843]
[1776695203941,47.55,75719.25,0.0,0.91038,7e-05,8.44148]
[1776695205628,47.55,75719.25,0.0,0.91038,7e-05,8.44148]
[1776695205687,47.55,75719.25,0.0,0.91038,7e-05,8.44148]
[1776695205785,47.55,75719.25,0.0,0.91038,7e-05,8.44148]
[1776695205812,47.55,75726.06,0.0,0.91082,7e-05,8.41158]
[1776695206037,47.55,75726.06,0.0,0.91082,7e-05,8.41158]
[1776695206349,47.55,75726.06,0.0,0.91082,7e-05,8.41158]
[1776695206443,47.55,75742.51,0.0,0.91189,6e-05,8.33846]
[1776695206968,47.56,75753.47,0.0,0.91254,6e-05,8.29355]
[1776695207974,47.56,75744.35,0.0,0.91195,6e-05,8.33438]
[1776695208982,47.56,75740.17,0.0,0.91167,6e-05,8.3533]
[1776695209988,47.56,75730.79,0.0,0.91106,6e-05,8.39532]
[1776695210996,47.56,75719.45,0.0,0.91032,7e-05,8.44612]
[1776695212006,47.57,75719.37,0.0,0.91031,7e-05,8.44667]
[1776695214019,47.57,75735.09,0.0,0.91133,6e-05,8.37709]
[1776695215027,47.57,75738.09,0.0,0.91152,6e-05,8.36407]
[1776695216034,47.58,75734.58,0.0,0.91124,6e-05,8.38291]
[1776695217041,47.58,75721.88,0.0,0.91041,7e-05,8.43973]
[1776695218048,47.58,75714.89,0.0,0.90995,7e-05,8.47112]
[1776695219055,47.58,75709.72,0.0,0.90961,7e-05,8.49466]
[1776695221077,47.58,75713.59,0.0,0.90985,7e-05,8.47816]
[1776695223787,47.59,75711.15,0.0,0.90968,7e-05,8.48949]
[1776695223906,47.59,75708.45,0.0,0.9095,7e-05,8.50236]
[1776695223962,47.59,75708.45,0.0,0.9095,7e-05,8.50236]
[1776695223991,47.59,75708.45,0.0,0.9095,7e-05,8.50236]
[1776695224193,47.59,75708.45,0.0,0.9095,7e-05,8.50236]
[1776695224445,47.59,75708.45,0.0,0.9095,7e-05,8.50236]
[1776695224540,47.59,75705.84,0.0,0.90932,7e-05,8.51441]
[1776695225104,47.59,75705.84,0.0,0.90932,7e-05,8.51441]
[1776695225118,47.59,75705.84,0.0,0.90932,7e-05,8.51441]
[1776695225243,47.59,75705.84,0.0,0.90932,7e-05,8.51441]
[1776695225312,47.59,75703.3,0.0,0.90915,7e-05,8.52577]
[1776695226209,47.59,75703.3,0.0,0.90915,7e-05,8.52577]
[1776695226315,47.59,75703.3,0.0,0.90915,7e-05,8.52577]
[1776695226365,47.59,75703.3,0.0,0.90915,7e-05,8.52577]
[1776695226473,47.59,75703.3,0.0,0.90915,7e-05,8.52577]
[1776695226565,47.59,75692.5,0.0,0.90843,7e-05,8.57453]
[1776695227164,47.59,75692.5,0.0,0.90843,7e-05,8.57453]
[1776695227209,47.59,75692.5,0.0,0.90843,7e-05,8.57453]
[1776695227222,47.59,75692.5,0.0,0.90843,7e-05,8.57453]
[1776695227281,47.59,75692.5,0.0,0.90843,7e-05,8.57453]
[1776695227325,47.59,75692.5,0.0,0.90843,7e-05,8.57453]
[1776695227451,47.59,75692.5,0.0,0.90843,7e-05,8.57453]
[1776695227725,47.59,75692.5,0.0,0.90843,7e-05,8.57453]
[1776695227750,47.59,75690.55,0.0,0.90829,7e-05,8.58407]
[1776695227978,47.59,75690.55,0.0,0.90829,7e-05,8.58407]
[1776695228132,47.59,75690.55,0.0,0.90829,7e-05,8.58407]
[1776695228176,47.59,75690.55,0.0,0.90829,7e-05,8.58407]
[1776695228250,47.59,75690.55,0.0,0.90829,7e-05,8.58407]
[1776695228334,47.59,75690.55,0.0,0.90829,7e-05,8.58407]
[1776695228387,47.59,75690.55,0.0,0.90829,7e-05,8.58407]
[1776695228452,47.59,75690.55,0.0,0.90829,7e-05,8.58407]
[1776695228496,47.59,75690.55,0.0,0.90829,7e-05,8.58407]
[1776695228502,47.59,75690.55,0.0,0.90829,7e-05,8.58407]
[1776695228774,47.59,75690.55,0.0,0.90829,7e-05,8.58407]
[1776695228864,47.59,75696.09,0.0,0.90866,7e-05,8.55951]
[1776695228930,47.59,75696.09,0.0,0.90866,7e-05,8.55951]
[1776695228964,47.59,75696.09,0.0,0.90866,7e-05,8.55951]
[1776695228998,47.59,75696.09,0.0,0.90866,7e-05,8.55951]
[1776695229189,47.59,75696.09,0.0,0.90866,7e-05,8.55951]
[1776695229256,47.59,75696.09,0.0,0.90866,7e-05,8.55951]
[1776695229262,47.59,75696.09,0.0,0.90866,7e-05,8.55951]
[1776695229326,47.59,75696.09,0.0,0.90866,7e-05,8.55951]
[1776695229412,47.59,75696.09,0.0,0.90866,7e-05,8.55951]
[1776695229555,47.59,75696.09,0.0,0.90866,7e-05,8.55951]
[1776695229836,47.59,75696.09,0.0,0.90866,7e-05,8.55951]
[1776695229864,47.59,75685.95,0.0,0.90798,7e-05,8.6055]
[1776695230227,47.59,75685.95,0.0,0.90798,7e-05,8.6055]
[1776695230481,47.59,75685.95,0.0,0.90798,7e-05,8.6055]
[1776695230515,47.59,75667.51,0.0,0.90674,7e-05,8.68854]
[1776695231571,47.59,75667.51,0.0,0.90674,7e-05,8.68854]
[1776695231722,47.59,75667.51,0.0,0.90674,7e-05,8.68854]
[1776695231803,47.6,75654.36,0.0,0.90585,7e-05,8.7483]
[1776695232010,47.6,75654.36,0.0,0.90585,7e-05,8.7483]
[1776695232193,47.6,75654.36,0.0,0.90585,7e-05,8.7483]
[1776695232213,47.6,75654.36,0.0,0.90585,7e-05,8.7483]
[1776695232455,47.6,75654.36,0.0,0.90585,7e-05,8.7483]
[1776695232505,47.6,75652.28,0.0,0.90571,7e-05,8.75797]
[1776695233253,47.6,75652.28,0.0,0.90571,7e-05,8.75797]
[1776695233295,47.6,75652.28,0.0,0.90571,7e-05,8.75797]
[1776695233413,47.6,75652.28,0.0,0.90571,7e-05,8.75797]
[1776695233416,47.6,75652.28,0.0,0.90571,7e-05,8.75797]
[1776695233453,47.6,75652.28,0.0,0.90571,7e-05,8.75797]
[1776695233551,47.6,75652.28,0.0,0.90571,7e-05,8.75797]
[1776695233598,47.6,75652.28,0.0,0.90571,7e-05,8.75797]
[1776695233730,47.6,75652.28,0.0,0.90571,7e-05,8.75797]
[1776695233739,47.6,75652.28,0.0,0.90571,7e-05,8.75797]
[1776695233768,47.6,75646.92,0.0,0.90534,7e-05,8.7827]
[1776695234070,47.6,75646.92,0.0,0.90534,7e-05,8.7827]
[1776695234232,47.6,75646.92,0.0,0.90534,7e-05,8.7827]
[1776695234372,47.6,75646.92,0.0,0.90534,7e-05,8.7827]
[1776695234441,47.6,75646.92,0.0,0.90534,7e-05,8.7827]
[1776695234443,47.6,75646.92,0.0,0.90534,7e-05,8.7827]
[1776695234636,47.6,75646.92,0.0,0.90534,7e-05,8.7827]
[1776695234691,47.6,75646.92,0.0,0.90534,7e-05,8.7827]
[1776695234699,47.6,75646.92,0.0,0.90534,7e-05,8.7827]
[1776695234811,47.6,75646.92,0.0,0.90534,7e-05,8.7827]
[1776695234787,47.6,75639.55,0.0,0.90483,7e-05,8.81628]
[1776695234991,47.6,75639.55,0.0,0.90483,7e-05,8.81628]
[1776695235025,47.6,75639.55,0.0,0.90483,7e-05,8.81628]
[1776695235204,47.6,75639.55,0.0,0.90483,7e-05,8.81628]
[1776695235269,47.6,75639.55,0.0,0.90483,7e-05,8.81628]
[1776695235277,47.6,75639.55,0.0,0.90483,7e-05,8.81628]
[1776695235379,47.6,75639.55,0.0,0.90483,7e-05,8.81628]
[1776695235384,47.6,75639.55,0.0,0.90483,7e-05,8.81628]
[1776695235437,47.6,75639.55,0.0,0.90483,7e-05,8.81628]
[1776695235440,47.6,75639.55,0.0,0.90483,7e-05,8.81628]
[1776695235529,47.6,75639.55,0.0,0.90483,7e-05,8.81628]
[1776695235573,47.6,75639.55,0.0,0.90483,7e-05,8.81628]
[1776695235692,47.6,75639.55,0.0,0.90483,7e-05,8.81628]
[1776695235710,47.6,75639.55,0.0,0.90483,7e-05,8.81628]
[1776695235793,47.6,75639.55,0.0,0.90483,7e-05,8.81628]
[1776695235808,47.6,75637.4,0.0,0.90468,7e-05,8.82619]
[1776695235921,47.6,75637.4,0.0,0.90468,7e-05,8.82619]
[1776695235948,47.6,75637.4,0.0,0.90468,7e-05,8.82619]
[1776695236046,47.6,75637.4,0.0,0.90468,7e-05,8.82619]
[1776695236071,47.6,75637.4,0.0,0.90468,7e-05,8.82619]
[1776695236172,47.6,75637.4,0.0,0.90468,7e-05,8.82619]
[1776695236204,47.6,75637.4,0.0,0.90468,7e-05,8.82619]
[1776695236231,47.6,75637.4,0.0,0.90468,7e-05,8.82619]
[1776695236276,47.6,75637.4,0.0,0.90468,7e-05,8.82619]
[1776695236393,47.6,75637.4,0.0,0.90468,7e-05,8.82619]
[1776695236443,47.6,75637.4,0.0,0.90468,7e-05,8.82619]
[1776695236465,47.6,75637.4,0.0,0.90468,7e-05,8.82619]
[1776695236491,47.6,75628.73,0.0,0.90409,7e-05,8.8656]
[1776695237103,47.6,75628.73,0.0,0.90409,7e-05,8.8656]
[1776695237208,47.6,75628.73,0.0,0.90409,7e-05,8.8656]
[1776695237722,47.6,75628.73,0.0,0.90409,7e-05,8.8656]
[1776695237740,47.6,75628.73,0.0,0.90409,7e-05,8.8656]
[1776695237809,47.6,75611.93,0.0,0.90293,7e-05,8.94222]
[1776695238157,47.6,75611.93,0.0,0.90293,7e-05,8.94222]
[1776695238258,47.6,75611.93,0.0,0.90293,7e-05,8.94222]
[1776695238586,47.6,75611.93,0.0,0.90293,7e-05,8.94222]
[1776695238699,47.6,75611.93,0.0,0.90293,7e-05,8.94222]
[1776695238790,47.6,75611.93,0.0,0.90293,7e-05,8.94222]
[1776695238793,47.6,75603.35,0.0,0.90233,7e-05,8.98133]
[1776695238945,47.6,75603.35,0.0,0.90233,7e-05,8.98133]
[1776695239028,47.6,75603.35,0.0,0.90233,7e-05,8.98133]
[1776695239074,47.6,75603.35,0.0,0.90233,7e-05,8.98133]
[1776695239082,47.6,75603.35,0.0,0.90233,7e-05,8.98133]
[1776695239199,47.6,75603.35,0.0,0.90233,7e-05,8.98133]
[1776695239208,47.6,75603.35,0.0,0.90233,7e-05,8.98133]
[1776695239323,47.6,75603.35,0.0,0.90233,7e-05,8.98133]
[1776695239424,47.6,75603.35,0.0,0.90233,7e-05,8.98133]
[1776695239428,47.6,75603.35,0.0,0.90233,7e-05,8.98133]
[1776695239440,47.6,75603.35,0.0,0.90233,7e-05,8.98133]
[1776695239486,47.6,75603.35,0.0,0.90233,7e-05,8.98133]
[1776695239566,47.6,75603.35,0.0,0.90233,7e-05,8.98133]
[1776695239698,47.6,75603.35,0.0,0.90233,7e-05,8.98133]
[1776695239703,47.6,75603.35,0.0,0.90233,7e-05,8.98133]
[1776695239743,47.6,75603.35,0.0,0.90233,7e-05,8.98133]
[1776695239780,47.6,75607.94,0.0,0.90265,7e-05,8.96028]
[1776695239945,47.6,75607.94,0.0,0.90265,7e-05,8.96028]
[1776695240037,47.6,75607.94,0.0,0.90265,7e-05,8.96028]
[1776695240079,47.6,75607.94,0.0,0.90265,7e-05,8.96028]
[1776695240195,47.6,75607.94,0.0,0.90265,7e-05,8.96028]
[1776695240300,47.6,75607.94,0.0,0.90265,7e-05,8.96028]
[1776695240331,47.6,75607.94,0.0,0.90265,7e-05,8.96028]
[1776695240430,47.6,75607.94,0.0,0.90265,7e-05,8.96028]
[1776695240435,47.6,75607.94,0.0,0.90265,7e-05,8.96028]
[1776695240440,47.6,75607.94,0.0,0.90265,7e-05,8.96028]
[1776695240751,47.6,75607.94,0.0,0.90265,7e-05,8.96028]
[1776695240786,47.6,75603.82,0.0,0.90237,7e-05,8.97903]
[1776695240940,47.6,75603.82,0.0,0.90237,7e-05,8.97903]
[1776695241052,47.6,75603.82,0.0,0.90237,7e-05,8.97903]
[1776695241090,47.6,75603.82,0.0,0.90237,7e-05,8.97903]
[1776695241140,47.6,75603.82,0.0,0.90237,7e-05,8.97903]
[1776695241200,47.6,75603.82,0.0,0.90237,7e-05,8.97903]
[1776695241316,47.6,75603.82,0.0,0.90237,7e-05,8.97903]
[1776695241438,47.6,75603.82,0.0,0.90237,7e-05,8.97903]
[1776695241443,47.6,75603.82,0.0,0.90237,7e-05,8.97903]
[1776695241490,47.6,75603.82,0.0,0.90237,7e-05,8.97903]
[1776695241690,47.6,75603.82,0.0,0.90237,7e-05,8.97903]
[1776695241791,47.6,75600.7,0.0,0.90215,7e-05,8.99318]
[1776695241937,47.6,75600.7,0.0,0.90215,7e-05,8.99318]
[1776695241944,47.6,75600.7,0.0,0.90215,7e-05,8.99318]
[1776695242096,47.6,75600.7,0.0,0.90215,7e-05,8.99318]
[1776695242190,47.6,75600.7,0.0,0.90215,7e-05,8.99318]
[1776695242442,47.6,75600.7,0.0,0.90215,7e-05,8.99318]
[1776695242585,47.6,75600.7,0.0,0.90215,7e-05,8.99318]
[1776695242637,47.6,75600.7,0.0,0.90215,7e-05,8.99318]
[1776695242687,47.6,75600.7,0.0,0.90215,7e-05,8.99318]
[1776695242738,47.6,75602.41,0.0,0.90227,7e-05,8.98526]
[1776695242935,47.6,75602.41,0.0,0.90227,7e-05,8.98526]
[1776695242941,47.6,75602.41,0.0,0.90227,7e-05,8.98526]
[1776695242964,47.6,75602.41,0.0,0.90227,7e-05,8.98526]
[1776695243197,47.6,75602.41,0.0,0.90227,7e-05,8.98526]
[1776695243441,47.6,75602.41,0.0,0.90227,7e-05,8.98526]
[1776695243456,47.6,75602.41,0.0,0.90227,7e-05,8.98526]
[1776695243671,47.6,75602.41,0.0,0.90227,7e-05,8.98526]
[1776695243799,47.6,75602.41,0.0,0.90227,7e-05,8.98526]
[1776695243888,47.6,75602.97,0.0,0.90232,7e-05,8.9826]
[1776695244268,47.6,75602.97,0.0,0.90232,7e-05,8.9826]
[1776695244358,47.6,75602.97,0.0,0.90232,7e-05,8.9826]
[1776695244506,47.6,75602.97,0.0,0.90232,7e-05,8.9826]
[1776695244562,47.6,75602.97,0.0,0.90232,7e-05,8.9826]
[1776695244663,47.6,75603.59,0.0,0.90236,7e-05,8.97967]
[1776695246365,47.6,75602.21,0.0,0.90226,7e-05,8.98599]
[1776695246460,47.6,75605.21,0.0,0.90247,7e-05,8.97216]
[1776695247287,47.6,75608.93,0.0,0.90273,7e-05,8.95508]
[1776695248294,47.6,75610.52,0.0,0.90284,7e-05,8.94777]
[1776695249301,47.6,75607.99,0.0,0.90267,7e-05,8.95928]
[1776695252323,47.6,75606.56,0.0,0.90262,7e-05,8.96087]
[1776695254337,47.6,75604.79,0.0,0.9025,7e-05,8.96882]
[1776695256351,47.59,75606.34,0.0,0.90261,7e-05,8.96156]
[1776695257818,47.59,75606.34,0.0,0.90261,7e-05,8.96156]
[1776695257858,47.59,75604.21,0.0,0.90246,7e-05,8.97112]
[1776695258365,47.59,75590.69,0.0,0.90152,7e-05,9.03303]
[1776695259659,47.59,75590.69,0.0,0.90152,7e-05,9.03303]
[1776695259759,47.6,75584.97,0.0,0.90111,7e-05,9.05984]
[1776695260730,47.6,75584.97,0.0,0.90111,7e-05,9.05984]
[1776695260809,47.6,75587.65,0.0,0.90129,7e-05,9.04759]
[1776695261569,47.6,75587.65,0.0,0.90129,7e-05,9.04759]
[1776695265424,47.6,75591.23,0.0,0.90154,7e-05,9.03137]
[1776695266470,47.6,75591.23,0.0,0.90154,7e-05,9.03137]
[1776695267164,47.6,75591.09,0.0,0.90153,7e-05,9.03207]
[1776695267296,47.6,75591.09,0.0,0.90153,7e-05,9.03207]
[1776695267710,47.6,75587.82,0.0,0.9013,7e-05,9.04722]
[1776695269228,47.6,75586.52,0.0,0.90121,7e-05,9.05318]
[1776695269253,47.6,75586.52,0.0,0.90121,7e-05,9.05318]
[1776695269440,47.6,75586.52,0.0,0.90121,7e-05,9.05318]
[1776695269452,47.6,75585.24,0.0,0.90112,7e-05,9.05911]
[1776695271466,47.6,75578.37,0.0,0.90063,7e-05,9.09074]
[1776695272473,47.6,75572.3,0.0,0.9002,7e-05,9.11868]
[1776695274487,47.6,75573.79,0.0,0.90031,7e-05,9.11175]
[1776695276012,47.6,75574.15,0.0,0.90033,7e-05,9.11026]
[1776695276066,47.6,75574.15,0.0,0.90033,7e-05,9.11026]
[1776695276077,47.6,75574.15,0.0,0.90033,7e-05,9.11026]
[1776695276127,47.6,75574.15,0.0,0.90033,7e-05,9.11026]
[1776695276207,47.6,75574.15,0.0,0.90033,7e-05,9.11026]
[1776695276407,47.6,75574.15,0.0,0.90033,7e-05,9.11026]
[1776695276476,47.6,75574.15,0.0,0.90033,7e-05,9.11026]
[1776695276673,47.6,75574.15,0.0,0.90033,7e-05,9.11026]
[1776695276703,47.6,75574.15,0.0,0.90033,7e-05,9.11026]
[1776695276861,47.6,75574.15,0.0,0.90033,7e-05,9.11026]
[1776695276925,47.6,75574.15,0.0,0.90033,7e-05,9.11026]
[1776695276910,47.6,75574.56,0.0,0.90036,7e-05,9.10874]
[1776695276947,47.6,75574.56,0.0,0.90036,7e-05,9.10874]
[1776695276977,47.6,75574.56,0.0,0.90036,7e-05,9.10874]
[1776695277562,47.6,75574.56,0.0,0.90036,7e-05,9.10874]
[1776695277697,47.6,75574.56,0.0,0.90036,7e-05,9.10874]
[1776695277860,47.6,75574.56,0.0,0.90036,7e-05,9.10874]
[1776695277874,47.6,75574.56,0.0,0.90036,7e-05,9.10874]
[1776695277911,47.6,75571.09,0.0,0.90011,7e-05,9.12489]
[1776695277952,47.6,75571.09,0.0,0.90011,7e-05,9.12489]
[1776695277986,47.6,75571.09,0.0,0.90011,7e-05,9.12489]
[1776695278026,47.6,75571.09,0.0,0.90011,7e-05,9.12489]
[1776695278207,47.6,75571.09,0.0,0.90011,7e-05,9.12489]
[1776695278440,47.6,75571.09,0.0,0.90011,7e-05,9.12489]
[1776695278581,47.6,75571.09,0.0,0.90011,7e-05,9.12489]
[1776695278703,47.6,75571.09,0.0,0.90011,7e-05,9.12489]
[1776695278879,47.6,75571.09,0.0,0.90011,7e-05,9.12489]
[1776695278710,47.6,75567.92,0.0,0.89988,7e-05,9.13949]
[1776695279523,47.6,75562.35,0.0,0.89949,7e-05,9.16509]
[1776695280204,47.6,75562.35,0.0,0.89949,7e-05,9.16509]
[1776695280374,47.6,75562.35,0.0,0.89949,7e-05,9.16509]
[1776695280444,47.6,75562.35,0.0,0.89949,7e-05,9.16509]
[1776695280466,47.6,75562.35,0.0,0.89949,7e-05,9.16509]
[1776695280531,47.6,75562.6,0.0,0.89951,7e-05,9.16385]
[1776695281227,47.6,75562.6,0.0,0.89951,7e-05,9.16385]
[1776695281379,47.6,75562.6,0.0,0.89951,7e-05,9.16385]
[1776695281416,47.6,75562.6,0.0,0.89951,7e-05,9.16385]
[1776695281630,47.6,75562.6,0.0,0.89951,7e-05,9.16385]
[1776695281693,47.6,75562.6,0.0,0.89951,7e-05,9.16385]
[1776695281785,47.6,75562.6,0.0,0.89951,7e-05,9.16385]
[1776695281921,47.6,75562.6,0.0,0.89951,7e-05,9.16385]
[1776695281939,47.6,75562.6,0.0,0.89951,7e-05,9.16385]
[1776695281886,47.6,75561.36,0.0,0.89942,7e-05,9.16954]
[1776695281976,47.6,75561.36,0.0,0.89942,7e-05,9.16954]
[1776695282078,47.6,75561.36,0.0,0.89942,7e-05,9.16954]
[1776695282190,47.6,75561.36,0.0,0.89942,7e-05,9.16954]
[1776695282216,47.6,75561.36,0.0,0.89942,7e-05,9.16954]
[1776695282441,47.6,75561.36,0.0,0.89942,7e-05,9.16954]
[1776695282453,47.6,75561.36,0.0,0.89942,7e-05,9.16954]
[1776695282491,47.6,75561.36,0.0,0.89942,7e-05,9.16954]
[1776695282607,47.6,75561.36,0.0,0.89942,7e-05,9.16954]
[1776695282701,47.6,75561.36,0.0,0.89942,7e-05,9.16954]
[1776695282917,47.6,75561.36,0.0,0.89942,7e-05,9.16954]
[1776695282787,47.6,75558.7,0.0,0.89923,7e-05,9.1819]
[1776695283223,47.6,75558.7,0.0,0.89923,7e-05,9.1819]
[1776695283285,47.6,75558.7,0.0,0.89923,7e-05,9.1819]
[1776695283334,47.6,75558.7,0.0,0.89923,7e-05,9.1819]
[1776695283394,47.6,75558.7,0.0,0.89923,7e-05,9.1819]
[1776695283445,47.6,75558.7,0.0,0.89923,7e-05,9.1819]
[1776695283492,47.6,75558.7,0.0,0.89923,7e-05,9.1819]
[1776695283551,47.6,75560.89,0.0,0.89939,7e-05,9.17179]
[1776695285489,47.6,75560.38,0.0,0.89935,7e-05,9.17422]
[1776695285599,47.6,75560.38,0.0,0.89935,7e-05,9.17422]
[1776695285651,47.6,75560.38,0.0,0.89935,7e-05,9.17422]
[1776695285690,47.6,75560.38,0.0,0.89935,7e-05,9.17422]
[1776695285702,47.6,75560.38,0.0,0.89935,7e-05,9.17422]
[1776695285755,47.6,75560.38,0.0,0.89935,7e-05,9.17422]
[1776695285766,47.6,75560.38,0.0,0.89935,7e-05,9.17422]
[1776695285820,47.6,75560.38,0.0,0.89935,7e-05,9.17422]
[1776695285942,47.6,75560.38,0.0,0.89935,7e-05,9.17422]
[1776695285921,47.6,75560.14,0.0,0.89933,7e-05,9.17549]
[1776695286482,47.6,75560.14,0.0,0.89933,7e-05,9.17549]
[1776695286655,47.6,75560.14,0.0,0.89933,7e-05,9.17549]
[1776695286699,47.6,75560.14,0.0,0.89933,7e-05,9.17549]
[1776695286710,47.6,75560.14,0.0,0.89933,7e-05,9.17549]
[1776695286757,47.6,75559.79,0.0,0.8993,7e-05,9.17718]
[1776695287674,47.6,75559.79,0.0,0.8993,7e-05,9.17718]
[1776695287695,47.6,75559.79,0.0,0.8993,7e-05,9.17718]
[1776695287820,47.6,75559.79,0.0,0.8993,7e-05,9.17718]
[1776695287874,47.6,75559.79,0.0,0.8993,7e-05,9.17718]
[1776695287942,47.6,75559.79,0.0,0.8993,7e-05,9.17718]
[1776695287922,47.6,75559.94,0.0,0.89931,7e-05,9.17655]
[1776695288012,47.6,75559.94,0.0,0.89931,7e-05,9.17655]
[1776695288195,47.6,75559.94,0.0,0.89931,7e-05,9.17655]
[1776695288911,47.6,75559.94,0.0,0.89931,7e-05,9.17655]
[1776695288941,47.6,75559.94,0.0,0.89931,7e-05,9.17655]
[1776695288585,47.6,75560.41,0.0,0.89935,7e-05,9.17439]
[1776695289005,47.6,75560.41,0.0,0.89935,7e-05,9.17439]
[1776695289058,47.6,75560.41,0.0,0.89935,7e-05,9.17439]
[1776695289206,47.6,75560.41,0.0,0.89935,7e-05,9.17439]
[1776695289593,47.6,75560.42,0.0,0.89935,7e-05,9.17441]
[1776695290422,47.6,75560.42,0.0,0.89935,7e-05,9.17441]
[1776695290446,47.6,75560.42,0.0,0.89935,7e-05,9.17441]
[1776695290615,47.6,75560.42,0.0,0.89935,7e-05,9.17441]
[1776695290671,47.6,75560.42,0.0,0.89935,7e-05,9.17441]
[1776695290690,47.6,75560.42,0.0,0.89935,7e-05,9.17441]
[1776695290717,47.6,75554.87,0.0,0.89895,7e-05,9.2001]
[1776695291074,47.6,75554.87,0.0,0.89895,7e-05,9.2001]
[1776695291193,47.6,75554.87,0.0,0.89895,7e-05,9.2001]
[1776695291196,47.6,75554.87,0.0,0.89895,7e-05,9.2001]
[1776695291446,47.6,75554.87,0.0,0.89895,7e-05,9.2001]
[1776695291448,47.6,75554.87,0.0,0.89895,7e-05,9.2001]
[1776695291696,47.6,75554.87,0.0,0.89895,7e-05,9.2001]
[1776695291935,47.6,75554.87,0.0,0.89895,7e-05,9.2001]
[1776695291795,47.6,75550.68,0.0,0.89865,7e-05,9.21955]
[1776695292095,47.6,75550.68,0.0,0.89865,7e-05,9.21955]
[1776695292147,47.6,75550.68,0.0,0.89865,7e-05,9.21955]
[1776695292196,47.6,75550.68,0.0,0.89865,7e-05,9.21955]
[1776695292450,47.6,75550.68,0.0,0.89865,7e-05,9.21955]
[1776695292569,47.6,75550.68,0.0,0.89865,7e-05,9.21955]
[1776695292625,47.6,75550.68,0.0,0.89865,7e-05,9.21955]
[1776695292692,47.6,75550.68,0.0,0.89865,7e-05,9.21955]
[1776695292944,47.6,75550.68,0.0,0.89865,7e-05,9.21955]
[1776695292786,47.6,75549.57,0.0,0.89857,7e-05,9.22468]
[1776695292972,47.6,75549.57,0.0,0.89857,7e-05,9.22468]
[1776695293191,47.6,75549.57,0.0,0.89857,7e-05,9.22468]
[1776695293468,47.6,75549.57,0.0,0.89857,7e-05,9.22468]
[1776695293774,47.6,75549.57,0.0,0.89857,7e-05,9.22468]
[1776695293787,47.6,75549.57,0.0,0.89857,7e-05,9.22468]
[1776695293945,47.6,75543.48,0.0,0.89814,7e-05,9.25261]
[1776695294628,47.6,75538.4,0.0,0.89777,7e-05,9.27613]
[1776695295705,47.6,75538.4,0.0,0.89777,7e-05,9.27613]
[1776695295940,47.6,75538.4,0.0,0.89777,7e-05,9.27613]
[1776695295802,47.6,75538.3,0.0,0.89777,7e-05,9.27647]
[1776695296022,47.6,75538.3,0.0,0.89777,7e-05,9.27647]
[1776695296074,47.6,75538.3,0.0,0.89777,7e-05,9.27647]
[1776695296207,47.6,75538.3,0.0,0.89777,7e-05,9.27647]
[1776695296642,47.6,75538.4,0.0,0.89777,7e-05,9.27601]
[1776695297520,47.6,75538.4,0.0,0.89777,7e-05,9.27601]
[1776695297650,47.6,75527.25,0.0,0.89697,7e-05,9.32762]
[1776695298657,47.6,75523.06,0.0,0.89667,7e-05,9.34684]
[1776695299664,47.6,75515.59,0.0,0.89612,7e-05,9.38155]
[1776695300671,47.6,75516.0,0.0,0.89616,7e-05,9.37923]
[1776695301679,47.6,75514.8,0.0,0.89608,7e-05,9.38458]
[1776695302686,47.6,75513.05,0.0,0.89595,7e-05,9.39248]
[1776695303093,47.6,75513.05,0.0,0.89595,7e-05,9.39248]
[1776695303343,47.6,75513.05,0.0,0.89595,7e-05,9.39248]
[1776695303405,47.6,75513.05,0.0,0.89595,7e-05,9.39248]
[1776695303550,47.6,75513.05,0.0,0.89595,7e-05,9.39248]
[1776695303553,47.6,75513.05,0.0,0.89595,7e-05,9.39248]
[1776695303933,47.6,75513.05,0.0,0.89595,7e-05,9.39248]
[1776695303693,47.6,75515.09,0.0,0.89611,7e-05,9.38273]
[1776695304237,47.6,75515.09,0.0,0.89611,7e-05,9.38273]
[1776695304361,47.6,75515.09,0.0,0.89611,7e-05,9.38273]
[1776695304440,47.6,75515.09,0.0,0.89611,7e-05,9.38273]
[1776695304564,47.6,75515.09,0.0,0.89611,7e-05,9.38273]
[1776695304571,47.6,75515.09,0.0,0.89611,7e-05,9.38273]
[1776695304698,47.6,75515.09,0.0,0.89611,7e-05,9.38273]
[1776695304846,47.6,75515.09,0.0,0.89611,7e-05,9.38273]
[1776695304937,47.6,75515.09,0.0,0.89611,7e-05,9.38273]
[1776695304945,47.6,75515.09,0.0,0.89611,7e-05,9.38273]
[1776695304947,47.6,75516.63,0.0,0.89622,7e-05,9.37533]
[1776695305047,47.6,75516.63,0.0,0.89622,7e-05,9.37533]
[1776695305359,47.6,75516.63,0.0,0.89622,7e-05,9.37533]
[1776695305445,47.6,75516.63,0.0,0.89622,7e-05,9.37533]
[1776695305474,47.6,75516.63,0.0,0.89622,7e-05,9.37533]
[1776695305581,47.6,75516.63,0.0,0.89622,7e-05,9.37533]
[1776695305688,47.6,75516.63,0.0,0.89622,7e-05,9.37533]
[1776695305897,47.6,75516.63,0.0,0.89622,7e-05,9.37533]
[1776695305938,47.6,75516.63,0.0,0.89622,7e-05,9.37533]
[1776695305707,47.59,75516.99,0.0,0.89625,7e-05,9.37342]
[1776695306554,47.59,75516.99,0.0,0.89625,7e-05,9.37342]
[1776695306714,47.59,75517.16,0.0,0.89627,7e-05,9.3724]
[1776695308728,47.59,75519.09,0.0,0.89641,7e-05,9.36298]
[1776695309110,47.59,75519.09,0.0,0.89641,7e-05,9.36298]
[1776695309735,47.59,75520.86,0.0,0.89655,7e-05,9.35454]
[1776695310742,47.59,75518.69,0.0,0.89639,7e-05,9.36442]
[1776695311749,47.59,75520.7,0.0,0.89659,7e-05,9.35007]
[1776695313762,47.59,75522.2,0.0,0.8967,7e-05,9.34272]
[1776695315016,47.59,75522.2,0.0,0.8967,7e-05,9.34272]
[1776695315636,47.59,75522.32,0.0,0.89671,7e-05,9.34197]
[1776695315772,47.59,75522.32,0.0,0.89671,7e-05,9.34197]
[1776695315777,47.59,75541.32,0.0,0.89809,7e-05,9.25368]
[1776695316784,47.59,75549.37,0.0,0.89867,7e-05,9.21639]
[1776695318804,47.59,75544.97,0.0,0.89835,7e-05,9.23672]
[1776695319811,47.59,75541.69,0.0,0.89812,7e-05,9.25187]
[1776695320817,47.59,75543.46,0.0,0.89824,7e-05,9.24362]
[1776695321825,47.59,75541.46,0.0,0.8981,7e-05,9.25283]
[1776695324847,47.59,75538.73,0.0,0.89791,7e-05,9.26529]
[1776695325854,47.59,75533.84,0.0,0.89756,7e-05,9.28787]
[1776695326553,47.59,75533.84,0.0,0.89756,7e-05,9.28787]
[1776695326861,47.59,75537.14,0.0,0.8978,7e-05,9.27248]
[1776695327868,47.59,75541.38,0.0,0.8981,7e-05,9.25276]
[1776695329595,47.59,75539.91,0.0,0.898,7e-05,9.25952]
[1776695329761,47.59,75539.91,0.0,0.898,7e-05,9.25952]
[1776695329882,47.59,75527.42,0.0,0.8971,7e-05,9.31736]
[1776695330889,47.59,75517.49,0.0,0.89637,7e-05,9.36348]
[1776695331756,47.59,75517.49,0.0,0.89637,7e-05,9.36348]
[1776695331896,47.58,75515.24,0.0,0.89622,7e-05,9.37358]
[1776695334918,47.58,75511.69,0.0,0.89597,7e-05,9.38939]
[1776695336932,47.58,75507.78,0.0,0.89569,7e-05,9.40708]
[1776695337939,47.58,75510.7,0.0,0.89591,7e-05,9.3932]
[1776695338946,47.58,75515.66,0.0,0.89627,7e-05,9.36987]
[1776695339953,47.58,75519.98,0.0,0.89659,7e-05,9.34956]
[1776695341967,47.58,75512.43,0.0,0.89605,7e-05,9.38428]
[1776695342549,47.58,75512.43,0.0,0.89605,7e-05,9.38428]
[1776695342994,47.58,75500.82,0.0,0.8952,7e-05,9.43813]
[1776695343994,47.57,75496.86,0.0,0.89492,7e-05,9.45628]
[1776695345009,47.57,75493.18,0.0,0.89465,7e-05,9.47311]
[1776695346009,47.57,75491.29,0.0,0.89451,7e-05,9.48182]
[1776695347016,47.57,75487.93,0.0,0.89426,7e-05,9.49752]
[1776695348787,47.57,75492.88,0.0,0.89463,7e-05,9.47426]
[1776695349999,47.57,75492.88,0.0,0.89463,7e-05,9.47426]
[1776695350287,47.57,75492.88,0.0,0.89463,7e-05,9.47426]
[1776695350038,47.57,75503.32,0.0,0.89541,7e-05,9.42513]
[1776695350536,47.57,75507.53,0.0,0.89572,7e-05,9.40521]
[1776695351882,47.57,75507.53,0.0,0.89572,7e-05,9.40521]
[1776695352158,47.57,75510.57,0.0,0.89595,7e-05,9.39049]
[1776695353166,47.57,75515.91,0.0,0.89634,7e-05,9.36538]
[1776695354172,47.57,75519.66,0.0,0.89662,7e-05,9.34773]
[1776695355827,47.57,75519.66,0.0,0.89662,7e-05,9.34773]
[1776695355929,47.57,75527.98,0.0,0.89723,7e-05,9.30877]
[1776695357105,47.57,75545.61,0.0,0.8985,7e-05,9.22706]
[1776695357656,47.57,75545.61,0.0,0.8985,7e-05,9.22706]
[1776695357743,47.57,75545.61,0.0,0.8985,7e-05,9.22706]
[1776695358070,47.56,75552.64,0.0,0.899,7e-05,9.19438]
[1776695358209,47.56,75552.64,0.0,0.899,7e-05,9.19438]
[1776695358343,47.56,75552.64,0.0,0.899,7e-05,9.19438]
[1776695358439,47.56,75552.64,0.0,0.899,7e-05,9.19438]
[1776695358763,47.56,75552.64,0.0,0.899,7e-05,9.19438]
[1776695358800,47.56,75570.88,0.0,0.9003,7e-05,9.11019]
[1776695360175,47.56,75570.88,0.0,0.9003,7e-05,9.11019]
[1776695359212,47.56,75576.48,0.0,0.9007,7e-05,9.08443]
[1776695360407,47.56,75591.61,0.0,0.90176,7e-05,9.01493]
[1776695361226,47.56,75600.45,0.0,0.90238,7e-05,8.97426]
[1776695362233,47.56,75601.38,0.0,0.90245,7e-05,8.9699]
[1776695363240,47.56,75599.2,0.0,0.9023,7e-05,8.97977]
[1776695364247,47.56,75593.61,0.0,0.90191,7e-05,9.00526]
[1776695367000,47.56,75593.79,0.0,0.90193,7e-05,9.00396]
[1776695368758,47.56,75593.07,0.0,0.90188,7e-05,9.00726]
[1776695368846,47.56,75593.07,0.0,0.90188,7e-05,9.00726]
[1776695368940,47.56,75593.07,0.0,0.90188,7e-05,9.00726]
[1776695368967,47.56,75593.07,0.0,0.90188,7e-05,9.00726]
[1776695368988,47.56,75593.07,0.0,0.90188,7e-05,9.00726]
[1776695369068,47.56,75587.95,0.0,0.90152,7e-05,9.03039]
[1776695369179,47.56,75587.95,0.0,0.90152,7e-05,9.03039]
[1776695369296,47.56,75587.95,0.0,0.90152,7e-05,9.03039]
[1776695369438,47.56,75587.95,0.0,0.90152,7e-05,9.03039]
[1776695369443,47.56,75587.95,0.0,0.90152,7e-05,9.03039]
[1776695369626,47.56,75587.95,0.0,0.90152,7e-05,9.03039]
[1776695369690,47.56,75587.95,0.0,0.90152,7e-05,9.03039]
[1776695369948,47.56,75587.95,0.0,0.90152,7e-05,9.03039]
[1776695369997,47.56,75584.74,0.0,0.9013,7e-05,9.04491]
[1776695371267,47.56,75585.58,0.0,0.90136,7e-05,9.04105]
[1776695371439,47.56,75585.58,0.0,0.90136,7e-05,9.04105]
[1776695371443,47.56,75585.58,0.0,0.90136,7e-05,9.04105]
[1776695371505,47.56,75585.58,0.0,0.90136,7e-05,9.04105]
[1776695371555,47.56,75585.58,0.0,0.90136,7e-05,9.04105]
[1776695371702,47.56,75585.58,0.0,0.90136,7e-05,9.04105]
[1776695371717,47.56,75585.58,0.0,0.90136,7e-05,9.04105]
[1776695371772,47.56,75585.58,0.0,0.90136,7e-05,9.04105]
[1776695371948,47.56,75585.58,0.0,0.90136,7e-05,9.04105]
[1776695371965,47.56,75585.58,0.0,0.90136,7e-05,9.04105]
[1776695372133,47.56,75585.58,0.0,0.90136,7e-05,9.04105]
[1776695372146,47.56,75583.44,0.0,0.90126,7e-05,9.04569]
[1776695372268,47.56,75583.44,0.0,0.90126,7e-05,9.04569]
[1776695372281,47.56,75583.44,0.0,0.90126,7e-05,9.04569]
[1776695372443,47.56,75583.44,0.0,0.90126,7e-05,9.04569]
[1776695372558,47.56,75583.44,0.0,0.90126,7e-05,9.04569]
[1776695373144,47.56,75583.44,0.0,0.90126,7e-05,9.04569]
[1776695372659,47.56,75586.7,0.0,0.90149,7e-05,9.03054]
[1776695373179,47.56,75586.7,0.0,0.90149,7e-05,9.03054]
[1776695373206,47.56,75586.7,0.0,0.90149,7e-05,9.03054]
[1776695373289,47.56,75586.7,0.0,0.90149,7e-05,9.03054]
[1776695373516,47.56,75586.7,0.0,0.90149,7e-05,9.03054]
[1776695373573,47.56,75586.7,0.0,0.90149,7e-05,9.03054]
[1776695373708,47.56,75586.7,0.0,0.90149,7e-05,9.03054]
[1776695373737,47.56,75586.7,0.0,0.90149,7e-05,9.03054]
[1776695373785,47.56,75589.35,0.0,0.90168,7e-05,9.0182]
[1776695374526,47.56,75589.35,0.0,0.90168,7e-05,9.0182]
[1776695374690,47.56,75589.35,0.0,0.90168,7e-05,9.0182]
[1776695374695,47.56,75589.35,0.0,0.90168,7e-05,9.0182]
[1776695374744,47.56,75589.35,0.0,0.90168,7e-05,9.0182]
[1776695374937,47.56,75589.35,0.0,0.90168,7e-05,9.0182]
[1776695375537,47.56,75588.93,0.0,0.90165,7e-05,9.01996]
[1776695375595,47.56,75588.93,0.0,0.90165,7e-05,9.01996]
[1776695375696,47.56,75588.93,0.0,0.90165,7e-05,9.01996]
[1776695375762,47.56,75588.93,0.0,0.90165,7e-05,9.01996]
[1776695375838,47.56,75588.93,0.0,0.90165,7e-05,9.01996]
[1776695375948,47.56,75588.93,0.0,0.90165,7e-05,9.01996]
[1776695376036,47.56,75588.93,0.0,0.90165,7e-05,9.01996]
[1776695376111,47.56,75588.93,0.0,0.90165,7e-05,9.01996]
[1776695376172,47.56,75588.84,0.0,0.90165,7e-05,9.02019]
[1776695376204,47.56,75588.84,0.0,0.90165,7e-05,9.02019]
[1776695376912,47.56,75588.84,0.0,0.90165,7e-05,9.02019]
[1776695376965,47.56,75588.84,0.0,0.90165,7e-05,9.02019]
[1776695376976,47.56,75588.84,0.0,0.90165,7e-05,9.02019]
[1776695377001,47.56,75588.84,0.0,0.90165,7e-05,9.02019]
[1776695377139,47.56,75588.84,0.0,0.90165,7e-05,9.02019]
[1776695377066,47.56,75587.13,0.0,0.90153,7e-05,9.02785]
[1776695377199,47.56,75587.13,0.0,0.90153,7e-05,9.02785]
[1776695377236,47.56,75587.13,0.0,0.90153,7e-05,9.02785]
[1776695377338,47.56,75587.13,0.0,0.90153,7e-05,9.02785]
[1776695377438,47.56,75587.13,0.0,0.90153,7e-05,9.02785]
[1776695377447,47.56,75587.13,0.0,0.90153,7e-05,9.02785]
[1776695377563,47.56,75587.13,0.0,0.90153,7e-05,9.02785]
[1776695377611,47.56,75587.13,0.0,0.90153,7e-05,9.02785]
[1776695377696,47.56,75587.13,0.0,0.90153,7e-05,9.02785]
[1776695377697,47.56,75587.13,0.0,0.90153,7e-05,9.02785]
[1776695378059,47.56,75587.13,0.0,0.90153,7e-05,9.02785]
[1776695378085,47.56,75581.59,0.0,0.90114,7e-05,9.05332]
[1776695378190,47.56,75581.59,0.0,0.90114,7e-05,9.05332]
[1776695378198,47.56,75581.59,0.0,0.90114,7e-05,9.05332]
[1776695378577,47.56,75581.59,0.0,0.90114,7e-05,9.05332]
[1776695378678,47.56,75579.31,0.0,0.90098,7e-05,9.06382]
[1776695379352,47.56,75581.24,0.0,0.90112,7e-05,9.05496]
[1776695380585,47.56,75581.24,0.0,0.90112,7e-05,9.05496]
[1776695380695,47.56,75581.24,0.0,0.90112,7e-05,9.05496]
[1776695380702,47.56,75581.24,0.0,0.90112,7e-05,9.05496]
[1776695380809,47.56,75581.24,0.0,0.90112,7e-05,9.05496]
[1776695380940,47.56,75581.24,0.0,0.90112,7e-05,9.05496]
[1776695380945,47.56,75581.24,0.0,0.90112,7e-05,9.05496]
[1776695381073,47.56,75581.24,0.0,0.90112,7e-05,9.05496]
[1776695381156,47.56,75581.24,0.0,0.90112,7e-05,9.05496]
[1776695381191,47.56,75580.92,0.0,0.9011,7e-05,9.0565]
[1776695381194,47.56,75580.92,0.0,0.9011,7e-05,9.0565]
[1776695381343,47.56,75580.92,0.0,0.9011,7e-05,9.0565]
[1776695381596,47.56,75580.92,0.0,0.9011,7e-05,9.0565]
[1776695381910,47.56,75580.92,0.0,0.9011,7e-05,9.0565]
[1776695381943,47.56,75580.92,0.0,0.9011,7e-05,9.0565]
[1776695382297,47.56,75580.97,0.0,0.9011,7e-05,9.0563]
[1776695382448,47.56,75580.97,0.0,0.9011,7e-05,9.0563]
[1776695383380,47.56,75583.89,0.0,0.9013,7e-05,9.04294]
[1776695384943,47.56,75583.89,0.0,0.9013,7e-05,9.04294]
[1776695386401,47.56,75589.63,0.0,0.9017,7e-05,9.01675]
[1776695388416,47.56,75591.24,0.0,0.90181,7e-05,9.00957]
[1776695389423,47.56,75598.89,0.0,0.90235,7e-05,8.97436]
[1776695390429,47.56,75601.9,0.0,0.90256,7e-05,8.96048]
[1776695391437,47.56,75597.02,0.0,0.90222,7e-05,8.98274]
[1776695392444,47.56,75599.75,0.0,0.90241,7e-05,8.97015]
[1776695393451,47.56,75604.76,0.0,0.90276,7e-05,8.94711]
[1776695395604,47.55,75606.06,0.0,0.90286,7e-05,8.94106]
[1776695395710,47.55,75606.06,0.0,0.90286,7e-05,8.94106]
[1776695396170,47.55,75607.87,0.0,0.90298,7e-05,8.93266]
[1776695396474,47.55,75613.54,0.0,0.90338,7e-05,8.90676]
[1776695398488,47.55,75612.0,0.0,0.90327,7e-05,8.91373]
[1776695400502,47.55,75603.3,0.0,0.90267,7e-05,8.95344]
[1776695401510,47.55,75600.06,0.0,0.90244,7e-05,8.96824]
[1776695402552,47.55,75616.12,0.0,0.90356,7e-05,8.89477]
[1776695404538,47.55,75603.22,0.0,0.90267,7e-05,8.95359]
[1776695405545,47.55,75601.76,0.0,0.90256,7e-05,8.96027]
[1776695406552,47.55,75607.1,0.0,0.90294,7e-05,8.93576]
[1776695407559,47.55,75610.49,0.0,0.90317,7e-05,8.92017]
[1776695409575,47.55,75615.56,0.0,0.90352,7e-05,8.89693]
[1776695410582,47.55,75620.45,0.0,0.90386,7e-05,8.87459]
[1776695411589,47.55,75619.0,0.0,0.90376,7e-05,8.8812]
[1776695412596,47.55,75615.18,0.0,0.9035,7e-05,8.89864]
[1776695413603,47.55,75620.25,0.0,0.90385,7e-05,8.87554]
[1776695414707,47.55,75627.73,0.0,0.90437,7e-05,8.8412]
[1776695415287,47.55,75627.73,0.0,0.90437,7e-05,8.8412]
[1776695415619,47.55,75633.58,0.0,0.90477,7e-05,8.81436]
[1776695417663,47.55,75633.02,0.0,0.90474,7e-05,8.81673]
[1776695417705,47.55,75629.81,0.0,0.90452,7e-05,8.83118]
[1776695418639,47.55,75625.19,0.0,0.9042,7e-05,8.85206]
[1776695419503,47.55,75625.19,0.0,0.9042,7e-05,8.85206]
[1776695419647,47.55,75623.72,0.0,0.9041,7e-05,8.85858]
[1776695420731,47.55,75628.02,0.0,0.9044,7e-05,8.8388]
[1776695421301,47.55,75628.02,0.0,0.9044,7e-05,8.8388]
[1776695422595,47.55,75627.84,0.0,0.90439,7e-05,8.83941]
[1776695422991,47.55,75625.63,0.0,0.90424,7e-05,8.84935]
[1776695424824,47.55,75626.25,0.0,0.90429,7e-05,8.84657]
[1776695425215,47.55,75626.25,0.0,0.90429,7e-05,8.84657]
[1776695424907,47.55,75627.79,0.0,0.90439,7e-05,8.83962]
[1776695426608,47.55,75626.83,0.0,0.90432,7e-05,8.84406]
[1776695427013,47.55,75626.83,0.0,0.90432,7e-05,8.84406]
[1776695427622,47.55,75626.3,0.0,0.90429,7e-05,8.84653]
[1776695428126,47.55,75626.3,0.0,0.90429,7e-05,8.84653]
[1776695428226,47.55,75623.1,0.0,0.90407,7e-05,8.86116]
[1776695428692,47.55,75623.1,0.0,0.90407,7e-05,8.86116]
[1776695429058,47.55,75623.1,0.0,0.90407,7e-05,8.86116]
[1776695429976,47.55,75627.7,0.0,0.90438,7e-05,8.84028]
[1776695431174,47.55,75631.5,0.0,0.90469,7e-05,8.81808]
[1776695431738,47.55,75646.32,0.0,0.9057,7e-05,8.75064]
[1776695432746,47.55,75650.21,0.0,0.90596,7e-05,8.73297]
[1776695435408,47.55,75649.77,0.0,0.90594,7e-05,8.73492]
[1776695435439,47.55,75649.77,0.0,0.90594,7e-05,8.73492]
[1776695435696,47.55,75649.77,0.0,0.90594,7e-05,8.73492]
[1776695436773,47.55,75652.02,0.0,0.90609,7e-05,8.72468]
[1776695437779,47.55,75658.45,0.0,0.90652,7e-05,8.69559]
[1776695438788,47.55,75662.63,0.0,0.9068,7e-05,8.67674]
[1776695439795,47.55,75664.91,0.0,0.90696,7e-05,8.66651]
[1776695441201,47.55,75664.91,0.0,0.90696,7e-05,8.66651]
[1776695441435,47.55,75664.91,0.0,0.90696,7e-05,8.66651]
[1776695440802,47.55,75666.43,0.0,0.90706,7e-05,8.65973]
[1776695441480,47.55,75666.43,0.0,0.90706,7e-05,8.65973]
[1776695442176,47.55,75666.43,0.0,0.90706,7e-05,8.65973]
[1776695442222,47.55,75672.64,0.0,0.90747,7e-05,8.63173]
[1776695442971,47.55,75672.64,0.0,0.90747,7e-05,8.63173]
[1776695443142,47.55,75672.64,0.0,0.90747,7e-05,8.63173]
[1776695443243,47.55,75684.69,0.0,0.90827,7e-05,8.57773]
[1776695443823,47.55,75685.3,0.0,0.90831,7e-05,8.5752]
[1776695445280,47.55,75683.24,0.0,0.90817,7e-05,8.58468]
[1776695445850,47.55,75693.46,0.0,0.90885,7e-05,8.53899]
[1776695446853,47.55,75709.28,0.0,0.90989,7e-05,8.46816]
[1776695447864,47.55,75703.81,0.0,0.90953,7e-05,8.493]
[1776695449914,47.55,75706.15,0.0,0.90967,7e-05,8.48287]
[1776695450214,47.55,75706.15,0.0,0.90967,7e-05,8.48287]
[1776695449962,47.55,75712.46,0.0,0.91009,7e-05,8.45475]
[1776695450574,47.55,75712.46,0.0,0.91009,7e-05,8.45475]
[1776695450601,47.55,75712.46,0.0,0.91009,7e-05,8.45475]
[1776695450761,47.55,75712.46,0.0,0.91009,7e-05,8.45475]
[1776695450868,47.55,75712.46,0.0,0.91009,7e-05,8.45475]
[1776695450998,47.55,75712.46,0.0,0.91009,7e-05,8.45475]
[1776695451225,47.55,75712.46,0.0,0.91009,7e-05,8.45475]
[1776695451099,47.55,75709.73,0.0,0.90991,7e-05,8.46705]
[1776695451338,47.55,75709.73,0.0,0.90991,7e-05,8.46705]
[1776695451390,47.55,75709.73,0.0,0.90991,7e-05,8.46705]
[1776695451455,47.55,75709.73,0.0,0.90991,7e-05,8.46705]
[1776695451594,47.55,75709.73,0.0,0.90991,7e-05,8.46705]
[1776695451772,47.55,75709.73,0.0,0.90991,7e-05,8.46705]
[1776695451880,47.55,75709.73,0.0,0.90991,7e-05,8.46705]
[1776695452054,47.55,75709.73,0.0,0.90991,7e-05,8.46705]
[1776695452060,47.55,75709.73,0.0,0.90991,7e-05,8.46705]
[1776695452093,47.55,75709.73,0.0,0.90991,7e-05,8.46705]
[1776695452230,47.55,75709.73,0.0,0.90991,7e-05,8.46705]
[1776695452098,47.55,75710.51,0.0,0.90996,7e-05,8.46366]
[1776695452782,47.55,75710.51,0.0,0.90996,7e-05,8.46366]
[1776695452860,47.55,75710.51,0.0,0.90996,7e-05,8.46366]
[1776695452889,47.55,75710.51,0.0,0.90996,7e-05,8.46366]
[1776695453063,47.55,75710.51,0.0,0.90996,7e-05,8.46366]
[1776695453069,47.55,75710.51,0.0,0.90996,7e-05,8.46366]
[1776695453184,47.55,75711.68,0.0,0.91003,7e-05,8.45853]
[1776695453309,47.55,75711.68,0.0,0.91003,7e-05,8.45853]
[1776695454920,47.55,75716.1,0.0,0.91032,7e-05,8.439]
[1776695455927,47.55,75704.73,0.0,0.90957,7e-05,8.48993]
[1776695456934,47.55,75701.44,0.0,0.90935,7e-05,8.5047]
[1776695457944,47.55,75696.65,0.0,0.90904,7e-05,8.52618]
[1776695459210,47.56,75677.23,0.0,0.90774,7e-05,8.61368]
[1776695459963,47.56,75670.93,0.0,0.90732,7e-05,8.64219]
[1776695460975,47.56,75661.02,0.0,0.90665,7e-05,8.68691]
[1776695461531,47.56,75661.02,0.0,0.90665,7e-05,8.68691]
[1776695461989,47.56,75651.18,0.0,0.90599,7e-05,8.7315]
[1776695462994,47.56,75648.94,0.0,0.90584,7e-05,8.74163]
[1776695464009,47.56,75641.42,0.0,0.90532,7e-05,8.7759]
[1776695464584,47.56,75641.42,0.0,0.90532,7e-05,8.7759]
[1776695465015,47.56,75645.83,0.0,0.90562,7e-05,8.75603]
[1776695468035,47.56,75645.78,0.0,0.90561,7e-05,8.75659]
[1776695468612,47.56,75645.78,0.0,0.90561,7e-05,8.75659]
[1776695468711,47.56,75645.78,0.0,0.90561,7e-05,8.75659]
[1776695468756,47.56,75645.78,0.0,0.90561,7e-05,8.75659]
[1776695469042,47.56,75636.29,0.0,0.90496,7e-05,8.79984]
[1776695469648,47.56,75636.29,0.0,0.90496,7e-05,8.79984]
[1776695469718,47.56,75636.29,0.0,0.90496,7e-05,8.79984]
[1776695469751,47.56,75636.29,0.0,0.90496,7e-05,8.79984]
[1776695469902,47.56,75636.29,0.0,0.90496,7e-05,8.79984]
[1776695469909,47.56,75636.29,0.0,0.90496,7e-05,8.79984]
[1776695469961,47.56,75636.29,0.0,0.90496,7e-05,8.79984]
[1776695470049,47.56,75632.36,0.0,0.90469,7e-05,8.81781]
[1776695470359,47.56,75632.36,0.0,0.90469,7e-05,8.81781]
[1776695470367,47.56,75632.36,0.0,0.90469,7e-05,8.81781]
[1776695470449,47.56,75632.36,0.0,0.90469,7e-05,8.81781]
[1776695470459,47.56,75632.36,0.0,0.90469,7e-05,8.81781]
[1776695470742,47.56,75632.36,0.0,0.90469,7e-05,8.81781]
[1776695471056,47.56,75636.06,0.0,0.90494,7e-05,8.80108]
[1776695471411,47.56,75636.06,0.0,0.90494,7e-05,8.80108]
[1776695471458,47.56,75636.06,0.0,0.90494,7e-05,8.80108]
[1776695471537,47.56,75636.06,0.0,0.90494,7e-05,8.80108]
[1776695471620,47.56,75636.06,0.0,0.90494,7e-05,8.80108]
[1776695471710,47.56,75636.06,0.0,0.90494,7e-05,8.80108]
[1776695471752,47.56,75636.06,0.0,0.90494,7e-05,8.80108]
[1776695471798,47.56,75636.06,0.0,0.90494,7e-05,8.80108]
[1776695472062,47.56,75640.25,0.0,0.90523,7e-05,8.78217]
[1776695472496,47.56,75640.25,0.0,0.90523,7e-05,8.78217]
[1776695472646,47.56,75640.25,0.0,0.90523,7e-05,8.78217]
[1776695472708,47.56,75640.25,0.0,0.90523,7e-05,8.78217]
[1776695472766,47.56,75640.25,0.0,0.90523,7e-05,8.78217]
[1776695472823,47.56,75640.25,0.0,0.90523,7e-05,8.78217]
[1776695472884,47.56,75640.25,0.0,0.90523,7e-05,8.78217]
[1776695472933,47.56,75640.25,0.0,0.90523,7e-05,8.78217]
[1776695472973,47.56,75640.25,0.0,0.90523,7e-05,8.78217]
[1776695473070,47.56,75653.27,0.0,0.90611,7e-05,8.72306]
[1776695473382,47.56,75653.27,0.0,0.90611,7e-05,8.72306]
[1776695473449,47.56,75653.27,0.0,0.90611,7e-05,8.72306]
[1776695473492,47.56,75653.27,0.0,0.90611,7e-05,8.72306]
[1776695473677,47.56,75653.27,0.0,0.90611,7e-05,8.72306]
[1776695473937,47.56,75653.27,0.0,0.90611,7e-05,8.72306]
[1776695473943,47.56,75653.27,0.0,0.90611,7e-05,8.72306]
[1776695473996,47.56,75653.27,0.0,0.90611,7e-05,8.72306]
[1776695474203,47.56,75653.27,0.0,0.90611,7e-05,8.72306]
[1776695474247,47.56,75653.27,0.0,0.90611,7e-05,8.72306]
[1776695474085,47.56,75654.26,0.0,0.90618,7e-05,8.71856]
[1776695474309,47.56,75654.26,0.0,0.90618,7e-05,8.71856]
[1776695474362,47.56,75654.26,0.0,0.90618,7e-05,8.71856]
[1776695474449,47.56,75654.26,0.0,0.90618,7e-05,8.71856]
[1776695474892,47.56,75654.26,0.0,0.90618,7e-05,8.71856]
[1776695474968,47.56,75654.26,0.0,0.90618,7e-05,8.71856]
[1776695475021,47.56,75654.26,0.0,0.90618,7e-05,8.71856]
[1776695475138,47.56,75654.26,0.0,0.90618,7e-05,8.71856]
[1776695475215,47.56,75654.26,0.0,0.90618,7e-05,8.71856]
[1776695475267,47.56,75654.26,0.0,0.90618,7e-05,8.71856]
[1776695475249,47.56,75650.25,0.0,0.90591,7e-05,8.7367]
[1776695475692,47.56,75650.25,0.0,0.90591,7e-05,8.7367]
[1776695475901,47.56,75650.25,0.0,0.90591,7e-05,8.7367]
[1776695475950,47.56,75650.25,0.0,0.90591,7e-05,8.7367]
[1776695476043,47.56,75650.25,0.0,0.90591,7e-05,8.7367]
[1776695476096,47.56,75650.25,0.0,0.90591,7e-05,8.7367]
[1776695476182,47.56,75650.25,0.0,0.90591,7e-05,8.7367]
[1776695476239,47.56,75650.25,0.0,0.90591,7e-05,8.7367]
[1776695476284,47.56,75649.72,0.0,0.90587,7e-05,8.73905]
[1776695476445,47.56,75649.72,0.0,0.90587,7e-05,8.73905]
[1776695477914,47.56,75648.37,0.0,0.90578,7e-05,8.74512]
[1776695477957,47.56,75648.37,0.0,0.90578,7e-05,8.74512]
[1776695478022,47.56,75648.37,0.0,0.90578,7e-05,8.74512]
[1776695478203,47.56,75648.37,0.0,0.90578,7e-05,8.74512]
[1776695478228,47.56,75648.37,0.0,0.90578,7e-05,8.74512]
[1776695478257,47.56,75650.68,0.0,0.90594,7e-05,8.7346]
[1776695478358,47.56,75650.68,0.0,0.90594,7e-05,8.7346]
[1776695478447,47.56,75650.68,0.0,0.90594,7e-05,8.7346]
[1776695478626,47.56,75650.68,0.0,0.90594,7e-05,8.7346]
[1776695478692,47.56,75650.68,0.0,0.90594,7e-05,8.7346]
[1776695478720,47.56,75650.68,0.0,0.90594,7e-05,8.7346]
[1776695478955,47.56,75650.68,0.0,0.90594,7e-05,8.7346]
[1776695479073,47.56,75650.68,0.0,0.90594,7e-05,8.7346]
[1776695479110,47.56,75650.68,0.0,0.90594,7e-05,8.7346]
[1776695479201,47.56,75650.68,0.0,0.90594,7e-05,8.7346]
[1776695479213,47.56,75650.68,0.0,0.90594,7e-05,8.7346]
[1776695479291,47.56,75650.29,0.0,0.90592,7e-05,8.73632]
[1776695479456,47.56,75650.29,0.0,0.90592,7e-05,8.73632]
[1776695479620,47.56,75650.29,0.0,0.90592,7e-05,8.73632]
[1776695479705,47.56,75650.29,0.0,0.90592,7e-05,8.73632]
[1776695479755,47.56,75650.29,0.0,0.90592,7e-05,8.73632]
[1776695479856,47.56,75650.29,0.0,0.90592,7e-05,8.73632]
[1776695479937,47.56,75650.29,0.0,0.90592,7e-05,8.73632]
[1776695479960,47.56,75650.29,0.0,0.90592,7e-05,8.73632]
[1776695480077,47.56,75650.29,0.0,0.90592,7e-05,8.73632]
[1776695480086,47.56,75650.29,0.0,0.90592,7e-05,8.73632]
[1776695480176,47.56,75650.29,0.0,0.90592,7e-05,8.73632]
[1776695480221,47.56,75650.29,0.0,0.90592,7e-05,8.73632]
[1776695480291,47.56,75647.51,0.0,0.90573,7e-05,8.74887]
[1776695480313,47.56,75647.51,0.0,0.90573,7e-05,8.74887]
[1776695480321,47.56,75647.51,0.0,0.90573,7e-05,8.74887]
[1776695480467,47.56,75647.51,0.0,0.90573,7e-05,8.74887]
[1776695480547,47.56,75647.51,0.0,0.90573,7e-05,8.74887]
[1776695480923,47.56,75647.51,0.0,0.90573,7e-05,8.74887]
[1776695480948,47.56,75647.51,0.0,0.90573,7e-05,8.74887]
[1776695481069,47.56,75647.51,0.0,0.90573,7e-05,8.74887]
[1776695481200,47.56,75647.51,0.0,0.90573,7e-05,8.74887]
[1776695481211,47.56,75647.51,0.0,0.90573,7e-05,8.74887]
[1776695481255,47.56,75647.51,0.0,0.90573,7e-05,8.74887]
[1776695481278,47.56,75647.51,0.0,0.90573,7e-05,8.74887]
[1776695481234,47.56,75633.2,0.0,0.90475,7e-05,8.81398]
[1776695481315,47.56,75633.2,0.0,0.90475,7e-05,8.81398]
[1776695481382,47.56,75633.2,0.0,0.90475,7e-05,8.81398]
[1776695481566,47.56,75633.2,0.0,0.90475,7e-05,8.81398]
[1776695481953,47.56,75633.2,0.0,0.90475,7e-05,8.81398]
[1776695482019,47.56,75633.2,0.0,0.90475,7e-05,8.81398]
[1776695482167,47.56,75633.2,0.0,0.90475,7e-05,8.81398]
[1776695482265,47.56,75633.2,0.0,0.90475,7e-05,8.81398]
[1776695482305,47.56,75628.26,0.0,0.90441,7e-05,8.83652]
[1776695483055,47.56,75628.26,0.0,0.90441,7e-05,8.83652]
[1776695483145,47.56,75625.63,0.0,0.90423,7e-05,8.84854]
[1776695483448,47.56,75625.63,0.0,0.90423,7e-05,8.84854]
[1776695485479,47.56,75626.93,0.0,0.90432,7e-05,8.84268]
[1776695486166,47.56,75616.86,0.0,0.90362,7e-05,8.88859]
[1776695487173,47.56,75611.05,0.0,0.90322,7e-05,8.91508]
[1776695488291,47.56,75596.26,0.0,0.9022,7e-05,8.98264]
[1776695489194,47.56,75578.11,0.0,0.90093,7e-05,9.06574]
[1776695490213,47.56,75578.11,0.0,0.90093,7e-05,9.06574]
[1776695490249,47.56,75573.38,0.0,0.90059,7e-05,9.08746]
[1776695490391,47.56,75573.38,0.0,0.90059,7e-05,9.08746]
[1776695490441,47.56,75573.38,0.0,0.90059,7e-05,9.08746]
[1776695491206,47.56,75569.95,0.0,0.90039,7e-05,9.09841]
[1776695492213,47.56,75567.52,0.0,0.90022,7e-05,9.10952]
[1776695493221,47.56,75583.19,0.0,0.90133,7e-05,9.0371]
[1776695494228,47.56,75591.05,0.0,0.90189,7e-05,9.00079]
[1776695494465,47.56,75591.05,0.0,0.90189,7e-05,9.00079]
[1776695494517,47.56,75591.05,0.0,0.90189,7e-05,9.00079]
[1776695494595,47.56,75591.05,0.0,0.90189,7e-05,9.00079]
[1776695494651,47.56,75591.05,0.0,0.90189,7e-05,9.00079]
[1776695495084,47.56,75591.05,0.0,0.90189,7e-05,9.00079]
[1776695495235,47.56,75597.6,0.0,0.90235,7e-05,8.97059]
[1776695496242,47.56,75594.98,0.0,0.90217,7e-05,8.98244]
[1776695496503,47.56,75594.98,0.0,0.90217,7e-05,8.98244]
[1776695497160,47.56,75594.98,0.0,0.90217,7e-05,8.98244]
[1776695497249,47.55,75592.04,0.0,0.90197,7e-05,8.99575]
[1776695497804,47.55,75592.04,0.0,0.90197,7e-05,8.99575]
[1776695498154,47.55,75592.04,0.0,0.90197,7e-05,8.99575]
[1776695498367,47.55,75591.29,0.0,0.90192,7e-05,8.99901]
[1776695499092,47.55,75591.29,0.0,0.90192,7e-05,8.99901]
[1776695499290,47.55,75591.29,0.0,0.90192,7e-05,8.99901]
[1776695500460,47.55,75590.62,0.0,0.90188,7e-05,9.0017]
[1776695501277,47.55,75593.94,0.0,0.90211,7e-05,8.98629]
[1776695501894,47.55,75593.94,0.0,0.90211,7e-05,8.98629]
[1776695503035,47.55,75594.97,0.0,0.90218,7e-05,8.98141]
[1776695503291,47.55,75601.88,0.0,0.90267,7e-05,8.94962]
[1776695504301,47.55,75607.54,0.0,0.90306,7e-05,8.92363]
[1776695505308,47.55,75604.25,0.0,0.90284,7e-05,8.93859]
[1776695508332,47.55,75596.81,0.0,0.90233,7e-05,8.97182]
[1776695509338,47.55,75592.77,0.0,0.90205,7e-05,8.99017]
[1776695510345,47.55,75606.32,0.0,0.903,7e-05,8.92797]
[1776695511352,47.55,75606.27,0.0,0.90299,7e-05,8.92811]
[1776695512359,47.55,75609.14,0.0,0.9032,7e-05,8.9149]
[1776695513921,47.55,75609.14,0.0,0.9032,7e-05,8.9149]
[1776695514008,47.55,75613.75,0.0,0.90352,7e-05,8.89348]
[1776695514374,47.55,75626.43,0.0,0.90439,7e-05,8.83569]
[1776695515381,47.54,75626.56,0.0,0.90441,7e-05,8.83489]
[1776695516388,47.54,75624.67,0.0,0.90428,7e-05,8.84329]
[1776695517395,47.54,75619.63,0.0,0.90394,7e-05,8.86603]
[1776695518401,47.54,75617.18,0.0,0.90377,7e-05,8.87694]
[1776695520415,47.54,75615.7,0.0,0.90368,7e-05,8.88314]
[1776695521423,47.54,75620.6,0.0,0.90402,7e-05,8.86051]
[1776695522430,47.54,75626.57,0.0,0.90443,7e-05,8.83307]
[1776695523437,47.54,75630.46,0.0,0.9047,7e-05,8.81516]
[1776695524444,47.54,75637.15,0.0,0.90516,7e-05,8.78458]
[1776695527034,47.54,75640.06,0.0,0.90537,7e-05,8.77097]
[1776695527473,47.54,75644.87,0.0,0.90569,7e-05,8.74915]
[1776695528480,47.54,75647.04,0.0,0.90584,7e-05,8.73923]
[1776695529487,47.54,75650.27,0.0,0.90606,7e-05,8.72453]
[1776695531130,47.54,75650.27,0.0,0.90606,7e-05,8.72453]
[1776695531232,47.54,75650.27,0.0,0.90606,7e-05,8.72453]
[1776695531425,47.54,75651.43,0.0,0.90614,7e-05,8.71919]
[1776695531504,47.54,75651.43,0.0,0.90614,7e-05,8.71919]
[1776695531830,47.54,75651.43,0.0,0.90614,7e-05,8.71919]
[1776695531952,47.54,75651.43,0.0,0.90614,7e-05,8.71919]
[1776695531999,47.54,75670.8,0.0,0.90745,7e-05,8.63178]
[1776695532767,47.54,75670.8,0.0,0.90745,7e-05,8.63178]
[1776695532790,47.54,75672.81,0.0,0.90758,7e-05,8.62272]
[1776695537978,47.54,75672.28,0.0,0.90754,7e-05,8.62553]
[1776695538079,47.54,75680.91,0.0,0.90811,7e-05,8.58693]
[1776695538915,47.54,75680.91,0.0,0.90811,7e-05,8.58693]
[1776695539017,47.54,75683.08,0.0,0.90825,7e-05,8.57736]
[1776695539646,47.54,75683.08,0.0,0.90825,7e-05,8.57736]
[1776695540098,47.54,75684.49,0.0,0.90834,7e-05,8.57121]
[1776695540658,47.54,75684.49,0.0,0.90834,7e-05,8.57121]
[1776695541062,47.54,75684.49,0.0,0.90834,7e-05,8.57121]
[1776695542624,47.54,75685.65,0.0,0.90842,7e-05,8.56638]
[1776695542677,47.54,75681.03,0.0,0.90811,7e-05,8.58715]
[1776695543592,47.54,75670.42,0.0,0.9074,7e-05,8.63509]
[1776695545350,47.54,75670.42,0.0,0.9074,7e-05,8.63509]
[1776695544599,47.54,75661.88,0.0,0.90682,7e-05,8.67371]
[1776695546264,47.54,75661.88,0.0,0.90682,7e-05,8.67371]
[1776695546330,47.54,75661.88,0.0,0.90682,7e-05,8.67371]
[1776695546303,47.54,75652.49,0.0,0.90619,7e-05,8.71617]
[1776695547419,47.54,75652.49,0.0,0.90619,7e-05,8.71617]
[1776695547045,47.54,75644.3,0.0,0.90563,7e-05,8.75318]
[1776695547863,47.54,75655.53,0.0,0.90639,7e-05,8.70233]
[1776695548633,47.54,75664.6,0.0,0.90701,7e-05,8.66133]
[1776695549639,47.54,75667.5,0.0,0.9072,7e-05,8.6483]
[1776695550646,47.54,75669.26,0.0,0.90731,7e-05,8.64104]
[1776695552659,47.55,75665.45,0.0,0.90707,7e-05,8.65504]
[1776695553667,47.55,75669.07,0.0,0.90732,7e-05,8.63877]
[1776695555681,47.55,75666.01,0.0,0.90711,7e-05,8.65271]
[1776695556982,47.55,75666.01,0.0,0.90711,7e-05,8.65271]
[1776695558215,47.55,75643.43,0.0,0.90558,7e-05,8.75507]
[1776695559314,47.55,75643.43,0.0,0.90558,7e-05,8.75507]
[1776695559416,47.55,75631.5,0.0,0.90476,7e-05,8.80928]
[1776695559439,47.55,75631.5,0.0,0.90476,7e-05,8.80928]
[1776695559445,47.55,75631.5,0.0,0.90476,7e-05,8.80928]
[1776695559709,47.55,75621.83,0.0,0.9041,7e-05,8.85328]
[1776695560719,47.55,75621.43,0.0,0.90407,7e-05,8.85509]
[1776695562733,47.55,75619.38,0.0,0.90393,7e-05,8.86442]
[1776695563740,47.55,75611.98,0.0,0.90342,7e-05,8.89816]
[1776695564747,47.55,75603.97,0.0,0.90287,7e-05,8.93473]
[1776695566761,47.55,75607.66,0.0,0.90313,7e-05,8.91767]
[1776695567768,47.55,75611.67,0.0,0.90341,7e-05,8.89923]
[1776695568775,47.55,75614.8,0.0,0.90362,7e-05,8.88485]
[1776695569782,47.55,75617.32,0.0,0.9038,7e-05,8.87328]
[1776695571416,47.55,75623.94,0.0,0.90426,7e-05,8.84279]
[1776695572166,47.55,75623.94,0.0,0.90426,7e-05,8.84279]
[1776695572195,47.55,75623.94,0.0,0.90426,7e-05,8.84279]
[1776695572269,47.55,75623.94,0.0,0.90426,7e-05,8.84279]
[1776695572353,47.55,75640.5,0.0,0.9054,7e-05,8.76729]
[1776695572805,47.55,75650.06,0.0,0.90604,7e-05,8.72396]
[1776695573812,47.55,75652.25,0.0,0.90619,7e-05,8.71392]
[1776695574996,47.55,75652.25,0.0,0.90619,7e-05,8.71392]
[1776695575312,47.55,75652.25,0.0,0.90619,7e-05,8.71392]
[1776695575315,47.55,75652.81,0.0,0.90623,7e-05,8.71129]
[1776695578847,47.55,75650.03,0.0,0.90605,7e-05,8.72377]
[1776695579912,47.55,75650.03,0.0,0.90605,7e-05,8.72377]
[1776695579951,47.54,75648.26,0.0,0.90593,7e-05,8.73175]
[1776695581873,47.54,75644.49,0.0,0.90567,7e-05,8.74874]
[1776695582880,47.54,75646.45,0.0,0.90581,7e-05,8.73981]
[1776695585550,47.54,75645.8,0.0,0.90576,7e-05,8.74263]
[1776695585836,47.54,75645.8,0.0,0.90576,7e-05,8.74263]
[1776695585901,47.54,75654.3,0.0,0.90634,7e-05,8.70409]
[1776695586911,47.54,75669.39,0.0,0.90736,7e-05,8.63589]
[1776695587916,47.54,75667.29,0.0,0.90722,7e-05,8.64537]
[1776695588923,47.54,75664.97,0.0,0.90706,7e-05,8.65595]
[1776695589929,47.54,75666.94,0.0,0.90719,7e-05,8.64716]
[1776695590742,47.54,75666.94,0.0,0.90719,7e-05,8.64716]
[1776695591104,47.54,75663.53,0.0,0.90696,7e-05,8.66271]
[1776695591651,47.54,75663.53,0.0,0.90696,7e-05,8.66271]
[1776695592400,47.55,75659.64,0.0,0.9067,7e-05,8.68034]
[1776695593958,47.55,75655.61,0.0,0.90642,7e-05,8.69862]
[1776695596980,47.55,75660.82,0.0,0.90677,7e-05,8.67512]
[1776695598993,47.55,75658.84,0.0,0.90664,7e-05,8.68417]
[1776695600000,47.55,75653.1,0.0,0.90625,7e-05,8.71012]
[1776695601007,47.55,75642.16,0.0,0.90551,7e-05,8.75972]
[1776695602014,47.55,75639.34,0.0,0.90532,7e-05,8.77243]
[1776695603023,47.55,75642.52,0.0,0.90554,7e-05,8.75791]
[1776695604030,47.55,75648.49,0.0,0.90594,7e-05,8.73079]
[1776695606044,47.55,75644.43,0.0,0.90567,7e-05,8.74914]
[1776695607051,47.54,75640.72,0.0,0.90542,7e-05,8.76591]
[1776695608060,47.54,75637.53,0.0,0.9052,7e-05,8.78031]
[1776695609066,47.55,75634.01,0.0,0.90496,7e-05,8.79644]
[1776695612463,47.55,75626.3,0.0,0.90447,7e-05,8.82716]
[1776695614102,47.55,75623.5,0.0,0.90427,7e-05,8.84008]
[1776695615109,47.55,75619.74,0.0,0.90401,7e-05,8.85728]
[1776695616397,47.55,75619.74,0.0,0.90401,7e-05,8.85728]
[1776695616452,47.55,75619.74,0.0,0.90401,7e-05,8.85728]
[1776695616442,47.55,75620.18,0.0,0.90404,7e-05,8.85532]
[1776695617128,47.55,75604.54,0.0,0.90296,7e-05,8.92669]
[1776695618135,47.55,75602.96,0.0,0.90285,7e-05,8.93391]
[1776695619142,47.55,75604.44,0.0,0.90295,7e-05,8.92708]
[1776695620892,47.55,75603.76,0.0,0.90291,7e-05,8.93013]
[1776695620994,47.55,75603.76,0.0,0.90291,7e-05,8.93013]
[1776695621157,47.55,75599.41,0.0,0.90261,7e-05,8.94996]
[1776695623171,47.55,75595.64,0.0,0.90235,7e-05,8.96704]
[1776695626192,47.54,75602.0,0.0,0.90279,7e-05,8.93759]
[1776695627198,47.54,75605.34,0.0,0.90303,7e-05,8.92225]
[1776695628955,47.54,75605.16,0.0,0.90302,7e-05,8.92302]
[1776695630220,47.54,75601.77,0.0,0.90278,7e-05,8.93842]
[1776695630732,47.54,75601.77,0.0,0.90278,7e-05,8.93842]
[1776695631226,47.54,75596.51,0.0,0.90242,7e-05,8.96242]
[1776695633241,47.54,75598.35,0.0,0.90255,7e-05,8.95376]
[1776695635255,47.54,75595.81,0.0,0.90237,7e-05,8.9652]
[1776695636261,47.54,75593.45,0.0,0.90221,7e-05,8.9759]
[1776695639211,47.54,75593.34,0.0,0.90221,7e-05,8.97614]
[1776695639283,47.54,75585.87,0.0,0.90169,7e-05,9.01026]
[1776695639926,47.54,75585.87,0.0,0.90169,7e-05,9.01026]
[1776695640301,47.54,75585.87,0.0,0.90169,7e-05,9.01026]
[1776695640362,47.54,75581.25,0.0,0.90136,7e-05,9.03129]
[1776695641297,47.54,75576.76,0.0,0.90105,7e-05,9.05172]
[1776695643318,47.54,75583.19,0.0,0.90151,7e-05,9.02171]
[1776695645332,47.54,75584.78,0.0,0.90163,7e-05,9.01405]
[1776695646339,47.54,75582.18,0.0,0.90145,7e-05,9.02582]
[1776695648354,47.54,75577.35,0.0,0.90111,7e-05,9.04765]
[1776695649361,47.53,75573.31,0.0,0.90083,7e-05,9.06601]
[1776695649546,47.53,75573.31,0.0,0.90083,7e-05,9.06601]
[1776695651375,47.53,75567.16,0.0,0.9004,7e-05,9.09386]
[1776695652382,47.53,75558.47,0.0,0.89979,7e-05,9.1339]
[1776695653392,47.53,75544.39,0.0,0.89878,7e-05,9.19887]
[1776695654399,47.53,75533.01,0.0,0.89797,7e-05,9.25139]
[1776695655342,47.53,75533.01,0.0,0.89797,7e-05,9.25139]
[1776695655444,47.53,75533.01,0.0,0.89797,7e-05,9.25139]
[1776695655485,47.53,75533.01,0.0,0.89797,7e-05,9.25139]
[1776695655499,47.53,75519.57,0.0,0.89699,7e-05,9.31375]
[1776695656413,47.53,75516.91,0.0,0.8968,7e-05,9.32599]
[1776695657422,47.53,75522.15,0.0,0.89719,7e-05,9.30149]
[1776695658429,47.53,75527.24,0.0,0.89756,7e-05,9.27774]
[1776695659436,47.53,75535.74,0.0,0.89817,7e-05,9.23802]
[1776695660443,47.53,75537.84,0.0,0.89833,7e-05,9.22805]
[1776695661450,47.53,75532.77,0.0,0.89797,7e-05,9.25133]
[1776695662457,47.53,75534.61,0.0,0.8981,7e-05,9.24254]
[1776695663464,47.53,75536.6,0.0,0.89825,7e-05,9.23307]
[1776695665477,47.53,75528.82,0.0,0.8977,7e-05,9.26868]
[1776695668499,47.52,75523.98,0.0,0.89736,7e-05,9.29028]
[1776695671522,47.52,75522.54,0.0,0.89731,7e-05,9.29123]
[1776695672527,47.52,75526.14,0.0,0.89758,7e-05,9.2742]
[1776695673534,47.52,75531.19,0.0,0.89795,7e-05,9.25047]
[1776695674542,47.52,75532.87,0.0,0.89807,7e-05,9.24243]
[1776695675548,47.52,75531.1,0.0,0.89795,7e-05,9.25039]
[1776695676555,47.51,75536.51,0.0,0.89834,7e-05,9.22506]
[1776695677561,47.51,75541.3,0.0,0.89869,7e-05,9.20267]
[1776695678568,47.51,75544.28,0.0,0.89891,7e-05,9.18869]
[1776695679576,47.51,75548.22,0.0,0.89919,7e-05,9.17031]
[1776695683604,47.51,75551.76,0.0,0.89945,7e-05,9.15343]
[1776695685284,47.51,75550.15,0.0,0.89934,7e-05,9.16062]
[1776695685617,47.51,75552.45,0.0,0.89951,7e-05,9.14999]
[1776695688290,47.51,75550.2,0.0,0.89935,7e-05,9.16003]
[1776695689412,47.51,75540.11,0.0,0.89863,7e-05,9.2065]
[1776695689645,47.51,75537.02,0.0,0.89841,7e-05,9.22081]
[1776695690657,47.51,75542.19,0.0,0.89878,7e-05,9.19664]
[1776695692566,47.51,75545.18,0.0,0.899,7e-05,9.18246]
[1776695692671,47.51,75550.08,0.0,0.89935,7e-05,9.1598]
[1776695694040,47.51,75553.97,0.0,0.89963,7e-05,9.14169]
[1776695694687,47.51,75565.83,0.0,0.90048,7e-05,9.08688]
[1776695695692,47.51,75575.49,0.0,0.90116,7e-05,9.04212]
[1776695696699,47.5,75576.2,0.0,0.90122,7e-05,9.03863]
[1776695699720,47.5,75572.99,0.0,0.901,7e-05,9.05273]
[1776695700727,47.5,75570.13,0.0,0.9008,7e-05,9.06565]
[1776695703748,47.5,75573.06,0.0,0.90102,7e-05,9.05135]
[1776695704755,47.5,75575.67,0.0,0.90121,7e-05,9.03909]
[1776695705761,47.5,75577.17,0.0,0.90132,7e-05,9.03195]
[1776695706680,47.5,75577.17,0.0,0.90132,7e-05,9.03195]
[1776695707339,47.5,75577.17,0.0,0.90132,7e-05,9.03195]
[1776695707446,47.5,75587.88,0.0,0.90208,7e-05,8.98238]
[1776695707776,47.5,75587.88,0.0,0.90208,7e-05,8.98238]
[1776695708792,47.5,75589.11,0.0,0.90216,7e-05,8.97674]
[1776695709574,47.5,75589.11,0.0,0.90216,7e-05,8.97674]
[1776695708843,47.5,75591.33,0.0,0.90232,7e-05,8.96641]
[1776695710303,47.5,75591.33,0.0,0.90232,7e-05,8.96641]
[1776695710347,47.49,75586.72,0.0,0.902,7e-05,8.98725]
[1776695711302,47.49,75586.72,0.0,0.902,7e-05,8.98725]
[1776695711403,47.49,75583.91,0.0,0.90181,7e-05,8.99997]
[1776695711770,47.49,75583.91,0.0,0.90181,7e-05,8.99997]
[1776695711805,47.49,75581.79,0.0,0.90166,7e-05,9.0097]
[1776695712812,47.49,75576.44,0.0,0.90129,7e-05,9.03409]
[1776695713819,47.49,75565.89,0.0,0.90054,7e-05,9.08242]
[1776695714826,47.49,75563.32,0.0,0.90037,7e-05,9.09396]
[1776695716140,47.49,75557.92,0.0,0.89999,7e-05,9.11855]
[1776695716840,47.49,75549.0,0.0,0.89935,7e-05,9.15965]
[1776695718304,47.49,75547.28,0.0,0.89924,7e-05,9.16728]
[1776695718854,47.49,75545.52,0.0,0.89911,7e-05,9.17542]
[1776695721573,47.49,75544.0,0.0,0.89901,7e-05,9.1819]
[1776695723526,47.49,75538.77,0.0,0.89864,7e-05,9.20571]
[1776695724913,47.49,75533.11,0.0,0.89824,7e-05,9.23173]
[1776695725914,47.48,75528.74,0.0,0.89792,7e-05,9.25175]
[1776695726921,47.48,75527.13,0.0,0.89781,7e-05,9.25893]
[1776695727928,47.48,75525.18,0.0,0.89768,7e-05,9.26769]
[1776695728935,47.48,75528.07,0.0,0.89789,7e-05,9.25397]
[1776695730060,47.48,75531.36,0.0,0.89813,7e-05,9.23841]
[1776695730949,47.48,75524.79,0.0,0.89766,7e-05,9.26865]
[1776695731956,47.48,75521.51,0.0,0.89747,7e-05,9.27884]
[1776695733040,47.48,75521.51,0.0,0.89747,7e-05,9.27884]
[1776695733114,47.48,75521.51,0.0,0.89747,7e-05,9.27884]
[1776695733219,47.48,75521.51,0.0,0.89747,7e-05,9.27884]
[1776695733494,47.48,75514.58,0.0,0.89698,7e-05,9.31044]
[1776695733978,47.48,75502.14,0.0,0.89607,7e-05,9.3684]
[1776695734986,47.48,75500.59,0.0,0.89596,7e-05,9.37549]
[1776695735993,47.48,75495.75,0.0,0.89561,7e-05,9.39785]
[1776695737007,47.48,75495.75,0.0,0.89561,7e-05,9.39785]
[1776695738961,47.47,75495.04,0.0,0.89556,7e-05,9.40066]
[1776695740024,47.47,75488.55,0.0,0.89509,7e-05,9.43043]
[1776695741198,47.47,75488.55,0.0,0.89509,7e-05,9.43043]
[1776695741287,47.47,75488.18,0.0,0.89507,7e-05,9.43156]
[1776695742036,47.47,75481.5,0.0,0.89458,7e-05,9.46281]
[1776695743044,47.47,75477.6,0.0,0.8943,7e-05,9.48075]
[1776695745059,47.47,75476.55,0.0,0.89423,7e-05,9.48491]
[1776695748080,47.46,75473.42,0.0,0.89402,7e-05,9.49841]
[1776695750094,47.46,75476.54,0.0,0.89426,7e-05,9.48299]
[1776695751110,47.46,75474.21,0.0,0.89409,7e-05,9.4935]
[1776695752116,47.46,75480.32,0.0,0.89455,7e-05,9.46449]
[1776695753123,47.46,75483.75,0.0,0.89481,7e-05,9.44803]
[1776695755136,47.45,75484.03,0.0,0.89484,7e-05,9.44604]
[1776695758157,47.45,75485.81,0.0,0.895,7e-05,9.4364]
[1776695760043,47.45,75487.13,0.0,0.8951,7e-05,9.42991]
[1776695760175,47.45,75492.1,0.0,0.89546,7e-05,9.40667]
[1776695761181,47.45,75494.71,0.0,0.89567,7e-05,9.39368]
[1776695762188,47.45,75497.68,0.0,0.89589,7e-05,9.37981]
[1776695763195,47.44,75500.6,0.0,0.89611,7e-05,9.36523]
[1776695764202,47.44,75505.36,0.0,0.89647,7e-05,9.34258]
[1776695765295,47.44,75507.28,0.0,0.89662,7e-05,9.33322]
[1776695766216,47.44,75514.37,0.0,0.89714,7e-05,9.29979]
[1776695767223,47.44,75503.03,0.0,0.89631,7e-05,9.35264]
[1776695768230,47.44,75499.64,0.0,0.89608,7e-05,9.36768]
[1776695770246,47.43,75501.37,0.0,0.89622,7e-05,9.3587]
[1776695773268,47.43,75502.82,0.0,0.89634,7e-05,9.35059]
[1776695774275,47.43,75519.07,0.0,0.89753,7e-05,9.27445]
[1776695774951,47.43,75519.07,0.0,0.89753,7e-05,9.27445]
[1776695775017,47.43,75519.07,0.0,0.89753,7e-05,9.27445]
[1776695775282,47.43,75527.16,0.0,0.89812,7e-05,9.23652]
[1776695775716,47.43,75527.16,0.0,0.89812,7e-05,9.23652]
[1776695779310,47.42,75524.96,0.0,0.89798,7e-05,9.2457]
[1776695780317,47.42,75527.61,0.0,0.89818,7e-05,9.23313]
[1776695781324,47.42,75535.38,0.0,0.89874,7e-05,9.19682]
[1776695782330,47.42,75536.86,0.0,0.89885,7e-05,9.18977]
[1776695783339,47.42,75526.71,0.0,0.89812,7e-05,9.2367]
[1776695784346,47.42,75522.52,0.0,0.89782,7e-05,9.25592]
[1776695785353,47.42,75520.01,0.0,0.89764,7e-05,9.26732]
[1776695786360,47.42,75518.45,0.0,0.89753,7e-05,9.27429]
[1776695787368,47.42,75512.73,0.0,0.89712,7e-05,9.30062]
[1776695788375,47.42,75509.34,0.0,0.89688,7e-05,9.31608]
[1776695789382,47.41,75505.93,0.0,0.89664,7e-05,9.33162]
[1776695790389,47.41,75508.23,0.0,0.89681,7e-05,9.32052]
[1776695791396,47.41,75509.91,0.0,0.89698,7e-05,9.30753]
[1776695792403,47.41,75506.95,0.0,0.89677,7e-05,9.32098]
[1776695793597,47.41,75502.36,0.0,0.89644,7e-05,9.34202]
[1776695794421,47.41,75507.01,0.0,0.89679,7e-05,9.31993]
[1776695795429,47.41,75516.04,0.0,0.89745,7e-05,9.2775]
[1776695796435,47.41,75521.7,0.0,0.89787,7e-05,9.25086]
[1776695797442,47.41,75517.85,0.0,0.89759,7e-05,9.2685]
[1776695798449,47.4,75509.86,0.0,0.89702,7e-05,9.30542]
[1776695799456,47.4,75503.8,0.0,0.89658,7e-05,9.33333]
[1776695801471,47.4,75506.98,0.0,0.89682,7e-05,9.31773]
[1776695802478,47.4,75509.38,0.0,0.897,7e-05,9.30617]
[1776695803485,47.4,75513.93,0.0,0.89734,7e-05,9.28462]
[1776695805499,47.4,75512.04,0.0,0.89721,7e-05,9.29279]
[1776695807513,47.39,75513.97,0.0,0.89736,7e-05,9.28314]
[1776695809527,47.39,75515.69,0.0,0.8975,7e-05,9.27447]
[1776695810535,47.39,75523.69,0.0,0.89808,7e-05,9.23694]
[1776695811541,47.39,75527.05,0.0,0.89833,7e-05,9.22108]
[1776695812549,47.39,75525.43,0.0,0.89822,7e-05,9.22838]
[1776695814563,47.39,75519.01,0.0,0.89776,7e-05,9.25777]
[1776695815570,47.39,75515.8,0.0,0.89753,7e-05,9.27243]
[1776695816577,47.39,75519.66,0.0,0.89781,7e-05,9.25417]
[1776695817584,47.38,75527.36,0.0,0.89838,7e-05,9.2181]
[1776695818590,47.38,75520.09,0.0,0.89785,7e-05,9.25169]
[1776695820608,47.38,75522.65,0.0,0.89805,7e-05,9.23925]
[1776695822602,47.38,75523.94,0.0,0.89814,7e-05,9.23301]
[1776695822624,47.38,75533.35,0.0,0.89883,7e-05,9.18906]
[1776695823631,47.38,75540.16,0.0,0.89932,7e-05,9.15731]
[1776695824499,47.38,75540.16,0.0,0.89932,7e-05,9.15731]
[1776695824640,47.38,75535.45,0.0,0.89898,7e-05,9.17903]
[1776695825639,47.38,75535.45,0.0,0.89898,7e-05,9.17903]
[1776695825692,47.38,75535.45,0.0,0.89898,7e-05,9.17903]
[1776695825647,47.38,75532.14,0.0,0.89875,7e-05,9.19405]
[1776695826205,47.38,75532.14,0.0,0.89875,7e-05,9.19405]
[1776695826497,47.38,75532.14,0.0,0.89875,7e-05,9.19405]
[1776695826654,47.38,75527.85,0.0,0.89844,7e-05,9.21379]
[1776695827661,47.38,75516.3,0.0,0.89761,7e-05,9.2673]
[1776695828668,47.38,75511.95,0.0,0.8973,7e-05,9.28728]
[1776695831695,47.38,75512.79,0.0,0.89736,7e-05,9.2832]
[1776695831689,47.38,75516.57,0.0,0.89764,7e-05,9.26553]
[1776695832696,47.37,75527.81,0.0,0.89845,7e-05,9.21297]
[1776695833702,47.37,75531.16,0.0,0.8987,7e-05,9.19721]
[1776695835335,47.37,75530.16,0.0,0.89863,7e-05,9.20168]
[1776695835717,47.37,75537.9,0.0,0.89919,7e-05,9.16558]
[1776695836724,47.37,75553.12,0.0,0.90028,7e-05,9.09497]
[1776695837731,47.37,75563.94,0.0,0.90105,7e-05,9.04478]
[1776695838738,47.37,75568.97,0.0,0.90141,7e-05,9.02144]
[1776695839745,47.37,75574.78,0.0,0.90182,7e-05,8.99457]
[1776695841543,47.37,75574.96,0.0,0.90183,7e-05,8.99368]
[1776695841585,47.37,75574.96,0.0,0.90183,7e-05,8.99362]
[1776695842766,47.37,75572.54,0.0,0.90166,7e-05,9.0047]
[1776695845537,47.37,75572.19,0.0,0.90164,7e-05,9.00623]
[1776695845541,47.37,75576.97,0.0,0.90198,7e-05,8.98409]
[1776695846794,47.37,75574.71,0.0,0.90182,7e-05,8.99443]
[1776695847801,47.37,75581.36,0.0,0.90229,7e-05,8.96377]
[1776695849654,47.37,75581.36,0.0,0.90229,7e-05,8.96377]
[1776695849751,47.37,75586.03,0.0,0.90262,7e-05,8.9423]
[1776695849780,47.37,75586.03,0.0,0.90262,7e-05,8.9423]
[1776695850649,47.37,75586.03,0.0,0.90262,7e-05,8.9423]
[1776695850712,47.37,75591.66,0.0,0.90301,7e-05,8.91644]
[1776695850823,47.37,75596.69,0.0,0.90336,7e-05,8.89337]
[1776695851830,47.37,75598.36,0.0,0.90352,7e-05,8.881]
[1776695854874,47.37,75600.99,0.0,0.9037,7e-05,8.86883]
[1776695855859,47.37,75594.32,0.0,0.90324,7e-05,8.89945]
[1776695857872,47.37,75599.13,0.0,0.90357,7e-05,8.87745]
[1776695858879,47.37,75601.33,0.0,0.90373,7e-05,8.86717]
[1776695859887,47.37,75603.47,0.0,0.90388,7e-05,8.85718]
[1776695862907,47.37,75599.96,0.0,0.90364,7e-05,8.87273]
[1776695866525,47.36,75597.98,0.0,0.90351,7e-05,8.88124]
[1776695867253,47.36,75595.7,0.0,0.90336,7e-05,8.89168]
[1776695868950,47.36,75602.14,0.0,0.9038,7e-05,8.86222]
[1776695869957,47.36,75600.34,0.0,0.90368,7e-05,8.87028]
[1776695870964,47.36,75598.38,0.0,0.90355,7e-05,8.87906]
[1776695871971,47.36,75592.13,0.0,0.90312,7e-05,8.9075]
[1776695872978,47.36,75590.56,0.0,0.90301,7e-05,8.9147]
[1776695874461,47.36,75590.56,0.0,0.90301,7e-05,8.9147]
[1776695874995,47.36,75594.57,0.0,0.90329,7e-05,8.89627]
[1776695876004,47.36,75597.19,0.0,0.90347,7e-05,8.88426]
[1776695878016,47.36,75595.06,0.0,0.90332,7e-05,8.89409]
[1776695879023,47.36,75592.92,0.0,0.90317,7e-05,8.90392]
[1776695880030,47.36,75596.46,0.0,0.90342,7e-05,8.88769]
[1776695881030,47.36,75596.46,0.0,0.90342,7e-05,8.88769]
[1776695881037,47.36,75590.12,0.0,0.90297,7e-05,8.91679]
[1776695882045,47.36,75586.04,0.0,0.90269,7e-05,8.9355]
[1776695883950,47.36,75585.66,0.0,0.90266,7e-05,8.9372]
[1776695884059,47.36,75576.11,0.0,0.902,7e-05,8.98106]
[1776695885066,47.36,75567.32,0.0,0.90138,7e-05,9.02144]
[1776695886075,47.36,75565.05,0.0,0.90122,7e-05,9.03173]
[1776695887081,47.36,75562.14,0.0,0.90102,7e-05,9.04497]
[1776695888088,47.36,75565.69,0.0,0.90127,7e-05,9.02839]
[1776695890102,47.36,75563.42,0.0,0.90112,7e-05,9.03849]
[1776695893124,47.36,75556.85,0.0,0.90066,7e-05,9.06821]
[1776695894131,47.36,75552.4,0.0,0.90034,7e-05,9.08879]
[1776695895138,47.36,75548.83,0.0,0.90009,7e-05,9.10528]
[1776695896145,47.36,75544.28,0.0,0.89977,7e-05,9.12604]
[1776695897152,47.36,75536.65,0.0,0.89922,7e-05,9.16133]
[1776695901179,47.35,75534.65,0.0,0.89909,7e-05,9.17008]
[1776695902187,47.35,75538.51,0.0,0.89937,7e-05,9.15204]
[1776695903194,47.35,75544.72,0.0,0.89981,7e-05,9.12313]
[1776695904750,47.35,75544.81,0.0,0.89982,7e-05,9.12253]
[1776695905208,47.35,75552.84,0.0,0.90039,7e-05,9.08537]
[1776695906606,47.35,75555.62,0.0,0.9006,7e-05,9.07192]
[1776695907222,47.35,75542.88,0.0,0.89969,7e-05,9.13087]
[1776695909236,47.35,75543.72,0.0,0.89975,7e-05,9.12691]
[1776695910243,47.35,75546.33,0.0,0.89994,7e-05,9.11474]
[1776695911254,47.35,75552.25,0.0,0.90041,7e-05,9.0825]
[1776695912685,47.35,75552.25,0.0,0.90041,7e-05,9.0825]
[1776695912732,47.35,75556.15,0.0,0.90069,7e-05,9.06414]
[1776695913270,47.35,75567.97,0.0,0.90153,7e-05,9.00959]
[1776695915284,47.35,75566.84,0.0,0.90145,7e-05,9.01438]
[1776695916173,47.35,75566.84,0.0,0.90145,7e-05,9.01438]
[1776695916622,47.35,75561.72,0.0,0.9011,7e-05,9.03765]
[1776695917298,47.35,75559.01,0.0,0.90091,7e-05,9.05016]
[1776695918305,47.35,75563.16,0.0,0.9012,7e-05,9.03079]
[1776695921326,47.34,75557.95,0.0,0.90084,7e-05,9.05419]
[1776695922333,47.34,75562.38,0.0,0.90116,7e-05,9.03352]
[1776695923340,47.34,75559.39,0.0,0.90095,7e-05,9.04708]
[1776695924718,47.34,75559.39,0.0,0.90095,7e-05,9.04708]
[1776695924773,47.34,75556.38,0.0,0.90075,7e-05,9.06054]
[1776695925356,47.34,75554.38,0.0,0.9006,7e-05,9.06979]
[1776695926361,47.34,75540.58,0.0,0.89962,7e-05,9.13341]
[1776695928374,47.34,75546.39,0.0,0.90004,7e-05,9.1064]
[1776695929382,47.34,75556.14,0.0,0.90074,7e-05,9.06121]
[1776695930389,47.34,75557.73,0.0,0.90085,7e-05,9.0538]
[1776695931396,47.34,75565.79,0.0,0.90142,7e-05,9.01635]
[1776695932403,47.34,75568.97,0.0,0.90165,7e-05,9.00144]
[1776695933410,47.34,75569.25,0.0,0.90168,7e-05,8.9998]
[1776695936431,47.33,75565.1,0.0,0.90139,7e-05,9.01846]
[1776695937438,47.33,75567.28,0.0,0.90154,7e-05,9.00841]
[1776695938444,47.33,75568.88,0.0,0.90166,7e-05,9.00066]
[1776695939452,47.33,75564.53,0.0,0.90136,7e-05,9.02072]
[1776695940459,47.33,75556.03,0.0,0.90076,7e-05,9.0596]
[1776695941466,47.33,75554.27,0.0,0.90064,7e-05,9.06748]
[1776695942626,47.33,75542.85,0.0,0.89982,7e-05,9.12033]
[1776695943480,47.33,75536.57,0.0,0.89938,7e-05,9.14936]
[1776695944487,47.33,75534.4,0.0,0.89922,7e-05,9.1593]
[1776695945631,47.33,75534.4,0.0,0.89922,7e-05,9.1593]
[1776695945991,47.33,75534.14,0.0,0.8992,7e-05,9.16036]
[1776695946501,47.33,75528.69,0.0,0.89881,7e-05,9.18553]
[1776695947508,47.33,75522.66,0.0,0.89838,7e-05,9.21337]
[1776695948515,47.33,75524.32,0.0,0.89851,7e-05,9.20543]
[1776695949522,47.33,75522.28,0.0,0.89836,7e-05,9.21471]
[1776695950529,47.33,75520.66,0.0,0.89825,7e-05,9.22203]
[1776695951536,47.33,75517.57,0.0,0.89803,7e-05,9.23618]
[1776695952543,47.33,75516.56,0.0,0.89796,7e-05,9.24064]
[1776695953550,47.32,75517.68,0.0,0.89804,7e-05,9.23517]
[1776695954557,47.32,75519.17,0.0,0.89815,7e-05,9.22799]
[1776695955564,47.32,75520.42,0.0,0.89825,7e-05,9.22194]
[1776695956571,47.32,75522.32,0.0,0.89839,7e-05,9.21287]
[1776695957578,47.32,75525.52,0.0,0.89862,7e-05,9.19778]
[1776695960598,47.32,75524.02,0.0,0.89852,7e-05,9.20418]
[1776695961606,47.32,75522.13,0.0,0.89839,7e-05,9.21277]
[1776695964627,47.32,75525.21,0.0,0.89862,7e-05,9.19782]
[1776695966641,47.32,75529.01,0.0,0.8989,7e-05,9.17979]
[1776695967648,47.32,75526.23,0.0,0.8987,7e-05,9.19255]
[1776695968655,47.32,75523.64,0.0,0.89852,7e-05,9.20441]
[1776695969662,47.31,75525.72,0.0,0.89867,7e-05,9.19454]
[1776695972685,47.31,75518.52,0.0,0.8982,7e-05,9.22272]
[1776695973486,47.31,75518.52,0.0,0.8982,7e-05,9.22272]
[1776695973691,47.31,75512.39,0.0,0.89776,7e-05,9.25106]
[1776695974005,47.31,75512.39,0.0,0.89776,7e-05,9.25106]
[1776695974035,47.31,75512.39,0.0,0.89776,7e-05,9.25106]
[1776695974274,47.31,75512.39,0.0,0.89776,7e-05,9.25106]
[1776695974666,47.31,75512.39,0.0,0.89776,7e-05,9.25106]
[1776695974698,47.31,75506.84,0.0,0.89736,7e-05,9.27668]
[1776695975109,47.31,75506.84,0.0,0.89736,7e-05,9.27668]
[1776695975704,47.31,75509.83,0.0,0.89759,7e-05,9.26243]
[1776695976714,47.31,75507.0,0.0,0.89738,7e-05,9.27535]
[1776695977228,47.31,75507.0,0.0,0.89738,7e-05,9.27535]
[1776695977751,47.31,75504.47,0.0,0.8972,7e-05,9.28685]
[1776695979322,47.31,75504.77,0.0,0.89723,7e-05,9.28513]
[1776695979755,47.31,75507.99,0.0,0.89747,7e-05,9.26979]
[1776695980825,47.31,75507.99,0.0,0.89747,7e-05,9.26979]
[1776695980762,47.31,75510.33,0.0,0.89764,7e-05,9.25858]
[1776695982776,47.3,75506.93,0.0,0.89741,7e-05,9.27387]
[1776695983524,47.3,75506.93,0.0,0.89741,7e-05,9.27387]
[1776695983782,47.3,75511.68,0.0,0.89776,7e-05,9.25141]
[1776695984790,47.3,75519.07,0.0,0.8983,7e-05,9.21671]
[1776695985797,47.3,75522.98,0.0,0.89858,7e-05,9.19829]
[1776695986804,47.3,75520.31,0.0,0.89839,7e-05,9.21051]
[1776695987065,47.3,75520.31,0.0,0.89839,7e-05,9.21051]
[1776695987811,47.3,75525.3,0.0,0.89876,7e-05,9.18708]
[1776695988818,47.3,75528.89,0.0,0.89902,7e-05,9.17022]
[1776695989829,47.3,75533.03,0.0,0.89932,7e-05,9.15083]
[1776695991843,47.3,75527.29,0.0,0.89891,7e-05,9.17725]
[1776695992615,47.3,75527.29,0.0,0.89891,7e-05,9.17725]
[1776695992850,47.3,75519.02,0.0,0.89831,7e-05,9.21556]
[1776695993169,47.3,75519.02,0.0,0.89831,7e-05,9.21556]
[1776695993857,47.3,75502.25,0.0,0.8971,7e-05,9.29354]
[1776695994864,47.3,75497.99,0.0,0.89679,7e-05,9.31333]
[1776695997734,47.3,75499.29,0.0,0.89689,7e-05,9.30702]
[1776695997885,47.29,75505.24,0.0,0.89733,7e-05,9.27889]
[1776695998164,47.29,75505.24,0.0,0.89733,7e-05,9.27889]
[1776695998627,47.29,75505.24,0.0,0.89733,7e-05,9.27889]
[1776695998894,47.29,75507.97,0.0,0.89753,7e-05,9.26585]
[1776695999039,47.29,75507.97,0.0,0.89753,7e-05,9.26585]
[1776695999901,47.29,75504.84,0.0,0.89731,7e-05,9.28018]
[1776696000907,47.29,75501.61,0.0,0.89707,7e-05,9.29496]
[1776696001265,47.29,75501.61,0.0,0.89707,7e-05,9.29496]
[1776696001915,47.29,75499.18,0.0,0.8969,7e-05,9.30599]
[1776696002922,47.29,75496.88,0.0,0.89674,7e-05,9.3164]
[1776696007959,47.29,75496.79,0.0,0.89674,7e-05,9.31627]
[1776696009984,47.29,75496.92,0.0,0.89676,7e-05,9.31531]
[1776696010698,47.29,75496.92,0.0,0.89676,7e-05,9.31531]
[1776696010714,47.28,75488.23,0.0,0.89612,7e-05,9.35563]
[1776696010991,47.28,75478.91,0.0,0.89544,7e-05,9.3989]
[1776696011998,47.28,75473.55,0.0,0.89505,7e-05,9.42382]
[1776696014012,47.28,75475.85,0.0,0.89523,7e-05,9.41248]
[1776696015019,47.28,75488.49,0.0,0.89616,7e-05,9.35297]
[1776696016029,47.28,75497.35,0.0,0.89682,7e-05,9.31112]
[1776696017036,47.28,75495.78,0.0,0.89671,7e-05,9.31812]
[1776696019050,47.28,75491.57,0.0,0.89641,7e-05,9.33712]
[1776696020057,47.27,75488.65,0.0,0.8962,7e-05,9.35041]
[1776696021064,47.27,75479.6,0.0,0.89554,7e-05,9.39243]
[1776696022070,47.27,75477.45,0.0,0.89539,7e-05,9.40229]
[1776696024092,47.27,75474.77,0.0,0.8952,7e-05,9.41441]
[1776696026102,47.27,75471.34,0.0,0.89495,7e-05,9.43001]
[1776696027682,47.27,75463.18,0.0,0.89435,7e-05,9.46778]
[1776696028419,47.27,75454.8,0.0,0.89373,7e-05,9.50723]
[1776696029125,47.27,75448.15,0.0,0.89323,8e-05,9.5382]
[1776696030923,47.27,75448.15,0.0,0.89323,8e-05,9.5382]
[1776696030134,47.27,75446.53,0.0,0.89311,8e-05,9.54566]
[1776696030975,47.27,75446.53,0.0,0.89311,8e-05,9.54566]
[1776696031783,47.26,75444.92,0.0,0.89304,8e-05,9.54805]
[1776696032149,47.26,75435.06,0.0,0.8923,8e-05,9.59462]
[1776696033157,47.26,75425.97,0.0,0.89161,8e-05,9.63737]
[1776696034161,47.26,75422.98,0.0,0.89139,8e-05,9.65142]
[1776696035168,47.26,75425.05,0.0,0.89155,8e-05,9.64149]
[1776696036175,47.26,75424.23,0.0,0.89149,8e-05,9.64527]
[1776696037182,47.26,75426.19,0.0,0.89164,8e-05,9.63588]
[1776696038189,47.26,75428.08,0.0,0.89178,8e-05,9.62684]
[1776696039696,47.26,75428.08,0.0,0.89178,8e-05,9.62684]
[1776696039758,47.26,75428.01,0.0,0.89178,8e-05,9.62679]
[1776696040203,47.26,75427.09,0.0,0.89171,8e-05,9.63114]
[1776696041168,47.26,75427.09,0.0,0.89171,8e-05,9.63114]
[1776696041609,47.26,75427.09,0.0,0.89171,8e-05,9.63114]
[1776696041710,47.26,75419.8,0.0,0.89117,8e-05,9.66521]
[1776696042049,47.26,75419.8,0.0,0.89117,8e-05,9.66521]
[1776696042217,47.26,75421.69,0.0,0.89131,8e-05,9.65626]
[1776696043057,47.26,75421.69,0.0,0.89131,8e-05,9.65626]
[1776696043224,47.26,75420.93,0.0,0.89125,8e-05,9.65973]
[1776696044231,47.26,75425.17,0.0,0.89158,8e-05,9.63951]
[1776696045237,47.26,75427.86,0.0,0.89178,8e-05,9.62668]
[1776696046248,47.26,75430.3,0.0,0.89197,8e-05,9.61506]
[1776696047255,47.26,75432.13,0.0,0.89211,8e-05,9.60612]
[1776696048262,47.26,75428.41,0.0,0.89184,8e-05,9.62345]
[1776696049824,47.26,75428.41,0.0,0.89184,8e-05,9.62345]
[1776696049880,47.25,75422.61,0.0,0.8914,8e-05,9.65049]
[1776696050899,47.25,75422.61,0.0,0.8914,8e-05,9.65049]
[1776696051043,47.25,75422.61,0.0,0.8914,8e-05,9.65049]
[1776696050354,47.25,75410.18,0.0,0.89045,8e-05,9.70944]
[1776696051244,47.25,75410.18,0.0,0.89045,8e-05,9.70944]
[1776696051445,47.25,75410.18,0.0,0.89045,8e-05,9.70944]
[1776696051505,47.25,75397.04,0.0,0.88944,8e-05,9.77188]
[1776696052188,47.25,75397.04,0.0,0.88944,8e-05,9.77188]
[1776696052299,47.25,75394.16,0.0,0.88923,8e-05,9.78509]
[1776696053328,47.25,75394.16,0.0,0.88923,8e-05,9.78509]
[1776696053364,47.25,75389.4,0.0,0.88887,8e-05,9.80743]
[1776696054317,47.25,75382.24,0.0,0.88832,8e-05,9.84122]
[1776696055411,47.25,75382.24,0.0,0.88832,8e-05,9.84122]
[1776696055513,47.25,75369.69,0.0,0.88734,8e-05,9.90074]
[1776696056531,47.25,75369.69,0.0,0.88734,8e-05,9.90074]
[1776696056612,47.25,75369.69,0.0,0.88734,8e-05,9.90074]
[1776696056659,47.25,75369.69,0.0,0.88734,8e-05,9.90074]
[1776696056760,47.25,75363.67,0.0,0.88688,8e-05,9.92904]
[1776696057341,47.25,75367.19,0.0,0.88716,8e-05,9.91171]
[1776696058949,47.25,75367.19,0.0,0.88716,8e-05,9.91171]
[1776696059355,47.24,75363.88,0.0,0.88692,8e-05,9.92657]
[1776696061369,47.24,75357.69,0.0,0.88644,8e-05,9.95542]
[1776696062404,47.24,75352.3,0.0,0.88602,8e-05,9.98093]
[1776696063890,47.24,75352.3,0.0,0.88602,8e-05,9.98093]
[1776696063978,47.24,75352.3,0.0,0.88602,8e-05,9.98093]
[1776696064017,47.24,75314.0,0.0,0.88298,8e-05,10.16432]
[1776696064545,47.24,75314.0,0.0,0.88298,8e-05,10.16432]
[1776696064624,47.24,75294.41,0.0,0.8814,8e-05,10.25878]
[1776696065412,47.24,75279.76,0.0,0.88021,8e-05,10.32919]
[1776696066317,47.24,75279.76,0.0,0.88021,8e-05,10.32919]
[1776696066702,47.24,75279.76,0.0,0.88021,8e-05,10.32919]
[1776696066747,47.23,75261.85,0.0,0.87874,8e-05,10.41563]
[1776696067428,47.23,75261.32,0.0,0.8787,8e-05,10.41802]
[1776696068438,47.23,75265.78,0.0,0.87908,8e-05,10.39609]
[1776696069416,47.23,75265.78,0.0,0.87908,8e-05,10.39609]
[1776696069630,47.23,75265.78,0.0,0.87908,8e-05,10.39609]
[1776696069665,47.23,75253.12,0.0,0.87803,8e-05,10.45732]
[1776696070454,47.23,75257.74,0.0,0.87842,8e-05,10.43491]
[1776696071458,47.23,75281.04,0.0,0.88033,8e-05,10.32189]
[1776696072465,47.23,75289.44,0.0,0.88102,8e-05,10.28137]
[1776696073198,47.23,75289.44,0.0,0.88102,8e-05,10.28137]
[1776696073472,47.23,75275.42,0.0,0.87988,8e-05,10.34899]
[1776696074483,47.23,75258.8,0.0,0.87851,8e-05,10.4296]
[1776696075214,47.23,75258.8,0.0,0.87851,8e-05,10.4296]
[1776696075505,47.23,75262.84,0.0,0.87884,8e-05,10.41001]
[1776696076479,47.23,75262.84,0.0,0.87884,8e-05,10.41001]
[1776696076605,47.23,75262.84,0.0,0.87884,8e-05,10.41001]
[1776696076718,47.23,75262.84,0.0,0.87884,8e-05,10.41001]
[1776696076824,47.23,75262.84,0.0,0.87884,8e-05,10.41001]
[1776696076860,47.23,75261.16,0.0,0.8787,8e-05,10.41794]
[1776696077086,47.23,75261.16,0.0,0.8787,8e-05,10.41794]
[1776696077839,47.23,75269.44,0.0,0.87939,8e-05,10.37771]
[1776696078529,47.23,75263.85,0.0,0.87893,8e-05,10.40479]
[1776696079536,47.23,75269.9,0.0,0.87943,8e-05,10.37531]
[1776696080543,47.23,75280.68,0.0,0.88031,8e-05,10.32313]
[1776696081554,47.23,75287.37,0.0,0.88086,8e-05,10.29047]
[1776696082562,47.23,75303.03,0.0,0.88214,8e-05,10.21487]
[1776696083569,47.23,75303.53,0.0,0.88218,8e-05,10.21221]
[1776696085586,47.23,75309.25,0.0,0.88265,8e-05,10.1844]
[1776696086597,47.23,75302.51,0.0,0.88211,8e-05,10.21649]
[1776696087568,47.23,75302.51,0.0,0.88211,8e-05,10.21649]
[1776696087746,47.23,75302.51,0.0,0.88211,8e-05,10.21649]
[1776696087853,47.23,75299.8,0.0,0.88189,8e-05,10.22939]
[1776696088098,47.23,75299.8,0.0,0.88189,8e-05,10.22939]
[1776696088280,47.23,75299.8,0.0,0.88189,8e-05,10.22939]
[1776696088604,47.23,75277.16,0.0,0.88005,8e-05,10.33871]
[1776696089611,47.22,75271.29,0.0,0.87957,8e-05,10.36688]
[1776696090622,47.22,75259.19,0.0,0.87857,8e-05,10.42552]
[1776696091631,47.22,75252.51,0.0,0.87807,8e-05,10.45274]
[1776696092635,47.22,75257.96,0.0,0.87853,8e-05,10.42581]
[1776696096675,47.22,75250.52,0.0,0.87792,8e-05,10.46157]
[1776696097687,47.22,75256.3,0.0,0.8784,8e-05,10.43342]
[1776696098692,47.22,75262.66,0.0,0.87893,8e-05,10.40248]
[1776696100753,47.22,75266.88,0.0,0.87928,8e-05,10.3819]
[1776696101758,47.22,75270.41,0.0,0.87957,8e-05,10.3648]
[1776696102765,47.22,75275.76,0.0,0.88001,8e-05,10.3388]
[1776696104779,47.22,75269.02,0.0,0.87946,8e-05,10.37123]
[1776696105786,47.22,75263.63,0.0,0.87902,8e-05,10.39731]
[1776696107800,47.22,75267.18,0.0,0.87931,8e-05,10.37996]
[1776696109814,47.22,75263.02,0.0,0.87897,8e-05,10.40002]
[1776696110833,47.22,75263.02,0.0,0.87897,8e-05,10.40002]
[1776696110867,47.22,75263.02,0.0,0.87897,8e-05,10.40002]
[1776696110953,47.22,75263.02,0.0,0.87897,8e-05,10.40002]
[1776696111044,47.22,75264.04,0.0,0.87906,8e-05,10.39499]
[1776696111699,47.22,75264.04,0.0,0.87906,8e-05,10.39499]
[1776696111795,47.22,75264.04,0.0,0.87906,8e-05,10.39499]
[1776696111808,47.22,75264.04,0.0,0.87906,8e-05,10.39499]
[1776696111877,47.22,75264.04,0.0,0.87906,8e-05,10.39499]
[1776696111974,47.22,75264.04,0.0,0.87906,8e-05,10.39499]
[1776696111983,47.22,75264.04,0.0,0.87906,8e-05,10.39499]
[1776696112050,47.22,75264.04,0.0,0.87906,8e-05,10.39499]
[1776696112103,47.22,75261.09,0.0,0.87881,8e-05,10.40922]
[1776696112209,47.22,75261.09,0.0,0.87881,8e-05,10.40922]
[1776696112293,47.22,75261.09,0.0,0.87881,8e-05,10.40922]
[1776696112445,47.22,75261.09,0.0,0.87881,8e-05,10.40922]
[1776696112843,47.22,75250.99,0.0,0.87798,8e-05,10.45813]
[1776696113147,47.22,75250.99,0.0,0.87798,8e-05,10.45813]
[1776696113200,47.22,75250.99,0.0,0.87798,8e-05,10.45813]
[1776696113201,47.22,75250.99,0.0,0.87798,8e-05,10.45813]
[1776696113466,47.22,75250.99,0.0,0.87798,8e-05,10.45813]
[1776696113850,47.22,75248.84,0.0,0.8778,8e-05,10.4684]
[1776696114857,47.22,75253.59,0.0,0.8782,8e-05,10.44515]
[1776696115209,47.22,75253.59,0.0,0.8782,8e-05,10.44515]
[1776696115373,47.22,75253.59,0.0,0.8782,8e-05,10.44515]
[1776696116874,47.21,75248.0,0.0,0.87774,8e-05,10.47198]
[1776696117931,47.21,75248.0,0.0,0.87774,8e-05,10.47198]
[1776696121914,47.21,75253.44,0.0,0.87821,8e-05,10.44449]
[1776696122917,47.21,75253.44,0.0,0.87821,8e-05,10.44449]
[1776696122951,47.21,75269.63,0.0,0.87955,8e-05,10.36561]
[1776696123196,47.21,75269.63,0.0,0.87955,8e-05,10.36561]
[1776696123927,47.21,75288.84,0.0,0.88113,8e-05,10.27218]
[1776696124934,47.21,75293.56,0.0,0.88152,8e-05,10.24904]
[1776696125941,47.21,75298.42,0.0,0.88192,8e-05,10.22526]
[1776696127973,47.2,75297.49,0.0,0.88185,8e-05,10.22948]
[1776696133007,47.2,75300.3,0.0,0.8821,8e-05,10.21463]
[1776696133194,47.2,75300.96,0.0,0.88216,8e-05,10.2112]
[1776696136016,47.2,75306.92,0.0,0.88265,8e-05,10.18174]
[1776696140050,47.19,75302.28,0.0,0.88229,8e-05,10.20338]
[1776696140766,47.19,75302.28,0.0,0.88229,8e-05,10.20338]
[1776696141056,47.19,75275.89,0.0,0.88014,8e-05,10.33073]
[1776696142063,47.19,75271.72,0.0,0.87981,8e-05,10.35053]
[1776696143073,47.19,75276.95,0.0,0.88024,8e-05,10.32478]
[1776696143402,47.19,75276.95,0.0,0.88024,8e-05,10.32478]
[1776696143449,47.19,75276.95,0.0,0.88024,8e-05,10.32478]
[1776696144079,47.19,75283.32,0.0,0.88077,8e-05,10.29356]
[1776696144466,47.19,75283.32,0.0,0.88077,8e-05,10.29356]
[1776696145086,47.19,75292.76,0.0,0.88155,8e-05,10.24758]
[1776696146093,47.19,75295.5,0.0,0.88177,8e-05,10.23407]
[1776696146459,47.19,75295.5,0.0,0.88177,8e-05,10.23407]
[1776696148107,47.19,75291.71,0.0,0.88147,8e-05,10.25189]
[1776696148456,47.19,75291.71,0.0,0.88147,8e-05,10.25189]
[1776696148913,47.19,75291.71,0.0,0.88147,8e-05,10.25189]
[1776696148935,47.19,75291.71,0.0,0.88147,8e-05,10.25189]
[1776696151129,47.18,75283.6,0.0,0.88087,8e-05,10.28539]
[1776696152136,47.18,75293.19,0.0,0.88166,8e-05,10.2387]
[1776696153144,47.18,75295.2,0.0,0.88182,8e-05,10.22873]
[1776696154150,47.18,75290.66,0.0,0.88146,8e-05,10.25044]
[1776696154416,47.18,75290.66,0.0,0.88146,8e-05,10.25044]
[1776696159930,47.18,75286.83,0.0,0.88117,8e-05,10.26787]
[1776696159944,47.18,75286.83,0.0,0.88117,8e-05,10.26787]
[1776696164220,47.17,75294.98,0.0,0.88186,8e-05,10.22683]
[1776696165434,47.17,75294.98,0.0,0.88186,8e-05,10.22683]
[1776696165472,47.17,75301.54,0.0,0.88239,8e-05,10.19475]
[1776696169255,47.17,75306.63,0.0,0.88281,8e-05,10.16964]
[1776696170944,47.17,75306.63,0.0,0.88281,8e-05,10.16964]
[1776696171192,47.17,75306.63,0.0,0.88281,8e-05,10.16964]
[1776696170950,47.17,75310.37,0.0,0.88312,8e-05,10.15128]
[1776696174293,47.17,75317.07,0.0,0.88366,8e-05,10.11863]
[1776696175300,47.16,75320.84,0.0,0.88397,8e-05,10.10013]
[1776696176307,47.16,75322.26,0.0,0.88409,8e-05,10.09302]
[1776696179328,47.16,75328.39,0.0,0.8846,8e-05,10.06258]
[1776696184713,47.16,75327.82,0.0,0.88457,8e-05,10.06408]
[1776696184803,47.16,75318.85,0.0,0.88386,8e-05,10.10688]
[1776696186381,47.15,75321.57,0.0,0.88408,8e-05,10.09353]
[1776696188394,47.15,75316.02,0.0,0.88365,8e-05,10.11958]
[1776696190243,47.15,75316.94,0.0,0.88373,8e-05,10.11467]
[1776696190435,47.15,75316.94,0.0,0.88373,8e-05,10.11467]
[1776696194436,47.15,75311.8,0.0,0.88334,8e-05,10.13818]
[1776696195443,47.15,75315.63,0.0,0.88365,8e-05,10.11945]
[1776696196452,47.14,75321.4,0.0,0.88412,8e-05,10.09137]
[1776696197459,47.14,75314.83,0.0,0.8836,8e-05,10.12256]
[1776696199473,47.14,75300.17,0.0,0.88242,8e-05,10.19304]
[1776696200479,47.14,75287.45,0.0,0.88139,8e-05,10.25425]
[1776696201487,47.14,75294.74,0.0,0.88199,8e-05,10.21871]
[1776696204508,47.14,75290.1,0.0,0.88162,8e-05,10.24049]
[1776696205515,47.14,75286.6,0.0,0.88134,8e-05,10.25718]
[1776696206625,47.14,75286.6,0.0,0.88134,8e-05,10.25718]
[1776696212128,47.13,75288.19,0.0,0.88149,8e-05,10.2481]
[1776696212193,47.13,75288.19,0.0,0.88149,8e-05,10.2481]
[1776696212146,47.13,75299.96,0.0,0.8825,8e-05,10.18605]
[1776696212565,47.13,75309.26,0.0,0.88325,8e-05,10.1408]
[1776696213572,47.13,75311.39,0.0,0.88343,8e-05,10.13024]
[1776696214579,47.13,75303.26,0.0,0.88278,8e-05,10.16921]
[1776696216592,47.13,75296.61,0.0,0.88225,8e-05,10.20067]
[1776696217717,47.13,75296.61,0.0,0.88225,8e-05,10.20067]
[1776696217823,47.13,75296.61,0.0,0.88225,8e-05,10.20067]
[1776696217956,47.13,75296.61,0.0,0.88225,8e-05,10.20067]
[1776696217958,47.13,75296.61,0.0,0.88225,8e-05,10.20067]
[1776696218006,47.13,75296.61,0.0,0.88225,8e-05,10.20067]
[1776696218133,47.13,75296.61,0.0,0.88225,8e-05,10.20067]
[1776696218217,47.13,75296.61,0.0,0.88225,8e-05,10.20067]
[1776696218209,47.13,75293.04,0.0,0.88197,8e-05,10.21773]
[1776696218729,47.13,75293.04,0.0,0.88197,8e-05,10.21773]
[1776696218809,47.13,75293.04,0.0,0.88197,8e-05,10.21773]
[1776696218833,47.13,75293.04,0.0,0.88197,8e-05,10.21773]
[1776696218946,47.13,75293.04,0.0,0.88197,8e-05,10.21773]
[1776696219001,47.13,75293.04,0.0,0.88197,8e-05,10.21773]
[1776696219143,47.13,75293.04,0.0,0.88197,8e-05,10.21773]
[1776696219199,47.13,75293.04,0.0,0.88197,8e-05,10.21773]
[1776696219241,47.12,75294.16,0.0,0.88206,8e-05,10.2121]
[1776696219378,47.12,75294.16,0.0,0.88206,8e-05,10.2121]
[1776696219451,47.12,75294.16,0.0,0.88206,8e-05,10.2121]
[1776696219548,47.12,75294.16,0.0,0.88206,8e-05,10.2121]
[1776696220111,47.12,75294.16,0.0,0.88206,8e-05,10.2121]
[1776696220222,47.12,75294.16,0.0,0.88206,8e-05,10.2121]
[1776696220195,47.12,75294.2,0.0,0.88207,8e-05,10.2117]
[1776696220366,47.12,75294.2,0.0,0.88207,8e-05,10.2117]
[1776696220459,47.12,75294.2,0.0,0.88207,8e-05,10.2117]
[1776696220738,47.12,75294.2,0.0,0.88207,8e-05,10.2117]
[1776696220812,47.12,75294.2,0.0,0.88207,8e-05,10.2117]
[1776696220820,47.12,75294.2,0.0,0.88207,8e-05,10.2117]
[1776696220873,47.12,75294.2,0.0,0.88207,8e-05,10.2117]
[1776696220944,47.12,75294.2,0.0,0.88207,8e-05,10.2117]
[1776696220959,47.12,75294.2,0.0,0.88207,8e-05,10.2117]
[1776696221058,47.12,75294.2,0.0,0.88207,8e-05,10.2117]
[1776696221097,47.12,75294.2,0.0,0.88207,8e-05,10.2117]
[1776696221175,47.12,75294.2,0.0,0.88207,8e-05,10.2117]
[1776696221212,47.12,75294.2,0.0,0.88207,8e-05,10.2117]
[1776696221232,47.12,75294.2,0.0,0.88207,8e-05,10.2117]
[1776696221159,47.12,75296.21,0.0,0.88223,8e-05,10.20177]
[1776696221344,47.12,75296.21,0.0,0.88223,8e-05,10.20177]
[1776696221445,47.12,75296.21,0.0,0.88223,8e-05,10.20177]
[1776696221454,47.12,75296.21,0.0,0.88223,8e-05,10.20177]
[1776696221694,47.12,75296.21,0.0,0.88223,8e-05,10.20177]
[1776696221753,47.12,75296.21,0.0,0.88223,8e-05,10.20177]
[1776696221864,47.12,75296.21,0.0,0.88223,8e-05,10.20177]
[1776696221884,47.12,75296.21,0.0,0.88223,8e-05,10.20177]
[1776696221964,47.12,75296.21,0.0,0.88223,8e-05,10.20177]
[1776696222013,47.12,75296.21,0.0,0.88223,8e-05,10.20177]
[1776696222087,47.12,75296.21,0.0,0.88223,8e-05,10.20177]
[1776696222149,47.12,75296.21,0.0,0.88223,8e-05,10.20177]
[1776696222236,47.12,75297.33,0.0,0.88233,8e-05,10.19599]
[1776696222305,47.12,75297.33,0.0,0.88233,8e-05,10.19599]
[1776696222580,47.12,75297.33,0.0,0.88233,8e-05,10.19599]
[1776696222702,47.12,75297.33,0.0,0.88233,8e-05,10.19599]
[1776696222775,47.12,75309.95,0.0,0.88336,8e-05,10.13468]
[1776696223644,47.12,75317.62,0.0,0.88398,8e-05,10.09742]
[1776696225659,47.12,75332.66,0.0,0.88519,8e-05,10.02436]
[1776696226666,47.12,75336.64,0.0,0.88551,8e-05,10.00487]
[1776696231701,47.11,75335.92,0.0,0.88548,8e-05,10.00674]
[1776696234154,47.11,75336.54,0.0,0.88553,8e-05,10.00344]
[1776696234188,47.11,75336.54,0.0,0.88553,8e-05,10.00344]
[1776696236736,47.11,75332.08,0.0,0.8852,8e-05,10.02366]
[1776696238750,47.1,75335.13,0.0,0.88545,8e-05,10.0083]
[1776696239757,47.1,75339.21,0.0,0.88578,8e-05,9.98837]
[1776696240764,47.1,75342.37,0.0,0.88604,8e-05,9.9729]
[1776696242794,47.1,75336.46,0.0,0.88558,8e-05,10.00076]
[1776696243800,47.1,75331.84,0.0,0.88521,8e-05,10.02268]
[1776696246821,47.1,75337.07,0.0,0.88565,8e-05,9.99652]
[1776696251856,47.09,75342.47,0.0,0.8861,8e-05,9.96909]
[1776696256891,47.09,75346.65,0.0,0.88645,8e-05,9.94769]
[1776696257898,47.09,75361.18,0.0,0.8876,8e-05,9.87775]
[1776696258905,47.08,75360.37,0.0,0.88753,8e-05,9.88151]
[1776696260919,47.08,75370.79,0.0,0.88835,8e-05,9.83135]
[1776696261927,47.08,75374.91,0.0,0.88868,8e-05,9.81158]
[1776696262934,47.08,75391.66,0.0,0.88998,8e-05,9.73133]
[1776696263941,47.08,75397.95,0.0,0.89047,8e-05,9.70097]
[1776696264948,47.08,75392.04,0.0,0.89002,8e-05,9.7288]
[1776696265732,47.08,75392.04,0.0,0.89002,8e-05,9.7288]
[1776696265786,47.08,75392.04,0.0,0.89002,8e-05,9.7288]
[1776696265962,47.08,75392.04,0.0,0.89002,8e-05,9.7288]
[1776696266019,47.08,75383.7,0.0,0.88938,8e-05,9.76823]
[1776696266589,47.08,75383.7,0.0,0.88938,8e-05,9.76823]
[1776696266704,47.08,75383.7,0.0,0.88938,8e-05,9.76823]
[1776696266707,47.08,75383.7,0.0,0.88938,8e-05,9.76823]
[1776696266770,47.08,75383.7,0.0,0.88938,8e-05,9.76823]
[1776696266817,47.08,75383.7,0.0,0.88938,8e-05,9.76823]
[1776696266962,47.08,75383.7,0.0,0.88938,8e-05,9.76823]
[1776696267065,47.08,75383.7,0.0,0.88938,8e-05,9.76823]
[1776696267177,47.08,75383.7,0.0,0.88938,8e-05,9.76823]
[1776696267210,47.08,75383.7,0.0,0.88938,8e-05,9.76823]
[1776696267248,47.08,75385.74,0.0,0.88954,8e-05,9.75806]
[1776696267314,47.08,75385.74,0.0,0.88954,8e-05,9.75806]
[1776696267385,47.08,75385.74,0.0,0.88954,8e-05,9.75806]
[1776696267452,47.08,75385.74,0.0,0.88954,8e-05,9.75806]
[1776696267571,47.08,75385.74,0.0,0.88954,8e-05,9.75806]
[1776696267694,47.08,75385.74,0.0,0.88954,8e-05,9.75806]
[1776696267776,47.08,75385.74,0.0,0.88954,8e-05,9.75806]
[1776696267959,47.08,75385.74,0.0,0.88954,8e-05,9.75806]
[1776696268077,47.08,75385.74,0.0,0.88954,8e-05,9.75806]
[1776696268218,47.08,75385.74,0.0,0.88954,8e-05,9.75806]
[1776696268235,47.08,75389.75,0.0,0.88986,8e-05,9.73851]
[1776696268481,47.08,75389.75,0.0,0.88986,8e-05,9.73851]
[1776696268567,47.08,75389.75,0.0,0.88986,8e-05,9.73851]
[1776696268576,47.08,75389.75,0.0,0.88986,8e-05,9.73851]
[1776696268704,47.08,75389.75,0.0,0.88986,8e-05,9.73851]
[1776696268714,47.08,75389.75,0.0,0.88986,8e-05,9.73851]
[1776696268743,47.08,75389.75,0.0,0.88986,8e-05,9.73851]
[1776696268909,47.08,75389.75,0.0,0.88986,8e-05,9.73851]
[1776696268955,47.08,75389.75,0.0,0.88986,8e-05,9.73851]
[1776696269037,47.08,75389.75,0.0,0.88986,8e-05,9.73851]
[1776696269059,47.08,75389.75,0.0,0.88986,8e-05,9.73851]
[1776696269197,47.08,75389.75,0.0,0.88986,8e-05,9.73851]
[1776696269218,47.08,75390.26,0.0,0.8899,8e-05,9.73581]
[1776696269596,47.08,75390.26,0.0,0.8899,8e-05,9.73581]
[1776696269706,47.08,75390.26,0.0,0.8899,8e-05,9.73581]
[1776696269731,47.08,75390.26,0.0,0.8899,8e-05,9.73581]
[1776696269797,47.08,75390.26,0.0,0.8899,8e-05,9.73581]
[1776696269918,47.08,75390.26,0.0,0.8899,8e-05,9.73581]
[1776696269924,47.08,75390.26,0.0,0.8899,8e-05,9.73581]
[1776696269956,47.08,75390.26,0.0,0.8899,8e-05,9.73581]
[1776696270083,47.08,75390.26,0.0,0.8899,8e-05,9.73581]
[1776696270103,47.08,75390.26,0.0,0.8899,8e-05,9.73581]
[1776696270196,47.08,75390.26,0.0,0.8899,8e-05,9.73581]
[1776696270292,47.07,75396.38,0.0,0.89038,8e-05,9.70636]
[1776696270330,47.07,75396.38,0.0,0.89038,8e-05,9.70636]
[1776696270575,47.07,75396.38,0.0,0.89038,8e-05,9.70636]
[1776696272719,47.07,75395.19,0.0,0.89034,8e-05,9.70664]
[1776696273014,47.07,75391.97,0.0,0.8901,8e-05,9.72164]
[1776696279263,47.07,75393.55,0.0,0.89025,8e-05,9.71264]
[1776696284092,47.06,75395.72,0.0,0.89043,8e-05,9.70132]
[1776696286111,47.06,75390.11,0.0,0.89,8e-05,9.7279]
[1776696287118,47.06,75387.03,0.0,0.88976,8e-05,9.74248]
[1776696292153,47.06,75383.0,0.0,0.88946,8e-05,9.76103]
[1776696294167,47.06,75379.49,0.0,0.88919,8e-05,9.77748]
[1776696299202,47.06,75372.65,0.0,0.88868,8e-05,9.80924]
[1776696300218,47.06,75369.91,0.0,0.88846,8e-05,9.82232]
[1776696301218,47.06,75362.94,0.0,0.88792,8e-05,9.85564]
[1776696302225,47.06,75358.17,0.0,0.88755,8e-05,9.87839]
[1776696303236,47.06,75360.56,0.0,0.88774,8e-05,9.86679]
[1776696304242,47.05,75366.67,0.0,0.88822,8e-05,9.83717]
[1776696309278,47.05,75370.63,0.0,0.88854,8e-05,9.81777]
[1776696310285,47.05,75372.96,0.0,0.88872,8e-05,9.80634]
[1776696311296,47.05,75368.26,0.0,0.88836,8e-05,9.82858]
[1776696313310,47.05,75371.09,0.0,0.88859,8e-05,9.81466]
[1776696314317,47.05,75366.91,0.0,0.88827,8e-05,9.8344]
[1776696316331,47.05,75364.7,0.0,0.8881,8e-05,9.84457]
[1776696321370,47.05,75353.53,0.0,0.88723,8e-05,9.89754]
[1776696322376,47.04,75356.96,0.0,0.88751,8e-05,9.88088]
[1776696325398,47.04,75360.04,0.0,0.88775,8e-05,9.86563]
[1776696327413,47.04,75351.06,0.0,0.88705,8e-05,9.90844]
[1776696328420,47.04,75343.21,0.0,0.88644,8e-05,9.94594]
[1776696330434,47.04,75344.67,0.0,0.88656,8e-05,9.93839]
[1776696331441,47.04,75350.71,0.0,0.88709,8e-05,9.90425]
[1776696332451,47.04,75356.16,0.0,0.88752,8e-05,9.87788]
[1776696333455,47.04,75364.69,0.0,0.88819,8e-05,9.83681]
[1776696334462,47.04,75365.37,0.0,0.88825,8e-05,9.83345]
[1776696336476,47.04,75360.32,0.0,0.88786,8e-05,9.85723]
[1776696337483,47.03,75357.04,0.0,0.88761,8e-05,9.87261]
[1776696340504,47.03,75350.91,0.0,0.88714,8e-05,9.90093]
[1776696345540,47.03,75353.5,0.0,0.88736,8e-05,9.8875]
[1776696346547,47.03,75364.71,0.0,0.88824,8e-05,9.83353]
[1776696347554,47.03,75369.65,0.0,0.88864,8e-05,9.80949]
[1776696348562,47.02,75375.91,0.0,0.88913,8e-05,9.77923]
[1776696350579,47.02,75373.25,0.0,0.88893,8e-05,9.79147]
[1776696354607,47.02,75364.61,0.0,0.88827,8e-05,9.83191]
[1776696355614,47.02,75361.42,0.0,0.88802,8e-05,9.84696]
[1776696357628,47.02,75363.18,0.0,0.88817,8e-05,9.83792]
[1776696361657,47.01,75369.08,0.0,0.88865,8e-05,9.80866]
[1776696362663,47.01,75386.21,0.0,0.88998,8e-05,9.72642]
[1776696363670,47.01,75391.95,0.0,0.89043,8e-05,9.69874]
[1776696364677,47.01,75393.01,0.0,0.89052,8e-05,9.69343]
[1776696366691,47.01,75396.9,0.0,0.89082,8e-05,9.67467]
[1776696367698,47.01,75400.78,0.0,0.89112,8e-05,9.65585]
[1776696368705,47.01,75403.22,0.0,0.89131,8e-05,9.64418]
[1776696372733,47.01,75399.06,0.0,0.89099,8e-05,9.66381]
[1776696373748,47.01,75395.72,0.0,0.89074,8e-05,9.67969]
[1776696374755,47.01,75388.15,0.0,0.89016,8e-05,9.71574]
[1776696375762,47.01,75384.97,0.0,0.88991,8e-05,9.7308]
[1776696376769,47.01,75378.46,0.0,0.88941,8e-05,9.76176]
[1776696377776,47.01,75370.51,0.0,0.88879,8e-05,9.79962]
[1776696378783,47.01,75367.67,0.0,0.88858,8e-05,9.81297]
[1776696380797,47.0,75375.31,0.0,0.88918,8e-05,9.77584]
[1776696381804,47.0,75379.14,0.0,0.88948,8e-05,9.7573]
[1776696386447,47.0,75379.11,0.0,0.88949,8e-05,9.75686]
[1776696385832,47.0,75373.05,0.0,0.88902,8e-05,9.78566]
[1776696386839,47.0,75367.47,0.0,0.88859,8e-05,9.81216]
[1776696387846,47.0,75360.88,0.0,0.88808,8e-05,9.84348]
[1776696388854,47.0,75347.16,0.0,0.887,8e-05,9.90926]
[1776696389863,47.0,75341.33,0.0,0.88654,8e-05,9.93711]
[1776696391781,47.0,75340.87,0.0,0.88651,8e-05,9.93908]
[1776696391877,47.0,75339.73,0.0,0.88647,8e-05,9.93947]
[1776696396914,46.99,75338.9,0.0,0.88642,8e-05,9.94227]
[1776696397921,46.99,75341.8,0.0,0.88666,8e-05,9.92808]
[1776696400945,46.99,75339.03,0.0,0.88645,8e-05,9.94075]
[1776696405980,46.99,75340.28,0.0,0.88656,8e-05,9.93359]
[1776696411016,46.98,75339.5,0.0,0.88652,8e-05,9.93626]
[1776696414038,46.98,75343.35,0.0,0.88684,8e-05,9.91707]
[1776696416052,46.98,75350.93,0.0,0.88744,8e-05,9.88001]
[1776696418071,46.98,75353.39,0.0,0.88765,8e-05,9.86747]
[1776696420083,46.97,75363.35,0.0,0.88844,8e-05,9.81897]
[1776696421090,46.97,75360.42,0.0,0.88822,8e-05,9.83273]
[1776696424114,46.97,75369.36,0.0,0.88893,8e-05,9.78893]
[1776696425121,46.97,75379.09,0.0,0.88969,8e-05,9.74209]
[1776696426127,46.97,75383.58,0.0,0.89004,8e-05,9.72044]
[1776696427134,46.97,75385.77,0.0,0.89021,8e-05,9.70983]
[1776696429149,46.97,75389.15,0.0,0.89048,8e-05,9.69344]
[1776696431163,46.97,75386.11,0.0,0.89025,8e-05,9.70775]
[1776696433176,46.96,75388.33,0.0,0.89042,8e-05,9.69688]
[1776696434184,46.96,75392.42,0.0,0.89074,8e-05,9.67724]
[1776696437205,46.96,75395.39,0.0,0.89097,8e-05,9.66282]
[1776696442239,46.96,75395.08,0.0,0.89095,8e-05,9.66397]
[1776696443247,46.96,75388.51,0.0,0.89045,8e-05,9.69528]
[1776696444254,46.96,75372.28,0.0,0.88919,8e-05,9.77281]
[1776696445260,46.96,75372.68,0.0,0.88923,8e-05,9.77066]
[1776696446269,46.96,75369.53,0.0,0.88898,8e-05,9.78553]
[1776696447274,46.96,75357.32,0.0,0.88803,8e-05,9.84385]
[1776696448282,46.96,75352.19,0.0,0.88763,8e-05,9.86837]
[1776696449289,46.96,75349.99,0.0,0.88746,8e-05,9.87879]
[1776696451303,46.96,75347.27,0.0,0.8873,8e-05,9.88664]
[1776696453317,46.96,75344.43,0.0,0.88708,8e-05,9.89992]
[1776696458355,46.95,75351.25,0.0,0.88763,8e-05,9.86614]
[1776696459361,46.95,75347.81,0.0,0.88737,8e-05,9.88231]
[1776696460368,46.95,75345.07,0.0,0.88716,8e-05,9.89509]
[1776696461375,46.95,75339.26,0.0,0.8867,8e-05,9.92285]
[1776696462382,46.95,75331.33,0.0,0.88608,8e-05,9.96082]
[1776696463389,46.95,75316.34,0.0,0.88489,8e-05,10.03286]
[1776696464396,46.95,75308.81,0.0,0.88428,8e-05,10.06909]
[1776696467417,46.95,75305.4,0.0,0.88402,8e-05,10.08493]
[1776696470440,46.94,75300.18,0.0,0.88361,8e-05,10.1095]
[1776696471445,46.94,75290.07,0.0,0.88279,8e-05,10.15848]
[1776696472452,46.94,75286.64,0.0,0.88252,8e-05,10.17453]
[1776696476479,46.94,75293.46,0.0,0.8831,8e-05,10.14003]
[1776696477487,46.94,75296.08,0.0,0.88332,8e-05,10.12702]
[1776696478494,46.93,75299.99,0.0,0.88364,8e-05,10.1078]
[1776696482522,46.93,75305.66,0.0,0.88411,8e-05,10.07933]
[1776696484576,46.93,75293.06,0.0,0.8831,8e-05,10.13993]
[1776696485583,46.93,75290.41,0.0,0.88289,8e-05,10.15248]
[1776696486591,46.93,75287.17,0.0,0.88263,8e-05,10.16789]
[1776696487597,46.93,75278.49,0.0,0.88193,8e-05,10.20969]
[1776696488604,46.92,75268.14,0.0,0.88109,8e-05,10.2596]
[1776696489611,46.92,75262.28,0.0,0.88061,8e-05,10.28785]
[1776696491628,46.92,75271.12,0.0,0.88135,8e-05,10.24426]
[1776696492636,46.92,75266.94,0.0,0.88101,8e-05,10.26435]
[1776696493643,46.92,75271.4,0.0,0.88138,8e-05,10.2424]
[1776696496667,46.92,75267.96,0.0,0.88111,8e-05,10.25841]
[1776696498432,46.92,75270.45,0.0,0.88132,8e-05,10.2458]
[1776696498681,46.92,75277.95,0.0,0.88193,8e-05,10.20934]
[1776696500456,46.92,75277.95,0.0,0.88193,8e-05,10.20934]
[1776696500466,46.91,75279.27,0.0,0.88206,8e-05,10.20214]
[1776696501702,46.91,75276.7,0.0,0.88185,8e-05,10.21443]
[1776696504454,46.91,75275.53,0.0,0.88176,8e-05,10.21991]
[1776696504546,46.91,75272.13,0.0,0.88149,8e-05,10.23598]
[1776696504723,46.91,75269.52,0.0,0.88127,8e-05,10.24867]
[1776696507744,46.91,75275.01,0.0,0.88173,8e-05,10.22119]
[1776696508751,46.91,75279.05,0.0,0.88207,8e-05,10.20113]
[1776696510765,46.9,75271.96,0.0,0.88151,8e-05,10.23478]
[1776696511771,46.9,75269.41,0.0,0.88135,8e-05,10.24184]
[1776696512779,46.9,75274.29,0.0,0.88176,8e-05,10.21764]
[1776696513785,46.9,75292.22,0.0,0.88322,8e-05,10.13011]
[1776696514793,46.9,75305.24,0.0,0.88428,8e-05,10.06659]
[1776696515800,46.9,75309.21,0.0,0.88461,8e-05,10.04707]
[1776696516807,46.9,75309.1,0.0,0.8846,8e-05,10.04739]
[1776696517814,46.9,75302.99,0.0,0.88411,8e-05,10.07678]
[1776696518988,46.9,75302.99,0.0,0.88411,8e-05,10.07678]
[1776696519042,46.9,75302.99,0.0,0.88411,8e-05,10.07678]
[1776696519132,46.9,75302.99,0.0,0.88411,8e-05,10.07678]
[1776696519187,46.9,75302.99,0.0,0.88411,8e-05,10.07678]
[1776696519195,46.9,75302.99,0.0,0.88411,8e-05,10.07678]
[1776696519623,46.9,75302.99,0.0,0.88411,8e-05,10.07678]
[1776696519226,46.89,75302.39,0.0,0.88407,8e-05,10.07926]
[1776696519645,46.89,75302.39,0.0,0.88407,8e-05,10.07926]
[1776696519760,46.89,75302.39,0.0,0.88407,8e-05,10.07926]
[1776696519947,46.89,75302.39,0.0,0.88407,8e-05,10.07926]
[1776696519973,46.89,75302.39,0.0,0.88407,8e-05,10.07926]
[1776696520100,46.89,75302.39,0.0,0.88407,8e-05,10.07926]
[1776696520109,46.89,75302.39,0.0,0.88407,8e-05,10.07926]
[1776696520166,46.89,75302.39,0.0,0.88407,8e-05,10.07926]
[1776696520189,46.89,75302.39,0.0,0.88407,8e-05,10.07926]
[1776696520371,46.89,75302.39,0.0,0.88407,8e-05,10.07926]
[1776696520381,46.89,75302.39,0.0,0.88407,8e-05,10.07926]
[1776696520571,46.89,75302.39,0.0,0.88407,8e-05,10.07926]
[1776696520575,46.89,75302.86,0.0,0.88412,8e-05,10.07652]
[1776696520690,46.89,75302.86,0.0,0.88412,8e-05,10.07652]
[1776696520695,46.89,75302.86,0.0,0.88412,8e-05,10.07652]
[1776696520731,46.89,75302.86,0.0,0.88412,8e-05,10.07652]
[1776696520936,46.89,75302.86,0.0,0.88412,8e-05,10.07652]
[1776696521190,46.89,75302.86,0.0,0.88412,8e-05,10.07652]
[1776696521205,46.89,75302.86,0.0,0.88412,8e-05,10.07652]
[1776696521456,46.89,75302.86,0.0,0.88412,8e-05,10.07652]
[1776696521479,46.89,75308.4,0.0,0.88457,8e-05,10.04923]
[1776696521843,46.89,75313.12,0.0,0.88495,8e-05,10.0264]
[1776696523488,46.89,75313.12,0.0,0.88495,8e-05,10.0264]
[1776696523573,46.89,75313.12,0.0,0.88495,8e-05,10.0264]
[1776696523615,46.89,75319.1,0.0,0.88544,8e-05,9.99667]
[1776696523693,46.89,75319.1,0.0,0.88544,8e-05,9.99667]
[1776696523816,46.89,75319.1,0.0,0.88544,8e-05,9.99667]
[1776696523821,46.89,75319.1,0.0,0.88544,8e-05,9.99667]
[1776696523955,46.89,75319.1,0.0,0.88544,8e-05,9.99667]
[1776696525871,46.89,75325.57,0.0,0.88597,8e-05,9.9647]
[1776696527885,46.88,75328.13,0.0,0.88618,8e-05,9.95167]
[1776696528897,46.88,75329.8,0.0,0.88632,8e-05,9.94329]
[1776696531919,46.88,75331.58,0.0,0.88648,8e-05,9.93385]
[1776696536954,46.88,75328.21,0.0,0.88623,8e-05,9.94874]
[1776696537961,46.87,75326.36,0.0,0.88609,8e-05,9.95741]
[1776696539976,46.87,75328.69,0.0,0.88628,8e-05,9.94559]
[1776696541990,46.87,75331.28,0.0,0.8865,8e-05,9.93228]
[1776696542997,46.87,75334.64,0.0,0.88677,8e-05,9.91583]
[1776696544377,46.87,75334.64,0.0,0.88677,8e-05,9.91583]
[1776696544390,46.87,75334.64,0.0,0.88677,8e-05,9.91583]
[1776696544491,46.87,75343.04,0.0,0.88744,8e-05,9.87513]
[1776696545015,46.87,75348.61,0.0,0.88788,8e-05,9.84832]
[1776696546157,46.87,75348.61,0.0,0.88788,8e-05,9.84832]
[1776696546245,46.87,75345.59,0.0,0.88765,8e-05,9.86258]
[1776696548443,46.87,75344.41,0.0,0.88756,8e-05,9.86813]
[1776696548494,46.87,75345.01,0.0,0.8876,8e-05,9.8651]
[1776696549049,46.87,75348.49,0.0,0.88788,8e-05,9.8482]
[1776696550056,46.86,75361.27,0.0,0.88889,8e-05,9.78642]
[1776696551063,46.86,75362.88,0.0,0.88902,8e-05,9.77845]
[1776696552070,46.86,75360.19,0.0,0.88881,8e-05,9.79114]
[1776696553077,46.86,75363.87,0.0,0.8891,8e-05,9.77322]
[1776696555086,46.86,75364.68,0.0,0.88917,8e-05,9.76911]
[1776696555092,46.86,75364.68,0.0,0.88917,8e-05,9.76911]
[1776696555153,46.86,75364.68,0.0,0.88917,8e-05,9.76911]
[1776696555191,46.86,75364.68,0.0,0.88917,8e-05,9.76911]
[1776696555243,46.86,75364.68,0.0,0.88917,8e-05,9.76911]
[1776696555386,46.86,75364.68,0.0,0.88917,8e-05,9.76911]
[1776696555437,46.86,75364.68,0.0,0.88917,8e-05,9.76911]
[1776696555546,46.86,75364.68,0.0,0.88917,8e-05,9.76911]
[1776696555590,46.86,75364.68,0.0,0.88917,8e-05,9.76911]
[1776696555690,46.86,75364.36,0.0,0.88915,8e-05,9.77043]
[1776696555939,46.86,75364.36,0.0,0.88915,8e-05,9.77043]
[1776696556117,46.86,75364.36,0.0,0.88915,8e-05,9.77043]
[1776696556230,46.86,75364.36,0.0,0.88915,8e-05,9.77043]
[1776696556251,46.86,75364.36,0.0,0.88915,8e-05,9.77043]
[1776696556439,46.86,75364.36,0.0,0.88915,8e-05,9.77043]
[1776696556868,46.86,75362.95,0.0,0.88904,8e-05,9.77698]
[1776696556938,46.86,75362.95,0.0,0.88904,8e-05,9.77698]
[1776696556942,46.86,75362.95,0.0,0.88904,8e-05,9.77698]
[1776696557349,46.86,75362.95,0.0,0.88904,8e-05,9.77698]
[1776696557500,46.86,75362.95,0.0,0.88904,8e-05,9.77698]
[1776696557634,46.86,75362.95,0.0,0.88904,8e-05,9.77698]
[1776696557566,46.86,75360.92,0.0,0.88889,8e-05,9.7865]
[1776696557692,46.86,75360.92,0.0,0.88889,8e-05,9.7865]
[1776696557930,46.86,75360.92,0.0,0.88889,8e-05,9.7865]
[1776696558178,46.86,75360.92,0.0,0.88889,8e-05,9.7865]
[1776696558180,46.86,75360.92,0.0,0.88889,8e-05,9.7865]
[1776696558369,46.86,75360.92,0.0,0.88889,8e-05,9.7865]
[1776696558567,46.86,75360.92,0.0,0.88889,8e-05,9.7865]
[1776696558582,46.86,75357.23,0.0,0.8886,8e-05,9.80399]
[1776696558706,46.86,75357.23,0.0,0.8886,8e-05,9.80399]
[1776696558772,46.86,75357.23,0.0,0.8886,8e-05,9.80399]
[1776696558935,46.86,75357.23,0.0,0.8886,8e-05,9.80399]
[1776696559166,46.86,75357.23,0.0,0.8886,8e-05,9.80399]
[1776696559405,46.86,75357.23,0.0,0.8886,8e-05,9.80399]
[1776696559410,46.86,75357.23,0.0,0.8886,8e-05,9.80399]
[1776696559447,46.86,75357.23,0.0,0.8886,8e-05,9.80399]
[1776696559546,46.86,75357.23,0.0,0.8886,8e-05,9.80399]
[1776696559549,46.86,75353.31,0.0,0.8883,8e-05,9.82257]
[1776696559755,46.86,75353.31,0.0,0.8883,8e-05,9.82257]
[1776696562303,46.86,75352.58,0.0,0.88825,8e-05,9.82579]
[1776696562366,46.86,75352.58,0.0,0.88825,8e-05,9.82579]
[1776696562453,46.86,75352.58,0.0,0.88825,8e-05,9.82579]
[1776696562618,46.86,75352.58,0.0,0.88825,8e-05,9.82579]
[1776696562626,46.86,75352.58,0.0,0.88825,8e-05,9.82579]
[1776696562690,46.85,75352.08,0.0,0.88822,8e-05,9.8276]
[1776696562936,46.85,75352.08,0.0,0.88822,8e-05,9.8276]
[1776696563151,46.85,75349.14,0.0,0.88799,8e-05,9.84145]
[1776696564157,46.85,75339.93,0.0,0.88727,8e-05,9.88571]
[1776696565165,46.85,75339.4,0.0,0.88723,8e-05,9.88811]
[1776696568186,46.85,75341.53,0.0,0.8874,8e-05,9.87736]
[1776696569193,46.85,75344.92,0.0,0.88767,8e-05,9.86089]
[1776696570200,46.85,75350.15,0.0,0.88809,8e-05,9.83536]
[1776696571206,46.85,75355.94,0.0,0.88859,8e-05,9.80235]
[1776696572214,46.85,75357.84,0.0,0.88875,8e-05,9.79296]
[1776696573221,46.85,75359.41,0.0,0.88887,8e-05,9.78516]
[1776696574056,46.85,75359.41,0.0,0.88887,8e-05,9.78516]
[1776696574228,46.85,75362.07,0.0,0.88909,8e-05,9.77215]
[1776696575235,46.85,75365.87,0.0,0.88939,8e-05,9.75368]
[1776696576242,46.84,75367.48,0.0,0.88951,8e-05,9.74576]
[1776696578256,46.84,75377.22,0.0,0.89028,8e-05,9.69844]
[1776696580270,46.84,75378.79,0.0,0.89041,8e-05,9.6907]
[1776696582284,46.84,75385.84,0.0,0.89096,8e-05,9.6565]
[1776696584298,46.84,75387.34,0.0,0.89108,8e-05,9.64873]
[1776696585081,46.84,75387.34,0.0,0.89108,8e-05,9.64873]
[1776696585143,46.84,75387.34,0.0,0.89108,8e-05,9.64873]
[1776696585440,46.84,75387.34,0.0,0.89108,8e-05,9.64873]
[1776696585667,46.84,75387.34,0.0,0.89108,8e-05,9.64873]
[1776696585694,46.84,75393.33,0.0,0.89155,8e-05,9.6198]
[1776696585863,46.84,75393.33,0.0,0.89155,8e-05,9.6198]
[1776696586641,46.84,75413.28,0.0,0.89308,8e-05,9.52437]
[1776696587321,46.84,75420.09,0.0,0.8936,8e-05,9.49185]
[1776696588328,46.84,75422.12,0.0,0.89375,8e-05,9.48214]
[1776696589371,46.84,75422.12,0.0,0.89375,8e-05,9.48214]
[1776696589387,46.84,75422.12,0.0,0.89375,8e-05,9.48214]
[1776696589480,46.84,75422.12,0.0,0.89375,8e-05,9.48214]
[1776696589486,46.84,75430.15,0.0,0.89436,8e-05,9.44371]
[1776696590181,46.84,75430.15,0.0,0.89436,8e-05,9.44371]
[1776696590696,46.84,75430.15,0.0,0.89436,8e-05,9.44371]
[1776696590342,46.83,75437.32,0.0,0.89491,8e-05,9.40947]
[1776696591349,46.83,75441.29,0.0,0.89521,7e-05,9.39049]
[1776696592252,46.83,75441.29,0.0,0.89521,7e-05,9.39049]
[1776696592311,46.83,75441.29,0.0,0.89521,7e-05,9.39049]
[1776696592440,46.83,75441.29,0.0,0.89521,7e-05,9.39049]
[1776696592692,46.83,75441.29,0.0,0.89521,7e-05,9.39049]
[1776696593365,46.83,75446.04,0.0,0.89557,7e-05,9.36773]
[1776696594372,46.83,75443.44,0.0,0.89537,7e-05,9.37995]
[1776696595379,46.83,75440.84,0.0,0.89518,7e-05,9.39215]
[1776696596386,46.83,75438.95,0.0,0.89504,8e-05,9.40098]
[1776696597369,46.83,75438.95,0.0,0.89504,8e-05,9.40098]
[1776696600425,46.83,75443.24,0.0,0.89537,7e-05,9.38006]
[1776696602524,46.83,75443.46,0.0,0.89539,7e-05,9.3789]
[1776696604452,46.83,75447.12,0.0,0.89567,7e-05,9.36123]
[1776696605639,46.83,75447.12,0.0,0.89567,7e-05,9.36123]
[1776696605641,46.83,75459.08,0.0,0.89656,7e-05,9.30456]
[1776696606476,46.83,75467.04,0.0,0.89715,7e-05,9.26697]
[1776696607487,46.83,75469.04,0.0,0.8973,7e-05,9.25739]
[1776696609201,46.83,75469.06,0.0,0.8973,7e-05,9.25735]
[1776696609500,46.83,75462.21,0.0,0.8968,7e-05,9.28949]
[1776696610507,46.83,75456.87,0.0,0.8964,7e-05,9.31473]
[1776696611165,46.83,75456.87,0.0,0.8964,7e-05,9.31473]
[1776696611199,46.83,75456.87,0.0,0.8964,7e-05,9.31473]
[1776696611517,46.83,75456.01,0.0,0.89634,7e-05,9.31875]
[1776696612370,46.83,75456.01,0.0,0.89634,7e-05,9.31875]
[1776696612423,46.83,75456.01,0.0,0.89634,7e-05,9.31875]
[1776696612521,46.83,75447.99,0.0,0.89574,7e-05,9.35665]
[1776696613534,46.83,75440.57,0.0,0.89519,7e-05,9.39169]
[1776696614541,46.83,75428.37,0.0,0.89427,8e-05,9.44945]
[1776696615548,46.83,75421.49,0.0,0.89376,8e-05,9.48192]
[1776696617562,46.82,75425.83,0.0,0.89409,8e-05,9.46072]
[1776696618569,46.82,75434.58,0.0,0.89476,8e-05,9.41892]
[1776696619576,46.82,75434.97,0.0,0.89479,8e-05,9.41689]
[1776696620583,46.82,75431.94,0.0,0.89456,8e-05,9.43109]
[1776696623604,46.82,75424.65,0.0,0.89402,8e-05,9.46513]
[1776696623966,46.82,75424.65,0.0,0.89402,8e-05,9.46513]
[1776696624186,46.82,75424.65,0.0,0.89402,8e-05,9.46513]
[1776696624611,46.82,75408.97,0.0,0.89283,8e-05,9.53976]
[1776696625709,46.82,75402.93,0.0,0.89237,8e-05,9.56843]
[1776696626626,46.82,75396.93,0.0,0.89192,8e-05,9.5969]
[1776696627634,46.82,75393.68,0.0,0.89167,8e-05,9.61221]
[1776696628641,46.82,75387.46,0.0,0.89119,8e-05,9.64171]
[1776696629649,46.82,75389.21,0.0,0.89133,8e-05,9.63306]
[1776696630655,46.82,75387.81,0.0,0.89123,8e-05,9.63949]
[1776696631662,46.81,75388.31,0.0,0.89132,8e-05,9.63198]
[1776696632669,46.81,75387.78,0.0,0.89128,8e-05,9.63425]
[1776696633676,46.81,75385.45,0.0,0.8911,8e-05,9.64539]
[1776696634331,46.81,75385.45,0.0,0.8911,8e-05,9.64539]
[1776696634683,46.81,75378.26,0.0,0.89055,8e-05,9.6798]
[1776696635376,46.81,75378.26,0.0,0.89055,8e-05,9.6798]
[1776696635690,46.81,75381.66,0.0,0.89081,8e-05,9.66343]
[1776696636572,46.81,75381.66,0.0,0.89081,8e-05,9.66343]
[1776696636627,46.81,75381.66,0.0,0.89081,8e-05,9.66343]
[1776696636697,46.81,75382.1,0.0,0.89085,8e-05,9.66126]
[1776696637705,46.81,75384.71,0.0,0.89105,8e-05,9.64871]
[1776696638711,46.81,75386.13,0.0,0.89116,8e-05,9.64188]
[1776696639718,46.81,75389.2,0.0,0.8914,8e-05,9.62716]
[1776696640727,46.81,75395.26,0.0,0.89186,8e-05,9.59818]
[1776696641734,46.81,75399.29,0.0,0.89217,8e-05,9.57871]
[1776696642741,46.81,75399.93,0.0,0.89223,8e-05,9.57547]
[1776696643748,46.81,75398.42,0.0,0.89211,8e-05,9.5825]
[1776696644755,46.81,75398.63,0.0,0.89213,8e-05,9.58129]
[1776696645762,46.81,75396.74,0.0,0.89199,8e-05,9.59012]
[1776696647775,46.81,75397.54,0.0,0.89206,8e-05,9.58587]
[1776696648784,46.81,75394.74,0.0,0.89185,8e-05,9.59904]
[1776696649790,46.81,75387.88,0.0,0.89132,8e-05,9.63186]
[1776696650797,46.81,75388.92,0.0,0.8914,8e-05,9.62685]
[1776696651807,46.81,75392.86,0.0,0.8917,8e-05,9.60798]
[1776696652811,46.81,75393.66,0.0,0.89176,8e-05,9.60416]
[1776696653818,46.81,75393.16,0.0,0.89173,8e-05,9.60656]
[1776696655056,46.81,75392.85,0.0,0.8917,8e-05,9.60805]
[1776696655832,46.81,75395.43,0.0,0.8919,8e-05,9.59572]
[1776696657850,46.81,75393.9,0.0,0.89178,8e-05,9.60308]
[1776696658859,46.81,75391.44,0.0,0.89159,8e-05,9.61485]
[1776696660942,46.81,75391.44,0.0,0.89159,8e-05,9.61485]
[1776696661093,46.81,75385.01,0.0,0.89111,8e-05,9.64511]
[1776696662679,46.81,75385.01,0.0,0.89111,8e-05,9.64511]
[1776696662783,46.81,75379.26,0.0,0.89066,8e-05,9.67255]
[1776696663256,46.81,75379.26,0.0,0.89066,8e-05,9.67255]
[1776696663337,46.81,75380.86,0.0,0.89079,8e-05,9.66481]
[1776696664531,46.81,75350.4,0.0,0.88841,8e-05,9.81109]
[1776696665902,46.81,75350.4,0.0,0.88841,8e-05,9.81109]
[1776696665215,46.8,75294.63,0.0,0.88397,8e-05,10.0804]
[1776696666167,46.8,75221.6,0.0,0.87795,8e-05,10.43657]
[1776696667135,46.79,75158.68,0.0,0.87266,9e-05,10.7417]
[1776696668250,46.79,75158.68,0.0,0.87266,9e-05,10.7417]
[1776696668369,46.77,75132.61,0.0,0.87051,9e-05,10.86381]
[1776696669020,46.77,75132.61,0.0,0.87051,9e-05,10.86381]
[1776696669269,46.74,75176.05,0.0,0.87442,9e-05,10.64069]
[1776696670569,46.74,75176.05,0.0,0.87442,9e-05,10.64069]
[1776696670685,46.74,75176.05,0.0,0.87442,9e-05,10.64069]
[1776696670790,46.7,75176.23,0.0,0.87461,9e-05,10.62969]
[1776696670990,46.7,75163.73,0.0,0.87354,9e-05,10.69115]
[1776696672786,46.7,75163.73,0.0,0.87354,9e-05,10.69115]
[1776696672819,46.7,75173.32,0.0,0.87437,9e-05,10.64351]
[1776696673011,46.7,75154.67,0.0,0.87276,9e-05,10.7356]
[1776696674034,46.7,75118.37,0.0,0.86959,9e-05,10.91533]
[1776696675051,46.7,75094.54,0.0,0.86748,9e-05,11.03307]
[1776696676000,46.7,75094.54,0.0,0.86748,9e-05,11.03307]
[1776696676843,46.7,75094.54,0.0,0.86748,9e-05,11.03307]
[1776696676895,46.7,75055.37,0.0,0.86396,9e-05,11.22783]
[1776696677392,46.7,75055.37,0.0,0.86396,9e-05,11.22783]
[1776696677483,46.7,75052.22,0.0,0.86367,9e-05,11.24353]
[1776696678087,46.7,75040.55,0.0,0.86261,9e-05,11.30157]
[1776696679094,46.7,75032.4,0.0,0.86187,9e-05,11.34201]
[1776696681061,46.7,75032.4,0.0,0.86187,9e-05,11.34201]
[1776696680101,46.7,75042.07,0.0,0.86276,9e-05,11.29348]
[1776696681577,46.7,75042.07,0.0,0.86276,9e-05,11.29348]
[1776696681810,46.7,75042.07,0.0,0.86276,9e-05,11.29348]
[1776696681916,46.7,75085.42,0.0,0.86669,9e-05,11.07735]
[1776696682124,46.69,75077.02,0.0,0.86593,9e-05,11.11904]
[1776696683479,46.69,75105.1,0.0,0.86845,9e-05,10.97929]
[1776696684863,46.69,75105.1,0.0,0.86845,9e-05,10.97929]
[1776696684895,46.69,75127.16,0.0,0.8704,9e-05,10.86968]
[1776696686172,46.69,75129.66,0.0,0.87061,9e-05,10.85729]
[1776696686188,46.69,75122.01,0.0,0.86995,9e-05,10.89483]
[1776696688204,46.69,75101.97,0.0,0.86818,9e-05,10.99417]
[1776696689209,46.69,75097.41,0.0,0.86778,9e-05,11.01665]
[1776696690089,46.69,75097.41,0.0,0.86778,9e-05,11.01665]
[1776696690217,46.69,75097.77,0.0,0.86781,9e-05,11.01484]
[1776696691617,46.69,75097.77,0.0,0.86781,9e-05,11.01484]
[1776696691730,46.69,75144.89,0.0,0.87201,9e-05,10.77585]
[1776696692233,46.69,75136.37,0.0,0.87127,9e-05,10.81803]
[1776696693274,46.69,75138.22,0.0,0.87143,9e-05,10.80879]
[1776696694461,46.69,75138.22,0.0,0.87143,9e-05,10.80879]
[1776696694508,46.69,75135.15,0.0,0.87116,9e-05,10.82415]
[1776696695734,46.69,75135.15,0.0,0.87116,9e-05,10.82415]
[1776696695832,46.69,75130.55,0.0,0.87076,9e-05,10.84699]
[1776696696314,46.69,75147.48,0.0,0.87223,9e-05,10.7632]
[1776696697311,46.69,75170.18,0.0,0.87419,9e-05,10.65112]
[1776696698332,46.69,75176.37,0.0,0.87473,9e-05,10.62048]
[1776696699626,46.69,75176.37,0.0,0.87473,9e-05,10.62048]
[1776696699735,46.69,75183.42,0.0,0.87533,9e-05,10.58567]
[1776696700337,46.69,75180.06,0.0,0.87505,9e-05,10.60201]
[1776696701759,46.69,75180.06,0.0,0.87505,9e-05,10.60201]
[1776696701959,46.69,75180.06,0.0,0.87505,9e-05,10.60201]
[1776696701809,46.69,75174.86,0.0,0.87461,9e-05,10.62742]
[1776696702685,46.69,75174.86,0.0,0.87461,9e-05,10.62742]
[1776696702769,46.69,75164.22,0.0,0.87369,9e-05,10.68008]
[1776696703526,46.69,75164.22,0.0,0.87369,9e-05,10.68008]
[1776696703599,46.69,75167.35,0.0,0.87396,9e-05,10.66448]
[1776696704368,46.69,75177.57,0.0,0.87484,9e-05,10.61413]
[1776696705694,46.69,75177.57,0.0,0.87484,9e-05,10.61413]
[1776696705749,46.69,75196.02,0.0,0.87641,8e-05,10.52318]
[1776696706287,46.69,75196.02,0.0,0.87641,8e-05,10.52318]
[1776696706658,46.69,75196.02,0.0,0.87641,8e-05,10.52318]
[1776696706680,46.69,75221.9,0.0,0.87859,8e-05,10.39607]
[1776696707398,46.69,75222.96,0.0,0.87868,8e-05,10.39113]
[1776696708404,46.69,75216.02,0.0,0.87809,8e-05,10.42547]
[1776696709413,46.69,75197.7,0.0,0.87654,8e-05,10.51575]
[1776696710420,46.69,75206.09,0.0,0.87725,8e-05,10.47435]
[1776696711063,46.69,75206.09,0.0,0.87725,8e-05,10.47435]
[1776696711194,46.69,75206.09,0.0,0.87725,8e-05,10.47435]
[1776696712841,46.69,75203.54,0.0,0.87704,8e-05,10.48682]
[1776696712959,46.69,75195.66,0.0,0.87637,8e-05,10.5255]
[1776696713441,46.69,75185.91,0.0,0.87555,9e-05,10.57336]
[1776696714691,46.69,75185.91,0.0,0.87555,9e-05,10.57336]
[1776696714695,46.69,75190.8,0.0,0.87597,9e-05,10.54906]
[1776696715494,46.69,75185.94,0.0,0.87555,9e-05,10.57281]
[1776696716433,46.69,75185.94,0.0,0.87555,9e-05,10.57281]
[1776696716735,46.69,75185.94,0.0,0.87555,9e-05,10.57281]
[1776696716814,46.69,75178.99,0.0,0.87496,9e-05,10.60685]
[1776696717508,46.69,75168.17,0.0,0.87404,9e-05,10.65997]
[1776696718804,46.69,75168.17,0.0,0.87404,9e-05,10.65997]
[1776696718867,46.69,75163.53,0.0,0.87364,9e-05,10.68295]
[1776696719526,46.69,75167.65,0.0,0.87399,9e-05,10.66263]
[1776696721646,46.69,75164.14,0.0,0.87369,9e-05,10.68003]
[1776696721955,46.69,75164.14,0.0,0.87369,9e-05,10.68003]
[1776696721980,46.69,75168.98,0.0,0.87411,9e-05,10.65617]
[1776696722290,46.69,75168.98,0.0,0.87411,9e-05,10.65617]
[1776696722547,46.69,75174.21,0.0,0.87455,9e-05,10.63043]
[1776696724235,46.69,75175.3,0.0,0.87465,9e-05,10.62497]
[1776696724674,46.69,75175.3,0.0,0.87465,9e-05,10.62497]
[1776696724824,46.69,75168.99,0.0,0.87411,9e-05,10.65603]
[1776696725442,46.69,75168.99,0.0,0.87411,9e-05,10.65603]
[1776696725489,46.69,75168.99,0.0,0.87411,9e-05,10.65603]
[1776696725685,46.69,75168.99,0.0,0.87411,9e-05,10.65603]
[1776696726005,46.69,75168.99,0.0,0.87411,9e-05,10.65603]
[1776696726054,46.69,75159.58,0.0,0.8733,9e-05,10.70257]
[1776696726979,46.69,75159.58,0.0,0.8733,9e-05,10.70257]
[1776696727052,46.69,75146.11,0.0,0.87213,9e-05,10.7691]
[1776696727484,46.69,75146.11,0.0,0.87213,9e-05,10.7691]
[1776696727585,46.69,75132.75,0.0,0.87096,9e-05,10.83524]
[1776696728755,46.69,75132.75,0.0,0.87096,9e-05,10.83524]
[1776696728787,46.69,75121.0,0.0,0.86993,9e-05,10.89331]
[1776696729599,46.69,75101.71,0.0,0.86823,9e-05,10.98882]
[1776696730406,46.69,75101.71,0.0,0.86823,9e-05,10.98882]
[1776696730606,46.69,75104.54,0.0,0.86849,9e-05,10.97458]
[1776696732208,46.68,75102.61,0.0,0.86832,9e-05,10.98401]
[1776696732287,46.68,75102.61,0.0,0.86832,9e-05,10.98401]
[1776696732629,46.68,75108.59,0.0,0.86885,9e-05,10.95432]
[1776696733958,46.68,75108.59,0.0,0.86885,9e-05,10.95432]
[1776696734000,46.68,75106.99,0.0,0.86871,9e-05,10.96212]
[1776696734220,46.68,75106.99,0.0,0.86871,9e-05,10.96212]
[1776696734644,46.68,75106.34,0.0,0.86865,9e-05,10.96538]
[1776696738068,46.68,75108.78,0.0,0.86887,9e-05,10.95316]
[1776696738093,46.68,75119.43,0.0,0.86982,9e-05,10.89973]
[1776696739371,46.68,75121.22,0.0,0.86998,9e-05,10.89085]
[1776696739384,46.68,75121.22,0.0,0.86998,9e-05,10.89085]
[1776696739398,46.68,75121.22,0.0,0.86998,9e-05,10.89085]
[1776696739454,46.68,75121.22,0.0,0.86998,9e-05,10.89085]
[1776696739481,46.68,75121.22,0.0,0.86998,9e-05,10.89085]
[1776696739790,46.68,75121.22,0.0,0.86998,9e-05,10.89085]
[1776696739975,46.68,75121.22,0.0,0.86998,9e-05,10.89085]
[1776696739982,46.68,75130.88,0.0,0.87083,9e-05,10.84271]
[1776696740625,46.68,75130.88,0.0,0.87083,9e-05,10.84271]
[1776696740702,46.68,75146.36,0.0,0.87218,9e-05,10.76605]
[1776696742016,46.68,75158.69,0.0,0.87326,9e-05,10.70457]
[1776696742177,46.68,75158.69,0.0,0.87326,9e-05,10.70457]
[1776696742447,46.68,75158.69,0.0,0.87326,9e-05,10.70457]
[1776696742712,46.68,75157.03,0.0,0.87312,9e-05,10.71279]
[1776696743724,46.68,75166.67,0.0,0.87395,9e-05,10.66517]
[1776696744731,46.68,75169.08,0.0,0.87415,9e-05,10.65334]
[1776696746745,46.68,75160.97,0.0,0.87345,9e-05,10.69357]
[1776696748762,46.68,75166.77,0.0,0.87395,9e-05,10.665]
[1776696749844,46.68,75166.77,0.0,0.87395,9e-05,10.665]
[1776696750069,46.68,75166.77,0.0,0.87395,9e-05,10.665]
[1776696750280,46.68,75163.7,0.0,0.87369,9e-05,10.68024]
[1776696750426,46.68,75163.7,0.0,0.87369,9e-05,10.68024]
[1776696750578,46.68,75163.7,0.0,0.87369,9e-05,10.68024]
[1776696750647,46.68,75163.7,0.0,0.87369,9e-05,10.68024]
[1776696750702,46.68,75163.7,0.0,0.87369,9e-05,10.68024]
[1776696750783,46.68,75169.85,0.0,0.87421,9e-05,10.64992]
[1776696751189,46.68,75169.85,0.0,0.87421,9e-05,10.64992]
[1776696751225,46.68,75169.85,0.0,0.87421,9e-05,10.64992]
[1776696751415,46.68,75169.85,0.0,0.87421,9e-05,10.64992]
[1776696751588,46.68,75169.85,0.0,0.87421,9e-05,10.64992]
[1776696751681,46.68,75169.85,0.0,0.87421,9e-05,10.64992]
[1776696751733,46.68,75169.85,0.0,0.87421,9e-05,10.64992]
[1776696751791,46.68,75171.88,0.0,0.87444,9e-05,10.63489]
[1776696752259,46.68,75171.88,0.0,0.87444,9e-05,10.63489]
[1776696752448,46.68,75171.88,0.0,0.87444,9e-05,10.63489]
[1776696752507,46.68,75171.88,0.0,0.87444,9e-05,10.63489]
[1776696752911,46.68,75170.53,0.0,0.87432,9e-05,10.64147]
[1776696753266,46.68,75170.53,0.0,0.87432,9e-05,10.64147]
[1776696753792,46.68,75170.53,0.0,0.87432,9e-05,10.64147]
[1776696755841,46.68,75179.01,0.0,0.87505,9e-05,10.59946]
[1776696757229,46.68,75180.16,0.0,0.87516,9e-05,10.59326]
[1776696757317,46.68,75180.16,0.0,0.87516,9e-05,10.59326]
[1776696758133,46.68,75180.16,0.0,0.87516,9e-05,10.59326]
[1776696757856,46.68,75178.84,0.0,0.87505,9e-05,10.59954]
[1776696758240,46.68,75178.84,0.0,0.87505,9e-05,10.59954]
[1776696758326,46.68,75178.84,0.0,0.87505,9e-05,10.59954]
[1776696758514,46.68,75178.84,0.0,0.87505,9e-05,10.59954]
[1776696758520,46.68,75178.84,0.0,0.87505,9e-05,10.59954]
[1776696758567,46.68,75178.84,0.0,0.87505,9e-05,10.59954]
[1776696758821,46.68,75178.84,0.0,0.87505,9e-05,10.59954]
[1776696758878,46.68,75178.84,0.0,0.87505,9e-05,10.59954]
[1776696758940,46.68,75178.84,0.0,0.87505,9e-05,10.59954]
[1776696759060,46.68,75178.84,0.0,0.87505,9e-05,10.59954]
[1776696759072,46.68,75178.84,0.0,0.87505,9e-05,10.59954]
[1776696759135,46.68,75178.84,0.0,0.87505,9e-05,10.59954]
[1776696759046,46.68,75180.15,0.0,0.87517,9e-05,10.59283]
[1776696759332,46.68,75180.15,0.0,0.87517,9e-05,10.59283]
[1776696759553,46.68,75180.15,0.0,0.87517,9e-05,10.59283]
[1776696759572,46.68,75180.15,0.0,0.87517,9e-05,10.59283]
[1776696759751,46.68,75180.15,0.0,0.87517,9e-05,10.59283]
[1776696759844,46.68,75180.15,0.0,0.87517,9e-05,10.59283]
[1776696759852,46.68,75180.15,0.0,0.87517,9e-05,10.59283]
[1776696759870,46.68,75180.15,0.0,0.87517,9e-05,10.59283]
[1776696759891,46.68,75180.15,0.0,0.87517,9e-05,10.59283]
[1776696759975,46.68,75180.15,0.0,0.87517,9e-05,10.59283]
[1776696760051,46.68,75180.15,0.0,0.87517,9e-05,10.59283]
[1776696760096,46.68,75180.15,0.0,0.87517,9e-05,10.59283]
[1776696760078,46.68,75176.62,0.0,0.87487,9e-05,10.61]
[1776696760343,46.68,75176.62,0.0,0.87487,9e-05,10.61]
[1776696760537,46.68,75176.62,0.0,0.87487,9e-05,10.61]
[1776696760881,46.67,75173.68,0.0,0.87462,9e-05,10.62424]
[1776696763851,46.67,75172.03,0.0,0.87448,9e-05,10.63222]
[1776696765920,46.67,75167.34,0.0,0.87407,9e-05,10.65567]
[1776696766776,46.67,75167.34,0.0,0.87407,9e-05,10.65567]
[1776696766927,46.68,75159.33,0.0,0.87338,9e-05,10.69532]
[1776696767933,46.68,75150.34,0.0,0.8726,9e-05,10.73979]
[1776696768941,46.68,75155.85,0.0,0.87308,9e-05,10.71249]
[1776696769947,46.68,75162.64,0.0,0.87367,9e-05,10.67893]
[1776696770955,46.67,75171.04,0.0,0.8744,9e-05,10.63709]
[1776696772969,46.67,75167.92,0.0,0.87414,9e-05,10.6519]
[1776696773980,46.67,75163.8,0.0,0.87379,9e-05,10.67214]
[1776696774987,46.67,75156.79,0.0,0.87318,9e-05,10.70684]
[1776696777009,46.67,75153.63,0.0,0.87291,9e-05,10.72246]
[1776696780032,46.67,75161.02,0.0,0.87355,9e-05,10.68588]
[1776696781038,46.67,75172.37,0.0,0.87453,9e-05,10.62948]
[1776696782045,46.67,75190.13,0.0,0.87605,9e-05,10.54161]
[1776696783052,46.67,75199.09,0.0,0.87682,8e-05,10.49732]
[1776696784059,46.67,75187.52,0.0,0.87584,9e-05,10.55419]
[1776696785066,46.67,75186.24,0.0,0.87573,9e-05,10.56031]
[1776696787081,46.67,75196.81,0.0,0.87664,8e-05,10.50785]
[1776696788088,46.67,75209.99,0.0,0.87775,8e-05,10.44289]
[1776696789095,46.67,75208.52,0.0,0.87763,8e-05,10.45008]
[1776696790104,46.67,75197.39,0.0,0.87669,8e-05,10.50479]
[1776696791112,46.67,75197.38,0.0,0.87669,8e-05,10.50472]
[1776696792119,46.66,75190.07,0.0,0.87607,9e-05,10.54059]
[1776696794134,46.66,75185.17,0.0,0.87566,9e-05,10.56438]
[1776696798162,46.66,75178.19,0.0,0.87508,9e-05,10.59799]
[1776696799168,46.66,75168.75,0.0,0.87427,9e-05,10.64433]
[1776696800176,46.66,75163.82,0.0,0.87385,9e-05,10.66837]
[1776696802190,46.66,75168.02,0.0,0.87422,9e-05,10.64692]
[1776696804204,46.65,75161.42,0.0,0.87366,9e-05,10.67909]
[1776696805211,46.65,75155.93,0.0,0.87319,9e-05,10.70609]
[1776696807225,46.65,75151.7,0.0,0.87283,9e-05,10.72663]
[1776696808233,46.65,75142.46,0.0,0.87203,9e-05,10.77216]
[1776696809240,46.65,75136.1,0.0,0.87148,9e-05,10.80347]
[1776696810247,46.65,75132.22,0.0,0.87114,9e-05,10.82246]
[1776696811254,46.65,75137.14,0.0,0.87163,9e-05,10.79289]
[1776696813268,46.65,75149.91,0.0,0.87274,9e-05,10.72945]
[1776696814275,46.65,75152.59,0.0,0.87297,9e-05,10.71617]
[1776696818303,46.65,75149.24,0.0,0.87269,9e-05,10.7326]
[1776696819309,46.65,75152.76,0.0,0.87299,9e-05,10.71512]
[1776696824344,46.65,75149.88,0.0,0.87275,9e-05,10.72915]
[1776696825351,46.65,75142.84,0.0,0.87214,9e-05,10.76394]
[1776696830387,46.65,75143.7,0.0,0.87222,9e-05,10.75924]
[1776696831394,46.65,75155.03,0.0,0.8732,9e-05,10.70309]
[1776696832401,46.65,75156.73,0.0,0.87335,9e-05,10.69469]
[1776696836429,46.65,75160.31,0.0,0.87366,9e-05,10.67699]
[1776696838444,46.64,75152.16,0.0,0.87297,9e-05,10.71653]
[1776696839452,46.64,75148.72,0.0,0.87267,9e-05,10.73356]
[1776696840459,46.64,75148.99,0.0,0.87269,9e-05,10.73217]
[1776696841472,46.64,75145.05,0.0,0.87235,9e-05,10.75159]
[1776696843488,46.64,75128.24,0.0,0.87089,9e-05,10.83471]
[1776696844774,46.64,75105.36,0.0,0.86887,9e-05,10.94829]
[1776696845508,46.64,75110.77,0.0,0.86935,9e-05,10.92141]
[1776696847546,46.64,75113.11,0.0,0.86956,9e-05,10.90938]
[1776696848557,46.64,75098.56,0.0,0.86827,9e-05,10.98168]
[1776696850571,46.64,75095.52,0.0,0.86802,9e-05,10.99568]
[1776696852585,46.63,75091.56,0.0,0.86768,9e-05,11.01473]
[1776696855607,46.63,75100.03,0.0,0.86845,9e-05,10.97188]
[1776696856614,46.63,75103.49,0.0,0.86876,9e-05,10.95431]
[1776696859636,46.63,75094.67,0.0,0.86799,9e-05,10.99712]
[1776696861663,46.62,75101.32,0.0,0.8686,9e-05,10.96324]
[1776696863676,46.62,75096.62,0.0,0.86819,9e-05,10.98591]
[1776696864897,46.62,75096.62,0.0,0.86819,9e-05,10.98591]
[1776696864906,46.62,75098.06,0.0,0.86832,9e-05,10.97854]
[1776696866697,46.62,75092.71,0.0,0.86786,9e-05,11.00442]
[1776696868206,46.62,75092.71,0.0,0.86786,9e-05,11.00442]
[1776696868268,46.62,75080.57,0.0,0.86678,9e-05,11.06473]
[1776696868712,46.62,75062.18,0.0,0.86512,9e-05,11.1564]
[1776696869719,46.62,75062.26,0.0,0.86513,9e-05,11.15576]
[1776696873749,46.61,75057.73,0.0,0.86478,9e-05,11.17246]
[1776696876782,46.61,75063.08,0.0,0.86528,9e-05,11.14498]
[1776696880816,46.61,75053.74,0.0,0.86445,9e-05,11.19065]
[1776696882834,46.61,75045.77,0.0,0.86374,9e-05,11.22985]
[1776696884084,46.61,75045.77,0.0,0.86374,9e-05,11.22985]
[1776696884140,46.6,75032.42,0.0,0.86252,9e-05,11.29621]
[1776696884850,46.6,75031.04,0.0,0.8624,9e-05,11.30267]
[1776696886864,46.6,75036.65,0.0,0.86293,9e-05,11.27376]
[1776696887650,46.6,75036.65,0.0,0.86293,9e-05,11.27376]
[1776696887872,46.6,75035.89,0.0,0.86287,9e-05,11.27715]
[1776696889885,46.6,75029.66,0.0,0.86231,9e-05,11.30748]
[1776696893914,46.59,75023.02,0.0,0.86173,9e-05,11.33911]
[1776696895931,46.59,75029.02,0.0,0.86229,9e-05,11.30886]
[1776696896938,46.59,75046.42,0.0,0.86388,9e-05,11.22181]
[1776696897945,46.59,75062.63,0.0,0.86536,9e-05,11.14061]
[1776696898951,46.59,75062.3,0.0,0.86533,9e-05,11.14194]
[1776696899960,46.59,75060.84,0.0,0.86521,9e-05,11.14901]
[1776696900967,46.58,75056.26,0.0,0.86479,9e-05,11.17166]
[1776696901974,46.58,75049.87,0.0,0.86422,9e-05,11.20335]
[1776696902981,46.58,75043.13,0.0,0.86361,9e-05,11.23676]
[1776696903988,46.58,75036.28,0.0,0.86299,9e-05,11.27069]
[1776696904996,46.58,75027.7,0.0,0.86221,9e-05,11.31325]
[1776696907010,46.58,75023.45,0.0,0.86183,9e-05,11.33364]
[1776696908017,46.58,75028.01,0.0,0.86225,9e-05,11.31053]
[1776696909024,46.58,75036.05,0.0,0.863,9e-05,11.27001]
[1776696910031,46.57,75027.0,0.0,0.86217,9e-05,11.31502]
[1776696911038,46.57,75020.17,0.0,0.86155,9e-05,11.34899]
[1776696912045,46.57,75015.26,0.0,0.86109,9e-05,11.37348]
[1776696914063,46.57,75018.32,0.0,0.86138,9e-05,11.35785]
[1776696914522,46.57,75018.32,0.0,0.86138,9e-05,11.35785]
[1776696915068,46.57,75022.47,0.0,0.86177,9e-05,11.3369]
[1776696916074,46.57,75034.73,0.0,0.8629,9e-05,11.27542]
[1776696918054,46.57,75033.32,0.0,0.86277,9e-05,11.28218]
[1776696918089,46.57,75007.43,0.0,0.86039,9e-05,11.4114]
[1776696920104,46.57,75011.37,0.0,0.86076,9e-05,11.39139]
[1776696921111,46.57,75000.69,0.0,0.85977,9e-05,11.44471]
[1776696922118,46.57,74997.26,0.0,0.85946,9e-05,11.46172]
[1776696923125,46.57,74994.61,0.0,0.85921,9e-05,11.47476]
[1776696925139,46.56,74999.49,0.0,0.85968,9e-05,11.44973]
[1776696927156,46.56,75008.05,0.0,0.86048,9e-05,11.4063]
[1776696929169,46.56,75004.8,0.0,0.86019,9e-05,11.42195]
[1776696931184,46.56,75000.56,0.0,0.85985,9e-05,11.43782]
[1776696933200,46.56,74996.06,0.0,0.85944,9e-05,11.45991]
[1776696935214,46.56,74990.66,0.0,0.85894,9e-05,11.48673]
[1776696935840,46.56,74990.66,0.0,0.85894,9e-05,11.48673]
[1776696936107,46.56,74990.66,0.0,0.85894,9e-05,11.48673]
[1776696936221,46.55,74986.13,0.0,0.85853,9e-05,11.5089]
[1776696937264,46.55,74963.14,0.0,0.85636,9e-05,11.6243]
[1776696938235,46.55,74961.53,0.0,0.85621,9e-05,11.63228]
[1776696938693,46.55,74961.53,0.0,0.85621,9e-05,11.63228]
[1776696939244,46.55,74970.88,0.0,0.8571,9e-05,11.58533]
[1776696940250,46.55,74976.65,0.0,0.85764,9e-05,11.55611]
[1776696940435,46.55,74976.65,0.0,0.85764,9e-05,11.55611]
[1776696941263,46.55,74973.69,0.0,0.85737,9e-05,11.57071]
[1776696942268,46.55,74968.35,0.0,0.85687,9e-05,11.59723]
[1776696943630,46.55,74965.81,0.0,0.85664,9e-05,11.60966]
[1776696944186,46.55,74965.81,0.0,0.85664,9e-05,11.60966]
[1776696944264,46.55,74965.81,0.0,0.85664,9e-05,11.60966]
[1776696944287,46.55,74965.81,0.0,0.85664,9e-05,11.60966]
[1776696944321,46.55,74965.81,0.0,0.85664,9e-05,11.60966]
[1776696944282,46.55,74968.08,0.0,0.85686,9e-05,11.59792]
[1776696944668,46.55,74968.08,0.0,0.85686,9e-05,11.59792]
[1776696944749,46.55,74968.08,0.0,0.85686,9e-05,11.59792]
[1776696944971,46.55,74968.08,0.0,0.85686,9e-05,11.59792]
[1776696945067,46.55,74968.08,0.0,0.85686,9e-05,11.59792]
[1776696945195,46.55,74968.08,0.0,0.85686,9e-05,11.59792]
[1776696945265,46.55,74968.08,0.0,0.85686,9e-05,11.59792]
[1776696945307,46.55,74968.08,0.0,0.85686,9e-05,11.59792]
[1776696945290,46.55,74970.07,0.0,0.85705,9e-05,11.5876]
[1776696945440,46.55,74970.07,0.0,0.85705,9e-05,11.5876]
[1776696945552,46.55,74970.07,0.0,0.85705,9e-05,11.5876]
[1776696945623,46.55,74970.07,0.0,0.85705,9e-05,11.5876]
[1776696945653,46.55,74970.07,0.0,0.85705,9e-05,11.5876]
[1776696945883,46.55,74970.07,0.0,0.85705,9e-05,11.5876]
[1776696945979,46.55,74970.07,0.0,0.85705,9e-05,11.5876]
[1776696946087,46.55,74970.07,0.0,0.85705,9e-05,11.5876]
[1776696946205,46.55,74970.07,0.0,0.85705,9e-05,11.5876]
[1776696946368,46.55,74970.07,0.0,0.85705,9e-05,11.5876]
[1776696946303,46.54,74980.09,0.0,0.858,9e-05,11.53686]
[1776696946443,46.54,74980.09,0.0,0.858,9e-05,11.53686]
[1776696947288,46.54,74980.09,0.0,0.858,9e-05,11.53686]
[1776696947335,46.54,74980.09,0.0,0.858,9e-05,11.53686]
[1776696947309,46.54,74997.59,0.0,0.85965,9e-05,11.44869]
[1776696947388,46.54,74997.59,0.0,0.85965,9e-05,11.44869]
[1776696947464,46.54,74997.59,0.0,0.85965,9e-05,11.44869]
[1776696947556,46.54,74997.59,0.0,0.85965,9e-05,11.44869]
[1776696947573,46.54,74997.59,0.0,0.85965,9e-05,11.44869]
[1776696947831,46.54,74997.59,0.0,0.85965,9e-05,11.44869]
[1776696947952,46.54,74997.59,0.0,0.85965,9e-05,11.44869]
[1776696947966,46.54,74997.59,0.0,0.85965,9e-05,11.44869]
[1776696948167,46.54,74997.59,0.0,0.85965,9e-05,11.44869]
[1776696948233,46.54,74997.59,0.0,0.85965,9e-05,11.44869]
[1776696948352,46.54,74997.59,0.0,0.85965,9e-05,11.44869]
[1776696948381,46.54,74997.59,0.0,0.85965,9e-05,11.44869]
[1776696948316,46.54,75003.76,0.0,0.86023,9e-05,11.4175]
[1776696948476,46.54,75003.76,0.0,0.86023,9e-05,11.4175]
[1776696948688,46.54,75003.76,0.0,0.86023,9e-05,11.4175]
[1776696948937,46.54,75003.76,0.0,0.86023,9e-05,11.4175]
[1776696948960,46.54,75003.76,0.0,0.86023,9e-05,11.4175]
[1776696948999,46.54,75003.76,0.0,0.86023,9e-05,11.4175]
[1776696949069,46.54,75003.76,0.0,0.86023,9e-05,11.4175]
[1776696949099,46.54,75003.76,0.0,0.86023,9e-05,11.4175]
[1776696949179,46.54,75003.76,0.0,0.86023,9e-05,11.4175]
[1776696949289,46.54,75003.76,0.0,0.86023,9e-05,11.4175]
[1776696949303,46.54,75003.76,0.0,0.86023,9e-05,11.4175]
[1776696949332,46.54,75004.77,0.0,0.86033,9e-05,11.41223]
[1776696949462,46.54,75004.77,0.0,0.86033,9e-05,11.41223]
[1776696949703,46.54,75004.77,0.0,0.86033,9e-05,11.41223]
[1776696949760,46.54,75004.77,0.0,0.86033,9e-05,11.41223]
[1776696949819,46.54,75004.77,0.0,0.86033,9e-05,11.41223]
[1776696949961,46.54,75004.77,0.0,0.86033,9e-05,11.41223]
[1776696950192,46.54,75004.77,0.0,0.86033,9e-05,11.41223]
[1776696950264,46.54,75004.77,0.0,0.86033,9e-05,11.41223]
[1776696950355,46.54,75004.77,0.0,0.86033,9e-05,11.41223]
[1776696950338,46.54,75013.51,0.0,0.86114,9e-05,11.36843]
[1776696950446,46.54,75013.51,0.0,0.86114,9e-05,11.36843]
[1776696950460,46.54,75013.51,0.0,0.86114,9e-05,11.36843]
[1776696950464,46.54,75013.51,0.0,0.86114,9e-05,11.36843]
[1776696950542,46.54,75013.51,0.0,0.86114,9e-05,11.36843]
[1776696950595,46.54,75013.51,0.0,0.86114,9e-05,11.36843]
[1776696950766,46.54,75013.51,0.0,0.86114,9e-05,11.36843]
[1776696950827,46.54,75013.51,0.0,0.86114,9e-05,11.36843]
[1776696950881,46.54,75013.51,0.0,0.86114,9e-05,11.36843]
[1776696950946,46.54,75013.51,0.0,0.86114,9e-05,11.36843]
[1776696950976,46.54,75013.51,0.0,0.86114,9e-05,11.36843]
[1776696951048,46.54,75013.51,0.0,0.86114,9e-05,11.36843]
[1776696951157,46.54,75013.51,0.0,0.86114,9e-05,11.36843]
[1776696951200,46.54,75013.51,0.0,0.86114,9e-05,11.36843]
[1776696951259,46.54,75013.51,0.0,0.86114,9e-05,11.36843]
[1776696951265,46.54,75013.51,0.0,0.86114,9e-05,11.36843]
[1776696951365,46.54,75013.51,0.0,0.86114,9e-05,11.36843]
[1776696951345,46.54,75017.22,0.0,0.86149,9e-05,11.3495]
[1776696951453,46.54,75017.22,0.0,0.86149,9e-05,11.3495]
[1776696951476,46.54,75017.22,0.0,0.86149,9e-05,11.3495]
[1776696951583,46.54,75017.22,0.0,0.86149,9e-05,11.3495]
[1776696951605,46.54,75017.22,0.0,0.86149,9e-05,11.3495]
[1776696951717,46.54,75017.22,0.0,0.86149,9e-05,11.3495]
[1776696951751,46.54,75017.22,0.0,0.86149,9e-05,11.3495]
[1776696951857,46.54,75017.22,0.0,0.86149,9e-05,11.3495]
[1776696951935,46.54,75017.22,0.0,0.86149,9e-05,11.3495]
[1776696951952,46.54,75017.22,0.0,0.86149,9e-05,11.3495]
[1776696952059,46.54,75017.22,0.0,0.86149,9e-05,11.3495]
[1776696952190,46.54,75017.22,0.0,0.86149,9e-05,11.3495]
[1776696952206,46.54,75017.22,0.0,0.86149,9e-05,11.3495]
[1776696952327,46.54,75017.22,0.0,0.86149,9e-05,11.3495]
[1776696952352,46.54,75013.52,0.0,0.86115,9e-05,11.36793]
[1776696952409,46.54,75013.52,0.0,0.86115,9e-05,11.36793]
[1776696952447,46.54,75013.52,0.0,0.86115,9e-05,11.36793]
[1776696952467,46.54,75013.52,0.0,0.86115,9e-05,11.36793]
[1776696952521,46.54,75013.52,0.0,0.86115,9e-05,11.36793]
[1776696952630,46.54,75013.52,0.0,0.86115,9e-05,11.36793]
[1776696952691,46.54,75013.52,0.0,0.86115,9e-05,11.36793]
[1776696952738,46.54,75013.52,0.0,0.86115,9e-05,11.36793]
[1776696952817,46.54,75013.52,0.0,0.86115,9e-05,11.36793]
[1776696952832,46.54,75013.52,0.0,0.86115,9e-05,11.36793]
[1776696952942,46.54,75013.52,0.0,0.86115,9e-05,11.36793]
[1776696953197,46.54,75013.52,0.0,0.86115,9e-05,11.36793]
[1776696953276,46.54,75013.52,0.0,0.86115,9e-05,11.36793]
[1776696953359,46.54,75013.56,0.0,0.86115,9e-05,11.36759]
[1776696953462,46.54,75013.56,0.0,0.86115,9e-05,11.36759]
[1776696953495,46.54,75013.56,0.0,0.86115,9e-05,11.36759]
[1776696953625,46.54,75013.56,0.0,0.86115,9e-05,11.36759]
[1776696953692,46.54,75013.56,0.0,0.86115,9e-05,11.36759]
[1776696953942,46.54,75013.56,0.0,0.86115,9e-05,11.36759]
[1776696954031,46.54,75013.56,0.0,0.86115,9e-05,11.36759]
[1776696954036,46.54,75013.56,0.0,0.86115,9e-05,11.36759]
[1776696954198,46.54,75013.56,0.0,0.86115,9e-05,11.36759]
[1776696954436,46.54,75014.68,0.0,0.86126,9e-05,11.36184]
[1776696954542,46.54,75014.68,0.0,0.86126,9e-05,11.36184]
[1776696954644,46.54,75014.68,0.0,0.86126,9e-05,11.36184]
[1776696954650,46.54,75014.68,0.0,0.86126,9e-05,11.36184]
[1776696955275,46.54,75014.68,0.0,0.86126,9e-05,11.36184]
[1776696955305,46.54,75014.68,0.0,0.86126,9e-05,11.36184]
[1776696955934,46.54,75015.01,0.0,0.86129,9e-05,11.36005]
[1776696956380,46.54,75009.87,0.0,0.86082,9e-05,11.38569]
[1776696957387,46.54,75012.25,0.0,0.86104,9e-05,11.3736]
[1776696958398,46.54,75011.28,0.0,0.86095,9e-05,11.37832]
[1776696959913,46.54,75011.28,0.0,0.86095,9e-05,11.37832]
[1776696959988,46.54,75014.98,0.0,0.8613,9e-05,11.35965]
[1776696960910,46.54,75014.98,0.0,0.8613,9e-05,11.35965]
[1776696960987,46.53,75033.29,0.0,0.863,9e-05,11.26747]
[1776696961597,46.53,75033.29,0.0,0.863,9e-05,11.26747]
[1776696962009,46.53,75033.29,0.0,0.863,9e-05,11.26747]
[1776696962110,46.53,75043.01,0.0,0.86389,9e-05,11.21848]
[1776696962823,46.53,75043.01,0.0,0.86389,9e-05,11.21848]
[1776696962899,46.53,75043.01,0.0,0.86389,9e-05,11.21848]
[1776696963002,46.53,75043.01,0.0,0.86389,9e-05,11.21848]
[1776696963103,46.53,75043.53,0.0,0.86394,9e-05,11.2156]
[1776696963441,46.53,75040.75,0.0,0.86369,9e-05,11.22938]
[1776696964563,46.53,75040.75,0.0,0.86369,9e-05,11.22938]
[1776696964566,46.53,75039.44,0.0,0.86358,9e-05,11.23564]
[1776696965666,46.53,75039.44,0.0,0.86358,9e-05,11.23564]
[1776696965713,46.53,75041.51,0.0,0.86377,9e-05,11.22497]
[1776696966824,46.53,75041.51,0.0,0.86377,9e-05,11.22497]
[1776696967151,46.53,75043.62,0.0,0.86397,9e-05,11.21412]
[1776696968099,46.53,75043.62,0.0,0.86397,9e-05,11.21412]
[1776696968118,46.53,75057.25,0.0,0.86522,9e-05,11.14568]
[1776696968654,46.53,75057.25,0.0,0.86522,9e-05,11.14568]
[1776696969308,46.53,75057.25,0.0,0.86522,9e-05,11.14568]
[1776696969327,46.53,75052.45,0.0,0.86479,9e-05,11.16927]
[1776696969483,46.53,75059.06,0.0,0.86539,9e-05,11.13623]
[1776696970490,46.53,75054.31,0.0,0.86496,9e-05,11.15979]
[1776696973796,46.53,75053.14,0.0,0.86486,9e-05,11.16541]
[1776696974315,46.53,75053.14,0.0,0.86486,9e-05,11.16541]
[1776696974400,46.53,75053.14,0.0,0.86486,9e-05,11.16541]
[1776696974941,46.52,75054.77,0.0,0.86501,9e-05,11.15721]
[1776696975043,46.52,75064.37,0.0,0.86588,9e-05,11.10924]
[1776696976441,46.52,75064.37,0.0,0.86588,9e-05,11.10924]
[1776696975525,46.53,75064.76,0.0,0.86591,9e-05,11.10734]
[1776696977343,46.53,75064.76,0.0,0.86591,9e-05,11.10734]
[1776696976533,46.53,75055.81,0.0,0.8651,9e-05,11.15211]
[1776696977689,46.53,75055.81,0.0,0.8651,9e-05,11.15211]
[1776696978092,46.53,75055.81,0.0,0.8651,9e-05,11.15211]
[1776696978193,46.53,75048.76,0.0,0.86446,9e-05,11.18735]
[1776696979358,46.53,75048.76,0.0,0.86446,9e-05,11.18735]
[1776696979362,46.52,75047.09,0.0,0.86431,9e-05,11.19555]
[1776696980350,46.52,75047.09,0.0,0.86431,9e-05,11.19555]
[1776696979557,46.52,75046.12,0.0,0.86422,9e-05,11.2004]
[1776696980825,46.52,75046.12,0.0,0.86422,9e-05,11.2004]
[1776696980881,46.52,75048.24,0.0,0.86441,9e-05,11.1897]
[1776696981643,46.52,75048.24,0.0,0.86441,9e-05,11.1897]
[1776696982053,46.52,75048.24,0.0,0.86441,9e-05,11.1897]
[1776696982323,46.52,75048.24,0.0,0.86441,9e-05,11.1897]
[1776696982413,46.52,75041.19,0.0,0.86377,9e-05,11.22513]
[1776696982578,46.52,75035.07,0.0,0.86321,9e-05,11.25576]
[1776696983585,46.52,75033.0,0.0,0.86302,9e-05,11.26613]
[1776696984592,46.52,75029.23,0.0,0.86267,9e-05,11.28499]
[1776696985599,46.52,75027.12,0.0,0.86248,9e-05,11.29552]
[1776696986608,46.53,75024.14,0.0,0.8622,9e-05,11.31059]
[1776696987614,46.53,75019.43,0.0,0.86177,9e-05,11.3343]
[1776696989628,46.53,75020.66,0.0,0.86188,9e-05,11.32831]
[1776696991645,46.53,75016.85,0.0,0.86157,9e-05,11.34265]
[1776696993659,46.53,75021.8,0.0,0.86203,9e-05,11.31782]
[1776696994666,46.53,75019.43,0.0,0.86181,9e-05,11.32962]
[1776696995673,46.53,75008.55,0.0,0.8608,9e-05,11.38424]
[1776696996680,46.53,75010.52,0.0,0.86098,9e-05,11.37438]
[1776696997511,46.53,75010.52,0.0,0.86098,9e-05,11.37438]
[1776696997582,46.53,75010.52,0.0,0.86098,9e-05,11.37438]
[1776696997690,46.53,75004.23,0.0,0.8604,9e-05,11.40595]
[1776696999131,46.53,75004.23,0.0,0.8604,9e-05,11.40595]
[1776696999284,46.53,75004.23,0.0,0.8604,9e-05,11.40595]
[1776696999286,46.51,75000.86,0.0,0.86016,9e-05,11.4187]
[1776696999530,46.51,75000.86,0.0,0.86016,9e-05,11.4187]
[1776696999703,46.51,74995.05,0.0,0.85962,9e-05,11.44785]
[1776697000959,46.51,74995.05,0.0,0.85962,9e-05,11.44785]
[1776697001214,46.51,74995.05,0.0,0.85962,9e-05,11.44785]
[1776697001349,46.51,74995.05,0.0,0.85962,9e-05,11.44785]
[1776697001266,46.51,74985.56,0.0,0.85873,9e-05,11.49541]
[1776697001684,46.51,74985.56,0.0,0.85873,9e-05,11.49541]
[1776697001718,46.51,74979.24,0.0,0.85816,9e-05,11.52578]
[1776697003285,46.51,74979.24,0.0,0.85816,9e-05,11.52578]
[1776697003365,46.51,74972.62,0.0,0.85754,9e-05,11.55864]
[1776697003721,46.51,74972.62,0.0,0.85754,9e-05,11.55864]
[1776697004105,46.51,74972.62,0.0,0.85754,9e-05,11.55864]
[1776697004136,46.51,74973.67,0.0,0.85764,9e-05,11.55336]
[1776697004745,46.5,74970.83,0.0,0.85738,9e-05,11.56741]
[1776697005752,46.5,74965.3,0.0,0.85686,9e-05,11.59514]
[1776697006759,46.5,74960.4,0.0,0.8564,9e-05,11.61966]
[1776697007770,46.5,74967.49,0.0,0.85707,9e-05,11.58388]
[1776697008773,46.5,74969.76,0.0,0.85729,9e-05,11.57238]
[1776697010026,46.5,74971.06,0.0,0.85741,9e-05,11.56577]
[1776697010490,46.5,74971.06,0.0,0.85741,9e-05,11.56577]
[1776697010774,46.5,74971.06,0.0,0.85741,9e-05,11.56577]
[1776697010817,46.5,74979.95,0.0,0.85825,9e-05,11.52101]
[1776697011797,46.49,74992.31,0.0,0.85947,9e-05,11.45529]
[1776697012804,46.49,74992.58,0.0,0.8595,9e-05,11.45366]
[1776697014823,46.49,74989.24,0.0,0.8592,9e-05,11.46989]
[1776697015830,46.48,74996.33,0.0,0.85992,9e-05,11.43128]
[1776697016837,46.47,75002.52,0.0,0.8605,9e-05,11.39995]
[1776697018455,46.47,75002.52,0.0,0.8605,9e-05,11.39995]
[1776697017844,46.47,74999.2,0.0,0.86019,9e-05,11.41641]
[1776697018882,46.47,74999.2,0.0,0.86019,9e-05,11.41641]
[1776697019014,46.47,74999.2,0.0,0.86019,9e-05,11.41641]
[1776697019054,46.47,74983.22,0.0,0.85874,9e-05,11.49437]
[1776697019721,46.47,74983.22,0.0,0.85874,9e-05,11.49437]
[1776697020020,46.47,74983.22,0.0,0.85874,9e-05,11.49437]
[1776697020367,46.47,74983.22,0.0,0.85874,9e-05,11.49437]
[1776697020390,46.46,74976.86,0.0,0.85815,9e-05,11.52602]
[1776697021362,46.46,74976.86,0.0,0.85815,9e-05,11.52602]
[1776697021393,46.46,74979.08,0.0,0.85837,9e-05,11.5145]
[1776697021879,46.45,74991.44,0.0,0.85959,9e-05,11.44872]
[1776697022701,46.45,74991.44,0.0,0.85959,9e-05,11.44872]
[1776697022886,46.45,74997.58,0.0,0.86017,9e-05,11.41759]
[1776697024899,46.44,75009.93,0.0,0.86136,9e-05,11.35302]
[1776697025907,46.44,75014.83,0.0,0.86182,9e-05,11.32827]
[1776697027933,46.44,75012.9,0.0,0.86164,9e-05,11.33775]
[1776697028940,46.44,75000.85,0.0,0.86053,9e-05,11.39815]
[1776697029949,46.44,74995.02,0.0,0.85999,9e-05,11.42724]
[1776697030954,46.44,75001.55,0.0,0.8606,9e-05,11.39418]
[1776697032112,46.44,75001.55,0.0,0.8606,9e-05,11.39418]
[1776697032144,46.44,75001.55,0.0,0.8606,9e-05,11.39418]
[1776697032211,46.44,75007.47,0.0,0.86116,9e-05,11.36424]
[1776697032969,46.44,75004.39,0.0,0.86087,9e-05,11.37956]
[1776697033976,46.43,75006.18,0.0,0.86104,9e-05,11.37039]
[1776697034983,46.43,75011.97,0.0,0.86158,9e-05,11.34115]
[1776697039017,46.43,75015.03,0.0,0.86187,9e-05,11.32535]
[1776697040236,46.43,75015.03,0.0,0.86187,9e-05,11.32535]
[1776697044710,46.43,75014.34,0.0,0.86181,9e-05,11.3285]
[1776697044743,46.43,75014.34,0.0,0.86181,9e-05,11.3285]
[1776697044843,46.43,75014.34,0.0,0.86181,9e-05,11.3285]
[1776697045038,46.43,75014.34,0.0,0.86181,9e-05,11.3285]
[1776697045062,46.43,75030.28,0.0,0.86329,9e-05,11.24843]
[1776697046068,46.43,75040.07,0.0,0.86418,9e-05,11.1992]
[1776697047077,46.43,75040.63,0.0,0.86424,9e-05,11.19612]
[1776697048084,46.43,75039.22,0.0,0.86412,9e-05,11.20292]
[1776697049115,46.43,75042.78,0.0,0.86445,9e-05,11.1848]
[1776697049535,46.43,75042.78,0.0,0.86445,9e-05,11.1848]
[1776697050155,46.43,75042.78,0.0,0.86445,9e-05,11.1848]
[1776697050302,46.43,75042.78,0.0,0.86445,9e-05,11.1848]
[1776697050404,46.43,75046.79,0.0,0.86482,9e-05,11.16422]
[1776697050648,46.43,75046.79,0.0,0.86482,9e-05,11.16422]
[1776697051110,46.43,75039.92,0.0,0.86424,9e-05,11.19371]
[1776697052117,46.43,75032.54,0.0,0.86357,9e-05,11.23043]
[1776697054131,46.42,75031.92,0.0,0.86353,9e-05,11.23289]
[1776697055143,46.42,75029.89,0.0,0.86334,9e-05,11.24274]
[1776697056145,46.42,75023.04,0.0,0.86272,9e-05,11.27696]
[1776697057152,46.42,75022.17,0.0,0.86264,9e-05,11.28113]
[1776697058159,46.42,75021.15,0.0,0.86255,9e-05,11.28622]
[1776697058755,46.42,75021.15,0.0,0.86255,9e-05,11.28622]
[1776697059409,46.42,75021.15,0.0,0.86255,9e-05,11.28622]
[1776697059509,46.42,75013.04,0.0,0.8618,9e-05,11.32686]
[1776697060176,46.42,75007.14,0.0,0.86125,9e-05,11.35649]
[1776697061183,46.42,75006.44,0.0,0.86119,9e-05,11.35993]
[1776697063463,46.42,75005.43,0.0,0.8611,9e-05,11.36461]
[1776697064204,46.42,75004.42,0.0,0.86101,9e-05,11.36969]
[1776697066217,46.42,75005.76,0.0,0.86114,9e-05,11.36268]
[1776697067225,46.42,75014.95,0.0,0.86199,9e-05,11.31638]
[1776697068367,46.42,75014.95,0.0,0.86199,9e-05,11.31638]
[1776697068382,46.42,75014.95,0.0,0.86199,9e-05,11.31638]
[1776697068446,46.42,75018.42,0.0,0.86232,9e-05,11.29875]
[1776697069239,46.42,75019.72,0.0,0.86244,9e-05,11.29222]
[1776697070246,46.42,75021.11,0.0,0.86257,9e-05,11.2852]
[1776697072260,46.42,75021.72,0.0,0.86262,9e-05,11.28208]
[1776697073267,46.42,75020.91,0.0,0.86255,9e-05,11.28612]
[1776697075281,46.42,75019.66,0.0,0.86243,9e-05,11.29234]
[1776697076290,46.42,75020.45,0.0,0.86251,9e-05,11.28835]
[1776697077297,46.42,75024.77,0.0,0.86291,9e-05,11.26662]
[1776697078304,46.41,75033.49,0.0,0.86371,9e-05,11.22278]
[1776697079311,46.41,75032.75,0.0,0.86365,9e-05,11.22614]
[1776697080318,46.41,75036.85,0.0,0.86403,9e-05,11.20529]
[1776697081325,46.41,75024.53,0.0,0.8629,9e-05,11.2668]
[1776697082363,46.41,75021.13,0.0,0.86259,9e-05,11.28392]
[1776697083347,46.41,75023.64,0.0,0.86282,9e-05,11.27129]
[1776697084354,46.41,75012.29,0.0,0.86177,9e-05,11.32822]
[1776697084943,46.41,75012.29,0.0,0.86177,9e-05,11.32822]
[1776697084960,46.41,75012.29,0.0,0.86177,9e-05,11.32822]
[1776697085360,46.41,75004.54,0.0,0.86105,9e-05,11.36712]
[1776697086368,46.41,75002.56,0.0,0.86088,9e-05,11.37677]
[1776697090479,46.41,75002.59,0.0,0.86089,9e-05,11.37617]
[1776697090528,46.41,75005.6,0.0,0.86117,9e-05,11.36104]
[1776697091124,46.41,75005.6,0.0,0.86117,9e-05,11.36104]
[1776697091142,46.41,75005.6,0.0,0.86117,9e-05,11.36104]
[1776697091402,46.41,75019.48,0.0,0.86245,9e-05,11.29117]
[1776697092410,46.41,75018.17,0.0,0.86234,9e-05,11.29762]
[1776697092695,46.41,75018.17,0.0,0.86234,9e-05,11.29762]
[1776697093418,46.41,74992.65,0.0,0.85996,9e-05,11.42585]
[1776697094424,46.41,74986.69,0.0,0.85941,9e-05,11.45559]
[1776697096375,46.41,74986.3,0.0,0.85938,9e-05,11.45748]
[1776697096394,46.41,74986.3,0.0,0.85938,9e-05,11.45748]
[1776697096438,46.41,74986.18,0.0,0.85937,9e-05,11.45801]
[1776697097445,46.41,74989.44,0.0,0.85967,9e-05,11.44153]
[1776697098451,46.41,74992.78,0.0,0.85999,9e-05,11.42468]
[1776697099458,46.41,74997.61,0.0,0.86044,9e-05,11.40018]
[1776697101473,46.4,74999.94,0.0,0.86066,9e-05,11.3881]
[1776697102473,46.4,74999.94,0.0,0.86066,9e-05,11.3881]
[1776697102480,46.4,74999.39,0.0,0.86062,9e-05,11.39069]
[1776697103487,46.4,74996.47,0.0,0.86035,9e-05,11.4052]
[1776697104448,46.4,74996.47,0.0,0.86035,9e-05,11.4052]
[1776697104464,46.4,74996.47,0.0,0.86035,9e-05,11.4052]
[1776697104493,46.4,74994.97,0.0,0.86021,9e-05,11.41256]
[1776697108522,46.4,74991.96,0.0,0.85994,9e-05,11.42689]
[1776697109818,46.4,74992.0,0.0,0.85995,9e-05,11.42647]
[1776697110536,46.4,74987.33,0.0,0.85952,9e-05,11.44993]
[1776697112550,46.4,74984.22,0.0,0.85927,9e-05,11.4605]
[1776697114569,46.4,74975.54,0.0,0.85846,9e-05,11.50401]
[1776697115582,46.4,74971.16,0.0,0.85805,9e-05,11.52592]
[1776697116073,46.4,74971.16,0.0,0.85805,9e-05,11.52592]
[1776697116155,46.4,74971.16,0.0,0.85805,9e-05,11.52592]
[1776697116195,46.4,74971.16,0.0,0.85805,9e-05,11.52592]
[1776697116200,46.4,74971.16,0.0,0.85805,9e-05,11.52592]
[1776697116590,46.4,74968.91,0.0,0.85784,9e-05,11.53724]
[1776697117209,46.4,74968.91,0.0,0.85784,9e-05,11.53724]
[1776697117504,46.4,74968.91,0.0,0.85784,9e-05,11.53724]
[1776697117597,46.4,74964.27,0.0,0.8574,9e-05,11.56059]
[1776697119610,46.4,74970.42,0.0,0.85798,9e-05,11.52949]
[1776697120906,46.4,74975.08,0.0,0.85842,9e-05,11.506]
[1776697121630,46.4,74982.47,0.0,0.85912,9e-05,11.46864]
[1776697124650,46.39,74987.27,0.0,0.85958,9e-05,11.44415]
[1776697125657,46.39,74989.91,0.0,0.85983,9e-05,11.43059]
[1776697126989,46.39,74989.91,0.0,0.85983,9e-05,11.43059]
[1776697127671,46.39,74993.8,0.0,0.8602,9e-05,11.41052]
[1776697130692,46.39,74991.46,0.0,0.86,9e-05,11.42164]
[1776697131699,46.39,74988.89,0.0,0.85976,9e-05,11.43433]
[1776697132705,46.39,74991.48,0.0,0.86001,9e-05,11.42105]
[1776697133713,46.39,75002.73,0.0,0.86106,9e-05,11.36423]
[1776697134720,46.39,74995.48,0.0,0.86039,9e-05,11.40053]
[1776697135727,46.38,74992.19,0.0,0.86008,9e-05,11.41687]
[1776697137753,46.38,74996.82,0.0,0.86052,9e-05,11.39315]
[1776697139186,46.38,74996.82,0.0,0.86052,9e-05,11.39315]
[1776697139252,46.38,74996.82,0.0,0.86052,9e-05,11.39315]
[1776697139492,46.38,75004.9,0.0,0.86128,9e-05,11.35231]
[1776697140252,46.38,75015.56,0.0,0.86227,9e-05,11.29859]
[1776697140764,46.38,75020.17,0.0,0.8627,9e-05,11.27535]
[1776697142368,46.38,75014.13,0.0,0.86214,9e-05,11.30566]
[1776697143548,46.38,75014.13,0.0,0.86214,9e-05,11.30566]
[1776697143619,46.38,75014.55,0.0,0.86218,9e-05,11.30339]
[1776697144817,46.38,75007.98,0.0,0.86157,9e-05,11.33633]
[1776697145936,46.38,75007.98,0.0,0.86157,9e-05,11.33633]
[1776697146018,46.38,75008.69,0.0,0.86164,9e-05,11.33264]
[1776697146811,46.38,75008.69,0.0,0.86164,9e-05,11.33264]
[1776697146977,46.38,75008.69,0.0,0.86164,9e-05,11.33264]
[1776697146999,46.38,75008.69,0.0,0.86164,9e-05,11.33264]
[1776697147193,46.38,75008.69,0.0,0.86164,9e-05,11.33264]
[1776697147283,46.38,75022.33,0.0,0.86291,9e-05,11.26398]
[1776697147868,46.38,75031.48,0.0,0.86375,9e-05,11.21801]
[1776697148861,46.38,75031.29,0.0,0.86373,9e-05,11.21901]
[1776697149871,46.38,75037.03,0.0,0.86425,9e-05,11.19025]
[1776697150875,46.38,75042.02,0.0,0.86471,9e-05,11.1653]
[1776697151883,46.38,75041.13,0.0,0.86463,9e-05,11.1697]
[1776697153897,46.38,75040.49,0.0,0.86457,9e-05,11.17295]
[1776697154903,46.38,75037.95,0.0,0.86434,9e-05,11.18579]
[1776697156309,46.38,75036.64,0.0,0.86421,9e-05,11.19245]
[1776697157924,46.38,75038.4,0.0,0.86437,9e-05,11.18375]
[1776697158933,46.38,75041.21,0.0,0.86463,9e-05,11.16973]
[1776697159939,46.38,75044.64,0.0,0.86494,9e-05,11.15244]
[1776697160948,46.38,75045.19,0.0,0.865,9e-05,11.14943]
[1776697161953,46.38,75048.28,0.0,0.86528,9e-05,11.13368]
[1776697163968,46.38,75046.35,0.0,0.86511,9e-05,11.14309]
[1776697164975,46.38,75047.0,0.0,0.86518,9e-05,11.13958]
[1776697165982,46.38,75048.05,0.0,0.86528,9e-05,11.13407]
[1776697166990,46.38,75043.24,0.0,0.86484,9e-05,11.15796]
[1776697167997,46.38,75041.54,0.0,0.86469,9e-05,11.16622]
[1776697169004,46.38,75040.35,0.0,0.86458,9e-05,11.1721]
[1776697170011,46.37,75042.36,0.0,0.86477,9e-05,11.16192]
[1776697173032,46.37,75041.33,0.0,0.86473,9e-05,11.16189]
[1776697174039,46.37,75042.16,0.0,0.8648,9e-05,11.15764]
[1776697175046,46.37,75036.99,0.0,0.86433,9e-05,11.18351]
[1776697176053,46.37,75028.18,0.0,0.86353,9e-05,11.22762]
[1776697176991,46.37,75028.18,0.0,0.86353,9e-05,11.22762]
[1776697177335,46.37,75028.18,0.0,0.86353,9e-05,11.22762]
[1776697177430,46.37,75021.52,0.0,0.86291,9e-05,11.26107]
[1776697178067,46.37,75019.88,0.0,0.86276,9e-05,11.26928]
[1776697179078,46.37,75019.11,0.0,0.86269,9e-05,11.2731]
[1776697180134,46.37,75019.11,0.0,0.86269,9e-05,11.2731]
[1776697180139,46.37,75020.24,0.0,0.8628,9e-05,11.26737]
[1776697181092,46.37,75023.26,0.0,0.86308,9e-05,11.25216]
[1776697182100,46.37,75022.47,0.0,0.86301,9e-05,11.25611]
[1776697183561,46.37,75022.47,0.0,0.86301,9e-05,11.25611]
[1776697183624,46.37,75022.47,0.0,0.86301,9e-05,11.25611]
[1776697183608,46.37,75023.99,0.0,0.86315,9e-05,11.24846]
[1776697183747,46.37,75023.99,0.0,0.86315,9e-05,11.24846]
[1776697184121,46.37,75030.55,0.0,0.86375,9e-05,11.21551]
[1776697185123,46.37,75040.45,0.0,0.86466,9e-05,11.16569]
[1776697186129,46.37,75038.35,0.0,0.86447,9e-05,11.17616]
[1776697188143,46.37,75040.39,0.0,0.86466,9e-05,11.16576]
[1776697189151,46.37,75042.86,0.0,0.86488,9e-05,11.1533]
[1776697190158,46.37,75039.6,0.0,0.86459,9e-05,11.16961]
[1776697191165,46.37,75037.77,0.0,0.86442,9e-05,11.17872]
[1776697192172,46.37,75038.38,0.0,0.86448,9e-05,11.17558]
[1776697193179,46.37,75039.09,0.0,0.86454,9e-05,11.17194]
[1776697196574,46.37,75038.35,0.0,0.86448,9e-05,11.17543]
[1776697197142,46.37,75038.35,0.0,0.86448,9e-05,11.17543]
[1776697197429,46.37,75068.93,0.0,0.86726,9e-05,11.02206]
[1776697198214,46.37,75070.99,0.0,0.86744,9e-05,11.01169]
[1776697200387,46.37,75071.63,0.0,0.8675,9e-05,11.00845]
[1776697200487,46.37,75071.95,0.0,0.86753,9e-05,11.00681]
[1776697201246,46.37,75087.31,0.0,0.86891,9e-05,10.92993]
[1776697202280,46.37,75106.96,0.0,0.87066,9e-05,10.83184]
[1776697203283,46.37,75109.88,0.0,0.87092,9e-05,10.81709]
[1776697204289,46.37,75096.47,0.0,0.86973,9e-05,10.88388]
[1776697205318,46.37,75093.09,0.0,0.86943,9e-05,10.90072]
[1776697206306,46.37,75097.47,0.0,0.86982,9e-05,10.87877]
[1776697208320,46.37,75099.85,0.0,0.87003,9e-05,10.86682]
[1776697208924,46.37,75099.85,0.0,0.87003,9e-05,10.86682]
[1776697210336,46.37,75096.48,0.0,0.86974,9e-05,10.88361]
[1776697212023,46.37,75096.36,0.0,0.86973,9e-05,10.88417]
[1776697212350,46.37,75092.81,0.0,0.86941,9e-05,10.90186]
[1776697213357,46.37,75086.41,0.0,0.86884,9e-05,10.93378]
[1776697214677,46.37,75086.41,0.0,0.86884,9e-05,10.93378]
[1776697214695,46.37,75083.92,0.0,0.86862,9e-05,10.94636]
[1776697216378,46.37,75084.25,0.0,0.86864,9e-05,10.94476]
[1776697217388,46.37,75085.38,0.0,0.86874,9e-05,10.93917]
[1776697218304,46.37,75085.38,0.0,0.86874,9e-05,10.93917]
[1776697218395,46.37,75089.87,0.0,0.86914,9e-05,10.91678]
[1776697219402,46.37,75090.77,0.0,0.86923,9e-05,10.91216]
[1776697220078,46.37,75090.77,0.0,0.86923,9e-05,10.91216]
[1776697220431,46.37,75090.77,0.0,0.86923,9e-05,10.91216]
[1776697220572,46.37,75105.6,0.0,0.87055,9e-05,10.838]
[1776697221453,46.37,75105.6,0.0,0.87055,9e-05,10.838]
[1776697221518,46.37,75108.16,0.0,0.87077,9e-05,10.82522]
[1776697222037,46.37,75108.16,0.0,0.87077,9e-05,10.82522]
[1776697222431,46.37,75110.09,0.0,0.87095,9e-05,10.81531]
[1776697223440,46.36,75110.4,0.0,0.87098,9e-05,10.81345]
[1776697225461,46.36,75108.01,0.0,0.87077,9e-05,10.82523]
[1776697226988,46.36,75107.78,0.0,0.87076,9e-05,10.82606]
[1776697227004,46.36,75107.78,0.0,0.87076,9e-05,10.82606]
[1776697227470,46.36,75107.78,0.0,0.87076,9e-05,10.82606]
[1776697227472,46.36,75104.71,0.0,0.87049,9e-05,10.84122]
[1776697227970,46.36,75104.71,0.0,0.87049,9e-05,10.84122]
[1776697228479,46.36,75102.99,0.0,0.87034,9e-05,10.84962]
[1776697230097,46.36,75102.36,0.0,0.87029,9e-05,10.85256]
[1776697230493,46.36,75099.05,0.0,0.87,9e-05,10.86889]
[1776697230772,46.36,75099.05,0.0,0.87,9e-05,10.86889]
[1776697231196,46.36,75099.05,0.0,0.87,9e-05,10.86889]
[1776697231500,46.36,75095.31,0.0,0.86971,9e-05,10.88262]
[1776697233464,46.36,75095.06,0.0,0.86969,9e-05,10.88382]
[1776697233514,46.36,75099.97,0.0,0.87013,9e-05,10.85925]
[1776697234521,46.36,75103.34,0.0,0.87043,9e-05,10.84242]
[1776697236535,46.36,75105.37,0.0,0.87061,9e-05,10.83233]
[1776697238619,46.36,75107.52,0.0,0.87079,9e-05,10.82168]
[1776697239692,46.36,75107.52,0.0,0.87079,9e-05,10.82168]
[1776697239556,46.36,75110.03,0.0,0.87102,9e-05,10.80921]
[1776697239944,46.36,75110.03,0.0,0.87102,9e-05,10.80921]
[1776697240303,46.36,75110.03,0.0,0.87102,9e-05,10.80921]
[1776697240706,46.36,75110.03,0.0,0.87102,9e-05,10.80921]
[1776697240744,46.36,75117.23,0.0,0.87165,9e-05,10.77336]
[1776697242262,46.36,75117.02,0.0,0.87163,9e-05,10.77432]
[1776697243274,46.36,75117.76,0.0,0.8717,9e-05,10.77054]
[1776697244594,46.36,75107.49,0.0,0.8708,9e-05,10.82162]
[1776697244909,46.36,75107.49,0.0,0.8708,9e-05,10.82162]
[1776697245603,46.36,75096.97,0.0,0.86986,9e-05,10.87419]
[1776697246016,46.36,75096.97,0.0,0.86986,9e-05,10.87419]
[1776697246610,46.36,75080.79,0.0,0.86842,9e-05,10.95505]
[1776697247619,46.36,75072.59,0.0,0.86768,9e-05,10.99613]
[1776697248631,46.36,75076.45,0.0,0.86803,9e-05,10.9768]
[1776697249633,46.36,75079.93,0.0,0.86834,9e-05,10.9594]
[1776697250640,46.36,75075.51,0.0,0.86794,9e-05,10.98157]
[1776697251647,46.36,75070.47,0.0,0.86749,9e-05,11.00682]
[1776697253661,46.36,75068.33,0.0,0.8673,9e-05,11.01749]
[1776697255675,46.36,75075.69,0.0,0.86796,9e-05,10.98059]
[1776697257692,46.36,75071.66,0.0,0.8676,9e-05,11.00081]
[1776697259702,46.36,75064.06,0.0,0.86691,9e-05,11.03886]
[1776697260299,46.36,75064.06,0.0,0.86691,9e-05,11.03886]
[1776697260719,46.36,75050.63,0.0,0.8657,9e-05,11.10611]
[1776697261099,46.36,75050.63,0.0,0.8657,9e-05,11.10611]
[1776697261149,46.36,75050.63,0.0,0.8657,9e-05,11.10611]
[1776697261789,46.36,75050.63,0.0,0.8657,9e-05,11.10611]
[1776697261734,46.36,75045.62,0.0,0.86524,9e-05,11.13136]
[1776697262173,46.36,75045.62,0.0,0.86524,9e-05,11.13136]
[1776697262738,46.36,75057.84,0.0,0.86635,9e-05,11.07011]
[1776697263740,46.36,75074.07,0.0,0.86782,9e-05,10.98862]
[1776697264747,46.36,75072.01,0.0,0.86763,9e-05,10.99883]
[1776697265755,46.36,75062.25,0.0,0.86675,9e-05,11.04773]
[1776697266762,46.36,75057.85,0.0,0.86635,9e-05,11.06978]
[1776697267769,46.36,75058.02,0.0,0.86637,9e-05,11.06886]
[1776697270794,46.36,75052.44,0.0,0.86587,9e-05,11.09651]
[1776697271012,46.36,75052.44,0.0,0.86587,9e-05,11.09651]
[1776697271810,46.36,75040.23,0.0,0.86476,9e-05,11.15764]
[1776697272813,46.36,75031.28,0.0,0.86394,9e-05,11.2028]
[1776697273015,46.36,75031.28,0.0,0.86394,9e-05,11.2028]
[1776697273153,46.36,75031.28,0.0,0.86394,9e-05,11.2028]
[1776697273324,46.36,75031.28,0.0,0.86394,9e-05,11.2028]
[1776697273820,46.36,75025.93,0.0,0.86344,9e-05,11.22981]
[1776697274827,46.36,75023.76,0.0,0.86324,9e-05,11.24078]
[1776697276514,46.36,75023.21,0.0,0.86319,9e-05,11.24358]
[1776697276842,46.36,75027.85,0.0,0.86362,9e-05,11.22029]
[1776697277849,46.36,75033.1,0.0,0.8641,9e-05,11.19376]
[1776697277964,46.36,75033.1,0.0,0.8641,9e-05,11.19376]
[1776697278500,46.36,75033.1,0.0,0.8641,9e-05,11.19376]
[1776697278573,46.36,75033.1,0.0,0.8641,9e-05,11.19376]
[1776697278697,46.36,75033.1,0.0,0.8641,9e-05,11.19376]
[1776697278856,46.36,75047.87,0.0,0.86545,9e-05,11.11969]
[1776697279863,46.36,75050.17,0.0,0.86566,9e-05,11.10806]
[1776697280870,46.36,75053.4,0.0,0.86595,9e-05,11.09187]
[1776697282466,46.36,75053.4,0.0,0.86595,9e-05,11.09187]
[1776697282541,46.36,75053.92,0.0,0.86601,9e-05,11.08895]
[1776697282883,46.36,75048.42,0.0,0.86551,9e-05,11.11653]
[1776697283890,46.36,75043.29,0.0,0.86504,9e-05,11.14212]
[1776697284898,46.36,75034.35,0.0,0.86422,9e-05,11.18699]
[1776697285905,46.36,75033.42,0.0,0.86414,9e-05,11.19179]
[1776697286911,46.36,75036.35,0.0,0.8644,9e-05,11.17719]
[1776697287919,46.36,75037.52,0.0,0.86451,9e-05,11.1714]
[1776697289933,46.36,75036.3,0.0,0.86439,9e-05,11.17769]
[1776697290940,46.36,75034.46,0.0,0.86422,9e-05,11.187]
[1776697293961,46.36,75032.02,0.0,0.86404,9e-05,11.1945]
[1776697294968,46.36,75031.05,0.0,0.86396,9e-05,11.19942]
[1776697296253,46.36,75031.05,0.0,0.86396,9e-05,11.19942]
[1776697296647,46.36,75031.05,0.0,0.86396,9e-05,11.19942]
[1776697296733,46.36,75039.26,0.0,0.86471,9e-05,11.15824]
[1776697297430,46.36,75039.26,0.0,0.86471,9e-05,11.15824]
[1776697297531,46.36,75049.33,0.0,0.86562,9e-05,11.10773]
[1776697298004,46.36,75049.33,0.0,0.86562,9e-05,11.10773]
[1776697298105,46.36,75045.96,0.0,0.86532,9e-05,11.12471]
[1776697299004,46.36,75040.74,0.0,0.86484,9e-05,11.15095]
[1776697300022,46.36,75036.97,0.0,0.86449,9e-05,11.17001]
[1776697301028,46.36,75035.39,0.0,0.86435,9e-05,11.17804]
[1776697302036,46.36,75034.42,0.0,0.86426,9e-05,11.18301]
[1776697303406,46.36,75031.28,0.0,0.86397,9e-05,11.19886]
[1776697303991,46.36,75031.28,0.0,0.86397,9e-05,11.19886]
[1776697304651,46.36,75031.28,0.0,0.86397,9e-05,11.19886]
[1776697304712,46.36,75031.28,0.0,0.86397,9e-05,11.19886]
[1776697304799,46.36,75031.28,0.0,0.86397,9e-05,11.19886]
[1776697304804,46.36,75019.48,0.0,0.86288,9e-05,11.25819]
[1776697305058,46.36,75009.27,0.0,0.86193,9e-05,11.3095]
[1776697306065,46.36,75005.73,0.0,0.86161,9e-05,11.32721]
[1776697307073,46.36,74994.96,0.0,0.86061,9e-05,11.38128]
[1776697308080,46.36,74988.12,0.0,0.85997,9e-05,11.41571]
[1776697309087,46.36,74990.75,0.0,0.86021,9e-05,11.40243]
[1776697310094,46.36,74988.8,0.0,0.86003,9e-05,11.41222]
[1776697311101,46.36,74990.83,0.0,0.86022,9e-05,11.40196]
[1776697312108,46.36,74998.81,0.0,0.86097,9e-05,11.36177]
[1776697314123,46.36,74991.35,0.0,0.86027,9e-05,11.39935]
[1776697315130,46.36,74986.74,0.0,0.85984,9e-05,11.42253]
[1776697316142,46.36,74983.17,0.0,0.85951,9e-05,11.44045]
[1776697317187,46.36,74983.17,0.0,0.85951,9e-05,11.44045]
[1776697317204,46.36,74983.17,0.0,0.85951,9e-05,11.44045]
[1776697317393,46.36,74983.17,0.0,0.85951,9e-05,11.44045]
[1776697317436,46.36,74983.17,0.0,0.85951,9e-05,11.44045]
[1776697317495,46.36,74977.2,0.0,0.85895,9e-05,11.47043]
[1776697318155,46.36,74973.62,0.0,0.85861,9e-05,11.48833]
[1776697319162,46.36,74975.57,0.0,0.8588,9e-05,11.47834]
[1776697321176,46.36,74970.51,0.0,0.85833,9e-05,11.50353]
[1776697324206,46.36,74968.83,0.0,0.85818,9e-05,11.51142]
[1776697325213,46.35,74973.92,0.0,0.85866,9e-05,11.48557]
[1776697326220,46.35,74975.59,0.0,0.85882,9e-05,11.47698]
[1776697327227,46.35,74983.2,0.0,0.85954,9e-05,11.43849]
[1776697328236,46.35,74992.26,0.0,0.86039,9e-05,11.39291]
[1776697330250,46.35,74994.77,0.0,0.86062,9e-05,11.38039]
[1776697331257,46.35,74993.53,0.0,0.86051,9e-05,11.38671]
[1776697332267,46.35,74988.57,0.0,0.86004,9e-05,11.41157]
[1776697333272,46.35,74989.89,0.0,0.86017,9e-05,11.40478]
[1776697334279,46.35,74984.63,0.0,0.85968,9e-05,11.43132]
[1776697335286,46.35,74983.05,0.0,0.85953,9e-05,11.43929]
[1776697336293,46.35,74980.44,0.0,0.85928,9e-05,11.45244]
[1776697337300,46.35,74981.96,0.0,0.85943,9e-05,11.44477]
[1776697340321,46.35,74975.34,0.0,0.8588,9e-05,11.47813]
[1776697341773,46.35,74975.34,0.0,0.8588,9e-05,11.47813]
[1776697341797,46.35,74975.34,0.0,0.8588,9e-05,11.47813]
[1776697341897,46.35,74972.81,0.0,0.85857,9e-05,11.49083]
[1776697342900,46.35,74967.47,0.0,0.85806,9e-05,11.51768]
[1776697343347,46.35,74956.41,0.0,0.85701,0.0001,11.5734]
[1776697344354,46.35,74950.79,0.0,0.85648,0.0001,11.60162]
[1776697345258,46.35,74950.79,0.0,0.85648,0.0001,11.60162]
[1776697345532,46.35,74970.99,0.0,0.8584,9e-05,11.49961]
[1776697346653,46.35,74985.09,0.0,0.85973,9e-05,11.42856]
[1776697347376,46.35,74983.78,0.0,0.8596,9e-05,11.43524]
[1776697348440,46.35,74983.78,0.0,0.8596,9e-05,11.43524]
[1776697348636,46.35,74983.78,0.0,0.8596,9e-05,11.43524]
[1776697348744,46.35,74989.93,0.0,0.86018,9e-05,11.40434]
[1776697349390,46.35,74991.84,0.0,0.86036,9e-05,11.39477]
[1776697352411,46.35,74989.25,0.0,0.86016,9e-05,11.40303]
[1776697354982,46.35,74988.73,0.0,0.86011,9e-05,11.40552]
[1776697355431,46.35,74975.89,0.0,0.85891,9e-05,11.47022]
[1776697355993,46.35,74975.89,0.0,0.85891,9e-05,11.47022]
[1776697356397,46.35,74975.89,0.0,0.85891,9e-05,11.47022]
[1776697356439,46.35,74965.28,0.0,0.8579,9e-05,11.5237]
[1776697357445,46.35,74966.61,0.0,0.85803,9e-05,11.51709]
[1776697358453,46.35,74969.87,0.0,0.85833,9e-05,11.50076]
[1776697359461,46.35,74970.79,0.0,0.85842,9e-05,11.49609]
[1776697360882,46.35,74970.79,0.0,0.85842,9e-05,11.49609]
[1776697360918,46.35,74971.73,0.0,0.85851,9e-05,11.49133]
[1776697361666,46.35,74971.73,0.0,0.85851,9e-05,11.49133]
[1776697361767,46.35,74964.24,0.0,0.8578,9e-05,11.52905]
[1776697362939,46.35,74964.24,0.0,0.8578,9e-05,11.52905]
[1776697362482,46.35,74965.6,0.0,0.85793,9e-05,11.52212]
[1776697363007,46.35,74965.6,0.0,0.85793,9e-05,11.52212]
[1776697363852,46.35,74968.07,0.0,0.85817,9e-05,11.50961]
[1776697364497,46.35,74978.58,0.0,0.85916,9e-05,11.45661]
[1776697365874,46.35,74978.6,0.0,0.85916,9e-05,11.45654]
[1776697366637,46.35,74978.6,0.0,0.85916,9e-05,11.45654]
[1776697366702,46.35,74980.8,0.0,0.85937,9e-05,11.44548]
[1776697367521,46.35,74988.84,0.0,0.86012,9e-05,11.40483]
[1776697368528,46.35,74991.04,0.0,0.86033,9e-05,11.39364]
[1776697369535,46.35,74993.05,0.0,0.86052,9e-05,11.38343]
[1776697373566,46.35,74980.8,0.0,0.85938,9e-05,11.4448]
[1776697374573,46.35,74980.7,0.0,0.85937,9e-05,11.44514]
[1776697375580,46.35,74978.68,0.0,0.85919,9e-05,11.45515]
[1776697376587,46.35,74983.0,0.0,0.8596,9e-05,11.43321]
[1776697377594,46.35,74984.67,0.0,0.85975,9e-05,11.42481]
[1776697378601,46.35,74987.84,0.0,0.86005,9e-05,11.40886]
[1776697382508,46.35,74987.49,0.0,0.86001,9e-05,11.41075]
[1776697382637,46.35,74978.02,0.0,0.85912,9e-05,11.45849]
[1776697383201,46.35,74978.02,0.0,0.85912,9e-05,11.45849]
[1776697383348,46.35,74978.02,0.0,0.85912,9e-05,11.45849]
[1776697383642,46.35,74967.82,0.0,0.85816,9e-05,11.5099]
[1776697384649,46.35,74973.14,0.0,0.85867,9e-05,11.48304]
[1776697385656,46.35,74975.74,0.0,0.85891,9e-05,11.46994]
[1776697386524,46.35,74975.74,0.0,0.85891,9e-05,11.46994]
[1776697386663,46.35,74979.8,0.0,0.85929,9e-05,11.4495]
[1776697387670,46.35,74977.59,0.0,0.85908,9e-05,11.46068]
[1776697389684,46.35,74975.56,0.0,0.85889,9e-05,11.47095]
[1776697391698,46.35,74974.1,0.0,0.85875,9e-05,11.47833]
[1776697392423,46.35,74974.1,0.0,0.85875,9e-05,11.47833]
[1776697392672,46.35,74974.1,0.0,0.85875,9e-05,11.47833]
[1776697392705,46.35,74968.52,0.0,0.85823,9e-05,11.50646]
[1776697393712,46.35,74971.21,0.0,0.85848,9e-05,11.49286]
[1776697394719,46.35,74973.33,0.0,0.85868,9e-05,11.48216]
[1776697395235,46.35,74973.33,0.0,0.85868,9e-05,11.48216]
[1776697395354,46.35,74973.33,0.0,0.85868,9e-05,11.48216]
[1776697395726,46.35,74981.99,0.0,0.8595,9e-05,11.43853]
[1776697396733,46.35,74991.68,0.0,0.86041,9e-05,11.38961]
[1776697397740,46.35,74993.08,0.0,0.86054,9e-05,11.38233]
[1776697399830,46.35,74992.27,0.0,0.86047,9e-05,11.38618]
[1776697399915,46.35,74988.6,0.0,0.86013,9e-05,11.40443]
[1776697400285,46.35,74988.6,0.0,0.86013,9e-05,11.40443]
[1776697400775,46.35,74975.69,0.0,0.85892,9e-05,11.46957]
[1776697401782,46.35,74973.49,0.0,0.85871,9e-05,11.48067]
[1776697402790,46.35,74972.08,0.0,0.85858,9e-05,11.48777]
[1776697403798,46.35,74961.64,0.0,0.85759,9e-05,11.54039]
[1776697404902,46.35,74961.64,0.0,0.85759,9e-05,11.54039]
[1776697404980,46.35,74964.85,0.0,0.8579,9e-05,11.52412]
[1776697405302,46.35,74964.85,0.0,0.8579,9e-05,11.52412]
[1776697405811,46.35,74957.95,0.0,0.85724,9e-05,11.55885]
[1776697407620,46.35,74957.91,0.0,0.85724,9e-05,11.55895]
[1776697407738,46.35,74957.91,0.0,0.85724,9e-05,11.55895]
[1776697407825,46.35,74954.64,0.0,0.85693,0.0001,11.57535]
[1776697408833,46.35,74948.1,0.0,0.85631,0.0001,11.60823]
[1776697409879,46.34,74941.64,0.0,0.8557,0.0001,11.64066]
[1776697410920,46.34,74931.91,0.0,0.85476,0.0001,11.68977]
[1776697411925,46.34,74929.37,0.0,0.85457,0.0001,11.69744]
[1776697412934,46.34,74928.95,0.0,0.85453,0.0001,11.69929]
[1776697413941,46.34,74923.94,0.0,0.85406,0.0001,11.72431]
[1776697414037,46.34,74923.94,0.0,0.85406,0.0001,11.72431]
[1776697414198,46.34,74923.94,0.0,0.85406,0.0001,11.72431]
[1776697414948,46.34,74917.27,0.0,0.85342,0.0001,11.75786]
[1776697415961,46.34,74903.92,0.0,0.85212,0.0001,11.82517]
[1776697416289,46.34,74903.92,0.0,0.85212,0.0001,11.82517]
[1776697416973,46.34,74868.66,0.0,0.84866,0.0001,12.0034]
[1776697417626,46.34,74868.66,0.0,0.84866,0.0001,12.0034]
[1776697417991,46.34,74855.81,0.0,0.84739,0.0001,12.06843]
[1776697418628,46.34,74855.81,0.0,0.84739,0.0001,12.06843]
[1776697418990,46.34,74853.09,0.0,0.84712,0.0001,12.08217]
[1776697419475,46.34,74853.09,0.0,0.84712,0.0001,12.08217]
[1776697420012,46.34,74849.85,0.0,0.8468,0.0001,12.09846]
[1776697420113,46.34,74849.85,0.0,0.8468,0.0001,12.09846]
[1776697420201,46.34,74849.85,0.0,0.8468,0.0001,12.09846]
[1776697420599,46.34,74849.85,0.0,0.8468,0.0001,12.09846]
[1776697421008,46.34,74842.56,0.0,0.84607,0.0001,12.13521]
[1776697422016,46.34,74836.32,0.0,0.84545,0.0001,12.16663]
[1776697422794,46.34,74836.32,0.0,0.84545,0.0001,12.16663]
[1776697423023,46.34,74819.54,0.0,0.84376,0.0001,12.25132]
[1776697424030,46.34,74824.23,0.0,0.84424,0.0001,12.22754]
[1776697425038,46.34,74820.27,0.0,0.84384,0.0001,12.24755]
[1776697425079,46.34,74820.27,0.0,0.84384,0.0001,12.24755]
[1776697426074,46.34,74817.57,0.0,0.84356,0.0001,12.26122]
[1776697426264,46.34,74817.57,0.0,0.84356,0.0001,12.26122]
[1776697426315,46.34,74817.57,0.0,0.84356,0.0001,12.26121]
[1776697427114,46.34,74817.57,0.0,0.84356,0.0001,12.26121]
[1776697427212,46.34,74817.57,0.0,0.84356,0.0001,12.26121]
[1776697427346,46.34,74817.57,0.0,0.84356,0.0001,12.26121]
[1776697427369,46.34,74817.57,0.0,0.84356,0.0001,12.26121]
[1776697427427,46.34,74817.57,0.0,0.84356,0.0001,12.26121]
[1776697427460,46.34,74817.57,0.0,0.84356,0.0001,12.26121]
[1776697428361,46.34,74818.0,0.0,0.84361,0.0001,12.25901]
[1776697428438,46.34,74818.0,0.0,0.84361,0.0001,12.25901]
[1776697428454,46.34,74818.0,0.0,0.84361,0.0001,12.25901]
[1776697428468,46.34,74818.0,0.0,0.84361,0.0001,12.25901]
[1776697428502,46.34,74818.0,0.0,0.84361,0.0001,12.25901]
[1776697428518,46.34,74818.0,0.0,0.84361,0.0001,12.25901]
[1776697428604,46.34,74818.0,0.0,0.84361,0.0001,12.25901]
[1776697428628,46.34,74818.0,0.0,0.84361,0.0001,12.25901]
[1776697428725,46.34,74818.0,0.0,0.84361,0.0001,12.25901]
[1776697428754,46.34,74818.0,0.0,0.84361,0.0001,12.25901]
[1776697428805,46.34,74818.0,0.0,0.84361,0.0001,12.25901]
[1776697428952,46.34,74818.0,0.0,0.84361,0.0001,12.25901]
[1776697429043,46.34,74816.99,0.0,0.84351,0.0001,12.26409]
[1776697429243,46.34,74816.99,0.0,0.84351,0.0001,12.26409]
[1776697429291,46.34,74816.99,0.0,0.84351,0.0001,12.26409]
[1776697429377,46.34,74816.99,0.0,0.84351,0.0001,12.26409]
[1776697429442,46.34,74816.99,0.0,0.84351,0.0001,12.26409]
[1776697429461,46.34,74816.99,0.0,0.84351,0.0001,12.26409]
[1776697429709,46.34,74816.99,0.0,0.84351,0.0001,12.26409]
[1776697429817,46.34,74816.99,0.0,0.84351,0.0001,12.26409]
[1776697429924,46.34,74816.99,0.0,0.84351,0.0001,12.26409]
[1776697429961,46.34,74816.99,0.0,0.84351,0.0001,12.26409]
[1776697430026,46.34,74812.15,0.0,0.84302,0.0001,12.28854]
[1776697430105,46.34,74812.15,0.0,0.84302,0.0001,12.28854]
[1776697430357,46.34,74812.15,0.0,0.84302,0.0001,12.28854]
[1776697430462,46.34,74812.15,0.0,0.84302,0.0001,12.28854]
[1776697430512,46.34,74812.15,0.0,0.84302,0.0001,12.28854]
[1776697430556,46.34,74812.15,0.0,0.84302,0.0001,12.28854]
[1776697430713,46.34,74812.15,0.0,0.84302,0.0001,12.28854]
[1776697430720,46.34,74812.15,0.0,0.84302,0.0001,12.28854]
[1776697430817,46.34,74810.37,0.0,0.84284,0.0001,12.29749]
[1776697431740,46.34,74810.37,0.0,0.84284,0.0001,12.29749]
[1776697431800,46.34,74810.37,0.0,0.84284,0.0001,12.29749]
[1776697431907,46.34,74810.37,0.0,0.84284,0.0001,12.29749]
[1776697431946,46.34,74810.37,0.0,0.84284,0.0001,12.29749]
[1776697431957,46.34,74810.37,0.0,0.84284,0.0001,12.29749]
[1776697432382,46.34,74813.03,0.0,0.84311,0.0001,12.28397]
[1776697432399,46.34,74813.03,0.0,0.84311,0.0001,12.28397]
[1776697432493,46.34,74813.03,0.0,0.84311,0.0001,12.28397]
[1776697432500,46.34,74813.03,0.0,0.84311,0.0001,12.28397]
[1776697432711,46.34,74813.03,0.0,0.84311,0.0001,12.28397]
[1776697432716,46.34,74813.03,0.0,0.84311,0.0001,12.28397]
[1776697432852,46.34,74813.03,0.0,0.84311,0.0001,12.28397]
[1776697432922,46.34,74813.03,0.0,0.84311,0.0001,12.28397]
[1776697432960,46.34,74813.03,0.0,0.84311,0.0001,12.28397]
[1776697432964,46.34,74813.03,0.0,0.84311,0.0001,12.28397]
[1776697433024,46.34,74819.16,0.0,0.84373,0.0001,12.25292]
[1776697433476,46.34,74819.16,0.0,0.84373,0.0001,12.25292]
[1776697433506,46.34,74819.16,0.0,0.84373,0.0001,12.25292]
[1776697433543,46.34,74819.16,0.0,0.84373,0.0001,12.25292]
[1776697433720,46.34,74819.16,0.0,0.84373,0.0001,12.25292]
[1776697433801,46.34,74825.3,0.0,0.84435,0.0001,12.22183]
[1776697434332,46.34,74825.3,0.0,0.84435,0.0001,12.22183]
[1776697434460,46.34,74825.3,0.0,0.84435,0.0001,12.22183]
[1776697434524,46.34,74825.3,0.0,0.84435,0.0001,12.22183]
[1776697434558,46.34,74825.3,0.0,0.84435,0.0001,12.22183]
[1776697434640,46.34,74825.3,0.0,0.84435,0.0001,12.22183]
[1776697434714,46.34,74825.3,0.0,0.84435,0.0001,12.22183]
[1776697434753,46.34,74825.3,0.0,0.84435,0.0001,12.22183]
[1776697434953,46.34,74825.3,0.0,0.84435,0.0001,12.22183]
[1776697435048,46.34,74823.77,0.0,0.8442,0.0001,12.22958]
[1776697435146,46.34,74823.77,0.0,0.8442,0.0001,12.22958]
[1776697435150,46.34,74823.77,0.0,0.8442,0.0001,12.22958]
[1776697435171,46.34,74823.77,0.0,0.8442,0.0001,12.22958]
[1776697435233,46.34,74823.77,0.0,0.8442,0.0001,12.22958]
[1776697435407,46.34,74823.77,0.0,0.8442,0.0001,12.22958]
[1776697435471,46.34,74823.77,0.0,0.8442,0.0001,12.22958]
[1776697435505,46.34,74823.77,0.0,0.8442,0.0001,12.22958]
[1776697435563,46.34,74823.77,0.0,0.8442,0.0001,12.22958]
[1776697435606,46.34,74823.77,0.0,0.8442,0.0001,12.22958]
[1776697435717,46.34,74823.77,0.0,0.8442,0.0001,12.22958]
[1776697435818,46.34,74823.77,0.0,0.8442,0.0001,12.22958]
[1776697435919,46.34,74824.26,0.0,0.84424,0.0001,12.2271]
[1776697436362,46.34,74824.26,0.0,0.84424,0.0001,12.2271]
[1776697436462,46.34,74824.26,0.0,0.84424,0.0001,12.2271]
[1776697436503,46.34,74824.26,0.0,0.84424,0.0001,12.2271]
[1776697436703,46.34,74824.26,0.0,0.84424,0.0001,12.2271]
[1776697436945,46.34,74824.26,0.0,0.84424,0.0001,12.2271]
[1776697437024,46.34,74824.26,0.0,0.84424,0.0001,12.2271]
[1776697436979,46.34,74829.68,0.0,0.84479,0.0001,12.19956]
[1776697437175,46.34,74829.68,0.0,0.84479,0.0001,12.19956]
[1776697437210,46.34,74829.68,0.0,0.84479,0.0001,12.19956]
[1776697437214,46.34,74829.68,0.0,0.84479,0.0001,12.19956]
[1776697437426,46.34,74829.68,0.0,0.84479,0.0001,12.19956]
[1776697437469,46.34,74829.68,0.0,0.84479,0.0001,12.19956]
[1776697437503,46.34,74829.68,0.0,0.84479,0.0001,12.19956]
[1776697437557,46.34,74829.68,0.0,0.84479,0.0001,12.19956]
[1776697437615,46.34,74829.68,0.0,0.84479,0.0001,12.19956]
[1776697437707,46.34,74829.68,0.0,0.84479,0.0001,12.19956]
[1776697437749,46.34,74829.68,0.0,0.84479,0.0001,12.19956]
[1776697437899,46.34,74829.68,0.0,0.84479,0.0001,12.19956]
[1776697437921,46.34,74829.68,0.0,0.84479,0.0001,12.19956]
[1776697437948,46.34,74829.68,0.0,0.84479,0.0001,12.19956]
[1776697438059,46.34,74829.68,0.0,0.84479,0.0001,12.19956]
[1776697438003,46.34,74834.36,0.0,0.84527,0.0001,12.1758]
[1776697438180,46.34,74834.36,0.0,0.84527,0.0001,12.1758]
[1776697438378,46.34,74834.36,0.0,0.84527,0.0001,12.1758]
[1776697438644,46.34,74834.36,0.0,0.84527,0.0001,12.1758]
[1776697438706,46.34,74834.36,0.0,0.84527,0.0001,12.1758]
[1776697438764,46.34,74834.36,0.0,0.84527,0.0001,12.1758]
[1776697439046,46.34,74834.36,0.0,0.84527,0.0001,12.1758]
[1776697439092,46.34,74836.99,0.0,0.84553,0.0001,12.16244]
[1776697439105,46.34,74836.99,0.0,0.84553,0.0001,12.16244]
[1776697439213,46.34,74836.99,0.0,0.84553,0.0001,12.16244]
[1776697439353,46.34,74836.99,0.0,0.84553,0.0001,12.16244]
[1776697439474,46.34,74836.99,0.0,0.84553,0.0001,12.16244]
[1776697439554,46.34,74836.99,0.0,0.84553,0.0001,12.16244]
[1776697439630,46.34,74836.99,0.0,0.84553,0.0001,12.16244]
[1776697439661,46.34,74836.99,0.0,0.84553,0.0001,12.16244]
[1776697439714,46.34,74836.99,0.0,0.84553,0.0001,12.16244]
[1776697439878,46.34,74836.99,0.0,0.84553,0.0001,12.16244]
[1776697439968,46.34,74850.24,0.0,0.84686,0.0001,12.0953]
[1776697440232,46.34,74850.24,0.0,0.84686,0.0001,12.0953]
[1776697440259,46.34,74850.24,0.0,0.84686,0.0001,12.0953]
[1776697440621,46.34,74850.24,0.0,0.84686,0.0001,12.0953]
[1776697440888,46.34,74850.24,0.0,0.84686,0.0001,12.0953]
[1776697440989,46.34,74857.96,0.0,0.84763,0.0001,12.05615]
[1776697441290,46.34,74857.96,0.0,0.84763,0.0001,12.05615]
[1776697441660,46.34,74875.18,0.0,0.84933,0.0001,11.96906]
[1776697443168,46.34,74878.09,0.0,0.84962,0.0001,11.95419]
[1776697445182,46.33,74874.01,0.0,0.84923,0.0001,11.97452]
[1776697448203,46.33,74888.83,0.0,0.85068,0.0001,11.89952]
[1776697449216,46.33,74901.98,0.0,0.85197,0.0001,11.83294]
[1776697450217,46.33,74906.44,0.0,0.85241,0.0001,11.81037]
[1776697451244,46.33,74906.44,0.0,0.85241,0.0001,11.81037]
[1776697451313,46.33,74906.44,0.0,0.85241,0.0001,11.81037]
[1776697451549,46.33,74906.44,0.0,0.85241,0.0001,11.81037]
[1776697451611,46.33,74906.44,0.0,0.85241,0.0001,11.81037]
[1776697451651,46.33,74906.44,0.0,0.85241,0.0001,11.81037]
[1776697451663,46.33,74906.44,0.0,0.85241,0.0001,11.81037]
[1776697451756,46.33,74906.44,0.0,0.85241,0.0001,11.81037]
[1776697451794,46.33,74906.44,0.0,0.85241,0.0001,11.81037]
[1776697451796,46.33,74906.44,0.0,0.85241,0.0001,11.81037]
[1776697451845,46.33,74906.44,0.0,0.85241,0.0001,11.81037]
[1776697451903,46.33,74906.44,0.0,0.85241,0.0001,11.81037]
[1776697452014,46.33,74906.44,0.0,0.85241,0.0001,11.81037]
[1776697451964,46.33,74904.97,0.0,0.85227,0.0001,11.81769]
[1776697452203,46.33,74904.97,0.0,0.85227,0.0001,11.81769]
[1776697452270,46.33,74904.97,0.0,0.85227,0.0001,11.81769]
[1776697452317,46.33,74904.97,0.0,0.85227,0.0001,11.81769]
[1776697452452,46.33,74904.97,0.0,0.85227,0.0001,11.81769]
[1776697452561,46.33,74904.97,0.0,0.85227,0.0001,11.81769]
[1776697452662,46.33,74904.97,0.0,0.85227,0.0001,11.81769]
[1776697452672,46.33,74904.97,0.0,0.85227,0.0001,11.81769]
[1776697452715,46.33,74904.97,0.0,0.85227,0.0001,11.81769]
[1776697452745,46.33,74904.97,0.0,0.85227,0.0001,11.81769]
[1776697452864,46.33,74904.97,0.0,0.85227,0.0001,11.81769]
[1776697452930,46.33,74904.97,0.0,0.85227,0.0001,11.81769]
[1776697452948,46.33,74904.97,0.0,0.85227,0.0001,11.81769]
[1776697453021,46.33,74904.97,0.0,0.85227,0.0001,11.81769]
[1776697453042,46.33,74903.33,0.0,0.85211,0.0001,11.82592]
[1776697453497,46.33,74903.33,0.0,0.85211,0.0001,11.82592]
[1776697453562,46.33,74903.33,0.0,0.85211,0.0001,11.82592]
[1776697453680,46.33,74903.33,0.0,0.85211,0.0001,11.82592]
[1776697453710,46.33,74903.33,0.0,0.85211,0.0001,11.82592]
[1776697453780,46.33,74903.33,0.0,0.85211,0.0001,11.82592]
[1776697453848,46.33,74903.33,0.0,0.85211,0.0001,11.82592]
[1776697453955,46.33,74903.33,0.0,0.85211,0.0001,11.82592]
[1776697453976,46.33,74903.33,0.0,0.85211,0.0001,11.82592]
[1776697454049,46.33,74902.1,0.0,0.85199,0.0001,11.83207]
[1776697454339,46.33,74902.1,0.0,0.85199,0.0001,11.83207]
[1776697454395,46.33,74902.1,0.0,0.85199,0.0001,11.83207]
[1776697454454,46.33,74902.1,0.0,0.85199,0.0001,11.83207]
[1776697454684,46.33,74902.1,0.0,0.85199,0.0001,11.83207]
[1776697454724,46.33,74902.1,0.0,0.85199,0.0001,11.83207]
[1776697454827,46.33,74902.1,0.0,0.85199,0.0001,11.83207]
[1776697454958,46.33,74902.1,0.0,0.85199,0.0001,11.83207]
[1776697455071,46.33,74902.1,0.0,0.85199,0.0001,11.83207]
[1776697455036,46.33,74904.29,0.0,0.8522,0.0001,11.82092]
[1776697455131,46.33,74904.29,0.0,0.8522,0.0001,11.82092]
[1776697455362,46.33,74904.29,0.0,0.8522,0.0001,11.82092]
[1776697455403,46.33,74904.29,0.0,0.8522,0.0001,11.82092]
[1776697455451,46.33,74904.29,0.0,0.8522,0.0001,11.82092]
[1776697455520,46.33,74904.29,0.0,0.8522,0.0001,11.82092]
[1776697455631,46.33,74904.29,0.0,0.8522,0.0001,11.82092]
[1776697455702,46.33,74904.29,0.0,0.8522,0.0001,11.82092]
[1776697455740,46.33,74904.29,0.0,0.8522,0.0001,11.82092]
[1776697455997,46.33,74904.29,0.0,0.8522,0.0001,11.82092]
[1776697456003,46.33,74904.29,0.0,0.8522,0.0001,11.82092]
[1776697455841,46.33,74894.11,0.0,0.85121,0.0001,11.87231]
[1776697456102,46.33,74894.11,0.0,0.85121,0.0001,11.87231]
[1776697456154,46.33,74894.11,0.0,0.85121,0.0001,11.87231]
[1776697456356,46.33,74894.11,0.0,0.85121,0.0001,11.87231]
[1776697456454,46.33,74897.39,0.0,0.85153,0.0001,11.85576]
[1776697457309,46.33,74897.39,0.0,0.85153,0.0001,11.85576]
[1776697457405,46.33,74897.39,0.0,0.85153,0.0001,11.85576]
[1776697457516,46.33,74897.39,0.0,0.85153,0.0001,11.85576]
[1776697457622,46.33,74897.39,0.0,0.85153,0.0001,11.85576]
[1776697457670,46.33,74897.39,0.0,0.85153,0.0001,11.85576]
[1776697458022,46.33,74897.39,0.0,0.85153,0.0001,11.85576]
[1776697458110,46.33,74896.37,0.0,0.85143,0.0001,11.86097]
[1776697459195,46.33,74897.7,0.0,0.85156,0.0001,11.85429]
[1776697459954,46.33,74897.7,0.0,0.85156,0.0001,11.85429]
[1776697459965,46.33,74904.93,0.0,0.85226,0.0001,11.81778]
[1776697460287,46.33,74906.13,0.0,0.85238,0.0001,11.81179]
[1776697461293,46.33,74890.06,0.0,0.85081,0.0001,11.89302]
[1776697462301,46.33,74880.25,0.0,0.84985,0.0001,11.94267]
[1776697463308,46.33,74881.46,0.0,0.84997,0.0001,11.93645]
[1776697464315,46.33,74877.71,0.0,0.8496,0.0001,11.95533]
[1776697465874,46.33,74877.71,0.0,0.8496,0.0001,11.95533]
[1776697466048,46.33,74877.71,0.0,0.8496,0.0001,11.95533]
[1776697466057,46.33,74863.58,0.0,0.8482,0.0001,12.02684]
[1776697466455,46.33,74863.58,0.0,0.8482,0.0001,12.02684]
[1776697466506,46.33,74863.58,0.0,0.8482,0.0001,12.02684]
[1776697466571,46.33,74863.58,0.0,0.8482,0.0001,12.02684]
[1776697466612,46.33,74853.21,0.0,0.84717,0.0001,12.07924]
[1776697467345,46.33,74842.18,0.0,0.84607,0.0001,12.13507]
[1776697468199,46.33,74842.18,0.0,0.84607,0.0001,12.13507]
[1776697468352,46.33,74841.77,0.0,0.84603,0.0001,12.13712]
[1776697469585,46.33,74841.77,0.0,0.84603,0.0001,12.13712]
[1776697470099,46.33,74844.11,0.0,0.84627,0.0001,12.12525]
[1776697470367,46.33,74849.09,0.0,0.84676,0.0001,12.10005]
[1776697471118,46.33,74849.09,0.0,0.84676,0.0001,12.10005]
[1776697471373,46.33,74852.33,0.0,0.84713,0.0001,12.07873]
[1776697472908,46.33,74852.33,0.0,0.84713,0.0001,12.07873]
[1776697473008,46.33,74854.34,0.0,0.84733,0.0001,12.06862]
[1776697473389,46.33,74845.5,0.0,0.84645,0.0001,12.11342]
[1776697474395,46.33,74840.98,0.0,0.846,0.0001,12.1363]
[1776697475740,46.33,74840.98,0.0,0.846,0.0001,12.1363]
[1776697475789,46.33,74840.98,0.0,0.846,0.0001,12.1363]
[1776697475841,46.33,74837.4,0.0,0.84564,0.0001,12.1544]
[1776697476409,46.33,74829.32,0.0,0.84482,0.0001,12.1954]
[1776697477942,46.33,74829.32,0.0,0.84482,0.0001,12.1954]
[1776697478039,46.33,74826.64,0.0,0.84455,0.0001,12.20902]
[1776697478725,46.33,74826.64,0.0,0.84455,0.0001,12.20902]
[1776697479070,46.33,74826.64,0.0,0.84455,0.0001,12.20902]
[1776697478821,46.33,74825.81,0.0,0.84447,0.0001,12.21327]
[1776697479432,46.33,74809.33,0.0,0.8428,0.0001,12.29663]
[1776697480209,46.33,74809.33,0.0,0.8428,0.0001,12.29663]
[1776697480611,46.33,74809.33,0.0,0.8428,0.0001,12.29663]
[1776697481107,46.33,74809.33,0.0,0.8428,0.0001,12.29663]
[1776697480705,46.33,74796.34,0.0,0.84148,0.0001,12.36246]
[1776697481450,46.33,74790.23,0.0,0.84085,0.0001,12.39335]
[1776697483276,46.33,74788.08,0.0,0.84063,0.0001,12.40418]
[1776697483476,46.33,74756.05,0.0,0.83733,0.0001,12.56593]
[1776697484480,46.33,74761.6,0.0,0.83791,0.0001,12.53776]
[1776697485248,46.33,74761.6,0.0,0.83791,0.0001,12.53776]
[1776697485485,46.33,74763.75,0.0,0.83813,0.0001,12.52681]
[1776697486493,46.33,74778.2,0.0,0.83963,0.0001,12.4537]
[1776697487500,46.33,74785.71,0.0,0.8404,0.0001,12.41576]
[1776697488507,46.33,74791.6,0.0,0.841,0.0001,12.3859]
[1776697489234,46.33,74791.6,0.0,0.841,0.0001,12.3859]
[1776697489461,46.33,74791.6,0.0,0.841,0.0001,12.3859]
[1776697489501,46.33,74791.6,0.0,0.841,0.0001,12.3859]
[1776697489532,46.33,74791.6,0.0,0.841,0.0001,12.3859]
[1776697489686,46.33,74791.6,0.0,0.841,0.0001,12.3859]
[1776697489716,46.33,74791.6,0.0,0.841,0.0001,12.3859]
[1776697489987,46.33,74791.6,0.0,0.841,0.0001,12.3859]
[1776697490095,46.33,74795.14,0.0,0.84136,0.0001,12.36796]
[1776697490207,46.33,74795.14,0.0,0.84136,0.0001,12.36796]
[1776697490588,46.33,74795.14,0.0,0.84136,0.0001,12.36796]
[1776697490702,46.33,74795.14,0.0,0.84136,0.0001,12.36796]
[1776697490759,46.33,74814.5,0.0,0.84333,0.0001,12.27004]
[1776697491207,46.33,74814.5,0.0,0.84333,0.0001,12.27004]
[1776697491533,46.33,74823.86,0.0,0.84428,0.0001,12.22268]
[1776697492538,46.33,74825.49,0.0,0.84445,0.0001,12.21442]
[1776697496566,46.33,74834.99,0.0,0.8454,0.0001,12.1665]
[1776697499665,46.33,74832.28,0.0,0.84512,0.0001,12.1804]
[1776697499733,46.33,74832.28,0.0,0.84512,0.0001,12.1804]
[1776697499766,46.33,74831.51,0.0,0.84504,0.0001,12.18437]
[1776697500411,46.33,74831.51,0.0,0.84504,0.0001,12.18437]
[1776697500437,46.33,74831.51,0.0,0.84504,0.0001,12.18437]
[1776697500492,46.33,74831.51,0.0,0.84504,0.0001,12.18437]
[1776697500635,46.33,74831.51,0.0,0.84504,0.0001,12.18437]
[1776697500671,46.33,74831.51,0.0,0.84504,0.0001,12.18437]
[1776697500944,46.33,74831.51,0.0,0.84504,0.0001,12.18437]
[1776697501041,46.33,74832.32,0.0,0.84512,0.0001,12.18033]
[1776697501423,46.33,74832.32,0.0,0.84512,0.0001,12.18033]
[1776697501446,46.33,74832.32,0.0,0.84512,0.0001,12.18033]
[1776697501454,46.33,74832.32,0.0,0.84512,0.0001,12.18033]
[1776697501557,46.33,74832.32,0.0,0.84512,0.0001,12.18033]
[1776697501583,46.33,74832.32,0.0,0.84512,0.0001,12.18033]
[1776697501668,46.33,74832.32,0.0,0.84512,0.0001,12.18033]
[1776697501715,46.33,74832.32,0.0,0.84512,0.0001,12.18033]
[1776697501838,46.33,74832.32,0.0,0.84512,0.0001,12.18033]
[1776697501989,46.33,74832.32,0.0,0.84512,0.0001,12.18033]
[1776697501991,46.33,74834.91,0.0,0.84538,0.0001,12.1673]
[1776697502519,46.33,74834.91,0.0,0.84538,0.0001,12.1673]
[1776697502595,46.33,74834.91,0.0,0.84538,0.0001,12.1673]
[1776697502691,46.33,74834.91,0.0,0.84538,0.0001,12.1673]
[1776697502725,46.33,74834.91,0.0,0.84538,0.0001,12.1673]
[1776697502823,46.33,74834.91,0.0,0.84538,0.0001,12.1673]
[1776697502933,46.33,74834.91,0.0,0.84538,0.0001,12.1673]
[1776697503045,46.33,74834.91,0.0,0.84538,0.0001,12.1673]
[1776697503072,46.33,74834.91,0.0,0.84538,0.0001,12.1673]
[1776697503157,46.33,74834.91,0.0,0.84538,0.0001,12.1673]
[1776697503146,46.33,74847.02,0.0,0.8466,0.0001,12.10597]
[1776697503272,46.33,74847.02,0.0,0.8466,0.0001,12.10597]
[1776697503565,46.33,74847.02,0.0,0.8466,0.0001,12.10597]
[1776697503708,46.33,74847.02,0.0,0.8466,0.0001,12.10597]
[1776697503835,46.33,74847.02,0.0,0.8466,0.0001,12.10597]
[1776697503863,46.33,74847.02,0.0,0.8466,0.0001,12.10597]
[1776697504066,46.33,74847.02,0.0,0.8466,0.0001,12.10597]
[1776697504120,46.33,74852.42,0.0,0.84714,0.0001,12.07866]
[1776697504623,46.33,74872.29,0.0,0.84911,0.0001,11.97821]
[1776697505910,46.33,74891.4,0.0,0.85099,0.0001,11.88149]
[1776697506638,46.33,74896.63,0.0,0.8515,0.0001,11.85508]
[1776697508651,46.33,74890.6,0.0,0.8509,0.0001,11.88567]
[1776697509658,46.33,74885.0,0.0,0.85036,0.0001,11.91401]
[1776697510595,46.33,74885.0,0.0,0.85036,0.0001,11.91401]
[1776697510616,46.33,74885.0,0.0,0.85036,0.0001,11.91401]
[1776697510709,46.33,74885.0,0.0,0.85036,0.0001,11.91401]
[1776697510719,46.33,74885.0,0.0,0.85036,0.0001,11.91401]
[1776697510876,46.33,74885.0,0.0,0.85036,0.0001,11.91401]
[1776697510972,46.33,74885.0,0.0,0.85036,0.0001,11.91401]
[1776697511030,46.33,74884.03,0.0,0.85026,0.0001,11.9189]
[1776697511444,46.33,74884.03,0.0,0.85026,0.0001,11.9189]
[1776697511512,46.33,74884.03,0.0,0.85026,0.0001,11.9189]
[1776697511612,46.33,74884.03,0.0,0.85026,0.0001,11.9189]
[1776697511709,46.33,74884.03,0.0,0.85026,0.0001,11.9189]
[1776697511723,46.33,74884.03,0.0,0.85026,0.0001,11.9189]
[1776697511725,46.33,74884.03,0.0,0.85026,0.0001,11.9189]
[1776697511767,46.33,74884.03,0.0,0.85026,0.0001,11.9189]
[1776697511880,46.33,74884.03,0.0,0.85026,0.0001,11.9189]
[1776697511946,46.33,74884.03,0.0,0.85026,0.0001,11.9189]
[1776697512132,46.33,74884.03,0.0,0.85026,0.0001,11.9189]
[1776697512160,46.33,74884.03,0.0,0.85026,0.0001,11.9189]
[1776697512039,46.33,74882.72,0.0,0.85013,0.0001,11.92551]
[1776697512214,46.33,74882.72,0.0,0.85013,0.0001,11.92551]
[1776697512236,46.33,74882.72,0.0,0.85013,0.0001,11.92551]
[1776697512450,46.33,74882.72,0.0,0.85013,0.0001,11.92551]
[1776697512570,46.33,74882.72,0.0,0.85013,0.0001,11.92551]
[1776697512626,46.33,74882.72,0.0,0.85013,0.0001,11.92551]
[1776697512680,46.33,74882.72,0.0,0.85013,0.0001,11.92551]
[1776697512709,46.33,74882.72,0.0,0.85013,0.0001,11.92551]
[1776697512726,46.33,74882.72,0.0,0.85013,0.0001,11.92551]
[1776697512778,46.33,74882.72,0.0,0.85013,0.0001,11.92551]
[1776697512786,46.33,74881.16,0.0,0.84998,0.0001,11.93337]
[1776697513295,46.33,74881.16,0.0,0.84998,0.0001,11.93337]
[1776697513381,46.33,74881.16,0.0,0.84998,0.0001,11.93337]
[1776697513449,46.33,74881.16,0.0,0.84998,0.0001,11.93337]
[1776697513590,46.33,74881.16,0.0,0.84998,0.0001,11.93337]
[1776697513733,46.33,74881.16,0.0,0.84998,0.0001,11.93337]
[1776697513813,46.33,74881.16,0.0,0.84998,0.0001,11.93337]
[1776697513920,46.33,74881.16,0.0,0.84998,0.0001,11.93337]
[1776697513946,46.33,74881.16,0.0,0.84998,0.0001,11.93337]
[1776697513966,46.33,74881.16,0.0,0.84998,0.0001,11.93337]
[1776697514028,46.33,74881.16,0.0,0.84998,0.0001,11.93337]
[1776697514166,46.33,74881.16,0.0,0.84998,0.0001,11.93337]
[1776697514125,46.33,74881.57,0.0,0.85002,0.0001,11.93126]
[1776697514209,46.33,74881.57,0.0,0.85002,0.0001,11.93126]
[1776697514311,46.33,74881.57,0.0,0.85002,0.0001,11.93126]
[1776697514413,46.33,74881.57,0.0,0.85002,0.0001,11.93126]
[1776697514450,46.33,74881.57,0.0,0.85002,0.0001,11.93126]
[1776697514527,46.33,74881.57,0.0,0.85002,0.0001,11.93126]
[1776697514555,46.33,74881.57,0.0,0.85002,0.0001,11.93126]
[1776697514619,46.33,74881.57,0.0,0.85002,0.0001,11.93126]
[1776697514706,46.33,74881.57,0.0,0.85002,0.0001,11.93126]
[1776697514728,46.33,74881.57,0.0,0.85002,0.0001,11.93126]
[1776697514743,46.33,74881.57,0.0,0.85002,0.0001,11.93126]
[1776697514912,46.33,74881.57,0.0,0.85002,0.0001,11.93126]
[1776697514945,46.33,74881.57,0.0,0.85002,0.0001,11.93126]
[1776697515063,46.33,74881.57,0.0,0.85002,0.0001,11.93126]
[1776697515160,46.33,74881.57,0.0,0.85002,0.0001,11.93126]
[1776697515109,46.33,74885.42,0.0,0.8504,0.0001,11.91177]
[1776697515255,46.33,74885.42,0.0,0.8504,0.0001,11.91177]
[1776697515334,46.33,74885.42,0.0,0.8504,0.0001,11.91177]
[1776697515374,46.33,74885.42,0.0,0.8504,0.0001,11.91177]
[1776697515465,46.33,74885.42,0.0,0.8504,0.0001,11.91177]
[1776697515580,46.33,74885.42,0.0,0.8504,0.0001,11.91177]
[1776697515758,46.33,74885.42,0.0,0.8504,0.0001,11.91177]
[1776697515778,46.33,74885.42,0.0,0.8504,0.0001,11.91177]
[1776697515826,46.33,74885.42,0.0,0.8504,0.0001,11.91177]
[1776697515883,46.33,74893.84,0.0,0.85122,0.0001,11.8692]
[1776697516624,46.33,74893.84,0.0,0.85122,0.0001,11.8692]
[1776697516912,46.33,74893.84,0.0,0.85122,0.0001,11.8692]
[1776697517072,46.33,74893.84,0.0,0.85122,0.0001,11.8692]
[1776697517106,46.33,74907.61,0.0,0.85257,0.0001,11.79962]
[1776697517345,46.33,74907.61,0.0,0.85257,0.0001,11.79962]
[1776697517445,46.33,74907.61,0.0,0.85257,0.0001,11.79962]
[1776697517556,46.33,74907.61,0.0,0.85257,0.0001,11.79962]
[1776697517603,46.33,74907.61,0.0,0.85257,0.0001,11.79962]
[1776697517715,46.33,74910.8,0.0,0.85287,0.0001,11.78362]
[1776697518722,46.33,74896.48,0.0,0.85148,0.0001,11.85612]
[1776697519306,46.33,74896.48,0.0,0.85148,0.0001,11.85612]
[1776697519397,46.33,74896.48,0.0,0.85148,0.0001,11.85612]
[1776697519637,46.33,74896.48,0.0,0.85148,0.0001,11.85612]
[1776697519694,46.33,74896.48,0.0,0.85148,0.0001,11.85612]
[1776697519800,46.33,74896.48,0.0,0.85148,0.0001,11.85612]
[1776697519909,46.33,74896.48,0.0,0.85148,0.0001,11.85612]
[1776697519939,46.33,74896.48,0.0,0.85148,0.0001,11.85612]
[1776697520020,46.33,74896.48,0.0,0.85148,0.0001,11.85612]
[1776697520129,46.33,74896.48,0.0,0.85148,0.0001,11.85612]
[1776697520116,46.33,74888.55,0.0,0.8507,0.0001,11.89622]
[1776697520223,46.33,74888.55,0.0,0.8507,0.0001,11.89622]
[1776697520243,46.33,74888.55,0.0,0.8507,0.0001,11.89622]
[1776697520352,46.33,74888.55,0.0,0.8507,0.0001,11.89622]
[1776697520371,46.33,74888.55,0.0,0.8507,0.0001,11.89622]
[1776697520935,46.33,74888.55,0.0,0.8507,0.0001,11.89622]
[1776697521062,46.33,74888.55,0.0,0.8507,0.0001,11.89622]
[1776697521170,46.33,74888.55,0.0,0.8507,0.0001,11.89622]
[1776697521131,46.33,74887.33,0.0,0.85058,0.0001,11.90234]
[1776697521375,46.33,74887.33,0.0,0.85058,0.0001,11.90234]
[1776697521658,46.33,74887.33,0.0,0.85058,0.0001,11.90234]
[1776697521895,46.33,74887.33,0.0,0.85058,0.0001,11.90234]
[1776697521932,46.33,74887.86,0.0,0.85063,0.0001,11.8997]
[1776697522197,46.33,74887.86,0.0,0.85063,0.0001,11.8997]
[1776697522897,46.33,74887.86,0.0,0.85063,0.0001,11.8997]
[1776697523049,46.33,74887.86,0.0,0.85063,0.0001,11.8997]
[1776697523092,46.33,74892.0,0.0,0.85104,0.0001,11.87881]
[1776697523472,46.33,74892.0,0.0,0.85104,0.0001,11.87881]
[1776697523662,46.33,74892.0,0.0,0.85104,0.0001,11.87881]
[1776697523782,46.33,74912.72,0.0,0.85306,0.0001,11.77404]
[1776697524788,46.33,74902.16,0.0,0.85203,0.0001,11.82742]
[1776697525794,46.33,74902.05,0.0,0.85202,0.0001,11.82791]
[1776697526484,46.33,74902.05,0.0,0.85202,0.0001,11.82791]
[1776697527808,46.33,74912.59,0.0,0.85305,0.0001,11.77455]
[1776697529822,46.33,74911.8,0.0,0.85297,0.0001,11.77856]
[1776697530828,46.33,74904.57,0.0,0.85227,0.0001,11.81507]
[1776697532854,46.33,74900.7,0.0,0.85194,0.0001,11.82953]
[1776697533850,46.33,74886.43,0.0,0.85055,0.0001,11.90158]
[1776697534857,46.33,74868.57,0.0,0.84879,0.0001,11.99175]
[1776697535325,46.33,74868.57,0.0,0.84879,0.0001,11.99175]
[1776697535398,46.33,74868.57,0.0,0.84879,0.0001,11.99175]
[1776697535449,46.33,74868.57,0.0,0.84879,0.0001,11.99175]
[1776697535844,46.33,74868.57,0.0,0.84879,0.0001,11.99175]
[1776697535887,46.33,74868.57,0.0,0.84879,0.0001,11.99175]
[1776697535952,46.33,74868.57,0.0,0.84879,0.0001,11.99175]
[1776697535959,46.33,74868.57,0.0,0.84879,0.0001,11.99175]
[1776697535997,46.33,74868.57,0.0,0.84879,0.0001,11.99175]
[1776697536067,46.33,74868.57,0.0,0.84879,0.0001,11.99175]
[1776697536103,46.33,74868.57,0.0,0.84879,0.0001,11.99175]
[1776697536174,46.33,74868.57,0.0,0.84879,0.0001,11.99175]
[1776697536204,46.33,74869.25,0.0,0.84886,0.0001,11.98826]
[1776697536242,46.33,74869.25,0.0,0.84886,0.0001,11.98826]
[1776697536409,46.33,74869.25,0.0,0.84886,0.0001,11.98826]
[1776697536454,46.33,74869.25,0.0,0.84886,0.0001,11.98826]
[1776697536502,46.33,74869.25,0.0,0.84886,0.0001,11.98826]
[1776697536614,46.33,74869.25,0.0,0.84886,0.0001,11.98826]
[1776697536713,46.33,74869.25,0.0,0.84886,0.0001,11.98826]
[1776697536721,46.33,74869.25,0.0,0.84886,0.0001,11.98826]
[1776697536773,46.33,74869.25,0.0,0.84886,0.0001,11.98826]
[1776697536836,46.33,74869.25,0.0,0.84886,0.0001,11.98826]
[1776697536877,46.33,74869.25,0.0,0.84886,0.0001,11.98826]
[1776697536960,46.33,74869.25,0.0,0.84886,0.0001,11.98826]
[1776697536978,46.33,74869.25,0.0,0.84886,0.0001,11.98826]
[1776697537058,46.33,74869.25,0.0,0.84886,0.0001,11.98826]
[1776697537151,46.33,74869.21,0.0,0.84886,0.0001,11.98841]
[1776697537214,46.33,74869.21,0.0,0.84886,0.0001,11.98841]
[1776697537260,46.33,74869.21,0.0,0.84886,0.0001,11.98841]
[1776697537367,46.33,74869.21,0.0,0.84886,0.0001,11.98841]
[1776697537440,46.33,74869.21,0.0,0.84886,0.0001,11.98841]
[1776697537479,46.33,74869.21,0.0,0.84886,0.0001,11.98841]
[1776697537587,46.33,74869.21,0.0,0.84886,0.0001,11.98841]
[1776697537604,46.33,74869.21,0.0,0.84886,0.0001,11.98841]
[1776697537698,46.33,74869.21,0.0,0.84886,0.0001,11.98841]
[1776697537804,46.33,74869.21,0.0,0.84886,0.0001,11.98841]
[1776697537856,46.33,74869.21,0.0,0.84886,0.0001,11.98841]
[1776697537921,46.33,74869.21,0.0,0.84886,0.0001,11.98841]
[1776697537946,46.33,74869.21,0.0,0.84886,0.0001,11.98841]
[1776697538019,46.33,74869.21,0.0,0.84886,0.0001,11.98841]
[1776697538073,46.33,74869.21,0.0,0.84886,0.0001,11.98841]
[1776697538149,46.33,74869.21,0.0,0.84886,0.0001,11.98841]
[1776697538190,46.33,74869.21,0.0,0.84886,0.0001,11.98841]
[1776697538258,46.33,74867.67,0.0,0.84871,0.0001,11.99614]
[1776697538364,46.33,74867.67,0.0,0.84871,0.0001,11.99614]
[1776697538437,46.33,74867.67,0.0,0.84871,0.0001,11.99614]
[1776697538471,46.33,74867.67,0.0,0.84871,0.0001,11.99614]
[1776697538524,46.33,74867.67,0.0,0.84871,0.0001,11.99614]
[1776697538543,46.33,74867.67,0.0,0.84871,0.0001,11.99614]
[1776697538693,46.33,74867.67,0.0,0.84871,0.0001,11.99614]
[1776697538739,46.33,74867.67,0.0,0.84871,0.0001,11.99614]
[1776697538781,46.33,74867.67,0.0,0.84871,0.0001,11.99614]
[1776697538863,46.33,74867.67,0.0,0.84871,0.0001,11.99614]
[1776697538944,46.33,74867.67,0.0,0.84871,0.0001,11.99614]
[1776697538954,46.33,74867.67,0.0,0.84871,0.0001,11.99614]
[1776697539010,46.33,74867.67,0.0,0.84871,0.0001,11.99614]
[1776697539061,46.33,74867.67,0.0,0.84871,0.0001,11.99614]
[1776697539160,46.33,74867.67,0.0,0.84871,0.0001,11.99614]
[1776697539197,46.33,74867.67,0.0,0.84871,0.0001,11.99614]
[1776697539199,46.33,74867.67,0.0,0.84871,0.0001,11.99614]
[1776697539627,46.33,74867.41,0.0,0.84868,0.0001,11.99739]
[1776697539698,46.33,74867.41,0.0,0.84868,0.0001,11.99739]
[1776697539731,46.33,74867.41,0.0,0.84868,0.0001,11.99739]
[1776697539877,46.33,74867.41,0.0,0.84868,0.0001,11.99739]
[1776697539932,46.33,74867.41,0.0,0.84868,0.0001,11.99739]
[1776697539948,46.33,74867.41,0.0,0.84868,0.0001,11.99739]
[1776697540458,46.33,74866.18,0.0,0.84856,0.0001,12.00363]
[1776697540545,46.33,74866.18,0.0,0.84856,0.0001,12.00363]
[1776697540659,46.33,74866.18,0.0,0.84856,0.0001,12.00363]
[1776697540709,46.33,74866.18,0.0,0.84856,0.0001,12.00363]
[1776697540784,46.33,74866.18,0.0,0.84856,0.0001,12.00363]
[1776697540804,46.33,74866.18,0.0,0.84856,0.0001,12.00363]
[1776697540892,46.33,74866.18,0.0,0.84856,0.0001,12.00363]
[1776697540992,46.33,74866.18,0.0,0.84856,0.0001,12.00363]
[1776697541088,46.33,74866.18,0.0,0.84856,0.0001,12.00363]
[1776697541100,46.33,74866.18,0.0,0.84856,0.0001,12.00363]
[1776697541193,46.33,74866.18,0.0,0.84856,0.0001,12.00363]
[1776697541201,46.33,74860.69,0.0,0.84801,0.0001,12.03141]
[1776697541237,46.33,74860.69,0.0,0.84801,0.0001,12.03141]
[1776697541304,46.33,74860.69,0.0,0.84801,0.0001,12.03141]
[1776697541411,46.33,74860.69,0.0,0.84801,0.0001,12.03141]
[1776697541416,46.33,74860.69,0.0,0.84801,0.0001,12.03141]
[1776697541506,46.33,74860.69,0.0,0.84801,0.0001,12.03141]
[1776697542198,46.33,74860.69,0.0,0.84801,0.0001,12.03141]
[1776697542913,46.33,74863.77,0.0,0.84832,0.0001,12.01579]
[1776697544130,46.33,74863.77,0.0,0.84832,0.0001,12.01579]
[1776697543920,46.33,74867.19,0.0,0.84866,0.0001,11.99849]
[1776697544927,46.33,74872.32,0.0,0.84917,0.0001,11.97257]
[1776697545600,46.33,74872.32,0.0,0.84917,0.0001,11.97257]
[1776697545932,46.33,74872.32,0.0,0.84917,0.0001,11.97257]
[1776697545934,46.33,74871.09,0.0,0.84904,0.0001,11.97885]
[1776697547948,46.33,74874.7,0.0,0.8494,0.0001,11.96069]
[1776697548576,46.33,74874.7,0.0,0.8494,0.0001,11.96069]
[1776697548657,46.33,74874.7,0.0,0.8494,0.0001,11.96069]
[1776697548955,46.33,74872.43,0.0,0.84917,0.0001,11.97224]
[1776697549962,46.33,74870.4,0.0,0.84897,0.0001,11.98257]
[1776697551976,46.33,74872.89,0.0,0.84922,0.0001,11.97006]
[1776697553005,46.33,74874.16,0.0,0.84934,0.0001,11.96369]
[1776697553776,46.33,74874.16,0.0,0.84934,0.0001,11.96369]
[1776697553993,46.33,74880.77,0.0,0.84999,0.0001,11.93026]
[1776697555000,46.33,74849.15,0.0,0.84686,0.0001,12.09028]
[1776697556011,46.33,74847.27,0.0,0.84667,0.0001,12.09985]
[1776697557014,46.33,74848.03,0.0,0.84674,0.0001,12.09604]
[1776697558021,46.33,74845.65,0.0,0.8465,0.0001,12.10813]
[1776697560037,46.33,74851.36,0.0,0.84707,0.0001,12.07932]
[1776697561044,46.33,74856.84,0.0,0.84762,0.0001,12.05166]
[1776697562052,46.33,74863.22,0.0,0.84825,0.0001,12.01935]
[1776697563060,46.33,74866.82,0.0,0.84861,0.0001,12.00114]
[1776697564067,46.33,74867.59,0.0,0.84868,0.0001,11.99727]
[1776697564999,46.33,74867.59,0.0,0.84868,0.0001,11.99727]
[1776697565075,46.33,74875.89,0.0,0.8495,0.0001,11.95533]
[1776697565947,46.33,74875.89,0.0,0.8495,0.0001,11.95533]
[1776697566198,46.33,74875.89,0.0,0.8495,0.0001,11.95533]
[1776697566081,46.34,74882.3,0.0,0.85013,0.0001,11.92301]
[1776697566444,46.34,74882.3,0.0,0.85013,0.0001,11.92301]
[1776697567089,46.34,74882.02,0.0,0.8501,0.0001,11.92455]
[1776697571117,46.34,74881.2,0.0,0.85001,0.0001,11.92921]
[1776697572128,46.34,74876.04,0.0,0.8495,0.0001,11.95542]
[1776697573135,46.34,74845.02,0.0,0.84642,0.0001,12.11229]
[1776697573727,46.34,74845.02,0.0,0.84642,0.0001,12.11229]
[1776697574155,46.34,74834.75,0.0,0.84539,0.0001,12.16437]
[1776697575161,46.34,74836.84,0.0,0.8456,0.0001,12.15359]
[1776697575668,46.34,74836.84,0.0,0.8456,0.0001,12.15359]
[1776697576169,46.34,74841.97,0.0,0.84612,0.0001,12.12746]
[1776697577176,46.34,74849.37,0.0,0.84686,0.0001,12.09004]
[1776697578183,46.34,74853.18,0.0,0.84724,0.0001,12.07083]
[1776697579190,46.34,74849.65,0.0,0.84689,0.0001,12.08877]
[1776697579899,46.34,74849.65,0.0,0.84689,0.0001,12.08877]
[1776697579946,46.34,74849.65,0.0,0.84689,0.0001,12.08877]
[1776697579989,46.34,74849.65,0.0,0.84689,0.0001,12.08877]
[1776697580197,46.34,74850.62,0.0,0.84699,0.0001,12.08377]
[1776697580611,46.34,74850.62,0.0,0.84699,0.0001,12.08377]
[1776697580678,46.34,74850.62,0.0,0.84699,0.0001,12.08377]
[1776697580710,46.34,74850.62,0.0,0.84699,0.0001,12.08377]
[1776697580862,46.34,74850.62,0.0,0.84699,0.0001,12.08377]
[1776697580884,46.34,74850.62,0.0,0.84699,0.0001,12.08377]
[1776697580953,46.34,74850.62,0.0,0.84699,0.0001,12.08377]
[1776697581085,46.34,74850.62,0.0,0.84699,0.0001,12.08377]
[1776697581205,46.34,74850.62,0.0,0.84699,0.0001,12.08377]
[1776697581223,46.34,74850.62,0.0,0.84699,0.0001,12.08377]
[1776697581229,46.34,74853.14,0.0,0.84724,0.0001,12.07094]
[1776697581332,46.34,74853.14,0.0,0.84724,0.0001,12.07094]
[1776697581366,46.34,74853.14,0.0,0.84724,0.0001,12.07094]
[1776697581447,46.34,74853.14,0.0,0.84724,0.0001,12.07094]
[1776697581621,46.34,74853.14,0.0,0.84724,0.0001,12.07094]
[1776697581658,46.34,74853.14,0.0,0.84724,0.0001,12.07094]
[1776697581664,46.34,74853.14,0.0,0.84724,0.0001,12.07094]
[1776697581706,46.34,74853.14,0.0,0.84724,0.0001,12.07094]
[1776697581875,46.34,74853.14,0.0,0.84724,0.0001,12.07094]
[1776697582172,46.34,74853.14,0.0,0.84724,0.0001,12.07094]
[1776697582250,46.34,74853.14,0.0,0.84724,0.0001,12.07094]
[1776697582259,46.34,74842.07,0.0,0.84613,0.0001,12.12687]
[1776697582453,46.34,74842.07,0.0,0.84613,0.0001,12.12687]
[1776697582520,46.34,74842.07,0.0,0.84613,0.0001,12.12687]
[1776697583236,46.34,74842.07,0.0,0.84613,0.0001,12.12687]
[1776697583218,46.34,74830.43,0.0,0.84497,0.0001,12.18564]
[1776697583265,46.34,74830.43,0.0,0.84497,0.0001,12.18564]
[1776697583480,46.34,74830.43,0.0,0.84497,0.0001,12.18564]
[1776697583595,46.34,74830.43,0.0,0.84497,0.0001,12.18564]
[1776697583695,46.34,74830.43,0.0,0.84497,0.0001,12.18564]
[1776697583952,46.34,74830.43,0.0,0.84497,0.0001,12.18564]
[1776697584225,46.34,74825.54,0.0,0.84448,0.0001,12.21019]
[1776697585232,46.33,74828.19,0.0,0.84475,0.0001,12.19656]
[1776697586239,46.33,74837.64,0.0,0.8457,0.0001,12.14871]
[1776697587246,46.33,74839.83,0.0,0.84592,0.0001,12.1376]
[1776697588253,46.33,74841.28,0.0,0.84607,0.0001,12.13011]
[1776697589260,46.33,74842.3,0.0,0.84617,0.0001,12.12494]
[1776697590699,46.33,74842.3,0.0,0.84617,0.0001,12.12494]
[1776697590733,46.33,74842.3,0.0,0.84617,0.0001,12.12494]
[1776697590951,46.33,74842.3,0.0,0.84617,0.0001,12.12494]
[1776697591023,46.33,74845.6,0.0,0.84655,0.0001,12.10319]
[1776697591548,46.33,74845.6,0.0,0.84655,0.0001,12.10319]
[1776697591577,46.33,74845.6,0.0,0.84655,0.0001,12.10319]
[1776697591579,46.33,74845.6,0.0,0.84655,0.0001,12.10319]
[1776697591715,46.33,74845.6,0.0,0.84655,0.0001,12.10319]
[1776697591807,46.33,74842.0,0.0,0.84619,0.0001,12.12129]
[1776697592282,46.33,74838.21,0.0,0.84581,0.0001,12.14046]
[1776697593290,46.33,74835.96,0.0,0.84559,0.0001,12.1517]
[1776697595307,46.33,74831.63,0.0,0.84516,0.0001,12.17342]
[1776697596314,46.33,74828.27,0.0,0.84482,0.0001,12.19047]
[1776697597324,46.33,74827.1,0.0,0.8447,0.0001,12.19641]
[1776697598329,46.33,74827.99,0.0,0.84479,0.0001,12.19193]
[1776697601354,46.33,74825.9,0.0,0.84458,0.0001,12.20257]
[1776697602334,46.33,74825.9,0.0,0.84458,0.0001,12.20257]
[1776697602371,46.33,74825.9,0.0,0.84458,0.0001,12.20257]
[1776697602414,46.33,74825.9,0.0,0.84458,0.0001,12.20257]
[1776697602476,46.33,74825.9,0.0,0.84458,0.0001,12.20257]
[1776697602759,46.33,74825.9,0.0,0.84458,0.0001,12.20257]
[1776697602780,46.33,74825.9,0.0,0.84458,0.0001,12.20257]
[1776697602887,46.33,74825.9,0.0,0.84458,0.0001,12.20257]
[1776697602939,46.33,74825.9,0.0,0.84458,0.0001,12.20257]
[1776697602950,46.33,74825.9,0.0,0.84458,0.0001,12.20257]
[1776697603186,46.33,74825.9,0.0,0.84458,0.0001,12.20257]
[1776697603226,46.33,74825.9,0.0,0.84458,0.0001,12.20257]
[1776697603281,46.33,74825.63,0.0,0.84455,0.0001,12.20396]
[1776697603324,46.33,74825.63,0.0,0.84455,0.0001,12.20396]
[1776697603335,46.33,74825.63,0.0,0.84455,0.0001,12.20396]
[1776697603381,46.33,74825.63,0.0,0.84455,0.0001,12.20396]
[1776697603439,46.33,74825.63,0.0,0.84455,0.0001,12.20396]
[1776697603544,46.33,74825.63,0.0,0.84455,0.0001,12.20396]
[1776697603571,46.33,74825.63,0.0,0.84455,0.0001,12.20396]
[1776697603683,46.33,74825.63,0.0,0.84455,0.0001,12.20396]
[1776697603764,46.33,74825.63,0.0,0.84455,0.0001,12.20396]
[1776697603910,46.33,74825.63,0.0,0.84455,0.0001,12.20396]
[1776697603934,46.33,74825.63,0.0,0.84455,0.0001,12.20396]
[1776697604041,46.33,74825.63,0.0,0.84455,0.0001,12.20396]
[1776697604054,46.33,74825.63,0.0,0.84455,0.0001,12.20396]
[1776697604162,46.33,74825.63,0.0,0.84455,0.0001,12.20396]
[1776697604202,46.33,74825.63,0.0,0.84455,0.0001,12.20396]
[1776697604215,46.33,74831.86,0.0,0.84518,0.0001,12.17245]
[1776697604453,46.33,74831.86,0.0,0.84518,0.0001,12.17245]
[1776697605022,46.33,74831.86,0.0,0.84518,0.0001,12.17245]
[1776697605133,46.33,74831.86,0.0,0.84518,0.0001,12.17245]
[1776697605210,46.33,74831.86,0.0,0.84518,0.0001,12.17245]
[1776697605234,46.33,74831.69,0.0,0.84516,0.0001,12.17336]
[1776697605345,46.33,74831.69,0.0,0.84516,0.0001,12.17336]
[1776697605443,46.33,74831.69,0.0,0.84516,0.0001,12.17336]
[1776697605449,46.33,74831.69,0.0,0.84516,0.0001,12.17336]
[1776697605556,46.33,74831.69,0.0,0.84516,0.0001,12.17336]
[1776697605665,46.33,74831.69,0.0,0.84516,0.0001,12.17336]
[1776697605701,46.33,74831.69,0.0,0.84516,0.0001,12.17336]
[1776697605772,46.33,74831.69,0.0,0.84516,0.0001,12.17336]
[1776697606037,46.33,74831.69,0.0,0.84516,0.0001,12.17336]
[1776697606092,46.33,74831.69,0.0,0.84516,0.0001,12.17336]
[1776697606214,46.33,74831.69,0.0,0.84516,0.0001,12.17336]
[1776697606283,46.33,74831.69,0.0,0.84516,0.0001,12.17336]
[1776697606193,46.33,74829.76,0.0,0.84497,0.0001,12.18313]
[1776697606403,46.33,74829.76,0.0,0.84497,0.0001,12.18313]
[1776697606444,46.33,74829.76,0.0,0.84497,0.0001,12.18313]
[1776697606695,46.33,74829.76,0.0,0.84497,0.0001,12.18313]
[1776697606737,46.33,74829.76,0.0,0.84497,0.0001,12.18313]
[1776697606797,46.33,74829.76,0.0,0.84497,0.0001,12.18313]
[1776697606844,46.33,74829.76,0.0,0.84497,0.0001,12.18313]
[1776697606943,46.33,74829.76,0.0,0.84497,0.0001,12.18313]
[1776697606951,46.33,74829.76,0.0,0.84497,0.0001,12.18313]
[1776697607134,46.33,74829.76,0.0,0.84497,0.0001,12.18313]
[1776697607286,46.33,74829.76,0.0,0.84497,0.0001,12.18313]
[1776697607182,46.33,74830.63,0.0,0.84505,0.0001,12.17872]
[1776697607322,46.33,74830.63,0.0,0.84505,0.0001,12.17872]
[1776697607386,46.33,74830.63,0.0,0.84505,0.0001,12.17872]
[1776697607443,46.33,74830.63,0.0,0.84505,0.0001,12.17872]
[1776697607694,46.33,74830.63,0.0,0.84505,0.0001,12.17872]
[1776697607715,46.33,74830.63,0.0,0.84505,0.0001,12.17872]
[1776697607806,46.33,74830.63,0.0,0.84505,0.0001,12.17872]
[1776697607822,46.33,74830.63,0.0,0.84505,0.0001,12.17872]
[1776697607931,46.33,74830.63,0.0,0.84505,0.0001,12.17872]
[1776697608191,46.33,74830.63,0.0,0.84505,0.0001,12.17872]
[1776697608261,46.33,74835.78,0.0,0.84557,0.0001,12.15268]
[1776697608406,46.33,74836.33,0.0,0.84563,0.0001,12.14989]
[1776697609570,46.33,74836.33,0.0,0.84563,0.0001,12.14989]
[1776697610080,46.33,74836.33,0.0,0.84563,0.0001,12.14989]
[1776697610121,46.33,74838.14,0.0,0.84581,0.0001,12.14082]
[1776697610432,46.33,74841.98,0.0,0.84619,0.0001,12.1214]
[1776697611623,46.33,74841.98,0.0,0.84619,0.0001,12.1214]
[1776697611843,46.33,74841.98,0.0,0.84619,0.0001,12.1214]
[1776697611902,46.33,74843.46,0.0,0.84634,0.0001,12.1139]
[1776697612781,46.33,74843.46,0.0,0.84634,0.0001,12.1139]
[1776697612846,46.33,74846.14,0.0,0.84661,0.0001,12.10022]
[1776697613785,46.33,74846.14,0.0,0.84661,0.0001,12.10022]
[1776697613848,46.33,74861.37,0.0,0.84813,0.0001,12.02308]
[1776697614460,46.33,74869.57,0.0,0.84894,0.0001,11.98161]
[1776697615468,46.33,74869.03,0.0,0.84889,0.0001,11.98432]
[1776697616445,46.33,74869.03,0.0,0.84889,0.0001,11.98432]
[1776697616475,46.33,74866.45,0.0,0.84863,0.0001,11.99739]
[1776697621103,46.33,74866.92,0.0,0.84868,0.0001,11.99511]
[1776697621151,46.33,74881.12,0.0,0.85008,0.0001,11.92323]
[1776697621510,46.33,74887.47,0.0,0.8507,0.0001,11.89112]
[1776697623142,46.33,74887.47,0.0,0.8507,0.0001,11.89112]
[1776697623197,46.33,74887.47,0.0,0.8507,0.0001,11.89112]
[1776697623231,46.33,74877.3,0.0,0.8497,0.0001,11.94291]
[1776697623523,46.33,74867.02,0.0,0.84868,0.0001,11.9949]
[1776697624531,46.33,74858.85,0.0,0.84787,0.0001,12.03627]
[1776697625538,46.33,74855.22,0.0,0.84751,0.0001,12.05462]
[1776697626787,46.33,74855.22,0.0,0.84751,0.0001,12.05462]
[1776697626841,46.33,74854.03,0.0,0.84739,0.0001,12.06059]
[1776697627766,46.33,74854.03,0.0,0.84739,0.0001,12.06059]
[1776697627853,46.33,74848.16,0.0,0.84681,0.0001,12.09024]
[1776697628558,46.33,74862.23,0.0,0.84821,0.0001,12.01899]
[1776697629566,46.33,74863.45,0.0,0.84833,0.0001,12.01283]
[1776697631234,46.33,74863.45,0.0,0.84833,0.0001,12.01283]
[1776697631294,46.33,74862.74,0.0,0.84826,0.0001,12.01644]
[1776697631505,46.33,74862.74,0.0,0.84826,0.0001,12.01644]
[1776697631721,46.33,74862.74,0.0,0.84826,0.0001,12.01644]
[1776697631754,46.33,74861.65,0.0,0.84815,0.0001,12.02196]
[1776697632587,46.33,74860.34,0.0,0.84802,0.0001,12.02859]
[1776697633594,46.33,74861.04,0.0,0.84809,0.0001,12.02505]
[1776697634604,46.33,74859.22,0.0,0.84791,0.0001,12.03425]
[1776697635611,46.33,74849.57,0.0,0.84695,0.0001,12.08304]
[1776697636618,46.33,74840.62,0.0,0.84606,0.0001,12.12826]
[1776697637453,46.33,74840.62,0.0,0.84606,0.0001,12.12826]
[1776697637799,46.33,74840.62,0.0,0.84606,0.0001,12.12826]
[1776697638067,46.33,74829.75,0.0,0.84497,0.0001,12.18313]
[1776697638636,46.33,74808.88,0.0,0.84286,0.0001,12.2887]
[1776697640131,46.33,74808.88,0.0,0.84286,0.0001,12.2887]
[1776697640193,46.33,74806.8,0.0,0.84264,0.0001,12.29928]
[1776697641256,46.33,74806.8,0.0,0.84264,0.0001,12.29928]
[1776697641289,46.33,74798.66,0.0,0.84182,0.0001,12.3404]
[1776697641580,46.33,74798.66,0.0,0.84182,0.0001,12.3404]
[1776697641937,46.33,74798.66,0.0,0.84182,0.0001,12.3404]
[1776697642032,46.33,74801.11,0.0,0.84207,0.0001,12.32791]
[1776697642666,46.33,74810.67,0.0,0.84304,0.0001,12.27948]
[1776697643673,46.33,74813.21,0.0,0.8433,0.0001,12.26662]
[1776697644507,46.33,74813.21,0.0,0.8433,0.0001,12.26662]
[1776697644680,46.33,74803.91,0.0,0.84236,0.0001,12.31366]
[1776697645688,46.33,74797.93,0.0,0.84175,0.0001,12.34384]
[1776697646697,46.33,74796.43,0.0,0.8416,0.0001,12.35132]
[1776697647702,46.33,74795.2,0.0,0.84147,0.0001,12.35743]
[1776697648701,46.33,74795.2,0.0,0.84147,0.0001,12.35743]
[1776697649090,46.33,74795.2,0.0,0.84147,0.0001,12.35743]
[1776697649102,46.33,74790.66,0.0,0.84101,0.0001,12.38028]
[1776697649717,46.33,74792.07,0.0,0.84116,0.0001,12.373]
[1776697650392,46.33,74792.07,0.0,0.84116,0.0001,12.373]
[1776697650708,46.33,74792.07,0.0,0.84116,0.0001,12.373]
[1776697650723,46.33,74796.17,0.0,0.84158,0.0001,12.35213]
[1776697652193,46.33,74789.69,0.0,0.84097,0.0001,12.37987]
[1776697652725,46.33,74789.69,0.0,0.84097,0.0001,12.37987]
[1776697652742,46.33,74782.42,0.0,0.84022,0.0001,12.41652]
[1776697654146,46.33,74782.42,0.0,0.84022,0.0001,12.41652]
[1776697654160,46.33,74782.42,0.0,0.84022,0.0001,12.41652]
[1776697654329,46.33,74782.42,0.0,0.84022,0.0001,12.41652]
[1776697654275,46.33,74780.17,0.0,0.83999,0.0001,12.42773]
[1776697654758,46.33,74771.49,0.0,0.8391,0.0001,12.47158]
[1776697655761,46.33,74769.3,0.0,0.83888,0.0001,12.48255]
[1776697657775,46.33,74770.22,0.0,0.83898,0.0001,12.47767]
[1776697658781,46.33,74771.09,0.0,0.83907,0.0001,12.47316]
[1776697659790,46.33,74763.08,0.0,0.83824,0.0001,12.51356]
[1776697660796,46.33,74748.24,0.0,0.8367,0.0001,12.58856]
[1776697661803,46.33,74749.53,0.0,0.83684,0.0001,12.58193]
[1776697662810,46.32,74741.37,0.0,0.83599,0.0001,12.62306]
[1776697664018,46.32,74741.37,0.0,0.83599,0.0001,12.62306]
[1776697664081,46.32,74741.37,0.0,0.83599,0.0001,12.62306]
[1776697664288,46.32,74741.37,0.0,0.83599,0.0001,12.62306]
[1776697664329,46.32,74736.35,0.0,0.83546,0.0001,12.64827]
[1776697664824,46.32,74739.77,0.0,0.83583,0.0001,12.63081]
[1776697665504,46.32,74739.77,0.0,0.83583,0.0001,12.63081]
[1776697666313,46.32,74739.77,0.0,0.83583,0.0001,12.63081]
[1776697666342,46.32,74738.78,0.0,0.83573,0.0001,12.63565]
[1776697666840,46.32,74754.13,0.0,0.83733,0.0001,12.55809]
[1776697667599,46.32,74754.13,0.0,0.83733,0.0001,12.55809]
[1776697667716,46.32,74754.13,0.0,0.83733,0.0001,12.55809]
[1776697667850,46.32,74769.67,0.0,0.83895,0.0001,12.47915]
[1776697669094,46.32,74769.67,0.0,0.83895,0.0001,12.47915]
[1776697669200,46.32,74776.36,0.0,0.83964,0.0001,12.44521]
[1776697669866,46.32,74775.81,0.0,0.83958,0.0001,12.44792]
[1776697670874,46.32,74772.69,0.0,0.83926,0.0001,12.46363]
[1776697671880,46.32,74769.65,0.0,0.83895,0.0001,12.4789]
[1776697674089,46.32,74769.61,0.0,0.83895,0.0001,12.47899]
[1776697674219,46.32,74769.61,0.0,0.83895,0.0001,12.47899]
[1776697674264,46.32,74769.61,0.0,0.83895,0.0001,12.47899]
[1776697674364,46.32,74777.36,0.0,0.83975,0.0001,12.43968]
[1776697675153,46.32,74795.11,0.0,0.84157,0.0001,12.34968]
[1776697676260,46.32,74795.11,0.0,0.84157,0.0001,12.34968]
[1776697676359,46.32,74798.15,0.0,0.84189,0.0001,12.33419]
[1776697676919,46.32,74790.48,0.0,0.8411,0.0001,12.37291]
[1776697677926,46.32,74788.6,0.0,0.84092,0.0001,12.38228]
[1776697679526,46.32,74788.18,0.0,0.84087,0.0001,12.38425]
[1776697680149,46.32,74792.78,0.0,0.84135,0.0001,12.36083]
[1776697680947,46.32,74807.71,0.0,0.84287,0.0001,12.28515]
[1776697681954,46.31,74817.7,0.0,0.84389,0.0001,12.23445]
[1776697682644,46.31,74817.7,0.0,0.84389,0.0001,12.23445]
[1776697682762,46.31,74817.7,0.0,0.84389,0.0001,12.23445]
[1776697683199,46.31,74817.7,0.0,0.84389,0.0001,12.23445]
[1776697683223,46.31,74826.89,0.0,0.84482,0.0001,12.18786]
[1776697683739,46.31,74826.89,0.0,0.84482,0.0001,12.18786]
[1776697683971,46.31,74835.78,0.0,0.84572,0.0001,12.14271]
[1776697684775,46.31,74835.78,0.0,0.84572,0.0001,12.14271]
[1776697684955,46.31,74835.78,0.0,0.84572,0.0001,12.14271]
[1776697685317,46.31,74842.73,0.0,0.84641,0.0001,12.10744]
[1776697685540,46.31,74842.73,0.0,0.84641,0.0001,12.10744]
[1776697685939,46.31,74842.73,0.0,0.84641,0.0001,12.10744]
[1776697685989,46.31,74856.92,0.0,0.84783,0.0001,12.0354]
[1776697686792,46.31,74856.92,0.0,0.84783,0.0001,12.0354]
[1776697686996,46.31,74862.4,0.0,0.84838,0.0001,12.00753]
[1776697688009,46.31,74867.34,0.0,0.84887,0.0001,11.98244]
[1776697688489,46.31,74867.34,0.0,0.84887,0.0001,11.98244]
[1776697689011,46.31,74861.75,0.0,0.84832,0.0001,12.01066]
[1776697689550,46.31,74861.75,0.0,0.84832,0.0001,12.01066]
[1776697690022,46.31,74853.06,0.0,0.84746,0.0001,12.05452]
[1776697691422,46.31,74853.21,0.0,0.84747,0.0001,12.05368]
[1776697692036,46.31,74854.03,0.0,0.84756,0.0001,12.04945]
[1776697694050,46.31,74851.89,0.0,0.84735,0.0001,12.06013]
[1776697695063,46.31,74848.47,0.0,0.84701,0.0001,12.07736]
[1776697696070,46.31,74835.53,0.0,0.84571,0.0001,12.14279]
[1776697696695,46.31,74835.53,0.0,0.84571,0.0001,12.14279]
[1776697697076,46.31,74825.59,0.0,0.84471,0.0001,12.19311]
[1776697697473,46.31,74825.59,0.0,0.84471,0.0001,12.19311]
[1776697697508,46.31,74825.59,0.0,0.84471,0.0001,12.19311]
[1776697697823,46.31,74825.59,0.0,0.84471,0.0001,12.19311]
[1776697698084,46.31,74830.18,0.0,0.84518,0.0001,12.16982]
[1776697699091,46.31,74832.3,0.0,0.84539,0.0001,12.15906]
[1776697700098,46.31,74838.22,0.0,0.84599,0.0001,12.12893]
[1776697701105,46.31,74843.1,0.0,0.84648,0.0001,12.1041]
[1776697701712,46.31,74843.1,0.0,0.84648,0.0001,12.1041]
[1776697701789,46.31,74843.1,0.0,0.84648,0.0001,12.1041]
[1776697702111,46.31,74844.47,0.0,0.84662,0.0001,12.09707]
[1776697703119,46.31,74847.72,0.0,0.84694,0.0001,12.08053]
[1776697704126,46.31,74848.47,0.0,0.84702,0.0001,12.07667]
[1776697705133,46.31,74846.61,0.0,0.84684,0.0001,12.08602]
[1776697706140,46.31,74845.39,0.0,0.84672,0.0001,12.09212]
[1776697707147,46.31,74841.61,0.0,0.84634,0.0001,12.11117]
[1776697708153,46.31,74844.27,0.0,0.84661,0.0001,12.09759]
[1776697709161,46.31,74846.28,0.0,0.84681,0.0001,12.08733]
[1776697710168,46.31,74844.98,0.0,0.84668,0.0001,12.09384]
[1776697712182,46.3,74847.92,0.0,0.84703,0.0001,12.07383]
[1776697713308,46.3,74847.92,0.0,0.84703,0.0001,12.07383]
[1776697713312,46.3,74863.69,0.0,0.8486,0.0001,11.99396]
[1776697714199,46.3,74880.05,0.0,0.85021,0.0001,11.91109]
[1776697715206,46.3,74879.37,0.0,0.85015,0.0001,11.91449]
[1776697716243,46.3,74883.33,0.0,0.85054,0.0001,11.8944]
[1776697717237,46.3,74882.26,0.0,0.85043,0.0001,11.89979]
[1776697718244,46.3,74880.23,0.0,0.85023,0.0001,11.91003]
[1776697719149,46.3,74880.23,0.0,0.85023,0.0001,11.91003]
[1776697719195,46.3,74880.23,0.0,0.85023,0.0001,11.91003]
[1776697719434,46.3,74880.23,0.0,0.85023,0.0001,11.91003]
[1776697720257,46.3,74878.74,0.0,0.85009,0.0001,11.91731]
[1776697721265,46.3,74861.24,0.0,0.84836,0.0001,12.00574]
[1776697722272,46.3,74856.42,0.0,0.84789,0.0001,12.03004]
[1776697722725,46.3,74856.42,0.0,0.84789,0.0001,12.03004]
[1776697722872,46.3,74856.42,0.0,0.84789,0.0001,12.03004]
[1776697723279,46.3,74847.05,0.0,0.84695,0.0001,12.07747]
[1776697724286,46.3,74844.73,0.0,0.84672,0.0001,12.08915]
[1776697726300,46.3,74851.02,0.0,0.84735,0.0001,12.05717]
[1776697727308,46.3,74865.43,0.0,0.84879,0.0001,11.98421]
[1776697728315,46.3,74875.24,0.0,0.84975,0.0001,11.93464]
[1776697729322,46.3,74875.78,0.0,0.8498,0.0001,11.93205]
[1776697729721,46.3,74875.78,0.0,0.8498,0.0001,11.93205]
[1776697730490,46.3,74874.6,0.0,0.84968,0.0001,11.93817]
[1776697731297,46.3,74874.6,0.0,0.84968,0.0001,11.93817]
[1776697731337,46.3,74859.43,0.0,0.84818,0.0001,12.01508]
[1776697731589,46.3,74859.43,0.0,0.84818,0.0001,12.01508]
[1776697731856,46.3,74859.43,0.0,0.84818,0.0001,12.01508]
[1776697732344,46.3,74858.06,0.0,0.84804,0.0001,12.02205]
[1776697733350,46.3,74851.11,0.0,0.84735,0.0001,12.05725]
[1776697735365,46.3,74858.67,0.0,0.84811,0.0001,12.01894]
[1776697736372,46.3,74860.05,0.0,0.84824,0.0001,12.01186]
[1776697737380,46.3,74862.02,0.0,0.84844,0.0001,12.00179]
[1776697739237,46.3,74861.46,0.0,0.84839,0.0001,12.00454]
[1776697739393,46.3,74863.83,0.0,0.84862,0.0001,11.99244]
[1776697740402,46.3,74865.25,0.0,0.84877,0.0001,11.98516]
[1776697741408,46.3,74858.08,0.0,0.84806,0.0001,12.02124]
[1776697742415,46.3,74854.01,0.0,0.84766,0.0001,12.04172]
[1776697744430,46.3,74847.7,0.0,0.84703,0.0001,12.07334]
[1776697745438,46.3,74844.27,0.0,0.8467,0.0001,12.0905]
[1776697746444,46.3,74846.04,0.0,0.84688,0.0001,12.08133]
[1776697747451,46.3,74849.01,0.0,0.84717,0.0001,12.06624]
[1776697748458,46.3,74850.2,0.0,0.84729,0.0001,12.06019]
[1776697749465,46.3,74844.87,0.0,0.84676,0.0001,12.08716]
[1776697750472,46.3,74836.81,0.0,0.84596,0.0001,12.12791]
[1776697751479,46.3,74830.18,0.0,0.84529,0.0001,12.16136]
[1776697752947,46.3,74830.44,0.0,0.84532,0.0001,12.15989]
[1776697753227,46.3,74830.44,0.0,0.84532,0.0001,12.15989]
[1776697753235,46.29,74830.44,0.0,0.84532,0.0001,12.15974]
[1776697753493,46.29,74829.83,0.0,0.84526,0.0001,12.16282]
[1776697754499,46.29,74833.26,0.0,0.84561,0.0001,12.1453]
[1776697755507,46.29,74835.76,0.0,0.84586,0.0001,12.13251]
[1776697756514,46.29,74839.45,0.0,0.84624,0.0001,12.11372]
[1776697757527,46.29,74839.45,0.0,0.84624,0.0001,12.11372]
[1776697757629,46.29,74842.68,0.0,0.84656,0.0001,12.09728]
[1776697758742,46.29,74842.68,0.0,0.84656,0.0001,12.09728]
[1776697759271,46.29,74842.68,0.0,0.84656,0.0001,12.09728]
[1776697759372,46.29,74842.38,0.0,0.84654,0.0001,12.09839]
[1776697759535,46.29,74849.62,0.0,0.84726,0.0001,12.06174]
[1776697760542,46.29,74851.4,0.0,0.84744,0.0001,12.05251]
[1776697761552,46.29,74852.25,0.0,0.84753,0.0001,12.04801]
[1776697762559,46.29,74854.66,0.0,0.84778,0.0001,12.03561]
[1776697764429,46.29,74854.66,0.0,0.84778,0.0001,12.03561]
[1776697764441,46.29,74854.31,0.0,0.84775,0.0001,12.03703]
[1776697764572,46.29,74846.25,0.0,0.84694,0.0001,12.07784]
[1776697765580,46.29,74834.79,0.0,0.8458,0.0001,12.1359]
[1776697766587,46.29,74832.54,0.0,0.84557,0.0001,12.14726]
[1776697767594,46.29,74832.02,0.0,0.84552,0.0001,12.14979]
[1776697770615,46.29,74838.0,0.0,0.84613,0.0001,12.11914]
[1776697771566,46.29,74838.0,0.0,0.84613,0.0001,12.11914]
[1776697771622,46.29,74847.6,0.0,0.84714,0.0001,12.06544]
[1776697772945,46.29,74847.6,0.0,0.84714,0.0001,12.06544]
[1776697773028,46.29,74844.52,0.0,0.84683,0.0001,12.08094]
[1776697773636,46.29,74836.9,0.0,0.84607,0.0001,12.11953]
[1776697774643,46.28,74835.94,0.0,0.84597,0.0001,12.12436]
[1776697775650,46.28,74834.83,0.0,0.84586,0.0001,12.1299]
[1776697777463,46.28,74834.83,0.0,0.84586,0.0001,12.1299]
[1776697777466,46.28,74835.64,0.0,0.84595,0.0001,12.12561]
[1776697777664,46.28,74836.89,0.0,0.84607,0.0001,12.11928]
[1776697778926,46.28,74836.04,0.0,0.84599,0.0001,12.12341]
[1776697779678,46.28,74835.01,0.0,0.84589,0.0001,12.12862]
[1776697782699,46.28,74835.71,0.0,0.84596,0.0001,12.12479]
[1776697784457,46.28,74835.71,0.0,0.84596,0.0001,12.12479]
[1776697784521,46.28,74835.71,0.0,0.84596,0.0001,12.12479]
[1776697784477,46.28,74837.96,0.0,0.84619,0.0001,12.1132]
[1776697784716,46.28,74846.67,0.0,0.84707,0.0001,12.06909]
[1776697786356,46.28,74843.37,0.0,0.84674,0.0001,12.08572]
[1776697787031,46.28,74843.37,0.0,0.84674,0.0001,12.08572]
[1776697787227,46.28,74846.94,0.0,0.84709,0.0001,12.06762]
[1776697788097,46.28,74849.17,0.0,0.84732,0.0001,12.0563]
[1776697789593,46.28,74849.17,0.0,0.84732,0.0001,12.0563]
[1776697789248,46.28,74852.02,0.0,0.8476,0.0001,12.04175]
[1776697789846,46.28,74852.02,0.0,0.8476,0.0001,12.04175]
[1776697789851,46.28,74855.78,0.0,0.84798,0.0001,12.02271]
[1776697790759,46.28,74858.27,0.0,0.84823,0.0001,12.01]
[1776697791766,46.28,74857.12,0.0,0.84811,0.0001,12.01575]
[1776697792773,46.28,74851.31,0.0,0.84754,0.0001,12.04508]
[1776697793780,46.28,74844.54,0.0,0.84686,0.0001,12.07928]
[1776697794787,46.28,74845.03,0.0,0.84692,0.0001,12.07668]
[1776697795795,46.28,74845.58,0.0,0.84697,0.0001,12.07373]
[1776697796802,46.28,74846.42,0.0,0.84706,0.0001,12.06931]
[1776697797809,46.28,74846.75,0.0,0.84709,0.0001,12.06762]
[1776697798820,46.28,74847.77,0.0,0.8472,0.0001,12.06244]
[1776697800802,46.28,74847.56,0.0,0.84718,0.0001,12.06349]
[1776697800830,46.28,74844.47,0.0,0.84687,0.0001,12.07913]
[1776697801837,46.28,74839.23,0.0,0.84634,0.0001,12.10566]
[1776697802844,46.28,74842.42,0.0,0.84666,0.0001,12.08948]
[1776697803816,46.28,74842.42,0.0,0.84666,0.0001,12.08948]
[1776697803851,46.28,74850.34,0.0,0.84745,0.0001,12.0493]
[1776697804862,46.28,74852.16,0.0,0.84764,0.0001,12.04004]
[1776697805869,46.28,74853.79,0.0,0.8478,0.0001,12.0318]
[1776697806876,46.28,74855.79,0.0,0.848,0.0001,12.0217]
[1776697807883,46.28,74856.96,0.0,0.84811,0.0001,12.01581]
[1776697808890,46.28,74857.81,0.0,0.8482,0.0001,12.01156]
[1776697809901,46.28,74863.72,0.0,0.84878,0.0001,11.98154]
[1776697810912,46.28,74881.23,0.0,0.85051,0.0001,11.89279]
[1776697811819,46.28,74881.23,0.0,0.85051,0.0001,11.89279]
[1776697812394,46.28,74892.34,0.0,0.85161,0.0001,11.83628]
[1776697812922,46.28,74899.23,0.0,0.85228,0.0001,11.80141]
[1776697814467,46.28,74899.23,0.0,0.85228,0.0001,11.80141]
[1776697814484,46.28,74898.96,0.0,0.85226,0.0001,11.80277]
[1776697814936,46.28,74902.69,0.0,0.85262,0.0001,11.7839]
[1776697816951,46.28,74893.21,0.0,0.8517,0.0001,11.83187]
[1776697818658,46.28,74893.21,0.0,0.8517,0.0001,11.83187]
[1776697818946,46.28,74890.49,0.0,0.85142,0.0001,11.84587]
[1776697818969,46.28,74897.05,0.0,0.85207,0.0001,11.81232]
[1776697819982,46.27,74935.89,0.0,0.85583,0.0001,11.61582]
[1776697820666,46.27,74935.89,0.0,0.85583,0.0001,11.61582]
[1776697820748,46.27,74935.89,0.0,0.85583,0.0001,11.61582]
[1776697821224,46.27,74935.89,0.0,0.85583,0.0001,11.61582]
[1776697821410,46.27,74935.89,0.0,0.85583,0.0001,11.61582]
[1776697821577,46.27,74935.89,0.0,0.85583,0.0001,11.61582]
[1776697821419,46.27,74949.24,0.0,0.85711,0.0001,11.54833]
[1776697822001,46.27,74953.65,0.0,0.85753,0.0001,11.52606]
[1776697823541,46.27,74953.65,0.0,0.85753,0.0001,11.52606]
[1776697823008,46.27,74953.32,0.0,0.8575,0.0001,11.52776]
[1776697827377,46.27,74950.04,0.0,0.85719,0.0001,11.54425]
[1776697827468,46.27,74950.04,0.0,0.85719,0.0001,11.54425]
[1776697827477,46.27,74950.04,0.0,0.85719,0.0001,11.54425]
[1776697827521,46.27,74950.04,0.0,0.85719,0.0001,11.54425]
[1776697827553,46.27,74953.89,0.0,0.85755,0.0001,11.52472]
[1776697827645,46.27,74953.89,0.0,0.85755,0.0001,11.52472]
[1776697827661,46.27,74953.89,0.0,0.85755,0.0001,11.52472]
[1776697827714,46.27,74953.89,0.0,0.85755,0.0001,11.52472]
[1776697827882,46.27,74953.89,0.0,0.85755,0.0001,11.52472]
[1776697827953,46.27,74953.89,0.0,0.85755,0.0001,11.52472]
[1776697828279,46.27,74953.89,0.0,0.85755,0.0001,11.52472]
[1776697828346,46.27,74953.89,0.0,0.85755,0.0001,11.52472]
[1776697828349,46.27,74953.89,0.0,0.85755,0.0001,11.52472]
[1776697828470,46.27,74953.89,0.0,0.85755,0.0001,11.52472]
[1776697828485,46.27,74956.34,0.0,0.85779,9e-05,11.51234]
[1776697830072,46.27,74960.84,0.0,0.85822,9e-05,11.48946]
[1776697832086,46.27,74954.8,0.0,0.85769,0.0001,11.51494]
[1776697835111,46.27,74942.05,0.0,0.85647,0.0001,11.57955]
[1776697836124,46.27,74944.65,0.0,0.85672,0.0001,11.56637]
[1776697836806,46.27,74944.65,0.0,0.85672,0.0001,11.56637]
[1776697837129,46.27,74956.12,0.0,0.85781,0.0001,11.50841]
[1776697838136,46.27,74962.86,0.0,0.85845,9e-05,11.47444]
[1776697840152,46.27,74973.5,0.0,0.85946,9e-05,11.42085]
[1776697841159,46.27,74976.28,0.0,0.85972,9e-05,11.4065]
[1776697843172,46.27,74972.75,0.0,0.8594,9e-05,11.42409]
[1776697845187,46.27,74963.65,0.0,0.85854,9e-05,11.46982]
[1776697845890,46.27,74963.65,0.0,0.85854,9e-05,11.46982]
[1776697845940,46.27,74963.65,0.0,0.85854,9e-05,11.46982]
[1776697846046,46.27,74963.65,0.0,0.85854,9e-05,11.46982]
[1776697846055,46.27,74963.65,0.0,0.85854,9e-05,11.46982]
[1776697846230,46.27,74963.65,0.0,0.85854,9e-05,11.46982]
[1776697846549,46.27,74963.65,0.0,0.85854,9e-05,11.46982]
[1776697846287,46.27,74961.69,0.0,0.85836,9e-05,11.47961]
[1776697846709,46.27,74961.69,0.0,0.85836,9e-05,11.47961]
[1776697846956,46.27,74961.69,0.0,0.85836,9e-05,11.47961]
[1776697846987,46.27,74961.69,0.0,0.85836,9e-05,11.47961]
[1776697847059,46.27,74961.69,0.0,0.85836,9e-05,11.47961]
[1776697847163,46.27,74961.69,0.0,0.85836,9e-05,11.47961]
[1776697847222,46.27,74961.69,0.0,0.85836,9e-05,11.47961]
[1776697847381,46.27,74961.69,0.0,0.85836,9e-05,11.47961]
[1776697847448,46.27,74961.69,0.0,0.85836,9e-05,11.47961]
[1776697847480,46.27,74963.67,0.0,0.85854,9e-05,11.46954]
[1776697847698,46.27,74963.67,0.0,0.85854,9e-05,11.46954]
[1776697847707,46.27,74963.67,0.0,0.85854,9e-05,11.46954]
[1776697847789,46.27,74963.67,0.0,0.85854,9e-05,11.46954]
[1776697847816,46.27,74963.67,0.0,0.85854,9e-05,11.46954]
[1776697847925,46.27,74963.67,0.0,0.85854,9e-05,11.46954]
[1776697847967,46.27,74963.67,0.0,0.85854,9e-05,11.46954]
[1776697848034,46.27,74963.67,0.0,0.85854,9e-05,11.46954]
[1776697848035,46.27,74963.67,0.0,0.85854,9e-05,11.46954]
[1776697848398,46.27,74963.67,0.0,0.85854,9e-05,11.46954]
[1776697848429,46.27,74963.67,0.0,0.85854,9e-05,11.46954]
[1776697848464,46.27,74963.67,0.0,0.85854,9e-05,11.46954]
[1776697848582,46.27,74963.67,0.0,0.85854,9e-05,11.46954]
[1776697848486,46.27,74969.02,0.0,0.85905,9e-05,11.44248]
[1776697848711,46.27,74969.02,0.0,0.85905,9e-05,11.44248]
[1776697848735,46.27,74969.02,0.0,0.85905,9e-05,11.44248]
[1776697849008,46.27,74969.02,0.0,0.85905,9e-05,11.44248]
[1776697849077,46.27,74969.02,0.0,0.85905,9e-05,11.44248]
[1776697849092,46.27,74969.02,0.0,0.85905,9e-05,11.44248]
[1776697849185,46.27,74969.02,0.0,0.85905,9e-05,11.44248]
[1776697849293,46.27,74969.02,0.0,0.85905,9e-05,11.44248]
[1776697849407,46.27,74969.02,0.0,0.85905,9e-05,11.44248]
[1776697849447,46.27,74969.02,0.0,0.85905,9e-05,11.44248]
[1776697849544,46.27,74969.02,0.0,0.85905,9e-05,11.44248]
[1776697849610,46.27,74981.27,0.0,0.86021,9e-05,11.38062]
[1776697849653,46.27,74981.27,0.0,0.86021,9e-05,11.38062]
[1776697849695,46.27,74981.27,0.0,0.86021,9e-05,11.38062]
[1776697849812,46.27,74981.27,0.0,0.86021,9e-05,11.38062]
[1776697849958,46.27,74981.27,0.0,0.86021,9e-05,11.38062]
[1776697850048,46.27,74981.27,0.0,0.86021,9e-05,11.38062]
[1776697850056,46.27,74981.27,0.0,0.86021,9e-05,11.38062]
[1776697850158,46.27,74981.27,0.0,0.86021,9e-05,11.38062]
[1776697850215,46.27,74981.27,0.0,0.86021,9e-05,11.38062]
[1776697850267,46.27,74981.27,0.0,0.86021,9e-05,11.38062]
[1776697850376,46.27,74981.27,0.0,0.86021,9e-05,11.38062]
[1776697850414,46.27,74981.27,0.0,0.86021,9e-05,11.38062]
[1776697850456,46.27,74981.27,0.0,0.86021,9e-05,11.38062]
[1776697850527,46.27,74981.27,0.0,0.86021,9e-05,11.38062]
[1776697850587,46.27,74981.27,0.0,0.86021,9e-05,11.38062]
[1776697850565,46.27,74980.2,0.0,0.8601,9e-05,11.38604]
[1776697851023,46.27,74980.2,0.0,0.8601,9e-05,11.38604]
[1776697851113,46.27,74980.2,0.0,0.8601,9e-05,11.38604]
[1776697851209,46.27,74980.2,0.0,0.8601,9e-05,11.38604]
[1776697851425,46.27,74980.2,0.0,0.8601,9e-05,11.38604]
[1776697851434,46.27,74980.2,0.0,0.8601,9e-05,11.38604]
[1776697851536,46.27,74980.2,0.0,0.8601,9e-05,11.38604]
[1776697851598,46.27,74980.2,0.0,0.8601,9e-05,11.38604]
[1776697851709,46.27,74980.6,0.0,0.86014,9e-05,11.38405]
[1776697851757,46.27,74980.6,0.0,0.86014,9e-05,11.38405]
[1776697851814,46.27,74980.6,0.0,0.86014,9e-05,11.38405]
[1776697851868,46.27,74980.6,0.0,0.86014,9e-05,11.38405]
[1776697851961,46.27,74980.6,0.0,0.86014,9e-05,11.38405]
[1776697851980,46.27,74980.6,0.0,0.86014,9e-05,11.38405]
[1776697852029,46.27,74980.6,0.0,0.86014,9e-05,11.38405]
[1776697852430,46.27,74980.6,0.0,0.86014,9e-05,11.38405]
[1776697852534,46.27,74980.6,0.0,0.86014,9e-05,11.38405]
[1776697852609,46.27,74980.6,0.0,0.86014,9e-05,11.38405]
[1776697852613,46.27,74981.4,0.0,0.86022,9e-05,11.38004]
[1776697852647,46.27,74981.4,0.0,0.86022,9e-05,11.38004]
[1776697852709,46.27,74981.4,0.0,0.86022,9e-05,11.38004]
[1776697852777,46.27,74981.4,0.0,0.86022,9e-05,11.38004]
[1776697852821,46.27,74981.4,0.0,0.86022,9e-05,11.38004]
[1776697852864,46.27,74981.4,0.0,0.86022,9e-05,11.38004]
[1776697852899,46.27,74981.4,0.0,0.86022,9e-05,11.38004]
[1776697852956,46.27,74981.4,0.0,0.86022,9e-05,11.38004]
[1776697852972,46.27,74981.4,0.0,0.86022,9e-05,11.38004]
[1776697853034,46.27,74981.4,0.0,0.86022,9e-05,11.38004]
[1776697853046,46.27,74981.4,0.0,0.86022,9e-05,11.38004]
[1776697853081,46.27,74981.4,0.0,0.86022,9e-05,11.38004]
[1776697853096,46.27,74981.4,0.0,0.86022,9e-05,11.38004]
[1776697853200,46.27,74981.4,0.0,0.86022,9e-05,11.38004]
[1776697853306,46.27,74981.4,0.0,0.86022,9e-05,11.38004]
[1776697853414,46.27,74981.4,0.0,0.86022,9e-05,11.38004]
[1776697853450,46.27,74981.4,0.0,0.86022,9e-05,11.38004]
[1776697853461,46.27,74981.4,0.0,0.86022,9e-05,11.38004]
[1776697853516,46.27,74979.48,0.0,0.86004,9e-05,11.38975]
[1776697853839,46.27,74979.48,0.0,0.86004,9e-05,11.38975]
[1776697854217,46.27,74979.48,0.0,0.86004,9e-05,11.38975]
[1776697854842,46.27,74980.28,0.0,0.86011,9e-05,11.38573]
[1776697854940,46.27,74980.28,0.0,0.86011,9e-05,11.38573]
[1776697855050,46.27,74980.28,0.0,0.86011,9e-05,11.38573]
[1776697855059,46.27,74980.28,0.0,0.86011,9e-05,11.38573]
[1776697855234,46.27,74980.28,0.0,0.86011,9e-05,11.38573]
[1776697855258,46.27,74979.8,0.0,0.86007,9e-05,11.38816]
[1776697855920,46.27,74979.8,0.0,0.86007,9e-05,11.38816]
[1776697855953,46.27,74979.8,0.0,0.86007,9e-05,11.38816]
[1776697855991,46.27,74979.8,0.0,0.86007,9e-05,11.38816]
[1776697856104,46.27,74979.8,0.0,0.86007,9e-05,11.38816]
[1776697856128,46.27,74979.8,0.0,0.86007,9e-05,11.38816]
[1776697856206,46.27,74979.8,0.0,0.86007,9e-05,11.38816]
[1776697856478,46.27,74979.8,0.0,0.86007,9e-05,11.38816]
[1776697856530,46.27,74979.8,0.0,0.86007,9e-05,11.38816]
[1776697856548,46.27,74974.96,0.0,0.85961,9e-05,11.41259]
[1776697856637,46.27,74974.96,0.0,0.85961,9e-05,11.41259]
[1776697856696,46.27,74974.96,0.0,0.85961,9e-05,11.41259]
[1776697856821,46.27,74974.96,0.0,0.85961,9e-05,11.41259]
[1776697857271,46.27,74969.04,0.0,0.85905,9e-05,11.44244]
[1776697858086,46.27,74969.04,0.0,0.85905,9e-05,11.44244]
[1776697858121,46.27,74969.04,0.0,0.85905,9e-05,11.44244]
[1776697858206,46.27,74969.04,0.0,0.85905,9e-05,11.44244]
[1776697858488,46.27,74969.04,0.0,0.85905,9e-05,11.44244]
[1776697858555,46.27,74969.04,0.0,0.85905,9e-05,11.44244]
[1776697858589,46.27,74971.99,0.0,0.85933,9e-05,11.42746]
[1776697858689,46.27,74971.99,0.0,0.85933,9e-05,11.42746]
[1776697858881,46.27,74971.99,0.0,0.85933,9e-05,11.42746]
[1776697858939,46.27,74971.99,0.0,0.85933,9e-05,11.42746]
[1776697859008,46.27,74971.99,0.0,0.85933,9e-05,11.42746]
[1776697859116,46.27,74971.99,0.0,0.85933,9e-05,11.42746]
[1776697859198,46.27,74971.99,0.0,0.85933,9e-05,11.42746]
[1776697859224,46.27,74971.99,0.0,0.85933,9e-05,11.42746]
[1776697859334,46.27,74971.99,0.0,0.85933,9e-05,11.42746]
[1776697859441,46.27,74971.99,0.0,0.85933,9e-05,11.42746]
[1776697859545,46.27,74971.99,0.0,0.85933,9e-05,11.42746]
[1776697859544,46.27,74970.83,0.0,0.85922,9e-05,11.43324]
[1776697859845,46.27,74970.83,0.0,0.85922,9e-05,11.43324]
[1776697859878,46.27,74970.83,0.0,0.85922,9e-05,11.43324]
[1776697859943,46.27,74970.83,0.0,0.85922,9e-05,11.43324]
[1776697859986,46.27,74970.83,0.0,0.85922,9e-05,11.43324]
[1776697860120,46.27,74970.83,0.0,0.85922,9e-05,11.43324]
[1776697860190,46.27,74970.83,0.0,0.85922,9e-05,11.43324]
[1776697860234,46.27,74970.83,0.0,0.85922,9e-05,11.43324]
[1776697860339,46.27,74970.83,0.0,0.85922,9e-05,11.43324]
[1776697860544,46.27,74970.83,0.0,0.85922,9e-05,11.43324]
[1776697860546,46.27,74971.99,0.0,0.85933,9e-05,11.42731]
[1776697860687,46.27,74971.99,0.0,0.85933,9e-05,11.42731]
[1776697860758,46.27,74971.99,0.0,0.85933,9e-05,11.42731]
[1776697860866,46.27,74971.99,0.0,0.85933,9e-05,11.42731]
[1776697860916,46.27,74971.99,0.0,0.85933,9e-05,11.42731]
[1776697861116,46.27,74971.99,0.0,0.85933,9e-05,11.42731]
[1776697861302,46.27,74974.12,0.0,0.85954,9e-05,11.4165]
[1776697861851,46.27,74974.12,0.0,0.85954,9e-05,11.4165]
[1776697862311,46.27,74986.87,0.0,0.86073,9e-05,11.35218]
[1776697863051,46.27,74986.87,0.0,0.86073,9e-05,11.35218]
[1776697863323,46.27,74993.45,0.0,0.86135,9e-05,11.31896]
[1776697864325,46.27,74994.76,0.0,0.86147,9e-05,11.31232]
[1776697866339,46.27,74990.37,0.0,0.86107,9e-05,11.33412]
[1776697867012,46.27,74990.37,0.0,0.86107,9e-05,11.33412]
[1776697868353,46.27,74980.59,0.0,0.86015,9e-05,11.38344]
[1776697870366,46.27,74982.21,0.0,0.86031,9e-05,11.37513]
[1776697870947,46.27,74982.21,0.0,0.86031,9e-05,11.37513]
[1776697872381,46.27,74988.72,0.0,0.86092,9e-05,11.34205]
[1776697873388,46.27,74993.09,0.0,0.86133,9e-05,11.31989]
[1776697874395,46.27,74990.87,0.0,0.86113,9e-05,11.33101]
[1776697876260,46.27,74990.44,0.0,0.86109,9e-05,11.33314]
[1776697876409,46.27,74995.8,0.0,0.86159,9e-05,11.30606]
[1776697877416,46.27,74999.8,0.0,0.86196,9e-05,11.28585]
[1776697878422,46.27,75009.38,0.0,0.86285,9e-05,11.23757]
[1776697879618,46.27,75009.38,0.0,0.86285,9e-05,11.23757]
[1776697879430,46.27,75014.69,0.0,0.86335,9e-05,11.21066]
[1776697880441,46.27,75025.66,0.0,0.86436,9e-05,11.15534]
[1776697881596,46.27,75025.66,0.0,0.86436,9e-05,11.15534]
[1776697881654,46.26,75026.44,0.0,0.86443,9e-05,11.1513]
[1776697881906,46.26,75026.44,0.0,0.86443,9e-05,11.1513]
[1776697882641,46.26,75026.44,0.0,0.86443,9e-05,11.1513]
[1776697882454,46.26,75037.8,0.0,0.86547,9e-05,11.09417]
[1776697883462,46.26,75036.96,0.0,0.8654,9e-05,11.09811]
[1776697884469,46.26,75032.75,0.0,0.86502,9e-05,11.11917]
[1776697885688,46.26,75031.74,0.0,0.86493,9e-05,11.12411]
[1776697886483,46.26,75031.32,0.0,0.86489,9e-05,11.12607]
[1776697889504,46.26,75035.79,0.0,0.86531,9e-05,11.1033]
[1776697889822,46.26,75035.79,0.0,0.86531,9e-05,11.1033]
[1776697891518,46.26,75039.17,0.0,0.86567,9e-05,11.08099]
[1776697892525,46.26,75046.57,0.0,0.86635,9e-05,11.04381]
[1776697893532,46.26,75050.23,0.0,0.86668,9e-05,11.02529]
[1776697896553,46.26,75055.44,0.0,0.86716,9e-05,10.99892]
[1776697897561,46.26,75060.82,0.0,0.86765,9e-05,10.97176]
[1776697900581,46.26,75058.02,0.0,0.86739,9e-05,10.98583]
[1776697901588,46.26,75052.72,0.0,0.86691,9e-05,11.01247]
[1776697903602,46.26,75050.42,0.0,0.86671,9e-05,11.02391]
[1776697905632,46.26,75055.98,0.0,0.86722,9e-05,10.99566]
[1776697906628,46.25,75058.17,0.0,0.86744,9e-05,10.98313]
[1776697908642,46.25,75055.72,0.0,0.86721,9e-05,10.99619]
[1776697911663,46.26,75058.65,0.0,0.86746,9e-05,10.982]
[1776697912670,46.26,75060.41,0.0,0.86762,9e-05,10.9732]
[1776697913676,46.26,75063.48,0.0,0.8679,9e-05,10.95785]
[1776697918712,46.26,75063.85,0.0,0.86792,9e-05,10.95669]
[1776697919719,46.26,75058.71,0.0,0.86744,9e-05,10.98314]
[1776697920726,46.26,75056.86,0.0,0.86727,9e-05,10.99245]
[1776697921733,46.26,75053.84,0.0,0.867,9e-05,11.00763]
[1776697923571,46.26,75058.71,0.0,0.86744,9e-05,10.98321]
[1776697924705,46.26,75058.71,0.0,0.86744,9e-05,10.98321]
[1776697925659,46.26,75060.33,0.0,0.86759,9e-05,10.97508]
[1776697924769,46.26,75050.73,0.0,0.86672,9e-05,11.02331]
[1776697925784,46.26,75034.83,0.0,0.86527,9e-05,11.1029]
[1776697926769,46.26,75027.23,0.0,0.86458,9e-05,11.14098]
[1776697928721,46.26,75027.23,0.0,0.86458,9e-05,11.14098]
[1776697927776,46.26,75029.3,0.0,0.86477,9e-05,11.13037]
[1776697929004,46.26,75029.3,0.0,0.86477,9e-05,11.13037]
[1776697929100,46.26,75023.31,0.0,0.86422,9e-05,11.16033]
[1776697930718,46.26,75023.31,0.0,0.86422,9e-05,11.16033]
[1776697929790,46.26,75013.42,0.0,0.86332,9e-05,11.20989]
[1776697930797,46.26,75009.29,0.0,0.86294,9e-05,11.23058]
[1776697932603,46.26,75009.29,0.0,0.86294,9e-05,11.23058]
[1776697932713,46.26,75009.29,0.0,0.86294,9e-05,11.23058]
[1776697932616,46.26,75009.66,0.0,0.86297,9e-05,11.22844]
[1776697932958,46.26,75009.66,0.0,0.86297,9e-05,11.22844]
[1776697933085,46.26,75009.66,0.0,0.86297,9e-05,11.22844]
[1776697933425,46.26,75009.66,0.0,0.86297,9e-05,11.22844]
[1776697933426,46.26,75009.18,0.0,0.86293,9e-05,11.23086]
[1776697933821,46.26,75005.31,0.0,0.86257,9e-05,11.25022]
[1776697935396,46.26,75005.31,0.0,0.86257,9e-05,11.25022]
[1776697935668,46.26,75005.31,0.0,0.86257,9e-05,11.25022]
[1776697935434,46.26,75003.45,0.0,0.8624,9e-05,11.25943]
[1776697935836,46.25,74999.22,0.0,0.86201,9e-05,11.28058]
[1776697936842,46.25,74998.5,0.0,0.86195,9e-05,11.28421]
[1776697937849,46.25,74996.76,0.0,0.86179,9e-05,11.29289]
[1776697939736,46.25,74996.76,0.0,0.86179,9e-05,11.29289]
[1776697938855,46.25,74997.3,0.0,0.86184,9e-05,11.29012]
[1776697939863,46.25,74994.86,0.0,0.86161,9e-05,11.30219]
[1776697943891,46.25,75002.19,0.0,0.86231,9e-05,11.26429]
[1776697944898,46.25,75002.83,0.0,0.86238,9e-05,11.26089]
[1776697945904,46.25,75000.5,0.0,0.86216,9e-05,11.27247]
[1776697946912,46.25,74994.04,0.0,0.86156,9e-05,11.30485]
[1776697947920,46.25,74990.73,0.0,0.86126,9e-05,11.32149]
[1776697948926,46.25,74991.5,0.0,0.86133,9e-05,11.31754]
[1776697949934,46.25,74999.07,0.0,0.86204,9e-05,11.27932]
[1776697950941,46.25,75002.75,0.0,0.86238,9e-05,11.26066]
[1776697951948,46.25,75001.59,0.0,0.86232,9e-05,11.26146]
[1776697952955,46.25,75000.67,0.0,0.86224,9e-05,11.26584]
[1776697953962,46.24,74998.57,0.0,0.86205,9e-05,11.27616]
[1776697956985,46.24,74995.19,0.0,0.86174,9e-05,11.29291]
[1776697957993,46.24,74988.72,0.0,0.86114,9e-05,11.32542]
[1776697958999,46.24,74985.73,0.0,0.86086,9e-05,11.34047]
[1776697960012,46.24,74984.95,0.0,0.86079,9e-05,11.34436]
[1776697962029,46.24,74981.22,0.0,0.86044,9e-05,11.36308]
[1776697963035,46.24,74977.56,0.0,0.8601,9e-05,11.38148]
[1776697964043,46.24,74972.64,0.0,0.85963,9e-05,11.40621]
[1776697966329,46.24,74973.06,0.0,0.85968,9e-05,11.40395]
[1776697966371,46.24,74973.06,0.0,0.85968,9e-05,11.40395]
[1776697966440,46.24,74973.06,0.0,0.85968,9e-05,11.40395]
[1776697966540,46.24,74976.14,0.0,0.85997,9e-05,11.38815]
[1776697967584,46.24,74980.8,0.0,0.86041,9e-05,11.36455]
[1776697968073,46.24,74984.99,0.0,0.8608,9e-05,11.34341]
[1776697970087,46.24,74986.54,0.0,0.86095,9e-05,11.33549]
[1776697971094,46.24,74989.18,0.0,0.8612,9e-05,11.32213]
[1776697972452,46.24,74989.18,0.0,0.8612,9e-05,11.32213]
[1776697972517,46.24,74989.18,0.0,0.8612,9e-05,11.32213]
[1776697972608,46.24,74989.18,0.0,0.8612,9e-05,11.32213]
[1776697972710,46.24,74990.17,0.0,0.86129,9e-05,11.31712]
[1776697973309,46.24,74990.17,0.0,0.86129,9e-05,11.31712]
[1776697973447,46.24,75021.01,0.0,0.86415,9e-05,11.1617]
[1776697974117,46.24,75028.49,0.0,0.86484,9e-05,11.12405]
[1776697975129,46.24,75026.53,0.0,0.86466,9e-05,11.1339]
[1776697976139,46.24,75022.13,0.0,0.86426,9e-05,11.15611]
[1776697978153,46.24,75019.5,0.0,0.86402,9e-05,11.16888]
[1776697981174,46.24,75024.12,0.0,0.86446,9e-05,11.14505]
[1776697984195,46.23,75014.35,0.0,0.86357,9e-05,11.19374]
[1776697985202,46.23,75011.46,0.0,0.8633,9e-05,11.20805]
[1776697986209,46.23,75011.25,0.0,0.86329,9e-05,11.20884]
[1776697987216,46.23,75000.78,0.0,0.86232,9e-05,11.26135]
[1776697988223,46.23,74994.04,0.0,0.8617,9e-05,11.29518]
[1776697989230,46.23,74991.44,0.0,0.86146,9e-05,11.30809]
[1776697990237,46.23,74991.93,0.0,0.86151,9e-05,11.3054]
[1776697991244,46.23,74994.05,0.0,0.86171,9e-05,11.29448]
[1776697993257,46.23,74993.54,0.0,0.86167,9e-05,11.29666]
[1776697995273,46.23,74992.43,0.0,0.86157,9e-05,11.302]
[1776697996280,46.23,74984.57,0.0,0.86084,9e-05,11.34152]
[1776697997287,46.23,74983.07,0.0,0.8607,9e-05,11.3489]
[1776698001316,46.22,74978.69,0.0,0.8603,9e-05,11.37025]
[1776698002325,46.22,74980.72,0.0,0.86049,9e-05,11.35991]
[1776698003329,46.22,74979.97,0.0,0.86042,9e-05,11.36362]
[1776698004337,46.22,74978.57,0.0,0.86029,9e-05,11.37061]
[1776698005344,46.22,74980.45,0.0,0.86047,9e-05,11.36103]
[1776698006351,46.22,74977.71,0.0,0.86022,9e-05,11.37479]
[1776698007358,46.22,74974.25,0.0,0.85989,9e-05,11.39218]
[1776698008365,46.22,74972.21,0.0,0.8597,9e-05,11.40236]
[1776698009372,46.22,74971.5,0.0,0.85964,9e-05,11.40582]
[1776698011386,46.22,74974.07,0.0,0.85993,9e-05,11.38762]
[1776698011947,46.22,74974.07,0.0,0.85993,9e-05,11.38762]
[1776698012276,46.22,74974.07,0.0,0.85993,9e-05,11.38762]
[1776698012393,46.22,74967.29,0.0,0.8593,9e-05,11.42176]
[1776698013834,46.22,74963.81,0.0,0.85897,9e-05,11.4392]
[1776698014594,46.22,74959.62,0.0,0.85858,9e-05,11.4602]
[1776698018439,46.21,74961.55,0.0,0.85877,9e-05,11.44963]
[1776698020453,46.21,74958.96,0.0,0.85853,9e-05,11.46236]
[1776698023474,46.21,74938.21,0.0,0.85657,0.0001,11.5667]
[1776698024690,46.21,74938.21,0.0,0.85657,0.0001,11.5667]
[1776698024710,46.21,74938.21,0.0,0.85657,0.0001,11.5667]
[1776698024764,46.21,74932.05,0.0,0.85598,0.0001,11.59758]
[1776698025000,46.21,74932.05,0.0,0.85598,0.0001,11.59758]
[1776698025192,46.21,74932.05,0.0,0.85598,0.0001,11.59758]
[1776698025608,46.21,74932.05,0.0,0.85598,0.0001,11.59758]
[1776698025694,46.21,74920.27,0.0,0.85485,0.0001,11.65706]
[1776698025904,46.21,74920.27,0.0,0.85485,0.0001,11.65706]
[1776698026770,46.21,74920.27,0.0,0.85485,0.0001,11.65706]
[1776698026495,46.21,74923.16,0.0,0.85513,0.0001,11.64231]
[1776698027577,46.21,74923.16,0.0,0.85513,0.0001,11.64231]
[1776698027640,46.21,74934.18,0.0,0.85619,0.0001,11.58643]
[1776698028324,46.21,74934.18,0.0,0.85619,0.0001,11.58643]
[1776698028345,46.21,74934.18,0.0,0.85619,0.0001,11.58643]
[1776698028685,46.21,74934.18,0.0,0.85619,0.0001,11.58643]
[1776698028732,46.21,74939.64,0.0,0.85672,0.0001,11.55879]
[1776698029668,46.21,74939.64,0.0,0.85672,0.0001,11.55879]
[1776698029743,46.21,74939.64,0.0,0.85672,0.0001,11.55879]
[1776698029771,46.21,74946.0,0.0,0.85733,0.0001,11.52648]
[1776698030726,46.21,74946.0,0.0,0.85733,0.0001,11.52648]
[1776698030744,46.21,74954.42,0.0,0.85813,0.0001,11.48363]
[1776698032547,46.21,74961.81,0.0,0.85884,9e-05,11.44587]
[1776698036712,46.2,74960.21,0.0,0.8587,9e-05,11.45341]
[1776698036796,46.2,74963.21,0.0,0.85899,9e-05,11.43805]
[1776698036961,46.2,74963.21,0.0,0.85899,9e-05,11.43805]
[1776698037584,46.2,74967.36,0.0,0.85938,9e-05,11.4169]
[1776698038591,46.2,74968.8,0.0,0.85952,9e-05,11.40948]
[1776698039598,46.2,74970.9,0.0,0.85972,9e-05,11.39874]
[1776698040607,46.2,74970.7,0.0,0.85971,9e-05,11.39963]
[1776698041614,46.2,74970.13,0.0,0.85965,9e-05,11.40239]
[1776698042621,46.2,74972.67,0.0,0.8599,9e-05,11.38944]
[1776698043627,46.2,74975.11,0.0,0.86013,9e-05,11.37701]
[1776698046783,46.2,74979.88,0.0,0.86058,9e-05,11.35267]
[1776698048663,46.2,74984.29,0.0,0.861,9e-05,11.3303]
[1776698049675,46.2,74988.62,0.0,0.8614,9e-05,11.30842]
[1776698053707,46.2,74990.85,0.0,0.86161,9e-05,11.29723]
[1776698057441,46.2,74992.27,0.0,0.86174,9e-05,11.29016]
[1776698057704,46.2,74992.27,0.0,0.86174,9e-05,11.29016]
[1776698057735,46.2,74999.41,0.0,0.8624,9e-05,11.25416]
[1776698057944,46.2,74999.41,0.0,0.8624,9e-05,11.25416]
[1776698058847,46.2,74999.41,0.0,0.8624,9e-05,11.25416]
[1776698058869,46.2,75007.98,0.0,0.8632,9e-05,11.21102]
[1776698058906,46.2,75007.98,0.0,0.8632,9e-05,11.21102]
[1776698059751,46.2,75012.53,0.0,0.86362,9e-05,11.18804]
[1776698060216,46.2,75012.53,0.0,0.86362,9e-05,11.18804]
[1776698060758,46.2,75010.4,0.0,0.86343,9e-05,11.19857]
[1776698061766,46.2,75011.27,0.0,0.86351,9e-05,11.19397]
[1776698062697,46.2,75011.27,0.0,0.86351,9e-05,11.19397]
[1776698062773,46.2,75014.52,0.0,0.86382,9e-05,11.17738]
[1776698066801,46.19,75020.53,0.0,0.86438,9e-05,11.14631]
[1776698067522,46.19,75020.53,0.0,0.86438,9e-05,11.14631]
[1776698067808,46.19,75026.25,0.0,0.86491,9e-05,11.11733]
[1776698069264,46.19,75026.91,0.0,0.86498,9e-05,11.11387]
[1776698069824,46.19,75028.76,0.0,0.86515,9e-05,11.10442]
[1776698070288,46.19,75028.76,0.0,0.86515,9e-05,11.10442]
[1776698070831,46.19,75030.69,0.0,0.86533,9e-05,11.09458]
[1776698071838,46.19,75042.31,0.0,0.86644,9e-05,11.03104]
[1776698072845,46.19,75040.96,0.0,0.86632,9e-05,11.03781]
[1776698075646,46.19,75041.62,0.0,0.86638,9e-05,11.03444]
[1776698075702,46.19,75041.62,0.0,0.86638,9e-05,11.03444]
[1776698075866,46.19,75044.22,0.0,0.86662,9e-05,11.02134]
[1776698076068,46.19,75044.22,0.0,0.86662,9e-05,11.02134]
[1776698076873,46.19,75049.48,0.0,0.86709,9e-05,10.99489]
[1776698078770,46.19,75049.69,0.0,0.86711,9e-05,10.99386]
[1776698078887,46.19,75052.71,0.0,0.86739,9e-05,10.97872]
[1776698079894,46.19,75055.72,0.0,0.86766,9e-05,10.96364]
[1776698080310,46.19,75055.72,0.0,0.86766,9e-05,10.96364]
[1776698082915,46.19,75059.71,0.0,0.86801,9e-05,10.94383]
[1776698083922,46.19,75067.4,0.0,0.86871,9e-05,10.90513]
[1776698085936,46.19,75068.42,0.0,0.8688,9e-05,10.89995]
[1776698087950,46.19,75076.34,0.0,0.86952,9e-05,10.86016]
[1776698088957,46.19,75082.75,0.0,0.87009,9e-05,10.82799]
[1776698090876,46.19,75082.75,0.0,0.87009,9e-05,10.82799]
[1776698090926,46.19,75091.78,0.0,0.8709,9e-05,10.78264]
[1776698091202,46.19,75091.78,0.0,0.8709,9e-05,10.78264]
[1776698091449,46.19,75091.78,0.0,0.8709,9e-05,10.78264]
[1776698091498,46.19,75095.0,0.0,0.87118,9e-05,10.76646]
[1776698091978,46.19,75097.23,0.0,0.87138,9e-05,10.75529]
[1776698096010,46.19,75091.12,0.0,0.87084,9e-05,10.78583]
[1776698098021,46.19,75093.68,0.0,0.87107,9e-05,10.77292]
[1776698101044,46.19,75098.57,0.0,0.87151,9e-05,10.74832]
[1776698104290,46.19,75097.66,0.0,0.87143,9e-05,10.75284]
[1776698104649,46.19,75097.66,0.0,0.87143,9e-05,10.75284]
[1776698104725,46.19,75109.33,0.0,0.87246,9e-05,10.69444]
[1776698105443,46.19,75109.33,0.0,0.87246,9e-05,10.69444]
[1776698105541,46.19,75107.75,0.0,0.87232,9e-05,10.70243]
[1776698106079,46.19,75104.51,0.0,0.87203,9e-05,10.71863]
[1776698107086,46.19,75102.72,0.0,0.87187,9e-05,10.72766]
[1776698108094,46.19,75096.74,0.0,0.87134,9e-05,10.75764]
[1776698109100,46.19,75100.91,0.0,0.87171,9e-05,10.73679]
[1776698110955,46.19,75100.91,0.0,0.87171,9e-05,10.73679]
[1776698111114,46.19,75097.14,0.0,0.87137,9e-05,10.75567]
[1776698112121,46.19,75103.12,0.0,0.8719,9e-05,10.72575]
[1776698113128,46.19,75106.93,0.0,0.87224,9e-05,10.70668]
[1776698114135,46.19,75110.83,0.0,0.87259,9e-05,10.68721]
[1776698115287,46.19,75110.83,0.0,0.87259,9e-05,10.68721]
[1776698115361,46.19,75114.13,0.0,0.87287,9e-05,10.67086]
[1776698118163,46.19,75116.59,0.0,0.87308,9e-05,10.65891]
[1776698120176,46.19,75119.85,0.0,0.87337,9e-05,10.64289]
[1776698121187,46.2,75124.12,0.0,0.87374,9e-05,10.62172]
[1776698122196,46.2,75130.65,0.0,0.87431,9e-05,10.58913]
[1776698123203,46.2,75136.48,0.0,0.87481,9e-05,10.56026]
[1776698124243,46.2,75136.48,0.0,0.87481,9e-05,10.56026]
[1776698124316,46.2,75136.48,0.0,0.87481,9e-05,10.56026]
[1776698124452,46.2,75136.48,0.0,0.87481,9e-05,10.56026]
[1776698125154,46.2,75137.41,0.0,0.87489,9e-05,10.55571]
[1776698125730,46.2,75137.41,0.0,0.87489,9e-05,10.55571]
[1776698125791,46.2,75145.62,0.0,0.8756,9e-05,10.51487]
[1776698126223,46.2,75143.51,0.0,0.87542,9e-05,10.52553]
[1776698127966,46.2,75145.27,0.0,0.87557,9e-05,10.51689]
[1776698129452,46.2,75144.41,0.0,0.87549,9e-05,10.52132]
[1776698129904,46.2,75144.41,0.0,0.87549,9e-05,10.52132]
[1776698129553,46.2,75149.53,0.0,0.87593,9e-05,10.49594]
[1776698131259,46.2,75151.92,0.0,0.87618,9e-05,10.47945]
[1776698132935,46.2,75151.92,0.0,0.87618,9e-05,10.47945]
[1776698133273,46.2,75147.76,0.0,0.87582,9e-05,10.50052]
[1776698134681,46.2,75147.76,0.0,0.87582,9e-05,10.50052]
[1776698135019,46.2,75146.77,0.0,0.87573,9e-05,10.5056]
[1776698136030,46.2,75146.01,0.0,0.87566,9e-05,10.50953]
[1776698137063,46.2,75146.29,0.0,0.87568,9e-05,10.50826]
[1776698137301,46.21,75131.55,0.0,0.87438,9e-05,10.58303]
[1776698138308,46.21,75127.63,0.0,0.87403,9e-05,10.6028]
[1776698139316,46.21,75126.06,0.0,0.87389,9e-05,10.61083]
[1776698140323,46.21,75125.61,0.0,0.87385,9e-05,10.61326]
[1776698141330,46.21,75124.46,0.0,0.87374,9e-05,10.61918]
[1776698142337,46.21,75119.62,0.0,0.87332,9e-05,10.64351]
[1776698143593,46.21,75119.62,0.0,0.87332,9e-05,10.64351]
[1776698143674,46.21,75111.13,0.0,0.87257,9e-05,10.68607]
[1776698144351,46.21,75102.81,0.0,0.87183,9e-05,10.72775]
[1776698145887,46.21,75100.19,0.0,0.8716,9e-05,10.74087]
[1776698146801,46.21,75099.06,0.0,0.8715,9e-05,10.74652]
[1776698147552,46.21,75100.81,0.0,0.87165,9e-05,10.73775]
[1776698148407,46.21,75109.41,0.0,0.87242,9e-05,10.69474]
[1776698149414,46.21,75110.97,0.0,0.87255,9e-05,10.68701]
[1776698150860,46.21,75109.76,0.0,0.87244,9e-05,10.69314]
[1776698151428,46.21,75102.42,0.0,0.87179,9e-05,10.72991]
[1776698153442,46.21,75106.59,0.0,0.87216,9e-05,10.70908]
[1776698154524,46.21,75109.27,0.0,0.8724,9e-05,10.69573]
[1776698155457,46.21,75103.87,0.0,0.87192,9e-05,10.7228]
[1776698156464,46.21,75099.7,0.0,0.87155,9e-05,10.74369]
[1776698157233,46.21,75099.7,0.0,0.87155,9e-05,10.74369]
[1776698157281,46.21,75099.7,0.0,0.87155,9e-05,10.74369]
[1776698157471,46.21,75104.28,0.0,0.87196,9e-05,10.72078]
[1776698158478,46.21,75102.89,0.0,0.87183,9e-05,10.72776]
[1776698159513,46.21,75101.81,0.0,0.87174,9e-05,10.73319]
[1776698161933,46.21,75103.88,0.0,0.87192,9e-05,10.72287]
[1776698162077,46.21,75103.88,0.0,0.87192,9e-05,10.72287]
[1776698162218,46.21,75103.88,0.0,0.87192,9e-05,10.72287]
[1776698162348,46.21,75103.88,0.0,0.87192,9e-05,10.72287]
[1776698162536,46.21,75092.53,0.0,0.87091,9e-05,10.77967]
[1776698163543,46.21,75087.79,0.0,0.87049,9e-05,10.80339]
[1776698164551,46.21,75091.62,0.0,0.87083,9e-05,10.78411]
[1776698165557,46.21,75098.9,0.0,0.87148,9e-05,10.7476]
[1776698166564,46.21,75100.27,0.0,0.8716,9e-05,10.74073]
[1776698167572,46.21,75112.47,0.0,0.87268,9e-05,10.67972]
[1776698168579,46.21,75113.63,0.0,0.87278,9e-05,10.674]
[1776698169586,46.21,75114.94,0.0,0.87289,9e-05,10.66755]
[1776698170593,46.21,75111.91,0.0,0.87263,9e-05,10.68278]
[1776698171600,46.21,75111.22,0.0,0.87256,9e-05,10.6863]
[1776698173654,46.21,75114.87,0.0,0.87288,9e-05,10.66818]
[1776698174620,46.21,75118.36,0.0,0.87319,9e-05,10.65062]
[1776698175628,46.21,75119.01,0.0,0.87325,9e-05,10.64727]
[1776698176635,46.21,75119.48,0.0,0.87329,9e-05,10.64482]
[1776698177642,46.21,75124.04,0.0,0.8737,9e-05,10.62195]
[1776698178649,46.21,75123.0,0.0,0.87361,9e-05,10.62691]
[1776698179656,46.21,75122.4,0.0,0.87356,9e-05,10.62968]
[1776698180663,46.21,75131.96,0.0,0.8744,9e-05,10.58173]
[1776698181670,46.21,75129.09,0.0,0.87415,9e-05,10.59589]
[1776698182677,46.21,75128.69,0.0,0.87412,9e-05,10.5977]
[1776698183806,46.21,75122.62,0.0,0.87359,9e-05,10.62781]
[1776698184724,46.21,75106.33,0.0,0.87216,9e-05,10.70918]
[1776698185704,46.21,75096.2,0.0,0.87126,9e-05,10.75988]
[1776698186711,46.21,75092.94,0.0,0.87097,9e-05,10.77615]
[1776698187718,46.21,75091.33,0.0,0.87083,9e-05,10.78413]
[1776698188728,46.21,75089.44,0.0,0.87066,9e-05,10.7935]
[1776698189733,46.21,75084.19,0.0,0.8702,9e-05,10.8197]
[1776698191747,46.2,75077.32,0.0,0.86964,9e-05,10.84891]
[1776698192754,46.2,75078.39,0.0,0.86974,9e-05,10.84335]
[1776698194768,46.2,75077.08,0.0,0.86962,9e-05,10.84957]
[1776698197789,46.2,75078.9,0.0,0.8698,9e-05,10.83991]
[1776698198796,46.2,75083.56,0.0,0.87022,9e-05,10.81638]
[1776698199803,46.2,75080.55,0.0,0.86995,9e-05,10.83135]
[1776698201823,46.2,75082.15,0.0,0.8701,9e-05,10.82302]
[1776698202256,46.2,75082.15,0.0,0.8701,9e-05,10.82302]
[1776698202668,46.2,75082.15,0.0,0.8701,9e-05,10.82302]
[1776698203080,46.2,75095.11,0.0,0.87125,9e-05,10.75796]
[1776698203837,46.2,75103.57,0.0,0.87201,9e-05,10.71557]
[1776698204844,46.2,75108.91,0.0,0.87248,9e-05,10.68888]
[1776698205816,46.2,75108.91,0.0,0.87248,9e-05,10.68888]
[1776698205851,46.2,75119.89,0.0,0.87344,9e-05,10.63406]
[1776698206864,46.2,75127.87,0.0,0.87415,9e-05,10.59395]
[1776698207869,46.2,75131.23,0.0,0.87444,9e-05,10.57697]
[1776698209884,46.2,75132.89,0.0,0.87459,9e-05,10.56832]
[1776698210891,46.2,75129.54,0.0,0.8743,9e-05,10.58486]
[1776698211898,46.19,75126.98,0.0,0.87408,9e-05,10.59744]
[1776698212906,46.19,75122.08,0.0,0.87366,9e-05,10.62169]
[1776698213913,46.19,75120.68,0.0,0.87354,9e-05,10.62843]
[1776698214920,46.19,75121.18,0.0,0.87359,9e-05,10.62567]
[1776698215927,46.19,75122.3,0.0,0.87369,9e-05,10.61982]
[1776698216933,46.19,75125.58,0.0,0.87398,9e-05,10.6032]
[1776698217944,46.19,75129.86,0.0,0.87436,9e-05,10.58162]
[1776698218951,46.19,75137.75,0.0,0.87505,9e-05,10.54207]
[1776698219958,46.19,75139.39,0.0,0.8752,9e-05,10.53376]
[1776698220969,46.19,75149.13,0.0,0.87604,9e-05,10.4851]
[1776698221791,46.19,75149.13,0.0,0.87604,9e-05,10.4851]
[1776698221975,46.19,75158.49,0.0,0.87685,9e-05,10.43846]
[1776698222985,46.19,75163.11,0.0,0.87725,9e-05,10.41559]
[1776698223991,46.19,75182.91,0.0,0.87894,9e-05,10.31709]
[1776698225004,46.19,75190.53,0.0,0.87959,8e-05,10.27929]
[1776698226009,46.19,75192.74,0.0,0.87977,8e-05,10.26837]
[1776698227033,46.19,75186.73,0.0,0.87926,8e-05,10.2982]
[1776698228026,46.19,75184.55,0.0,0.87908,8e-05,10.309]
[1776698229033,46.19,75186.89,0.0,0.87928,8e-05,10.29737]
[1776698230039,46.19,75184.86,0.0,0.87911,8e-05,10.30743]
[1776698230404,46.19,75184.86,0.0,0.87911,8e-05,10.30743]
[1776698232055,46.19,75182.43,0.0,0.8789,9e-05,10.31943]
[1776698233576,46.19,75181.24,0.0,0.8788,9e-05,10.32529]
[1776698234068,46.19,75162.53,0.0,0.8772,9e-05,10.41816]
[1776698235077,46.19,75168.17,0.0,0.87769,9e-05,10.39014]
[1776698238098,46.19,75162.86,0.0,0.87722,9e-05,10.41717]
[1776698239105,46.19,75166.22,0.0,0.8775,9e-05,10.40068]
[1776698241118,46.19,75163.5,0.0,0.87726,9e-05,10.41497]
[1776698242127,46.19,75169.13,0.0,0.87774,9e-05,10.38701]
[1776698244142,46.19,75175.83,0.0,0.87831,9e-05,10.35366]
[1776698245149,46.19,75180.86,0.0,0.87874,9e-05,10.3286]
[1776698248170,46.19,75185.03,0.0,0.8791,8e-05,10.30776]
[1776698249873,46.19,75185.03,0.0,0.8791,8e-05,10.30776]
[1776698249975,46.19,75186.81,0.0,0.87926,8e-05,10.29868]
[1776698251190,46.19,75182.98,0.0,0.879,9e-05,10.31152]
[1776698253205,46.18,75188.75,0.0,0.87953,8e-05,10.2802]
[1776698254212,46.18,75190.41,0.0,0.87968,8e-05,10.27189]
[1776698256030,46.18,75190.41,0.0,0.87968,8e-05,10.27189]
[1776698256073,46.18,75194.53,0.0,0.88003,8e-05,10.25133]
[1776698256555,46.18,75194.53,0.0,0.88003,8e-05,10.25133]
[1776698256832,46.18,75194.53,0.0,0.88003,8e-05,10.25133]
[1776698256935,46.18,75194.53,0.0,0.88003,8e-05,10.25133]
[1776698257020,46.18,75207.61,0.0,0.88113,8e-05,10.18655]
[1776698257233,46.18,75220.62,0.0,0.88222,8e-05,10.12227]
[1776698258241,46.18,75218.18,0.0,0.88201,8e-05,10.13431]
[1776698259248,46.18,75208.29,0.0,0.88119,8e-05,10.18327]
[1776698260160,46.18,75208.29,0.0,0.88119,8e-05,10.18327]
[1776698260633,46.18,75208.29,0.0,0.88119,8e-05,10.18327]
[1776698260634,46.18,75202.77,0.0,0.88072,8e-05,10.21064]
[1776698261261,46.18,75197.39,0.0,0.88027,8e-05,10.23727]
[1776698262269,46.18,75207.75,0.0,0.88114,8e-05,10.18597]
[1776698263278,46.18,75217.61,0.0,0.88197,8e-05,10.13716]
[1776698264284,46.18,75220.49,0.0,0.88221,8e-05,10.12272]
[1776698265291,46.18,75221.14,0.0,0.88227,8e-05,10.11937]
[1776698266299,46.18,75215.29,0.0,0.88178,8e-05,10.14813]
[1776698267296,46.18,75215.29,0.0,0.88178,8e-05,10.14813]
[1776698267306,46.17,75215.27,0.0,0.88178,8e-05,10.1481]
[1776698268313,46.17,75209.4,0.0,0.88129,8e-05,10.17694]
[1776698269320,46.17,75200.7,0.0,0.88056,8e-05,10.21982]
[1776698270327,46.17,75205.86,0.0,0.881,8e-05,10.1943]
[1776698272341,46.17,75203.33,0.0,0.88079,8e-05,10.20674]
[1776698274355,46.17,75194.32,0.0,0.88003,8e-05,10.2513]
[1776698275361,46.17,75197.01,0.0,0.88025,8e-05,10.23794]
[1776698276369,46.17,75203.51,0.0,0.8808,8e-05,10.20566]
[1776698277376,46.17,75208.81,0.0,0.88125,8e-05,10.17936]
[1776698278383,46.17,75195.68,0.0,0.88015,8e-05,10.2443]
[1776698279391,46.17,75189.82,0.0,0.87965,8e-05,10.27333]
[1776698280400,46.17,75192.46,0.0,0.87988,8e-05,10.26014]
[1776698283420,46.17,75186.46,0.0,0.87938,8e-05,10.2894]
[1776698285050,46.17,75186.46,0.0,0.87938,8e-05,10.2894]
[1776698285101,46.17,75186.46,0.0,0.87938,8e-05,10.2894]
[1776698285201,46.17,75183.32,0.0,0.87911,8e-05,10.30482]
[1776698285436,46.17,75183.32,0.0,0.87911,8e-05,10.30482]
[1776698285519,46.17,75181.26,0.0,0.87894,9e-05,10.31487]
[1776698287447,46.17,75183.1,0.0,0.8791,8e-05,10.30537]
[1776698288455,46.17,75184.94,0.0,0.87926,8e-05,10.29608]
[1776698289461,46.17,75187.48,0.0,0.87948,8e-05,10.28333]
[1776698291476,46.17,75185.6,0.0,0.87932,8e-05,10.29238]
[1776698293049,46.17,75183.66,0.0,0.87916,8e-05,10.30186]
[1776698297518,46.16,75186.58,0.0,0.87942,8e-05,10.2866]
[1776698299532,46.16,75178.67,0.0,0.87875,9e-05,10.32559]
[1776698300539,46.16,75177.06,0.0,0.87865,9e-05,10.33177]
[1776698302553,46.15,75185.08,0.0,0.87934,8e-05,10.29159]
[1776698303560,46.15,75193.8,0.0,0.88008,8e-05,10.24822]
[1776698305574,46.15,75195.31,0.0,0.88023,8e-05,10.2395]
[1776698308600,46.15,75213.52,0.0,0.88178,8e-05,10.14819]
[1776698309391,46.15,75213.52,0.0,0.88178,8e-05,10.14819]
[1776698309610,46.15,75212.22,0.0,0.88167,8e-05,10.15452]
[1776698310679,46.15,75212.22,0.0,0.88167,8e-05,10.15452]
[1776698312100,46.15,75211.71,0.0,0.88163,8e-05,10.15704]
[1776698312202,46.15,75207.5,0.0,0.88132,8e-05,10.17295]
[1776698312631,46.15,75203.49,0.0,0.88098,8e-05,10.19277]
[1776698314645,46.15,75201.68,0.0,0.88083,8e-05,10.20162]
[1776698317380,46.14,75202.97,0.0,0.88094,8e-05,10.19509]
[1776698317666,46.14,75223.96,0.0,0.8827,8e-05,10.09126]
[1776698318293,46.14,75223.96,0.0,0.8827,8e-05,10.09126]
[1776698318566,46.14,75223.96,0.0,0.8827,8e-05,10.09126]
[1776698318648,46.14,75223.96,0.0,0.8827,8e-05,10.09126]
[1776698318673,46.14,75222.83,0.0,0.88261,8e-05,10.09671]
[1776698321329,46.14,75224.99,0.0,0.88279,8e-05,10.08622]
[1776698324348,46.15,75219.38,0.0,0.88231,8e-05,10.11413]
[1776698324397,46.15,75219.38,0.0,0.88231,8e-05,10.11413]
[1776698324472,46.15,75219.38,0.0,0.88231,8e-05,10.11413]
[1776698325534,46.15,75219.41,0.0,0.88232,8e-05,10.11403]
[1776698325718,46.15,75219.41,0.0,0.88232,8e-05,10.11403]
[1776698325778,46.15,75219.41,0.0,0.88232,8e-05,10.11403]
[1776698325958,46.15,75219.41,0.0,0.88232,8e-05,10.11403]
[1776698326173,46.15,75219.41,0.0,0.88232,8e-05,10.11403]
[1776698326212,46.15,75219.41,0.0,0.88232,8e-05,10.11403]
[1776698326218,46.15,75213.15,0.0,0.88179,8e-05,10.14501]
[1776698326571,46.15,75213.15,0.0,0.88179,8e-05,10.14501]
[1776698326665,46.15,75213.15,0.0,0.88179,8e-05,10.14501]
[1776698326710,46.15,75213.15,0.0,0.88179,8e-05,10.14501]
[1776698326849,46.15,75213.15,0.0,0.88179,8e-05,10.14501]
[1776698326891,46.15,75213.15,0.0,0.88179,8e-05,10.14501]
[1776698326970,46.15,75213.15,0.0,0.88179,8e-05,10.14501]
[1776698327035,46.15,75213.15,0.0,0.88179,8e-05,10.14501]
[1776698327096,46.15,75209.43,0.0,0.88148,8e-05,10.1634]
[1776698327565,46.15,75209.43,0.0,0.88148,8e-05,10.1634]
[1776698327581,46.15,75209.43,0.0,0.88148,8e-05,10.1634]
[1776698327634,46.15,75209.43,0.0,0.88148,8e-05,10.1634]
[1776698327754,46.15,75209.43,0.0,0.88148,8e-05,10.1634]
[1776698327832,46.15,75209.43,0.0,0.88148,8e-05,10.1634]
[1776698327976,46.15,75209.43,0.0,0.88148,8e-05,10.1634]
[1776698328179,46.15,75209.43,0.0,0.88148,8e-05,10.1634]
[1776698328203,46.15,75209.43,0.0,0.88148,8e-05,10.1634]
[1776698328071,46.15,75198.51,0.0,0.88056,8e-05,10.21742]
[1776698328913,46.15,75198.51,0.0,0.88056,8e-05,10.21742]
[1776698328965,46.15,75198.51,0.0,0.88056,8e-05,10.21742]
[1776698329054,46.15,75198.51,0.0,0.88056,8e-05,10.21742]
[1776698329065,46.15,75186.29,0.0,0.87951,8e-05,10.27916]
[1776698329573,46.15,75186.29,0.0,0.87951,8e-05,10.27916]
[1776698329662,46.15,75186.29,0.0,0.87951,8e-05,10.27916]
[1776698329681,46.15,75186.29,0.0,0.87951,8e-05,10.27916]
[1776698329699,46.15,75186.29,0.0,0.87951,8e-05,10.27916]
[1776698329822,46.15,75186.29,0.0,0.87951,8e-05,10.27916]
[1776698329892,46.15,75186.29,0.0,0.87951,8e-05,10.27916]
[1776698329931,46.15,75186.29,0.0,0.87951,8e-05,10.27916]
[1776698329937,46.15,75186.29,0.0,0.87951,8e-05,10.27916]
[1776698330043,46.15,75186.29,0.0,0.87951,8e-05,10.27916]
[1776698330097,46.15,75186.29,0.0,0.87951,8e-05,10.27916]
[1776698330188,46.15,75186.29,0.0,0.87951,8e-05,10.27916]
[1776698330145,46.15,75188.15,0.0,0.87967,8e-05,10.26996]
[1776698330294,46.15,75188.15,0.0,0.87967,8e-05,10.26996]
[1776698330356,46.15,75188.15,0.0,0.87967,8e-05,10.26996]
[1776698330402,46.15,75188.15,0.0,0.87967,8e-05,10.26996]
[1776698330452,46.15,75188.15,0.0,0.87967,8e-05,10.26996]
[1776698330515,46.15,75188.15,0.0,0.87967,8e-05,10.26996]
[1776698330629,46.15,75188.15,0.0,0.87967,8e-05,10.26996]
[1776698330842,46.15,75188.15,0.0,0.87967,8e-05,10.26996]
[1776698330944,46.15,75188.15,0.0,0.87967,8e-05,10.26996]
[1776698331057,46.15,75188.15,0.0,0.87967,8e-05,10.26996]
[1776698331201,46.15,75188.15,0.0,0.87967,8e-05,10.26996]
[1776698331072,46.15,75194.61,0.0,0.88021,8e-05,10.23798]
[1776698331338,46.15,75194.61,0.0,0.88021,8e-05,10.23798]
[1776698331446,46.15,75194.61,0.0,0.88021,8e-05,10.23798]
[1776698331450,46.15,75194.61,0.0,0.88021,8e-05,10.23798]
[1776698331512,46.15,75194.61,0.0,0.88021,8e-05,10.23798]
[1776698331697,46.15,75194.61,0.0,0.88021,8e-05,10.23798]
[1776698331800,46.15,75194.61,0.0,0.88021,8e-05,10.23798]
[1776698331907,46.15,75194.61,0.0,0.88021,8e-05,10.23798]
[1776698331918,46.15,75194.61,0.0,0.88021,8e-05,10.23798]
[1776698331963,46.15,75194.61,0.0,0.88021,8e-05,10.23798]
[1776698332016,46.15,75194.61,0.0,0.88021,8e-05,10.23798]
[1776698332025,46.15,75194.61,0.0,0.88021,8e-05,10.23798]
[1776698332113,46.15,75194.61,0.0,0.88021,8e-05,10.23798]
[1776698332213,46.15,75194.61,0.0,0.88021,8e-05,10.23798]
[1776698332222,46.15,75201.53,0.0,0.8808,8e-05,10.20379]
[1776698332522,46.15,75201.53,0.0,0.8808,8e-05,10.20379]
[1776698332636,46.15,75201.53,0.0,0.8808,8e-05,10.20379]
[1776698332691,46.15,75201.53,0.0,0.8808,8e-05,10.20379]
[1776698332747,46.15,75201.53,0.0,0.8808,8e-05,10.20379]
[1776698332764,46.15,75201.53,0.0,0.8808,8e-05,10.20379]
[1776698332787,46.15,75192.88,0.0,0.88006,8e-05,10.24677]
[1776698333743,46.15,75192.88,0.0,0.88006,8e-05,10.24677]
[1776698333794,46.15,75192.88,0.0,0.88006,8e-05,10.24677]
[1776698333804,46.15,75192.88,0.0,0.88006,8e-05,10.24677]
[1776698333904,46.15,75192.88,0.0,0.88006,8e-05,10.24677]
[1776698333937,46.15,75192.88,0.0,0.88006,8e-05,10.24677]
[1776698334018,46.15,75192.88,0.0,0.88006,8e-05,10.24677]
[1776698334070,46.15,75192.88,0.0,0.88006,8e-05,10.24677]
[1776698334156,46.15,75192.88,0.0,0.88006,8e-05,10.24677]
[1776698334192,46.15,75192.88,0.0,0.88006,8e-05,10.24677]
[1776698334259,46.15,75192.88,0.0,0.88006,8e-05,10.24677]
[1776698334439,46.15,75191.13,0.0,0.87992,8e-05,10.25551]
[1776698334551,46.15,75191.13,0.0,0.87992,8e-05,10.25551]
[1776698334579,46.15,75191.13,0.0,0.87992,8e-05,10.25551]
[1776698334692,46.15,75191.13,0.0,0.87992,8e-05,10.25551]
[1776698334798,46.15,75191.13,0.0,0.87992,8e-05,10.25551]
[1776698334811,46.15,75191.13,0.0,0.87992,8e-05,10.25551]
[1776698334970,46.15,75191.13,0.0,0.87992,8e-05,10.25551]
[1776698335012,46.15,75191.13,0.0,0.87992,8e-05,10.25551]
[1776698335119,46.15,75191.13,0.0,0.87992,8e-05,10.25551]
[1776698335173,46.15,75191.13,0.0,0.87992,8e-05,10.25551]
[1776698335214,46.15,75191.13,0.0,0.87992,8e-05,10.25551]
[1776698335228,46.15,75191.13,0.0,0.87992,8e-05,10.25551]
[1776698335254,46.15,75191.13,0.0,0.87992,8e-05,10.25551]
[1776698335220,46.15,75193.88,0.0,0.88015,8e-05,10.24194]
[1776698335336,46.15,75193.88,0.0,0.88015,8e-05,10.24194]
[1776698335444,46.15,75193.88,0.0,0.88015,8e-05,10.24194]
[1776698335444,46.15,75193.88,0.0,0.88015,8e-05,10.24194]
[1776698335761,46.15,75193.88,0.0,0.88015,8e-05,10.24194]
[1776698335809,46.15,75201.08,0.0,0.88075,8e-05,10.20635]
[1776698337703,46.15,75203.15,0.0,0.88093,8e-05,10.19622]
[1776698337755,46.15,75203.15,0.0,0.88093,8e-05,10.19622]
[1776698337865,46.15,75203.15,0.0,0.88093,8e-05,10.19622]
[1776698337950,46.15,75203.15,0.0,0.88093,8e-05,10.19622]
[1776698337966,46.15,75203.79,0.0,0.88098,8e-05,10.19319]
[1776698338441,46.15,75203.79,0.0,0.88098,8e-05,10.19319]
[1776698338552,46.15,75203.79,0.0,0.88098,8e-05,10.19319]
[1776698338670,46.15,75203.79,0.0,0.88098,8e-05,10.19319]
[1776698338728,46.15,75203.79,0.0,0.88098,8e-05,10.19319]
[1776698338828,46.15,75203.79,0.0,0.88098,8e-05,10.19319]
[1776698338947,46.15,75203.79,0.0,0.88098,8e-05,10.19319]
[1776698339044,46.15,75203.79,0.0,0.88098,8e-05,10.19319]
[1776698339067,46.15,75203.79,0.0,0.88098,8e-05,10.19319]
[1776698339154,46.15,75203.79,0.0,0.88098,8e-05,10.19319]
[1776698339220,46.15,75203.79,0.0,0.88098,8e-05,10.19319]
[1776698339256,46.15,75202.37,0.0,0.88085,8e-05,10.20035]
[1776698339260,46.15,75202.37,0.0,0.88085,8e-05,10.20035]
[1776698339386,46.15,75202.37,0.0,0.88085,8e-05,10.20035]
[1776698339459,46.15,75202.37,0.0,0.88085,8e-05,10.20035]
[1776698339482,46.15,75202.37,0.0,0.88085,8e-05,10.20035]
[1776698339550,46.15,75202.37,0.0,0.88085,8e-05,10.20035]
[1776698339583,46.15,75202.37,0.0,0.88085,8e-05,10.20035]
[1776698339641,46.15,75202.37,0.0,0.88085,8e-05,10.20035]
[1776698339691,46.15,75202.37,0.0,0.88085,8e-05,10.20035]
[1776698339797,46.15,75202.37,0.0,0.88085,8e-05,10.20035]
[1776698339907,46.15,75202.37,0.0,0.88085,8e-05,10.20035]
[1776698339916,46.15,75202.37,0.0,0.88085,8e-05,10.20035]
[1776698339942,46.15,75202.37,0.0,0.88085,8e-05,10.20035]
[1776698340015,46.15,75202.37,0.0,0.88085,8e-05,10.20035]
[1776698340069,46.15,75202.37,0.0,0.88085,8e-05,10.20035]
[1776698340212,46.15,75202.37,0.0,0.88085,8e-05,10.20035]
[1776698340222,46.15,75202.14,0.0,0.88083,8e-05,10.20162]
[1776698340307,46.15,75202.14,0.0,0.88083,8e-05,10.20162]
[1776698340382,46.15,75202.14,0.0,0.88083,8e-05,10.20162]
[1776698340456,46.15,75202.14,0.0,0.88083,8e-05,10.20162]
[1776698340488,46.15,75202.14,0.0,0.88083,8e-05,10.20162]
[1776698340773,46.15,75202.14,0.0,0.88083,8e-05,10.20162]
[1776698340869,46.15,75202.14,0.0,0.88083,8e-05,10.20162]
[1776698340941,46.15,75202.14,0.0,0.88083,8e-05,10.20162]
[1776698341214,46.15,75202.14,0.0,0.88083,8e-05,10.20162]
[1776698341035,46.15,75200.88,0.0,0.88073,8e-05,10.20798]
[1776698341551,46.15,75200.88,0.0,0.88073,8e-05,10.20798]
[1776698341653,46.15,75200.88,0.0,0.88073,8e-05,10.20798]
[1776698341696,46.15,75200.88,0.0,0.88073,8e-05,10.20798]
[1776698341760,46.15,75200.88,0.0,0.88073,8e-05,10.20798]
[1776698341866,46.15,75200.88,0.0,0.88073,8e-05,10.20798]
[1776698341897,46.15,75200.88,0.0,0.88073,8e-05,10.20798]
[1776698341940,46.15,75200.88,0.0,0.88073,8e-05,10.20798]
[1776698341974,46.15,75200.88,0.0,0.88073,8e-05,10.20798]
[1776698342025,46.15,75200.88,0.0,0.88073,8e-05,10.20798]
[1776698342133,46.15,75200.88,0.0,0.88073,8e-05,10.20798]
[1776698342200,46.15,75200.88,0.0,0.88073,8e-05,10.20798]
[1776698342240,46.15,75200.88,0.0,0.88073,8e-05,10.20798]
[1776698342224,46.15,75201.36,0.0,0.88076,8e-05,10.20571]
[1776698342327,46.15,75201.36,0.0,0.88076,8e-05,10.20571]
[1776698342445,46.15,75201.36,0.0,0.88076,8e-05,10.20571]
[1776698342707,46.15,75201.36,0.0,0.88076,8e-05,10.20571]
[1776698342803,46.15,75201.36,0.0,0.88076,8e-05,10.20571]
[1776698342940,46.15,75201.36,0.0,0.88076,8e-05,10.20571]
[1776698343043,46.15,75201.36,0.0,0.88076,8e-05,10.20571]
[1776698343052,46.15,75201.36,0.0,0.88076,8e-05,10.20571]
[1776698343103,46.15,75201.36,0.0,0.88076,8e-05,10.20571]
[1776698343200,46.15,75201.36,0.0,0.88076,8e-05,10.20571]
[1776698343234,46.15,75201.36,0.0,0.88076,8e-05,10.20571]
[1776698343218,46.15,75205.3,0.0,0.88109,8e-05,10.18632]
[1776698343278,46.15,75205.3,0.0,0.88109,8e-05,10.18632]
[1776698343447,46.15,75205.3,0.0,0.88109,8e-05,10.18632]
[1776698343530,46.15,75205.3,0.0,0.88109,8e-05,10.18632]
[1776698343596,46.15,75205.3,0.0,0.88109,8e-05,10.18632]
[1776698344020,46.15,75205.3,0.0,0.88109,8e-05,10.18632]
[1776698344099,46.15,75205.3,0.0,0.88109,8e-05,10.18632]
[1776698344204,46.15,75205.3,0.0,0.88109,8e-05,10.18632]
[1776698344264,46.15,75211.94,0.0,0.88165,8e-05,10.15362]
[1776698344348,46.15,75211.94,0.0,0.88165,8e-05,10.15362]
[1776698344456,46.15,75211.94,0.0,0.88165,8e-05,10.15362]
[1776698344561,46.15,75211.94,0.0,0.88165,8e-05,10.15362]
[1776698344981,46.15,75211.94,0.0,0.88165,8e-05,10.15362]
[1776698345072,46.15,75211.94,0.0,0.88165,8e-05,10.15362]
[1776698345473,46.15,75211.94,0.0,0.88165,8e-05,10.15362]
[1776698345479,46.15,75211.94,0.0,0.88165,8e-05,10.15362]
[1776698345123,46.16,75212.18,0.0,0.88167,8e-05,10.15262]
[1776698345706,46.16,75212.18,0.0,0.88167,8e-05,10.15262]
[1776698345988,46.16,75232.44,0.0,0.88335,8e-05,10.05261]
[1776698346792,46.16,75232.44,0.0,0.88335,8e-05,10.05261]
[1776698346890,46.16,75239.98,0.0,0.88398,8e-05,10.01546]
[1776698348905,46.15,75241.81,0.0,0.88413,8e-05,10.00631]
[1776698349911,46.15,75238.37,0.0,0.88385,8e-05,10.02326]
[1776698350919,46.15,75235.41,0.0,0.8836,8e-05,10.03773]
[1776698351925,46.15,75232.95,0.0,0.8834,8e-05,10.04977]
[1776698353458,46.15,75233.47,0.0,0.88344,8e-05,10.04711]
[1776698353940,46.15,75236.05,0.0,0.88366,8e-05,10.0343]
[1776698355193,46.15,75236.05,0.0,0.88366,8e-05,10.0343]
[1776698355954,46.15,75225.44,0.0,0.88278,8e-05,10.08649]
[1776698356961,46.15,75229.52,0.0,0.88312,8e-05,10.06622]
[1776698357967,46.15,75234.43,0.0,0.88353,8e-05,10.04192]
[1776698358974,46.15,75236.63,0.0,0.88371,8e-05,10.03101]
[1776698359982,46.15,75239.16,0.0,0.88392,8e-05,10.01851]
[1776698363003,46.15,75235.52,0.0,0.88362,8e-05,10.03638]
[1776698364010,46.15,75233.03,0.0,0.88342,8e-05,10.04861]
[1776698364959,46.15,75233.03,0.0,0.88342,8e-05,10.04861]
[1776698366024,46.15,75228.7,0.0,0.88306,8e-05,10.06985]
[1776698368038,46.15,75236.94,0.0,0.88375,8e-05,10.02907]
[1776698369045,46.15,75238.64,0.0,0.88389,8e-05,10.02068]
[1776698370097,46.15,75238.64,0.0,0.88389,8e-05,10.02068]
[1776698370195,46.15,75240.31,0.0,0.88403,8e-05,10.01246]
[1776698371059,46.15,75231.03,0.0,0.8833,8e-05,10.05329]
[1776698372065,46.15,75229.16,0.0,0.88315,8e-05,10.06247]
[1776698374080,46.15,75225.56,0.0,0.88285,8e-05,10.08012]
[1776698375159,46.15,75225.56,0.0,0.88285,8e-05,10.08012]
[1776698378250,46.15,75222.97,0.0,0.88263,8e-05,10.09309]
[1776698378768,46.15,75223.82,0.0,0.8827,8e-05,10.08903]
[1776698379120,46.16,75204.61,0.0,0.88104,8e-05,10.18758]
[1776698379357,46.16,75204.61,0.0,0.88104,8e-05,10.18758]
[1776698380127,46.16,75200.5,0.0,0.88069,8e-05,10.20784]
[1776698381134,46.16,75197.42,0.0,0.88043,8e-05,10.22305]
[1776698383313,46.16,75196.99,0.0,0.8804,8e-05,10.22512]
[1776698383148,46.16,75193.1,0.0,0.88007,8e-05,10.24432]
[1776698384030,46.16,75193.1,0.0,0.88007,8e-05,10.24432]
[1776698384155,46.16,75191.24,0.0,0.87991,8e-05,10.25344]
[1776698385536,46.16,75190.55,0.0,0.87986,8e-05,10.25675]
[1776698385937,46.16,75190.55,0.0,0.87986,8e-05,10.25675]
[1776698386169,46.16,75202.07,0.0,0.88083,8e-05,10.19958]
[1776698386789,46.16,75202.07,0.0,0.88083,8e-05,10.19958]
[1776698387176,46.16,75214.66,0.0,0.88189,8e-05,10.13729]
[1776698388182,46.16,75216.92,0.0,0.88208,8e-05,10.12619]
[1776698390631,46.16,75218.36,0.0,0.88219,8e-05,10.11922]
[1776698390692,46.16,75218.36,0.0,0.88219,8e-05,10.11922]
[1776698390864,46.16,75218.36,0.0,0.88219,8e-05,10.11922]
[1776698391203,46.16,75228.52,0.0,0.88304,8e-05,10.06894]
[1776698392210,46.16,75232.54,0.0,0.88338,8e-05,10.04905]
[1776698393218,46.16,75226.88,0.0,0.88291,8e-05,10.07693]
[1776698395232,46.16,75219.95,0.0,0.88233,8e-05,10.11097]
[1776698395545,46.16,75219.95,0.0,0.88233,8e-05,10.11097]
[1776698395801,46.16,75219.95,0.0,0.88233,8e-05,10.11097]
[1776698395861,46.16,75219.95,0.0,0.88233,8e-05,10.11097]
[1776698399260,46.16,75216.99,0.0,0.8821,8e-05,10.12502]
[1776698401274,46.16,75210.1,0.0,0.88152,8e-05,10.15919]
[1776698402281,46.16,75208.24,0.0,0.88136,8e-05,10.16862]
[1776698403287,46.16,75210.34,0.0,0.88153,8e-05,10.15846]
[1776698404295,46.16,75212.42,0.0,0.8817,8e-05,10.14841]
[1776698405302,46.16,75214.58,0.0,0.88188,8e-05,10.13799]
[1776698407315,46.16,75204.71,0.0,0.88104,8e-05,10.18731]
[1776698408323,46.16,75207.35,0.0,0.88126,8e-05,10.17444]
[1776698413358,46.17,75208.76,0.0,0.88136,8e-05,10.16854]
[1776698416378,46.17,75206.44,0.0,0.88116,8e-05,10.18065]
[1776698417386,46.17,75198.54,0.0,0.88049,8e-05,10.21994]
[1776698418938,46.17,75198.54,0.0,0.88049,8e-05,10.21994]
[1776698419035,46.17,75196.43,0.0,0.8803,8e-05,10.23067]
[1776698420342,46.17,75196.43,0.0,0.8803,8e-05,10.23067]
[1776698419400,46.17,75194.06,0.0,0.8801,8e-05,10.2424]
[1776698421614,46.17,75194.81,0.0,0.88017,8e-05,10.2388]
[1776698422027,46.17,75194.81,0.0,0.88017,8e-05,10.2388]
[1776698422901,46.17,75194.28,0.0,0.88012,8e-05,10.24165]
[1776698422944,46.17,75196.38,0.0,0.88029,8e-05,10.23137]
[1776698423611,46.17,75196.38,0.0,0.88029,8e-05,10.23137]
[1776698423633,46.17,75196.38,0.0,0.88029,8e-05,10.23137]
[1776698423727,46.17,75196.38,0.0,0.88029,8e-05,10.23137]
[1776698424075,46.17,75196.42,0.0,0.88029,8e-05,10.2313]
[1776698424435,46.17,75184.26,0.0,0.87926,8e-05,10.29156]
[1776698425443,46.17,75185.64,0.0,0.87938,8e-05,10.28475]
[1776698427466,46.17,75185.11,0.0,0.87934,8e-05,10.28743]
[1776698429470,46.17,75192.4,0.0,0.87995,8e-05,10.25146]
[1776698430478,46.18,75199.36,0.0,0.88054,8e-05,10.2171]
[1776698431489,46.18,75209.24,0.0,0.88141,8e-05,10.16346]
[1776698432495,46.18,75208.44,0.0,0.88134,8e-05,10.16742]
[1776698434510,46.18,75211.96,0.0,0.88164,8e-05,10.15001]
[1776698439544,46.18,75212.95,0.0,0.88172,8e-05,10.14525]
[1776698441559,46.18,75203.6,0.0,0.88093,8e-05,10.19154]
[1776698442566,46.18,75198.67,0.0,0.88052,8e-05,10.21613]
[1776698444580,46.18,75193.29,0.0,0.88006,8e-05,10.24308]
[1776698445587,46.18,75188.36,0.0,0.87964,8e-05,10.26763]
[1776698446594,46.18,75185.93,0.0,0.87943,8e-05,10.27976]
[1776698447601,46.18,75180.08,0.0,0.87893,9e-05,10.30885]
[1776698448608,46.18,75176.16,0.0,0.8786,9e-05,10.32837]
[1776698449950,46.18,75176.16,0.0,0.8786,9e-05,10.32837]
[1776698449973,46.18,75176.91,0.0,0.87866,9e-05,10.32467]
[1776698451629,46.18,75179.5,0.0,0.87888,9e-05,10.31182]
[1776698452636,46.18,75187.01,0.0,0.87952,8e-05,10.27457]
[1776698454650,46.18,75184.23,0.0,0.87928,8e-05,10.28845]
[1776698456152,46.18,75184.23,0.0,0.87928,8e-05,10.28845]
[1776698458678,46.18,75181.1,0.0,0.87901,9e-05,10.30421]
[1776698459684,46.18,75177.06,0.0,0.87867,9e-05,10.32432]
[1776698461889,46.18,75177.53,0.0,0.87871,9e-05,10.32202]
[1776698462710,46.18,75170.73,0.0,0.87812,9e-05,10.3558]
[1776698464724,46.18,75180.9,0.0,0.87899,9e-05,10.30528]
[1776698466120,46.18,75180.9,0.0,0.87899,9e-05,10.30528]
[1776698466146,46.18,75181.95,0.0,0.87908,9e-05,10.30007]
[1776698466738,46.18,75192.81,0.0,0.88,8e-05,10.24624]
[1776698467749,46.18,75194.82,0.0,0.88017,8e-05,10.23633]
[1776698468756,46.18,75193.87,0.0,0.88009,8e-05,10.24116]
[1776698471777,46.18,75186.91,0.0,0.87949,8e-05,10.27602]
[1776698472680,46.18,75186.91,0.0,0.87949,8e-05,10.27602]
[1776698472784,46.18,75179.23,0.0,0.87884,9e-05,10.31424]
[1776698475010,46.18,75180.59,0.0,0.87895,9e-05,10.30757]
[1776698475113,46.18,75188.03,0.0,0.87959,8e-05,10.27072]
[1776698475805,46.18,75199.0,0.0,0.88051,8e-05,10.21639]
[1776698476812,46.18,75202.91,0.0,0.88084,8e-05,10.19713]
[1776698477839,46.19,75198.92,0.0,0.88048,8e-05,10.2185]
[1776698479335,46.19,75198.92,0.0,0.88048,8e-05,10.2185]
[1776698479343,46.2,75202.63,0.0,0.88076,8e-05,10.20217]
[1776698479509,46.2,75202.63,0.0,0.88076,8e-05,10.20217]
[1776698479619,46.2,75202.63,0.0,0.88076,8e-05,10.20217]
[1776698479788,46.2,75202.63,0.0,0.88076,8e-05,10.20217]
[1776698479890,46.2,75224.91,0.0,0.88262,8e-05,10.09213]
[1776698480908,46.2,75224.91,0.0,0.88262,8e-05,10.09213]
[1776698480931,46.2,75268.64,0.0,0.88622,8e-05,9.8771]
[1776698481887,46.2,75268.64,0.0,0.88622,8e-05,9.8771]
[1776698482146,46.2,75268.64,0.0,0.88622,8e-05,9.8771]
[1776698482160,46.2,75271.31,0.0,0.88643,8e-05,9.86414]
[1776698482973,46.2,75277.35,0.0,0.88692,8e-05,9.83499]
[1776698483520,46.2,75277.35,0.0,0.88692,8e-05,9.83499]
[1776698483983,46.2,75347.64,0.0,0.8925,8e-05,9.49318]
[1776698485202,46.2,75347.64,0.0,0.8925,8e-05,9.49318]
[1776698485285,46.21,75381.71,0.0,0.89505,8e-05,9.33389]
[1776698486139,46.21,75381.71,0.0,0.89505,8e-05,9.33389]
[1776698486182,46.21,75381.71,0.0,0.89505,8e-05,9.33389]
[1776698486202,46.21,75378.97,0.0,0.89484,8e-05,9.34707]
[1776698486996,46.22,75372.75,0.0,0.89436,8e-05,9.37747]
[1776698488452,46.23,75371.19,0.0,0.89418,8e-05,9.38894]
[1776698489144,46.23,75371.19,0.0,0.89418,8e-05,9.38894]
[1776698489152,46.23,75377.6,0.0,0.89467,8e-05,9.35809]
[1776698490049,46.23,75369.36,0.0,0.89403,8e-05,9.39807]
[1776698492057,46.24,75348.11,0.0,0.89237,8e-05,9.49931]
[1776698493210,46.24,75348.11,0.0,0.89237,8e-05,9.49931]
[1776698493350,46.25,75370.37,0.0,0.89408,8e-05,9.39331]
[1776698494076,46.26,75390.28,0.0,0.89556,8e-05,9.30058]
[1776698495083,46.26,75396.42,0.0,0.89602,8e-05,9.27114]
[1776698496091,46.26,75411.94,0.0,0.89719,8e-05,9.19725]
[1776698497097,46.28,75418.95,0.0,0.89763,8e-05,9.16955]
[1776698499114,46.29,75400.91,0.0,0.89621,8e-05,9.25958]
[1776698500121,46.3,75406.04,0.0,0.89654,8e-05,9.23911]
[1776698501220,46.3,75406.04,0.0,0.89654,8e-05,9.23911]
[1776698501317,46.3,75406.04,0.0,0.89654,8e-05,9.23911]
[1776698501382,46.3,75406.04,0.0,0.89654,8e-05,9.23911]
[1776698501406,46.3,75406.04,0.0,0.89654,8e-05,9.23911]
[1776698501467,46.3,75406.04,0.0,0.89654,8e-05,9.23911]
[1776698501416,46.3,75401.56,0.0,0.89619,8e-05,9.26101]
[1776698501482,46.3,75401.56,0.0,0.89619,8e-05,9.26101]
[1776698501516,46.3,75401.56,0.0,0.89619,8e-05,9.26101]
[1776698501561,46.3,75401.56,0.0,0.89619,8e-05,9.26101]
[1776698501693,46.3,75401.56,0.0,0.89619,8e-05,9.26101]
[1776698501726,46.3,75401.56,0.0,0.89619,8e-05,9.26101]
[1776698501938,46.3,75401.56,0.0,0.89619,8e-05,9.26101]
[1776698502240,46.3,75401.56,0.0,0.89619,8e-05,9.26101]
[1776698502460,46.3,75401.56,0.0,0.89619,8e-05,9.26101]
[1776698502469,46.3,75404.68,0.0,0.89642,8e-05,9.24653]
[1776698502562,46.3,75404.68,0.0,0.89642,8e-05,9.24653]
[1776698502718,46.3,75404.68,0.0,0.89642,8e-05,9.24653]
[1776698502825,46.3,75404.68,0.0,0.89642,8e-05,9.24653]
[1776698502903,46.3,75404.68,0.0,0.89642,8e-05,9.24653]
[1776698502909,46.3,75404.68,0.0,0.89642,8e-05,9.24653]
[1776698502951,46.3,75404.68,0.0,0.89642,8e-05,9.24653]
[1776698503304,46.3,75404.68,0.0,0.89642,8e-05,9.24653]
[1776698503407,46.3,75404.68,0.0,0.89642,8e-05,9.24653]
[1776698503458,46.3,75404.68,0.0,0.89642,8e-05,9.24653]
[1776698503468,46.3,75404.68,0.0,0.89642,8e-05,9.24653]
[1776698503403,46.31,75406.61,0.0,0.89656,8e-05,9.23776]
[1776698503521,46.31,75406.61,0.0,0.89656,8e-05,9.23776]
[1776698503573,46.31,75406.61,0.0,0.89656,8e-05,9.23776]
[1776698503713,46.31,75406.61,0.0,0.89656,8e-05,9.23776]
[1776698503721,46.31,75406.61,0.0,0.89656,8e-05,9.23776]
[1776698503743,46.31,75406.61,0.0,0.89656,8e-05,9.23776]
[1776698503843,46.31,75406.61,0.0,0.89656,8e-05,9.23776]
[1776698503952,46.31,75406.61,0.0,0.89656,8e-05,9.23776]
[1776698504149,46.31,75410.42,0.0,0.89684,8e-05,9.22003]
[1776698504521,46.31,75410.42,0.0,0.89684,8e-05,9.22003]
[1776698504542,46.31,75410.42,0.0,0.89684,8e-05,9.22003]
[1776698504583,46.31,75410.42,0.0,0.89684,8e-05,9.22003]
[1776698504696,46.31,75410.42,0.0,0.89684,8e-05,9.22003]
[1776698504887,46.31,75410.42,0.0,0.89684,8e-05,9.22003]
[1776698504941,46.31,75410.42,0.0,0.89684,8e-05,9.22003]
[1776698505018,46.31,75410.42,0.0,0.89684,8e-05,9.22003]
[1776698505127,46.31,75410.42,0.0,0.89684,8e-05,9.22003]
[1776698505202,46.31,75410.42,0.0,0.89684,8e-05,9.22003]
[1776698505209,46.31,75413.6,0.0,0.89707,8e-05,9.20534]
[1776698505620,46.31,75413.6,0.0,0.89707,8e-05,9.20534]
[1776698506163,46.31,75426.58,0.0,0.89804,7e-05,9.14397]
[1776698507170,46.31,75414.98,0.0,0.89717,8e-05,9.19928]
[1776698507847,46.31,75414.98,0.0,0.89717,8e-05,9.19928]
[1776698507886,46.31,75414.98,0.0,0.89717,8e-05,9.19928]
[1776698507922,46.31,75414.98,0.0,0.89717,8e-05,9.19928]
[1776698508177,46.32,75406.76,0.0,0.8965,8e-05,9.24188]
[1776698508540,46.32,75406.76,0.0,0.8965,8e-05,9.24188]
[1776698508598,46.32,75406.76,0.0,0.8965,8e-05,9.24188]
[1776698508771,46.32,75406.76,0.0,0.8965,8e-05,9.24188]
[1776698508891,46.32,75406.76,0.0,0.8965,8e-05,9.24188]
[1776698508992,46.32,75406.76,0.0,0.8965,8e-05,9.24188]
[1776698509376,46.32,75406.76,0.0,0.8965,8e-05,9.24188]
[1776698509404,46.32,75406.76,0.0,0.8965,8e-05,9.24188]
[1776698509432,46.32,75406.76,0.0,0.8965,8e-05,9.24188]
[1776698509485,46.32,75406.76,0.0,0.8965,8e-05,9.24188]
[1776698509422,46.32,75396.54,0.0,0.89572,8e-05,9.29094]
[1776698509629,46.32,75396.54,0.0,0.89572,8e-05,9.29094]
[1776698509649,46.32,75396.54,0.0,0.89572,8e-05,9.29094]
[1776698509751,46.32,75396.54,0.0,0.89572,8e-05,9.29094]
[1776698509819,46.32,75396.54,0.0,0.89572,8e-05,9.29094]
[1776698509927,46.32,75396.54,0.0,0.89572,8e-05,9.29094]
[1776698509991,46.32,75396.54,0.0,0.89572,8e-05,9.29094]
[1776698510076,46.32,75396.54,0.0,0.89572,8e-05,9.29094]
[1776698510227,46.32,75396.54,0.0,0.89572,8e-05,9.29094]
[1776698510237,46.32,75396.54,0.0,0.89572,8e-05,9.29094]
[1776698510368,46.32,75396.54,0.0,0.89572,8e-05,9.29094]
[1776698510462,46.32,75396.54,0.0,0.89572,8e-05,9.29094]
[1776698510482,46.32,75396.03,0.0,0.89568,8e-05,9.29347]
[1776698510836,46.32,75396.03,0.0,0.89568,8e-05,9.29347]
[1776698511024,46.32,75396.03,0.0,0.89568,8e-05,9.29347]
[1776698511201,46.32,75377.11,0.0,0.89423,8e-05,9.38432]
[1776698511858,46.32,75377.11,0.0,0.89423,8e-05,9.38432]
[1776698512010,46.32,75377.11,0.0,0.89423,8e-05,9.38432]
[1776698512205,46.32,75374.16,0.0,0.894,8e-05,9.39845]
[1776698512591,46.32,75374.16,0.0,0.894,8e-05,9.39845]
[1776698512679,46.32,75374.16,0.0,0.894,8e-05,9.39845]
[1776698512737,46.32,75374.16,0.0,0.894,8e-05,9.39845]
[1776698512779,46.32,75374.16,0.0,0.894,8e-05,9.39845]
[1776698513457,46.32,75374.16,0.0,0.894,8e-05,9.39845]
[1776698513500,46.32,75374.16,0.0,0.894,8e-05,9.39845]
[1776698513463,46.32,75373.89,0.0,0.89398,8e-05,9.39968]
[1776698513569,46.32,75373.89,0.0,0.89398,8e-05,9.39968]
[1776698513583,46.32,75373.89,0.0,0.89398,8e-05,9.39968]
[1776698513620,46.32,75373.89,0.0,0.89398,8e-05,9.39968]
[1776698513756,46.32,75373.89,0.0,0.89398,8e-05,9.39968]
[1776698513792,46.32,75373.89,0.0,0.89398,8e-05,9.39968]
[1776698514419,46.32,75373.89,0.0,0.89398,8e-05,9.39968]
[1776698514446,46.32,75373.89,0.0,0.89398,8e-05,9.39968]
[1776698514496,46.32,75367.28,0.0,0.89348,8e-05,9.43141]
[1776698514518,46.32,75367.28,0.0,0.89348,8e-05,9.43141]
[1776698514572,46.32,75367.28,0.0,0.89348,8e-05,9.43141]
[1776698514679,46.32,75367.28,0.0,0.89348,8e-05,9.43141]
[1776698514680,46.32,75367.28,0.0,0.89348,8e-05,9.43141]
[1776698514748,46.32,75367.28,0.0,0.89348,8e-05,9.43141]
[1776698514805,46.32,75367.28,0.0,0.89348,8e-05,9.43141]
[1776698514848,46.32,75367.28,0.0,0.89348,8e-05,9.43141]
[1776698515117,46.32,75367.28,0.0,0.89348,8e-05,9.43141]
[1776698515582,46.32,75369.24,0.0,0.89363,8e-05,9.42186]
[1776698515634,46.32,75369.24,0.0,0.89363,8e-05,9.42186]
[1776698515690,46.32,75369.24,0.0,0.89363,8e-05,9.42186]
[1776698515733,46.32,75369.24,0.0,0.89363,8e-05,9.42186]
[1776698515763,46.32,75369.24,0.0,0.89363,8e-05,9.42186]
[1776698516466,46.32,75369.24,0.0,0.89363,8e-05,9.42186]
[1776698516555,46.32,75370.29,0.0,0.89371,8e-05,9.4167]
[1776698516649,46.32,75370.29,0.0,0.89371,8e-05,9.4167]
[1776698516728,46.32,75370.29,0.0,0.89371,8e-05,9.4167]
[1776698517206,46.32,75370.29,0.0,0.89371,8e-05,9.4167]
[1776698517239,46.32,75358.97,0.0,0.89283,8e-05,9.47137]
[1776698518246,46.32,75357.08,0.0,0.89269,8e-05,9.48054]
[1776698521267,46.32,75353.59,0.0,0.89241,8e-05,9.49751]
[1776698522276,46.32,75359.33,0.0,0.89286,8e-05,9.46984]
[1776698523283,46.32,75368.88,0.0,0.8936,8e-05,9.4239]
[1776698524290,46.32,75395.53,0.0,0.89564,8e-05,9.29595]
[1776698524789,46.32,75395.53,0.0,0.89564,8e-05,9.29595]
[1776698524839,46.32,75395.53,0.0,0.89564,8e-05,9.29595]
[1776698525297,46.32,75405.97,0.0,0.89642,8e-05,9.24644]
[1776698526137,46.32,75405.97,0.0,0.89642,8e-05,9.24644]
[1776698526304,46.32,75411.77,0.0,0.89686,8e-05,9.21912]
[1776698526806,46.32,75411.77,0.0,0.89686,8e-05,9.21912]
[1776698527345,46.32,75411.77,0.0,0.89686,8e-05,9.21912]
[1776698527386,46.33,75428.66,0.0,0.89812,7e-05,9.13904]
[1776698528318,46.34,75430.1,0.0,0.89818,7e-05,9.13509]
[1776698530104,46.35,75432.32,0.0,0.8983,7e-05,9.12749]
[1776698531340,46.36,75423.17,0.0,0.89752,8e-05,9.17715]
[1776698533354,46.36,75432.41,0.0,0.89822,7e-05,9.13318]
[1776698534362,46.36,75442.38,0.0,0.89896,7e-05,9.08585]
[1776698534681,46.36,75442.38,0.0,0.89896,7e-05,9.08585]
[1776698534950,46.36,75442.38,0.0,0.89896,7e-05,9.08585]
[1776698535576,46.36,75443.13,0.0,0.89901,7e-05,9.0823]
[1776698535695,46.36,75443.13,0.0,0.89901,7e-05,9.0823]
[1776698535908,46.36,75443.13,0.0,0.89901,7e-05,9.0823]
[1776698536202,46.36,75443.13,0.0,0.89901,7e-05,9.0823]
[1776698536313,46.36,75443.13,0.0,0.89901,7e-05,9.0823]
[1776698536458,46.36,75443.13,0.0,0.89901,7e-05,9.0823]
[1776698536379,46.36,75435.7,0.0,0.89848,7e-05,9.11648]
[1776698537155,46.36,75435.7,0.0,0.89848,7e-05,9.11648]
[1776698537213,46.36,75435.7,0.0,0.89848,7e-05,9.11648]
[1776698537259,46.36,75435.7,0.0,0.89848,7e-05,9.11648]
[1776698537453,46.36,75435.7,0.0,0.89848,7e-05,9.11648]
[1776698537471,46.36,75424.46,0.0,0.89764,7e-05,9.16994]
[1776698537636,46.36,75424.46,0.0,0.89764,7e-05,9.16994]
[1776698537737,46.36,75424.46,0.0,0.89764,7e-05,9.16994]
[1776698537897,46.36,75424.46,0.0,0.89764,7e-05,9.16994]
[1776698537942,46.36,75424.46,0.0,0.89764,7e-05,9.16994]
[1776698537949,46.36,75424.46,0.0,0.89764,7e-05,9.16994]
[1776698538315,46.36,75424.46,0.0,0.89764,7e-05,9.16994]
[1776698538370,46.36,75424.46,0.0,0.89764,7e-05,9.16994]
[1776698538428,46.36,75424.46,0.0,0.89764,7e-05,9.16994]
[1776698538471,46.36,75420.45,0.0,0.89736,8e-05,9.18763]
[1776698539234,46.36,75420.45,0.0,0.89736,8e-05,9.18763]
[1776698539282,46.36,75420.45,0.0,0.89736,8e-05,9.18763]
[1776698539400,46.36,75398.67,0.0,0.89572,8e-05,9.29141]
[1776698540480,46.36,75398.67,0.0,0.89572,8e-05,9.29141]
[1776698540552,46.36,75388.05,0.0,0.8949,8e-05,9.34254]
[1776698541029,46.36,75388.05,0.0,0.8949,8e-05,9.34254]
[1776698541414,46.36,75409.11,0.0,0.8965,8e-05,9.24186]
[1776698541809,46.36,75409.11,0.0,0.8965,8e-05,9.24186]
[1776698541901,46.36,75409.11,0.0,0.8965,8e-05,9.24186]
[1776698541934,46.36,75409.11,0.0,0.8965,8e-05,9.24186]
[1776698541981,46.36,75409.11,0.0,0.8965,8e-05,9.24186]
[1776698542100,46.36,75409.11,0.0,0.8965,8e-05,9.24186]
[1776698542281,46.36,75409.11,0.0,0.8965,8e-05,9.24186]
[1776698542430,46.36,75409.11,0.0,0.8965,8e-05,9.24186]
[1776698542522,46.36,75401.01,0.0,0.89588,8e-05,9.28076]
[1776698543431,46.36,75389.43,0.0,0.895,8e-05,9.33632]
[1776698544461,46.36,75386.94,0.0,0.89481,8e-05,9.34828]
[1776698545082,46.36,75386.94,0.0,0.89481,8e-05,9.34828]
[1776698545106,46.36,75386.94,0.0,0.89481,8e-05,9.34828]
[1776698545679,46.36,75386.94,0.0,0.89481,8e-05,9.34828]
[1776698545448,46.36,75428.82,0.0,0.89798,7e-05,9.14824]
[1776698546114,46.36,75428.82,0.0,0.89798,7e-05,9.14824]
[1776698546455,46.36,75429.12,0.0,0.898,7e-05,9.14687]
[1776698547462,46.36,75426.44,0.0,0.8978,7e-05,9.15967]
[1776698548469,46.36,75421.59,0.0,0.89743,8e-05,9.1828]
[1776698548672,46.36,75421.59,0.0,0.89743,8e-05,9.1828]
[1776698549494,46.36,75414.92,0.0,0.89693,8e-05,9.2146]
[1776698550747,46.36,75413.27,0.0,0.89681,8e-05,9.22243]
[1776698551508,46.36,75423.58,0.0,0.89763,7e-05,9.16839]
[1776698552517,46.36,75416.68,0.0,0.89711,8e-05,9.2013]
[1776698553195,46.36,75416.68,0.0,0.89711,8e-05,9.2013]
[1776698553331,46.36,75416.68,0.0,0.89711,8e-05,9.2013]
[1776698553526,46.36,75415.74,0.0,0.89704,8e-05,9.20576]
[1776698553954,46.36,75415.74,0.0,0.89704,8e-05,9.20576]
[1776698554202,46.36,75415.74,0.0,0.89704,8e-05,9.20576]
[1776698554313,46.36,75415.74,0.0,0.89704,8e-05,9.20576]
[1776698554427,46.36,75415.74,0.0,0.89704,8e-05,9.20576]
[1776698554530,46.36,75431.14,0.0,0.89819,7e-05,9.13266]
[1776698555538,46.36,75443.52,0.0,0.89911,7e-05,9.07394]
[1776698556002,46.36,75443.52,0.0,0.89911,7e-05,9.07394]
[1776698556545,46.36,75445.4,0.0,0.89925,7e-05,9.06519]
[1776698557190,46.36,75445.4,0.0,0.89925,7e-05,9.06519]
[1776698557352,46.36,75445.4,0.0,0.89925,7e-05,9.06519]
[1776698557439,46.36,75445.4,0.0,0.89925,7e-05,9.06519]
[1776698557552,46.36,75435.28,0.0,0.89849,7e-05,9.11341]
[1776698557697,46.36,75435.28,0.0,0.89849,7e-05,9.11341]
[1776698557907,46.36,75435.28,0.0,0.89849,7e-05,9.11341]
[1776698558568,46.36,75435.28,0.0,0.89849,7e-05,9.11341]
[1776698558586,46.36,75442.41,0.0,0.89902,7e-05,9.07967]
[1776698559936,46.36,75442.13,0.0,0.899,7e-05,9.08115]
[1776698560530,46.36,75442.13,0.0,0.899,7e-05,9.08115]
[1776698560573,46.36,75456.9,0.0,0.90009,7e-05,9.01109]
[1776698560805,46.36,75456.9,0.0,0.90009,7e-05,9.01109]
[1776698561062,46.36,75456.9,0.0,0.90009,7e-05,9.01109]
[1776698561581,46.36,75457.98,0.0,0.90017,7e-05,9.00616]
[1776698561639,46.36,75457.98,0.0,0.90017,7e-05,9.00616]
[1776698562589,46.36,75496.04,0.0,0.90294,7e-05,8.82688]
[1776698563596,46.37,75512.37,0.0,0.90407,7e-05,8.75331]
[1776698563894,46.37,75512.37,0.0,0.90407,7e-05,8.75331]
[1776698564612,46.37,75514.42,0.0,0.90421,7e-05,8.744]
[1776698565694,46.37,75530.36,0.0,0.90534,7e-05,8.66993]
[1776698566618,46.37,75531.73,0.0,0.90543,7e-05,8.66394]
[1776698567625,46.38,75527.23,0.0,0.9051,7e-05,8.68531]
[1776698569243,46.38,75527.23,0.0,0.9051,7e-05,8.68531]
[1776698569313,46.38,75525.34,0.0,0.90496,7e-05,8.69486]
[1776698570021,46.38,75525.34,0.0,0.90496,7e-05,8.69486]
[1776698570369,46.38,75525.34,0.0,0.90496,7e-05,8.69486]
[1776698570486,46.38,75525.34,0.0,0.90496,7e-05,8.69486]
[1776698570516,46.38,75525.34,0.0,0.90496,7e-05,8.69486]
[1776698570599,46.38,75525.34,0.0,0.90496,7e-05,8.69486]
[1776698570549,46.38,75531.08,0.0,0.90537,7e-05,8.66812]
[1776698570956,46.38,75531.08,0.0,0.90537,7e-05,8.66812]
[1776698570985,46.38,75531.08,0.0,0.90537,7e-05,8.66812]
[1776698571130,46.38,75531.08,0.0,0.90537,7e-05,8.66812]
[1776698571368,46.38,75531.08,0.0,0.90537,7e-05,8.66812]
[1776698571522,46.38,75531.08,0.0,0.90537,7e-05,8.66812]
[1776698571624,46.38,75531.08,0.0,0.90537,7e-05,8.66812]
[1776698571575,46.38,75523.73,0.0,0.90485,7e-05,8.70237]
[1776698571713,46.38,75523.73,0.0,0.90485,7e-05,8.70237]
[1776698571720,46.38,75523.73,0.0,0.90485,7e-05,8.70237]
[1776698571739,46.38,75523.73,0.0,0.90485,7e-05,8.70237]
[1776698571845,46.38,75523.73,0.0,0.90485,7e-05,8.70237]
[1776698571849,46.38,75523.73,0.0,0.90485,7e-05,8.70237]
[1776698571950,46.38,75523.73,0.0,0.90485,7e-05,8.70237]
[1776698572026,46.38,75515.35,0.0,0.90424,7e-05,8.74223]
[1776698573672,46.38,75505.86,0.0,0.90356,7e-05,8.78664]
[1776698574678,46.38,75483.19,0.0,0.90192,7e-05,8.8932]
[1776698575685,46.39,75488.79,0.0,0.90227,7e-05,8.87043]
[1776698576692,46.39,75487.58,0.0,0.90218,7e-05,8.8763]
[1776698578707,46.39,75492.13,0.0,0.90251,7e-05,8.85537]
[1776698581728,46.4,75484.32,0.0,0.90193,7e-05,8.89277]
[1776698583742,46.4,75471.96,0.0,0.90102,7e-05,8.95141]
[1776698584749,46.4,75463.51,0.0,0.9004,7e-05,8.99145]
[1776698585756,46.4,75465.19,0.0,0.90051,7e-05,8.98444]
[1776698586763,46.4,75468.78,0.0,0.90077,7e-05,8.96753]
[1776698588777,46.4,75464.55,0.0,0.90045,7e-05,8.98819]
[1776698592422,46.41,75469.7,0.0,0.90082,7e-05,8.96432]
[1776698593819,46.41,75475.27,0.0,0.90123,7e-05,8.93813]
[1776698594826,46.41,75478.97,0.0,0.90148,7e-05,8.92176]
[1776698595833,46.41,75484.92,0.0,0.90192,7e-05,8.89377]
[1776698596840,46.41,75490.46,0.0,0.90231,7e-05,8.86803]
[1776698597848,46.41,75499.38,0.0,0.90296,7e-05,8.82619]
[1776698598854,46.41,75509.69,0.0,0.90369,7e-05,8.7784]
[1776698599861,46.41,75506.25,0.0,0.90344,7e-05,8.79483]
[1776698602889,46.41,75485.54,0.0,0.90194,7e-05,8.89259]
[1776698603897,46.44,75464.58,0.0,0.9003,7e-05,8.99829]
[1776698604901,46.44,75459.51,0.0,0.89992,7e-05,9.02248]
[1776698607321,46.44,75455.48,0.0,0.89962,7e-05,9.04194]
[1776698612957,46.44,75457.26,0.0,0.89978,7e-05,9.02979]
[1776698615979,46.44,75446.03,0.0,0.89894,7e-05,9.08344]
[1776698616986,46.44,75441.87,0.0,0.89863,7e-05,9.10325]
[1776698620015,46.44,75437.48,0.0,0.8983,7e-05,9.12424]
[1776698621015,46.44,75432.76,0.0,0.89795,7e-05,9.14669]
[1776698622022,46.44,75428.82,0.0,0.89766,7e-05,9.16541]
[1776698623032,46.44,75425.0,0.0,0.89737,7e-05,9.18356]
[1776698625045,46.44,75428.75,0.0,0.89765,7e-05,9.16565]
[1776698628066,46.44,75435.56,0.0,0.89816,7e-05,9.1333]
[1776698631305,46.44,75436.22,0.0,0.89821,7e-05,9.13024]
[1776698631339,46.44,75466.2,0.0,0.90043,7e-05,8.98843]
[1776698632096,46.44,75474.68,0.0,0.90105,7e-05,8.94847]
[1776698633103,46.45,75478.15,0.0,0.9013,7e-05,8.9322]
[1776698638144,46.45,75471.01,0.0,0.90077,7e-05,8.96627]
[1776698638943,46.45,75471.01,0.0,0.90077,7e-05,8.96627]
[1776698639078,46.45,75471.01,0.0,0.90077,7e-05,8.96627]
[1776698639152,46.45,75471.01,0.0,0.90077,7e-05,8.96627]
[1776698639178,46.45,75471.01,0.0,0.90077,7e-05,8.96627]
[1776698639206,46.45,75471.01,0.0,0.90077,7e-05,8.96627]
[1776698639483,46.45,75469.77,0.0,0.90068,7e-05,8.97216]
[1776698640041,46.45,75469.77,0.0,0.90068,7e-05,8.97216]
[1776698640148,46.45,75469.77,0.0,0.90068,7e-05,8.97216]
[1776698640189,46.45,75469.77,0.0,0.90068,7e-05,8.97216]
[1776698640210,46.45,75469.77,0.0,0.90068,7e-05,8.97216]
[1776698640258,46.45,75469.77,0.0,0.90068,7e-05,8.97216]
[1776698640389,46.45,75469.77,0.0,0.90068,7e-05,8.97216]
[1776698640437,46.45,75469.77,0.0,0.90068,7e-05,8.97216]
[1776698640504,46.45,75469.77,0.0,0.90068,7e-05,8.97216]
[1776698640548,46.45,75469.77,0.0,0.90068,7e-05,8.97216]
[1776698640640,46.45,75469.77,0.0,0.90068,7e-05,8.97216]
[1776698640688,46.45,75469.77,0.0,0.90068,7e-05,8.97216]
[1776698640706,46.45,75469.77,0.0,0.90068,7e-05,8.97216]
[1776698640714,46.45,75469.77,0.0,0.90068,7e-05,8.97216]
[1776698640605,46.45,75467.78,0.0,0.90053,7e-05,8.98157]
[1776698640826,46.45,75467.78,0.0,0.90053,7e-05,8.98157]
[1776698640934,46.45,75467.78,0.0,0.90053,7e-05,8.98157]
[1776698640941,46.45,75467.78,0.0,0.90053,7e-05,8.98157]
[1776698641199,46.45,75467.78,0.0,0.90053,7e-05,8.98157]
[1776698641265,46.45,75467.78,0.0,0.90053,7e-05,8.98157]
[1776698641303,46.45,75467.78,0.0,0.90053,7e-05,8.98157]
[1776698641374,46.45,75467.78,0.0,0.90053,7e-05,8.98157]
[1776698641453,46.45,75467.78,0.0,0.90053,7e-05,8.98157]
[1776698641581,46.45,75467.78,0.0,0.90053,7e-05,8.98157]
[1776698641620,46.45,75467.78,0.0,0.90053,7e-05,8.98157]
[1776698641661,46.45,75467.78,0.0,0.90053,7e-05,8.98157]
[1776698641708,46.45,75467.78,0.0,0.90053,7e-05,8.98157]
[1776698641684,46.45,75472.13,0.0,0.90085,7e-05,8.96109]
[1776698641757,46.45,75472.13,0.0,0.90085,7e-05,8.96109]
[1776698641824,46.45,75472.13,0.0,0.90085,7e-05,8.96109]
[1776698641934,46.45,75472.13,0.0,0.90085,7e-05,8.96109]
[1776698641959,46.45,75472.13,0.0,0.90085,7e-05,8.96109]
[1776698642116,46.45,75472.13,0.0,0.90085,7e-05,8.96109]
[1776698642207,46.45,75472.13,0.0,0.90085,7e-05,8.96109]
[1776698642209,46.45,75472.13,0.0,0.90085,7e-05,8.96109]
[1776698642315,46.45,75472.13,0.0,0.90085,7e-05,8.96109]
[1776698642411,46.45,75472.13,0.0,0.90085,7e-05,8.96109]
[1776698642451,46.45,75472.13,0.0,0.90085,7e-05,8.96109]
[1776698642609,46.45,75472.13,0.0,0.90085,7e-05,8.96109]
[1776698642639,46.45,75472.13,0.0,0.90085,7e-05,8.96109]
[1776698642696,46.45,75472.13,0.0,0.90085,7e-05,8.96109]
[1776698642632,46.45,75474.86,0.0,0.90105,7e-05,8.94828]
[1776698642732,46.45,75474.86,0.0,0.90105,7e-05,8.94828]
[1776698642773,46.45,75474.86,0.0,0.90105,7e-05,8.94828]
[1776698642867,46.45,75474.86,0.0,0.90105,7e-05,8.94828]
[1776698642938,46.45,75474.86,0.0,0.90105,7e-05,8.94828]
[1776698642974,46.45,75474.86,0.0,0.90105,7e-05,8.94828]
[1776698643081,46.45,75474.86,0.0,0.90105,7e-05,8.94828]
[1776698643128,46.45,75474.86,0.0,0.90105,7e-05,8.94828]
[1776698643190,46.45,75474.86,0.0,0.90105,7e-05,8.94828]
[1776698643296,46.45,75474.86,0.0,0.90105,7e-05,8.94828]
[1776698643324,46.45,75474.86,0.0,0.90105,7e-05,8.94828]
[1776698643444,46.45,75474.86,0.0,0.90105,7e-05,8.94828]
[1776698643514,46.45,75474.86,0.0,0.90105,7e-05,8.94828]
[1776698643600,46.45,75474.86,0.0,0.90105,7e-05,8.94828]
[1776698643666,46.45,75474.86,0.0,0.90105,7e-05,8.94828]
[1776698643699,46.45,75474.86,0.0,0.90105,7e-05,8.94828]
[1776698643728,46.45,75473.16,0.0,0.90092,7e-05,8.95636]
[1776698643771,46.45,75473.16,0.0,0.90092,7e-05,8.95636]
[1776698643838,46.45,75473.16,0.0,0.90092,7e-05,8.95636]
[1776698643946,46.45,75473.16,0.0,0.90092,7e-05,8.95636]
[1776698643955,46.45,75473.16,0.0,0.90092,7e-05,8.95636]
[1776698644188,46.45,75485.23,0.0,0.9018,7e-05,8.89963]
[1776698644764,46.45,75485.23,0.0,0.9018,7e-05,8.89963]
[1776698645196,46.45,75519.22,0.0,0.90424,7e-05,8.74064]
[1776698646137,46.45,75519.22,0.0,0.90424,7e-05,8.74064]
[1776698646203,46.45,75529.14,0.0,0.90494,7e-05,8.69466]
[1776698647211,46.45,75529.72,0.0,0.90498,7e-05,8.69229]
[1776698648217,46.45,75512.97,0.0,0.90378,7e-05,8.77071]
[1776698648834,46.45,75512.97,0.0,0.90378,7e-05,8.77071]
[1776698649224,46.45,75507.87,0.0,0.90341,7e-05,8.79475]
[1776698651238,46.45,75505.02,0.0,0.90321,7e-05,8.80842]
[1776698652289,46.45,75505.02,0.0,0.90321,7e-05,8.80842]
[1776698652312,46.45,75505.02,0.0,0.90321,7e-05,8.80842]
[1776698652439,46.45,75505.02,0.0,0.90321,7e-05,8.80842]
[1776698652458,46.45,75505.02,0.0,0.90321,7e-05,8.80842]
[1776698652514,46.45,75505.02,0.0,0.90321,7e-05,8.80842]
[1776698652549,46.45,75505.02,0.0,0.90321,7e-05,8.80842]
[1776698652658,46.45,75505.02,0.0,0.90321,7e-05,8.80842]
[1776698652724,46.45,75505.02,0.0,0.90321,7e-05,8.80842]
[1776698652717,46.45,75504.73,0.0,0.90318,7e-05,8.80993]
[1776698652950,46.45,75504.73,0.0,0.90318,7e-05,8.80993]
[1776698652980,46.45,75504.73,0.0,0.90318,7e-05,8.80993]
[1776698653198,46.45,75504.73,0.0,0.90318,7e-05,8.80993]
[1776698653320,46.45,75504.73,0.0,0.90318,7e-05,8.80993]
[1776698653328,46.45,75504.73,0.0,0.90318,7e-05,8.80993]
[1776698653442,46.45,75504.73,0.0,0.90318,7e-05,8.80993]
[1776698653708,46.45,75504.73,0.0,0.90318,7e-05,8.80993]
[1776698653478,46.45,75513.25,0.0,0.90379,7e-05,8.77025]
[1776698653947,46.45,75513.25,0.0,0.90379,7e-05,8.77025]
[1776698654259,46.45,75518.3,0.0,0.90415,7e-05,8.74689]
[1776698655266,46.45,75511.99,0.0,0.90369,7e-05,8.77661]
[1776698656948,46.46,75510.61,0.0,0.90359,7e-05,8.78326]
[1776698657281,46.46,75509.01,0.0,0.90347,7e-05,8.79094]
[1776698659295,46.46,75495.9,0.0,0.90253,7e-05,8.8527]
[1776698659772,46.46,75495.9,0.0,0.90253,7e-05,8.8527]
[1776698659939,46.46,75495.9,0.0,0.90253,7e-05,8.8527]
[1776698660302,46.47,75486.28,0.0,0.90179,7e-05,8.90022]
[1776698660947,46.47,75486.28,0.0,0.90179,7e-05,8.90022]
[1776698661570,46.47,75486.28,0.0,0.90179,7e-05,8.90022]
[1776698661634,46.47,75486.28,0.0,0.90179,7e-05,8.90022]
[1776698661647,46.47,75486.28,0.0,0.90179,7e-05,8.90022]
[1776698661695,46.47,75486.28,0.0,0.90179,7e-05,8.90022]
[1776698661699,46.47,75486.28,0.0,0.90179,7e-05,8.90022]
[1776698661748,46.47,75486.28,0.0,0.90179,7e-05,8.90022]
[1776698661748,46.47,75498.94,0.0,0.90271,7e-05,8.841]
[1776698661801,46.47,75498.94,0.0,0.90271,7e-05,8.841]
[1776698662407,46.47,75498.94,0.0,0.90271,7e-05,8.841]
[1776698662454,46.47,75498.94,0.0,0.90271,7e-05,8.841]
[1776698662522,46.47,75498.94,0.0,0.90271,7e-05,8.841]
[1776698662533,46.47,75498.94,0.0,0.90271,7e-05,8.841]
[1776698662721,46.47,75498.94,0.0,0.90271,7e-05,8.841]
[1776698662739,46.47,75498.94,0.0,0.90271,7e-05,8.841]
[1776698662623,46.47,75502.35,0.0,0.90291,7e-05,8.82756]
[1776698662811,46.47,75502.35,0.0,0.90291,7e-05,8.82756]
[1776698662954,46.47,75502.35,0.0,0.90291,7e-05,8.82756]
[1776698663061,46.47,75502.35,0.0,0.90291,7e-05,8.82756]
[1776698663171,46.47,75502.35,0.0,0.90291,7e-05,8.82756]
[1776698663198,46.47,75502.35,0.0,0.90291,7e-05,8.82756]
[1776698663280,46.47,75502.35,0.0,0.90291,7e-05,8.82756]
[1776698663543,46.47,75502.35,0.0,0.90291,7e-05,8.82756]
[1776698663650,46.47,75502.35,0.0,0.90291,7e-05,8.82756]
[1776698663698,46.47,75502.35,0.0,0.90291,7e-05,8.82756]
[1776698663679,46.48,75502.99,0.0,0.90292,7e-05,8.82729]
[1776698663790,46.48,75502.99,0.0,0.90292,7e-05,8.82729]
[1776698663905,46.48,75502.99,0.0,0.90292,7e-05,8.82729]
[1776698663942,46.48,75502.99,0.0,0.90292,7e-05,8.82729]
[1776698664013,46.48,75502.99,0.0,0.90292,7e-05,8.82729]
[1776698664203,46.48,75502.99,0.0,0.90292,7e-05,8.82729]
[1776698664294,46.48,75502.99,0.0,0.90292,7e-05,8.82729]
[1776698664307,46.48,75502.99,0.0,0.90292,7e-05,8.82729]
[1776698664355,46.48,75502.99,0.0,0.90292,7e-05,8.82729]
[1776698664447,46.48,75502.99,0.0,0.90292,7e-05,8.82729]
[1776698664523,46.48,75502.99,0.0,0.90292,7e-05,8.82729]
[1776698664632,46.48,75502.99,0.0,0.90292,7e-05,8.82729]
[1776698664652,46.48,75502.99,0.0,0.90292,7e-05,8.82729]
[1776698664673,46.48,75502.99,0.0,0.90292,7e-05,8.82729]
[1776698664690,46.48,75502.99,0.0,0.90292,7e-05,8.82729]
[1776698664736,46.48,75502.99,0.0,0.90292,7e-05,8.82729]
[1776698664682,46.48,75505.62,0.0,0.9031,7e-05,8.81526]
[1776698664796,46.48,75505.62,0.0,0.9031,7e-05,8.81526]
[1776698664848,46.48,75505.62,0.0,0.9031,7e-05,8.81526]
[1776698664943,46.48,75505.62,0.0,0.9031,7e-05,8.81526]
[1776698665189,46.48,75505.62,0.0,0.9031,7e-05,8.81526]
[1776698665295,46.48,75505.62,0.0,0.9031,7e-05,8.81526]
[1776698665370,46.48,75505.62,0.0,0.9031,7e-05,8.81526]
[1776698665402,46.48,75505.62,0.0,0.9031,7e-05,8.81526]
[1776698665440,46.48,75505.62,0.0,0.9031,7e-05,8.81526]
[1776698665533,46.48,75505.62,0.0,0.9031,7e-05,8.81526]
[1776698665620,46.48,75505.62,0.0,0.9031,7e-05,8.81526]
[1776698665663,46.48,75505.62,0.0,0.9031,7e-05,8.81526]
[1776698665710,46.48,75505.62,0.0,0.9031,7e-05,8.81526]
[1776698665744,46.48,75505.62,0.0,0.9031,7e-05,8.81526]
[1776698665701,46.48,75505.18,0.0,0.90307,7e-05,8.8176]
[1776698665773,46.48,75505.18,0.0,0.90307,7e-05,8.8176]
[1776698665837,46.48,75505.18,0.0,0.90307,7e-05,8.8176]
[1776698665880,46.48,75505.18,0.0,0.90307,7e-05,8.8176]
[1776698665947,46.48,75505.18,0.0,0.90307,7e-05,8.8176]
[1776698666488,46.48,75505.18,0.0,0.90307,7e-05,8.8176]
[1776698666562,46.48,75505.18,0.0,0.90307,7e-05,8.8176]
[1776698666669,46.48,75505.18,0.0,0.90307,7e-05,8.8176]
[1776698666672,46.48,75505.18,0.0,0.90307,7e-05,8.8176]
[1776698666703,46.48,75505.18,0.0,0.90307,7e-05,8.8176]
[1776698666639,46.49,75502.07,0.0,0.90284,7e-05,8.83244]
[1776698668360,46.49,75499.55,0.0,0.90265,7e-05,8.84475]
[1776698669365,46.49,75501.87,0.0,0.90282,7e-05,8.83412]
[1776698670376,46.49,75500.06,0.0,0.90268,7e-05,8.84285]
[1776698671379,46.49,75506.64,0.0,0.9032,7e-05,8.8075]
[1776698674400,46.51,75502.46,0.0,0.90281,7e-05,8.83293]
[1776698674972,46.51,75502.46,0.0,0.90281,7e-05,8.83293]
[1776698675319,46.51,75502.46,0.0,0.90281,7e-05,8.83293]
[1776698675407,46.51,75528.42,0.0,0.90466,7e-05,8.7118]
[1776698676186,46.51,75528.42,0.0,0.90466,7e-05,8.7118]
[1776698676489,46.51,75528.42,0.0,0.90466,7e-05,8.7118]
[1776698676550,46.51,75538.15,0.0,0.90534,7e-05,8.66696]
[1776698677424,46.51,75530.51,0.0,0.9048,7e-05,8.70282]
[1776698678624,46.51,75530.51,0.0,0.9048,7e-05,8.70282]
[1776698678700,46.51,75523.35,0.0,0.90428,7e-05,8.73644]
[1776698679441,46.51,75516.97,0.0,0.90383,7e-05,8.76643]
[1776698680441,46.51,75516.97,0.0,0.90383,7e-05,8.76643]
[1776698682441,46.51,75517.97,0.0,0.90389,7e-05,8.76218]
[1776698682575,46.51,75517.97,0.0,0.90389,7e-05,8.76218]
[1776698682715,46.51,75517.97,0.0,0.90389,7e-05,8.76218]
[1776698683325,46.51,75517.41,0.0,0.90385,7e-05,8.76501]
[1776698683427,46.51,75517.41,0.0,0.90385,7e-05,8.76501]
[1776698683505,46.51,75517.41,0.0,0.90385,7e-05,8.76501]
[1776698683701,46.51,75517.41,0.0,0.90385,7e-05,8.76501]
[1776698683589,46.51,75514.43,0.0,0.90363,7e-05,8.77913]
[1776698683847,46.51,75514.43,0.0,0.90363,7e-05,8.77913]
[1776698683957,46.51,75514.43,0.0,0.90363,7e-05,8.77913]
[1776698684060,46.51,75514.43,0.0,0.90363,7e-05,8.77913]
[1776698684201,46.51,75514.43,0.0,0.90363,7e-05,8.77913]
[1776698684439,46.51,75514.43,0.0,0.90363,7e-05,8.77913]
[1776698684451,46.51,75514.43,0.0,0.90363,7e-05,8.77913]
[1776698684602,46.51,75514.43,0.0,0.90363,7e-05,8.77913]
[1776698684714,46.51,75514.43,0.0,0.90363,7e-05,8.77913]
[1776698684719,46.51,75514.43,0.0,0.90363,7e-05,8.77913]
[1776698684672,46.52,75506.46,0.0,0.90306,7e-05,8.81669]
[1776698684960,46.52,75506.46,0.0,0.90306,7e-05,8.81669]
[1776698685486,46.52,75510.74,0.0,0.90332,7e-05,8.79942]
[1776698686715,46.52,75510.74,0.0,0.90332,7e-05,8.79942]
[1776698687500,46.54,75510.21,0.0,0.90319,7e-05,8.80795]
[1776698688507,46.55,75507.19,0.0,0.90294,7e-05,8.82491]
[1776698689514,46.55,75505.23,0.0,0.90279,7e-05,8.83433]
[1776698690678,46.55,75505.23,0.0,0.90279,7e-05,8.83433]
[1776698690700,46.55,75505.23,0.0,0.90279,7e-05,8.83433]
[1776698690761,46.55,75500.26,0.0,0.90243,7e-05,8.85781]
[1776698690793,46.55,75500.26,0.0,0.90243,7e-05,8.85781]
[1776698690832,46.55,75500.26,0.0,0.90243,7e-05,8.85781]
[1776698690905,46.55,75500.26,0.0,0.90243,7e-05,8.85781]
[1776698690941,46.55,75500.26,0.0,0.90243,7e-05,8.85781]
[1776698691247,46.55,75500.26,0.0,0.90243,7e-05,8.85781]
[1776698691298,46.55,75500.26,0.0,0.90243,7e-05,8.85781]
[1776698691406,46.55,75500.26,0.0,0.90243,7e-05,8.85781]
[1776698691441,46.55,75500.26,0.0,0.90243,7e-05,8.85781]
[1776698691451,46.55,75500.26,0.0,0.90243,7e-05,8.85781]
[1776698691571,46.55,75500.26,0.0,0.90243,7e-05,8.85781]
[1776698691619,46.55,75500.26,0.0,0.90243,7e-05,8.85781]
[1776698691673,46.55,75500.26,0.0,0.90243,7e-05,8.85781]
[1776698691771,46.55,75500.26,0.0,0.90243,7e-05,8.85781]
[1776698691716,46.56,75496.46,0.0,0.90215,7e-05,8.87581]
[1776698691803,46.56,75496.46,0.0,0.90215,7e-05,8.87581]
[1776698691878,46.56,75496.46,0.0,0.90215,7e-05,8.87581]
[1776698691936,46.56,75496.46,0.0,0.90215,7e-05,8.87581]
[1776698691986,46.56,75496.46,0.0,0.90215,7e-05,8.87581]
[1776698692097,46.56,75496.46,0.0,0.90215,7e-05,8.87581]
[1776698692115,46.56,75496.46,0.0,0.90215,7e-05,8.87581]
[1776698692269,46.56,75496.46,0.0,0.90215,7e-05,8.87581]
[1776698692535,46.56,75498.81,0.0,0.90232,7e-05,8.865]
[1776698693537,46.56,75498.81,0.0,0.90232,7e-05,8.865]
[1776698693710,46.56,75498.81,0.0,0.90232,7e-05,8.865]
[1776698693738,46.56,75487.95,0.0,0.90153,7e-05,8.91609]
[1776698694104,46.56,75487.95,0.0,0.90153,7e-05,8.91609]
[1776698694193,46.56,75487.95,0.0,0.90153,7e-05,8.91609]
[1776698694280,46.56,75487.95,0.0,0.90153,7e-05,8.91609]
[1776698694335,46.56,75487.95,0.0,0.90153,7e-05,8.91609]
[1776698694441,46.56,75487.95,0.0,0.90153,7e-05,8.91609]
[1776698694454,46.56,75487.95,0.0,0.90153,7e-05,8.91609]
[1776698694716,46.56,75487.95,0.0,0.90153,7e-05,8.91609]
[1776698694757,46.56,75483.16,0.0,0.90118,7e-05,8.93891]
[1776698695288,46.56,75483.16,0.0,0.90118,7e-05,8.93891]
[1776698695395,46.56,75483.16,0.0,0.90118,7e-05,8.93891]
[1776698695440,46.56,75483.16,0.0,0.90118,7e-05,8.93891]
[1776698695610,46.56,75483.16,0.0,0.90118,7e-05,8.93891]
[1776698695700,46.56,75483.16,0.0,0.90118,7e-05,8.93891]
[1776698695765,46.56,75482.04,0.0,0.90109,7e-05,8.94447]
[1776698696563,46.56,75479.4,0.0,0.90089,7e-05,8.95717]
[1776698696864,46.56,75479.4,0.0,0.90089,7e-05,8.95717]
[1776698696940,46.56,75479.4,0.0,0.90089,7e-05,8.95717]
[1776698696974,46.56,75479.4,0.0,0.90089,7e-05,8.95717]
[1776698697030,46.56,75479.4,0.0,0.90089,7e-05,8.95717]
[1776698697085,46.56,75479.4,0.0,0.90089,7e-05,8.95717]
[1776698697190,46.56,75479.4,0.0,0.90089,7e-05,8.95717]
[1776698697297,46.56,75479.4,0.0,0.90089,7e-05,8.95717]
[1776698697335,46.56,75479.4,0.0,0.90089,7e-05,8.95717]
[1776698697445,46.56,75479.4,0.0,0.90089,7e-05,8.95717]
[1776698697480,46.56,75479.4,0.0,0.90089,7e-05,8.95717]
[1776698697570,46.56,75475.01,0.0,0.90057,7e-05,8.97811]
[1776698698034,46.56,75475.01,0.0,0.90057,7e-05,8.97811]
[1776698698140,46.56,75475.01,0.0,0.90057,7e-05,8.97811]
[1776698698196,46.56,75475.01,0.0,0.90057,7e-05,8.97811]
[1776698698248,46.56,75475.01,0.0,0.90057,7e-05,8.97811]
[1776698698355,46.56,75475.01,0.0,0.90057,7e-05,8.97811]
[1776698698384,46.56,75475.01,0.0,0.90057,7e-05,8.97811]
[1776698698437,46.56,75475.01,0.0,0.90057,7e-05,8.97811]
[1776698698462,46.56,75475.01,0.0,0.90057,7e-05,8.97811]
[1776698698568,46.56,75475.01,0.0,0.90057,7e-05,8.97811]
[1776698698606,46.56,75475.01,0.0,0.90057,7e-05,8.97811]
[1776698698700,46.56,75475.01,0.0,0.90057,7e-05,8.97811]
[1776698698766,46.56,75472.91,0.0,0.90041,7e-05,8.98827]
[1776698698808,46.56,75472.91,0.0,0.90041,7e-05,8.98827]
[1776698698892,46.56,75472.91,0.0,0.90041,7e-05,8.98827]
[1776698698921,46.56,75472.91,0.0,0.90041,7e-05,8.98827]
[1776698698944,46.56,75472.91,0.0,0.90041,7e-05,8.98827]
[1776698699021,46.56,75472.91,0.0,0.90041,7e-05,8.98827]
[1776698699128,46.56,75472.91,0.0,0.90041,7e-05,8.98827]
[1776698699189,46.56,75472.91,0.0,0.90041,7e-05,8.98827]
[1776698699311,46.56,75472.91,0.0,0.90041,7e-05,8.98827]
[1776698699661,46.56,75472.91,0.0,0.90041,7e-05,8.98827]
[1776698699702,46.56,75472.91,0.0,0.90041,7e-05,8.98827]
[1776698699759,46.56,75464.61,0.0,0.8998,7e-05,9.02762]
[1776698700532,46.56,75464.61,0.0,0.8998,7e-05,9.02762]
[1776698700591,46.56,75469.01,0.0,0.90012,7e-05,9.0071]
[1776698701092,46.56,75469.01,0.0,0.90012,7e-05,9.0071]
[1776698701257,46.56,75469.01,0.0,0.90012,7e-05,9.0071]
[1776698701598,46.56,75487.75,0.0,0.90148,7e-05,8.91925]
[1776698702630,46.56,75499.05,0.0,0.9023,7e-05,8.86651]
[1776698702840,46.56,75499.05,0.0,0.9023,7e-05,8.86651]
[1776698702949,46.56,75499.05,0.0,0.9023,7e-05,8.86651]
[1776698703102,46.56,75499.05,0.0,0.9023,7e-05,8.86651]
[1776698703113,46.56,75499.05,0.0,0.9023,7e-05,8.86651]
[1776698703636,46.57,75499.59,0.0,0.90233,7e-05,8.86418]
[1776698703945,46.57,75499.59,0.0,0.90233,7e-05,8.86418]
[1776698704643,46.57,75493.93,0.0,0.90192,7e-05,8.89089]
[1776698705650,46.57,75490.96,0.0,0.9017,7e-05,8.90497]
[1776698706657,46.57,75488.52,0.0,0.90152,7e-05,8.91654]
[1776698707695,46.57,75483.69,0.0,0.90117,7e-05,8.93941]
[1776698708742,46.57,75469.9,0.0,0.90016,7e-05,9.00442]
[1776698708843,46.57,75469.9,0.0,0.90016,7e-05,9.00442]
[1776698709710,46.57,75462.9,0.0,0.89964,7e-05,9.03763]
[1776698710922,46.57,75461.79,0.0,0.89956,7e-05,9.04304]
[1776698711261,46.57,75461.79,0.0,0.89956,7e-05,9.04304]
[1776698711725,46.57,75464.83,0.0,0.89978,7e-05,9.02887]
[1776698711926,46.57,75464.83,0.0,0.89978,7e-05,9.02887]
[1776698712732,46.57,75475.6,0.0,0.90057,7e-05,8.97836]
[1776698713740,46.57,75487.22,0.0,0.90141,7e-05,8.92393]
[1776698714747,46.57,75492.53,0.0,0.90179,7e-05,8.89926]
[1776698715755,46.57,75497.2,0.0,0.90213,7e-05,8.87765]
[1776698716766,46.57,75503.5,0.0,0.90258,7e-05,8.84847]
[1776698717770,46.57,75509.41,0.0,0.903,7e-05,8.82107]
[1776698718777,46.57,75511.8,0.0,0.90316,7e-05,8.81017]
[1776698718971,46.57,75511.8,0.0,0.90316,7e-05,8.81017]
[1776698719077,46.57,75511.8,0.0,0.90316,7e-05,8.81017]
[1776698719789,46.58,75512.07,0.0,0.90318,7e-05,8.80919]
[1776698720796,46.58,75510.56,0.0,0.90307,7e-05,8.81651]
[1776698721803,46.58,75509.03,0.0,0.90295,7e-05,8.82393]
[1776698722828,46.58,75502.94,0.0,0.90251,7e-05,8.85266]
[1776698723857,46.58,75494.98,0.0,0.90193,7e-05,8.89016]
[1776698724979,46.58,75494.98,0.0,0.90193,7e-05,8.89016]
[1776698725390,46.58,75494.98,0.0,0.90193,7e-05,8.89016]
[1776698725493,46.58,75500.09,0.0,0.9023,7e-05,8.86661]
[1776698725961,46.58,75500.09,0.0,0.9023,7e-05,8.86661]
[1776698726285,46.58,75500.09,0.0,0.9023,7e-05,8.86661]
[1776698726335,46.58,75515.12,0.0,0.90337,7e-05,8.79659]
[1776698727863,46.59,75514.69,0.0,0.9033,7e-05,8.80151]
[1776698729877,46.6,75509.5,0.0,0.90288,7e-05,8.82891]
[1776698730885,46.6,75505.55,0.0,0.90259,7e-05,8.84764]
[1776698731892,46.6,75502.46,0.0,0.90241,7e-05,8.85753]
[1776698733646,46.6,75502.46,0.0,0.90241,7e-05,8.85753]
[1776698733710,46.6,75502.46,0.0,0.90241,7e-05,8.85753]
[1776698733743,46.6,75497.69,0.0,0.90206,7e-05,8.88037]
[1776698733906,46.6,75490.61,0.0,0.90155,7e-05,8.91353]
[1776698734913,46.61,75484.99,0.0,0.90113,7e-05,8.94028]
[1776698736927,46.61,75483.1,0.0,0.90098,7e-05,8.94982]
[1776698738941,46.61,75480.13,0.0,0.90076,7e-05,8.96436]
[1776698739949,46.61,75473.48,0.0,0.90027,7e-05,8.9959]
[1776698740956,46.61,75475.92,0.0,0.90044,7e-05,8.9847]
[1776698741964,46.61,75483.31,0.0,0.90098,7e-05,8.95022]
[1776698742971,46.61,75487.66,0.0,0.90129,7e-05,8.93005]
[1776698743978,46.61,75485.38,0.0,0.90112,7e-05,8.94104]
[1776698744985,46.61,75476.33,0.0,0.90046,7e-05,8.98386]
[1776698745995,46.62,75474.45,0.0,0.90031,7e-05,8.993]
[1776698747002,46.62,75473.45,0.0,0.90024,7e-05,8.99795]
[1776698750679,46.62,75475.52,0.0,0.90038,7e-05,8.9891]
[1776698753051,46.62,75490.37,0.0,0.90145,7e-05,8.9201]
[1776698754059,46.62,75488.94,0.0,0.90134,7e-05,8.9268]
[1776698755066,46.62,75485.55,0.0,0.90109,7e-05,8.94332]
[1776698756073,46.62,75487.37,0.0,0.90122,7e-05,8.93507]
[1776698757080,46.62,75497.93,0.0,0.90198,7e-05,8.88562]
[1776698758087,46.63,75498.88,0.0,0.90204,7e-05,8.88161]
[1776698759094,46.63,75496.03,0.0,0.90183,7e-05,8.89508]
[1776698761333,46.63,75496.84,0.0,0.90189,7e-05,8.89129]
[1776698761342,46.63,75496.84,0.0,0.90189,7e-05,8.89129]
[1776698761528,46.63,75496.84,0.0,0.90189,7e-05,8.89129]
[1776698761590,46.63,75512.14,0.0,0.90299,7e-05,8.82005]
[1776698762431,46.63,75512.14,0.0,0.90299,7e-05,8.82005]
[1776698762477,46.63,75533.77,0.0,0.90453,7e-05,8.7194]
[1776698763085,46.63,75533.77,0.0,0.90453,7e-05,8.7194]
[1776698763307,46.63,75533.77,0.0,0.90453,7e-05,8.7194]
[1776698763368,46.63,75533.77,0.0,0.90453,7e-05,8.7194]
[1776698763586,46.63,75549.0,0.0,0.9056,7e-05,8.6493]
[1776698764794,46.63,75549.0,0.0,0.9056,7e-05,8.6493]
[1776698764142,46.63,75545.19,0.0,0.90532,7e-05,8.66729]
[1776698765150,46.63,75557.63,0.0,0.9062,7e-05,8.60976]
[1776698766157,46.63,75565.57,0.0,0.90674,7e-05,8.57387]
[1776698767167,46.63,75585.76,0.0,0.90813,7e-05,8.48102]
[1776698768499,46.63,75585.76,0.0,0.90813,7e-05,8.48102]
[1776698768513,46.64,75588.37,0.0,0.9083,7e-05,8.47006]
[1776698769123,46.64,75588.37,0.0,0.9083,7e-05,8.47006]
[1776698769178,46.64,75589.9,0.0,0.90839,7e-05,8.4636]
[1776698769931,46.64,75589.9,0.0,0.90839,7e-05,8.4636]
[1776698770187,46.64,75574.0,0.0,0.9073,7e-05,8.53662]
[1776698771577,46.64,75574.0,0.0,0.9073,7e-05,8.53662]
[1776698771712,46.64,75574.0,0.0,0.9073,7e-05,8.53662]
[1776698771870,46.64,75574.0,0.0,0.9073,7e-05,8.53662]
[1776698771762,46.66,75571.3,0.0,0.90702,7e-05,8.55513]
[1776698772458,46.66,75571.3,0.0,0.90702,7e-05,8.55513]
[1776698772632,46.66,75571.3,0.0,0.90702,7e-05,8.55513]
[1776698772804,46.66,75571.3,0.0,0.90702,7e-05,8.55513]
[1776698772877,46.66,75575.34,0.0,0.9073,7e-05,8.53697]
[1776698773085,46.66,75575.34,0.0,0.9073,7e-05,8.53697]
[1776698773610,46.66,75575.34,0.0,0.9073,7e-05,8.53697]
[1776698773674,46.66,75592.13,0.0,0.90845,7e-05,8.46037]
[1776698774477,46.66,75592.13,0.0,0.90845,7e-05,8.46037]
[1776698774550,46.66,75595.37,0.0,0.90866,7e-05,8.44611]
[1776698775705,46.66,75595.37,0.0,0.90866,7e-05,8.44611]
[1776698778426,46.67,75596.96,0.0,0.90875,7e-05,8.44016]
[1776698778456,46.67,75596.96,0.0,0.90875,7e-05,8.44016]
[1776698779253,46.67,75590.33,0.0,0.90829,7e-05,8.4708]
[1776698780260,46.67,75575.51,0.0,0.90727,7e-05,8.53911]
[1776698781205,46.67,75575.51,0.0,0.90727,7e-05,8.53911]
[1776698781328,46.67,75575.51,0.0,0.90727,7e-05,8.53911]
[1776698781447,46.67,75575.51,0.0,0.90727,7e-05,8.53911]
[1776698781460,46.67,75575.51,0.0,0.90727,7e-05,8.53911]
[1776698781705,46.67,75575.51,0.0,0.90727,7e-05,8.53911]
[1776698781785,46.67,75575.51,0.0,0.90727,7e-05,8.53911]
[1776698781810,46.67,75575.51,0.0,0.90727,7e-05,8.53911]
[1776698781886,46.68,75577.36,0.0,0.90736,7e-05,8.53308]
[1776698781962,46.68,75577.36,0.0,0.90736,7e-05,8.53308]
[1776698781998,46.68,75577.36,0.0,0.90736,7e-05,8.53308]
[1776698782140,46.68,75577.36,0.0,0.90736,7e-05,8.53308]
[1776698782197,46.68,75577.36,0.0,0.90736,7e-05,8.53308]
[1776698782250,46.68,75577.36,0.0,0.90736,7e-05,8.53308]
[1776698782467,46.68,75577.36,0.0,0.90736,7e-05,8.53308]
[1776698782485,46.68,75577.36,0.0,0.90736,7e-05,8.53308]
[1776698782555,46.68,75577.36,0.0,0.90736,7e-05,8.53308]
[1776698782595,46.68,75577.36,0.0,0.90736,7e-05,8.53308]
[1776698782648,46.68,75577.36,0.0,0.90736,7e-05,8.53308]
[1776698782961,46.68,75576.34,0.0,0.90727,7e-05,8.53918]
[1776698783271,46.68,75576.34,0.0,0.90727,7e-05,8.53918]
[1776698783549,46.68,75576.34,0.0,0.90727,7e-05,8.53918]
[1776698783672,46.68,75576.34,0.0,0.90727,7e-05,8.53918]
[1776698783722,46.68,75576.34,0.0,0.90727,7e-05,8.53918]
[1776698783837,46.68,75576.34,0.0,0.90727,7e-05,8.53918]
[1776698783875,46.68,75562.22,0.0,0.90628,7e-05,8.60432]
[1776698784078,46.68,75562.22,0.0,0.90628,7e-05,8.60432]
[1776698784191,46.68,75562.22,0.0,0.90628,7e-05,8.60432]
[1776698784245,46.68,75562.22,0.0,0.90628,7e-05,8.60432]
[1776698784454,46.68,75562.22,0.0,0.90628,7e-05,8.60432]
[1776698784460,46.68,75567.12,0.0,0.90662,7e-05,8.58203]
[1776698785006,46.68,75567.12,0.0,0.90662,7e-05,8.58203]
[1776698785076,46.68,75567.12,0.0,0.90662,7e-05,8.58203]
[1776698785152,46.68,75567.12,0.0,0.90662,7e-05,8.58203]
[1776698785205,46.68,75567.12,0.0,0.90662,7e-05,8.58203]
[1776698786468,46.68,75566.92,0.0,0.90661,7e-05,8.58301]
[1776698786544,46.68,75566.92,0.0,0.90661,7e-05,8.58301]
[1776698786652,46.68,75566.92,0.0,0.90661,7e-05,8.58301]
[1776698786691,46.68,75566.92,0.0,0.90661,7e-05,8.58301]
[1776698786874,46.68,75566.92,0.0,0.90661,7e-05,8.58301]
[1776698786875,46.68,75563.66,0.0,0.90638,7e-05,8.5981]
[1776698786940,46.68,75563.66,0.0,0.90638,7e-05,8.5981]
[1776698787012,46.68,75563.66,0.0,0.90638,7e-05,8.5981]
[1776698787205,46.68,75563.66,0.0,0.90638,7e-05,8.5981]
[1776698787452,46.68,75563.66,0.0,0.90638,7e-05,8.5981]
[1776698787534,46.68,75563.66,0.0,0.90638,7e-05,8.5981]
[1776698787582,46.68,75563.66,0.0,0.90638,7e-05,8.5981]
[1776698787660,46.68,75560.07,0.0,0.90613,7e-05,8.61469]
[1776698788268,46.68,75560.07,0.0,0.90613,7e-05,8.61469]
[1776698788442,46.68,75560.07,0.0,0.90613,7e-05,8.61469]
[1776698788810,46.68,75560.07,0.0,0.90613,7e-05,8.61469]
[1776698788902,46.68,75560.07,0.0,0.90613,7e-05,8.61469]
[1776698788835,46.69,75542.82,0.0,0.90488,7e-05,8.69708]
[1776698788965,46.69,75542.82,0.0,0.90488,7e-05,8.69708]
[1776698789174,46.69,75542.82,0.0,0.90488,7e-05,8.69708]
[1776698789210,46.69,75542.82,0.0,0.90488,7e-05,8.69708]
[1776698789252,46.69,75542.82,0.0,0.90488,7e-05,8.69708]
[1776698789326,46.69,75542.82,0.0,0.90488,7e-05,8.69708]
[1776698789366,46.69,75542.82,0.0,0.90488,7e-05,8.69708]
[1776698789442,46.69,75542.82,0.0,0.90488,7e-05,8.69708]
[1776698789469,46.69,75542.82,0.0,0.90488,7e-05,8.69708]
[1776698789520,46.7,75535.99,0.0,0.90435,7e-05,8.73148]
[1776698790185,46.7,75535.99,0.0,0.90435,7e-05,8.73148]
[1776698790301,46.7,75535.99,0.0,0.90435,7e-05,8.73148]
[1776698790335,46.7,75535.99,0.0,0.90435,7e-05,8.73148]
[1776698790409,46.7,75535.99,0.0,0.90435,7e-05,8.73148]
[1776698790447,46.7,75535.99,0.0,0.90435,7e-05,8.73148]
[1776698790478,46.7,75535.99,0.0,0.90435,7e-05,8.73148]
[1776698790504,46.7,75535.99,0.0,0.90435,7e-05,8.73148]
[1776698790613,46.7,75535.99,0.0,0.90435,7e-05,8.73148]
[1776698790644,46.7,75535.99,0.0,0.90435,7e-05,8.73148]
[1776698790706,46.7,75535.99,0.0,0.90435,7e-05,8.73148]
[1776698790714,46.7,75533.68,0.0,0.90418,7e-05,8.74301]
[1776698791011,46.7,75533.68,0.0,0.90418,7e-05,8.74301]
[1776698791044,46.7,75533.68,0.0,0.90418,7e-05,8.74301]
[1776698791145,46.7,75533.68,0.0,0.90418,7e-05,8.74301]
[1776698791156,46.7,75533.68,0.0,0.90418,7e-05,8.74301]
[1776698791213,46.7,75533.68,0.0,0.90418,7e-05,8.74301]
[1776698791566,46.7,75533.68,0.0,0.90418,7e-05,8.74301]
[1776698791691,46.7,75533.68,0.0,0.90418,7e-05,8.74301]
[1776698791798,46.7,75533.68,0.0,0.90418,7e-05,8.74301]
[1776698791911,46.7,75533.68,0.0,0.90418,7e-05,8.74301]
[1776698791900,46.7,75536.42,0.0,0.90442,7e-05,8.72559]
[1776698791936,46.7,75536.42,0.0,0.90442,7e-05,8.72559]
[1776698792074,46.7,75536.42,0.0,0.90442,7e-05,8.72559]
[1776698792124,46.7,75536.42,0.0,0.90442,7e-05,8.72559]
[1776698792217,46.7,75536.42,0.0,0.90442,7e-05,8.72559]
[1776698792232,46.7,75536.42,0.0,0.90442,7e-05,8.72559]
[1776698792444,46.7,75536.42,0.0,0.90442,7e-05,8.72559]
[1776698792493,46.7,75536.42,0.0,0.90442,7e-05,8.72559]
[1776698792510,46.7,75536.42,0.0,0.90442,7e-05,8.72559]
[1776698792650,46.7,75540.93,0.0,0.90472,7e-05,8.70555]
[1776698793265,46.7,75540.93,0.0,0.90472,7e-05,8.70555]
[1776698793333,46.7,75540.93,0.0,0.90472,7e-05,8.70555]
[1776698793367,46.7,75540.93,0.0,0.90472,7e-05,8.70555]
[1776698793439,46.7,75540.93,0.0,0.90472,7e-05,8.70555]
[1776698793502,46.7,75540.93,0.0,0.90472,7e-05,8.70555]
[1776698793609,46.7,75540.93,0.0,0.90472,7e-05,8.70555]
[1776698793680,46.7,75540.93,0.0,0.90472,7e-05,8.70555]
[1776698793693,46.7,75540.93,0.0,0.90472,7e-05,8.70555]
[1776698793715,46.7,75540.93,0.0,0.90472,7e-05,8.70555]
[1776698793793,46.71,75550.15,0.0,0.90535,7e-05,8.66403]
[1776698794103,46.71,75550.15,0.0,0.90535,7e-05,8.66403]
[1776698794158,46.71,75550.15,0.0,0.90535,7e-05,8.66403]
[1776698794228,46.71,75550.15,0.0,0.90535,7e-05,8.66403]
[1776698794388,46.71,75550.15,0.0,0.90535,7e-05,8.66403]
[1776698794442,46.71,75550.15,0.0,0.90535,7e-05,8.66403]
[1776698794566,46.71,75550.15,0.0,0.90535,7e-05,8.66403]
[1776698794630,46.71,75550.15,0.0,0.90535,7e-05,8.66403]
[1776698794703,46.71,75550.15,0.0,0.90535,7e-05,8.66403]
[1776698794727,46.71,75562.33,0.0,0.90618,7e-05,8.60959]
[1776698795378,46.71,75563.61,0.0,0.90626,7e-05,8.60395]
[1776698796825,46.71,75563.61,0.0,0.90626,7e-05,8.60395]
[1776698796875,46.71,75574.84,0.0,0.90704,7e-05,8.55229]
[1776698797087,46.71,75574.84,0.0,0.90704,7e-05,8.55229]
[1776698797188,46.71,75574.84,0.0,0.90704,7e-05,8.55229]
[1776698797450,46.71,75574.84,0.0,0.90704,7e-05,8.55229]
[1776698797530,46.71,75574.84,0.0,0.90704,7e-05,8.55229]
[1776698797545,46.71,75574.84,0.0,0.90704,7e-05,8.55229]
[1776698797622,46.71,75574.84,0.0,0.90704,7e-05,8.55229]
[1776698797677,46.71,75574.84,0.0,0.90704,7e-05,8.55229]
[1776698797703,46.71,75574.84,0.0,0.90704,7e-05,8.55229]
[1776698797724,46.71,75574.84,0.0,0.90704,7e-05,8.55229]
[1776698797749,46.71,75574.84,0.0,0.90704,7e-05,8.55229]
[1776698797912,46.71,75574.84,0.0,0.90704,7e-05,8.55229]
[1776698797926,46.72,75578.07,0.0,0.90727,7e-05,8.53754]
[1776698797990,46.72,75578.07,0.0,0.90727,7e-05,8.53754]
[1776698798200,46.72,75578.07,0.0,0.90727,7e-05,8.53754]
[1776698798436,46.72,75578.07,0.0,0.90727,7e-05,8.53754]
[1776698798457,46.72,75595.72,0.0,0.90848,7e-05,8.45676]
[1776698799407,46.72,75595.09,0.0,0.90843,7e-05,8.45988]
[1776698800014,46.72,75595.09,0.0,0.90843,7e-05,8.45988]
[1776698800420,46.72,75581.82,0.0,0.90752,7e-05,8.52069]
[1776698801427,46.72,75578.68,0.0,0.9073,7e-05,8.53549]
[1776698802435,46.72,75581.23,0.0,0.90747,7e-05,8.52391]
[1776698803440,46.72,75590.91,0.0,0.90814,7e-05,8.47967]
[1776698804448,46.73,75594.54,0.0,0.90835,7e-05,8.46515]
[1776698806004,46.73,75594.54,0.0,0.90835,7e-05,8.46515]
[1776698806793,46.73,75594.54,0.0,0.90835,7e-05,8.46515]
[1776698806840,46.73,75600.92,0.0,0.90875,7e-05,8.43852]
[1776698807476,46.73,75591.81,0.0,0.90813,7e-05,8.48046]
[1776698808483,46.73,75590.52,0.0,0.90803,7e-05,8.48657]
[1776698809490,46.74,75592.36,0.0,0.90816,7e-05,8.47834]
[1776698811504,46.74,75589.02,0.0,0.90792,7e-05,8.49404]
[1776698815533,46.74,75592.81,0.0,0.90817,7e-05,8.47741]
[1776698816554,46.75,75597.74,0.0,0.90848,7e-05,8.45686]
[1776698816986,46.75,75597.74,0.0,0.90848,7e-05,8.45686]
[1776698817552,46.75,75597.02,0.0,0.9084,7e-05,8.46244]
[1776698818356,46.75,75597.02,0.0,0.9084,7e-05,8.46244]
[1776698818412,46.75,75597.02,0.0,0.9084,7e-05,8.46244]
[1776698818956,46.75,75597.02,0.0,0.9084,7e-05,8.46244]
[1776698818559,46.75,75585.25,0.0,0.90759,7e-05,8.51654]
[1776698819565,46.75,75574.03,0.0,0.90681,7e-05,8.56818]
[1776698820688,46.75,75574.03,0.0,0.90681,7e-05,8.56818]
[1776698820698,46.75,75569.79,0.0,0.90651,7e-05,8.58773]
[1776698821580,46.75,75573.2,0.0,0.90675,7e-05,8.57207]
[1776698823349,46.75,75573.69,0.0,0.90678,7e-05,8.56987]
[1776698823702,46.75,75573.69,0.0,0.90678,7e-05,8.56987]
[1776698823719,46.76,75568.58,0.0,0.90642,7e-05,8.59368]
[1776698824354,46.76,75568.58,0.0,0.90642,7e-05,8.59368]
[1776698824601,46.76,75552.42,0.0,0.90526,7e-05,8.67088]
[1776698825608,46.77,75547.88,0.0,0.90491,7e-05,8.69335]
[1776698826615,46.77,75542.54,0.0,0.90453,7e-05,8.7183]
[1776698827622,46.77,75545.69,0.0,0.90475,7e-05,8.70394]
[1776698828629,46.77,75552.06,0.0,0.9052,7e-05,8.67473]
[1776698829636,46.77,75557.48,0.0,0.90557,7e-05,8.64999]
[1776698830643,46.78,75560.8,0.0,0.90578,7e-05,8.63633]
[1776698831261,46.78,75560.8,0.0,0.90578,7e-05,8.63633]
[1776698831437,46.78,75560.8,0.0,0.90578,7e-05,8.63633]
[1776698831650,46.78,75568.74,0.0,0.90631,7e-05,8.60159]
[1776698832051,46.78,75568.74,0.0,0.90631,7e-05,8.60159]
[1776698832657,46.78,75583.01,0.0,0.90729,7e-05,8.53628]
[1776698833664,46.78,75584.87,0.0,0.90742,7e-05,8.52796]
[1776698835678,46.78,75581.41,0.0,0.90718,7e-05,8.54402]
[1776698837692,46.79,75577.96,0.0,0.90694,7e-05,8.55998]
[1776698839706,46.79,75587.81,0.0,0.90762,7e-05,8.51489]
[1776698840713,46.79,75585.32,0.0,0.90744,7e-05,8.52641]
[1776698841720,46.79,75586.75,0.0,0.90754,7e-05,8.51995]
[1776698842727,46.79,75588.46,0.0,0.90766,7e-05,8.51222]
[1776698844741,46.79,75595.06,0.0,0.9081,7e-05,8.48225]
[1776698847767,46.79,75597.03,0.0,0.90823,7e-05,8.47373]
[1776698848773,46.79,75603.49,0.0,0.90867,7e-05,8.4444]
[1776698849780,46.79,75600.9,0.0,0.90849,7e-05,8.45645]
[1776698850787,46.79,75598.13,0.0,0.9083,7e-05,8.4693]
[1776698851794,46.79,75592.59,0.0,0.90796,7e-05,8.49006]
[1776698853808,46.79,75603.84,0.0,0.90873,7e-05,8.43895]
[1776698854064,46.79,75603.84,0.0,0.90873,7e-05,8.43895]
[1776698854815,46.79,75637.65,0.0,0.91101,7e-05,8.28552]
[1776698855499,46.79,75637.65,0.0,0.91101,7e-05,8.28552]
[1776698855534,46.79,75637.65,0.0,0.91101,7e-05,8.28552]
[1776698855841,46.79,75637.65,0.0,0.91101,7e-05,8.28552]
[1776698855851,46.79,75637.92,0.0,0.91102,7e-05,8.28476]
[1776698858369,46.8,75638.58,0.0,0.91105,7e-05,8.2824]
[1776698858844,46.8,75636.82,0.0,0.91093,7e-05,8.29069]
[1776698859851,46.8,75639.3,0.0,0.91109,7e-05,8.27977]
[1776698860865,46.8,75646.85,0.0,0.91159,7e-05,8.24597]
[1776698861880,46.8,75659.1,0.0,0.9124,7e-05,8.19111]
[1776698862513,46.8,75659.1,0.0,0.9124,7e-05,8.19111]
[1776698862874,46.8,75673.78,0.0,0.91336,7e-05,8.12561]
[1776698863881,46.8,75681.83,0.0,0.91388,7e-05,8.09003]
[1776698864674,46.8,75681.83,0.0,0.91388,7e-05,8.09003]
[1776698864888,46.81,75689.29,0.0,0.91435,6e-05,8.05722]
[1776698866023,46.81,75689.29,0.0,0.91435,6e-05,8.05722]
[1776698866035,46.81,75694.27,0.0,0.91467,6e-05,8.03558]
[1776698866065,46.81,75694.27,0.0,0.91467,6e-05,8.03558]
[1776698866966,46.81,75705.75,0.0,0.9154,6e-05,7.9848]
[1776698867931,46.81,75713.24,0.0,0.91588,6e-05,7.95173]
[1776698868596,46.81,75713.24,0.0,0.91588,6e-05,7.95173]
[1776698868944,46.81,75707.74,0.0,0.91553,6e-05,7.97643]
[1776698869951,46.81,75711.91,0.0,0.91579,6e-05,7.95813]
[1776698870711,46.81,75711.91,0.0,0.91579,6e-05,7.95813]
[1776698870958,46.81,75722.94,0.0,0.91649,6e-05,7.90946]
[1776698871965,46.81,75722.42,0.0,0.91645,6e-05,7.91209]
[1776698872195,46.81,75722.42,0.0,0.91645,6e-05,7.91209]
[1776698872790,46.81,75722.42,0.0,0.91645,6e-05,7.91209]
[1776698872972,46.81,75716.23,0.0,0.91605,6e-05,7.93985]
[1776698873979,46.81,75704.63,0.0,0.9153,6e-05,7.99182]
[1776698874986,46.82,75698.28,0.0,0.91489,6e-05,8.02045]
[1776698875993,46.82,75688.68,0.0,0.91426,6e-05,8.0636]
[1776698876993,46.82,75688.68,0.0,0.91426,6e-05,8.0636]
[1776698877000,46.82,75684.46,0.0,0.91398,7e-05,8.0827]
[1776698877785,46.82,75684.46,0.0,0.91398,7e-05,8.0827]
[1776698877945,46.82,75684.46,0.0,0.91398,7e-05,8.0827]
[1776698878007,46.82,75673.26,0.0,0.91325,7e-05,8.13308]
[1776698878459,46.82,75673.26,0.0,0.91325,7e-05,8.13308]
[1776698878711,46.82,75673.26,0.0,0.91325,7e-05,8.13308]
[1776698878797,46.82,75673.26,0.0,0.91325,7e-05,8.13308]
[1776698878849,46.82,75673.26,0.0,0.91325,7e-05,8.13308]
[1776698878856,46.82,75673.26,0.0,0.91325,7e-05,8.13308]
[1776698878978,46.82,75673.26,0.0,0.91325,7e-05,8.13308]
[1776698879023,46.82,75673.26,0.0,0.91325,7e-05,8.13308]
[1776698879022,46.82,75669.55,0.0,0.913,7e-05,8.14986]
[1776698879272,46.82,75669.55,0.0,0.913,7e-05,8.14986]
[1776698879303,46.82,75669.55,0.0,0.913,7e-05,8.14986]
[1776698879377,46.82,75669.55,0.0,0.913,7e-05,8.14986]
[1776698879464,46.82,75669.55,0.0,0.913,7e-05,8.14986]
[1776698879613,46.82,75669.55,0.0,0.913,7e-05,8.14986]
[1776698879715,46.82,75669.55,0.0,0.913,7e-05,8.14986]
[1776698879812,46.82,75669.55,0.0,0.913,7e-05,8.14986]
[1776698879913,46.82,75669.55,0.0,0.913,7e-05,8.14986]
[1776698879953,46.82,75669.55,0.0,0.913,7e-05,8.14986]
[1776698879974,46.82,75669.55,0.0,0.913,7e-05,8.14986]
[1776698880025,46.82,75669.55,0.0,0.913,7e-05,8.14986]
[1776698880028,46.82,75659.92,0.0,0.91237,7e-05,8.19325]
[1776698880226,46.82,75659.92,0.0,0.91237,7e-05,8.19325]
[1776698880890,46.82,75659.92,0.0,0.91237,7e-05,8.19325]
[1776698881057,46.82,75659.92,0.0,0.91237,7e-05,8.19325]
[1776698881035,46.82,75653.33,0.0,0.91193,7e-05,8.22324]
[1776698881163,46.82,75653.33,0.0,0.91193,7e-05,8.22324]
[1776698881212,46.82,75653.33,0.0,0.91193,7e-05,8.22324]
[1776698881317,46.82,75653.33,0.0,0.91193,7e-05,8.22324]
[1776698881382,46.82,75653.33,0.0,0.91193,7e-05,8.22324]
[1776698881453,46.82,75653.33,0.0,0.91193,7e-05,8.22324]
[1776698881487,46.82,75653.33,0.0,0.91193,7e-05,8.22324]
[1776698881596,46.82,75653.33,0.0,0.91193,7e-05,8.22324]
[1776698881628,46.82,75653.33,0.0,0.91193,7e-05,8.22324]
[1776698881705,46.82,75653.33,0.0,0.91193,7e-05,8.22324]
[1776698881825,46.82,75653.33,0.0,0.91193,7e-05,8.22324]
[1776698881938,46.82,75653.33,0.0,0.91193,7e-05,8.22324]
[1776698882055,46.82,75653.33,0.0,0.91193,7e-05,8.22324]
[1776698882069,46.82,75654.38,0.0,0.91199,7e-05,8.21876]
[1776698882177,46.82,75654.38,0.0,0.91199,7e-05,8.21876]
[1776698882328,46.82,75654.38,0.0,0.91199,7e-05,8.21876]
[1776698882395,46.82,75654.38,0.0,0.91199,7e-05,8.21876]
[1776698882447,46.82,75654.38,0.0,0.91199,7e-05,8.21876]
[1776698882456,46.82,75654.38,0.0,0.91199,7e-05,8.21876]
[1776698882902,46.82,75654.38,0.0,0.91199,7e-05,8.21876]
[1776698882909,46.82,75654.38,0.0,0.91199,7e-05,8.21876]
[1776698882961,46.82,75654.38,0.0,0.91199,7e-05,8.21876]
[1776698882985,46.82,75654.38,0.0,0.91199,7e-05,8.21876]
[1776698883018,46.82,75654.38,0.0,0.91199,7e-05,8.21876]
[1776698883052,46.82,75647.19,0.0,0.91151,7e-05,8.25146]
[1776698883177,46.82,75647.19,0.0,0.91151,7e-05,8.25146]
[1776698883396,46.82,75647.19,0.0,0.91151,7e-05,8.25146]
[1776698883473,46.82,75647.19,0.0,0.91151,7e-05,8.25146]
[1776698883521,46.82,75647.19,0.0,0.91151,7e-05,8.25146]
[1776698883699,46.82,75647.19,0.0,0.91151,7e-05,8.25146]
[1776698883872,46.82,75647.19,0.0,0.91151,7e-05,8.25146]
[1776698883958,46.82,75647.19,0.0,0.91151,7e-05,8.25146]
[1776698883958,46.82,75647.19,0.0,0.91151,7e-05,8.25146]
[1776698883984,46.82,75647.19,0.0,0.91151,7e-05,8.25146]
[1776698884029,46.82,75647.19,0.0,0.91151,7e-05,8.25146]
[1776698884059,46.82,75636.38,0.0,0.91079,7e-05,8.30055]
[1776698884101,46.82,75636.38,0.0,0.91079,7e-05,8.30055]
[1776698884169,46.82,75636.38,0.0,0.91079,7e-05,8.30055]
[1776698884220,46.82,75636.38,0.0,0.91079,7e-05,8.30055]
[1776698884221,46.82,75636.38,0.0,0.91079,7e-05,8.30055]
[1776698884338,46.82,75636.38,0.0,0.91079,7e-05,8.30055]
[1776698884446,46.82,75636.38,0.0,0.91079,7e-05,8.30055]
[1776698884511,46.82,75636.38,0.0,0.91079,7e-05,8.30055]
[1776698885066,46.82,75640.16,0.0,0.91104,7e-05,8.28358]
[1776698885223,46.82,75640.16,0.0,0.91104,7e-05,8.28358]
[1776698885280,46.82,75640.16,0.0,0.91104,7e-05,8.28358]
[1776698885315,46.82,75640.16,0.0,0.91104,7e-05,8.28358]
[1776698885369,46.82,75640.16,0.0,0.91104,7e-05,8.28358]
[1776698885453,46.82,75640.16,0.0,0.91104,7e-05,8.28358]
[1776698885542,46.82,75640.16,0.0,0.91104,7e-05,8.28358]
[1776698885573,46.82,75640.16,0.0,0.91104,7e-05,8.28358]
[1776698886073,46.82,75639.22,0.0,0.91097,7e-05,8.288]
[1776698886109,46.82,75639.22,0.0,0.91097,7e-05,8.288]
[1776698886206,46.82,75639.22,0.0,0.91097,7e-05,8.288]
[1776698886216,46.82,75639.22,0.0,0.91097,7e-05,8.288]
[1776698886231,46.82,75639.22,0.0,0.91097,7e-05,8.288]
[1776698886326,46.82,75639.22,0.0,0.91097,7e-05,8.288]
[1776698886389,46.82,75639.22,0.0,0.91097,7e-05,8.288]
[1776698886441,46.82,75639.22,0.0,0.91097,7e-05,8.288]
[1776698886536,46.82,75639.22,0.0,0.91097,7e-05,8.28816]
[1776698888211,46.82,75639.57,0.0,0.91099,7e-05,8.28657]
[1776698888318,46.82,75639.57,0.0,0.91099,7e-05,8.28657]
[1776698888397,46.82,75639.57,0.0,0.91099,7e-05,8.28657]
[1776698888443,46.82,75639.57,0.0,0.91099,7e-05,8.28657]
[1776698888510,46.82,75639.57,0.0,0.91099,7e-05,8.28657]
[1776698888606,46.82,75639.57,0.0,0.91099,7e-05,8.28657]
[1776698888696,46.82,75639.57,0.0,0.91099,7e-05,8.28657]
[1776698888714,46.82,75639.57,0.0,0.91099,7e-05,8.28657]
[1776698888748,46.82,75639.57,0.0,0.91099,7e-05,8.28657]
[1776698888825,46.82,75639.57,0.0,0.91099,7e-05,8.28657]
[1776698888876,46.82,75639.57,0.0,0.91099,7e-05,8.28657]
[1776698888934,46.82,75639.57,0.0,0.91099,7e-05,8.28657]
[1776698888946,46.82,75639.57,0.0,0.91099,7e-05,8.28657]
[1776698889076,46.82,75639.57,0.0,0.91099,7e-05,8.28657]
[1776698889014,46.83,75649.95,0.0,0.91168,7e-05,8.24001]
[1776698889220,46.83,75649.95,0.0,0.91168,7e-05,8.24001]
[1776698889273,46.83,75649.95,0.0,0.91168,7e-05,8.24001]
[1776698889395,46.83,75649.95,0.0,0.91168,7e-05,8.24001]
[1776698889437,46.83,75649.95,0.0,0.91168,7e-05,8.24001]
[1776698889510,46.83,75649.95,0.0,0.91168,7e-05,8.24001]
[1776698889618,46.83,75649.95,0.0,0.91168,7e-05,8.24001]
[1776698889628,46.83,75649.95,0.0,0.91168,7e-05,8.24001]
[1776698889702,46.83,75649.95,0.0,0.91168,7e-05,8.24001]
[1776698889737,46.83,75649.95,0.0,0.91168,7e-05,8.24001]
[1776698889849,46.83,75649.95,0.0,0.91168,7e-05,8.24001]
[1776698889947,46.83,75649.95,0.0,0.91168,7e-05,8.24001]
[1776698889962,46.83,75649.95,0.0,0.91168,7e-05,8.24001]
[1776698890191,46.83,75649.95,0.0,0.91168,7e-05,8.24001]
[1776698890102,46.83,75663.13,0.0,0.91255,7e-05,8.18087]
[1776698890370,46.83,75663.13,0.0,0.91255,7e-05,8.18087]
[1776698890447,46.83,75663.13,0.0,0.91255,7e-05,8.18087]
[1776698890541,46.83,75663.13,0.0,0.91255,7e-05,8.18087]
[1776698890658,46.83,75663.13,0.0,0.91255,7e-05,8.18087]
[1776698890703,46.83,75663.13,0.0,0.91255,7e-05,8.18087]
[1776698890832,46.83,75663.13,0.0,0.91255,7e-05,8.18087]
[1776698890945,46.83,75663.13,0.0,0.91255,7e-05,8.18087]
[1776698891097,46.83,75663.13,0.0,0.91255,7e-05,8.18087]
[1776698891107,46.83,75664.78,0.0,0.91266,7e-05,8.17375]
[1776698891198,46.83,75664.78,0.0,0.91266,7e-05,8.17375]
[1776698891205,46.83,75664.78,0.0,0.91266,7e-05,8.17375]
[1776698891341,46.83,75664.78,0.0,0.91266,7e-05,8.17375]
[1776698891430,46.83,75664.78,0.0,0.91266,7e-05,8.17375]
[1776698891440,46.83,75664.78,0.0,0.91266,7e-05,8.17375]
[1776698891506,46.83,75664.78,0.0,0.91266,7e-05,8.17375]
[1776698891618,46.83,75664.78,0.0,0.91266,7e-05,8.17375]
[1776698891674,46.83,75664.78,0.0,0.91266,7e-05,8.17375]
[1776698891690,46.83,75664.78,0.0,0.91266,7e-05,8.17375]
[1776698891778,46.83,75664.78,0.0,0.91266,7e-05,8.17375]
[1776698891786,46.83,75664.78,0.0,0.91266,7e-05,8.17375]
[1776698891911,46.83,75664.78,0.0,0.91266,7e-05,8.17375]
[1776698892068,46.83,75664.78,0.0,0.91266,7e-05,8.17375]
[1776698892144,46.83,75664.78,0.0,0.91266,7e-05,8.17375]
[1776698892117,46.83,75664.09,0.0,0.91261,7e-05,8.17691]
[1776698892292,46.83,75664.09,0.0,0.91261,7e-05,8.17691]
[1776698892330,46.83,75664.09,0.0,0.91261,7e-05,8.17691]
[1776698892494,46.83,75664.09,0.0,0.91261,7e-05,8.17691]
[1776698892695,46.83,75664.09,0.0,0.91261,7e-05,8.17691]
[1776698893142,46.83,75664.09,0.0,0.91261,7e-05,8.17691]
[1776698893125,46.83,75686.12,0.0,0.91405,7e-05,8.07821]
[1776698893187,46.83,75686.12,0.0,0.91405,7e-05,8.07821]
[1776698893212,46.83,75686.12,0.0,0.91405,7e-05,8.07821]
[1776698893250,46.83,75686.12,0.0,0.91405,7e-05,8.07821]
[1776698893445,46.83,75686.12,0.0,0.91405,7e-05,8.07821]
[1776698893675,46.83,75686.12,0.0,0.91405,7e-05,8.07821]
[1776698894132,46.83,75692.13,0.0,0.91444,6e-05,8.05142]
[1776698894478,46.83,75692.13,0.0,0.91444,6e-05,8.05142]
[1776698895135,46.83,75692.13,0.0,0.91444,6e-05,8.05142]
[1776698895144,46.83,75681.46,0.0,0.91374,7e-05,8.09933]
[1776698897158,46.83,75683.1,0.0,0.91384,7e-05,8.09243]
[1776698897416,46.83,75683.1,0.0,0.91384,7e-05,8.09243]
[1776698897514,46.83,75683.1,0.0,0.91384,7e-05,8.09243]
[1776698898165,46.83,75673.05,0.0,0.91318,7e-05,8.13765]
[1776698899172,46.83,75669.36,0.0,0.91294,7e-05,8.1544]
[1776698899202,46.83,75669.36,0.0,0.91294,7e-05,8.1544]
[1776698899434,46.83,75669.36,0.0,0.91294,7e-05,8.1544]
[1776698899688,46.83,75669.36,0.0,0.91294,7e-05,8.1544]
[1776698900179,46.83,75668.55,0.0,0.91288,7e-05,8.15816]
[1776698901186,46.83,75661.33,0.0,0.91241,7e-05,8.19071]
[1776698902193,46.83,75671.37,0.0,0.91305,7e-05,8.14653]
[1776698903200,46.83,75674.87,0.0,0.91328,7e-05,8.13088]
[1776698904208,46.83,75676.14,0.0,0.91337,7e-05,8.1253]
[1776698905532,46.83,75676.14,0.0,0.91337,7e-05,8.1253]
[1776698905592,46.83,75676.14,0.0,0.91337,7e-05,8.1253]
[1776698905605,46.83,75676.14,0.0,0.91337,7e-05,8.1253]
[1776698905627,46.84,75683.76,0.0,0.91386,7e-05,8.09147]
[1776698906222,46.84,75690.27,0.0,0.91428,6e-05,8.06237]
[1776698907678,46.84,75690.27,0.0,0.91428,6e-05,8.06237]
[1776698907725,46.84,75692.63,0.0,0.91443,6e-05,8.05228]
[1776698909285,46.84,75692.63,0.0,0.91443,6e-05,8.05228]
[1776698908299,46.84,75681.08,0.0,0.91368,7e-05,8.10391]
[1776698909575,46.84,75681.08,0.0,0.91368,7e-05,8.10391]
[1776698910198,46.84,75681.08,0.0,0.91368,7e-05,8.10391]
[1776698910349,46.84,75681.08,0.0,0.91368,7e-05,8.10391]
[1776698909654,46.84,75671.9,0.0,0.91307,7e-05,8.14531]
[1776698910748,46.84,75671.9,0.0,0.91307,7e-05,8.14531]
[1776698910840,46.84,75671.9,0.0,0.91307,7e-05,8.14531]
[1776698910939,46.84,75671.9,0.0,0.91307,7e-05,8.14531]
[1776698910971,46.84,75673.52,0.0,0.91318,7e-05,8.13823]
[1776698911354,46.84,75690.73,0.0,0.91434,6e-05,8.05652]
[1776698912445,46.84,75690.73,0.0,0.91434,6e-05,8.05652]
[1776698912532,46.85,75694.94,0.0,0.91456,6e-05,8.04171]
[1776698914131,46.85,75694.94,0.0,0.91456,6e-05,8.04171]
[1776698914183,46.88,75692.35,0.0,0.91428,6e-05,8.0611]
[1776698914864,46.88,75692.35,0.0,0.91428,6e-05,8.0611]
[1776698914867,46.88,75685.28,0.0,0.91382,7e-05,8.093]
[1776698915510,46.88,75685.28,0.0,0.91382,7e-05,8.093]
[1776698915593,46.88,75683.35,0.0,0.91369,7e-05,8.10162]
[1776698917231,46.88,75674.16,0.0,0.91308,7e-05,8.14308]
[1776698917328,46.88,75668.4,0.0,0.9127,7e-05,8.16903]
[1776698918356,46.88,75662.32,0.0,0.9123,7e-05,8.19641]
[1776698919359,46.88,75666.61,0.0,0.91259,7e-05,8.17716]
[1776698921373,46.88,75662.92,0.0,0.91234,7e-05,8.19386]
[1776698922379,46.88,75660.17,0.0,0.91215,7e-05,8.20653]
[1776698923387,46.88,75662.92,0.0,0.91233,7e-05,8.19444]
[1776698924394,46.88,75659.7,0.0,0.91212,7e-05,8.20922]
[1776698926408,46.88,75662.53,0.0,0.91229,7e-05,8.19704]
[1776698928421,46.89,75657.26,0.0,0.91194,7e-05,8.22135]
[1776698929429,46.89,75655.74,0.0,0.91183,7e-05,8.22846]
[1776698934464,46.89,75658.99,0.0,0.91205,7e-05,8.21373]
[1776698935473,46.89,75663.33,0.0,0.91234,7e-05,8.19421]
[1776698936918,46.89,75663.33,0.0,0.91234,7e-05,8.19421]
[1776698937487,46.89,75673.95,0.0,0.91303,7e-05,8.14661]
[1776698938494,46.89,75674.03,0.0,0.91304,7e-05,8.14636]
[1776698940518,46.89,75671.99,0.0,0.9129,7e-05,8.15571]
[1776698941515,46.89,75678.08,0.0,0.9133,7e-05,8.1285]
[1776698942662,46.89,75678.08,0.0,0.9133,7e-05,8.1285]
[1776698942714,46.89,75675.75,0.0,0.91314,7e-05,8.13906]
[1776698943534,46.89,75659.22,0.0,0.91205,7e-05,8.21339]
[1776698944541,46.89,75659.95,0.0,0.9121,7e-05,8.21037]
[1776698945547,46.89,75661.74,0.0,0.91221,7e-05,8.20258]
[1776698946554,46.89,75659.85,0.0,0.91208,7e-05,8.21135]
[1776698948154,46.89,75658.1,0.0,0.91196,7e-05,8.21974]
[1776698949576,46.89,75661.14,0.0,0.91216,7e-05,8.20631]
[1776698950583,46.89,75663.94,0.0,0.91234,7e-05,8.194]
[1776698951590,46.89,75662.4,0.0,0.91224,7e-05,8.20094]
[1776698952597,46.9,75657.36,0.0,0.9119,7e-05,8.22388]
[1776698954215,46.9,75649.65,0.0,0.91138,7e-05,8.25905]
[1776698954610,46.9,75639.56,0.0,0.91071,7e-05,8.30461]
[1776698956219,46.9,75635.38,0.0,0.91042,7e-05,8.324]
[1776698956626,46.9,75659.61,0.0,0.91204,7e-05,8.21468]
[1776698957632,46.9,75663.85,0.0,0.91231,7e-05,8.19587]
[1776698958640,46.9,75665.7,0.0,0.91243,7e-05,8.18784]
[1776698962668,46.9,75662.29,0.0,0.91219,7e-05,8.20419]
[1776698963675,46.9,75660.82,0.0,0.91209,7e-05,8.21079]
[1776698965715,46.9,75662.23,0.0,0.91219,7e-05,8.20443]
[1776698965784,46.9,75661.74,0.0,0.91216,7e-05,8.20662]
[1776698967702,46.9,75660.27,0.0,0.91206,7e-05,8.21319]
[1776698970727,46.9,75658.23,0.0,0.91193,7e-05,8.22228]
[1776698971734,46.9,75659.76,0.0,0.91207,7e-05,8.2109]
[1776698973747,46.9,75663.05,0.0,0.91228,7e-05,8.19657]
[1776698974755,46.9,75672.09,0.0,0.91287,7e-05,8.15598]
[1776698975762,46.9,75678.46,0.0,0.91329,7e-05,8.12743]
[1776698977178,46.9,75678.46,0.0,0.91329,7e-05,8.12743]
[1776698977232,46.91,75681.13,0.0,0.91346,7e-05,8.11563]
[1776698977776,46.91,75685.85,0.0,0.91377,7e-05,8.09452]
[1776698978712,46.91,75685.85,0.0,0.91377,7e-05,8.09452]
[1776698978783,46.91,75684.01,0.0,0.91365,7e-05,8.10286]
[1776698979790,46.91,75670.81,0.0,0.91278,7e-05,8.16211]
[1776698980796,46.91,75667.29,0.0,0.91255,7e-05,8.17804]
[1776698981804,46.91,75666.87,0.0,0.91252,7e-05,8.17997]
[1776698984143,46.91,75670.77,0.0,0.91278,7e-05,8.16253]
[1776698984667,46.91,75670.77,0.0,0.91278,7e-05,8.16253]
[1776698985091,46.91,75670.77,0.0,0.91278,7e-05,8.16253]
[1776698985233,46.91,75670.77,0.0,0.91278,7e-05,8.16253]
[1776698985098,46.91,75703.53,0.0,0.91491,6e-05,8.0162]
[1776698985730,46.91,75703.53,0.0,0.91491,6e-05,8.0162]
[1776698985845,46.91,75711.62,0.0,0.91543,6e-05,7.98043]
[1776698986848,46.91,75709.66,0.0,0.91529,6e-05,7.98967]
[1776698987808,46.91,75709.66,0.0,0.91529,6e-05,7.98967]
[1776698992027,46.91,75708.08,0.0,0.91517,6e-05,7.99847]
[1776698992103,46.91,75708.08,0.0,0.91517,6e-05,7.99847]
[1776698992165,46.91,75708.08,0.0,0.91517,6e-05,7.99847]
[1776698992256,46.91,75708.08,0.0,0.91517,6e-05,7.99847]
[1776698992225,46.92,75708.54,0.0,0.91519,6e-05,7.99703]
[1776698992390,46.92,75708.54,0.0,0.91519,6e-05,7.99703]
[1776698992457,46.92,75708.54,0.0,0.91519,6e-05,7.99703]
[1776698993202,46.92,75708.54,0.0,0.91519,6e-05,7.99703]
[1776698993217,46.92,75708.54,0.0,0.91519,6e-05,7.99703]
[1776698993296,46.92,75714.57,0.0,0.91557,6e-05,7.97058]
[1776698993461,46.92,75714.57,0.0,0.91557,6e-05,7.97058]
[1776698993478,46.92,75714.57,0.0,0.91557,6e-05,7.97058]
[1776698993709,46.92,75714.57,0.0,0.91557,6e-05,7.97058]
[1776698993800,46.92,75714.57,0.0,0.91557,6e-05,7.97058]
[1776698994030,46.92,75714.57,0.0,0.91557,6e-05,7.97058]
[1776698994136,46.92,75714.57,0.0,0.91557,6e-05,7.97058]
[1776698994210,46.92,75714.57,0.0,0.91557,6e-05,7.97058]
[1776698994235,46.92,75714.57,0.0,0.91557,6e-05,7.97058]
[1776698994275,46.92,75719.15,0.0,0.91586,6e-05,7.95062]
[1776698997014,46.92,75718.23,0.0,0.9158,6e-05,7.95508]
[1776698997050,46.92,75718.23,0.0,0.9158,6e-05,7.95508]
[1776698997073,46.92,75718.23,0.0,0.9158,6e-05,7.95508]
[1776698997104,46.92,75718.23,0.0,0.9158,6e-05,7.95508]
[1776698997176,46.92,75718.23,0.0,0.9158,6e-05,7.95508]
[1776698997216,46.92,75718.23,0.0,0.9158,6e-05,7.95508]
[1776698997275,46.92,75718.23,0.0,0.9158,6e-05,7.95508]
[1776698997303,46.92,75716.38,0.0,0.91567,6e-05,7.96404]
[1776698997461,46.92,75716.38,0.0,0.91567,6e-05,7.96404]
[1776698997541,46.92,75716.38,0.0,0.91567,6e-05,7.96404]
[1776698997570,46.92,75716.38,0.0,0.91567,6e-05,7.96404]
[1776698997713,46.92,75716.38,0.0,0.91567,6e-05,7.96404]
[1776698997931,46.92,75717.0,0.0,0.91571,6e-05,7.96129]
[1776698998935,46.92,75764.75,0.0,0.91872,6e-05,7.75136]
[1776698999586,46.92,75764.75,0.0,0.91872,6e-05,7.75136]
[1776698999947,46.92,75790.02,0.0,0.92027,6e-05,7.64154]
[1776699001320,46.92,75790.02,0.0,0.92027,6e-05,7.64154]
[1776699000950,46.93,75758.48,0.0,0.91831,6e-05,7.77981]
[1776699001969,46.93,75728.91,0.0,0.91643,6e-05,7.91084]
[1776699003173,46.93,75728.91,0.0,0.91643,6e-05,7.91084]
[1776699003260,46.93,75712.03,0.0,0.91534,6e-05,7.98649]
[1776699003694,46.93,75712.03,0.0,0.91534,6e-05,7.98649]
[1776699003845,46.93,75712.03,0.0,0.91534,6e-05,7.98649]
[1776699003995,46.93,75712.03,0.0,0.91534,6e-05,7.98649]
[1776699004037,46.93,75705.38,0.0,0.91491,6e-05,8.01666]
[1776699005012,46.94,75693.62,0.0,0.91414,6e-05,8.06946]
[1776699006015,46.94,75675.07,0.0,0.91292,7e-05,8.1529]
[1776699007018,46.95,75671.38,0.0,0.91261,7e-05,8.17404]
[1776699007477,46.95,75671.38,0.0,0.91261,7e-05,8.17404]
[1776699008035,46.95,75672.21,0.0,0.91266,7e-05,8.17065]
[1776699010048,46.96,75663.87,0.0,0.91211,7e-05,8.20868]
[1776699011065,46.96,75658.29,0.0,0.91173,7e-05,8.23409]
[1776699012075,46.96,75645.91,0.0,0.9109,7e-05,8.29011]
[1776699013121,46.96,75645.91,0.0,0.9109,7e-05,8.29011]
[1776699013213,46.96,75661.67,0.0,0.91195,7e-05,8.2195]
[1776699013727,46.96,75661.67,0.0,0.91195,7e-05,8.2195]
[1776699014035,46.96,75661.67,0.0,0.91195,7e-05,8.2195]
[1776699014065,46.96,75661.67,0.0,0.91195,7e-05,8.2195]
[1776699014269,46.96,75661.67,0.0,0.91195,7e-05,8.2195]
[1776699014286,46.96,75661.67,0.0,0.91195,7e-05,8.2195]
[1776699014084,46.96,75658.03,0.0,0.9117,7e-05,8.23599]
[1776699014430,46.96,75658.03,0.0,0.9117,7e-05,8.23599]
[1776699014698,46.96,75658.03,0.0,0.9117,7e-05,8.23599]
[1776699014909,46.96,75658.03,0.0,0.9117,7e-05,8.23599]
[1776699015072,46.96,75658.03,0.0,0.9117,7e-05,8.23599]
[1776699015184,46.96,75658.03,0.0,0.9117,7e-05,8.23599]
[1776699015279,46.96,75658.03,0.0,0.9117,7e-05,8.23599]
[1776699015279,46.96,75658.03,0.0,0.9117,7e-05,8.23599]
[1776699015345,46.96,75658.03,0.0,0.9117,7e-05,8.23599]
[1776699015407,46.96,75658.03,0.0,0.9117,7e-05,8.23599]
[1776699015528,46.96,75658.03,0.0,0.9117,7e-05,8.23599]
[1776699015259,46.96,75658.13,0.0,0.91171,7e-05,8.23577]
[1776699015658,46.96,75658.13,0.0,0.91171,7e-05,8.23577]
[1776699015753,46.96,75658.13,0.0,0.91171,7e-05,8.23577]
[1776699015929,46.96,75658.13,0.0,0.91171,7e-05,8.23577]
[1776699016094,46.96,75658.13,0.0,0.91171,7e-05,8.23577]
[1776699016285,46.96,75658.13,0.0,0.91171,7e-05,8.23577]
[1776699016099,46.96,75650.01,0.0,0.91116,7e-05,8.27253]
[1776699016376,46.96,75650.01,0.0,0.91116,7e-05,8.27253]
[1776699016426,46.96,75650.01,0.0,0.91116,7e-05,8.27253]
[1776699016693,46.96,75650.01,0.0,0.91116,7e-05,8.27253]
[1776699016934,46.96,75650.01,0.0,0.91116,7e-05,8.27253]
[1776699017091,46.96,75650.01,0.0,0.91116,7e-05,8.27253]
[1776699017231,46.96,75650.01,0.0,0.91116,7e-05,8.27253]
[1776699017340,46.96,75640.49,0.0,0.91053,7e-05,8.31569]
[1776699017540,46.96,75640.49,0.0,0.91053,7e-05,8.31569]
[1776699018073,46.96,75640.49,0.0,0.91053,7e-05,8.31569]
[1776699018205,46.96,75640.49,0.0,0.91053,7e-05,8.31569]
[1776699018208,46.96,75640.49,0.0,0.91053,7e-05,8.31569]
[1776699018279,46.96,75640.49,0.0,0.91053,7e-05,8.31569]
[1776699018310,46.96,75642.18,0.0,0.91063,7e-05,8.30835]
[1776699018892,46.96,75642.18,0.0,0.91063,7e-05,8.30835]
[1776699018955,46.96,75642.18,0.0,0.91063,7e-05,8.30835]
[1776699019106,46.96,75642.18,0.0,0.91063,7e-05,8.30835]
[1776699019222,46.96,75642.18,0.0,0.91063,7e-05,8.30835]
[1776699019342,46.96,75642.18,0.0,0.91063,7e-05,8.30835]
[1776699019355,46.96,75642.18,0.0,0.91063,7e-05,8.30835]
[1776699019294,46.96,75636.95,0.0,0.91028,7e-05,8.33244]
[1776699020100,46.96,75636.95,0.0,0.91028,7e-05,8.33244]
[1776699020369,46.96,75619.26,0.0,0.90909,7e-05,8.41259]
[1776699020474,46.96,75619.26,0.0,0.90909,7e-05,8.41259]
[1776699020796,46.96,75619.26,0.0,0.90909,7e-05,8.41259]
[1776699020870,46.96,75619.26,0.0,0.90909,7e-05,8.41259]
[1776699020909,46.96,75619.26,0.0,0.90909,7e-05,8.41259]
[1776699020975,46.96,75619.26,0.0,0.90909,7e-05,8.41259]
[1776699021009,46.96,75619.26,0.0,0.90909,7e-05,8.41259]
[1776699021208,46.96,75619.26,0.0,0.90909,7e-05,8.41259]
[1776699021275,46.96,75619.26,0.0,0.90909,7e-05,8.41259]
[1776699021294,46.96,75622.13,0.0,0.90928,7e-05,8.39976]
[1776699021415,46.96,75622.13,0.0,0.90928,7e-05,8.39976]
[1776699021442,46.96,75622.13,0.0,0.90928,7e-05,8.39976]
[1776699021468,46.96,75622.13,0.0,0.90928,7e-05,8.39976]
[1776699021711,46.96,75622.13,0.0,0.90928,7e-05,8.39976]
[1776699021761,46.96,75622.13,0.0,0.90928,7e-05,8.39976]
[1776699022144,46.96,75634.02,0.0,0.91008,7e-05,8.34596]
[1776699022767,46.96,75634.02,0.0,0.91008,7e-05,8.34596]
[1776699022797,46.96,75634.02,0.0,0.91008,7e-05,8.34596]
[1776699022921,46.96,75634.02,0.0,0.91008,7e-05,8.34596]
[1776699022945,46.96,75634.02,0.0,0.91008,7e-05,8.34596]
[1776699023036,46.96,75634.02,0.0,0.91008,7e-05,8.34596]
[1776699023146,46.96,75634.02,0.0,0.91008,7e-05,8.34596]
[1776699023192,46.96,75634.02,0.0,0.91008,7e-05,8.34596]
[1776699023271,46.96,75634.02,0.0,0.91008,7e-05,8.34596]
[1776699023313,46.96,75634.02,0.0,0.91008,7e-05,8.34596]
[1776699023344,46.96,75634.02,0.0,0.91008,7e-05,8.34596]
[1776699023241,46.96,75638.04,0.0,0.91034,7e-05,8.32804]
[1776699023420,46.96,75638.04,0.0,0.91034,7e-05,8.32804]
[1776699023439,46.96,75638.04,0.0,0.91034,7e-05,8.32804]
[1776699023474,46.96,75638.04,0.0,0.91034,7e-05,8.32804]
[1776699023644,46.96,75638.04,0.0,0.91034,7e-05,8.32804]
[1776699023692,46.96,75638.04,0.0,0.91034,7e-05,8.32804]
[1776699023776,46.96,75638.04,0.0,0.91034,7e-05,8.32804]
[1776699023826,46.96,75638.04,0.0,0.91034,7e-05,8.32804]
[1776699024167,46.96,75638.04,0.0,0.91034,7e-05,8.32804]
[1776699024215,46.96,75638.04,0.0,0.91034,7e-05,8.32804]
[1776699024278,46.96,75638.04,0.0,0.91034,7e-05,8.32804]
[1776699024325,46.96,75638.04,0.0,0.91034,7e-05,8.32804]
[1776699024316,46.96,75635.12,0.0,0.91015,7e-05,8.34124]
[1776699024452,46.96,75635.12,0.0,0.91015,7e-05,8.34124]
[1776699024469,46.96,75635.12,0.0,0.91015,7e-05,8.34124]
[1776699024576,46.96,75635.12,0.0,0.91015,7e-05,8.34124]
[1776699024952,46.96,75635.12,0.0,0.91015,7e-05,8.34124]
[1776699025040,46.96,75635.12,0.0,0.91015,7e-05,8.34124]
[1776699025162,46.96,75635.12,0.0,0.91015,7e-05,8.34124]
[1776699025188,46.96,75635.12,0.0,0.91015,7e-05,8.34124]
[1776699025223,46.97,75625.36,0.0,0.90949,7e-05,8.38564]
[1776699026175,46.97,75622.1,0.0,0.90926,7e-05,8.40061]
[1776699027183,46.97,75623.04,0.0,0.90933,7e-05,8.39646]
[1776699028028,46.97,75623.04,0.0,0.90933,7e-05,8.39646]
[1776699028076,46.97,75623.04,0.0,0.90933,7e-05,8.39646]
[1776699028195,46.97,75623.04,0.0,0.90933,7e-05,8.39646]
[1776699028202,46.97,75623.04,0.0,0.90933,7e-05,8.39646]
[1776699028291,46.97,75623.04,0.0,0.90933,7e-05,8.39646]
[1776699028296,46.97,75626.65,0.0,0.90957,7e-05,8.38028]
[1776699028467,46.97,75626.65,0.0,0.90957,7e-05,8.38028]
[1776699028547,46.97,75626.65,0.0,0.90957,7e-05,8.38028]
[1776699029316,46.97,75626.65,0.0,0.90957,7e-05,8.38028]
[1776699029197,46.97,75634.44,0.0,0.91009,7e-05,8.34501]
[1776699029428,46.97,75634.44,0.0,0.91009,7e-05,8.34501]
[1776699029436,46.97,75634.44,0.0,0.91009,7e-05,8.34501]
[1776699029535,46.97,75634.44,0.0,0.91009,7e-05,8.34501]
[1776699029669,46.97,75634.44,0.0,0.91009,7e-05,8.34501]
[1776699029693,46.97,75634.44,0.0,0.91009,7e-05,8.34501]
[1776699029814,46.97,75634.44,0.0,0.91009,7e-05,8.34501]
[1776699029921,46.97,75634.44,0.0,0.91009,7e-05,8.34501]
[1776699029935,46.97,75634.44,0.0,0.91009,7e-05,8.34501]
[1776699030027,46.97,75634.44,0.0,0.91009,7e-05,8.34501]
[1776699030149,46.97,75634.44,0.0,0.91009,7e-05,8.34501]
[1776699030201,46.97,75634.44,0.0,0.91009,7e-05,8.34501]
[1776699030268,46.97,75634.44,0.0,0.91009,7e-05,8.34501]
[1776699030335,46.97,75634.44,0.0,0.91009,7e-05,8.34501]
[1776699030369,46.97,75633.93,0.0,0.91006,7e-05,8.34709]
[1776699030392,46.97,75633.93,0.0,0.91006,7e-05,8.34709]
[1776699030439,46.97,75633.93,0.0,0.91006,7e-05,8.34709]
[1776699030505,46.97,75633.93,0.0,0.91006,7e-05,8.34709]
[1776699030632,46.97,75633.93,0.0,0.91006,7e-05,8.34709]
[1776699030690,46.97,75633.93,0.0,0.91006,7e-05,8.34709]
[1776699030757,46.97,75633.93,0.0,0.91006,7e-05,8.34709]
[1776699030895,46.97,75633.93,0.0,0.91006,7e-05,8.34709]
[1776699031434,46.97,75634.3,0.0,0.91013,7e-05,8.34059]
[1776699031546,46.97,75634.3,0.0,0.91013,7e-05,8.34059]
[1776699031706,46.97,75634.3,0.0,0.91013,7e-05,8.34059]
[1776699031781,46.97,75634.3,0.0,0.91013,7e-05,8.34059]
[1776699031783,46.97,75634.3,0.0,0.91013,7e-05,8.34059]
[1776699032219,46.97,75633.47,0.0,0.91008,7e-05,8.34425]
[1776699032452,46.97,75633.47,0.0,0.91008,7e-05,8.34425]
[1776699032517,46.97,75633.47,0.0,0.91008,7e-05,8.34425]
[1776699032640,46.97,75633.47,0.0,0.91008,7e-05,8.34425]
[1776699032692,46.97,75633.47,0.0,0.91008,7e-05,8.34425]
[1776699032859,46.97,75633.47,0.0,0.91008,7e-05,8.34425]
[1776699032908,46.97,75633.47,0.0,0.91008,7e-05,8.34425]
[1776699032966,46.97,75633.47,0.0,0.91008,7e-05,8.34425]
[1776699033081,46.97,75633.47,0.0,0.91008,7e-05,8.34425]
[1776699033199,46.97,75633.47,0.0,0.91008,7e-05,8.34425]
[1776699033226,46.96,75642.62,0.0,0.91069,7e-05,8.30266]
[1776699033476,46.96,75642.62,0.0,0.91069,7e-05,8.30266]
[1776699034233,46.96,75646.23,0.0,0.91094,7e-05,8.2862]
[1776699035240,46.96,75655.39,0.0,0.91155,7e-05,8.24493]
[1776699035945,46.96,75655.39,0.0,0.91155,7e-05,8.24493]
[1776699036246,46.96,75659.43,0.0,0.91182,7e-05,8.22651]
[1776699037254,46.96,75656.86,0.0,0.91165,7e-05,8.23801]
[1776699038261,46.96,75655.19,0.0,0.91154,7e-05,8.24544]
[1776699039269,46.96,75641.16,0.0,0.9106,7e-05,8.3087]
[1776699039520,46.96,75641.16,0.0,0.9106,7e-05,8.3087]
[1776699040430,46.96,75624.61,0.0,0.90949,7e-05,8.38349]
[1776699040752,46.96,75624.61,0.0,0.90949,7e-05,8.38349]
[1776699041282,46.96,75618.95,0.0,0.90911,7e-05,8.40914]
[1776699042289,46.96,75622.31,0.0,0.90933,7e-05,8.39407]
[1776699042951,46.96,75622.31,0.0,0.90933,7e-05,8.39407]
[1776699043021,46.96,75622.31,0.0,0.90933,7e-05,8.39407]
[1776699043296,46.96,75631.67,0.0,0.90997,7e-05,8.35166]
[1776699044302,46.96,75638.76,0.0,0.91045,7e-05,8.3193]
[1776699045100,46.96,75638.76,0.0,0.91045,7e-05,8.3193]
[1776699045197,46.96,75638.76,0.0,0.91045,7e-05,8.3193]
[1776699045310,46.96,75645.02,0.0,0.91086,7e-05,8.29103]
[1776699046320,46.96,75651.44,0.0,0.9113,7e-05,8.26189]
[1776699046421,46.96,75651.44,0.0,0.9113,7e-05,8.26189]
[1776699047327,46.96,75643.8,0.0,0.91079,7e-05,8.29608]
[1776699048334,46.96,75639.33,0.0,0.91049,7e-05,8.3161]
[1776699049166,46.96,75639.33,0.0,0.91049,7e-05,8.3161]
[1776699049341,46.96,75634.63,0.0,0.91018,7e-05,8.33716]
[1776699052362,46.96,75627.99,0.0,0.90974,7e-05,8.36654]
[1776699053369,46.96,75624.29,0.0,0.9095,7e-05,8.38303]
[1776699055383,46.95,75625.95,0.0,0.90962,7e-05,8.37491]
[1776699056390,46.95,75629.21,0.0,0.90984,7e-05,8.35985]
[1776699057397,46.95,75625.63,0.0,0.90961,7e-05,8.37581]
[1776699058404,46.95,75616.86,0.0,0.90902,7e-05,8.41532]
[1776699059413,46.95,75611.74,0.0,0.90867,7e-05,8.43825]
[1776699060418,46.95,75609.67,0.0,0.90854,7e-05,8.44728]
[1776699061953,46.95,75609.67,0.0,0.90854,7e-05,8.44728]
[1776699063439,46.95,75611.86,0.0,0.9087,7e-05,8.43616]
[1776699066460,46.94,75608.38,0.0,0.90848,7e-05,8.45088]
[1776699068474,46.94,75606.75,0.0,0.90838,7e-05,8.45752]
[1776699069480,46.94,75617.6,0.0,0.90913,7e-05,8.40777]
[1776699070488,46.94,75622.71,0.0,0.90948,7e-05,8.38425]
[1776699073597,46.94,75621.44,0.0,0.9094,7e-05,8.38942]
[1776699073677,46.93,75625.79,0.0,0.9097,7e-05,8.36939]
[1776699074524,46.93,75637.31,0.0,0.91048,7e-05,8.31697]
[1776699075531,46.93,75639.88,0.0,0.91065,7e-05,8.30517]
[1776699076442,46.93,75639.88,0.0,0.91065,7e-05,8.30517]
[1776699076538,46.93,75645.56,0.0,0.91103,7e-05,8.27935]
[1776699077545,46.93,75656.23,0.0,0.91175,7e-05,8.23113]
[1776699078552,46.93,75665.85,0.0,0.91238,7e-05,8.18782]
[1776699080245,46.93,75665.85,0.0,0.91238,7e-05,8.18782]
[1776699080258,46.93,75667.95,0.0,0.91252,7e-05,8.17839]
[1776699080445,46.93,75667.95,0.0,0.91252,7e-05,8.17839]
[1776699080566,46.93,75671.1,0.0,0.91273,7e-05,8.16428]
[1776699082073,46.93,75673.32,0.0,0.91287,7e-05,8.15436]
[1776699082687,46.93,75673.32,0.0,0.91287,7e-05,8.15436]
[1776699082706,46.93,75690.82,0.0,0.91402,6e-05,8.07588]
[1776699083588,46.93,75704.04,0.0,0.91488,6e-05,8.0168]
[1776699084595,46.93,75705.21,0.0,0.91496,6e-05,8.01148]
[1776699085602,46.93,75706.44,0.0,0.91504,6e-05,8.00591]
[1776699087616,46.93,75709.18,0.0,0.91522,6e-05,7.99354]
[1776699088510,46.93,75709.18,0.0,0.91522,6e-05,7.99354]
[1776699088530,46.93,75709.18,0.0,0.91522,6e-05,7.99354]
[1776699088693,46.93,75709.18,0.0,0.91522,6e-05,7.99354]
[1776699088762,46.93,75714.76,0.0,0.91558,6e-05,7.9687]
[1776699089629,46.93,75718.74,0.0,0.91583,6e-05,7.95101]
[1776699090637,46.93,75715.75,0.0,0.91564,6e-05,7.96425]
[1776699091644,46.93,75707.91,0.0,0.91518,6e-05,7.99432]
[1776699092652,46.93,75698.63,0.0,0.91458,6e-05,8.0355]
[1776699093659,46.93,75697.57,0.0,0.91452,6e-05,8.04007]
[1776699094907,46.93,75689.83,0.0,0.91401,7e-05,8.07469]
[1776699096395,46.93,75686.65,0.0,0.91381,7e-05,8.08888]
[1776699097261,46.93,75685.97,0.0,0.91375,7e-05,8.09258]
[1776699100436,46.93,75683.66,0.0,0.9136,7e-05,8.103]
[1776699101379,46.93,75681.89,0.0,0.91348,7e-05,8.11093]
[1776699102740,46.93,75683.41,0.0,0.91358,7e-05,8.10417]
[1776699105763,46.93,75677.13,0.0,0.91317,7e-05,8.1323]
[1776699106770,46.93,75670.59,0.0,0.91274,7e-05,8.16179]
[1776699107777,46.93,75667.32,0.0,0.91252,7e-05,8.17646]
[1776699109348,46.93,75675.12,0.0,0.91304,7e-05,8.14152]
[1776699110235,46.93,75691.46,0.0,0.9141,6e-05,8.06847]
[1776699111250,46.93,75690.91,0.0,0.91407,6e-05,8.071]
[1776699111805,46.93,75692.63,0.0,0.91418,6e-05,8.06341]
[1776699113133,46.93,75690.15,0.0,0.91401,7e-05,8.07455]
[1776699116841,46.93,75688.35,0.0,0.91389,7e-05,8.08283]
[1776699117848,46.93,75684.38,0.0,0.91363,7e-05,8.1006]
[1776699119152,46.93,75679.41,0.0,0.91331,7e-05,8.12284]
[1776699120012,46.93,75679.41,0.0,0.91331,7e-05,8.12284]
[1776699120038,46.93,75679.41,0.0,0.91331,7e-05,8.12284]
[1776699120076,46.93,75673.15,0.0,0.9129,7e-05,8.15086]
[1776699121007,46.93,75673.15,0.0,0.9129,7e-05,8.15086]
[1776699121048,46.93,75666.78,0.0,0.91248,7e-05,8.17946]
[1776699121678,46.93,75666.78,0.0,0.91248,7e-05,8.17946]
[1776699121876,46.93,75665.22,0.0,0.91238,7e-05,8.18646]
[1776699122883,46.93,75663.39,0.0,0.91226,7e-05,8.19466]
[1776699123513,46.93,75663.39,0.0,0.91226,7e-05,8.19466]
[1776699124051,46.93,75663.39,0.0,0.91226,7e-05,8.19466]
[1776699124148,46.93,75670.76,0.0,0.91274,7e-05,8.16155]
[1776699124897,46.93,75675.63,0.0,0.91306,7e-05,8.13975]
[1776699126911,46.93,75670.35,0.0,0.91271,7e-05,8.16352]
[1776699128306,46.93,75670.35,0.0,0.91271,7e-05,8.16352]
[1776699130792,46.93,75669.47,0.0,0.91266,7e-05,8.16749]
[1776699130940,46.93,75676.95,0.0,0.91315,7e-05,8.13398]
[1776699131947,46.93,75680.94,0.0,0.91341,7e-05,8.11619]
[1776699132954,46.93,75674.18,0.0,0.91296,7e-05,8.14653]
[1776699133961,46.93,75670.3,0.0,0.91271,7e-05,8.16395]
[1776699134963,46.93,75670.3,0.0,0.91271,7e-05,8.16395]
[1776699134968,46.93,75668.47,0.0,0.91259,7e-05,8.17218]
[1776699135778,46.93,75668.47,0.0,0.91259,7e-05,8.17218]
[1776699135976,46.93,75655.53,0.0,0.91173,7e-05,8.23032]
[1776699136981,46.93,75649.73,0.0,0.91135,7e-05,8.25636]
[1776699138998,46.93,75651.5,0.0,0.91147,7e-05,8.24816]
[1776699140013,46.93,75645.66,0.0,0.91108,7e-05,8.27438]
[1776699141013,46.93,75643.57,0.0,0.91094,7e-05,8.28368]
[1776699142020,46.93,75637.66,0.0,0.91055,7e-05,8.31022]
[1776699145730,46.93,75636.65,0.0,0.91049,7e-05,8.31422]
[1776699145866,46.93,75636.65,0.0,0.91049,7e-05,8.31422]
[1776699145951,46.93,75636.65,0.0,0.91049,7e-05,8.31422]
[1776699146195,46.93,75636.65,0.0,0.91049,7e-05,8.31422]
[1776699146297,46.93,75627.19,0.0,0.90986,7e-05,8.35685]
[1776699147055,46.93,75623.84,0.0,0.90964,7e-05,8.37178]
[1776699149069,46.93,75615.17,0.0,0.90906,7e-05,8.41058]
[1776699150076,46.93,75617.65,0.0,0.90923,7e-05,8.39898]
[1776699151083,46.93,75620.19,0.0,0.90945,7e-05,8.38239]
[1776699153097,46.92,75618.75,0.0,0.90936,7e-05,8.38835]
[1776699154103,46.92,75616.88,0.0,0.90924,7e-05,8.39654]
[1776699155111,46.92,75612.43,0.0,0.90894,7e-05,8.41645]
[1776699158132,46.92,75607.19,0.0,0.9086,7e-05,8.43927]
[1776699159139,46.92,75604.42,0.0,0.90842,7e-05,8.45151]
[1776699160146,46.92,75607.32,0.0,0.90862,7e-05,8.43791]
[1776699161153,46.91,75609.43,0.0,0.90877,7e-05,8.42794]
[1776699163167,46.91,75614.55,0.0,0.90913,7e-05,8.40394]
[1776699164351,46.91,75634.87,0.0,0.9105,7e-05,8.3115]
[1776699165186,46.91,75652.34,0.0,0.91167,7e-05,8.23247]
[1776699166478,46.91,75652.34,0.0,0.91167,7e-05,8.23247]
[1776699166193,46.91,75649.44,0.0,0.91148,7e-05,8.24548]
[1776699167200,46.91,75645.91,0.0,0.91125,7e-05,8.26131]
[1776699168013,46.91,75645.91,0.0,0.91125,7e-05,8.26131]
[1776699168207,46.91,75644.8,0.0,0.91117,7e-05,8.26622]
[1776699169226,46.91,75632.53,0.0,0.91035,7e-05,8.32155]
[1776699170230,46.91,75621.32,0.0,0.9096,7e-05,8.37215]
[1776699171237,46.91,75619.72,0.0,0.9095,7e-05,8.37914]
[1776699171814,46.91,75619.72,0.0,0.9095,7e-05,8.37914]
[1776699171839,46.91,75619.72,0.0,0.9095,7e-05,8.37914]
[1776699171937,46.91,75619.72,0.0,0.9095,7e-05,8.37914]
[1776699172067,46.91,75619.72,0.0,0.9095,7e-05,8.37914]
[1776699172113,46.91,75619.72,0.0,0.9095,7e-05,8.37914]
[1776699172207,46.91,75619.72,0.0,0.9095,7e-05,8.37914]
[1776699172244,46.91,75618.43,0.0,0.90941,7e-05,8.38471]
[1776699174088,46.91,75617.45,0.0,0.90935,7e-05,8.38888]
[1776699174201,46.91,75617.45,0.0,0.90935,7e-05,8.38888]
[1776699174213,46.91,75617.45,0.0,0.90935,7e-05,8.38888]
[1776699174233,46.91,75617.45,0.0,0.90935,7e-05,8.38888]
[1776699174444,46.91,75617.45,0.0,0.90935,7e-05,8.38888]
[1776699174544,46.91,75617.96,0.0,0.90939,7e-05,8.38627]
[1776699175515,46.91,75617.96,0.0,0.90939,7e-05,8.38627]
[1776699175537,46.9,75613.36,0.0,0.90908,7e-05,8.40688]
[1776699175602,46.9,75613.36,0.0,0.90908,7e-05,8.40688]
[1776699175693,46.9,75613.36,0.0,0.90908,7e-05,8.40688]
[1776699175950,46.9,75613.36,0.0,0.90908,7e-05,8.40688]
[1776699176040,46.9,75613.36,0.0,0.90908,7e-05,8.40688]
[1776699176110,46.9,75613.36,0.0,0.90908,7e-05,8.40688]
[1776699176191,46.9,75613.36,0.0,0.90908,7e-05,8.40688]
[1776699176284,46.9,75613.36,0.0,0.90908,7e-05,8.40688]
[1776699176432,46.9,75613.36,0.0,0.90908,7e-05,8.40688]
[1776699176524,46.9,75613.36,0.0,0.90908,7e-05,8.40688]
[1776699176561,46.9,75613.05,0.0,0.90907,7e-05,8.40797]
[1776699176611,46.9,75613.05,0.0,0.90907,7e-05,8.40797]
[1776699176689,46.9,75613.05,0.0,0.90907,7e-05,8.40797]
[1776699176810,46.9,75613.05,0.0,0.90907,7e-05,8.40797]
[1776699176944,46.9,75613.05,0.0,0.90907,7e-05,8.40797]
[1776699177051,46.9,75613.05,0.0,0.90907,7e-05,8.40797]
[1776699177118,46.9,75613.05,0.0,0.90907,7e-05,8.40797]
[1776699177223,46.9,75613.05,0.0,0.90907,7e-05,8.40797]
[1776699177299,46.9,75613.05,0.0,0.90907,7e-05,8.40797]
[1776699177307,46.9,75613.05,0.0,0.90907,7e-05,8.40797]
[1776699177394,46.9,75613.05,0.0,0.90907,7e-05,8.40797]
[1776699177445,46.9,75613.05,0.0,0.90907,7e-05,8.40797]
[1776699178438,46.9,75614.35,0.0,0.90916,7e-05,8.40175]
[1776699178466,46.9,75614.35,0.0,0.90916,7e-05,8.40175]
[1776699178543,46.9,75614.35,0.0,0.90916,7e-05,8.40175]
[1776699178539,46.9,75610.97,0.0,0.90893,7e-05,8.41681]
[1776699178659,46.9,75610.97,0.0,0.90893,7e-05,8.41681]
[1776699178692,46.9,75610.97,0.0,0.90893,7e-05,8.41681]
[1776699178978,46.9,75610.97,0.0,0.90893,7e-05,8.41681]
[1776699180300,46.9,75608.72,0.0,0.90879,7e-05,8.42639]
[1776699181026,46.9,75608.72,0.0,0.90879,7e-05,8.42639]
[1776699181052,46.9,75608.72,0.0,0.90879,7e-05,8.42639]
[1776699181108,46.9,75608.72,0.0,0.90879,7e-05,8.42639]
[1776699181155,46.9,75608.72,0.0,0.90879,7e-05,8.42639]
[1776699181215,46.9,75608.72,0.0,0.90879,7e-05,8.42639]
[1776699181307,46.9,75605.25,0.0,0.90856,7e-05,8.44185]
[1776699181895,46.9,75605.25,0.0,0.90856,7e-05,8.44185]
[1776699181948,46.9,75605.25,0.0,0.90856,7e-05,8.44185]
[1776699182060,46.9,75605.25,0.0,0.90856,7e-05,8.44185]
[1776699182114,46.9,75605.25,0.0,0.90856,7e-05,8.44185]
[1776699182195,46.9,75605.25,0.0,0.90856,7e-05,8.44185]
[1776699182423,46.9,75605.25,0.0,0.90856,7e-05,8.44185]
[1776699182457,46.9,75605.25,0.0,0.90856,7e-05,8.44185]
[1776699182586,46.89,75606.55,0.0,0.9087,7e-05,8.43228]
[1776699182699,46.89,75606.55,0.0,0.9087,7e-05,8.43228]
[1776699182815,46.89,75606.55,0.0,0.9087,7e-05,8.43228]
[1776699182823,46.89,75606.55,0.0,0.9087,7e-05,8.43228]
[1776699182942,46.89,75606.55,0.0,0.9087,7e-05,8.43228]
[1776699182981,46.89,75606.55,0.0,0.9087,7e-05,8.43228]
[1776699183212,46.89,75606.55,0.0,0.9087,7e-05,8.43228]
[1776699183473,46.89,75606.55,0.0,0.9087,7e-05,8.43228]
[1776699183528,46.88,75609.13,0.0,0.90893,7e-05,8.41704]
[1776699183639,46.88,75609.13,0.0,0.90893,7e-05,8.41704]
[1776699183698,46.88,75609.13,0.0,0.90893,7e-05,8.41704]
[1776699183913,46.88,75609.13,0.0,0.90893,7e-05,8.41704]
[1776699184227,46.88,75609.13,0.0,0.90893,7e-05,8.41704]
[1776699184285,46.88,75609.13,0.0,0.90893,7e-05,8.41704]
[1776699184415,46.88,75609.13,0.0,0.90893,7e-05,8.41704]
[1776699184453,46.88,75609.13,0.0,0.90893,7e-05,8.41704]
[1776699184506,46.86,75616.65,0.0,0.90949,7e-05,8.37961]
[1776699184919,46.86,75616.65,0.0,0.90949,7e-05,8.37961]
[1776699184980,46.86,75616.65,0.0,0.90949,7e-05,8.37961]
[1776699185004,46.86,75616.65,0.0,0.90949,7e-05,8.37961]
[1776699185139,46.86,75616.65,0.0,0.90949,7e-05,8.37961]
[1776699185203,46.86,75616.65,0.0,0.90949,7e-05,8.37961]
[1776699185251,46.86,75616.65,0.0,0.90949,7e-05,8.37961]
[1776699185330,46.86,75616.65,0.0,0.90949,7e-05,8.37961]
[1776699185437,46.86,75616.65,0.0,0.90949,7e-05,8.37961]
[1776699185681,46.86,75616.05,0.0,0.90945,7e-05,8.38207]
[1776699185697,46.86,75616.05,0.0,0.90945,7e-05,8.38207]
[1776699185792,46.86,75616.05,0.0,0.90945,7e-05,8.38207]
[1776699185922,46.86,75616.05,0.0,0.90945,7e-05,8.38207]
[1776699185940,46.86,75616.05,0.0,0.90945,7e-05,8.38207]
[1776699186052,46.86,75616.05,0.0,0.90945,7e-05,8.38207]
[1776699186066,46.86,75616.05,0.0,0.90945,7e-05,8.38207]
[1776699186196,46.86,75616.05,0.0,0.90945,7e-05,8.38207]
[1776699186441,46.86,75616.05,0.0,0.90945,7e-05,8.38207]
[1776699186521,46.86,75618.42,0.0,0.90961,7e-05,8.37103]
[1776699186588,46.86,75618.42,0.0,0.90961,7e-05,8.37103]
[1776699186620,46.86,75618.42,0.0,0.90961,7e-05,8.37103]
[1776699186672,46.86,75618.42,0.0,0.90961,7e-05,8.37103]
[1776699186702,46.86,75618.42,0.0,0.90961,7e-05,8.37103]
[1776699186703,46.86,75618.42,0.0,0.90961,7e-05,8.37103]
[1776699187006,46.86,75618.42,0.0,0.90961,7e-05,8.37103]
[1776699189254,46.86,75618.16,0.0,0.9096,7e-05,8.3717]
[1776699189343,46.86,75618.16,0.0,0.9096,7e-05,8.3717]
[1776699189443,46.86,75618.16,0.0,0.9096,7e-05,8.3717]
[1776699189541,46.86,75614.94,0.0,0.90939,7e-05,8.38608]
[1776699189627,46.86,75614.94,0.0,0.90939,7e-05,8.38608]
[1776699189821,46.86,75614.94,0.0,0.90939,7e-05,8.38608]
[1776699189938,46.86,75614.94,0.0,0.90939,7e-05,8.38608]
[1776699189942,46.86,75614.94,0.0,0.90939,7e-05,8.38608]
[1776699190056,46.86,75614.94,0.0,0.90939,7e-05,8.38608]
[1776699190198,46.86,75614.94,0.0,0.90939,7e-05,8.38608]
[1776699190292,46.86,75614.94,0.0,0.90939,7e-05,8.38608]
[1776699191045,46.86,75613.62,0.0,0.9093,7e-05,8.3918]
[1776699191148,46.86,75613.62,0.0,0.9093,7e-05,8.3918]
[1776699191197,46.86,75613.62,0.0,0.9093,7e-05,8.3918]
[1776699191270,46.86,75613.62,0.0,0.9093,7e-05,8.3918]
[1776699191304,46.86,75613.62,0.0,0.9093,7e-05,8.3918]
[1776699191423,46.86,75613.62,0.0,0.9093,7e-05,8.3918]
[1776699191442,46.86,75613.62,0.0,0.9093,7e-05,8.3918]
[1776699191506,46.86,75609.29,0.0,0.90901,7e-05,8.41122]
[1776699192384,46.86,75613.75,0.0,0.90932,7e-05,8.39062]
[1776699194713,46.86,75613.47,0.0,0.90931,7e-05,8.39133]
[1776699194960,46.86,75613.47,0.0,0.90931,7e-05,8.39133]
[1776699195405,46.86,75607.42,0.0,0.9089,7e-05,8.41858]
[1776699197419,46.85,75609.11,0.0,0.90903,7e-05,8.41024]
[1776699199433,46.85,75615.43,0.0,0.90947,7e-05,8.38086]
[1776699199687,46.85,75615.43,0.0,0.90947,7e-05,8.38086]
[1776699200443,46.85,75629.86,0.0,0.91044,7e-05,8.31511]
[1776699201450,46.85,75633.2,0.0,0.91067,7e-05,8.29982]
[1776699202457,46.85,75628.67,0.0,0.91037,7e-05,8.32019]
[1776699203464,46.85,75634.03,0.0,0.91073,7e-05,8.29573]
[1776699205478,46.85,75631.82,0.0,0.91059,7e-05,8.30544]
[1776699208499,46.85,75634.03,0.0,0.91074,7e-05,8.29492]
[1776699209506,46.85,75631.52,0.0,0.91058,7e-05,8.30612]
[1776699210513,46.85,75629.52,0.0,0.91044,7e-05,8.31501]
[1776699211520,46.84,75632.25,0.0,0.91067,7e-05,8.29772]
[1776699213534,46.84,75629.05,0.0,0.91046,7e-05,8.31187]
[1776699214541,46.84,75631.32,0.0,0.91062,7e-05,8.3014]
[1776699216555,46.84,75627.85,0.0,0.91039,7e-05,8.31677]
[1776699216728,46.84,75627.85,0.0,0.91039,7e-05,8.31677]
[1776699216897,46.84,75627.85,0.0,0.91039,7e-05,8.31677]
[1776699217561,46.84,75622.76,0.0,0.91005,7e-05,8.33966]
[1776699218569,46.84,75619.03,0.0,0.9098,7e-05,8.35635]
[1776699219576,46.84,75617.21,0.0,0.90968,7e-05,8.36436]
[1776699220175,46.84,75617.21,0.0,0.90968,7e-05,8.36436]
[1776699220582,46.84,75615.4,0.0,0.90956,7e-05,8.37232]
[1776699221590,46.84,75612.78,0.0,0.90939,7e-05,8.38395]
[1776699223604,46.84,75611.38,0.0,0.9093,7e-05,8.38973]
[1776699225621,46.83,75618.57,0.0,0.9098,7e-05,8.35644]
[1776699226626,46.83,75626.38,0.0,0.91033,7e-05,8.32076]
[1776699228735,46.83,75626.3,0.0,0.91033,7e-05,8.32093]
[1776699228832,46.83,75628.12,0.0,0.91045,7e-05,8.31249]
[1776699231663,46.83,75625.63,0.0,0.91029,7e-05,8.32323]
[1776699232670,46.83,75627.84,0.0,0.91045,7e-05,8.31301]
[1776699233676,46.83,75629.82,0.0,0.91058,7e-05,8.30386]
[1776699234684,46.83,75632.86,0.0,0.91079,7e-05,8.28992]
[1776699235690,46.83,75634.8,0.0,0.91092,7e-05,8.28099]
[1776699236697,46.83,75638.85,0.0,0.91119,7e-05,8.26253]
[1776699238712,46.83,75635.62,0.0,0.91098,7e-05,8.27691]
[1776699240609,46.83,75635.62,0.0,0.91098,7e-05,8.27691]
[1776699239719,46.83,75632.45,0.0,0.91077,7e-05,8.29111]
[1776699240795,46.83,75623.23,0.0,0.91015,7e-05,8.33273]
[1776699241738,46.82,75621.32,0.0,0.91003,7e-05,8.34119]
[1776699242746,46.82,75626.36,0.0,0.91037,7e-05,8.31809]
[1776699243753,46.82,75631.22,0.0,0.9107,7e-05,8.29586]
[1776699244760,46.82,75634.65,0.0,0.91093,7e-05,8.28017]
[1776699246791,46.82,75623.92,0.0,0.91021,7e-05,8.32849]
[1776699247798,46.82,75620.52,0.0,0.90999,7e-05,8.34376]
[1776699248887,46.82,75620.52,0.0,0.90999,7e-05,8.34376]
[1776699248912,46.82,75602.23,0.0,0.90875,7e-05,8.42675]
[1776699250663,46.82,75574.12,0.0,0.90682,7e-05,8.5551]
[1776699250805,46.82,75574.12,0.0,0.90682,7e-05,8.5551]
[1776699250892,46.82,75574.12,0.0,0.90682,7e-05,8.5551]
[1776699251640,46.82,75574.12,0.0,0.90682,7e-05,8.5551]
[1776699251000,46.82,75577.68,0.0,0.90707,7e-05,8.53841]
[1776699252586,46.82,75577.68,0.0,0.90707,7e-05,8.53841]
[1776699251845,46.82,75573.74,0.0,0.90681,7e-05,8.55593]
[1776699252848,46.82,75573.74,0.0,0.90681,7e-05,8.55593]
[1776699252880,46.82,75573.74,0.0,0.90681,7e-05,8.55593]
[1776699253128,46.82,75573.74,0.0,0.90681,7e-05,8.55593]
[1776699253166,46.82,75580.55,0.0,0.90728,7e-05,8.52465]
[1776699254954,46.82,75581.74,0.0,0.90736,7e-05,8.51919]
[1776699254983,46.82,75575.98,0.0,0.90697,7e-05,8.54536]
[1776699255874,46.82,75561.85,0.0,0.90599,7e-05,8.61005]
[1776699256942,46.82,75561.85,0.0,0.90599,7e-05,8.61005]
[1776699256966,46.81,75558.62,0.0,0.90577,7e-05,8.62465]
[1776699258012,46.81,75558.62,0.0,0.90577,7e-05,8.62465]
[1776699258062,46.81,75558.62,0.0,0.90577,7e-05,8.62465]
[1776699258127,46.81,75558.62,0.0,0.90577,7e-05,8.62465]
[1776699258180,46.81,75558.62,0.0,0.90577,7e-05,8.62465]
[1776699258220,46.81,75558.62,0.0,0.90577,7e-05,8.62465]
[1776699258230,46.81,75557.26,0.0,0.90567,7e-05,8.63075]
[1776699258906,46.81,75557.26,0.0,0.90567,7e-05,8.63075]
[1776699258962,46.81,75557.26,0.0,0.90567,7e-05,8.63075]
[1776699259028,46.81,75557.26,0.0,0.90567,7e-05,8.63075]
[1776699259066,46.81,75557.26,0.0,0.90567,7e-05,8.63075]
[1776699259135,46.81,75557.26,0.0,0.90567,7e-05,8.63075]
[1776699259215,46.81,75557.26,0.0,0.90567,7e-05,8.63075]
[1776699259548,46.81,75557.26,0.0,0.90567,7e-05,8.63075]
[1776699259574,46.81,75557.26,0.0,0.90567,7e-05,8.63075]
[1776699259616,46.81,75557.33,0.0,0.90568,7e-05,8.63032]
[1776699259679,46.81,75557.33,0.0,0.90568,7e-05,8.63032]
[1776699259721,46.81,75557.33,0.0,0.90568,7e-05,8.63032]
[1776699260023,46.81,75557.33,0.0,0.90568,7e-05,8.63032]
[1776699260086,46.81,75557.33,0.0,0.90568,7e-05,8.63032]
[1776699260132,46.81,75557.33,0.0,0.90568,7e-05,8.63032]
[1776699260217,46.81,75557.33,0.0,0.90568,7e-05,8.63032]
[1776699260242,46.81,75557.33,0.0,0.90568,7e-05,8.63032]
[1776699260297,46.81,75557.33,0.0,0.90568,7e-05,8.63032]
[1776699260323,46.81,75557.33,0.0,0.90568,7e-05,8.63032]
[1776699260440,46.81,75557.33,0.0,0.90568,7e-05,8.63032]
[1776699260520,46.81,75571.72,0.0,0.90669,7e-05,8.56374]
[1776699260731,46.81,75571.72,0.0,0.90669,7e-05,8.56374]
[1776699260878,46.81,75571.72,0.0,0.90669,7e-05,8.56374]
[1776699260937,46.81,75571.72,0.0,0.90669,7e-05,8.56374]
[1776699261010,46.81,75571.72,0.0,0.90669,7e-05,8.56374]
[1776699261097,46.81,75571.72,0.0,0.90669,7e-05,8.56374]
[1776699261147,46.81,75571.72,0.0,0.90669,7e-05,8.56374]
[1776699261159,46.81,75571.72,0.0,0.90669,7e-05,8.56374]
[1776699261191,46.81,75571.72,0.0,0.90669,7e-05,8.56374]
[1776699261216,46.81,75571.72,0.0,0.90669,7e-05,8.56374]
[1776699261313,46.81,75571.72,0.0,0.90669,7e-05,8.56374]
[1776699261444,46.81,75571.72,0.0,0.90669,7e-05,8.56374]
[1776699261450,46.81,75571.72,0.0,0.90669,7e-05,8.56374]
[1776699261531,46.81,75575.0,0.0,0.90692,7e-05,8.54839]
[1776699261776,46.81,75575.0,0.0,0.90692,7e-05,8.54839]
[1776699262034,46.81,75575.0,0.0,0.90692,7e-05,8.54839]
[1776699262215,46.81,75575.0,0.0,0.90692,7e-05,8.54839]
[1776699262324,46.81,75575.0,0.0,0.90692,7e-05,8.54839]
[1776699262448,46.81,75575.0,0.0,0.90692,7e-05,8.54839]
[1776699262458,46.81,75575.0,0.0,0.90692,7e-05,8.54839]
[1776699262572,46.81,75575.0,0.0,0.90692,7e-05,8.54839]
[1776699262600,46.81,75575.0,0.0,0.90692,7e-05,8.54839]
[1776699262543,46.81,75580.43,0.0,0.9073,7e-05,8.52322]
[1776699262702,46.81,75580.43,0.0,0.9073,7e-05,8.52322]
[1776699262753,46.81,75580.43,0.0,0.9073,7e-05,8.52322]
[1776699262949,46.81,75580.43,0.0,0.9073,7e-05,8.52322]
[1776699263071,46.81,75580.43,0.0,0.9073,7e-05,8.52322]
[1776699263075,46.81,75580.43,0.0,0.9073,7e-05,8.52322]
[1776699263181,46.81,75580.43,0.0,0.9073,7e-05,8.52322]
[1776699263221,46.81,75580.43,0.0,0.9073,7e-05,8.52322]
[1776699263303,46.81,75580.43,0.0,0.9073,7e-05,8.52322]
[1776699263453,46.81,75580.43,0.0,0.9073,7e-05,8.52322]
[1776699263548,46.81,75580.43,0.0,0.9073,7e-05,8.52322]
[1776699263650,46.81,75585.23,0.0,0.90763,7e-05,8.501]
[1776699263705,46.81,75585.23,0.0,0.90763,7e-05,8.501]
[1776699263874,46.81,75585.23,0.0,0.90763,7e-05,8.501]
[1776699263936,46.81,75585.23,0.0,0.90763,7e-05,8.501]
[1776699263948,46.81,75585.23,0.0,0.90763,7e-05,8.501]
[1776699264066,46.81,75585.23,0.0,0.90763,7e-05,8.501]
[1776699264180,46.81,75585.23,0.0,0.90763,7e-05,8.501]
[1776699264211,46.81,75585.23,0.0,0.90763,7e-05,8.501]
[1776699264255,46.81,75585.23,0.0,0.90763,7e-05,8.501]
[1776699264326,46.81,75585.23,0.0,0.90763,7e-05,8.501]
[1776699264447,46.81,75585.23,0.0,0.90763,7e-05,8.501]
[1776699264450,46.81,75585.23,0.0,0.90763,7e-05,8.501]
[1776699264464,46.81,75585.23,0.0,0.90763,7e-05,8.501]
[1776699264565,46.81,75577.62,0.0,0.90711,7e-05,8.53567]
[1776699264696,46.81,75577.62,0.0,0.90711,7e-05,8.53567]
[1776699264978,46.81,75577.62,0.0,0.90711,7e-05,8.53567]
[1776699265023,46.81,75577.62,0.0,0.90711,7e-05,8.53567]
[1776699265086,46.81,75577.62,0.0,0.90711,7e-05,8.53567]
[1776699265198,46.81,75577.62,0.0,0.90711,7e-05,8.53567]
[1776699265269,46.81,75577.62,0.0,0.90711,7e-05,8.53567]
[1776699265322,46.81,75577.62,0.0,0.90711,7e-05,8.53567]
[1776699265446,46.81,75577.62,0.0,0.90711,7e-05,8.53567]
[1776699265565,46.81,75577.62,0.0,0.90711,7e-05,8.53567]
[1776699265594,46.81,75577.62,0.0,0.90711,7e-05,8.53567]
[1776699265644,46.81,75577.95,0.0,0.90714,7e-05,8.5339]
[1776699265891,46.81,75577.95,0.0,0.90714,7e-05,8.5339]
[1776699265950,46.81,75577.95,0.0,0.90714,7e-05,8.5339]
[1776699266086,46.81,75577.95,0.0,0.90714,7e-05,8.5339]
[1776699266097,46.81,75577.95,0.0,0.90714,7e-05,8.5339]
[1776699266143,46.81,75577.95,0.0,0.90714,7e-05,8.5339]
[1776699266203,46.81,75577.95,0.0,0.90714,7e-05,8.5339]
[1776699266254,46.81,75577.95,0.0,0.90714,7e-05,8.5339]
[1776699266364,46.81,75577.95,0.0,0.90714,7e-05,8.5339]
[1776699266444,46.81,75577.95,0.0,0.90714,7e-05,8.5339]
[1776699266602,46.81,75577.95,0.0,0.90714,7e-05,8.5339]
[1776699266660,46.81,75577.95,0.0,0.90714,7e-05,8.5339]
[1776699266459,46.81,75578.03,0.0,0.90715,7e-05,8.53329]
[1776699266692,46.81,75578.03,0.0,0.90715,7e-05,8.53329]
[1776699266792,46.81,75578.03,0.0,0.90715,7e-05,8.53329]
[1776699266930,46.81,75578.03,0.0,0.90715,7e-05,8.53329]
[1776699266995,46.81,75578.03,0.0,0.90715,7e-05,8.53329]
[1776699267091,46.81,75578.03,0.0,0.90715,7e-05,8.53329]
[1776699267146,46.81,75578.03,0.0,0.90715,7e-05,8.53329]
[1776699267203,46.81,75578.03,0.0,0.90715,7e-05,8.53329]
[1776699267340,46.81,75578.03,0.0,0.90715,7e-05,8.53329]
[1776699267392,46.81,75578.03,0.0,0.90715,7e-05,8.53329]
[1776699267409,46.81,75578.02,0.0,0.90715,7e-05,8.53309]
[1776699268096,46.81,75578.02,0.0,0.90715,7e-05,8.53309]
[1776699268205,46.81,75578.02,0.0,0.90715,7e-05,8.53309]
[1776699268209,46.81,75578.02,0.0,0.90715,7e-05,8.53309]
[1776699268252,46.81,75578.02,0.0,0.90715,7e-05,8.53309]
[1776699269076,46.81,75575.44,0.0,0.90698,7e-05,8.54468]
[1776699269172,46.81,75575.44,0.0,0.90698,7e-05,8.54468]
[1776699269208,46.81,75575.44,0.0,0.90698,7e-05,8.54468]
[1776699269349,46.81,75575.44,0.0,0.90698,7e-05,8.54468]
[1776699269380,46.81,75575.44,0.0,0.90698,7e-05,8.54468]
[1776699269397,46.81,75585.84,0.0,0.9077,7e-05,8.49676]
[1776699270249,46.81,75585.84,0.0,0.9077,7e-05,8.49676]
[1776699270270,46.81,75585.84,0.0,0.9077,7e-05,8.49676]
[1776699270301,46.8,75605.56,0.0,0.90905,7e-05,8.40651]
[1776699270989,46.8,75620.35,0.0,0.91005,7e-05,8.33918]
[1776699271996,46.8,75622.46,0.0,0.91024,7e-05,8.32493]
[1776699273485,46.8,75622.46,0.0,0.91024,7e-05,8.32493]
[1776699273587,46.8,75621.83,0.0,0.9102,7e-05,8.32786]
[1776699274010,46.81,75627.22,0.0,0.91056,7e-05,8.30347]
[1776699277567,46.8,75628.89,0.0,0.91067,7e-05,8.29557]
[1776699277591,46.8,75628.89,0.0,0.91067,7e-05,8.29557]
[1776699277602,46.8,75628.89,0.0,0.91067,7e-05,8.29557]
[1776699277627,46.8,75626.91,0.0,0.91054,7e-05,8.30438]
[1776699277700,46.8,75626.91,0.0,0.91054,7e-05,8.30438]
[1776699277706,46.8,75626.91,0.0,0.91054,7e-05,8.30438]
[1776699277917,46.8,75626.91,0.0,0.91054,7e-05,8.30438]
[1776699278038,46.8,75627.48,0.0,0.91059,7e-05,8.30162]
[1776699280339,46.8,75626.97,0.0,0.91055,7e-05,8.30377]
[1776699280441,46.8,75626.97,0.0,0.91055,7e-05,8.30377]
[1776699280443,46.8,75626.97,0.0,0.91055,7e-05,8.30377]
[1776699280722,46.8,75627.26,0.0,0.91058,7e-05,8.30228]
[1776699281458,46.8,75627.26,0.0,0.91058,7e-05,8.30228]
[1776699281700,46.8,75627.29,0.0,0.91058,7e-05,8.30197]
[1776699281735,46.8,75627.29,0.0,0.91058,7e-05,8.30197]
[1776699281739,46.8,75627.29,0.0,0.91058,7e-05,8.30197]
[1776699281857,46.8,75627.29,0.0,0.91058,7e-05,8.30197]
[1776699281944,46.8,75627.29,0.0,0.91058,7e-05,8.30197]
[1776699282089,46.8,75627.29,0.0,0.91058,7e-05,8.30197]
[1776699282199,46.8,75627.29,0.0,0.91058,7e-05,8.30197]
[1776699282213,46.8,75627.29,0.0,0.91058,7e-05,8.30197]
[1776699282354,46.8,75627.29,0.0,0.91058,7e-05,8.30197]
[1776699282399,46.8,75627.29,0.0,0.91058,7e-05,8.30197]
[1776699282464,46.8,75627.29,0.0,0.91058,7e-05,8.30197]
[1776699282535,46.8,75627.29,0.0,0.91058,7e-05,8.30197]
[1776699282650,46.8,75627.29,0.0,0.91058,7e-05,8.30197]
[1776699282667,46.8,75624.89,0.0,0.91042,7e-05,8.31268]
[1776699282708,46.8,75624.89,0.0,0.91042,7e-05,8.31268]
[1776699282788,46.8,75624.89,0.0,0.91042,7e-05,8.31268]
[1776699282864,46.8,75624.89,0.0,0.91042,7e-05,8.31268]
[1776699283202,46.8,75624.89,0.0,0.91042,7e-05,8.31268]
[1776699283283,46.8,75624.89,0.0,0.91042,7e-05,8.31268]
[1776699283337,46.8,75624.89,0.0,0.91042,7e-05,8.31268]
[1776699283443,46.8,75624.89,0.0,0.91042,7e-05,8.31268]
[1776699283612,46.8,75624.89,0.0,0.91042,7e-05,8.31268]
[1776699283637,46.8,75624.89,0.0,0.91042,7e-05,8.31268]
[1776699283540,46.8,75627.35,0.0,0.91059,7e-05,8.30134]
[1776699283700,46.8,75627.35,0.0,0.91059,7e-05,8.30134]
[1776699283743,46.8,75627.35,0.0,0.91059,7e-05,8.30134]
[1776699283879,46.8,75627.35,0.0,0.91059,7e-05,8.30134]
[1776699283938,46.8,75627.35,0.0,0.91059,7e-05,8.30134]
[1776699283951,46.8,75627.35,0.0,0.91059,7e-05,8.30134]
[1776699284042,46.8,75627.35,0.0,0.91059,7e-05,8.30134]
[1776699284049,46.8,75627.35,0.0,0.91059,7e-05,8.30134]
[1776699284206,46.8,75627.35,0.0,0.91059,7e-05,8.30134]
[1776699284447,46.8,75627.35,0.0,0.91059,7e-05,8.30134]
[1776699284585,46.8,75627.35,0.0,0.91059,7e-05,8.30134]
[1776699284648,46.8,75627.35,0.0,0.91059,7e-05,8.30134]
[1776699284643,46.8,75630.08,0.0,0.91077,7e-05,8.28881]
[1776699284728,46.8,75630.08,0.0,0.91077,7e-05,8.28881]
[1776699284868,46.8,75630.08,0.0,0.91077,7e-05,8.28881]
[1776699285058,46.8,75630.08,0.0,0.91077,7e-05,8.28881]
[1776699285383,46.8,75630.08,0.0,0.91077,7e-05,8.28881]
[1776699285396,46.8,75625.49,0.0,0.91047,7e-05,8.30946]
[1776699285896,46.8,75625.49,0.0,0.91047,7e-05,8.30946]
[1776699286289,46.8,75625.49,0.0,0.91047,7e-05,8.30946]
[1776699286311,46.8,75620.48,0.0,0.91013,7e-05,8.33201]
[1776699288111,46.8,75618.63,0.0,0.91001,7e-05,8.33999]
[1776699289542,46.8,75614.69,0.0,0.90975,7e-05,8.35768]
[1776699290129,46.79,75606.53,0.0,0.90923,7e-05,8.39239]
[1776699292143,46.79,75611.09,0.0,0.90955,7e-05,8.37103]
[1776699293150,46.78,75608.97,0.0,0.90945,7e-05,8.37808]
[1776699297178,46.78,75603.3,0.0,0.90908,7e-05,8.40282]
[1776699298185,46.77,75599.06,0.0,0.90879,7e-05,8.42185]
[1776699299192,46.77,75601.19,0.0,0.90894,7e-05,8.41178]
[1776699300199,46.77,75606.42,0.0,0.9093,7e-05,8.38762]
[1776699301206,46.77,75592.61,0.0,0.90836,7e-05,8.45035]
[1776699302254,46.77,75599.53,0.0,0.90884,7e-05,8.41835]
[1776699303227,46.77,75604.59,0.0,0.90919,7e-05,8.39494]
[1776699304235,46.77,75606.74,0.0,0.90934,7e-05,8.38484]
[1776699306249,46.77,75604.29,0.0,0.90919,7e-05,8.39541]
[1776699307265,46.76,75599.98,0.0,0.9089,7e-05,8.41476]
[1776699308268,46.76,75597.6,0.0,0.90874,7e-05,8.42529]
[1776699309276,46.76,75609.15,0.0,0.90953,7e-05,8.37228]
[1776699309977,46.76,75609.15,0.0,0.90953,7e-05,8.37228]
[1776699310283,46.76,75622.84,0.0,0.91046,7e-05,8.30977]
[1776699311637,46.76,75622.84,0.0,0.91046,7e-05,8.30977]
[1776699311702,46.76,75626.9,0.0,0.91074,7e-05,8.29118]
[1776699312299,46.76,75636.03,0.0,0.91135,7e-05,8.24968]
[1776699313306,46.76,75637.16,0.0,0.91143,7e-05,8.24447]
[1776699314313,46.76,75633.82,0.0,0.9112,7e-05,8.2595]
[1776699315189,46.76,75633.82,0.0,0.9112,7e-05,8.2595]
[1776699317334,46.76,75629.77,0.0,0.91094,7e-05,8.27752]
[1776699319193,46.76,75629.35,0.0,0.91091,7e-05,8.27929]
[1776699320356,46.76,75625.5,0.0,0.91066,7e-05,8.29647]
[1776699321362,46.76,75621.19,0.0,0.91037,7e-05,8.31588]
[1776699322369,46.76,75624.8,0.0,0.91061,7e-05,8.29931]
[1776699324617,46.76,75613.19,0.0,0.90984,7e-05,8.35173]
[1776699325390,46.75,75601.66,0.0,0.90906,7e-05,8.40401]
[1776699326397,46.75,75600.04,0.0,0.90895,7e-05,8.41108]
[1776699327404,46.75,75596.79,0.0,0.90873,7e-05,8.42558]
[1776699328274,46.75,75596.79,0.0,0.90873,7e-05,8.42558]
[1776699328367,46.75,75596.79,0.0,0.90873,7e-05,8.42558]
[1776699328415,46.75,75596.14,0.0,0.90869,7e-05,8.42819]
[1776699330429,46.75,75590.52,0.0,0.90832,7e-05,8.45315]
[1776699331436,46.75,75602.14,0.0,0.90916,7e-05,8.39533]
[1776699332443,46.75,75595.75,0.0,0.90873,7e-05,8.42405]
[1776699333450,46.75,75597.95,0.0,0.90888,7e-05,8.41392]
[1776699334463,46.75,75597.95,0.0,0.90888,7e-05,8.41392]
[1776699336474,46.74,75596.03,0.0,0.90876,7e-05,8.42168]
[1776699337481,46.74,75597.51,0.0,0.90887,7e-05,8.41458]
[1776699337967,46.74,75597.51,0.0,0.90887,7e-05,8.41458]
[1776699338095,46.74,75597.51,0.0,0.90887,7e-05,8.41458]
[1776699338488,46.74,75610.0,0.0,0.90972,7e-05,8.3573]
[1776699339495,46.74,75618.06,0.0,0.91027,7e-05,8.32039]
[1776699340502,46.74,75631.18,0.0,0.91116,7e-05,8.26069]
[1776699341509,46.74,75634.42,0.0,0.91138,7e-05,8.24592]
[1776699342516,46.74,75644.58,0.0,0.91206,7e-05,8.19991]
[1776699343523,46.74,75645.77,0.0,0.91213,7e-05,8.19453]
[1776699345537,46.74,75650.19,0.0,0.91243,7e-05,8.17458]
[1776699346544,46.74,75654.4,0.0,0.91271,7e-05,8.15564]
[1776699348558,46.74,75656.02,0.0,0.91281,7e-05,8.14844]
[1776699349379,46.74,75656.02,0.0,0.91281,7e-05,8.14844]
[1776699349504,46.74,75656.02,0.0,0.91281,7e-05,8.14844]
[1776699349565,46.74,75665.12,0.0,0.91341,7e-05,8.10757]
[1776699350572,46.74,75666.3,0.0,0.91349,7e-05,8.10239]
[1776699352586,46.74,75669.48,0.0,0.91369,7e-05,8.08836]
[1776699353593,46.74,75675.11,0.0,0.91406,7e-05,8.06326]
[1776699354600,46.74,75678.17,0.0,0.91426,7e-05,8.04973]
[1776699357621,46.74,75682.93,0.0,0.91457,7e-05,8.02819]
[1776699358628,46.74,75684.39,0.0,0.91466,6e-05,8.02161]
[1776699359635,46.74,75677.72,0.0,0.91423,7e-05,8.0514]
[1776699359921,46.74,75677.72,0.0,0.91423,7e-05,8.0514]
[1776699359993,46.74,75677.72,0.0,0.91423,7e-05,8.0514]
[1776699360642,46.74,75684.89,0.0,0.9147,6e-05,8.01925]
[1776699361022,46.74,75684.89,0.0,0.9147,6e-05,8.01925]
[1776699362656,46.74,75681.62,0.0,0.91449,7e-05,8.03379]
[1776699363663,46.74,75680.01,0.0,0.91438,7e-05,8.04122]
[1776699363919,46.74,75680.01,0.0,0.91438,7e-05,8.04122]
[1776699364670,46.74,75677.6,0.0,0.91422,7e-05,8.05221]
[1776699365677,46.74,75662.72,0.0,0.91324,7e-05,8.11914]
[1776699366685,46.74,75661.11,0.0,0.91313,7e-05,8.12647]
[1776699367691,46.74,75654.13,0.0,0.91267,7e-05,8.15795]
[1776699368698,46.74,75648.5,0.0,0.9123,7e-05,8.18335]
[1776699369705,46.74,75650.24,0.0,0.91241,7e-05,8.1755]
[1776699370712,46.74,75636.43,0.0,0.9115,7e-05,8.23786]
[1776699371386,46.74,75636.43,0.0,0.9115,7e-05,8.23786]
[1776699371521,46.74,75636.43,0.0,0.9115,7e-05,8.23786]
[1776699371609,46.74,75636.43,0.0,0.9115,7e-05,8.23786]
[1776699371722,46.74,75616.66,0.0,0.91017,7e-05,8.32741]
[1776699371921,46.74,75616.66,0.0,0.91017,7e-05,8.32741]
[1776699371941,46.74,75616.66,0.0,0.91017,7e-05,8.32741]
[1776699372195,46.74,75616.66,0.0,0.91017,7e-05,8.32741]
[1776699372203,46.74,75616.66,0.0,0.91017,7e-05,8.32741]
[1776699372287,46.74,75616.66,0.0,0.91017,7e-05,8.32741]
[1776699372349,46.74,75616.66,0.0,0.91017,7e-05,8.32741]
[1776699372436,46.74,75616.66,0.0,0.91017,7e-05,8.32741]
[1776699372731,46.74,75622.95,0.0,0.91059,7e-05,8.29888]
[1776699377766,46.74,75622.6,0.0,0.91058,7e-05,8.29984]
[1776699378773,46.74,75625.62,0.0,0.91078,7e-05,8.28595]
[1776699379780,46.74,75627.42,0.0,0.91091,7e-05,8.27763]
[1776699380788,46.74,75632.63,0.0,0.91126,7e-05,8.25387]
[1776699381795,46.74,75629.02,0.0,0.91102,7e-05,8.27011]
[1776699382569,46.74,75629.02,0.0,0.91102,7e-05,8.27011]
[1776699382642,46.74,75629.02,0.0,0.91102,7e-05,8.27011]
[1776699382802,46.74,75614.84,0.0,0.91007,7e-05,8.33434]
[1776699383813,46.74,75612.7,0.0,0.90992,7e-05,8.34384]
[1776699384818,46.74,75609.21,0.0,0.90969,7e-05,8.35947]
[1776699385359,46.74,75609.21,0.0,0.90969,7e-05,8.35947]
[1776699385825,46.74,75593.56,0.0,0.90863,7e-05,8.43059]
[1776699386831,46.74,75592.74,0.0,0.90857,7e-05,8.43423]
[1776699388646,46.74,75592.11,0.0,0.90853,7e-05,8.43699]
[1776699388885,46.74,75592.11,0.0,0.90853,7e-05,8.43687]
[1776699388950,46.74,75596.17,0.0,0.90881,7e-05,8.41832]
[1776699391447,46.74,75595.2,0.0,0.90875,7e-05,8.42266]
[1776699391694,46.74,75595.2,0.0,0.90875,7e-05,8.42266]
[1776699391949,46.73,75594.2,0.0,0.90873,7e-05,8.42228]
[1776699392055,46.73,75579.39,0.0,0.90771,7e-05,8.49006]
[1776699392874,46.73,75582.8,0.0,0.90794,7e-05,8.47439]
[1776699393881,46.73,75584.29,0.0,0.90805,7e-05,8.46754]
[1776699394888,46.73,75581.58,0.0,0.90786,7e-05,8.47994]
[1776699398922,46.73,75586.03,0.0,0.90817,7e-05,8.45944]
[1776699401943,46.73,75583.45,0.0,0.90799,7e-05,8.47127]
[1776699403956,46.73,75591.55,0.0,0.90855,7e-05,8.4339]
[1776699405461,46.73,75594.19,0.0,0.90874,7e-05,8.42165]
[1776699405971,46.73,75591.85,0.0,0.90857,7e-05,8.43235]
[1776699406978,46.73,75585.66,0.0,0.90815,7e-05,8.46057]
[1776699407985,46.73,75580.98,0.0,0.90783,7e-05,8.4819]
[1776699408998,46.73,75574.69,0.0,0.9074,7e-05,8.51061]
[1776699411014,46.73,75575.68,0.0,0.90747,7e-05,8.50598]
[1776699413030,46.73,75579.53,0.0,0.90774,7e-05,8.48821]
[1776699414037,46.73,75582.4,0.0,0.90793,7e-05,8.47499]
[1776699415044,46.73,75580.91,0.0,0.90783,7e-05,8.48179]
[1776699416051,46.73,75577.39,0.0,0.90759,7e-05,8.49792]
[1776699417610,46.73,75574.67,0.0,0.9074,7e-05,8.51033]
[1776699419072,46.73,75576.3,0.0,0.90752,7e-05,8.50264]
[1776699420080,46.73,75583.01,0.0,0.90798,7e-05,8.47166]
[1776699423099,46.73,75583.85,0.0,0.90805,7e-05,8.46732]
[1776699425114,46.73,75576.98,0.0,0.90758,7e-05,8.49852]
[1776699426742,46.73,75574.76,0.0,0.90743,7e-05,8.50836]
[1776699427128,46.73,75572.49,0.0,0.90727,7e-05,8.51878]
[1776699431155,46.72,75579.77,0.0,0.90779,7e-05,8.48451]
[1776699432163,46.72,75581.96,0.0,0.90794,7e-05,8.47425]
[1776699433170,46.72,75595.8,0.0,0.9089,7e-05,8.41078]
[1776699434535,46.72,75599.27,0.0,0.90914,7e-05,8.39421]
[1776699435397,46.72,75604.1,0.0,0.90948,7e-05,8.37189]
[1776699439533,46.71,75610.29,0.0,0.90991,7e-05,8.34268]
[1776699440220,46.71,75615.32,0.0,0.91026,7e-05,8.31958]
[1776699441035,46.71,75615.32,0.0,0.91026,7e-05,8.31958]
[1776699441435,46.71,75615.32,0.0,0.91026,7e-05,8.31958]
[1776699442414,46.71,75615.96,0.0,0.9103,7e-05,8.31649]
[1776699442459,46.71,75619.95,0.0,0.91057,7e-05,8.29819]
[1776699443241,46.71,75621.31,0.0,0.91067,7e-05,8.29187]
[1776699448276,46.71,75620.26,0.0,0.91061,7e-05,8.29596]
[1776699452513,46.71,75619.47,0.0,0.9106,7e-05,8.29441]
[1776699452603,46.71,75615.69,0.0,0.91035,7e-05,8.31145]
[1776699453311,46.71,75620.26,0.0,0.91066,7e-05,8.29053]
[1776699454304,46.71,75620.26,0.0,0.91066,7e-05,8.29053]
[1776699454318,46.71,75638.66,0.0,0.91189,7e-05,8.20706]
[1776699455325,46.71,75640.28,0.0,0.912,7e-05,8.19974]
[1776699456332,46.71,75632.08,0.0,0.91145,7e-05,8.23684]
[1776699457339,46.71,75628.92,0.0,0.91124,7e-05,8.2511]
[1776699460360,46.71,75627.41,0.0,0.91115,7e-05,8.25774]
[1776699462375,46.71,75616.09,0.0,0.91039,7e-05,8.30897]
[1776699463381,46.71,75614.45,0.0,0.91028,7e-05,8.31627]
[1776699465396,46.71,75619.3,0.0,0.91061,7e-05,8.29391]
[1776699467409,46.7,75617.61,0.0,0.9105,7e-05,8.30134]
[1776699469424,46.7,75619.18,0.0,0.91061,7e-05,8.29393]
[1776699470431,46.7,75621.18,0.0,0.91075,7e-05,8.28473]
[1776699471438,46.7,75630.2,0.0,0.91135,7e-05,8.24383]
[1776699472445,46.7,75634.6,0.0,0.91165,7e-05,8.22375]
[1776699473452,46.7,75631.44,0.0,0.91144,7e-05,8.23803]
[1776699474460,46.7,75622.86,0.0,0.91086,7e-05,8.27688]
[1776699475466,46.7,75618.59,0.0,0.91058,7e-05,8.29616]
[1776699475952,46.7,75618.59,0.0,0.91058,7e-05,8.29616]
[1776699477479,46.7,75622.91,0.0,0.91087,7e-05,8.27626]
[1776699479493,46.7,75625.9,0.0,0.91107,7e-05,8.26249]
[1776699480501,46.7,75631.23,0.0,0.91143,7e-05,8.23824]
[1776699481236,46.7,75631.23,0.0,0.91143,7e-05,8.23824]
[1776699481452,46.7,75631.23,0.0,0.91143,7e-05,8.23824]
[1776699481594,46.7,75631.23,0.0,0.91143,7e-05,8.23824]
[1776699481605,46.7,75631.23,0.0,0.91143,7e-05,8.23824]
[1776699481793,46.7,75644.01,0.0,0.91229,7e-05,8.18041]
[1776699482046,46.7,75644.01,0.0,0.91229,7e-05,8.18041]
[1776699482516,46.7,75651.41,0.0,0.91278,7e-05,8.14707]
[1776699483523,46.7,75654.98,0.0,0.91301,7e-05,8.13107]
[1776699486557,46.7,75657.78,0.0,0.9132,7e-05,8.11849]
[1776699488571,46.7,75659.57,0.0,0.91332,7e-05,8.11014]
[1776699489578,46.7,75661.43,0.0,0.91344,7e-05,8.10164]
[1776699493023,46.7,75661.86,0.0,0.91347,7e-05,8.0999]
[1776699493200,46.7,75661.86,0.0,0.91347,7e-05,8.0999]
[1776699493606,46.7,75672.44,0.0,0.91416,7e-05,8.05257]
[1776699494612,46.7,75674.07,0.0,0.91426,7e-05,8.0455]
[1776699495625,46.7,75671.59,0.0,0.9141,7e-05,8.05685]
[1776699496631,46.7,75669.5,0.0,0.91396,7e-05,8.06644]
[1776699497638,46.7,75662.56,0.0,0.9135,7e-05,8.09779]
[1776699498646,46.7,75652.53,0.0,0.91284,7e-05,8.14306]
[1776699499653,46.7,75654.38,0.0,0.91296,7e-05,8.13481]
[1776699500659,46.7,75660.88,0.0,0.91338,7e-05,8.10566]
[1776699501667,46.7,75662.42,0.0,0.91348,7e-05,8.09888]
[1776699502674,46.7,75660.38,0.0,0.91335,7e-05,8.1082]
[1776699505694,46.71,75665.31,0.0,0.91366,7e-05,8.08647]
[1776699506702,46.71,75670.07,0.0,0.91397,7e-05,8.06529]
[1776699507709,46.71,75680.95,0.0,0.91468,7e-05,8.01678]
[1776699508716,46.71,75681.97,0.0,0.91474,6e-05,8.0125]
[1776699509723,46.71,75678.43,0.0,0.91451,7e-05,8.02834]
[1776699510730,46.71,75671.04,0.0,0.91403,7e-05,8.06143]
[1776699512744,46.71,75671.61,0.0,0.91411,7e-05,8.05404]
[1776699513745,46.71,75671.61,0.0,0.91411,7e-05,8.05404]
[1776699513752,46.71,75688.7,0.0,0.91523,6e-05,7.97756]
[1776699514758,46.71,75695.03,0.0,0.91563,6e-05,7.9494]
[1776699515423,46.71,75695.03,0.0,0.91563,6e-05,7.9494]
[1776699515765,46.71,75690.27,0.0,0.91532,6e-05,7.97072]
[1776699516772,46.71,75682.59,0.0,0.91483,6e-05,8.00508]
[1776699517034,46.71,75682.59,0.0,0.91483,6e-05,8.00508]
[1776699517439,46.71,75682.59,0.0,0.91483,6e-05,8.00508]
[1776699518786,46.71,75673.92,0.0,0.91426,7e-05,8.04418]
[1776699519793,46.71,75670.49,0.0,0.91403,7e-05,8.05978]
[1776699524967,46.71,75671.67,0.0,0.91409,7e-05,8.05534]
[1776699525038,46.71,75671.27,0.0,0.91407,7e-05,8.05735]
[1776699525836,46.71,75671.56,0.0,0.91408,7e-05,8.05628]
[1776699528856,46.72,75674.2,0.0,0.91424,7e-05,8.04512]
[1776699529863,46.72,75676.27,0.0,0.91438,7e-05,8.03582]
[1776699530869,46.72,75679.93,0.0,0.91462,7e-05,8.01942]
[1776699531877,46.72,75676.82,0.0,0.91442,7e-05,8.03334]
[1776699533890,46.72,75675.22,0.0,0.91431,7e-05,8.04047]
[1776699536913,46.72,75672.68,0.0,0.91415,7e-05,8.05177]
[1776699538925,46.72,75670.61,0.0,0.91401,7e-05,8.06096]
[1776699539765,46.72,75670.61,0.0,0.91401,7e-05,8.06096]
[1776699539933,46.72,75667.29,0.0,0.91379,7e-05,8.07607]
[1776699540940,46.72,75663.97,0.0,0.91357,7e-05,8.09116]
[1776699541947,46.72,75659.09,0.0,0.91325,7e-05,8.11326]
[1776699542953,46.72,75653.54,0.0,0.91288,7e-05,8.13837]
[1776699543961,46.72,75645.14,0.0,0.91232,7e-05,8.17632]
[1776699545365,46.72,75644.5,0.0,0.91228,7e-05,8.17925]
[1776699545446,46.72,75644.5,0.0,0.91228,7e-05,8.17925]
[1776699545975,46.72,75635.1,0.0,0.91165,7e-05,8.22176]
[1776699546982,46.72,75630.58,0.0,0.91135,7e-05,8.24218]
[1776699551010,46.72,75625.43,0.0,0.91101,7e-05,8.26528]
[1776699555039,46.72,75622.42,0.0,0.91081,7e-05,8.27856]
[1776699557060,46.72,75619.2,0.0,0.9106,7e-05,8.29297]
[1776699558060,46.72,75616.78,0.0,0.91044,7e-05,8.30384]
[1776699560074,46.71,75613.67,0.0,0.91023,7e-05,8.3177]
[1776699561081,46.71,75611.73,0.0,0.9101,7e-05,8.32637]
[1776699565109,46.71,75617.46,0.0,0.9105,7e-05,8.29968]
[1776699567123,46.71,75622.26,0.0,0.91082,7e-05,8.27766]
[1776699568131,46.71,75618.56,0.0,0.91058,7e-05,8.29437]
[1776699569138,46.71,75615.06,0.0,0.91034,7e-05,8.31016]
[1776699571730,46.71,75614.19,0.0,0.91029,7e-05,8.31384]
[1776699571827,46.71,75612.46,0.0,0.91022,7e-05,8.31681]
[1776699572159,46.71,75600.95,0.0,0.90944,7e-05,8.36923]
[1776699573166,46.71,75601.59,0.0,0.90948,7e-05,8.36608]
[1776699574173,46.71,75596.93,0.0,0.90917,7e-05,8.38712]
[1776699575180,46.71,75597.04,0.0,0.90918,7e-05,8.38639]
[1776699576187,46.71,75596.94,0.0,0.90918,7e-05,8.38659]
[1776699580214,46.7,75594.22,0.0,0.90901,7e-05,8.39797]
[1776699581222,46.7,75593.38,0.0,0.90895,7e-05,8.40155]
[1776699582908,46.7,75593.38,0.0,0.90895,7e-05,8.40155]
[1776699583236,46.7,75602.11,0.0,0.90956,7e-05,8.36114]
[1776699584543,46.7,75602.11,0.0,0.90956,7e-05,8.36114]
[1776699584602,46.7,75602.11,0.0,0.90956,7e-05,8.36114]
[1776699584604,46.7,75611.16,0.0,0.91018,7e-05,8.31941]
[1776699585902,46.7,75611.16,0.0,0.91018,7e-05,8.31941]
[1776699585922,46.7,75610.43,0.0,0.91013,7e-05,8.32257]
[1776699586891,46.7,75610.43,0.0,0.91013,7e-05,8.32257]
[1776699586938,46.7,75607.27,0.0,0.90992,7e-05,8.33678]
[1776699588499,46.7,75607.89,0.0,0.90996,7e-05,8.33396]
[1776699589280,46.7,75605.98,0.0,0.90984,7e-05,8.34228]
[1776699591925,46.7,75605.87,0.0,0.90983,7e-05,8.3426]
[1776699592003,46.69,75602.46,0.0,0.90961,7e-05,8.35774]
[1776699592945,46.69,75602.46,0.0,0.90961,7e-05,8.35774]
[1776699593046,46.69,75607.27,0.0,0.90994,7e-05,8.33561]
[1776699594641,46.69,75605.87,0.0,0.90984,7e-05,8.34198]
[1776699597340,46.69,75609.89,0.0,0.91012,7e-05,8.3229]
[1776699598347,46.69,75617.24,0.0,0.91062,7e-05,8.2893]
[1776699600368,46.69,75616.19,0.0,0.91056,7e-05,8.29378]
[1776699601375,46.69,75614.44,0.0,0.91044,7e-05,8.30162]
[1776699603036,46.69,75630.19,0.0,0.9115,7e-05,8.22987]
[1776699603585,46.69,75647.78,0.0,0.91267,7e-05,8.15048]
[1776699604401,46.69,75651.07,0.0,0.91289,7e-05,8.13566]
[1776699605408,46.69,75650.49,0.0,0.91286,7e-05,8.1379]
[1776699607888,46.69,75655.9,0.0,0.91322,7e-05,8.11318]
[1776699609436,46.69,75658.28,0.0,0.91338,7e-05,8.10233]
[1776699610443,46.69,75661.21,0.0,0.91358,7e-05,8.08887]
[1776699611451,46.68,75664.4,0.0,0.91379,7e-05,8.07444]
[1776699613465,46.68,75663.08,0.0,0.9137,7e-05,8.0802]
[1776699615481,46.68,75666.81,0.0,0.91395,7e-05,8.06327]
[1776699616488,46.68,75678.87,0.0,0.91474,7e-05,8.00918]
[1776699617495,46.68,75677.52,0.0,0.91465,7e-05,8.01525]
[1776699620516,46.68,75679.38,0.0,0.91477,7e-05,8.00697]
[1776699623537,46.68,75684.11,0.0,0.91508,6e-05,7.98591]
[1776699624405,46.68,75684.11,0.0,0.91508,6e-05,7.98591]
[1776699624510,46.68,75684.11,0.0,0.91508,6e-05,7.98591]
[1776699624544,46.68,75685.71,0.0,0.91518,6e-05,7.97882]
[1776699625551,46.68,75692.52,0.0,0.91562,6e-05,7.94851]
[1776699630587,46.69,75693.42,0.0,0.91567,6e-05,7.94506]
[1776699635622,46.69,75692.54,0.0,0.91565,6e-05,7.94491]
[1776699637636,46.69,75695.74,0.0,0.91585,6e-05,7.93089]
[1776699640657,46.69,75693.8,0.0,0.91572,6e-05,7.93966]
[1776699641664,46.69,75689.01,0.0,0.91541,6e-05,7.96113]
[1776699642671,46.69,75684.05,0.0,0.91509,6e-05,7.98336]
[1776699643681,46.69,75681.07,0.0,0.9149,6e-05,7.99673]
[1776699644687,46.69,75683.47,0.0,0.91505,6e-05,7.98603]
[1776699646700,46.69,75686.74,0.0,0.91526,6e-05,7.97153]
[1776699647707,46.69,75690.5,0.0,0.9155,6e-05,7.95483]
[1776699649722,46.69,75695.48,0.0,0.91582,6e-05,7.93284]
[1776699650729,46.69,75697.34,0.0,0.91594,6e-05,7.92469]
[1776699651657,46.69,75697.34,0.0,0.91594,6e-05,7.92469]
[1776699651745,46.69,75704.28,0.0,0.91638,6e-05,7.89398]
[1776699653082,46.69,75704.28,0.0,0.91638,6e-05,7.89398]
[1776699652942,46.69,75725.33,0.0,0.91773,6e-05,7.80061]
[1776699653212,46.69,75725.33,0.0,0.91773,6e-05,7.80061]
[1776699653758,46.69,75726.89,0.0,0.91782,6e-05,7.79375]
[1776699655716,46.69,75725.76,0.0,0.91775,6e-05,7.79877]
[1776699658798,46.69,75718.6,0.0,0.9173,6e-05,7.83061]
[1776699659823,46.69,75718.6,0.0,0.9173,6e-05,7.83061]
[1776699659893,46.69,75718.6,0.0,0.9173,6e-05,7.83061]
[1776699659957,46.69,75718.6,0.0,0.9173,6e-05,7.83061]
[1776699660089,46.69,75718.6,0.0,0.9173,6e-05,7.83061]
[1776699660041,46.69,75719.68,0.0,0.91736,6e-05,7.82581]
[1776699660198,46.69,75719.68,0.0,0.91736,6e-05,7.82581]
[1776699660207,46.69,75719.68,0.0,0.91736,6e-05,7.82581]
[1776699660319,46.69,75719.68,0.0,0.91736,6e-05,7.82581]
[1776699660342,46.69,75719.68,0.0,0.91736,6e-05,7.82581]
[1776699660449,46.69,75719.68,0.0,0.91736,6e-05,7.82581]
[1776699660630,46.69,75719.68,0.0,0.91736,6e-05,7.82581]
[1776699660689,46.69,75719.68,0.0,0.91736,6e-05,7.82581]
[1776699660759,46.69,75719.68,0.0,0.91736,6e-05,7.82581]
[1776699660958,46.69,75719.68,0.0,0.91736,6e-05,7.82581]
[1776699661037,46.69,75719.68,0.0,0.91736,6e-05,7.82581]
[1776699661138,46.69,75719.68,0.0,0.91736,6e-05,7.82581]
[1776699661121,46.69,75722.99,0.0,0.91757,6e-05,7.81116]
[1776699661219,46.69,75722.99,0.0,0.91757,6e-05,7.81116]
[1776699661402,46.69,75722.99,0.0,0.91757,6e-05,7.81116]
[1776699661479,46.69,75722.99,0.0,0.91757,6e-05,7.81116]
[1776699661543,46.69,75722.99,0.0,0.91757,6e-05,7.81116]
[1776699661701,46.69,75722.99,0.0,0.91757,6e-05,7.81116]
[1776699661739,46.69,75722.99,0.0,0.91757,6e-05,7.81116]
[1776699661908,46.69,75722.99,0.0,0.91757,6e-05,7.81116]
[1776699661968,46.69,75722.99,0.0,0.91757,6e-05,7.81116]
[1776699661978,46.69,75722.99,0.0,0.91757,6e-05,7.81116]
[1776699662060,46.69,75722.99,0.0,0.91757,6e-05,7.81116]
[1776699662060,46.69,75716.47,0.0,0.91716,6e-05,7.84002]
[1776699662209,46.69,75716.47,0.0,0.91716,6e-05,7.84002]
[1776699662363,46.69,75716.47,0.0,0.91716,6e-05,7.84002]
[1776699662447,46.69,75716.47,0.0,0.91716,6e-05,7.84002]
[1776699662453,46.69,75716.47,0.0,0.91716,6e-05,7.84002]
[1776699662592,46.69,75716.47,0.0,0.91716,6e-05,7.84002]
[1776699662689,46.69,75716.47,0.0,0.91716,6e-05,7.84002]
[1776699662711,46.69,75716.47,0.0,0.91716,6e-05,7.84002]
[1776699662792,46.69,75716.47,0.0,0.91716,6e-05,7.84002]
[1776699662867,46.69,75716.47,0.0,0.91716,6e-05,7.84002]
[1776699662900,46.69,75716.47,0.0,0.91716,6e-05,7.84002]
[1776699662955,46.69,75716.47,0.0,0.91716,6e-05,7.84002]
[1776699663016,46.69,75716.47,0.0,0.91716,6e-05,7.84002]
[1776699663199,46.69,75714.46,0.0,0.91703,6e-05,7.84889]
[1776699663369,46.69,75714.46,0.0,0.91703,6e-05,7.84889]
[1776699663454,46.69,75714.46,0.0,0.91703,6e-05,7.84889]
[1776699663537,46.69,75714.46,0.0,0.91703,6e-05,7.84889]
[1776699663590,46.69,75714.46,0.0,0.91703,6e-05,7.84889]
[1776699664304,46.69,75715.61,0.0,0.91711,6e-05,7.84374]
[1776699664444,46.69,75715.61,0.0,0.91711,6e-05,7.84374]
[1776699664449,46.69,75715.61,0.0,0.91711,6e-05,7.84374]
[1776699664500,46.69,75715.61,0.0,0.91711,6e-05,7.84374]
[1776699664714,46.69,75715.61,0.0,0.91711,6e-05,7.84374]
[1776699664951,46.69,75715.61,0.0,0.91711,6e-05,7.84374]
[1776699667939,46.69,75720.98,0.0,0.91745,6e-05,7.8199]
[1776699667984,46.69,75720.98,0.0,0.91745,6e-05,7.8199]
[1776699668122,46.69,75720.98,0.0,0.91745,6e-05,7.8199]
[1776699668281,46.69,75721.4,0.0,0.91748,6e-05,7.81803]
[1776699668414,46.69,75721.4,0.0,0.91748,6e-05,7.81803]
[1776699668495,46.69,75721.4,0.0,0.91748,6e-05,7.81803]
[1776699668570,46.69,75721.4,0.0,0.91748,6e-05,7.81803]
[1776699668723,46.69,75721.4,0.0,0.91748,6e-05,7.81803]
[1776699668786,46.69,75721.4,0.0,0.91748,6e-05,7.81803]
[1776699668869,46.69,75733.58,0.0,0.91825,6e-05,7.76425]
[1776699669382,46.69,75733.58,0.0,0.91825,6e-05,7.76425]
[1776699669446,46.69,75733.58,0.0,0.91825,6e-05,7.76425]
[1776699669547,46.69,75733.58,0.0,0.91825,6e-05,7.76425]
[1776699669554,46.69,75733.58,0.0,0.91825,6e-05,7.76425]
[1776699669719,46.69,75733.58,0.0,0.91825,6e-05,7.76425]
[1776699669730,46.69,75733.58,0.0,0.91825,6e-05,7.76425]
[1776699669849,46.69,75733.58,0.0,0.91825,6e-05,7.76425]
[1776699669947,46.69,75733.58,0.0,0.91825,6e-05,7.76425]
[1776699670057,46.69,75735.42,0.0,0.91836,6e-05,7.75622]
[1776699670192,46.69,75735.42,0.0,0.91836,6e-05,7.75622]
[1776699670245,46.69,75735.42,0.0,0.91836,6e-05,7.75622]
[1776699670748,46.69,75735.42,0.0,0.91836,6e-05,7.75622]
[1776699670788,46.69,75735.42,0.0,0.91836,6e-05,7.75622]
[1776699670841,46.69,75735.42,0.0,0.91836,6e-05,7.75622]
[1776699670925,46.69,75735.42,0.0,0.91836,6e-05,7.75622]
[1776699670956,46.69,75735.42,0.0,0.91836,6e-05,7.75622]
[1776699671084,46.69,75735.42,0.0,0.91836,6e-05,7.75622]
[1776699671027,46.69,75741.4,0.0,0.91874,6e-05,7.72999]
[1776699671245,46.69,75741.4,0.0,0.91874,6e-05,7.72999]
[1776699671315,46.69,75741.4,0.0,0.91874,6e-05,7.72999]
[1776699671396,46.69,75741.4,0.0,0.91874,6e-05,7.72999]
[1776699671448,46.69,75741.4,0.0,0.91874,6e-05,7.72999]
[1776699671517,46.69,75741.4,0.0,0.91874,6e-05,7.72999]
[1776699671569,46.69,75741.4,0.0,0.91874,6e-05,7.72999]
[1776699671708,46.69,75741.4,0.0,0.91874,6e-05,7.72999]
[1776699671946,46.69,75741.4,0.0,0.91874,6e-05,7.72999]
[1776699671988,46.69,75741.4,0.0,0.91874,6e-05,7.72999]
[1776699672079,46.69,75741.4,0.0,0.91874,6e-05,7.72999]
[1776699672131,46.69,75741.4,0.0,0.91874,6e-05,7.72999]
[1776699672201,46.69,75740.52,0.0,0.91868,6e-05,7.73399]
[1776699672205,46.69,75740.52,0.0,0.91868,6e-05,7.73399]
[1776699672231,46.69,75740.52,0.0,0.91868,6e-05,7.73399]
[1776699672330,46.69,75740.52,0.0,0.91868,6e-05,7.73399]
[1776699672384,46.69,75740.52,0.0,0.91868,6e-05,7.73399]
[1776699672448,46.69,75740.52,0.0,0.91868,6e-05,7.73399]
[1776699672452,46.69,75740.52,0.0,0.91868,6e-05,7.73399]
[1776699672459,46.69,75740.52,0.0,0.91868,6e-05,7.73399]
[1776699672706,46.69,75740.52,0.0,0.91868,6e-05,7.73399]
[1776699672949,46.69,75740.52,0.0,0.91868,6e-05,7.73399]
[1776699673003,46.69,75740.52,0.0,0.91868,6e-05,7.73399]
[1776699673127,46.69,75740.52,0.0,0.91868,6e-05,7.73399]
[1776699674089,46.69,75740.4,0.0,0.91867,6e-05,7.73464]
[1776699674209,46.69,75740.97,0.0,0.9187,6e-05,7.73226]
[1776699674228,46.69,75740.97,0.0,0.9187,6e-05,7.73226]
[1776699674255,46.69,75740.97,0.0,0.9187,6e-05,7.73226]
[1776699674271,46.69,75740.97,0.0,0.9187,6e-05,7.73226]
[1776699674355,46.69,75740.97,0.0,0.9187,6e-05,7.73226]
[1776699674468,46.69,75740.97,0.0,0.9187,6e-05,7.73226]
[1776699674698,46.69,75740.97,0.0,0.9187,6e-05,7.73226]
[1776699674891,46.69,75740.97,0.0,0.9187,6e-05,7.73226]
[1776699674936,46.69,75740.97,0.0,0.9187,6e-05,7.73226]
[1776699675027,46.69,75740.97,0.0,0.9187,6e-05,7.73226]
[1776699675128,46.69,75744.75,0.0,0.91894,6e-05,7.71577]
[1776699675693,46.69,75744.75,0.0,0.91894,6e-05,7.71577]
[1776699675929,46.69,75750.34,0.0,0.91929,6e-05,7.69138]
[1776699676939,46.7,75737.88,0.0,0.9185,6e-05,7.74633]
[1776699677946,46.7,75729.68,0.0,0.91798,6e-05,7.78257]
[1776699679960,46.7,75727.01,0.0,0.91782,6e-05,7.79442]
[1776699681260,46.7,75729.23,0.0,0.91796,6e-05,7.78466]
[1776699681320,46.7,75729.23,0.0,0.91796,6e-05,7.78466]
[1776699681376,46.7,75729.23,0.0,0.91796,6e-05,7.78466]
[1776699681441,46.7,75729.23,0.0,0.91796,6e-05,7.78466]
[1776699681517,46.7,75729.23,0.0,0.91796,6e-05,7.78466]
[1776699681609,46.7,75729.23,0.0,0.91796,6e-05,7.78466]
[1776699681709,46.7,75729.23,0.0,0.91796,6e-05,7.78466]
[1776699681720,46.7,75729.23,0.0,0.91796,6e-05,7.78466]
[1776699681974,46.7,75727.94,0.0,0.91787,6e-05,7.7904]
[1776699683541,46.7,75725.02,0.0,0.91769,6e-05,7.80334]
[1776699683591,46.7,75725.02,0.0,0.91769,6e-05,7.80334]
[1776699683626,46.7,75725.02,0.0,0.91769,6e-05,7.80334]
[1776699683725,46.7,75725.02,0.0,0.91769,6e-05,7.80334]
[1776699683782,46.7,75725.02,0.0,0.91769,6e-05,7.80334]
[1776699683853,46.7,75725.02,0.0,0.91769,6e-05,7.80334]
[1776699683949,46.7,75725.02,0.0,0.91769,6e-05,7.80334]
[1776699684115,46.7,75725.02,0.0,0.91769,6e-05,7.80334]
[1776699684129,46.7,75725.02,0.0,0.91769,6e-05,7.80334]
[1776699684126,46.7,75724.45,0.0,0.91765,6e-05,7.80588]
[1776699684212,46.7,75724.45,0.0,0.91765,6e-05,7.80588]
[1776699684269,46.7,75724.45,0.0,0.91765,6e-05,7.80588]
[1776699684431,46.7,75724.45,0.0,0.91765,6e-05,7.80588]
[1776699684550,46.7,75724.45,0.0,0.91765,6e-05,7.80588]
[1776699684557,46.7,75724.45,0.0,0.91765,6e-05,7.80588]
[1776699684613,46.7,75724.45,0.0,0.91765,6e-05,7.80588]
[1776699684717,46.7,75724.45,0.0,0.91765,6e-05,7.80588]
[1776699684995,46.7,75723.38,0.0,0.91758,6e-05,7.81063]
[1776699686202,46.7,75723.48,0.0,0.91759,6e-05,7.81021]
[1776699686300,46.7,75723.48,0.0,0.91759,6e-05,7.81021]
[1776699686417,46.7,75723.48,0.0,0.91759,6e-05,7.81021]
[1776699686447,46.7,75723.48,0.0,0.91759,6e-05,7.81021]
[1776699686855,46.7,75723.48,0.0,0.91759,6e-05,7.81021]
[1776699686923,46.7,75723.48,0.0,0.91759,6e-05,7.81021]
[1776699687139,46.7,75723.48,0.0,0.91759,6e-05,7.81021]
[1776699687162,46.7,75723.48,0.0,0.91759,6e-05,7.81021]
[1776699687137,46.7,75718.17,0.0,0.91725,6e-05,7.83372]
[1776699687206,46.7,75718.17,0.0,0.91725,6e-05,7.83372]
[1776699687212,46.7,75718.17,0.0,0.91725,6e-05,7.83372]
[1776699687308,46.7,75718.17,0.0,0.91725,6e-05,7.83372]
[1776699687429,46.7,75718.17,0.0,0.91725,6e-05,7.83372]
[1776699687445,46.7,75718.17,0.0,0.91725,6e-05,7.83372]
[1776699687691,46.7,75718.17,0.0,0.91725,6e-05,7.83372]
[1776699687858,46.7,75718.17,0.0,0.91725,6e-05,7.83372]
[1776699687864,46.7,75718.17,0.0,0.91725,6e-05,7.83372]
[1776699687946,46.7,75718.17,0.0,0.91725,6e-05,7.83372]
[1776699687963,46.7,75718.17,0.0,0.91725,6e-05,7.83372]
[1776699688156,46.7,75718.17,0.0,0.91725,6e-05,7.83372]
[1776699688193,46.7,75712.61,0.0,0.9169,6e-05,7.85834]
[1776699688205,46.7,75712.61,0.0,0.9169,6e-05,7.85834]
[1776699688239,46.7,75712.61,0.0,0.9169,6e-05,7.85834]
[1776699688444,46.7,75712.61,0.0,0.9169,6e-05,7.85834]
[1776699689023,46.7,75712.95,0.0,0.91692,6e-05,7.85679]
[1776699689744,46.7,75712.95,0.0,0.91692,6e-05,7.85679]
[1776699689811,46.7,75712.95,0.0,0.91692,6e-05,7.85679]
[1776699689879,46.7,75712.95,0.0,0.91692,6e-05,7.85679]
[1776699689944,46.7,75712.95,0.0,0.91692,6e-05,7.85679]
[1776699690041,46.7,75712.95,0.0,0.91692,6e-05,7.85679]
[1776699690048,46.7,75712.95,0.0,0.91692,6e-05,7.85679]
[1776699690095,46.7,75712.95,0.0,0.91692,6e-05,7.85679]
[1776699690142,46.7,75712.95,0.0,0.91692,6e-05,7.85675]
[1776699690202,46.7,75712.95,0.0,0.91692,6e-05,7.85675]
[1776699690577,46.7,75712.95,0.0,0.91692,6e-05,7.85675]
[1776699690692,46.7,75712.95,0.0,0.91692,6e-05,7.85675]
[1776699690696,46.7,75712.95,0.0,0.91692,6e-05,7.85675]
[1776699690753,46.7,75712.95,0.0,0.91692,6e-05,7.85675]
[1776699690816,46.7,75712.95,0.0,0.91692,6e-05,7.85675]
[1776699690922,46.7,75712.95,0.0,0.91692,6e-05,7.85675]
[1776699690942,46.7,75712.95,0.0,0.91692,6e-05,7.85675]
[1776699691105,46.7,75712.95,0.0,0.91692,6e-05,7.85675]
[1776699691172,46.7,75712.93,0.0,0.91696,6e-05,7.85213]
[1776699693379,46.7,75712.43,0.0,0.91693,6e-05,7.85429]
[1776699693390,46.7,75712.43,0.0,0.91693,6e-05,7.85429]
[1776699693445,46.7,75712.43,0.0,0.91693,6e-05,7.85429]
[1776699693854,46.7,75712.43,0.0,0.91693,6e-05,7.85429]
[1776699694058,46.7,75709.68,0.0,0.91676,6e-05,7.86646]
[1776699694271,46.7,75709.68,0.0,0.91676,6e-05,7.86646]
[1776699694506,46.7,75709.68,0.0,0.91676,6e-05,7.86646]
[1776699694666,46.7,75709.68,0.0,0.91676,6e-05,7.86646]
[1776699694714,46.7,75709.68,0.0,0.91676,6e-05,7.86646]
[1776699694913,46.7,75709.68,0.0,0.91676,6e-05,7.86646]
[1776699694942,46.7,75709.68,0.0,0.91676,6e-05,7.86646]
[1776699695093,46.7,75709.68,0.0,0.91676,6e-05,7.86646]
[1776699695158,46.7,75700.39,0.0,0.91616,6e-05,7.90795]
[1776699695321,46.7,75700.39,0.0,0.91616,6e-05,7.90795]
[1776699695440,46.7,75700.39,0.0,0.91616,6e-05,7.90795]
[1776699695444,46.7,75700.39,0.0,0.91616,6e-05,7.90795]
[1776699695627,46.7,75700.39,0.0,0.91616,6e-05,7.90795]
[1776699695691,46.7,75700.39,0.0,0.91616,6e-05,7.90795]
[1776699695779,46.7,75700.39,0.0,0.91616,6e-05,7.90795]
[1776699695875,46.7,75700.39,0.0,0.91616,6e-05,7.90795]
[1776699696073,46.7,75701.39,0.0,0.91622,6e-05,7.90398]
[1776699696248,46.7,75701.39,0.0,0.91622,6e-05,7.90398]
[1776699696340,46.7,75701.39,0.0,0.91622,6e-05,7.90398]
[1776699696442,46.7,75701.39,0.0,0.91622,6e-05,7.90398]
[1776699696443,46.7,75701.39,0.0,0.91622,6e-05,7.90398]
[1776699696597,46.7,75701.39,0.0,0.91622,6e-05,7.90398]
[1776699696699,46.7,75701.39,0.0,0.91622,6e-05,7.90398]
[1776699696942,46.7,75701.39,0.0,0.91622,6e-05,7.90398]
[1776699697081,46.7,75701.39,0.0,0.91622,6e-05,7.90398]
[1776699697128,46.7,75701.39,0.0,0.91622,6e-05,7.90398]
[1776699697190,46.7,75701.39,0.0,0.91622,6e-05,7.90398]
[1776699697125,46.7,75701.66,0.0,0.91623,6e-05,7.90327]
[1776699697439,46.7,75701.66,0.0,0.91623,6e-05,7.90327]
[1776699697608,46.7,75701.66,0.0,0.91623,6e-05,7.90327]
[1776699697613,46.7,75701.66,0.0,0.91623,6e-05,7.90327]
[1776699697736,46.7,75701.66,0.0,0.91623,6e-05,7.90327]
[1776699697871,46.7,75701.66,0.0,0.91623,6e-05,7.90327]
[1776699698008,46.7,75701.66,0.0,0.91623,6e-05,7.90327]
[1776699698062,46.7,75701.66,0.0,0.91623,6e-05,7.90327]
[1776699698087,46.7,75704.71,0.0,0.91641,6e-05,7.8902]
[1776699698227,46.7,75704.71,0.0,0.91641,6e-05,7.8902]
[1776699699094,46.7,75725.38,0.0,0.91772,6e-05,7.79917]
[1776699699951,46.7,75725.38,0.0,0.91772,6e-05,7.79917]
[1776699699974,46.7,75725.38,0.0,0.91772,6e-05,7.79917]
[1776699700101,46.7,75730.85,0.0,0.91807,6e-05,7.77509]
[1776699700694,46.7,75730.85,0.0,0.91807,6e-05,7.77509]
[1776699704129,46.7,75733.09,0.0,0.9182,6e-05,7.76558]
[1776699705136,46.7,75735.34,0.0,0.91835,6e-05,7.75578]
[1776699708157,46.71,75728.55,0.0,0.91791,6e-05,7.78607]
[1776699709166,46.71,75712.58,0.0,0.9169,6e-05,7.85676]
[1776699710016,46.71,75712.58,0.0,0.9169,6e-05,7.85676]
[1776699710171,46.71,75708.65,0.0,0.91664,6e-05,7.87443]
[1776699711178,46.71,75706.31,0.0,0.91649,6e-05,7.88503]
[1776699712186,46.71,75710.24,0.0,0.91674,6e-05,7.8678]
[1776699713193,46.71,75712.07,0.0,0.91685,6e-05,7.85993]
[1776699714200,46.71,75709.88,0.0,0.91671,6e-05,7.86988]
[1776699716214,46.71,75704.93,0.0,0.91639,6e-05,7.89229]
[1776699722031,46.71,75704.69,0.0,0.91636,6e-05,7.89412]
[1776699722072,46.71,75702.18,0.0,0.91619,6e-05,7.90565]
[1776699722258,46.71,75694.6,0.0,0.91571,6e-05,7.93936]
[1776699723263,46.72,75679.46,0.0,0.91472,7e-05,8.00735]
[1776699724270,46.72,75678.74,0.0,0.91467,7e-05,8.01089]
[1776699726284,46.72,75676.75,0.0,0.91453,7e-05,8.02043]
[1776699728227,46.72,75676.75,0.0,0.91453,7e-05,8.02043]
[1776699727291,46.72,75668.05,0.0,0.91396,7e-05,8.0597]
[1776699728439,46.72,75668.05,0.0,0.91396,7e-05,8.0597]
[1776699728516,46.72,75666.82,0.0,0.91387,7e-05,8.06546]
[1776699729707,46.72,75666.82,0.0,0.91387,7e-05,8.06546]
[1776699729801,46.72,75665.96,0.0,0.91381,7e-05,8.06978]
[1776699731319,46.72,75662.1,0.0,0.91355,7e-05,8.08731]
[1776699733333,46.72,75657.16,0.0,0.91322,7e-05,8.1099]
[1776699738795,46.73,75656.35,0.0,0.91316,7e-05,8.11417]
[1776699738947,46.73,75656.35,0.0,0.91316,7e-05,8.11417]
[1776699739375,46.73,75648.3,0.0,0.91262,7e-05,8.15071]
[1776699740382,46.73,75652.41,0.0,0.91289,7e-05,8.13235]
[1776699743406,46.73,75650.83,0.0,0.91278,7e-05,8.1398]
[1776699747616,46.73,75650.23,0.0,0.91274,7e-05,8.14284]
[1776699748441,46.73,75638.15,0.0,0.91193,7e-05,8.19754]
[1776699750455,46.73,75640.0,0.0,0.91205,7e-05,8.18929]
[1776699751465,46.73,75643.47,0.0,0.91233,7e-05,8.16894]
[1776699752766,46.73,75643.47,0.0,0.91233,7e-05,8.16894]
[1776699752860,46.73,75650.54,0.0,0.9128,7e-05,8.13716]
[1776699753479,46.73,75655.63,0.0,0.91313,7e-05,8.11426]
[1776699755701,46.73,75656.47,0.0,0.91319,7e-05,8.11059]
[1776699758092,46.73,75656.17,0.0,0.91316,7e-05,8.11222]
[1776699759521,46.73,75658.39,0.0,0.9133,7e-05,8.10265]
[1776699764808,46.74,75658.76,0.0,0.91332,7e-05,8.10157]
[1776699764967,46.74,75658.76,0.0,0.91332,7e-05,8.10157]
[1776699765566,46.74,75680.92,0.0,0.91476,7e-05,8.0026]
[1776699766573,46.74,75677.65,0.0,0.91455,7e-05,8.01707]
[1776699767580,46.74,75669.32,0.0,0.914,7e-05,8.05495]
[1776699768721,46.74,75669.32,0.0,0.914,7e-05,8.05495]
[1776699768842,46.74,75669.32,0.0,0.914,7e-05,8.05495]
[1776699768872,46.74,75663.13,0.0,0.91359,7e-05,8.08294]
[1776699771609,46.74,75664.74,0.0,0.91369,7e-05,8.07629]
[1776699774630,46.74,75666.45,0.0,0.91379,7e-05,8.06923]
[1776699775637,46.74,75664.83,0.0,0.91368,7e-05,8.07671]
[1776699776426,46.74,75664.83,0.0,0.91368,7e-05,8.07671]
[1776699776650,46.74,75675.92,0.0,0.91441,7e-05,8.02703]
[1776699777656,46.74,75687.65,0.0,0.91517,6e-05,7.97484]
[1776699778663,46.74,75687.68,0.0,0.91517,6e-05,7.97478]
[1776699779670,46.74,75685.51,0.0,0.91503,6e-05,7.98454]
[1776699780436,46.74,75685.51,0.0,0.91503,6e-05,7.98454]
[1776699780660,46.74,75685.51,0.0,0.91503,6e-05,7.98454]
[1776699780773,46.74,75685.51,0.0,0.91503,6e-05,7.98454]
[1776699782691,46.74,75674.63,0.0,0.91433,7e-05,8.03271]
[1776699783698,46.74,75677.55,0.0,0.91452,7e-05,8.01964]
[1776699787729,46.74,75671.77,0.0,0.91414,7e-05,8.04555]
[1776699788617,46.74,75671.77,0.0,0.91414,7e-05,8.04555]
[1776699788737,46.74,75666.82,0.0,0.91382,7e-05,8.0677]
[1776699789744,46.74,75664.53,0.0,0.91367,7e-05,8.07791]
[1776699790751,46.74,75662.07,0.0,0.91351,7e-05,8.08887]
[1776699791905,46.74,75657.28,0.0,0.91319,7e-05,8.11028]
[1776699792767,46.74,75650.42,0.0,0.91274,7e-05,8.14129]
[1776699795802,46.74,75647.47,0.0,0.91254,7e-05,8.15485]
[1776699796795,46.74,75651.66,0.0,0.91281,7e-05,8.13606]
[1776699799818,46.74,75653.67,0.0,0.91294,7e-05,8.12733]
[1776699800825,46.75,75650.83,0.0,0.91275,7e-05,8.14023]
[1776699801832,46.75,75644.56,0.0,0.91234,7e-05,8.16857]
[1776699802846,46.75,75647.46,0.0,0.91253,7e-05,8.15555]
[1776699803849,46.75,75651.92,0.0,0.91282,7e-05,8.13554]
[1776699804857,46.75,75656.72,0.0,0.91314,7e-05,8.11406]
[1776699805864,46.75,75659.62,0.0,0.91333,7e-05,8.10116]
[1776699806664,46.75,75659.62,0.0,0.91333,7e-05,8.10116]
[1776699806870,46.75,75667.68,0.0,0.91386,7e-05,8.06488]
[1776699807879,46.75,75673.34,0.0,0.91423,7e-05,8.03947]
[1776699808886,46.75,75678.88,0.0,0.91459,7e-05,8.01466]
[1776699809893,46.75,75673.29,0.0,0.91423,7e-05,8.03969]
[1776699810900,46.75,75668.97,0.0,0.91394,7e-05,8.05901]
[1776699811907,46.75,75672.17,0.0,0.9142,7e-05,8.03993]
[1776699812914,46.75,75673.64,0.0,0.91429,7e-05,8.03333]
[1776699814928,46.75,75672.15,0.0,0.9142,7e-05,8.03997]
[1776699816942,46.75,75667.5,0.0,0.91389,7e-05,8.06076]
[1776699817949,46.75,75670.11,0.0,0.91406,7e-05,8.04902]
[1776699818957,46.75,75672.08,0.0,0.91419,7e-05,8.04016]
[1776699821977,46.75,75677.59,0.0,0.91455,7e-05,8.01545]
[1776699822984,46.75,75681.44,0.0,0.9148,6e-05,7.99827]
[1776699826006,46.75,75677.75,0.0,0.91456,7e-05,8.01489]
[1776699827013,46.75,75675.34,0.0,0.9144,7e-05,8.02569]
[1776699828020,46.75,75673.32,0.0,0.91427,7e-05,8.03473]
[1776699829027,46.75,75670.13,0.0,0.91406,7e-05,8.049]
[1776699830034,46.75,75667.24,0.0,0.91388,7e-05,8.06192]
[1776699832047,46.75,75665.67,0.0,0.91377,7e-05,8.06885]
[1776699833055,46.74,75670.17,0.0,0.91407,7e-05,8.04862]
[1776699834062,46.74,75673.83,0.0,0.91431,7e-05,8.0322]
[1776699837189,46.74,75677.65,0.0,0.91456,7e-05,8.01511]
[1776699838090,46.74,75681.46,0.0,0.91481,6e-05,7.99811]
[1776699841111,46.75,75670.94,0.0,0.91412,7e-05,8.04529]
[1776699842023,46.75,75670.94,0.0,0.91412,7e-05,8.04529]
[1776699842119,46.75,75665.58,0.0,0.91377,7e-05,8.06928]
[1776699844175,46.74,75655.33,0.0,0.91309,7e-05,8.11523]
[1776699845151,46.75,75652.26,0.0,0.91289,7e-05,8.12911]
[1776699846989,46.75,75652.84,0.0,0.91293,7e-05,8.12661]
[1776699847166,46.75,75639.42,0.0,0.91204,7e-05,8.18721]
[1776699848173,46.75,75641.01,0.0,0.91214,7e-05,8.18005]
[1776699852202,46.75,75646.57,0.0,0.91251,7e-05,8.15513]
[1776699853567,46.75,75647.75,0.0,0.91259,7e-05,8.14988]
[1776699854216,46.75,75641.66,0.0,0.91218,7e-05,8.17741]
[1776699855223,46.75,75637.53,0.0,0.9119,7e-05,8.19609]
[1776699856230,46.75,75639.39,0.0,0.91203,7e-05,8.18769]
[1776699858244,46.75,75634.6,0.0,0.91171,7e-05,8.20937]
[1776699859252,46.75,75631.79,0.0,0.91152,7e-05,8.22207]
[1776699860170,46.75,75631.79,0.0,0.91152,7e-05,8.22207]
[1776699860207,46.75,75631.79,0.0,0.91152,7e-05,8.22207]
[1776699860375,46.75,75626.32,0.0,0.91115,7e-05,8.24679]
[1776699864293,46.75,75628.09,0.0,0.91128,7e-05,8.2385]
[1776699865300,46.75,75629.85,0.0,0.9114,7e-05,8.23047]
[1776699867314,46.75,75627.78,0.0,0.91126,7e-05,8.23974]
[1776699868321,46.75,75625.25,0.0,0.91109,7e-05,8.25114]
[1776699869328,46.75,75618.01,0.0,0.9106,7e-05,8.28388]
[1776699870343,46.75,75618.01,0.0,0.9106,7e-05,8.28388]
[1776699870345,46.74,75611.06,0.0,0.91014,7e-05,8.31531]
[1776699874363,46.74,75613.43,0.0,0.91035,7e-05,8.29909]
[1776699876377,46.74,75611.96,0.0,0.91026,7e-05,8.30545]
[1776699877384,46.74,75609.21,0.0,0.91007,7e-05,8.31779]
[1776699882389,46.74,75607.94,0.0,0.90999,7e-05,8.32301]
[1776699886314,46.74,75605.24,0.0,0.90982,7e-05,8.33454]
[1776699887049,46.74,75607.66,0.0,0.90999,7e-05,8.32332]
[1776699887453,46.73,75605.86,0.0,0.90987,7e-05,8.33114]
[1776699892491,46.73,75604.47,0.0,0.90979,7e-05,8.33646]
[1776699894504,46.73,75602.05,0.0,0.90963,7e-05,8.34707]
[1776699896518,46.73,75603.73,0.0,0.90975,7e-05,8.33899]
[1776699899539,46.73,75605.4,0.0,0.90988,7e-05,8.33078]
[1776699900546,46.73,75615.15,0.0,0.91054,7e-05,8.28626]
[1776699901553,46.73,75614.01,0.0,0.91046,7e-05,8.29132]
[1776699903218,46.73,75608.73,0.0,0.91011,7e-05,8.31502]
[1776699904150,46.73,75608.73,0.0,0.91011,7e-05,8.31502]
[1776699904170,46.72,75602.17,0.0,0.90967,7e-05,8.34467]
[1776699904575,46.72,75590.71,0.0,0.90889,7e-05,8.39694]
[1776699905606,46.72,75589.94,0.0,0.90884,7e-05,8.40017]
[1776699906820,46.72,75589.94,0.0,0.90884,7e-05,8.40017]
[1776699907002,46.72,75589.94,0.0,0.90884,7e-05,8.40017]
[1776699907021,46.72,75585.64,0.0,0.90855,7e-05,8.41925]
[1776699907610,46.72,75591.34,0.0,0.90894,7e-05,8.3932]
[1776699908618,46.72,75594.72,0.0,0.90918,7e-05,8.37745]
[1776699910275,46.72,75594.72,0.0,0.90918,7e-05,8.37745]
[1776699910307,46.72,75594.59,0.0,0.90918,7e-05,8.3775]
[1776699910635,46.72,75599.24,0.0,0.9095,7e-05,8.35629]
[1776699912356,46.72,75599.24,0.0,0.9095,7e-05,8.35629]
[1776699912649,46.72,75601.5,0.0,0.90966,7e-05,8.34551]
[1776699913656,46.72,75598.93,0.0,0.90948,7e-05,8.35701]
[1776699915175,46.72,75598.93,0.0,0.90948,7e-05,8.35701]
[1776699917187,46.72,75601.23,0.0,0.90965,7e-05,8.34609]
[1776699917686,46.71,75602.94,0.0,0.90977,7e-05,8.33788]
[1776699919700,46.71,75600.48,0.0,0.90961,7e-05,8.34868]
[1776699920707,46.71,75602.29,0.0,0.90973,7e-05,8.34023]
[1776699922325,46.71,75602.29,0.0,0.90973,7e-05,8.34023]
[1776699922727,46.71,75609.58,0.0,0.91023,7e-05,8.30664]
[1776699923729,46.71,75615.78,0.0,0.91066,7e-05,8.27827]
[1776699924738,46.71,75606.57,0.0,0.91004,7e-05,8.31998]
[1776699925744,46.71,75601.88,0.0,0.90972,7e-05,8.34123]
[1776699926751,46.71,75608.66,0.0,0.91018,7e-05,8.3102]
[1776699927758,46.71,75616.11,0.0,0.91069,7e-05,8.27614]
[1776699928766,46.71,75610.01,0.0,0.91028,7e-05,8.3037]
[1776699929772,46.71,75606.86,0.0,0.91007,7e-05,8.31792]
[1776699930780,46.71,75599.32,0.0,0.90956,7e-05,8.35211]
[1776699931787,46.71,75597.64,0.0,0.90949,7e-05,8.35485]
[1776699933382,46.71,75597.64,0.0,0.90949,7e-05,8.35485]
[1776699933454,46.7,75597.89,0.0,0.90951,7e-05,8.35326]
[1776699933801,46.7,75595.07,0.0,0.90932,7e-05,8.36612]
[1776699935815,46.7,75600.54,0.0,0.9097,7e-05,8.34047]
[1776699937829,46.7,75597.83,0.0,0.90952,7e-05,8.35242]
[1776699939843,46.7,75593.49,0.0,0.90923,7e-05,8.37179]
[1776699940850,46.7,75590.31,0.0,0.90902,7e-05,8.38606]
[1776699944878,46.7,75588.33,0.0,0.9089,7e-05,8.39403]
[1776699945885,46.69,75591.18,0.0,0.9091,7e-05,8.38073]
[1776699946892,46.69,75592.98,0.0,0.90923,7e-05,8.37225]
[1776699947930,46.69,75592.98,0.0,0.90923,7e-05,8.37225]
[1776699947958,46.69,75597.09,0.0,0.90951,7e-05,8.35325]
[1776699948908,46.69,75607.72,0.0,0.91024,7e-05,8.30461]
[1776699949915,46.69,75611.17,0.0,0.91047,7e-05,8.28878]
[1776699950922,46.69,75620.64,0.0,0.91111,7e-05,8.24567]
[1776699951929,46.69,75621.03,0.0,0.91114,7e-05,8.24384]
[1776699953268,46.69,75621.03,0.0,0.91114,7e-05,8.24384]
[1776699953859,46.69,75621.44,0.0,0.91117,7e-05,8.24192]
[1776699953943,46.69,75629.9,0.0,0.91174,7e-05,8.20355]
[1776699954950,46.69,75631.3,0.0,0.91183,7e-05,8.19721]
[1776699956443,46.69,75631.3,0.0,0.91183,7e-05,8.19721]
[1776699955957,46.69,75624.64,0.0,0.91138,7e-05,8.22737]
[1776699956964,46.69,75619.67,0.0,0.91105,7e-05,8.24985]
[1776699957971,46.69,75616.09,0.0,0.91081,7e-05,8.26602]
[1776699958978,46.69,75614.11,0.0,0.91068,7e-05,8.27491]
[1776699960992,46.69,75616.71,0.0,0.91086,7e-05,8.26288]
[1776699964447,46.69,75617.27,0.0,0.9109,7e-05,8.26015]
[1776699964468,46.69,75614.07,0.0,0.91068,7e-05,8.27459]
[1776699965021,46.69,75599.27,0.0,0.90968,7e-05,8.34183]
[1776699966028,46.69,75593.02,0.0,0.90926,7e-05,8.37013]
[1776699970056,46.68,75583.64,0.0,0.90863,7e-05,8.41199]
[1776699971063,46.68,75582.79,0.0,0.90858,7e-05,8.41557]
[1776699972026,46.68,75582.79,0.0,0.90858,7e-05,8.41557]
[1776699972325,46.68,75582.79,0.0,0.90858,7e-05,8.41557]
[1776699972383,46.68,75584.88,0.0,0.90872,7e-05,8.40569]
[1776699973078,46.68,75595.63,0.0,0.90946,7e-05,8.35628]
[1776699974085,46.68,75594.31,0.0,0.90938,7e-05,8.36207]
[1776699976098,46.68,75590.97,0.0,0.90916,7e-05,8.37686]
[1776699977106,46.68,75587.44,0.0,0.90892,7e-05,8.39273]
[1776699978816,46.68,75586.62,0.0,0.90887,7e-05,8.3962]
[1776699979120,46.68,75598.42,0.0,0.90968,7e-05,8.34204]
[1776699979584,46.68,75598.42,0.0,0.90968,7e-05,8.34204]
[1776699980101,46.68,75598.42,0.0,0.90968,7e-05,8.34204]
[1776699980134,46.68,75609.48,0.0,0.91043,7e-05,8.29148]
[1776699981137,46.68,75618.0,0.0,0.91101,7e-05,8.25265]
[1776699984158,46.68,75619.75,0.0,0.91113,7e-05,8.24453]
[1776699985165,46.67,75622.37,0.0,0.9113,7e-05,8.2326]
[1776699986172,46.67,75613.38,0.0,0.9107,7e-05,8.27337]
[1776699987324,46.67,75613.24,0.0,0.91069,7e-05,8.27391]
[1776699989520,46.67,75607.58,0.0,0.91031,7e-05,8.29945]
[1776699991853,46.67,75606.52,0.0,0.91029,7e-05,8.29924]
[1776699992214,46.67,75602.15,0.0,0.90999,7e-05,8.31899]
[1776699992747,46.67,75602.15,0.0,0.90999,7e-05,8.31899]
[1776699993221,46.67,75611.19,0.0,0.91061,7e-05,8.27768]
[1776699993730,46.67,75611.19,0.0,0.91061,7e-05,8.27768]
[1776699994228,46.67,75608.19,0.0,0.91041,7e-05,8.29121]
[1776699995453,46.67,75608.19,0.0,0.91041,7e-05,8.29121]
[1776699995497,46.67,75606.7,0.0,0.91031,7e-05,8.29786]
[1776699996242,46.67,75612.71,0.0,0.91072,7e-05,8.27039]
[1776699997249,46.67,75619.27,0.0,0.91116,7e-05,8.24052]
[1776699998256,46.67,75630.74,0.0,0.91193,7e-05,8.18851]
[1776699999263,46.67,75634.71,0.0,0.9122,7e-05,8.17031]
[1776700000270,46.67,75644.8,0.0,0.91287,7e-05,8.12455]
[1776700001277,46.66,75647.69,0.0,0.91309,7e-05,8.10997]
[1776700004298,46.65,75649.2,0.0,0.91324,7e-05,8.09921]
[1776700009333,46.64,75648.85,0.0,0.91328,7e-05,8.09686]
[1776700013361,46.64,75650.75,0.0,0.9134,7e-05,8.08839]
[1776700015375,46.64,75649.04,0.0,0.91326,7e-05,8.09793]
[1776700017389,46.65,75644.09,0.0,0.91293,7e-05,8.12054]
[1776700018396,46.65,75636.78,0.0,0.91244,7e-05,8.15364]
[1776700019403,46.65,75633.8,0.0,0.91224,7e-05,8.16717]
[1776700021417,46.65,75638.64,0.0,0.91256,7e-05,8.14539]
[1776700022423,46.65,75649.07,0.0,0.91325,7e-05,8.09845]
[1776700022818,46.65,75649.07,0.0,0.91325,7e-05,8.09845]
[1776700023141,46.65,75649.07,0.0,0.91325,7e-05,8.09845]
[1776700023431,46.65,75647.21,0.0,0.91313,7e-05,8.10698]
[1776700024438,46.65,75644.89,0.0,0.91297,7e-05,8.11757]
[1776700028466,46.65,75646.54,0.0,0.91307,7e-05,8.11062]
[1776700028596,46.65,75646.54,0.0,0.91307,7e-05,8.11062]
[1776700032494,46.65,75650.16,0.0,0.91331,7e-05,8.09486]
[1776700032962,46.65,75650.16,0.0,0.91331,7e-05,8.09486]
[1776700033229,46.65,75650.16,0.0,0.91331,7e-05,8.09486]
[1776700033459,46.65,75650.16,0.0,0.91331,7e-05,8.09486]
[1776700033508,46.65,75669.03,0.0,0.91455,7e-05,8.01012]
[1776700034511,46.65,75674.02,0.0,0.91487,7e-05,7.98767]
[1776700035524,46.65,75672.56,0.0,0.91477,7e-05,7.99465]
[1776700038545,46.65,75674.6,0.0,0.9149,7e-05,7.98561]
[1776700040559,46.65,75683.7,0.0,0.91549,6e-05,7.94504]
[1776700040719,46.65,75683.7,0.0,0.91549,6e-05,7.94504]
[1776700040807,46.65,75683.7,0.0,0.91549,6e-05,7.94504]
[1776700041566,46.65,75697.8,0.0,0.9164,6e-05,7.88204]
[1776700042573,46.65,75703.86,0.0,0.91679,6e-05,7.85501]
[1776700043581,46.65,75705.12,0.0,0.91688,6e-05,7.84935]
[1776700046602,46.65,75703.37,0.0,0.91677,6e-05,7.85692]
[1776700047609,46.65,75705.92,0.0,0.91693,6e-05,7.84552]
[1776700049301,46.65,75705.07,0.0,0.91688,6e-05,7.84922]
[1776700049472,46.65,75705.07,0.0,0.91688,6e-05,7.84922]
[1776700049559,46.65,75705.07,0.0,0.91688,6e-05,7.84922]
[1776700049624,46.65,75703.21,0.0,0.91676,6e-05,7.8574]
[1776700052891,46.65,75703.21,0.0,0.91681,6e-05,7.85246]
[1776700053652,46.65,75702.85,0.0,0.91678,6e-05,7.85397]
[1776700054659,46.65,75701.26,0.0,0.91668,6e-05,7.86094]
[1776700057680,46.65,75698.92,0.0,0.91654,6e-05,7.87105]
[1776700058687,46.65,75694.73,0.0,0.91627,6e-05,7.88957]
[1776700059694,46.65,75698.24,0.0,0.9165,6e-05,7.87382]
[1776700060966,46.65,75698.24,0.0,0.9165,6e-05,7.87382]
[1776700061708,46.65,75700.4,0.0,0.91664,6e-05,7.86401]
[1776700066743,46.64,75699.0,0.0,0.91656,6e-05,7.8698]
[1776700067750,46.64,75694.23,0.0,0.91625,6e-05,7.89092]
[1776700068756,46.64,75689.8,0.0,0.91597,6e-05,7.91052]
[1776700073792,46.64,75690.35,0.0,0.91601,6e-05,7.90734]
[1776700076821,46.64,75686.98,0.0,0.9158,6e-05,7.92196]
[1776700079842,46.64,75685.42,0.0,0.91571,6e-05,7.92847]
[1776700080849,46.64,75682.25,0.0,0.9155,6e-05,7.94247]
[1776700081856,46.64,75684.52,0.0,0.91565,6e-05,7.93217]
[1776700083239,46.64,75686.89,0.0,0.91581,6e-05,7.92131]
[1776700085781,46.64,75686.39,0.0,0.91578,6e-05,7.9234]
[1776700085830,46.64,75686.39,0.0,0.91578,6e-05,7.9234]
[1776700085994,46.64,75686.39,0.0,0.91578,6e-05,7.9234]
[1776700086496,46.64,75677.27,0.0,0.91517,6e-05,7.96566]
[1776700086891,46.64,75668.02,0.0,0.91456,7e-05,8.00706]
[1776700087898,46.64,75672.46,0.0,0.91485,7e-05,7.98755]
[1776700088905,46.64,75672.52,0.0,0.91485,7e-05,7.9876]
[1776700089914,46.65,75674.14,0.0,0.91495,7e-05,7.9807]
[1776700091928,46.65,75675.48,0.0,0.91503,7e-05,7.97484]
[1776700092935,46.65,75672.27,0.0,0.91482,7e-05,7.98928]
[1776700096963,46.65,75674.3,0.0,0.91495,7e-05,7.98044]
[1776700097971,46.65,75675.86,0.0,0.91505,7e-05,7.97351]
[1776700098978,46.65,75677.37,0.0,0.91515,6e-05,7.96683]
[1776700100295,46.65,75677.37,0.0,0.91515,6e-05,7.96683]
[1776700100464,46.65,75691.42,0.0,0.91606,6e-05,7.90422]
[1776700100997,46.65,75691.42,0.0,0.91606,6e-05,7.90422]
[1776700101217,46.65,75691.42,0.0,0.91606,6e-05,7.90422]
[1776700101275,46.65,75691.42,0.0,0.91606,6e-05,7.90422]
[1776700101377,46.65,75700.13,0.0,0.91662,6e-05,7.86571]
[1776700102222,46.65,75700.13,0.0,0.91662,6e-05,7.86571]
[1776700102275,46.65,75704.5,0.0,0.91689,6e-05,7.84652]
[1776700104150,46.65,75704.06,0.0,0.91686,6e-05,7.84847]
[1776700107535,46.65,75704.51,0.0,0.91688,6e-05,7.84715]
[1776700107586,46.65,75704.51,0.0,0.91688,6e-05,7.84715]
[1776700107699,46.65,75704.51,0.0,0.91688,6e-05,7.84715]
[1776700107632,46.65,75703.48,0.0,0.91681,6e-05,7.85203]
[1776700107961,46.65,75703.48,0.0,0.91681,6e-05,7.85203]
[1776700108169,46.65,75703.48,0.0,0.91681,6e-05,7.85203]
[1776700108663,46.65,75703.48,0.0,0.91681,6e-05,7.85203]
[1776700108710,46.65,75703.48,0.0,0.91681,6e-05,7.85203]
[1776700108719,46.65,75703.48,0.0,0.91681,6e-05,7.8521]
[1776700110012,46.65,75703.96,0.0,0.91684,6e-05,7.84997]
[1776700110185,46.65,75703.96,0.0,0.91684,6e-05,7.84997]
[1776700110217,46.65,75703.96,0.0,0.91684,6e-05,7.84997]
[1776700110265,46.65,75703.96,0.0,0.91684,6e-05,7.84997]
[1776700110450,46.65,75703.96,0.0,0.91684,6e-05,7.84997]
[1776700110627,46.65,75703.96,0.0,0.91684,6e-05,7.84997]
[1776700110689,46.65,75703.96,0.0,0.91684,6e-05,7.84997]
[1776700110649,46.65,75705.78,0.0,0.91696,6e-05,7.84204]
[1776700110764,46.65,75705.78,0.0,0.91696,6e-05,7.84204]
[1776700110946,46.65,75705.78,0.0,0.91696,6e-05,7.84204]
[1776700111082,46.65,75705.27,0.0,0.91697,6e-05,7.83972]
[1776700112292,46.65,75705.27,0.0,0.91697,6e-05,7.83972]
[1776700112454,46.65,75705.27,0.0,0.91697,6e-05,7.83972]
[1776700112552,46.65,75705.27,0.0,0.91697,6e-05,7.83972]
[1776700112718,46.65,75705.27,0.0,0.91697,6e-05,7.83972]
[1776700116131,46.65,75706.7,0.0,0.91705,6e-05,7.83376]
[1776700116254,46.65,75706.7,0.0,0.91705,6e-05,7.83376]
[1776700116407,46.65,75706.7,0.0,0.91705,6e-05,7.83376]
[1776700116410,46.65,75706.7,0.0,0.91705,6e-05,7.83376]
[1776700116516,46.65,75706.7,0.0,0.91705,6e-05,7.83376]
[1776700116536,46.65,75706.7,0.0,0.91705,6e-05,7.83376]
[1776700116714,46.65,75706.7,0.0,0.91705,6e-05,7.83376]
[1776700116608,46.65,75712.44,0.0,0.91742,6e-05,7.80843]
[1776700116996,46.65,75712.44,0.0,0.91742,6e-05,7.80843]
[1776700117243,46.65,75712.44,0.0,0.91742,6e-05,7.80843]
[1776700117266,46.65,75712.44,0.0,0.91742,6e-05,7.80843]
[1776700117412,46.65,75712.44,0.0,0.91742,6e-05,7.80843]
[1776700117453,46.65,75712.44,0.0,0.91742,6e-05,7.80843]
[1776700117507,46.65,75716.87,0.0,0.9177,6e-05,7.78882]
[1776700118221,46.65,75716.87,0.0,0.9177,6e-05,7.78882]
[1776700118278,46.65,75716.87,0.0,0.9177,6e-05,7.78882]
[1776700118292,46.65,75716.87,0.0,0.9177,6e-05,7.78882]
[1776700118418,46.65,75716.87,0.0,0.9177,6e-05,7.78882]
[1776700118433,46.65,75716.87,0.0,0.9177,6e-05,7.78882]
[1776700118458,46.65,75716.87,0.0,0.9177,6e-05,7.78882]
[1776700118517,46.65,75717.6,0.0,0.91774,6e-05,7.78562]
[1776700120051,46.65,75717.61,0.0,0.91774,6e-05,7.78561]
[1776700120180,46.65,75717.61,0.0,0.91774,6e-05,7.78561]
[1776700120236,46.65,75717.61,0.0,0.91774,6e-05,7.78561]
[1776700120318,46.65,75717.61,0.0,0.91774,6e-05,7.78561]
[1776700120345,46.65,75717.61,0.0,0.91774,6e-05,7.78561]
[1776700120450,46.65,75717.61,0.0,0.91774,6e-05,7.78561]
[1776700120536,46.65,75717.61,0.0,0.91774,6e-05,7.78561]
[1776700120550,46.65,75717.61,0.0,0.91774,6e-05,7.78561]
[1776700120721,46.65,75717.61,0.0,0.91774,6e-05,7.78561]
[1776700120729,46.65,75717.59,0.0,0.91774,6e-05,7.78572]
[1776700121006,46.65,75717.59,0.0,0.91774,6e-05,7.78572]
[1776700121116,46.65,75717.59,0.0,0.91774,6e-05,7.78572]
[1776700121155,46.65,75717.59,0.0,0.91774,6e-05,7.78572]
[1776700121215,46.65,75717.59,0.0,0.91774,6e-05,7.78572]
[1776700121224,46.65,75717.59,0.0,0.91774,6e-05,7.78572]
[1776700121280,46.65,75717.59,0.0,0.91774,6e-05,7.78572]
[1776700121325,46.65,75716.83,0.0,0.91769,6e-05,7.78911]
[1776700122260,46.65,75716.83,0.0,0.91769,6e-05,7.78911]
[1776700122318,46.65,75716.83,0.0,0.91769,6e-05,7.78911]
[1776700122371,46.65,75716.83,0.0,0.91769,6e-05,7.78911]
[1776700122456,46.65,75716.83,0.0,0.91769,6e-05,7.78911]
[1776700122528,46.65,75716.83,0.0,0.91769,6e-05,7.78911]
[1776700122586,46.65,75716.83,0.0,0.91769,6e-05,7.78911]
[1776700122703,46.65,75716.83,0.0,0.91769,6e-05,7.78911]
[1776700122706,46.65,75716.83,0.0,0.91769,6e-05,7.78911]
[1776700122676,46.65,75717.45,0.0,0.91773,6e-05,7.78639]
[1776700122948,46.65,75717.45,0.0,0.91773,6e-05,7.78639]
[1776700123081,46.65,75717.45,0.0,0.91773,6e-05,7.78639]
[1776700123090,46.65,75717.45,0.0,0.91773,6e-05,7.78639]
[1776700123220,46.65,75717.45,0.0,0.91773,6e-05,7.78639]
[1776700123240,46.65,75717.45,0.0,0.91773,6e-05,7.78639]
[1776700123355,46.65,75717.45,0.0,0.91773,6e-05,7.78639]
[1776700123457,46.65,75717.15,0.0,0.91771,6e-05,7.78774]
[1776700124067,46.65,75717.15,0.0,0.91771,6e-05,7.78774]
[1776700124124,46.65,75717.15,0.0,0.91771,6e-05,7.78774]
[1776700124195,46.65,75717.15,0.0,0.91771,6e-05,7.78774]
[1776700124314,46.65,75717.15,0.0,0.91771,6e-05,7.78774]
[1776700124333,46.65,75717.15,0.0,0.91771,6e-05,7.78774]
[1776700124452,46.65,75717.15,0.0,0.91771,6e-05,7.78774]
[1776700124559,46.65,75717.15,0.0,0.91771,6e-05,7.78774]
[1776700124703,46.65,75717.15,0.0,0.91771,6e-05,7.78774]
[1776700124639,46.65,75714.13,0.0,0.91752,6e-05,7.80112]
[1776700124860,46.65,75714.13,0.0,0.91752,6e-05,7.80112]
[1776700124952,46.65,75714.13,0.0,0.91752,6e-05,7.80112]
[1776700125209,46.65,75714.13,0.0,0.91752,6e-05,7.80112]
[1776700125261,46.65,75714.13,0.0,0.91752,6e-05,7.80112]
[1776700125363,46.65,75711.25,0.0,0.91734,6e-05,7.81386]
[1776700126056,46.65,75711.25,0.0,0.91734,6e-05,7.81386]
[1776700126083,46.65,75711.25,0.0,0.91734,6e-05,7.81386]
[1776700126201,46.65,75711.25,0.0,0.91734,6e-05,7.81386]
[1776700126207,46.65,75711.25,0.0,0.91734,6e-05,7.81386]
[1776700126345,46.65,75711.25,0.0,0.91734,6e-05,7.81386]
[1776700126429,46.65,75712.73,0.0,0.91743,6e-05,7.80729]
[1776700127117,46.65,75712.73,0.0,0.91743,6e-05,7.80729]
[1776700127123,46.65,75712.73,0.0,0.91743,6e-05,7.80729]
[1776700127201,46.65,75712.73,0.0,0.91743,6e-05,7.80729]
[1776700127450,46.65,75712.73,0.0,0.91743,6e-05,7.80729]
[1776700127591,46.65,75712.73,0.0,0.91743,6e-05,7.80729]
[1776700127607,46.65,75712.73,0.0,0.91743,6e-05,7.80729]
[1776700127723,46.65,75712.73,0.0,0.91743,6e-05,7.80729]
[1776700127733,46.65,75712.73,0.0,0.91743,6e-05,7.80729]
[1776700127708,46.65,75714.9,0.0,0.91757,6e-05,7.79767]
[1776700127847,46.65,75714.9,0.0,0.91757,6e-05,7.79767]
[1776700127962,46.65,75714.9,0.0,0.91757,6e-05,7.79767]
[1776700127988,46.65,75714.9,0.0,0.91757,6e-05,7.79767]
[1776700128098,46.65,75714.9,0.0,0.91757,6e-05,7.79767]
[1776700128209,46.65,75714.9,0.0,0.91757,6e-05,7.79767]
[1776700128337,46.65,75714.9,0.0,0.91757,6e-05,7.79767]
[1776700128458,46.65,75714.9,0.0,0.91757,6e-05,7.79767]
[1776700128642,46.65,75714.9,0.0,0.91757,6e-05,7.79767]
[1776700128696,46.65,75714.9,0.0,0.91757,6e-05,7.79767]
[1776700128713,46.65,75714.9,0.0,0.91757,6e-05,7.79767]
[1776700128711,46.65,75716.12,0.0,0.91765,6e-05,7.79228]
[1776700128796,46.65,75716.12,0.0,0.91765,6e-05,7.79228]
[1776700128846,46.65,75716.12,0.0,0.91765,6e-05,7.79228]
[1776700128921,46.65,75716.12,0.0,0.91765,6e-05,7.79228]
[1776700128954,46.65,75716.12,0.0,0.91765,6e-05,7.79228]
[1776700129047,46.65,75716.12,0.0,0.91765,6e-05,7.79228]
[1776700129147,46.65,75716.12,0.0,0.91765,6e-05,7.79228]
[1776700129210,46.65,75714.53,0.0,0.91755,6e-05,7.79932]
[1776700132197,46.65,75714.18,0.0,0.91753,6e-05,7.80087]
[1776700132306,46.65,75714.18,0.0,0.91753,6e-05,7.80087]
[1776700132358,46.65,75714.18,0.0,0.91753,6e-05,7.80087]
[1776700132538,46.65,75714.18,0.0,0.91753,6e-05,7.80087]
[1776700132654,46.65,75714.18,0.0,0.91753,6e-05,7.80087]
[1776700132708,46.65,75714.18,0.0,0.91753,6e-05,7.80087]
[1776700132676,46.65,75712.37,0.0,0.91741,6e-05,7.80888]
[1776700132789,46.65,75712.37,0.0,0.91741,6e-05,7.80888]
[1776700132942,46.65,75712.37,0.0,0.91741,6e-05,7.80888]
[1776700132964,46.65,75712.37,0.0,0.91741,6e-05,7.80888]
[1776700133045,46.65,75712.37,0.0,0.91741,6e-05,7.80888]
[1776700133177,46.65,75712.37,0.0,0.91741,6e-05,7.80888]
[1776700133186,46.65,75712.37,0.0,0.91741,6e-05,7.80888]
[1776700133714,46.65,75712.37,0.0,0.91741,6e-05,7.80888]
[1776700133237,46.65,75710.23,0.0,0.91727,6e-05,7.81834]
[1776700133816,46.65,75710.23,0.0,0.91727,6e-05,7.81834]
[1776700133943,46.65,75710.23,0.0,0.91727,6e-05,7.81834]
[1776700133966,46.65,75710.23,0.0,0.91727,6e-05,7.81834]
[1776700134740,46.65,75710.23,0.0,0.91727,6e-05,7.81834]
[1776700134753,46.65,75710.23,0.0,0.91727,6e-05,7.81834]
[1776700134244,46.65,75708.16,0.0,0.91714,6e-05,7.82748]
[1776700135414,46.65,75708.16,0.0,0.91714,6e-05,7.82748]
[1776700135643,46.65,75708.16,0.0,0.91714,6e-05,7.82748]
[1776700135749,46.65,75708.16,0.0,0.91714,6e-05,7.82748]
[1776700135687,46.65,75694.46,0.0,0.91627,6e-05,7.88827]
[1776700135801,46.65,75694.46,0.0,0.91627,6e-05,7.88827]
[1776700135947,46.65,75694.46,0.0,0.91627,6e-05,7.88827]
[1776700136226,46.65,75694.46,0.0,0.91627,6e-05,7.88827]
[1776700136264,46.65,75688.57,0.0,0.91589,6e-05,7.91436]
[1776700137677,46.65,75688.57,0.0,0.91589,6e-05,7.91436]
[1776700138687,46.65,75688.58,0.0,0.91589,6e-05,7.91415]
[1776700139289,46.65,75696.99,0.0,0.91644,6e-05,7.8764]
[1776700141304,46.65,75691.44,0.0,0.91608,6e-05,7.9009]
[1776700141998,46.65,75691.44,0.0,0.91608,6e-05,7.9009]
[1776700142050,46.65,75691.44,0.0,0.91608,6e-05,7.9009]
[1776700142055,46.65,75691.44,0.0,0.91608,6e-05,7.9009]
[1776700142168,46.65,75691.44,0.0,0.91608,6e-05,7.9009]
[1776700142178,46.65,75691.44,0.0,0.91608,6e-05,7.9009]
[1776700142214,46.65,75691.44,0.0,0.91608,6e-05,7.9009]
[1776700142286,46.65,75691.44,0.0,0.91608,6e-05,7.9009]
[1776700142430,46.65,75691.44,0.0,0.91608,6e-05,7.9009]
[1776700142454,46.65,75691.44,0.0,0.91608,6e-05,7.9009]
[1776700142508,46.65,75691.44,0.0,0.91608,6e-05,7.9009]
[1776700142696,46.65,75691.44,0.0,0.91608,6e-05,7.9009]
[1776700142752,46.65,75691.44,0.0,0.91608,6e-05,7.9009]
[1776700142953,46.65,75690.25,0.0,0.91601,6e-05,7.90606]
[1776700143190,46.65,75690.25,0.0,0.91601,6e-05,7.90606]
[1776700143224,46.65,75690.25,0.0,0.91601,6e-05,7.90606]
[1776700143253,46.65,75690.25,0.0,0.91601,6e-05,7.90606]
[1776700143456,46.65,75690.25,0.0,0.91601,6e-05,7.90606]
[1776700145270,46.65,75689.93,0.0,0.91599,6e-05,7.90721]
[1776700145438,46.65,75689.93,0.0,0.91599,6e-05,7.90721]
[1776700145568,46.65,75689.93,0.0,0.91599,6e-05,7.90721]
[1776700145705,46.65,75689.93,0.0,0.91599,6e-05,7.90721]
[1776700145711,46.65,75687.38,0.0,0.91583,6e-05,7.91843]
[1776700145874,46.65,75687.38,0.0,0.91583,6e-05,7.91843]
[1776700145947,46.65,75687.38,0.0,0.91583,6e-05,7.91843]
[1776700146190,46.65,75687.38,0.0,0.91583,6e-05,7.91843]
[1776700146406,46.65,75687.38,0.0,0.91583,6e-05,7.91843]
[1776700146446,46.65,75687.38,0.0,0.91583,6e-05,7.91843]
[1776700146459,46.65,75687.38,0.0,0.91583,6e-05,7.91843]
[1776700146507,46.65,75681.51,0.0,0.91545,6e-05,7.94477]
[1776700147503,46.65,75681.51,0.0,0.91545,6e-05,7.94477]
[1776700147641,46.65,75681.51,0.0,0.91545,6e-05,7.94477]
[1776700147693,46.65,75681.51,0.0,0.91545,6e-05,7.94477]
[1776700147704,46.65,75681.51,0.0,0.91545,6e-05,7.94477]
[1776700150691,46.65,75680.39,0.0,0.91537,6e-05,7.95012]
[1776700150761,46.65,75680.39,0.0,0.91537,6e-05,7.95012]
[1776700150804,46.65,75679.5,0.0,0.91531,6e-05,7.95421]
[1776700150936,46.65,75679.5,0.0,0.91531,6e-05,7.95421]
[1776700151725,46.65,75679.5,0.0,0.91531,6e-05,7.95421]
[1776700151942,46.65,75679.56,0.0,0.91531,6e-05,7.95406]
[1776700152196,46.65,75679.56,0.0,0.91531,6e-05,7.95406]
[1776700152348,46.65,75679.56,0.0,0.91531,6e-05,7.95406]
[1776700152440,46.65,75679.56,0.0,0.91531,6e-05,7.95406]
[1776700152535,46.65,75679.56,0.0,0.91531,6e-05,7.95406]
[1776700152573,46.65,75679.56,0.0,0.91531,6e-05,7.95406]
[1776700152651,46.65,75679.56,0.0,0.91531,6e-05,7.95406]
[1776700152695,46.65,75679.56,0.0,0.91531,6e-05,7.95406]
[1776700152703,46.65,75679.56,0.0,0.91531,6e-05,7.95406]
[1776700152752,46.65,75669.83,0.0,0.91468,7e-05,7.99768]
[1776700153388,46.65,75669.2,0.0,0.91463,7e-05,8.00055]
[1776700154311,46.65,75669.2,0.0,0.91463,7e-05,8.00055]
[1776700154348,46.65,75669.2,0.0,0.91463,7e-05,8.00055]
[1776700154457,46.65,75669.2,0.0,0.91463,7e-05,8.00055]
[1776700154552,46.65,75669.2,0.0,0.91463,7e-05,8.00055]
[1776700154665,46.65,75669.2,0.0,0.91463,7e-05,8.00055]
[1776700154696,46.65,75669.2,0.0,0.91463,7e-05,8.00055]
[1776700154732,46.65,75660.35,0.0,0.91405,7e-05,8.04027]
[1776700154882,46.65,75660.35,0.0,0.91405,7e-05,8.04027]
[1776700155547,46.65,75660.35,0.0,0.91405,7e-05,8.04027]
[1776700155600,46.65,75660.35,0.0,0.91405,7e-05,8.04027]
[1776700155648,46.65,75647.8,0.0,0.91323,7e-05,8.09668]
[1776700155823,46.65,75647.8,0.0,0.91323,7e-05,8.09668]
[1776700155950,46.65,75647.8,0.0,0.91323,7e-05,8.09668]
[1776700156099,46.65,75647.8,0.0,0.91323,7e-05,8.09668]
[1776700156388,46.65,75647.8,0.0,0.91323,7e-05,8.09668]
[1776700156409,46.65,75643.13,0.0,0.91292,7e-05,8.11789]
[1776700157630,46.65,75643.13,0.0,0.91292,7e-05,8.11789]
[1776700157778,46.65,75643.13,0.0,0.91292,7e-05,8.11789]
[1776700157660,46.65,75640.53,0.0,0.91274,7e-05,8.12976]
[1776700157901,46.65,75640.53,0.0,0.91274,7e-05,8.12976]
[1776700157940,46.65,75640.53,0.0,0.91274,7e-05,8.12976]
[1776700158449,46.65,75640.53,0.0,0.91274,7e-05,8.12976]
[1776700158776,46.65,75640.53,0.0,0.91274,7e-05,8.12976]
[1776700158538,46.65,75637.3,0.0,0.91253,7e-05,8.14445]
[1776700158848,46.65,75637.3,0.0,0.91253,7e-05,8.14445]
[1776700158956,46.65,75637.3,0.0,0.91253,7e-05,8.14445]
[1776700159211,46.65,75637.3,0.0,0.91253,7e-05,8.14445]
[1776700159427,46.65,75637.3,0.0,0.91253,7e-05,8.14445]
[1776700159527,46.65,75637.3,0.0,0.91253,7e-05,8.14445]
[1776700159626,46.65,75637.3,0.0,0.91253,7e-05,8.14445]
[1776700159692,46.65,75637.3,0.0,0.91253,7e-05,8.14445]
[1776700159791,46.65,75631.72,0.0,0.91215,7e-05,8.16976]
[1776700160265,46.65,75631.72,0.0,0.91215,7e-05,8.16976]
[1776700160394,46.65,75631.72,0.0,0.91215,7e-05,8.16976]
[1776700160439,46.65,75631.72,0.0,0.91215,7e-05,8.16976]
[1776700160491,46.65,75631.72,0.0,0.91215,7e-05,8.16976]
[1776700160655,46.65,75631.72,0.0,0.91215,7e-05,8.16976]
[1776700160720,46.65,75631.72,0.0,0.91215,7e-05,8.16976]
[1776700160736,46.65,75627.89,0.0,0.9119,7e-05,8.18715]
[1776700160935,46.65,75627.89,0.0,0.9119,7e-05,8.18715]
[1776700161276,46.65,75627.89,0.0,0.9119,7e-05,8.18715]
[1776700161690,46.65,75627.89,0.0,0.9119,7e-05,8.18715]
[1776700161790,46.65,75622.06,0.0,0.9115,7e-05,8.21358]
[1776700163315,46.65,75622.28,0.0,0.91152,7e-05,8.21258]
[1776700164466,46.65,75624.08,0.0,0.91164,7e-05,8.20441]
[1776700168494,46.66,75621.45,0.0,0.91146,7e-05,8.21637]
[1776700169501,46.66,75623.95,0.0,0.91163,7e-05,8.20504]
[1776700171515,46.66,75619.51,0.0,0.91138,7e-05,8.22044]
[1776700176550,46.65,75618.25,0.0,0.91129,7e-05,8.2261]
[1776700178565,46.65,75613.08,0.0,0.91095,7e-05,8.24954]
[1776700178963,46.65,75613.08,0.0,0.91095,7e-05,8.24954]
[1776700179572,46.65,75600.07,0.0,0.91006,7e-05,8.30867]
[1776700180792,46.65,75600.07,0.0,0.91006,7e-05,8.30867]
[1776700180794,46.65,75584.07,0.0,0.90897,7e-05,8.38156]
[1776700180898,46.65,75584.07,0.0,0.90897,7e-05,8.38156]
[1776700180952,46.65,75584.07,0.0,0.90897,7e-05,8.38156]
[1776700181586,46.65,75583.38,0.0,0.90893,7e-05,8.38447]
[1776700185614,46.65,75588.03,0.0,0.90926,7e-05,8.3622]
[1776700186621,46.65,75586.09,0.0,0.90913,7e-05,8.37083]
[1776700187629,46.65,75583.4,0.0,0.90895,7e-05,8.38289]
[1776700189657,46.65,75580.37,0.0,0.90875,7e-05,8.39622]
[1776700192677,46.64,75578.73,0.0,0.90865,7e-05,8.40286]
[1776700193684,46.64,75576.55,0.0,0.90851,7e-05,8.41256]
[1776700194691,46.64,75581.85,0.0,0.90888,7e-05,8.38798]
[1776700195698,46.64,75583.25,0.0,0.90898,7e-05,8.38131]
[1776700199726,46.64,75580.36,0.0,0.90879,7e-05,8.39351]
[1776700200733,46.64,75576.2,0.0,0.90851,7e-05,8.41228]
[1776700202749,46.64,75578.63,0.0,0.90869,7e-05,8.40054]
[1776700203754,46.63,75583.28,0.0,0.90901,7e-05,8.37897]
[1776700204486,46.63,75583.28,0.0,0.90901,7e-05,8.37897]
[1776700204761,46.63,75586.61,0.0,0.90924,7e-05,8.36349]
[1776700205768,46.63,75599.53,0.0,0.91013,7e-05,8.30428]
[1776700206775,46.63,75602.43,0.0,0.91033,7e-05,8.29093]
[1776700207782,46.63,75603.85,0.0,0.91042,7e-05,8.28434]
[1776700210803,46.63,75605.39,0.0,0.91053,7e-05,8.27699]
[1776700211812,46.63,75608.05,0.0,0.91072,7e-05,8.26478]
[1776700212818,46.63,75612.84,0.0,0.91104,7e-05,8.24292]
[1776700214836,46.63,75608.59,0.0,0.91076,7e-05,8.26211]
[1776700215848,46.63,75601.77,0.0,0.91029,7e-05,8.29306]
[1776700216853,46.63,75591.24,0.0,0.90958,7e-05,8.34094]
[1776700217860,46.63,75587.16,0.0,0.9093,7e-05,8.35937]
[1776700218866,46.63,75581.73,0.0,0.90894,7e-05,8.38397]
[1776700219735,46.63,75581.73,0.0,0.90894,7e-05,8.38397]
[1776700219874,46.63,75584.16,0.0,0.90911,7e-05,8.37258]
[1776700220881,46.63,75592.36,0.0,0.90967,7e-05,8.33511]
[1776700221888,46.63,75593.22,0.0,0.90973,7e-05,8.33075]
[1776700223902,46.62,75595.07,0.0,0.90986,7e-05,8.32194]
[1776700224909,46.62,75591.22,0.0,0.9096,7e-05,8.33934]
[1776700226065,46.62,75592.51,0.0,0.90969,7e-05,8.33325]
[1776700226923,46.62,75594.24,0.0,0.90982,7e-05,8.32516]
[1776700229014,46.62,75596.43,0.0,0.90997,7e-05,8.31482]
[1776700230291,46.62,75603.83,0.0,0.91047,7e-05,8.28093]
[1776700231314,46.62,75611.39,0.0,0.91103,7e-05,8.24169]
[1776700232407,46.62,75609.16,0.0,0.91088,7e-05,8.25177]
[1776700232982,46.62,75604.38,0.0,0.91056,7e-05,8.27343]
[1776700234678,46.62,75597.46,0.0,0.91009,7e-05,8.3047]
[1776700237608,46.62,75595.57,0.0,0.90997,7e-05,8.31285]
[1776700238334,46.62,75602.88,0.0,0.91047,7e-05,8.27954]
[1776700239022,46.62,75610.02,0.0,0.91095,7e-05,8.24694]
[1776700242043,46.62,75615.19,0.0,0.9113,7e-05,8.22326]
[1776700243049,46.62,75618.83,0.0,0.91155,7e-05,8.20671]
[1776700244057,46.62,75628.46,0.0,0.91219,7e-05,8.16309]
[1776700245151,46.62,75628.46,0.0,0.91219,7e-05,8.16309]
[1776700245411,46.62,75628.46,0.0,0.91219,7e-05,8.16309]
[1776700245486,46.62,75632.14,0.0,0.91244,7e-05,8.14623]
[1776700246882,46.62,75634.39,0.0,0.91259,7e-05,8.13598]
[1776700247080,46.62,75615.67,0.0,0.91134,7e-05,8.22075]
[1776700248087,46.62,75615.18,0.0,0.91131,7e-05,8.22295]
[1776700250101,46.62,75611.48,0.0,0.91106,7e-05,8.23969]
[1776700254129,46.61,75614.28,0.0,0.91125,7e-05,8.22678]
[1776700259165,46.61,75614.1,0.0,0.91124,7e-05,8.22746]
[1776700260171,46.61,75615.38,0.0,0.91133,7e-05,8.22163]
[1776700261178,46.61,75620.98,0.0,0.9117,7e-05,8.1962]
[1776700262188,46.61,75617.52,0.0,0.91147,7e-05,8.21191]
[1776700263195,46.61,75616.12,0.0,0.91138,7e-05,8.21826]
[1776700264202,46.61,75622.2,0.0,0.91179,7e-05,8.19068]
[1776700265209,46.61,75629.23,0.0,0.91226,7e-05,8.15889]
[1776700266217,46.61,75636.02,0.0,0.91271,7e-05,8.12801]
[1776700267224,46.61,75643.97,0.0,0.91324,7e-05,8.092]
[1776700268231,46.61,75635.21,0.0,0.91266,7e-05,8.13142]
[1776700269238,46.61,75630.53,0.0,0.91235,7e-05,8.15242]
[1776700270245,46.61,75626.07,0.0,0.91206,7e-05,8.1724]
[1776700271263,46.61,75623.51,0.0,0.91189,7e-05,8.18377]
[1776700272266,46.61,75626.35,0.0,0.91208,7e-05,8.17068]
[1776700274734,46.61,75617.1,0.0,0.91147,7e-05,8.2119]
[1776700275287,46.61,75613.01,0.0,0.9112,7e-05,8.23047]
[1776700276294,46.61,75610.14,0.0,0.911,7e-05,8.24348]
[1776700277301,46.61,75607.15,0.0,0.9108,7e-05,8.25703]
[1776700278646,46.61,75605.69,0.0,0.9107,7e-05,8.26356]
[1776700279317,46.61,75599.13,0.0,0.91026,7e-05,8.29343]
[1776700280324,46.61,75607.28,0.0,0.91081,7e-05,8.25626]
[1776700281331,46.61,75600.4,0.0,0.91035,7e-05,8.28747]
[1776700284908,46.61,75604.65,0.0,0.91064,7e-05,8.26777]
[1776700285401,46.61,75611.79,0.0,0.91112,7e-05,8.23531]
[1776700286472,46.61,75619.72,0.0,0.91166,7e-05,8.19925]
[1776700287741,46.61,75620.63,0.0,0.91172,7e-05,8.19516]
[1776700288381,46.61,75617.99,0.0,0.91154,7e-05,8.20713]
[1776700289388,46.61,75615.75,0.0,0.91139,7e-05,8.21734]
[1776700290395,46.61,75617.96,0.0,0.91154,7e-05,8.20734]
[1776700291402,46.61,75627.43,0.0,0.91222,7e-05,8.15971]
[1776700292409,46.61,75630.2,0.0,0.9124,7e-05,8.14721]
[1776700293416,46.61,75623.09,0.0,0.91193,7e-05,8.17948]
[1776700294424,46.61,75619.63,0.0,0.91169,7e-05,8.19528]
[1776700296439,46.61,75612.53,0.0,0.91121,7e-05,8.2276]
[1776700297446,46.61,75614.54,0.0,0.91135,7e-05,8.21851]
[1776700298485,46.61,75617.03,0.0,0.91152,7e-05,8.20691]
[1776700299789,46.61,75612.68,0.0,0.91123,7e-05,8.22669]
[1776700300490,46.61,75604.89,0.0,0.9107,7e-05,8.26211]
[1776700301686,46.61,75598.05,0.0,0.91024,7e-05,8.29321]
[1776700302504,46.61,75600.75,0.0,0.91042,7e-05,8.28091]
[1776700304518,46.61,75597.67,0.0,0.91021,7e-05,8.2947]
[1776700307539,46.6,75589.58,0.0,0.90967,7e-05,8.33143]
[1776700308547,46.6,75584.41,0.0,0.90931,7e-05,8.35497]
[1776700309555,46.6,75581.1,0.0,0.90909,7e-05,8.36977]
[1776700311569,46.6,75585.94,0.0,0.90943,7e-05,8.3472]
[1776700312376,46.6,75585.94,0.0,0.90943,7e-05,8.3472]
[1776700312435,46.6,75585.94,0.0,0.90943,7e-05,8.3472]
[1776700312576,46.6,75588.27,0.0,0.90959,7e-05,8.33637]
[1776700313583,46.6,75591.55,0.0,0.90982,7e-05,8.32123]
[1776700314590,46.6,75594.7,0.0,0.91003,7e-05,8.30671]
[1776700315597,46.6,75597.41,0.0,0.91022,7e-05,8.29423]
[1776700317611,46.6,75599.66,0.0,0.91038,7e-05,8.28377]
[1776700318462,46.6,75599.66,0.0,0.91038,7e-05,8.28377]
[1776700318951,46.6,75599.66,0.0,0.91038,7e-05,8.28377]
[1776700319003,46.6,75599.66,0.0,0.91038,7e-05,8.28377]
[1776700319038,46.6,75601.14,0.0,0.91048,7e-05,8.27693]
[1776700319625,46.6,75603.75,0.0,0.91066,7e-05,8.26496]
[1776700320632,46.6,75610.24,0.0,0.9111,7e-05,8.23538]
[1776700321639,46.6,75613.54,0.0,0.91132,7e-05,8.22036]
[1776700322646,46.6,75617.44,0.0,0.91159,7e-05,8.20239]
[1776700324660,46.6,75619.1,0.0,0.9117,7e-05,8.19437]
[1776700326674,46.59,75617.06,0.0,0.91157,7e-05,8.20317]
[1776700331709,46.59,75611.25,0.0,0.91118,7e-05,8.22942]
[1776700332716,46.59,75601.68,0.0,0.91054,7e-05,8.27295]
[1776700333727,46.59,75600.57,0.0,0.91046,7e-05,8.27793]
[1776700334731,46.59,75610.49,0.0,0.91114,7e-05,8.23272]
[1776700335738,46.59,75615.99,0.0,0.91151,7e-05,8.20774]
[1776700337758,46.59,75621.86,0.0,0.9119,7e-05,8.18118]
[1776700338319,46.59,75621.86,0.0,0.9119,7e-05,8.18118]
[1776700338357,46.59,75621.86,0.0,0.9119,7e-05,8.18118]
[1776700338438,46.59,75621.86,0.0,0.9119,7e-05,8.18118]
[1776700338764,46.59,75630.83,0.0,0.9125,7e-05,8.14037]
[1776700339771,46.59,75630.55,0.0,0.91248,7e-05,8.14149]
[1776700344806,46.59,75627.37,0.0,0.91228,7e-05,8.15514]
[1776700345812,46.59,75623.05,0.0,0.912,7e-05,8.17453]
[1776700347827,46.59,75621.7,0.0,0.91191,7e-05,8.18052]
[1776700350848,46.59,75623.33,0.0,0.91201,7e-05,8.17332]
[1776700351855,46.59,75622.23,0.0,0.91198,7e-05,8.17365]
[1776700353868,46.59,75626.41,0.0,0.91226,7e-05,8.15487]
[1776700354876,46.59,75627.79,0.0,0.91235,7e-05,8.14872]
[1776700356890,46.59,75631.18,0.0,0.91258,7e-05,8.13306]
[1776700357897,46.59,75633.32,0.0,0.91273,7e-05,8.12325]
[1776700358905,46.59,75632.08,0.0,0.91265,7e-05,8.12873]
[1776700359913,46.59,75626.78,0.0,0.9123,7e-05,8.15256]
[1776700361927,46.59,75625.0,0.0,0.91218,7e-05,8.16027]
[1776700362934,46.59,75617.31,0.0,0.91166,7e-05,8.19521]
[1776700363941,46.59,75614.88,0.0,0.9115,7e-05,8.20627]
[1776700364948,46.59,75618.74,0.0,0.91176,7e-05,8.18878]
[1776700365955,46.59,75621.13,0.0,0.91192,7e-05,8.17799]
[1776700367969,46.59,75623.42,0.0,0.91207,7e-05,8.16776]
[1776700369988,46.59,75625.73,0.0,0.91223,7e-05,8.15719]
[1776700370995,46.59,75627.98,0.0,0.91238,7e-05,8.14683]
[1776700374016,46.59,75626.4,0.0,0.91228,7e-05,8.15349]
[1776700377039,46.58,75636.76,0.0,0.91298,7e-05,8.10616]
[1776700378046,46.58,75638.99,0.0,0.91313,7e-05,8.096]
[1776700380060,46.58,75637.79,0.0,0.91305,7e-05,8.10124]
[1776700382074,46.58,75640.95,0.0,0.91326,7e-05,8.08679]
[1776700383081,46.58,75642.26,0.0,0.91335,7e-05,8.08081]
[1776700384088,46.58,75633.24,0.0,0.91275,7e-05,8.12144]
[1776700385094,46.58,75622.51,0.0,0.91204,7e-05,8.16985]
[1776700386102,46.58,75622.25,0.0,0.91202,7e-05,8.17082]
[1776700387109,46.58,75620.72,0.0,0.91193,7e-05,8.17754]
[1776700388116,46.58,75618.62,0.0,0.91179,7e-05,8.18685]
[1776700391137,46.58,75625.53,0.0,0.91226,7e-05,8.15484]
[1776700393154,46.58,75629.03,0.0,0.9125,7e-05,8.13833]
[1776700394161,46.58,75635.09,0.0,0.91291,7e-05,8.11079]
[1776700395168,46.58,75637.68,0.0,0.91308,7e-05,8.09898]
[1776700397186,46.57,75646.41,0.0,0.91366,7e-05,8.05943]
[1776700398193,46.57,75644.85,0.0,0.91356,7e-05,8.06642]
[1776700400207,46.57,75640.72,0.0,0.91329,7e-05,8.08493]
[1776700401214,46.57,75636.79,0.0,0.91303,7e-05,8.10258]
[1776700402221,46.57,75622.87,0.0,0.9121,7e-05,8.16541]
[1776700403229,46.57,75620.63,0.0,0.91196,7e-05,8.17535]
[1776700404677,46.57,75619.04,0.0,0.91185,7e-05,8.18234]
[1776700406250,46.57,75620.58,0.0,0.91196,7e-05,8.1749]
[1776700410279,46.57,75618.69,0.0,0.91185,7e-05,8.18258]
[1776700411286,46.57,75614.32,0.0,0.9116,7e-05,8.19745]
[1776700413300,46.57,75616.62,0.0,0.91176,7e-05,8.1865]
[1776700415314,46.56,75612.52,0.0,0.9115,7e-05,8.20465]
[1776700418335,46.56,75608.67,0.0,0.91125,7e-05,8.22138]
[1776700419696,46.56,75606.62,0.0,0.91112,7e-05,8.23014]
[1776700424925,46.56,75606.57,0.0,0.91113,7e-05,8.22953]
[1776700425593,46.56,75609.26,0.0,0.91132,7e-05,8.21674]
[1776700426394,46.55,75606.42,0.0,0.91113,7e-05,8.2294]
[1776700431429,46.55,75606.13,0.0,0.91113,7e-05,8.22936]
[1776700436463,46.55,75605.77,0.0,0.91112,7e-05,8.22966]
[1776700439485,46.54,75604.41,0.0,0.91104,7e-05,8.23506]
[1776700444548,46.54,75603.59,0.0,0.911,7e-05,8.23773]
[1776700445526,46.54,75609.05,0.0,0.91138,7e-05,8.21236]
[1776700446534,46.54,75610.68,0.0,0.91149,7e-05,8.20473]
[1776700451569,46.53,75615.68,0.0,0.91184,7e-05,8.18094]
[1776700452580,46.53,75618.29,0.0,0.91202,7e-05,8.16888]
[1776700453590,46.53,75633.87,0.0,0.91306,7e-05,8.09816]
[1776700454598,46.53,75636.47,0.0,0.91324,7e-05,8.08624]
[1776700455605,46.53,75635.94,0.0,0.91321,7e-05,8.08857]
[1776700458626,46.53,75644.95,0.0,0.9138,7e-05,8.04776]
[1776700459635,46.53,75644.95,0.0,0.9138,7e-05,8.04776]
[1776700459697,46.53,75648.12,0.0,0.91401,7e-05,8.03342]
[1776700461294,46.53,75648.19,0.0,0.91402,7e-05,8.0331]
[1776700461647,46.53,75649.47,0.0,0.9141,7e-05,8.02735]
[1776700462654,46.53,75645.01,0.0,0.91381,7e-05,8.04745]
[1776700463662,46.53,75640.53,0.0,0.91351,7e-05,8.06767]
[1776700464669,46.53,75644.94,0.0,0.9138,7e-05,8.04778]
[1776700465676,46.53,75643.31,0.0,0.9137,7e-05,8.05508]
[1776700466683,46.53,75641.36,0.0,0.91357,7e-05,8.06385]
[1776700470711,46.53,75644.03,0.0,0.91375,7e-05,8.05164]
[1776700472725,46.53,75646.07,0.0,0.91393,7e-05,8.03766]
[1776700473511,46.53,75646.07,0.0,0.91393,7e-05,8.03766]
[1776700473641,46.53,75646.07,0.0,0.91393,7e-05,8.03766]
[1776700473691,46.53,75646.07,0.0,0.91393,7e-05,8.03766]
[1776700473732,46.53,75650.18,0.0,0.9142,7e-05,8.01914]
[1776700474739,46.53,75654.09,0.0,0.91446,7e-05,8.00126]
[1776700475745,46.53,75658.53,0.0,0.91475,7e-05,7.98106]
[1776700476302,46.53,75658.53,0.0,0.91475,7e-05,7.98106]
[1776700476446,46.53,75658.53,0.0,0.91475,7e-05,7.98106]
[1776700476753,46.53,75656.77,0.0,0.91464,7e-05,7.98873]
[1776700480442,46.53,75655.83,0.0,0.91459,7e-05,7.99223]
[1776700480781,46.52,75655.22,0.0,0.91455,7e-05,7.99472]
[1776700482795,46.52,75650.48,0.0,0.91425,7e-05,8.01552]
[1776700483802,46.52,75648.04,0.0,0.91409,7e-05,8.02622]
[1776700484809,46.52,75646.2,0.0,0.91398,7e-05,8.03419]
[1776700485816,46.52,75643.46,0.0,0.9138,7e-05,8.04622]
[1776700486828,46.52,75641.17,0.0,0.91365,7e-05,8.0562]
[1776700487832,46.52,75641.17,0.0,0.91365,7e-05,8.0562]
[1776700487884,46.52,75641.17,0.0,0.91365,7e-05,8.0562]
[1776700487934,46.52,75641.17,0.0,0.91365,7e-05,8.0562]
[1776700488186,46.52,75641.17,0.0,0.91365,7e-05,8.0562]
[1776700488036,46.52,75629.23,0.0,0.91286,7e-05,8.11007]
[1776700488842,46.52,75628.43,0.0,0.91281,7e-05,8.11356]
[1776700490856,46.52,75626.99,0.0,0.91272,7e-05,8.11979]
[1776700492870,46.52,75625.21,0.0,0.9126,7e-05,8.12755]
[1776700494888,46.52,75623.38,0.0,0.91249,7e-05,8.13551]
[1776700497909,46.51,75614.42,0.0,0.91189,7e-05,8.17562]
[1776700499922,46.51,75612.54,0.0,0.91177,7e-05,8.1837]
[1776700500582,46.51,75612.54,0.0,0.91177,7e-05,8.1837]
[1776700501290,46.51,75612.76,0.0,0.91179,7e-05,8.18247]
[1776700501937,46.51,75630.81,0.0,0.913,7e-05,8.10045]
[1776700502944,46.51,75629.34,0.0,0.91291,7e-05,8.10699]
[1776700503951,46.51,75632.34,0.0,0.91311,7e-05,8.09331]
[1776700504958,46.51,75635.08,0.0,0.91329,7e-05,8.08084]
[1776700505965,46.51,75637.2,0.0,0.91343,7e-05,8.07119]
[1776700506972,46.51,75632.22,0.0,0.9131,7e-05,8.09362]
[1776700507979,46.51,75630.77,0.0,0.91301,7e-05,8.10008]
[1776700508985,46.51,75634.82,0.0,0.91328,7e-05,8.08167]
[1776700509992,46.51,75637.54,0.0,0.91346,7e-05,8.0693]
[1776700512008,46.51,75639.39,0.0,0.91359,7e-05,8.06083]
[1776700513015,46.51,75641.99,0.0,0.91376,7e-05,8.04905]
[1776700516036,46.51,75650.76,0.0,0.91434,7e-05,8.00947]
[1776700518050,46.51,75650.11,0.0,0.91429,7e-05,8.01246]
[1776700519057,46.51,75643.51,0.0,0.91386,7e-05,8.0422]
[1776700520065,46.51,75641.07,0.0,0.9137,7e-05,8.05318]
[1776700523084,46.51,75638.58,0.0,0.91353,7e-05,8.06429]
[1776700525099,46.51,75635.64,0.0,0.91334,7e-05,8.07746]
[1776700526105,46.51,75634.1,0.0,0.91324,7e-05,8.08436]
[1776700527113,46.51,75632.75,0.0,0.91315,7e-05,8.09039]
[1776700528120,46.51,75631.28,0.0,0.91305,7e-05,8.09695]
[1776700530134,46.51,75633.15,0.0,0.91318,7e-05,8.08832]
[1776700531141,46.51,75636.3,0.0,0.91343,7e-05,8.0693]
[1776700536175,46.51,75632.85,0.0,0.91321,7e-05,8.08463]
[1776700537183,46.5,75638.23,0.0,0.91357,7e-05,8.06027]
[1776700538191,46.5,75635.72,0.0,0.9134,7e-05,8.07156]
[1776700539198,46.5,75637.35,0.0,0.91351,7e-05,8.06415]
[1776700542219,46.5,75639.7,0.0,0.91367,7e-05,8.05341]
[1776700543226,46.5,75644.76,0.0,0.914,7e-05,8.03057]
[1776700544235,46.5,75646.1,0.0,0.91409,7e-05,8.02454]
[1776700547254,46.5,75654.01,0.0,0.91462,7e-05,7.98869]
[1776700549268,46.5,75662.3,0.0,0.91516,7e-05,7.951]
[1776700550274,46.5,75662.05,0.0,0.91515,7e-05,7.95193]
[1776700552289,46.5,75660.73,0.0,0.91507,7e-05,7.95748]
[1776700554303,46.5,75663.01,0.0,0.91522,7e-05,7.94686]
[1776700555162,46.5,75663.01,0.0,0.91522,7e-05,7.94686]
[1776700555310,46.5,75665.72,0.0,0.9154,7e-05,7.93454]
[1776700558987,46.5,75661.21,0.0,0.91512,7e-05,7.95408]
[1776700561354,46.49,75667.05,0.0,0.91551,7e-05,7.92753]
[1776700562360,46.49,75668.3,0.0,0.91559,7e-05,7.92178]
[1776700565569,46.49,75669.08,0.0,0.91565,7e-05,7.91743]
[1776700565742,46.49,75669.08,0.0,0.91565,7e-05,7.91743]
[1776700565862,46.49,75669.08,0.0,0.91565,7e-05,7.91743]
[1776700565905,46.49,75669.08,0.0,0.91565,7e-05,7.91743]
[1776700565912,46.49,75674.19,0.0,0.916,6e-05,7.89377]
[1776700566404,46.49,75686.13,0.0,0.91677,6e-05,7.84048]
[1776700567402,46.48,75694.1,0.0,0.91732,6e-05,7.80196]
[1776700568410,46.47,75695.39,0.0,0.91744,6e-05,7.79375]
[1776700570423,46.46,75693.8,0.0,0.9174,6e-05,7.79617]
[1776700571430,46.45,75679.15,0.0,0.91649,6e-05,7.85911]
[1776700572437,46.45,75672.37,0.0,0.91606,6e-05,7.88908]
[1776700573444,46.45,75670.25,0.0,0.91593,6e-05,7.89819]
[1776700574451,46.45,75668.7,0.0,0.91583,6e-05,7.90474]
[1776700575458,46.44,75667.15,0.0,0.91574,7e-05,7.91129]
[1776700576465,46.44,75668.44,0.0,0.91583,6e-05,7.90511]
[1776700577471,46.44,75671.34,0.0,0.91602,6e-05,7.89174]
[1776700579489,46.44,75672.68,0.0,0.91612,6e-05,7.88502]
[1776700580496,46.44,75674.03,0.0,0.91621,6e-05,7.87864]
[1776700582510,46.44,75676.4,0.0,0.91637,6e-05,7.86766]
[1776700583517,46.44,75677.64,0.0,0.91645,6e-05,7.86209]
[1776700584524,46.44,75680.96,0.0,0.91667,6e-05,7.84695]
[1776700585531,46.43,75683.42,0.0,0.91687,6e-05,7.83313]
[1776700586539,46.42,75691.54,0.0,0.91743,6e-05,7.79433]
[1776700587547,46.41,75689.72,0.0,0.91734,6e-05,7.8004]
[1776700588554,46.41,75687.53,0.0,0.91723,6e-05,7.80804]
[1776700589561,46.4,75680.6,0.0,0.91681,6e-05,7.83671]
[1776700590568,46.4,75685.3,0.0,0.91712,6e-05,7.81548]
[1776700591576,46.39,75684.21,0.0,0.91712,6e-05,7.81335]
[1776700595603,46.38,75680.78,0.0,0.91697,6e-05,7.82385]
[1776700598623,46.37,75679.06,0.0,0.91687,6e-05,7.83081]
[1776700599631,46.37,75671.15,0.0,0.91636,6e-05,7.86592]
[1776700600638,46.37,75675.15,0.0,0.91662,6e-05,7.84773]
[1776700602652,46.37,75678.03,0.0,0.91682,6e-05,7.83432]
[1776700603659,46.37,75686.79,0.0,0.91739,6e-05,7.795]
[1776700604665,46.36,75684.95,0.0,0.91729,6e-05,7.80135]
[1776700605673,46.36,75683.25,0.0,0.91719,6e-05,7.80874]
[1776700606680,46.36,75680.74,0.0,0.91703,6e-05,7.81973]
[1776700607687,46.36,75683.37,0.0,0.9172,6e-05,7.80778]
[1776700610708,46.36,75682.2,0.0,0.91713,6e-05,7.81239]
[1776700612722,46.36,75678.83,0.0,0.91692,6e-05,7.82702]
[1776700614736,46.36,75675.18,0.0,0.91669,6e-05,7.84287]
[1776700615743,46.36,75671.42,0.0,0.91645,6e-05,7.85974]
[1776700617757,46.36,75646.05,0.0,0.91479,7e-05,7.97369]
[1776700618772,46.36,75643.7,0.0,0.91463,7e-05,7.9846]
[1776700619776,46.36,75648.5,0.0,0.91495,7e-05,7.96312]
[1776700621125,46.36,75648.5,0.0,0.91495,7e-05,7.96312]
[1776700621174,46.36,75648.5,0.0,0.91495,7e-05,7.96312]
[1776700621209,46.36,75648.5,0.0,0.91495,7e-05,7.96312]
[1776700621296,46.36,75653.18,0.0,0.91525,7e-05,7.94205]
[1776700621440,46.36,75653.18,0.0,0.91525,7e-05,7.94205]
[1776700621802,46.36,75659.24,0.0,0.91565,7e-05,7.91483]
[1776700622808,46.36,75660.78,0.0,0.91575,7e-05,7.9078]
[1776700623840,46.36,75660.78,0.0,0.91575,7e-05,7.9078]
[1776700623910,46.36,75662.77,0.0,0.91588,7e-05,7.8988]
[1776700624822,46.36,75673.56,0.0,0.91658,6e-05,7.85042]
[1776700626836,46.36,75677.11,0.0,0.91681,6e-05,7.83453]
[1776700627843,46.36,75672.5,0.0,0.91652,6e-05,7.85515]
[1776700629221,46.36,75672.5,0.0,0.91652,6e-05,7.85515]
[1776700629253,46.36,75668.67,0.0,0.91627,6e-05,7.87234]
[1776700631006,46.36,75668.93,0.0,0.91628,6e-05,7.87118]
[1776700631188,46.36,75668.93,0.0,0.91628,6e-05,7.87118]
[1776700631871,46.36,75664.94,0.0,0.91603,7e-05,7.889]
[1776700635902,46.36,75657.97,0.0,0.91557,7e-05,7.92008]
[1776700636909,46.36,75655.87,0.0,0.91544,7e-05,7.92945]
[1776700637916,46.36,75660.18,0.0,0.91572,7e-05,7.90999]
[1776700638924,46.36,75665.9,0.0,0.91609,6e-05,7.88423]
[1776700640938,46.36,75667.15,0.0,0.91618,6e-05,7.87846]
[1776700644966,46.36,75670.11,0.0,0.91637,6e-05,7.86507]
[1776700646980,46.36,75672.93,0.0,0.91656,6e-05,7.85241]
[1776700647987,46.36,75676.8,0.0,0.91681,6e-05,7.83511]
[1776700651008,46.36,75675.41,0.0,0.91676,6e-05,7.83668]
[1776700656043,46.36,75677.09,0.0,0.91687,6e-05,7.82927]
[1776700656446,46.36,75677.09,0.0,0.91687,6e-05,7.82927]
[1776700656481,46.36,75677.09,0.0,0.91687,6e-05,7.82927]
[1776700656701,46.36,75677.09,0.0,0.91687,6e-05,7.82927]
[1776700662085,46.36,75675.44,0.0,0.91676,6e-05,7.8369]
[1776700667120,46.36,75673.86,0.0,0.91665,6e-05,7.84411]
[1776700670140,46.36,75677.27,0.0,0.91687,6e-05,7.82897]
[1776700671148,46.36,75679.24,0.0,0.917,6e-05,7.82023]
[1776700675176,46.36,75676.71,0.0,0.91683,6e-05,7.83181]
[1776700676183,46.36,75675.25,0.0,0.91673,6e-05,7.83839]
[1776700677190,46.36,75673.73,0.0,0.91664,6e-05,7.84523]
[1776700680210,46.36,75679.22,0.0,0.91699,6e-05,7.82082]
[1776700681225,46.36,75682.84,0.0,0.91722,6e-05,7.80475]
[1776700682232,46.36,75689.37,0.0,0.91764,6e-05,7.77576]
[1776700685259,46.36,75690.68,0.0,0.91771,6e-05,7.7704]
[1776700690294,46.36,75690.83,0.0,0.91771,6e-05,7.77051]
[1776700691301,46.36,75694.24,0.0,0.91793,6e-05,7.7555]
[1776700692307,46.36,75695.5,0.0,0.91801,6e-05,7.74979]
[1776700697343,46.36,75694.95,0.0,0.91798,6e-05,7.75201]
[1776700698350,46.36,75693.42,0.0,0.91788,6e-05,7.75899]
[1776700701372,46.37,75694.68,0.0,0.91795,6e-05,7.75389]
[1776700703386,46.37,75693.22,0.0,0.91785,6e-05,7.76072]
[1776700704393,46.37,75691.12,0.0,0.91772,6e-05,7.77022]
[1776700707415,46.37,75684.07,0.0,0.91726,6e-05,7.80204]
[1776700708421,46.37,75678.37,0.0,0.91689,6e-05,7.82757]
[1776700712452,46.37,75677.22,0.0,0.91686,6e-05,7.82825]
[1776700713459,46.37,75669.75,0.0,0.91637,6e-05,7.8617]
[1776700714465,46.37,75674.15,0.0,0.91666,6e-05,7.84203]
[1776700715503,46.37,75688.45,0.0,0.91758,6e-05,7.77827]
[1776700716480,46.37,75691.61,0.0,0.91778,6e-05,7.76435]
[1776700718649,46.37,75692.45,0.0,0.91783,6e-05,7.76076]
[1776700718712,46.37,75692.45,0.0,0.91783,6e-05,7.76076]
[1776700718811,46.37,75692.14,0.0,0.91781,6e-05,7.76229]
[1776700721515,46.37,75690.72,0.0,0.91771,6e-05,7.76905]
[1776700725336,46.37,75690.61,0.0,0.9177,6e-05,7.7698]
[1776700725709,46.37,75690.86,0.0,0.91771,6e-05,7.76895]
[1776700725718,46.37,75699.12,0.0,0.91824,6e-05,7.73224]
[1776700726550,46.37,75707.84,0.0,0.91879,6e-05,7.69377]
[1776700727556,46.38,75705.79,0.0,0.91866,6e-05,7.7031]
[1776700729100,46.38,75705.79,0.0,0.91866,6e-05,7.7031]
[1776700729157,46.38,75706.53,0.0,0.9187,6e-05,7.70028]
[1776700731918,46.38,75707.14,0.0,0.91873,6e-05,7.69781]
[1776700732591,46.38,75714.69,0.0,0.91921,6e-05,7.66487]
[1776700734606,46.38,75717.19,0.0,0.91936,6e-05,7.65439]
[1776700735614,46.38,75719.54,0.0,0.9195,6e-05,7.64431]
[1776700738635,46.38,75717.66,0.0,0.91937,6e-05,7.65353]
[1776700739870,46.38,75717.66,0.0,0.91937,6e-05,7.65353]
[1776700740192,46.39,75719.78,0.0,0.91949,6e-05,7.64475]
[1776700745684,46.39,75720.94,0.0,0.91955,6e-05,7.64109]
[1776700751726,46.4,75721.7,0.0,0.91957,6e-05,7.63946]
[1776700753074,46.4,75721.7,0.0,0.91957,6e-05,7.63946]
[1776700753477,46.4,75721.7,0.0,0.91957,6e-05,7.63946]
[1776700753117,46.4,75723.41,0.0,0.91967,6e-05,7.63249]
[1776700753741,46.4,75732.06,0.0,0.92021,6e-05,7.59441]
[1776700754748,46.4,75737.77,0.0,0.92056,6e-05,7.56967]
[1776700755754,46.4,75742.21,0.0,0.92083,6e-05,7.55058]
[1776700756720,46.4,75742.21,0.0,0.92083,6e-05,7.55058]
[1776700757783,46.4,75733.88,0.0,0.92031,6e-05,7.58739]
[1776700758788,46.4,75727.32,0.0,0.9199,6e-05,7.61632]
[1776700759795,46.4,75728.87,0.0,0.91999,6e-05,7.6098]
[1776700761809,46.4,75737.9,0.0,0.92055,6e-05,7.57076]
[1776700762816,46.4,75738.33,0.0,0.92057,6e-05,7.56897]
[1776700763751,46.4,75738.33,0.0,0.92057,6e-05,7.56897]
[1776700763823,46.4,75744.06,0.0,0.92093,6e-05,7.54393]
[1776700764830,46.41,75749.47,0.0,0.92126,6e-05,7.52038]
[1776700767296,46.41,75750.28,0.0,0.92131,6e-05,7.51701]
[1776700767443,46.41,75750.28,0.0,0.92131,6e-05,7.51701]
[1776700770873,46.41,75752.49,0.0,0.92143,6e-05,7.50829]
[1776700771950,46.41,75752.49,0.0,0.92143,6e-05,7.50829]
[1776700771992,46.41,75748.67,0.0,0.92123,6e-05,7.52058]
[1776700773511,46.41,75748.67,0.0,0.92123,6e-05,7.52058]
[1776700772887,46.41,75745.62,0.0,0.92104,6e-05,7.53412]
[1776700774421,46.41,75745.62,0.0,0.92104,6e-05,7.53412]
[1776700774522,46.41,75739.74,0.0,0.92067,6e-05,7.56019]
[1776700777922,46.41,75737.66,0.0,0.92054,6e-05,7.5697]
[1776700780951,46.41,75734.07,0.0,0.92031,6e-05,7.58582]
[1776700781958,46.41,75731.88,0.0,0.92017,6e-05,7.59557]
[1776700783543,46.41,75731.88,0.0,0.92017,6e-05,7.59557]
[1776700783553,46.41,75731.88,0.0,0.92017,6e-05,7.59557]
[1776700782965,46.42,75735.09,0.0,0.92037,6e-05,7.58186]
[1776700783972,46.42,75737.16,0.0,0.92049,6e-05,7.57315]
[1776700785152,46.42,75737.16,0.0,0.92049,6e-05,7.57315]
[1776700785813,46.42,75735.85,0.0,0.92041,6e-05,7.57915]
[1776700785986,46.42,75744.36,0.0,0.92094,6e-05,7.54183]
[1776700786993,46.42,75746.6,0.0,0.92107,6e-05,7.53215]
[1776700788000,46.42,75748.34,0.0,0.92118,6e-05,7.52472]
[1776700788923,46.42,75748.34,0.0,0.92118,6e-05,7.52472]
[1776700789007,46.42,75749.75,0.0,0.92126,6e-05,7.51876]
[1776700789937,46.42,75749.75,0.0,0.92126,6e-05,7.51876]
[1776700790306,46.42,75749.75,0.0,0.92126,6e-05,7.51876]
[1776700790344,46.43,75752.77,0.0,0.92139,6e-05,7.50991]
[1776700791021,46.43,75754.27,0.0,0.92148,6e-05,7.50336]
[1776700793035,46.43,75759.87,0.0,0.92182,6e-05,7.4794]
[1776700796056,46.44,75754.71,0.0,0.92149,6e-05,7.50274]
[1776700797063,46.44,75746.23,0.0,0.92096,6e-05,7.54011]
[1776700799077,46.44,75747.02,0.0,0.921,6e-05,7.53709]
[1776700801091,46.44,75752.63,0.0,0.92135,6e-05,7.51296]
[1776700802098,46.44,75754.79,0.0,0.92148,6e-05,7.50372]
[1776700803105,46.44,75753.12,0.0,0.92137,6e-05,7.51125]
[1776700804112,46.44,75743.49,0.0,0.92077,6e-05,7.55364]
[1776700805119,46.44,75747.09,0.0,0.92099,6e-05,7.53811]
[1776700806126,46.44,75747.23,0.0,0.921,6e-05,7.53766]
[1776700807133,46.44,75745.42,0.0,0.92088,6e-05,7.54578]
[1776700808504,46.44,75745.42,0.0,0.92088,6e-05,7.54578]
[1776700808552,46.45,75739.96,0.0,0.92054,6e-05,7.57008]
[1776700809152,46.45,75727.49,0.0,0.91976,6e-05,7.62488]
[1776700810157,46.45,75726.74,0.0,0.9197,6e-05,7.62895]
[1776700812445,46.45,75725.67,0.0,0.91963,6e-05,7.634]
[1776700813178,46.45,75712.07,0.0,0.91876,6e-05,7.69464]
[1776700814186,46.45,75705.76,0.0,0.91836,6e-05,7.72256]
[1776700815196,46.45,75703.49,0.0,0.91821,6e-05,7.73302]
[1776700819224,46.45,75698.98,0.0,0.91792,6e-05,7.75365]
[1776700825266,46.46,75698.34,0.0,0.91786,6e-05,7.75729]
[1776700827280,46.46,75696.3,0.0,0.91773,6e-05,7.7666]
[1776700828287,46.46,75687.09,0.0,0.91714,6e-05,7.80766]
[1776700829294,46.46,75684.77,0.0,0.91699,6e-05,7.81804]
[1776700830302,46.46,75686.73,0.0,0.91711,6e-05,7.80934]
[1776700831309,46.46,75682.33,0.0,0.91687,6e-05,7.8243]
[1776700832316,46.46,75684.13,0.0,0.91699,6e-05,7.81631]
[1776700837351,46.46,75687.75,0.0,0.91722,6e-05,7.80041]
[1776700838375,46.46,75693.3,0.0,0.91757,6e-05,7.7758]
[1776700839381,46.46,75710.49,0.0,0.91867,6e-05,7.69972]
[1776700840388,46.46,75712.26,0.0,0.91878,6e-05,7.69212]
[1776700841395,46.46,75705.72,0.0,0.91836,6e-05,7.72129]
[1776700846429,46.46,75701.25,0.0,0.91807,6e-05,7.74145]
[1776700847437,46.46,75699.46,0.0,0.91795,6e-05,7.74956]
[1776700848446,46.46,75695.07,0.0,0.91767,6e-05,7.76919]
[1776700849451,46.46,75684.86,0.0,0.91701,6e-05,7.81472]
[1776700850797,46.46,75684.86,0.0,0.91701,6e-05,7.81472]
[1776700850460,46.46,75672.28,0.0,0.9162,6e-05,7.87084]
[1776700851164,46.46,75672.28,0.0,0.9162,6e-05,7.87084]
[1776700851218,46.46,75672.28,0.0,0.9162,6e-05,7.87084]
[1776700851467,46.46,75666.3,0.0,0.91581,7e-05,7.89758]
[1776700852479,46.46,75655.59,0.0,0.91511,7e-05,7.94564]
[1776700853261,46.46,75655.59,0.0,0.91511,7e-05,7.94564]
[1776700853628,46.46,75646.48,0.0,0.91452,7e-05,7.98636]
[1776700854495,46.46,75642.21,0.0,0.91424,7e-05,8.00538]
[1776700855909,46.46,75643.47,0.0,0.91433,7e-05,7.99948]
[1776700856509,46.46,75641.99,0.0,0.91423,7e-05,8.00593]
[1776700861548,46.46,75645.28,0.0,0.91446,7e-05,7.99]
[1776700864329,46.46,75646.66,0.0,0.91456,7e-05,7.9834]
[1776700864568,46.46,75628.53,0.0,0.91336,7e-05,8.06498]
[1776700865009,46.46,75628.53,0.0,0.91336,7e-05,8.06498]
[1776700865574,46.46,75616.43,0.0,0.91256,7e-05,8.11976]
[1776700866581,46.46,75615.11,0.0,0.91247,7e-05,8.12565]
[1776700867138,46.46,75615.11,0.0,0.91247,7e-05,8.12565]
[1776700867547,46.46,75615.11,0.0,0.91247,7e-05,8.12565]
[1776700867613,46.46,75616.95,0.0,0.91259,7e-05,8.11721]
[1776700867901,46.46,75616.95,0.0,0.91259,7e-05,8.11721]
[1776700868606,46.45,75627.75,0.0,0.91332,7e-05,8.06823]
[1776700869256,46.45,75627.75,0.0,0.91332,7e-05,8.06823]
[1776700869613,46.45,75622.65,0.0,0.91298,7e-05,8.09129]
[1776700870636,46.45,75622.65,0.0,0.91298,7e-05,8.09129]
[1776700870647,46.45,75613.36,0.0,0.91236,7e-05,8.13336]
[1776700871644,46.45,75613.36,0.0,0.91236,7e-05,8.13336]
[1776700871627,46.45,75617.74,0.0,0.91265,7e-05,8.11339]
[1776700871688,46.45,75617.74,0.0,0.91265,7e-05,8.11339]
[1776700872635,46.45,75628.75,0.0,0.91339,7e-05,8.06347]
[1776700873642,46.45,75632.3,0.0,0.91363,7e-05,8.04713]
[1776700874464,46.45,75632.3,0.0,0.91363,7e-05,8.04713]
[1776700874649,46.45,75629.33,0.0,0.91343,7e-05,8.06026]
[1776700874731,46.45,75629.33,0.0,0.91343,7e-05,8.06026]
[1776700875937,46.45,75629.33,0.0,0.91343,7e-05,8.06026]
[1776700875989,46.45,75618.82,0.0,0.91274,7e-05,8.10753]
[1776700876664,46.45,75608.67,0.0,0.91206,7e-05,8.1532]
[1776700877670,46.45,75606.0,0.0,0.91188,7e-05,8.1652]
[1776700881699,46.45,75608.6,0.0,0.91207,7e-05,8.15278]
[1776700887178,46.45,75608.11,0.0,0.91204,7e-05,8.15449]
[1776700887439,46.45,75608.11,0.0,0.91204,7e-05,8.15449]
[1776700887524,46.45,75607.87,0.0,0.91203,7e-05,8.15531]
[1776700887772,46.45,75599.93,0.0,0.91149,7e-05,8.19143]
[1776700889757,46.44,75602.67,0.0,0.91171,7e-05,8.17684]
[1776700890764,46.43,75607.25,0.0,0.91204,7e-05,8.15434]
[1776700891770,46.43,75609.32,0.0,0.91225,7e-05,8.13887]
[1776700892778,46.43,75611.57,0.0,0.9124,7e-05,8.12854]
[1776700896806,46.43,75609.94,0.0,0.91229,7e-05,8.13557]
[1776700898820,46.43,75608.32,0.0,0.91219,7e-05,8.14274]
[1776700900834,46.43,75610.24,0.0,0.91232,7e-05,8.13383]
[1776700904862,46.43,75612.65,0.0,0.91249,7e-05,8.12258]
[1776700905869,46.43,75614.53,0.0,0.91261,7e-05,8.11399]
[1776700906876,46.42,75616.33,0.0,0.91273,7e-05,8.10578]
[1776700908323,46.42,75616.33,0.0,0.91273,7e-05,8.10578]
[1776700908396,46.42,75625.57,0.0,0.91336,7e-05,8.06332]
[1776700909600,46.42,75625.57,0.0,0.91336,7e-05,8.06332]
[1776700909623,46.42,75642.35,0.0,0.91447,7e-05,7.98741]
[1776700910341,46.42,75642.35,0.0,0.91447,7e-05,7.98741]
[1776700910409,46.42,75646.79,0.0,0.91477,7e-05,7.9673]
[1776700910904,46.42,75650.87,0.0,0.91504,7e-05,7.94895]
[1776700911876,46.42,75650.87,0.0,0.91504,7e-05,7.94895]
[1776700911911,46.42,75651.02,0.0,0.91505,7e-05,7.94818]
[1776700913413,46.42,75651.02,0.0,0.91505,7e-05,7.94818]
[1776700913926,46.42,75659.23,0.0,0.91559,7e-05,7.91112]
[1776700915219,46.42,75659.23,0.0,0.91559,7e-05,7.91112]
[1776700915675,46.42,75659.23,0.0,0.91559,7e-05,7.91112]
[1776700915401,46.42,75661.57,0.0,0.91574,7e-05,7.9005]
[1776700915940,46.42,75663.48,0.0,0.91587,7e-05,7.89194]
[1776700917400,46.42,75663.48,0.0,0.91587,7e-05,7.89194]
[1776700917955,46.42,75665.64,0.0,0.91601,7e-05,7.88166]
[1776700919217,46.42,75665.64,0.0,0.91601,7e-05,7.88166]
[1776700919318,46.42,75668.79,0.0,0.91623,6e-05,7.86697]
[1776700920014,46.42,75668.79,0.0,0.91623,6e-05,7.86697]
[1776700920116,46.42,75672.07,0.0,0.91644,6e-05,7.85231]
[1776700921896,46.42,75673.07,0.0,0.91651,6e-05,7.84757]
[1776700922131,46.42,75673.07,0.0,0.91651,6e-05,7.84757]
[1776700922195,46.42,75675.95,0.0,0.9167,6e-05,7.83446]
[1776700922992,46.41,75694.51,0.0,0.91789,6e-05,7.75157]
[1776700925008,46.41,75694.86,0.0,0.91792,6e-05,7.7497]
[1776700928027,46.41,75696.97,0.0,0.91806,6e-05,7.74007]
[1776700933062,46.41,75696.27,0.0,0.91802,6e-05,7.74284]
[1776700935076,46.41,75693.11,0.0,0.91782,6e-05,7.75701]
[1776700936083,46.41,75686.49,0.0,0.91739,6e-05,7.78667]
[1776700937091,46.41,75685.13,0.0,0.9173,6e-05,7.79291]
[1776700939408,46.41,75686.58,0.0,0.91739,6e-05,7.78688]
[1776700940114,46.41,75683.31,0.0,0.91718,6e-05,7.80144]
[1776700942129,46.42,75681.83,0.0,0.91708,6e-05,7.80841]
[1776700944144,46.42,75672.22,0.0,0.91645,6e-05,7.85151]
[1776700945151,46.42,75671.72,0.0,0.91642,6e-05,7.85379]
[1776700946158,46.42,75667.18,0.0,0.91612,6e-05,7.87409]
[1776700947165,46.42,75664.7,0.0,0.91596,7e-05,7.88523]
[1776700949179,46.42,75669.03,0.0,0.91624,6e-05,7.86583]
[1776700950186,46.42,75664.76,0.0,0.91597,7e-05,7.88495]
[1776700955221,46.42,75669.38,0.0,0.91631,6e-05,7.85953]
[1776700956228,46.42,75670.98,0.0,0.91641,6e-05,7.8524]
[1776700957235,46.42,75674.39,0.0,0.91664,6e-05,7.8369]
[1776700958242,46.41,75675.76,0.0,0.91673,6e-05,7.83054]
[1776700960378,46.42,75668.83,0.0,0.91628,6e-05,7.86162]
[1776700961263,46.42,75664.91,0.0,0.91603,7e-05,7.87917]
[1776700966298,46.42,75663.8,0.0,0.91595,7e-05,7.88407]
[1776700967305,46.42,75661.99,0.0,0.91584,7e-05,7.89216]
[1776700968312,46.42,75666.28,0.0,0.91612,6e-05,7.87293]
[1776700969319,46.42,75670.82,0.0,0.91641,6e-05,7.85263]
[1776700971333,46.42,75665.03,0.0,0.91603,7e-05,7.87858]
[1776700972340,46.42,75667.37,0.0,0.91619,6e-05,7.8681]
[1776700974354,46.42,75669.36,0.0,0.91632,6e-05,7.85921]
[1776700975363,46.41,75684.47,0.0,0.91729,6e-05,7.79151]
[1776700976370,46.41,75691.19,0.0,0.91773,6e-05,7.76144]
[1776700980398,46.41,75689.33,0.0,0.91762,6e-05,7.7692]
[1776700981405,46.41,75683.47,0.0,0.91724,6e-05,7.79513]
[1776700982412,46.41,75681.5,0.0,0.91712,6e-05,7.80372]
[1776700983419,46.41,75677.05,0.0,0.91683,6e-05,7.82337]
[1776700988454,46.41,75673.4,0.0,0.9166,6e-05,7.83943]
[1776700989461,46.41,75674.93,0.0,0.9167,6e-05,7.83264]
[1776700991475,46.41,75673.62,0.0,0.91662,6e-05,7.83802]
[1776700995502,46.41,75667.48,0.0,0.91622,6e-05,7.86562]
[1776700996509,46.41,75664.79,0.0,0.91605,7e-05,7.87766]
[1776700997517,46.41,75655.73,0.0,0.91546,7e-05,7.91825]
[1776700998601,46.41,75655.73,0.0,0.91546,7e-05,7.91825]
[1776700998653,46.41,75647.56,0.0,0.91492,7e-05,7.95487]
[1776700999531,46.41,75646.06,0.0,0.91483,7e-05,7.96148]
[1776701000540,46.41,75643.96,0.0,0.91469,7e-05,7.97077]
[1776701005574,46.4,75645.8,0.0,0.91482,7e-05,7.96163]
[1776701008596,46.4,75647.85,0.0,0.91496,7e-05,7.95191]
[1776701013631,46.4,75647.58,0.0,0.915,7e-05,7.94763]
[1776701015589,46.4,75647.08,0.0,0.91497,7e-05,7.94972]
[1776701015645,46.4,75637.19,0.0,0.91432,7e-05,7.9941]
[1776701016651,46.4,75628.32,0.0,0.91374,7e-05,8.03392]
[1776701017658,46.4,75626.86,0.0,0.91364,7e-05,8.04023]
[1776701018669,46.4,75623.88,0.0,0.91345,7e-05,8.05341]
[1776701019676,46.4,75616.65,0.0,0.91297,7e-05,8.08584]
[1776701024711,46.39,75616.8,0.0,0.91301,7e-05,8.08337]
[1776701025718,46.39,75620.53,0.0,0.91326,7e-05,8.06612]
[1776701027732,46.39,75622.33,0.0,0.91339,7e-05,8.05732]
[1776701028739,46.39,75625.49,0.0,0.91361,7e-05,8.0427]
[1776701029746,46.39,75630.42,0.0,0.91394,7e-05,8.02012]
[1776701030752,46.38,75635.58,0.0,0.91428,7e-05,7.99657]
[1776701032767,46.38,75629.14,0.0,0.91386,7e-05,8.02518]
[1776701033774,46.38,75627.19,0.0,0.91374,7e-05,8.03371]
[1776701036795,46.38,75625.29,0.0,0.91363,7e-05,8.04143]
[1776701038809,46.38,75622.0,0.0,0.91341,7e-05,8.05573]
[1776701041847,46.37,75625.66,0.0,0.91367,7e-05,8.03822]
[1776701042840,46.37,75634.92,0.0,0.91429,7e-05,7.99611]
[1776701043848,46.37,75634.75,0.0,0.91428,7e-05,7.99666]
[1776701044855,46.37,75631.96,0.0,0.9141,7e-05,8.00903]
[1776701045862,46.37,75623.98,0.0,0.91357,7e-05,8.04486]
[1776701047876,46.37,75619.22,0.0,0.91327,7e-05,8.06581]
[1776701048883,46.37,75615.09,0.0,0.91299,7e-05,8.0842]
[1776701051904,46.37,75617.73,0.0,0.91319,7e-05,8.07116]
[1776701053919,46.36,75622.99,0.0,0.91355,7e-05,8.04666]
[1776701054926,46.36,75626.2,0.0,0.91376,7e-05,8.03183]
[1776701056940,46.36,75622.93,0.0,0.91356,7e-05,8.04606]
[1776701058954,46.36,75625.12,0.0,0.91371,7e-05,8.03557]
[1776701062982,46.35,75629.84,0.0,0.91404,7e-05,8.01313]
[1776701064051,46.35,75629.84,0.0,0.91404,7e-05,8.01313]
[1776701064074,46.35,75636.82,0.0,0.9145,7e-05,7.98137]
[1776701065004,46.35,75634.83,0.0,0.91437,7e-05,7.99016]
[1776701068022,46.35,75636.84,0.0,0.91452,7e-05,7.98044]
[1776701069030,46.35,75640.59,0.0,0.91477,7e-05,7.96333]
[1776701072052,46.35,75642.87,0.0,0.91497,7e-05,7.94782]
[1776701073059,46.35,75636.13,0.0,0.91453,7e-05,7.97804]
[1776701074066,46.35,75632.4,0.0,0.91428,7e-05,7.99467]
[1776701078094,46.35,75634.05,0.0,0.9144,7e-05,7.98633]
[1776701079105,46.34,75641.17,0.0,0.91488,7e-05,7.95402]
[1776701080108,46.34,75642.92,0.0,0.91499,7e-05,7.94598]
[1776701081687,46.34,75642.92,0.0,0.91499,7e-05,7.94598]
[1776701082122,46.34,75618.15,0.0,0.91336,7e-05,8.0576]
[1776701083129,46.34,75605.98,0.0,0.91255,7e-05,8.11253]
[1776701084136,46.34,75609.1,0.0,0.91276,7e-05,8.09824]
[1776701087159,46.34,75612.56,0.0,0.913,7e-05,8.08198]
[1776701089203,46.34,75611.64,0.0,0.91294,7e-05,8.08579]
[1776701089320,46.34,75592.9,0.0,0.91168,7e-05,8.17072]
[1776701090442,46.34,75592.9,0.0,0.91168,7e-05,8.17072]
[1776701090669,46.34,75592.9,0.0,0.91168,7e-05,8.17072]
[1776701091046,46.34,75549.57,0.0,0.90872,7e-05,8.36907]
[1776701091458,46.34,75549.57,0.0,0.90872,7e-05,8.36907]
[1776701091765,46.34,75549.57,0.0,0.90872,7e-05,8.36907]
[1776701091864,46.34,75551.37,0.0,0.90885,7e-05,8.36043]
[1776701093120,46.34,75551.12,0.0,0.90883,7e-05,8.36158]
[1776701093217,46.34,75556.41,0.0,0.9092,7e-05,8.33704]
[1776701095251,46.33,75558.28,0.0,0.90933,7e-05,8.3283]
[1776701095341,46.33,75561.22,0.0,0.90954,7e-05,8.31465]
[1776701096707,46.33,75561.22,0.0,0.90954,7e-05,8.31465]
[1776701096757,46.33,75561.22,0.0,0.90954,7e-05,8.31465]
[1776701096816,46.33,75562.88,0.0,0.90965,7e-05,8.30682]
[1776701096970,46.33,75562.88,0.0,0.90965,7e-05,8.30682]
[1776701097246,46.33,75566.34,0.0,0.90989,7e-05,8.29092]
[1776701098444,46.33,75566.34,0.0,0.90989,7e-05,8.29092]
[1776701098529,46.33,75566.34,0.0,0.90989,7e-05,8.29092]
[1776701098594,46.33,75566.34,0.0,0.90989,7e-05,8.29092]
[1776701098680,46.33,75566.34,0.0,0.90989,7e-05,8.29092]
[1776701098685,46.33,75566.34,0.0,0.90989,7e-05,8.29092]
[1776701098705,46.33,75566.34,0.0,0.90989,7e-05,8.29092]
[1776701098804,46.33,75566.34,0.0,0.90989,7e-05,8.29092]
[1776701098841,46.33,75568.01,0.0,0.91001,7e-05,8.28312]
[1776701101195,46.33,75566.68,0.0,0.90992,7e-05,8.28916]
[1776701101319,46.33,75566.68,0.0,0.90992,7e-05,8.28916]
[1776701101449,46.33,75566.68,0.0,0.90992,7e-05,8.28916]
[1776701101505,46.33,75566.68,0.0,0.90992,7e-05,8.28916]
[1776701101734,46.33,75566.68,0.0,0.90992,7e-05,8.28916]
[1776701101839,46.33,75563.2,0.0,0.90968,7e-05,8.30497]
[1776701101946,46.33,75563.2,0.0,0.90968,7e-05,8.30497]
[1776701102004,46.33,75563.2,0.0,0.90968,7e-05,8.30497]
[1776701102089,46.33,75563.2,0.0,0.90968,7e-05,8.30497]
[1776701102143,46.33,75563.2,0.0,0.90968,7e-05,8.30497]
[1776701102223,46.33,75563.2,0.0,0.90968,7e-05,8.30497]
[1776701102370,46.33,75563.2,0.0,0.90968,7e-05,8.30497]
[1776701102504,46.33,75563.2,0.0,0.90968,7e-05,8.30497]
[1776701102696,46.33,75563.2,0.0,0.90968,7e-05,8.30497]
[1776701102816,46.33,75563.2,0.0,0.90968,7e-05,8.30497]
[1776701102820,46.33,75563.2,0.0,0.90968,7e-05,8.30497]
[1776701102940,46.33,75562.73,0.0,0.90965,7e-05,8.30703]
[1776701103108,46.33,75562.73,0.0,0.90965,7e-05,8.30703]
[1776701103157,46.33,75562.73,0.0,0.90965,7e-05,8.30703]
[1776701105211,46.33,75559.24,0.0,0.90941,7e-05,8.32296]
[1776701105438,46.33,75559.24,0.0,0.90941,7e-05,8.32296]
[1776701105582,46.33,75559.24,0.0,0.90941,7e-05,8.32296]
[1776701105626,46.33,75559.24,0.0,0.90941,7e-05,8.32296]
[1776701105840,46.33,75559.24,0.0,0.90941,7e-05,8.32296]
[1776701105946,46.33,75558.96,0.0,0.9094,7e-05,8.324]
[1776701105953,46.33,75558.96,0.0,0.9094,7e-05,8.324]
[1776701105975,46.33,75558.96,0.0,0.9094,7e-05,8.324]
[1776701107938,46.33,75556.68,0.0,0.90924,7e-05,8.33436]
[1776701108163,46.33,75556.68,0.0,0.90924,7e-05,8.33436]
[1776701108190,46.33,75556.68,0.0,0.90924,7e-05,8.33436]
[1776701108208,46.33,75556.68,0.0,0.90924,7e-05,8.33436]
[1776701108278,46.33,75556.68,0.0,0.90924,7e-05,8.33436]
[1776701108354,46.33,75556.68,0.0,0.90924,7e-05,8.33436]
[1776701108451,46.33,75556.68,0.0,0.90924,7e-05,8.33436]
[1776701108582,46.33,75556.68,0.0,0.90924,7e-05,8.33436]
[1776701108704,46.33,75556.68,0.0,0.90924,7e-05,8.33436]
[1776701108730,46.33,75556.68,0.0,0.90924,7e-05,8.33436]
[1776701108804,46.33,75550.62,0.0,0.90882,7e-05,8.36195]
[1776701108959,46.33,75550.62,0.0,0.90882,7e-05,8.36195]
[1776701109204,46.33,75550.62,0.0,0.90882,7e-05,8.36195]
[1776701109249,46.33,75550.62,0.0,0.90882,7e-05,8.36195]
[1776701109375,46.33,75550.62,0.0,0.90882,7e-05,8.36195]
[1776701109431,46.33,75550.62,0.0,0.90882,7e-05,8.36195]
[1776701109456,46.33,75550.62,0.0,0.90882,7e-05,8.36195]
[1776701109644,46.33,75550.62,0.0,0.90882,7e-05,8.36195]
[1776701109726,46.33,75550.62,0.0,0.90882,7e-05,8.36195]
[1776701110004,46.33,75552.36,0.0,0.90895,7e-05,8.35377]
[1776701110201,46.33,75552.36,0.0,0.90895,7e-05,8.35377]
[1776701110215,46.33,75552.36,0.0,0.90895,7e-05,8.35377]
[1776701110257,46.33,75552.36,0.0,0.90895,7e-05,8.35377]
[1776701111215,46.33,75552.76,0.0,0.90898,7e-05,8.35193]
[1776701111229,46.33,75552.76,0.0,0.90898,7e-05,8.35193]
[1776701111301,46.33,75552.76,0.0,0.90898,7e-05,8.35193]
[1776701111388,46.33,75552.76,0.0,0.90898,7e-05,8.35193]
[1776701111448,46.33,75552.76,0.0,0.90898,7e-05,8.35193]
[1776701111449,46.33,75552.76,0.0,0.90898,7e-05,8.35193]
[1776701111520,46.33,75552.76,0.0,0.90898,7e-05,8.35193]
[1776701111725,46.33,75552.76,0.0,0.90898,7e-05,8.35193]
[1776701111937,46.33,75549.98,0.0,0.90879,7e-05,8.3644]
[1776701111953,46.33,75549.98,0.0,0.90879,7e-05,8.3644]
[1776701112023,46.33,75549.98,0.0,0.90879,7e-05,8.3644]
[1776701113022,46.33,75550.84,0.0,0.90885,7e-05,8.36043]
[1776701113184,46.33,75550.84,0.0,0.90885,7e-05,8.36043]
[1776701113213,46.33,75550.84,0.0,0.90885,7e-05,8.36043]
[1776701113236,46.33,75550.84,0.0,0.90885,7e-05,8.36043]
[1776701113341,46.33,75550.84,0.0,0.90885,7e-05,8.36043]
[1776701113447,46.33,75550.84,0.0,0.90885,7e-05,8.36043]
[1776701113449,46.33,75550.84,0.0,0.90885,7e-05,8.36043]
[1776701113500,46.33,75550.84,0.0,0.90885,7e-05,8.36043]
[1776701113699,46.33,75550.84,0.0,0.90885,7e-05,8.36043]
[1776701113939,46.33,75549.79,0.0,0.90878,7e-05,8.36492]
[1776701114038,46.33,75549.79,0.0,0.90878,7e-05,8.36492]
[1776701114195,46.33,75549.79,0.0,0.90878,7e-05,8.36492]
[1776701114325,46.33,75549.79,0.0,0.90878,7e-05,8.36492]
[1776701114372,46.33,75549.79,0.0,0.90878,7e-05,8.36492]
[1776701114445,46.33,75549.79,0.0,0.90878,7e-05,8.36492]
[1776701114529,46.33,75549.79,0.0,0.90878,7e-05,8.36492]
[1776701114575,46.33,75549.79,0.0,0.90878,7e-05,8.36492]
[1776701114637,46.33,75549.79,0.0,0.90878,7e-05,8.36492]
[1776701114691,46.33,75549.79,0.0,0.90878,7e-05,8.36492]
[1776701114698,46.33,75549.79,0.0,0.90878,7e-05,8.36492]
[1776701114753,46.33,75549.79,0.0,0.90878,7e-05,8.36492]
[1776701114805,46.33,75549.79,0.0,0.90878,7e-05,8.36492]
[1776701116179,46.33,75549.39,0.0,0.90875,7e-05,8.36658]
[1776701116212,46.33,75549.39,0.0,0.90875,7e-05,8.36658]
[1776701116389,46.33,75549.39,0.0,0.90875,7e-05,8.36658]
[1776701116435,46.33,75549.39,0.0,0.90875,7e-05,8.36658]
[1776701116514,46.33,75549.39,0.0,0.90875,7e-05,8.36658]
[1776701116723,46.33,75549.39,0.0,0.90875,7e-05,8.36658]
[1776701117667,46.32,75549.39,0.0,0.90876,7e-05,8.36621]
[1776701117716,46.32,75549.39,0.0,0.90876,7e-05,8.36621]
[1776701117942,46.32,75551.16,0.0,0.90889,7e-05,8.35787]
[1776701119401,46.32,75559.76,0.0,0.90948,7e-05,8.31812]
[1776701120410,46.32,75566.28,0.0,0.90993,7e-05,8.28804]
[1776701123621,46.32,75564.44,0.0,0.90981,7e-05,8.29632]
[1776701123669,46.32,75564.44,0.0,0.90981,7e-05,8.29632]
[1776701123676,46.32,75564.44,0.0,0.90981,7e-05,8.29632]
[1776701123717,46.32,75564.44,0.0,0.90981,7e-05,8.29632]
[1776701123728,46.32,75564.44,0.0,0.90981,7e-05,8.29632]
[1776701123777,46.32,75564.44,0.0,0.90981,7e-05,8.29614]
[1776701124613,46.32,75564.44,0.0,0.90981,7e-05,8.29614]
[1776701124709,46.32,75564.44,0.0,0.90981,7e-05,8.29614]
[1776701124861,46.32,75564.44,0.0,0.90981,7e-05,8.29614]
[1776701124870,46.32,75564.44,0.0,0.90981,7e-05,8.29614]
[1776701124790,46.32,75564.26,0.0,0.9098,7e-05,8.29686]
[1776701124961,46.32,75564.26,0.0,0.9098,7e-05,8.29686]
[1776701124967,46.32,75564.26,0.0,0.9098,7e-05,8.29686]
[1776701125101,46.32,75564.26,0.0,0.9098,7e-05,8.29686]
[1776701125109,46.32,75564.26,0.0,0.9098,7e-05,8.29686]
[1776701125211,46.32,75564.26,0.0,0.9098,7e-05,8.29686]
[1776701125343,46.32,75564.26,0.0,0.9098,7e-05,8.29686]
[1776701125380,46.32,75564.26,0.0,0.9098,7e-05,8.29686]
[1776701125450,46.32,75564.26,0.0,0.9098,7e-05,8.29686]
[1776701125657,46.32,75564.26,0.0,0.9098,7e-05,8.29686]
[1776701125735,46.32,75564.26,0.0,0.9098,7e-05,8.29686]
[1776701125880,46.32,75564.26,0.0,0.9098,7e-05,8.29686]
[1776701125881,46.32,75560.06,0.0,0.90951,7e-05,8.31603]
[1776701125953,46.32,75560.06,0.0,0.90951,7e-05,8.31603]
[1776701126042,46.32,75560.06,0.0,0.90951,7e-05,8.31603]
[1776701126202,46.32,75560.06,0.0,0.90951,7e-05,8.31603]
[1776701126232,46.32,75560.06,0.0,0.90951,7e-05,8.31603]
[1776701126449,46.32,75560.06,0.0,0.90951,7e-05,8.31603]
[1776701126454,46.32,75549.29,0.0,0.90877,7e-05,8.36562]
[1776701127849,46.32,75549.29,0.0,0.90877,7e-05,8.36562]
[1776701127871,46.32,75549.29,0.0,0.90877,7e-05,8.36562]
[1776701127863,46.32,75549.35,0.0,0.90878,7e-05,8.36493]
[1776701127929,46.32,75549.35,0.0,0.90878,7e-05,8.36493]
[1776701127967,46.32,75549.35,0.0,0.90878,7e-05,8.36493]
[1776701128114,46.32,75549.35,0.0,0.90878,7e-05,8.36493]
[1776701128211,46.32,75549.35,0.0,0.90878,7e-05,8.36493]
[1776701128318,46.32,75549.35,0.0,0.90878,7e-05,8.36493]
[1776701128332,46.32,75549.35,0.0,0.90878,7e-05,8.36493]
[1776701128448,46.32,75549.35,0.0,0.90878,7e-05,8.36493]
[1776701128858,46.32,75549.35,0.0,0.90878,7e-05,8.36493]
[1776701128918,46.32,75549.35,0.0,0.90878,7e-05,8.36493]
[1776701128477,46.32,75550.85,0.0,0.90888,7e-05,8.35801]
[1776701128947,46.32,75550.85,0.0,0.90888,7e-05,8.35801]
[1776701128965,46.32,75550.85,0.0,0.90888,7e-05,8.35801]
[1776701129172,46.32,75550.85,0.0,0.90888,7e-05,8.35801]
[1776701129202,46.32,75550.85,0.0,0.90888,7e-05,8.35801]
[1776701129383,46.32,75550.85,0.0,0.90888,7e-05,8.35801]
[1776701129446,46.32,75550.85,0.0,0.90888,7e-05,8.35801]
[1776701129535,46.32,75550.85,0.0,0.90888,7e-05,8.35801]
[1776701129622,46.32,75552.95,0.0,0.90903,7e-05,8.34813]
[1776701129946,46.32,75552.95,0.0,0.90903,7e-05,8.34813]
[1776701130002,46.32,75552.95,0.0,0.90903,7e-05,8.34813]
[1776701130055,46.32,75552.95,0.0,0.90903,7e-05,8.34813]
[1776701130204,46.32,75552.95,0.0,0.90903,7e-05,8.34813]
[1776701130492,46.32,75553.54,0.0,0.90908,7e-05,8.34522]
[1776701130978,46.32,75553.54,0.0,0.90908,7e-05,8.34522]
[1776701131006,46.32,75553.54,0.0,0.90908,7e-05,8.34522]
[1776701131072,46.32,75553.54,0.0,0.90908,7e-05,8.34522]
[1776701131146,46.32,75553.54,0.0,0.90908,7e-05,8.34522]
[1776701131199,46.32,75553.54,0.0,0.90908,7e-05,8.34522]
[1776701131711,46.32,75553.54,0.0,0.90908,7e-05,8.34522]
[1776701131800,46.32,75553.54,0.0,0.90908,7e-05,8.34522]
[1776701131887,46.32,75553.54,0.0,0.90908,7e-05,8.34522]
[1776701131902,46.32,75561.18,0.0,0.90965,7e-05,8.30493]
[1776701131981,46.32,75561.18,0.0,0.90965,7e-05,8.30493]
[1776701132062,46.32,75561.18,0.0,0.90965,7e-05,8.30493]
[1776701132202,46.32,75561.18,0.0,0.90965,7e-05,8.30493]
[1776701132210,46.32,75561.18,0.0,0.90965,7e-05,8.30493]
[1776701132257,46.32,75561.18,0.0,0.90965,7e-05,8.30493]
[1776701132340,46.32,75561.18,0.0,0.90965,7e-05,8.30493]
[1776701132444,46.32,75561.18,0.0,0.90965,7e-05,8.30493]
[1776701132444,46.32,75561.18,0.0,0.90965,7e-05,8.30493]
[1776701132565,46.32,75561.18,0.0,0.90965,7e-05,8.30493]
[1776701132570,46.32,75561.18,0.0,0.90965,7e-05,8.30493]
[1776701132699,46.32,75561.18,0.0,0.90965,7e-05,8.30493]
[1776701132895,46.32,75561.18,0.0,0.90965,7e-05,8.30493]
[1776701132716,46.32,75567.28,0.0,0.91007,7e-05,8.27679]
[1776701133450,46.32,75567.28,0.0,0.91007,7e-05,8.27679]
[1776701133598,46.32,75567.28,0.0,0.91007,7e-05,8.27679]
[1776701133650,46.32,75567.28,0.0,0.91007,7e-05,8.27679]
[1776701133693,46.32,75567.28,0.0,0.91007,7e-05,8.27679]
[1776701133789,46.32,75567.28,0.0,0.91007,7e-05,8.27679]
[1776701133803,46.32,75567.61,0.0,0.9101,7e-05,8.2752]
[1776701133948,46.32,75567.61,0.0,0.9101,7e-05,8.2752]
[1776701134393,46.32,75567.61,0.0,0.9101,7e-05,8.2752]
[1776701134445,46.32,75567.61,0.0,0.9101,7e-05,8.2752]
[1776701134492,46.32,75567.61,0.0,0.9101,7e-05,8.2752]
[1776701134508,46.32,75567.61,0.0,0.9101,7e-05,8.2752]
[1776701134609,46.32,75567.61,0.0,0.9101,7e-05,8.2752]
[1776701134711,46.32,75561.9,0.0,0.90971,7e-05,8.30136]
[1776701135268,46.32,75561.9,0.0,0.90971,7e-05,8.30136]
[1776701135427,46.32,75561.9,0.0,0.90971,7e-05,8.30136]
[1776701135439,46.32,75561.9,0.0,0.90971,7e-05,8.30136]
[1776701135615,46.32,75561.9,0.0,0.90971,7e-05,8.30136]
[1776701135717,46.32,75557.44,0.0,0.9094,7e-05,8.32176]
[1776701136707,46.32,75557.44,0.0,0.9094,7e-05,8.32176]
[1776701136754,46.32,75557.44,0.0,0.9094,7e-05,8.32176]
[1776701136855,46.32,75557.08,0.0,0.90938,7e-05,8.32327]
[1776701136940,46.32,75557.08,0.0,0.90938,7e-05,8.32327]
[1776701137210,46.32,75557.08,0.0,0.90938,7e-05,8.32327]
[1776701137292,46.32,75557.08,0.0,0.90938,7e-05,8.32327]
[1776701137529,46.32,75557.08,0.0,0.90938,7e-05,8.32327]
[1776701137696,46.32,75557.08,0.0,0.90938,7e-05,8.32327]
[1776701137702,46.32,75557.08,0.0,0.90938,7e-05,8.32327]
[1776701137806,46.32,75557.08,0.0,0.90938,7e-05,8.32327]
[1776701137879,46.32,75557.08,0.0,0.90938,7e-05,8.32327]
[1776701137855,46.32,75554.36,0.0,0.90919,7e-05,8.33564]
[1776701137952,46.32,75554.36,0.0,0.90919,7e-05,8.33564]
[1776701138091,46.32,75554.36,0.0,0.90919,7e-05,8.33564]
[1776701138203,46.32,75554.36,0.0,0.90919,7e-05,8.33564]
[1776701138445,46.32,75554.36,0.0,0.90919,7e-05,8.33564]
[1776701138706,46.32,75554.36,0.0,0.90919,7e-05,8.33564]
[1776701138787,46.32,75551.77,0.0,0.90901,7e-05,8.34741]
[1776701138943,46.32,75551.77,0.0,0.90901,7e-05,8.34741]
[1776701139056,46.32,75551.77,0.0,0.90901,7e-05,8.34741]
[1776701139444,46.32,75551.77,0.0,0.90901,7e-05,8.34741]
[1776701139696,46.32,75551.77,0.0,0.90901,7e-05,8.34741]
[1776701139816,46.32,75551.77,0.0,0.90901,7e-05,8.34741]
[1776701139833,46.32,75551.77,0.0,0.90901,7e-05,8.34741]
[1776701139917,46.31,75552.9,0.0,0.9091,7e-05,8.34202]
[1776701139949,46.31,75552.9,0.0,0.9091,7e-05,8.34202]
[1776701140065,46.31,75552.9,0.0,0.9091,7e-05,8.34202]
[1776701140354,46.31,75552.9,0.0,0.9091,7e-05,8.34202]
[1776701140718,46.31,75552.9,0.0,0.9091,7e-05,8.34202]
[1776701140807,46.31,75552.9,0.0,0.9091,7e-05,8.34202]
[1776701140908,46.31,75552.32,0.0,0.90906,7e-05,8.34451]
[1776701140945,46.31,75552.32,0.0,0.90906,7e-05,8.34451]
[1776701141068,46.31,75552.32,0.0,0.90906,7e-05,8.34451]
[1776701141197,46.31,75552.32,0.0,0.90906,7e-05,8.34451]
[1776701141440,46.31,75552.32,0.0,0.90906,7e-05,8.34451]
[1776701141608,46.31,75552.32,0.0,0.90906,7e-05,8.34451]
[1776701141660,46.31,75552.32,0.0,0.90906,7e-05,8.34451]
[1776701141692,46.31,75552.32,0.0,0.90906,7e-05,8.34451]
[1776701141939,46.31,75552.32,0.0,0.90906,7e-05,8.34451]
[1776701141793,46.31,75552.75,0.0,0.90909,7e-05,8.34235]
[1776701142035,46.31,75552.75,0.0,0.90909,7e-05,8.34235]
[1776701142040,46.31,75552.75,0.0,0.90909,7e-05,8.34235]
[1776701142201,46.31,75552.75,0.0,0.90909,7e-05,8.34235]
[1776701142603,46.31,75552.75,0.0,0.90909,7e-05,8.34235]
[1776701142674,46.31,75549.75,0.0,0.90888,7e-05,8.35599]
[1776701143411,46.31,75549.75,0.0,0.90888,7e-05,8.35599]
[1776701143610,46.31,75549.75,0.0,0.90888,7e-05,8.35599]
[1776701143837,46.31,75549.75,0.0,0.90888,7e-05,8.35599]
[1776701143620,46.31,75552.38,0.0,0.90907,7e-05,8.34388]
[1776701143977,46.31,75552.38,0.0,0.90907,7e-05,8.34388]
[1776701144591,46.31,75568.81,0.0,0.9102,7e-05,8.26814]
[1776701145598,46.31,75573.99,0.0,0.91056,7e-05,8.24421]
[1776701146605,46.31,75573.79,0.0,0.91055,7e-05,8.24506]
[1776701147120,46.31,75573.79,0.0,0.91055,7e-05,8.24506]
[1776701147189,46.31,75573.79,0.0,0.91055,7e-05,8.24506]
[1776701147443,46.31,75573.79,0.0,0.91055,7e-05,8.24506]
[1776701147808,46.31,75573.79,0.0,0.91055,7e-05,8.24506]
[1776701147910,46.31,75571.88,0.0,0.91042,7e-05,8.25377]
[1776701149144,46.31,75571.43,0.0,0.91039,7e-05,8.25584]
[1776701150811,46.31,75571.16,0.0,0.91037,7e-05,8.25704]
[1776701153864,46.31,75570.62,0.0,0.91033,7e-05,8.25942]
[1776701154662,46.31,75575.55,0.0,0.91067,7e-05,8.23674]
[1776701155669,46.31,75578.19,0.0,0.91085,7e-05,8.22461]
[1776701157683,46.31,75581.51,0.0,0.91108,7e-05,8.20943]
[1776701158690,46.31,75582.89,0.0,0.91118,7e-05,8.2029]
[1776701161227,46.31,75582.99,0.0,0.91119,7e-05,8.20199]
[1776701161441,46.31,75582.99,0.0,0.91119,7e-05,8.20199]
[1776701161743,46.31,75582.99,0.0,0.91119,7e-05,8.20199]
[1776701161895,46.31,75582.99,0.0,0.91119,7e-05,8.20199]
[1776701161903,46.31,75586.11,0.0,0.91141,7e-05,8.18751]
[1776701162719,46.31,75579.93,0.0,0.91098,7e-05,8.21577]
[1776701163726,46.31,75582.02,0.0,0.91113,7e-05,8.20632]
[1776701165741,46.31,75580.13,0.0,0.911,7e-05,8.21505]
[1776701167755,46.31,75581.75,0.0,0.9111,7e-05,8.20771]
[1776701168763,46.31,75587.11,0.0,0.91147,7e-05,8.18326]
[1776701169464,46.31,75587.11,0.0,0.91147,7e-05,8.18326]
[1776701169770,46.31,75589.86,0.0,0.91166,7e-05,8.17051]
[1776701170936,46.31,75589.86,0.0,0.91166,7e-05,8.17051]
[1776701170957,46.31,75584.83,0.0,0.91132,7e-05,8.19332]
[1776701171788,46.31,75578.53,0.0,0.91089,7e-05,8.2222]
[1776701173805,46.31,75580.72,0.0,0.91104,7e-05,8.21224]
[1776701174811,46.31,75587.4,0.0,0.91149,7e-05,8.18174]
[1776701175818,46.31,75584.82,0.0,0.91131,7e-05,8.19362]
[1776701176339,46.31,75584.82,0.0,0.91131,7e-05,8.19362]
[1776701176443,46.31,75584.82,0.0,0.91131,7e-05,8.19362]
[1776701176825,46.31,75580.22,0.0,0.911,7e-05,8.21472]
[1776701177838,46.31,75574.76,0.0,0.91063,7e-05,8.23976]
[1776701177989,46.31,75574.76,0.0,0.91063,7e-05,8.23976]
[1776701178393,46.31,75574.76,0.0,0.91063,7e-05,8.23976]
[1776701178845,46.31,75569.2,0.0,0.91025,7e-05,8.26524]
[1776701179276,46.31,75569.2,0.0,0.91025,7e-05,8.26524]
[1776701182893,46.31,75570.3,0.0,0.91032,7e-05,8.26005]
[1776701183450,46.31,75569.78,0.0,0.91029,7e-05,8.26239]
[1776701185026,46.31,75570.72,0.0,0.91035,7e-05,8.25799]
[1776701185988,46.31,75570.72,0.0,0.91035,7e-05,8.25799]
[1776701185894,46.31,75572.63,0.0,0.91049,7e-05,8.24918]
[1776701186041,46.31,75572.63,0.0,0.91049,7e-05,8.24918]
[1776701186533,46.31,75572.63,0.0,0.91049,7e-05,8.24918]
[1776701188543,46.31,75573.09,0.0,0.91052,7e-05,8.247]
[1776701188915,46.31,75578.04,0.0,0.91086,7e-05,8.22429]
[1776701189922,46.31,75585.9,0.0,0.91139,7e-05,8.18833]
[1776701190929,46.31,75587.36,0.0,0.91149,7e-05,8.18171]
[1776701192943,46.31,75590.9,0.0,0.91177,7e-05,8.16092]
[1776701193202,46.31,75590.9,0.0,0.91177,7e-05,8.16092]
[1776701193949,46.31,75592.48,0.0,0.91188,7e-05,8.15353]
[1776701194957,46.31,75588.79,0.0,0.91164,7e-05,8.17019]
[1776701195964,46.31,75585.97,0.0,0.91145,7e-05,8.18286]
[1776701196971,46.31,75583.13,0.0,0.91126,7e-05,8.19562]
[1776701197978,46.31,75579.78,0.0,0.91103,7e-05,8.21085]
[1776701198784,46.31,75579.78,0.0,0.91103,7e-05,8.21085]
[1776701198820,46.31,75579.78,0.0,0.91103,7e-05,8.21085]
[1776701199848,46.3,75578.78,0.0,0.91096,7e-05,8.2153]
[1776701200299,46.3,75578.02,0.0,0.91091,7e-05,8.21879]
[1776701200794,46.3,75578.02,0.0,0.91091,7e-05,8.21879]
[1776701200999,46.3,75569.61,0.0,0.91034,7e-05,8.25733]
[1776701201321,46.3,75569.61,0.0,0.91034,7e-05,8.25733]
[1776701202006,46.3,75575.21,0.0,0.91072,7e-05,8.2316]
[1776701202147,46.3,75575.21,0.0,0.91072,7e-05,8.2316]
[1776701202484,46.3,75575.21,0.0,0.91072,7e-05,8.2316]
[1776701203013,46.3,75582.84,0.0,0.91124,7e-05,8.19666]
[1776701204104,46.3,75588.48,0.0,0.91163,7e-05,8.17093]
[1776701205237,46.3,75588.48,0.0,0.91163,7e-05,8.17093]
[1776701205296,46.3,75592.5,0.0,0.9119,7e-05,8.15266]
[1776701207040,46.3,75597.02,0.0,0.9122,7e-05,8.13185]
[1776701208048,46.3,75598.62,0.0,0.91231,7e-05,8.12442]
[1776701211069,46.3,75591.08,0.0,0.91181,7e-05,8.15839]
[1776701212076,46.3,75589.66,0.0,0.91172,7e-05,8.16469]
[1776701217112,46.3,75589.4,0.0,0.9117,7e-05,8.16576]
[1776701220780,46.3,75589.32,0.0,0.91169,7e-05,8.16631]
[1776701221141,46.3,75580.31,0.0,0.91108,7e-05,8.20767]
[1776701222148,46.3,75578.31,0.0,0.91094,7e-05,8.21686]
[1776701224162,46.3,75580.71,0.0,0.9111,7e-05,8.20591]
[1776701228923,46.3,75579.78,0.0,0.91104,7e-05,8.21026]
[1776701228962,46.3,75576.14,0.0,0.91079,7e-05,8.22695]
[1776701229458,46.3,75576.14,0.0,0.91079,7e-05,8.22695]
[1776701229545,46.3,75568.5,0.0,0.91027,7e-05,8.26197]
[1776701230574,46.3,75568.5,0.0,0.91027,7e-05,8.26197]
[1776701230651,46.3,75562.45,0.0,0.90985,7e-05,8.2897]
[1776701232220,46.3,75560.82,0.0,0.90974,7e-05,8.29699]
[1776701233451,46.3,75560.82,0.0,0.90974,7e-05,8.29699]
[1776701233523,46.3,75560.82,0.0,0.90974,7e-05,8.29699]
[1776701234235,46.3,75558.26,0.0,0.90957,7e-05,8.30855]
[1776701235242,46.3,75556.8,0.0,0.90947,7e-05,8.31515]
[1776701236249,46.3,75558.48,0.0,0.90959,7e-05,8.30729]
[1776701239271,46.3,75560.92,0.0,0.90976,7e-05,8.29571]
[1776701241284,46.3,75556.81,0.0,0.90948,7e-05,8.3144]
[1776701242292,46.3,75546.06,0.0,0.90874,7e-05,8.3638]
[1776701243299,46.3,75545.82,0.0,0.90872,7e-05,8.36469]
[1776701248334,46.29,75545.56,0.0,0.90872,7e-05,8.36487]
[1776701253369,46.29,75546.81,0.0,0.90887,7e-05,8.35339]
[1776701255387,46.29,75546.85,0.0,0.90887,7e-05,8.35303]
[1776701255412,46.29,75546.85,0.0,0.90887,7e-05,8.35303]
[1776701255455,46.29,75565.43,0.0,0.91016,7e-05,8.26736]
[1776701256390,46.29,75570.87,0.0,0.91053,7e-05,8.24236]
[1776701257396,46.29,75565.29,0.0,0.91015,7e-05,8.26796]
[1776701258404,46.29,75561.88,0.0,0.90992,7e-05,8.28357]
[1776701261429,46.29,75566.1,0.0,0.91021,7e-05,8.26396]
[1776701262274,46.29,75566.1,0.0,0.91021,7e-05,8.26396]
[1776701262435,46.29,75575.54,0.0,0.91086,7e-05,8.22062]
[1776701263442,46.29,75579.22,0.0,0.91111,7e-05,8.20379]
[1776701264449,46.29,75580.73,0.0,0.91121,7e-05,8.19693]
[1776701265154,46.29,75580.73,0.0,0.91121,7e-05,8.19693]
[1776701265282,46.29,75580.73,0.0,0.91121,7e-05,8.19693]
[1776701266235,46.29,75580.85,0.0,0.91122,7e-05,8.19643]
[1776701266687,46.29,75580.85,0.0,0.91122,7e-05,8.19643]
[1776701266704,46.29,75573.12,0.0,0.91069,7e-05,8.23188]
[1776701267472,46.29,75563.54,0.0,0.91003,7e-05,8.27584]
[1776701268479,46.29,75562.74,0.0,0.90998,7e-05,8.27944]
[1776701269486,46.29,75560.93,0.0,0.90985,7e-05,8.28769]
[1776701270493,46.29,75551.32,0.0,0.90919,7e-05,8.33183]
[1776701271500,46.29,75549.78,0.0,0.90909,7e-05,8.33877]
[1776701274521,46.29,75552.15,0.0,0.90926,7e-05,8.32737]
[1776701275528,46.29,75555.14,0.0,0.90947,7e-05,8.31347]
[1776701277542,46.29,75558.25,0.0,0.90969,7e-05,8.29892]
[1776701278549,46.29,75562.23,0.0,0.90996,7e-05,8.28053]
[1776701282577,46.28,75555.89,0.0,0.90953,7e-05,8.30939]
[1776701283583,46.28,75553.48,0.0,0.90936,7e-05,8.32036]
[1776701284591,46.28,75555.26,0.0,0.90949,7e-05,8.31202]
[1776701289626,46.28,75554.43,0.0,0.90944,7e-05,8.31519]
[1776701292647,46.28,75549.66,0.0,0.90912,7e-05,8.33677]
[1776701293654,46.28,75547.97,0.0,0.909,7e-05,8.34444]
[1776701294661,46.28,75552.37,0.0,0.90931,7e-05,8.324]
[1776701295669,46.28,75557.31,0.0,0.90965,7e-05,8.30108]
[1776701296676,46.28,75567.95,0.0,0.91039,7e-05,8.25205]
[1776701297850,46.28,75567.95,0.0,0.91039,7e-05,8.25205]
[1776701297919,46.28,75569.07,0.0,0.91047,7e-05,8.24678]
[1776701298246,46.28,75569.07,0.0,0.91047,7e-05,8.24678]
[1776701298689,46.28,75579.21,0.0,0.91116,7e-05,8.20032]
[1776701300287,46.28,75578.41,0.0,0.9111,7e-05,8.20396]
[1776701300798,46.28,75578.41,0.0,0.9111,7e-05,8.20396]
[1776701300897,46.28,75574.95,0.0,0.91087,7e-05,8.2199]
[1776701301233,46.28,75574.95,0.0,0.91087,7e-05,8.2199]
[1776701305618,46.28,75573.87,0.0,0.91079,7e-05,8.2249]
[1776701305748,46.28,75569.59,0.0,0.9105,7e-05,8.24454]
[1776701306755,46.28,75558.87,0.0,0.90976,7e-05,8.29378]
[1776701307762,46.28,75553.93,0.0,0.90942,7e-05,8.31649]
[1776701308769,46.28,75556.17,0.0,0.90958,7e-05,8.30608]
[1776701313807,46.28,75554.94,0.0,0.90955,7e-05,8.30637]
[1776701315820,46.28,75551.75,0.0,0.90933,7e-05,8.32071]
[1776701318842,46.27,75550.22,0.0,0.90923,7e-05,8.32732]
[1776701320855,46.27,75548.68,0.0,0.90913,7e-05,8.33412]
[1776701321862,46.27,75547.2,0.0,0.90903,7e-05,8.34079]
[1776701322583,46.27,75547.2,0.0,0.90903,7e-05,8.34079]
[1776701322874,46.27,75534.99,0.0,0.90818,7e-05,8.39718]
[1776701323878,46.27,75521.66,0.0,0.90724,7e-05,8.45876]
[1776701324886,46.27,75525.43,0.0,0.90752,7e-05,8.44068]
[1776701326630,46.27,75524.9,0.0,0.90749,7e-05,8.44283]
[1776701326685,46.27,75524.9,0.0,0.90749,7e-05,8.44283]
[1776701326900,46.27,75525.07,0.0,0.9075,7e-05,8.44172]
[1776701327907,46.27,75526.69,0.0,0.90762,7e-05,8.43389]
[1776701333024,46.26,75525.92,0.0,0.90758,7e-05,8.4362]
[1776701333823,46.26,75525.29,0.0,0.90755,7e-05,8.43881]
[1776701333949,46.26,75520.51,0.0,0.90721,7e-05,8.46066]
[1776701335963,46.26,75515.09,0.0,0.90684,7e-05,8.48512]
[1776701336698,46.26,75515.09,0.0,0.90684,7e-05,8.48512]
[1776701336970,46.26,75511.86,0.0,0.90662,7e-05,8.49975]
[1776701338058,46.26,75492.47,0.0,0.90524,7e-05,8.59012]
[1776701339091,46.26,75470.54,0.0,0.90366,7e-05,8.69281]
[1776701339519,46.26,75470.54,0.0,0.90366,7e-05,8.69281]
[1776701339632,46.26,75470.54,0.0,0.90366,7e-05,8.69281]
[1776701340121,46.26,75470.69,0.0,0.90367,7e-05,8.69199]
[1776701341047,46.26,75470.69,0.0,0.90367,7e-05,8.69199]
[1776701341101,46.26,75471.33,0.0,0.90372,7e-05,8.68898]
[1776701341844,46.26,75471.33,0.0,0.90372,7e-05,8.68898]
[1776701341911,46.26,75471.33,0.0,0.90372,7e-05,8.68898]
[1776701342351,46.26,75471.33,0.0,0.90372,7e-05,8.68898]
[1776701342110,46.26,75479.41,0.0,0.9043,7e-05,8.65094]
[1776701344135,46.26,75490.2,0.0,0.90508,7e-05,8.60031]
[1776701345140,46.26,75491.51,0.0,0.90518,7e-05,8.59383]
[1776701346111,46.26,75491.51,0.0,0.90518,7e-05,8.59383]
[1776701346142,46.26,75491.51,0.0,0.90518,7e-05,8.59383]
[1776701346148,46.25,75495.27,0.0,0.90545,7e-05,8.57602]
[1776701346228,46.25,75495.27,0.0,0.90545,7e-05,8.57602]
[1776701346967,46.25,75495.27,0.0,0.90545,7e-05,8.57602]
[1776701347031,46.25,75495.27,0.0,0.90545,7e-05,8.57602]
[1776701347053,46.25,75495.27,0.0,0.90545,7e-05,8.57602]
[1776701347138,46.25,75495.27,0.0,0.90545,7e-05,8.57602]
[1776701347206,46.25,75495.27,0.0,0.90545,7e-05,8.57602]
[1776701347216,46.25,75495.27,0.0,0.90545,7e-05,8.57602]
[1776701347153,46.25,75500.26,0.0,0.90581,7e-05,8.55251]
[1776701347477,46.25,75500.26,0.0,0.90581,7e-05,8.55251]
[1776701348161,46.25,75507.42,0.0,0.90633,7e-05,8.51896]
[1776701348230,46.25,75507.42,0.0,0.90633,7e-05,8.51896]
[1776701348378,46.25,75507.42,0.0,0.90633,7e-05,8.51896]
[1776701348417,46.25,75507.42,0.0,0.90633,7e-05,8.51896]
[1776701348455,46.25,75507.42,0.0,0.90633,7e-05,8.51896]
[1776701348572,46.25,75507.42,0.0,0.90633,7e-05,8.51896]
[1776701348690,46.25,75507.42,0.0,0.90633,7e-05,8.51896]
[1776701348697,46.25,75507.42,0.0,0.90633,7e-05,8.51896]
[1776701348952,46.25,75507.42,0.0,0.90633,7e-05,8.51896]
[1776701349074,46.25,75507.42,0.0,0.90633,7e-05,8.51896]
[1776701349154,46.25,75507.42,0.0,0.90633,7e-05,8.51896]
[1776701349216,46.25,75507.42,0.0,0.90633,7e-05,8.51896]
[1776701349168,46.25,75512.53,0.0,0.90669,7e-05,8.49504]
[1776701349232,46.25,75512.53,0.0,0.90669,7e-05,8.49504]
[1776701349238,46.25,75512.53,0.0,0.90669,7e-05,8.49504]
[1776701349456,46.25,75512.53,0.0,0.90669,7e-05,8.49504]
[1776701350176,46.25,75513.18,0.0,0.90674,7e-05,8.49163]
[1776701351388,46.25,75513.71,0.0,0.90678,7e-05,8.48906]
[1776701351448,46.25,75513.71,0.0,0.90678,7e-05,8.48906]
[1776701351493,46.25,75513.71,0.0,0.90678,7e-05,8.48906]
[1776701351693,46.25,75513.71,0.0,0.90678,7e-05,8.48906]
[1776701351767,46.25,75513.71,0.0,0.90678,7e-05,8.48906]
[1776701351882,46.25,75513.71,0.0,0.90678,7e-05,8.48906]
[1776701351937,46.25,75513.71,0.0,0.90678,7e-05,8.48906]
[1776701351948,46.25,75513.71,0.0,0.90678,7e-05,8.48906]
[1776701352092,46.25,75513.71,0.0,0.90678,7e-05,8.48906]
[1776701352184,46.25,75513.71,0.0,0.90678,7e-05,8.48906]
[1776701352189,46.25,75514.41,0.0,0.90684,7e-05,8.48543]
[1776701352303,46.25,75514.41,0.0,0.90684,7e-05,8.48543]
[1776701352356,46.25,75514.41,0.0,0.90684,7e-05,8.48543]
[1776701352444,46.25,75514.41,0.0,0.90684,7e-05,8.48543]
[1776701352448,46.25,75514.41,0.0,0.90684,7e-05,8.48543]
[1776701352502,46.25,75514.41,0.0,0.90684,7e-05,8.48543]
[1776701352539,46.25,75514.41,0.0,0.90684,7e-05,8.48543]
[1776701352601,46.25,75514.41,0.0,0.90684,7e-05,8.48543]
[1776701352657,46.25,75514.41,0.0,0.90684,7e-05,8.48543]
[1776701352664,46.25,75514.41,0.0,0.90684,7e-05,8.48543]
[1776701352686,46.25,75514.41,0.0,0.90684,7e-05,8.48543]
[1776701352946,46.25,75514.41,0.0,0.90684,7e-05,8.48543]
[1776701353175,46.25,75514.41,0.0,0.90684,7e-05,8.48543]
[1776701353216,46.25,75514.41,0.0,0.90684,7e-05,8.48543]
[1776701353196,46.25,75508.68,0.0,0.90644,7e-05,8.5117]
[1776701353394,46.25,75508.68,0.0,0.90644,7e-05,8.5117]
[1776701353420,46.25,75508.68,0.0,0.90644,7e-05,8.5117]
[1776701353444,46.25,75508.68,0.0,0.90644,7e-05,8.5117]
[1776701353460,46.25,75508.68,0.0,0.90644,7e-05,8.5117]
[1776701353521,46.25,75508.68,0.0,0.90644,7e-05,8.5117]
[1776701353612,46.25,75508.68,0.0,0.90644,7e-05,8.5117]
[1776701353704,46.25,75508.68,0.0,0.90644,7e-05,8.5117]
[1776701353791,46.25,75508.68,0.0,0.90644,7e-05,8.5117]
[1776701353802,46.25,75508.68,0.0,0.90644,7e-05,8.5117]
[1776701353931,46.25,75508.68,0.0,0.90644,7e-05,8.5117]
[1776701353946,46.25,75508.68,0.0,0.90644,7e-05,8.5117]
[1776701353957,46.25,75508.68,0.0,0.90644,7e-05,8.5117]
[1776701354203,46.25,75506.42,0.0,0.90628,7e-05,8.52209]
[1776701354423,46.25,75506.42,0.0,0.90628,7e-05,8.52209]
[1776701354432,46.25,75506.42,0.0,0.90628,7e-05,8.52209]
[1776701354453,46.25,75506.42,0.0,0.90628,7e-05,8.52209]
[1776701354574,46.25,75506.42,0.0,0.90628,7e-05,8.52209]
[1776701354617,46.25,75506.42,0.0,0.90628,7e-05,8.52209]
[1776701354698,46.25,75506.42,0.0,0.90628,7e-05,8.52209]
[1776701354812,46.25,75506.42,0.0,0.90628,7e-05,8.52209]
[1776701354947,46.25,75506.42,0.0,0.90628,7e-05,8.52209]
[1776701354968,46.25,75506.42,0.0,0.90628,7e-05,8.52209]
[1776701355196,46.25,75506.42,0.0,0.90628,7e-05,8.52209]
[1776701355360,46.25,75507.13,0.0,0.90633,7e-05,8.51864]
[1776701355386,46.25,75507.13,0.0,0.90633,7e-05,8.51864]
[1776701355450,46.25,75507.13,0.0,0.90633,7e-05,8.51864]
[1776701355471,46.25,75507.13,0.0,0.90633,7e-05,8.51864]
[1776701355534,46.25,75507.13,0.0,0.90633,7e-05,8.51864]
[1776701355697,46.25,75507.13,0.0,0.90633,7e-05,8.51864]
[1776701355738,46.25,75507.13,0.0,0.90633,7e-05,8.51864]
[1776701355819,46.25,75507.13,0.0,0.90633,7e-05,8.51864]
[1776701355944,46.25,75507.13,0.0,0.90633,7e-05,8.51864]
[1776701355980,46.25,75507.13,0.0,0.90633,7e-05,8.51864]
[1776701356114,46.25,75507.13,0.0,0.90633,7e-05,8.51864]
[1776701356204,46.25,75507.13,0.0,0.90633,7e-05,8.51864]
[1776701356207,46.25,75507.13,0.0,0.90633,7e-05,8.51864]
[1776701356217,46.25,75505.09,0.0,0.90619,7e-05,8.528]
[1776701356342,46.25,75505.09,0.0,0.90619,7e-05,8.528]
[1776701356399,46.25,75505.09,0.0,0.90619,7e-05,8.528]
[1776701356441,46.25,75505.09,0.0,0.90619,7e-05,8.528]
[1776701356452,46.25,75505.09,0.0,0.90619,7e-05,8.528]
[1776701356545,46.25,75505.09,0.0,0.90619,7e-05,8.528]
[1776701356693,46.25,75505.09,0.0,0.90619,7e-05,8.528]
[1776701356847,46.25,75505.09,0.0,0.90619,7e-05,8.528]
[1776701356955,46.25,75505.09,0.0,0.90619,7e-05,8.528]
[1776701356985,46.25,75505.09,0.0,0.90619,7e-05,8.528]
[1776701357111,46.25,75505.09,0.0,0.90619,7e-05,8.528]
[1776701357113,46.25,75505.09,0.0,0.90619,7e-05,8.528]
[1776701357207,46.25,75505.09,0.0,0.90619,7e-05,8.528]
[1776701357224,46.25,75502.05,0.0,0.90597,7e-05,8.54201]
[1776701357237,46.25,75502.05,0.0,0.90597,7e-05,8.54201]
[1776701357411,46.25,75502.05,0.0,0.90597,7e-05,8.54201]
[1776701357449,46.25,75502.05,0.0,0.90597,7e-05,8.54201]
[1776701357453,46.25,75502.05,0.0,0.90597,7e-05,8.54201]
[1776701358230,46.25,75502.08,0.0,0.90598,7e-05,8.5417]
[1776701359108,46.25,75502.08,0.0,0.90598,7e-05,8.5417]
[1776701359199,46.25,75502.08,0.0,0.90598,7e-05,8.5417]
[1776701359164,46.25,75502.08,0.0,0.90598,7e-05,8.54152]
[1776701359280,46.25,75502.08,0.0,0.90598,7e-05,8.54152]
[1776701359332,46.25,75502.08,0.0,0.90598,7e-05,8.54152]
[1776701359437,46.25,75502.08,0.0,0.90598,7e-05,8.54152]
[1776701360133,46.25,75502.08,0.0,0.90598,7e-05,8.54152]
[1776701360162,46.25,75502.08,0.0,0.90598,7e-05,8.54152]
[1776701360180,46.25,75501.87,0.0,0.90597,7e-05,8.54233]
[1776701360299,46.25,75501.87,0.0,0.90597,7e-05,8.54233]
[1776701360347,46.25,75501.87,0.0,0.90597,7e-05,8.54233]
[1776701361116,46.25,75501.87,0.0,0.90597,7e-05,8.54233]
[1776701361183,46.25,75500.69,0.0,0.90588,7e-05,8.54791]
[1776701361311,46.25,75500.69,0.0,0.90588,7e-05,8.54791]
[1776701361753,46.25,75500.69,0.0,0.90588,7e-05,8.54791]
[1776701361850,46.25,75487.0,0.0,0.9049,7e-05,8.61184]
[1776701363093,46.25,75487.0,0.0,0.9049,7e-05,8.61184]
[1776701363175,46.25,75487.0,0.0,0.9049,7e-05,8.61184]
[1776701363191,46.25,75483.11,0.0,0.90462,7e-05,8.62998]
[1776701363295,46.25,75483.11,0.0,0.90462,7e-05,8.62998]
[1776701363309,46.25,75483.11,0.0,0.90462,7e-05,8.62998]
[1776701363472,46.25,75483.11,0.0,0.90462,7e-05,8.62998]
[1776701363503,46.25,75483.11,0.0,0.90462,7e-05,8.62998]
[1776701363998,46.25,75483.11,0.0,0.90462,7e-05,8.62998]
[1776701364080,46.25,75483.11,0.0,0.90462,7e-05,8.62998]
[1776701364185,46.25,75483.11,0.0,0.90462,7e-05,8.62998]
[1776701364181,46.25,75488.82,0.0,0.90503,7e-05,8.60326]
[1776701364325,46.25,75488.82,0.0,0.90503,7e-05,8.60326]
[1776701364498,46.25,75488.82,0.0,0.90503,7e-05,8.60326]
[1776701364563,46.25,75488.82,0.0,0.90503,7e-05,8.60326]
[1776701364727,46.25,75488.82,0.0,0.90503,7e-05,8.60326]
[1776701364797,46.25,75488.82,0.0,0.90503,7e-05,8.60326]
[1776701364837,46.25,75488.82,0.0,0.90503,7e-05,8.60326]
[1776701364947,46.25,75488.82,0.0,0.90503,7e-05,8.60326]
[1776701365068,46.25,75488.82,0.0,0.90503,7e-05,8.60326]
[1776701365115,46.25,75488.82,0.0,0.90503,7e-05,8.60326]
[1776701365200,46.25,75488.82,0.0,0.90503,7e-05,8.60326]
[1776701365215,46.25,75492.24,0.0,0.90528,7e-05,8.5873]
[1776701365326,46.25,75492.24,0.0,0.90528,7e-05,8.5873]
[1776701365461,46.25,75492.24,0.0,0.90528,7e-05,8.5873]
[1776701366470,46.25,75490.55,0.0,0.90516,7e-05,8.5952]
[1776701366599,46.25,75490.55,0.0,0.90516,7e-05,8.5952]
[1776701366696,46.25,75490.55,0.0,0.90516,7e-05,8.5952]
[1776701366703,46.25,75490.55,0.0,0.90516,7e-05,8.5952]
[1776701366839,46.25,75490.55,0.0,0.90516,7e-05,8.5952]
[1776701366942,46.25,75490.55,0.0,0.90516,7e-05,8.5952]
[1776701366946,46.25,75490.55,0.0,0.90516,7e-05,8.5952]
[1776701367066,46.25,75490.55,0.0,0.90516,7e-05,8.5952]
[1776701367184,46.25,75490.55,0.0,0.90516,7e-05,8.5952]
[1776701367210,46.25,75490.55,0.0,0.90516,7e-05,8.5952]
[1776701367159,46.25,75492.36,0.0,0.90529,7e-05,8.58676]
[1776701367300,46.25,75492.36,0.0,0.90529,7e-05,8.58676]
[1776701367441,46.25,75492.36,0.0,0.90529,7e-05,8.58676]
[1776701367495,46.25,75492.36,0.0,0.90529,7e-05,8.58676]
[1776701367593,46.25,75492.36,0.0,0.90529,7e-05,8.58676]
[1776701367828,46.25,75492.36,0.0,0.90529,7e-05,8.58676]
[1776701367845,46.25,75492.36,0.0,0.90529,7e-05,8.58676]
[1776701368212,46.25,75492.36,0.0,0.90529,7e-05,8.58676]
[1776701367929,46.25,75494.99,0.0,0.90548,7e-05,8.57448]
[1776701368313,46.25,75494.99,0.0,0.90548,7e-05,8.57448]
[1776701368318,46.25,75494.99,0.0,0.90548,7e-05,8.57448]
[1776701368466,46.25,75494.99,0.0,0.90548,7e-05,8.57448]
[1776701368704,46.25,75494.99,0.0,0.90548,7e-05,8.57448]
[1776701368862,46.25,75494.99,0.0,0.90548,7e-05,8.57448]
[1776701369151,46.25,75494.99,0.0,0.90548,7e-05,8.57448]
[1776701369200,46.25,75497.77,0.0,0.90567,7e-05,8.56158]
[1776701370114,46.25,75497.77,0.0,0.90567,7e-05,8.56158]
[1776701370227,46.25,75497.77,0.0,0.90567,7e-05,8.56158]
[1776701370232,46.25,75497.77,0.0,0.90567,7e-05,8.56158]
[1776701370249,46.25,75493.67,0.0,0.90538,7e-05,8.58074]
[1776701374197,46.25,75492.92,0.0,0.90537,7e-05,8.57945]
[1776701374346,46.25,75493.13,0.0,0.90539,7e-05,8.5785]
[1776701376360,46.25,75482.24,0.0,0.9046,7e-05,8.62945]
[1776701377372,46.25,75482.05,0.0,0.90459,7e-05,8.63027]
[1776701378379,46.25,75483.87,0.0,0.90472,7e-05,8.62168]
[1776701380393,46.24,75486.62,0.0,0.90493,7e-05,8.60818]
[1776701381400,46.24,75489.2,0.0,0.90512,7e-05,8.59582]
[1776701384421,46.24,75494.58,0.0,0.90552,7e-05,8.56984]
[1776701385428,46.24,75490.94,0.0,0.90526,7e-05,8.5866]
[1776701386435,46.24,75485.59,0.0,0.90488,7e-05,8.61135]
[1776701388451,46.24,75476.57,0.0,0.90424,7e-05,8.65297]
[1776701389458,46.23,75473.38,0.0,0.90401,7e-05,8.66756]
[1776701392479,46.23,75477.87,0.0,0.90435,7e-05,8.64563]
[1776701393486,46.23,75481.83,0.0,0.90464,7e-05,8.62699]
[1776701394493,46.23,75491.81,0.0,0.90536,7e-05,8.57999]
[1776701395500,46.23,75494.52,0.0,0.90556,7e-05,8.56708]
[1776701396507,46.23,75497.41,0.0,0.90577,7e-05,8.55307]
[1776701397514,46.23,75493.95,0.0,0.90553,7e-05,8.56872]
[1776701400535,46.22,75496.84,0.0,0.90576,7e-05,8.55365]
[1776701401542,46.22,75498.76,0.0,0.90591,7e-05,8.54419]
[1776701404563,46.22,75506.7,0.0,0.90649,7e-05,8.5057]
[1776701405570,46.21,75505.3,0.0,0.9064,7e-05,8.51178]
[1776701406577,46.21,75502.56,0.0,0.90621,7e-05,8.5241]
[1776701410605,46.21,75506.72,0.0,0.90654,7e-05,8.50288]
[1776701411612,46.21,75510.19,0.0,0.90679,7e-05,8.4863]
[1776701413626,46.2,75508.76,0.0,0.9067,7e-05,8.49215]
[1776701414707,46.2,75508.76,0.0,0.9067,7e-05,8.49215]
[1776701414843,46.2,75508.76,0.0,0.9067,7e-05,8.49215]
[1776701414918,46.2,75515.08,0.0,0.90715,7e-05,8.46234]
[1776701416647,46.2,75517.23,0.0,0.90732,7e-05,8.45163]
[1776701418167,46.2,75517.23,0.0,0.90732,7e-05,8.45163]
[1776701419668,46.2,75520.78,0.0,0.90758,7e-05,8.43411]
[1776701424703,46.19,75518.43,0.0,0.90744,7e-05,8.44342]
[1776701427724,46.19,75519.98,0.0,0.90756,7e-05,8.43523]
[1776701432762,46.18,75518.99,0.0,0.90756,7e-05,8.43345]
[1776701433387,46.18,75518.99,0.0,0.90756,7e-05,8.43345]
[1776701434276,46.18,75518.99,0.0,0.90756,7e-05,8.43345]
[1776701434296,46.18,75529.58,0.0,0.90831,7e-05,8.38379]
[1776701434777,46.18,75526.25,0.0,0.90808,7e-05,8.39922]
[1776701435783,46.18,75520.22,0.0,0.90766,7e-05,8.42694]
[1776701437112,46.18,75520.22,0.0,0.90766,7e-05,8.42694]
[1776701437160,46.18,75510.22,0.0,0.90696,7e-05,8.47278]
[1776701437945,46.18,75510.22,0.0,0.90696,7e-05,8.47278]
[1776701437992,46.18,75503.17,0.0,0.90646,7e-05,8.50561]
[1776701438805,46.18,75496.11,0.0,0.90597,7e-05,8.53814]
[1776701439812,46.17,75490.97,0.0,0.90561,7e-05,8.5617]
[1776701440819,46.17,75488.97,0.0,0.90547,7e-05,8.57085]
[1776701443840,46.17,75490.85,0.0,0.90561,7e-05,8.56144]
[1776701444847,46.17,75492.44,0.0,0.90572,7e-05,8.55408]
[1776701449882,46.17,75491.48,0.0,0.90565,7e-05,8.55868]
[1776701450889,46.17,75488.24,0.0,0.90542,7e-05,8.57364]
[1776701454920,46.17,75480.46,0.0,0.90488,7e-05,8.6092]
[1776701457941,46.17,75483.45,0.0,0.9051,7e-05,8.59494]
[1776701458947,46.17,75485.62,0.0,0.90525,7e-05,8.5848]
[1776701461969,46.17,75489.3,0.0,0.90553,7e-05,8.56692]
[1776701464990,46.16,75494.77,0.0,0.90593,7e-05,8.54076]
[1776701465997,46.16,75498.1,0.0,0.90617,7e-05,8.52473]
[1776701467004,46.16,75500.73,0.0,0.90636,7e-05,8.51201]
[1776701470026,46.16,75502.42,0.0,0.9065,7e-05,8.50287]
[1776701471032,46.16,75507.63,0.0,0.90688,7e-05,8.47818]
[1776701474053,46.15,75504.82,0.0,0.9067,7e-05,8.49013]
[1776701475061,46.15,75499.65,0.0,0.90633,7e-05,8.51387]
[1776701480098,46.15,75502.37,0.0,0.90656,7e-05,8.49911]
[1776701481105,46.14,75500.19,0.0,0.90641,7e-05,8.50885]
[1776701486139,46.14,75495.83,0.0,0.90613,7e-05,8.52715]
[1776701487146,46.14,75491.61,0.0,0.90584,7e-05,8.54646]
[1776701489161,46.13,75491.17,0.0,0.90582,7e-05,8.54713]
[1776701490169,46.13,75497.04,0.0,0.90624,7e-05,8.5197]
[1776701491176,46.13,75500.7,0.0,0.90656,7e-05,8.49693]
[1776701493190,46.13,75504.45,0.0,0.90684,7e-05,8.47866]
[1776701505275,46.11,75505.11,0.0,0.90695,7e-05,8.47126]
[1776701506282,46.11,75500.84,0.0,0.90665,7e-05,8.49081]
[1776701507289,46.11,75499.02,0.0,0.90653,7e-05,8.49891]
[1776701508296,46.11,75496.5,0.0,0.90636,7e-05,8.51027]
[1776701512324,46.1,75491.99,0.0,0.90606,7e-05,8.52967]
[1776701517359,46.1,75495.66,0.0,0.90636,7e-05,8.51028]
[1776701522394,46.09,75494.38,0.0,0.90629,7e-05,8.51419]
[1776701527431,46.08,75493.03,0.0,0.90623,7e-05,8.51842]
[1776701528438,46.08,75488.75,0.0,0.90593,7e-05,8.53801]
[1776701533477,46.07,75489.8,0.0,0.90604,7e-05,8.53087]
[1776701538512,46.07,75489.71,0.0,0.90606,7e-05,8.52912]
[1776701539519,46.07,75495.67,0.0,0.9065,7e-05,8.50082]
[1776701540526,46.06,75498.88,0.0,0.90673,7e-05,8.48544]
[1776701544553,46.06,75493.38,0.0,0.90636,7e-05,8.50963]
[1776701545561,46.06,75491.17,0.0,0.90621,7e-05,8.51955]
[1776701546567,46.06,75488.6,0.0,0.90603,7e-05,8.53114]
[1776701547575,46.06,75486.08,0.0,0.90586,7e-05,8.54249]
[1776701548583,46.05,75479.29,0.0,0.90538,7e-05,8.57384]
[1776701549589,46.05,75476.09,0.0,0.90516,7e-05,8.58835]
[1776701551608,46.05,75474.81,0.0,0.90512,7e-05,8.58847]
[1776701552615,46.05,75476.88,0.0,0.90528,7e-05,8.57822]
[1776701554632,46.04,75475.29,0.0,0.90518,7e-05,8.58466]
[1776701557652,46.04,75479.11,0.0,0.90547,7e-05,8.56606]
[1776701562688,46.04,75477.99,0.0,0.9054,7e-05,8.57034]
[1776701565064,46.04,75475.36,0.0,0.90522,7e-05,8.58199]
[1776701567723,46.03,75476.91,0.0,0.90535,7e-05,8.5738]
[1776701573768,46.03,75475.84,0.0,0.90529,7e-05,8.57762]
[1776701575790,46.03,75478.53,0.0,0.90549,7e-05,8.56461]
[1776701576796,46.03,75486.42,0.0,0.90606,7e-05,8.52716]
[1776701577803,46.03,75488.03,0.0,0.90618,7e-05,8.51922]
[1776701580824,46.02,75497.79,0.0,0.9069,7e-05,8.47239]
[1776701581830,46.02,75504.73,0.0,0.90739,7e-05,8.43967]
[1776701583844,46.02,75503.23,0.0,0.9073,7e-05,8.4461]
[1776701586866,46.02,75500.03,0.0,0.90708,7e-05,8.46017]
[1776701587873,46.02,75491.67,0.0,0.90649,7e-05,8.49892]
[1776701588879,46.01,75490.05,0.0,0.90638,7e-05,8.50613]
[1776701589887,46.01,75487.37,0.0,0.9062,7e-05,8.5183]
[1776701593915,46.01,75485.7,0.0,0.9061,7e-05,8.52455]
[1776701594922,46.01,75477.8,0.0,0.90554,7e-05,8.56118]
[1776701599957,46.0,75476.71,0.0,0.90549,7e-05,8.564]
[1776701604993,45.99,75472.2,0.0,0.9052,7e-05,8.58287]
[1776701606983,45.99,75470.76,0.0,0.90511,7e-05,8.58915]
[1776701607064,45.99,75470.76,0.0,0.90511,7e-05,8.58915]
[1776701607070,45.99,75468.18,0.0,0.90493,7e-05,8.60079]
[1776701607744,45.99,75468.18,0.0,0.90493,7e-05,8.60079]
[1776701608017,45.99,75460.26,0.0,0.90436,7e-05,8.63786]
[1776701610206,45.99,75460.72,0.0,0.9044,7e-05,8.63541]
[1776701610267,45.99,75460.93,0.0,0.90441,7e-05,8.63415]
[1776701611036,45.99,75457.69,0.0,0.90423,7e-05,8.64433]
[1776701612043,45.99,75448.14,0.0,0.90354,7e-05,8.68912]
[1776701613050,45.98,75447.36,0.0,0.90348,7e-05,8.69246]
[1776701617078,45.98,75445.89,0.0,0.9034,7e-05,8.69798]
[1776701621106,45.97,75447.39,0.0,0.90353,7e-05,8.68942]
[1776701626140,45.97,75447.06,0.0,0.90353,7e-05,8.68918]
[1776701629162,45.97,75445.56,0.0,0.90344,7e-05,8.69519]
[1776701634198,45.96,75445.0,0.0,0.90343,7e-05,8.696]
[1776701639233,45.95,75445.38,0.0,0.90348,7e-05,8.69239]
[1776701644268,45.95,75443.55,0.0,0.90337,7e-05,8.69932]
[1776701645275,45.95,75442.04,0.0,0.90327,7e-05,8.70613]
[1776701645746,45.95,75442.04,0.0,0.90327,7e-05,8.70613]
[1776701651318,45.94,75442.69,0.0,0.90334,7e-05,8.70177]
[1776701656354,45.94,75441.81,0.0,0.90328,7e-05,8.70551]
[1776701657446,45.94,75441.81,0.0,0.90328,7e-05,8.70551]
[1776701658368,45.94,75453.08,0.0,0.9041,7e-05,8.65211]
[1776701659375,45.94,75454.52,0.0,0.90421,7e-05,8.64507]
[1776701660381,45.94,75448.66,0.0,0.90379,7e-05,8.67252]
[1776701662395,45.94,75446.96,0.0,0.90367,7e-05,8.68]
[1776701665417,45.94,75443.73,0.0,0.90345,7e-05,8.69443]
[1776701670452,45.93,75445.47,0.0,0.9036,7e-05,8.68469]
[1776701675486,45.93,75450.95,0.0,0.90407,7e-05,8.65249]
[1776701676493,45.93,75452.4,0.0,0.90418,7e-05,8.64539]
[1776701680522,45.92,75449.86,0.0,0.90401,7e-05,8.65644]
[1776701682536,45.92,75453.34,0.0,0.90427,7e-05,8.6395]
[1776701683543,45.92,75455.76,0.0,0.90445,7e-05,8.62784]
[1776701685557,45.92,75452.96,0.0,0.90425,7e-05,8.64062]
[1776701690593,45.91,75452.48,0.0,0.90423,7e-05,8.64164]
[1776701693617,45.91,75450.56,0.0,0.9041,7e-05,8.64993]
[1776701694624,45.91,75447.91,0.0,0.90392,7e-05,8.66218]
[1776701695631,45.91,75451.64,0.0,0.90419,7e-05,8.64427]
[1776701701676,45.9,75450.21,0.0,0.90411,7e-05,8.6494]
[1776701706711,45.9,75445.83,0.0,0.90381,7e-05,8.66872]
[1776701713763,45.89,75446.23,0.0,0.90387,7e-05,8.66473]
[1776701715781,45.89,75443.64,0.0,0.90369,7e-05,8.6764]
[1776701720817,45.89,75442.88,0.0,0.90366,7e-05,8.67849]
[1776701725857,45.88,75441.75,0.0,0.9036,7e-05,8.6824]
[1776701726867,45.88,75438.92,0.0,0.9034,7e-05,8.69552]
[1776701730700,45.88,75437.7,0.0,0.90332,7e-05,8.70068]
[1776701731902,45.88,75428.65,0.0,0.90271,7e-05,8.73783]
[1776701732909,45.88,75426.35,0.0,0.90254,7e-05,8.74864]
[1776701735806,45.88,75425.36,0.0,0.90247,7e-05,8.75308]
[1776701735932,45.88,75414.44,0.0,0.90166,7e-05,8.80489]
[1776701736938,45.87,75404.75,0.0,0.90094,7e-05,8.85086]
[1776701737945,45.87,75398.68,0.0,0.90049,8e-05,8.87956]
[1776701739129,45.87,75398.68,0.0,0.90049,8e-05,8.87956]
[1776701739959,45.87,75393.65,0.0,0.90013,8e-05,8.90296]
[1776701741716,45.87,75392.84,0.0,0.90007,8e-05,8.90647]
[1776701742980,45.87,75398.69,0.0,0.90052,8e-05,8.87779]
[1776701743987,45.87,75395.07,0.0,0.90025,8e-05,8.89478]
[1776701748015,45.86,75400.71,0.0,0.9007,7e-05,8.86645]
[1776701749022,45.86,75398.9,0.0,0.90057,8e-05,8.8748]
[1776701750029,45.86,75394.33,0.0,0.90023,8e-05,8.89635]
[1776701751036,45.86,75391.99,0.0,0.90006,8e-05,8.90721]
[1776701752047,45.86,75388.46,0.0,0.8998,8e-05,8.92376]
[1776701753051,45.86,75383.39,0.0,0.89942,8e-05,8.94769]
[1776701754071,45.86,75386.61,0.0,0.89967,8e-05,8.93185]
[1776701755075,45.85,75396.27,0.0,0.9004,8e-05,8.88524]
[1776701756082,45.85,75399.17,0.0,0.90063,8e-05,8.87106]
[1776701758095,45.85,75397.32,0.0,0.9005,8e-05,8.87932]
[1776701761119,45.85,75391.18,0.0,0.90005,8e-05,8.90778]
[1776701763133,45.85,75385.96,0.0,0.89966,8e-05,8.9321]
[1776701764140,45.85,75371.86,0.0,0.8986,8e-05,8.99938]
[1776701765147,45.84,75374.74,0.0,0.89883,8e-05,8.98506]
[1776701766154,45.84,75381.36,0.0,0.89934,8e-05,8.95282]
[1776701767161,45.84,75378.21,0.0,0.8991,8e-05,8.96752]
[1776701769174,45.84,75375.39,0.0,0.8989,8e-05,8.98019]
[1776701770182,45.84,75383.79,0.0,0.89955,8e-05,8.93943]
[1776701771189,45.84,75390.36,0.0,0.90005,8e-05,8.90756]
[1776701772196,45.83,75393.81,0.0,0.90031,8e-05,8.8907]
[1776701775217,45.82,75396.15,0.0,0.90055,8e-05,8.87573]
[1776701778238,45.82,75400.78,0.0,0.90091,7e-05,8.85267]
[1776701779245,45.82,75403.08,0.0,0.90109,7e-05,8.8414]
[1776701782633,45.82,75402.63,0.0,0.90106,7e-05,8.84304]
[1776701783273,45.82,75408.34,0.0,0.90149,7e-05,8.81527]
[1776701784290,45.81,75413.91,0.0,0.90191,7e-05,8.7885]
[1776701785042,45.81,75413.91,0.0,0.90191,7e-05,8.7885]
[1776701785297,45.81,75429.58,0.0,0.90308,7e-05,8.71378]
[1776701786449,45.81,75429.58,0.0,0.90308,7e-05,8.71378]
[1776701786504,45.81,75431.56,0.0,0.90322,7e-05,8.70432]
[1776701789240,45.81,75432.67,0.0,0.90331,7e-05,8.69896]
[1776701789335,45.81,75440.83,0.0,0.9039,7e-05,8.66023]
[1776701790337,45.81,75436.62,0.0,0.9036,7e-05,8.68019]
[1776701791344,45.81,75435.28,0.0,0.90354,7e-05,8.68172]
[1776701792351,45.81,75430.49,0.0,0.90319,7e-05,8.70443]
[1776701793475,45.81,75430.49,0.0,0.90319,7e-05,8.70443]
[1776701793517,45.81,75427.15,0.0,0.90295,7e-05,8.72021]
[1776701793899,45.81,75427.15,0.0,0.90295,7e-05,8.72021]
[1776701794040,45.81,75427.15,0.0,0.90295,7e-05,8.72021]
[1776701794177,45.81,75427.15,0.0,0.90295,7e-05,8.72021]
[1776701794246,45.81,75427.15,0.0,0.90295,7e-05,8.72021]
[1776701795709,45.81,75428.4,0.0,0.90304,7e-05,8.71427]
[1776701798393,45.81,75431.64,0.0,0.90328,7e-05,8.69858]
[1776701799675,45.81,75431.64,0.0,0.90328,7e-05,8.69858]
[1776701799696,45.81,75422.24,0.0,0.90259,7e-05,8.74286]
[1776701800407,45.81,75419.55,0.0,0.90239,7e-05,8.75566]
[1776701801414,45.81,75418.46,0.0,0.90232,7e-05,8.76073]
[1776701803111,45.81,75418.66,0.0,0.90234,7e-05,8.75939]
[1776701803428,45.81,75415.77,0.0,0.90213,7e-05,8.77275]
[1776701804352,45.81,75415.77,0.0,0.90213,7e-05,8.77275]
[1776701804435,45.81,75413.18,0.0,0.90194,7e-05,8.78469]
[1776701805442,45.81,75403.49,0.0,0.90122,7e-05,8.83076]
[1776701805982,45.81,75403.49,0.0,0.90122,7e-05,8.83076]
[1776701806449,45.81,75399.05,0.0,0.90089,7e-05,8.8518]
[1776701807469,45.8,75400.9,0.0,0.90103,7e-05,8.84271]
[1776701808323,45.8,75400.9,0.0,0.90103,7e-05,8.84271]
[1776701808464,45.8,75409.95,0.0,0.90171,7e-05,8.79923]
[1776701808878,45.8,75409.95,0.0,0.90171,7e-05,8.79923]
[1776701808969,45.8,75409.95,0.0,0.90171,7e-05,8.79923]
[1776701809471,45.8,75405.75,0.0,0.9014,7e-05,8.81901]
[1776701810478,45.8,75403.74,0.0,0.90126,7e-05,8.82841]
[1776701811782,45.8,75402.91,0.0,0.9012,7e-05,8.83214]
[1776701811836,45.8,75402.91,0.0,0.9012,7e-05,8.83214]
[1776701812493,45.8,75395.67,0.0,0.90066,8e-05,8.86651]
[1776701816349,45.8,75395.78,0.0,0.90068,8e-05,8.86516]
[1776701816525,45.8,75387.85,0.0,0.90009,8e-05,8.90284]
[1776701817459,45.8,75387.85,0.0,0.90009,8e-05,8.90284]
[1776701817590,45.8,75387.85,0.0,0.90009,8e-05,8.90284]
[1776701817693,45.8,75369.84,0.0,0.89873,8e-05,8.98867]
[1776701818537,45.79,75364.61,0.0,0.89834,8e-05,9.01337]
[1776701820552,45.79,75369.39,0.0,0.89871,8e-05,8.98987]
[1776701822565,45.79,75378.97,0.0,0.89946,8e-05,8.94287]
[1776701823573,45.79,75382.51,0.0,0.89974,8e-05,8.92504]
[1776701824580,45.79,75387.41,0.0,0.90011,8e-05,8.90119]
[1776701825588,45.78,75389.01,0.0,0.90024,8e-05,8.8932]
[1776701828054,45.78,75389.4,0.0,0.90028,8e-05,8.89073]
[1776701828895,45.78,75389.72,0.0,0.90031,8e-05,8.88889]
[1776701829616,45.78,75394.08,0.0,0.90064,8e-05,8.86772]
[1776701830623,45.78,75389.81,0.0,0.90032,8e-05,8.88791]
[1776701831631,45.78,75386.65,0.0,0.90009,8e-05,8.90276]
[1776701832637,45.78,75384.87,0.0,0.89996,8e-05,8.91098]
[1776701835405,45.78,75384.57,0.0,0.89994,8e-05,8.91178]
[1776701835658,45.77,75387.37,0.0,0.90016,8e-05,8.89803]
[1776701836663,45.77,75387.37,0.0,0.90016,8e-05,8.89803]
[1776701836664,45.77,75390.49,0.0,0.9004,8e-05,8.88279]
[1776701837672,45.77,75392.34,0.0,0.90054,8e-05,8.87365]
[1776701839686,45.77,75394.6,0.0,0.90072,8e-05,8.8623]
[1776701840693,45.77,75391.9,0.0,0.90052,8e-05,8.87498]
[1776701841700,45.77,75390.38,0.0,0.90041,8e-05,8.882]
[1776701842707,45.77,75392.56,0.0,0.90058,8e-05,8.87128]
[1776701843714,45.77,75400.11,0.0,0.90115,7e-05,8.8349]
[1776701843888,45.77,75400.11,0.0,0.90115,7e-05,8.8349]
[1776701843945,45.77,75400.11,0.0,0.90115,7e-05,8.8349]
[1776701844402,45.77,75400.11,0.0,0.90115,7e-05,8.8349]
[1776701844721,45.77,75404.07,0.0,0.90145,7e-05,8.81577]
[1776701845729,45.77,75405.79,0.0,0.90158,7e-05,8.80738]
[1776701846736,45.77,75407.74,0.0,0.90173,7e-05,8.7979]
[1776701849931,45.76,75408.52,0.0,0.9018,7e-05,8.7937]
[1776701850586,45.76,75408.52,0.0,0.9018,7e-05,8.7937]
[1776701850768,45.76,75412.7,0.0,0.90211,7e-05,8.7736]
[1776701850984,45.76,75412.7,0.0,0.90211,7e-05,8.7736]
[1776701851778,45.76,75425.93,0.0,0.90314,7e-05,8.70564]
[1776701852783,45.76,75431.73,0.0,0.90356,7e-05,8.67805]
[1776701853229,45.76,75431.73,0.0,0.90356,7e-05,8.67805]
[1776701853791,45.76,75428.57,0.0,0.90333,7e-05,8.69307]
[1776701854798,45.76,75426.15,0.0,0.90315,7e-05,8.70455]
[1776701855805,45.76,75424.39,0.0,0.90302,7e-05,8.71289]
[1776701857819,45.76,75426.18,0.0,0.90316,7e-05,8.7043]
[1776701858826,45.76,75430.92,0.0,0.90351,7e-05,8.68175]
[1776701860138,45.76,75430.92,0.0,0.90351,7e-05,8.68175]
[1776701860841,45.76,75445.3,0.0,0.90457,7e-05,8.61306]
[1776701861848,45.76,75452.74,0.0,0.90512,7e-05,8.57743]
[1776701862855,45.76,75455.64,0.0,0.90533,7e-05,8.56334]
[1776701863862,45.76,75451.95,0.0,0.90507,7e-05,8.5804]
[1776701868897,45.75,75452.37,0.0,0.90513,7e-05,8.57642]
[1776701870911,45.75,75454.02,0.0,0.90526,7e-05,8.56783]
[1776701872377,45.75,75457.28,0.0,0.90551,7e-05,8.55205]
[1776701875946,45.74,75452.45,0.0,0.90518,7e-05,8.57338]
[1776701877960,45.74,75454.1,0.0,0.90531,7e-05,8.56477]
[1776701878967,45.74,75457.23,0.0,0.90554,7e-05,8.5496]
[1776701879974,45.74,75459.36,0.0,0.9057,7e-05,8.53917]
[1776701880981,45.74,75457.16,0.0,0.90555,7e-05,8.5492]
[1776701884642,45.73,75451.4,0.0,0.90515,7e-05,8.57487]
[1776701885183,45.73,75451.4,0.0,0.90515,7e-05,8.57487]
[1776701885235,45.73,75451.4,0.0,0.90515,7e-05,8.57487]
[1776701885443,45.73,75451.4,0.0,0.90515,7e-05,8.57487]
[1776701885675,45.73,75447.81,0.0,0.9049,7e-05,8.59141]
[1776701889188,45.73,75447.38,0.0,0.90488,7e-05,8.59256]
[1776701889375,45.73,75447.38,0.0,0.90488,7e-05,8.59256]
[1776701890275,45.73,75447.92,0.0,0.90493,7e-05,8.58957]
[1776701891052,45.72,75453.03,0.0,0.90531,7e-05,8.56454]
[1776701892507,45.72,75465.92,0.0,0.90625,7e-05,8.50331]
[1776701893067,45.72,75470.49,0.0,0.90658,7e-05,8.48149]
[1776701894074,45.72,75469.06,0.0,0.90648,7e-05,8.48795]
[1776701896088,45.72,75472.68,0.0,0.90675,7e-05,8.47035]
[1776701897095,45.72,75476.18,0.0,0.90701,7e-05,8.45364]
[1776701898102,45.72,75478.03,0.0,0.90714,7e-05,8.44471]
[1776701899159,45.72,75478.03,0.0,0.90714,7e-05,8.44471]
[1776701904147,45.71,75473.43,0.0,0.90683,7e-05,8.46501]
[1776701905155,45.71,75470.76,0.0,0.90665,7e-05,8.47733]
[1776701906161,45.71,75467.93,0.0,0.90645,7e-05,8.49039]
[1776701907168,45.71,75460.3,0.0,0.9059,7e-05,8.52608]
[1776701909204,45.71,75460.22,0.0,0.9059,7e-05,8.52612]
[1776701909247,45.71,75454.83,0.0,0.90551,7e-05,8.55124]
[1776701910189,45.71,75449.99,0.0,0.90517,7e-05,8.57374]
[1776701915224,45.71,75454.55,0.0,0.90555,7e-05,8.54681]
[1776701916801,45.71,75454.55,0.0,0.90555,7e-05,8.54681]
[1776701916869,45.7,75466.01,0.0,0.90639,7e-05,8.49208]
[1776701917238,45.7,75469.13,0.0,0.90662,7e-05,8.47738]
[1776701919252,45.7,75472.57,0.0,0.90687,7e-05,8.46065]
[1776701920258,45.7,75474.45,0.0,0.90701,7e-05,8.45156]
[1776701921266,45.7,75471.87,0.0,0.90683,7e-05,8.46346]
[1776701923280,45.7,75467.32,0.0,0.90651,7e-05,8.48438]
[1776701926301,45.7,75465.78,0.0,0.90641,7e-05,8.49079]
[1776701928315,45.69,75469.98,0.0,0.90672,7e-05,8.47044]
[1776701931336,45.69,75467.15,0.0,0.90653,7e-05,8.48305]
[1776701932343,45.69,75464.16,0.0,0.90632,7e-05,8.49688]
[1776701933350,45.69,75461.83,0.0,0.90615,7e-05,8.50758]
[1776701938385,45.68,75460.96,0.0,0.90611,7e-05,8.51018]
[1776701940399,45.68,75456.25,0.0,0.90578,7e-05,8.53178]
[1776701941406,45.68,75451.36,0.0,0.90543,7e-05,8.55455]
[1776701943420,45.68,75455.74,0.0,0.90576,7e-05,8.53308]
[1776701944247,45.68,75455.74,0.0,0.90576,7e-05,8.53308]
[1776701949462,45.67,75454.9,0.0,0.90573,7e-05,8.53495]
[1776701950469,45.67,75457.34,0.0,0.90591,7e-05,8.52307]
[1776701951476,45.67,75460.92,0.0,0.90618,7e-05,8.50584]
[1776701952483,45.67,75456.75,0.0,0.90588,7e-05,8.52522]
[1776701953490,45.67,75451.06,0.0,0.90547,7e-05,8.55178]
[1776701958525,45.66,75451.83,0.0,0.90556,7e-05,8.54628]
[1776701961546,45.66,75449.86,0.0,0.90543,7e-05,8.55452]
[1776701967589,45.65,75449.35,0.0,0.90542,7e-05,8.55474]
[1776701972624,45.65,75448.88,0.0,0.90546,7e-05,8.55035]
[1776701973631,45.65,75447.05,0.0,0.90534,7e-05,8.55866]
[1776701974808,45.65,75447.05,0.0,0.90534,7e-05,8.55866]
[1776701974856,45.64,75439.87,0.0,0.90482,7e-05,8.59198]
[1776701975645,45.64,75432.25,0.0,0.90426,7e-05,8.62814]
[1776701977659,45.64,75432.32,0.0,0.90428,7e-05,8.62723]
[1776701978666,45.64,75428.74,0.0,0.90402,7e-05,8.64407]
[1776701979839,45.64,75428.74,0.0,0.90402,7e-05,8.64407]
[1776701979917,45.64,75425.15,0.0,0.90376,7e-05,8.66078]
[1776701980190,45.64,75425.15,0.0,0.90376,7e-05,8.66078]
[1776701980681,45.64,75420.28,0.0,0.9034,7e-05,8.68396]
[1776701981687,45.64,75426.86,0.0,0.90388,7e-05,8.65269]
[1776701983702,45.64,75424.05,0.0,0.90368,7e-05,8.66612]
[1776701985716,45.64,75422.4,0.0,0.90355,7e-05,8.67409]
[1776701986723,45.64,75420.66,0.0,0.90343,7e-05,8.68237]
[1776701988737,45.64,75424.99,0.0,0.90374,7e-05,8.66181]
[1776701989443,45.64,75424.99,0.0,0.90374,7e-05,8.66181]
[1776701989644,45.64,75424.99,0.0,0.90374,7e-05,8.66181]
[1776701989745,45.64,75436.0,0.0,0.90455,7e-05,8.60948]
[1776701990140,45.64,75436.0,0.0,0.90455,7e-05,8.60948]
[1776701990190,45.64,75436.0,0.0,0.90455,7e-05,8.60948]
[1776701990751,45.64,75449.18,0.0,0.90553,7e-05,8.54608]
[1776701991006,45.64,75449.18,0.0,0.90553,7e-05,8.54608]
[1776701991353,45.64,75449.18,0.0,0.90553,7e-05,8.54608]
[1776701991658,45.64,75449.18,0.0,0.90553,7e-05,8.54608]
[1776701991809,45.64,75449.18,0.0,0.90553,7e-05,8.54608]
[1776701991870,45.64,75447.54,0.0,0.90541,7e-05,8.5535]
[1776701991969,45.64,75447.54,0.0,0.90541,7e-05,8.5535]
[1776701992766,45.64,75445.97,0.0,0.9053,7e-05,8.56058]
[1776701994780,45.63,75447.7,0.0,0.90544,7e-05,8.55166]
[1776701998569,45.63,75447.63,0.0,0.90545,7e-05,8.5509]
[1776701998808,45.63,75452.88,0.0,0.90584,7e-05,8.5257]
[1776701999815,45.63,75455.28,0.0,0.90602,7e-05,8.51403]
[1776702000823,45.63,75453.25,0.0,0.90588,7e-05,8.52332]
[1776702001837,45.63,75453.25,0.0,0.90588,7e-05,8.52332]
[1776702001867,45.63,75463.31,0.0,0.9066,7e-05,8.47581]
[1776702002837,45.62,75466.12,0.0,0.90681,7e-05,8.46199]
[1776702003847,45.62,75471.19,0.0,0.90718,7e-05,8.43787]
[1776702005860,45.62,75474.03,0.0,0.90739,7e-05,8.42412]
[1776702006868,45.62,75475.96,0.0,0.90753,7e-05,8.41486]
[1776702008882,45.62,75473.35,0.0,0.90735,7e-05,8.42683]
[1776702009889,45.62,75468.6,0.0,0.90701,7e-05,8.44902]
[1776702010896,45.62,75470.05,0.0,0.90712,7e-05,8.44198]
[1776702011903,45.62,75472.72,0.0,0.90731,7e-05,8.42921]
[1776702015930,45.62,75477.42,0.0,0.90766,7e-05,8.40641]
[1776702016937,45.62,75486.85,0.0,0.90833,7e-05,8.36199]
[1776702017945,45.62,75489.03,0.0,0.90849,7e-05,8.35169]
[1776702018952,45.62,75496.3,0.0,0.909,7e-05,8.31758]
[1776702019959,45.62,75499.05,0.0,0.9092,7e-05,8.3047]
[1776702024994,45.62,75498.85,0.0,0.90918,7e-05,8.30565]
[1776702028018,45.62,75508.88,0.0,0.90989,7e-05,8.25876]
[1776702029761,45.62,75508.88,0.0,0.90989,7e-05,8.25876]
[1776702029785,45.62,75508.88,0.0,0.90989,7e-05,8.25876]
[1776702029939,45.62,75508.88,0.0,0.90989,7e-05,8.25876]
[1776702029799,45.62,75510.3,0.0,0.90999,7e-05,8.25225]
[1776702033397,45.62,75510.5,0.0,0.91004,7e-05,8.24667]
[1776702033459,45.62,75513.79,0.0,0.91027,7e-05,8.23141]
[1776702034060,45.62,75518.26,0.0,0.91058,7e-05,8.21068]
[1776702035067,45.62,75521.27,0.0,0.91079,7e-05,8.1968]
[1776702036677,45.62,75521.27,0.0,0.91079,7e-05,8.1968]
[1776702036797,45.62,75521.27,0.0,0.91079,7e-05,8.1968]
[1776702036821,45.62,75521.52,0.0,0.91081,7e-05,8.19578]
[1776702037561,45.62,75521.52,0.0,0.91081,7e-05,8.19578]
[1776702037574,45.62,75528.17,0.0,0.91127,7e-05,8.16475]
[1776702039095,45.62,75526.53,0.0,0.91116,7e-05,8.17188]
[1776702040580,45.62,75526.53,0.0,0.91116,7e-05,8.17188]
[1776702040649,45.62,75528.4,0.0,0.9113,7e-05,8.1631]
[1776702041109,45.62,75534.76,0.0,0.91174,7e-05,8.13351]
[1776702042638,45.62,75534.76,0.0,0.91174,7e-05,8.13351]
[1776702042718,45.62,75539.67,0.0,0.91208,7e-05,8.11072]
[1776702046146,45.61,75547.07,0.0,0.91259,7e-05,8.07615]
[1776702048729,45.61,75547.7,0.0,0.91264,7e-05,8.07297]
[1776702048804,45.61,75539.67,0.0,0.91209,7e-05,8.10984]
[1776702049102,45.61,75539.67,0.0,0.91209,7e-05,8.10984]
[1776702049166,45.61,75528.89,0.0,0.91135,7e-05,8.15948]
[1776702050173,45.61,75519.18,0.0,0.91068,7e-05,8.20452]
[1776702051910,45.61,75519.18,0.0,0.91068,7e-05,8.20452]
[1776702051966,45.61,75522.34,0.0,0.9109,7e-05,8.18954]
[1776702052190,45.61,75515.79,0.0,0.91044,7e-05,8.22002]
[1776702053197,45.61,75512.81,0.0,0.91024,7e-05,8.23373]
[1776702054975,45.61,75512.81,0.0,0.91024,7e-05,8.23373]
[1776702055034,45.61,75512.81,0.0,0.91024,7e-05,8.23373]
[1776702055025,45.61,75510.56,0.0,0.91008,7e-05,8.24436]
[1776702055211,45.61,75506.49,0.0,0.90979,7e-05,8.26335]
[1776702056458,45.61,75506.49,0.0,0.90979,7e-05,8.26335]
[1776702056538,45.61,75505.45,0.0,0.90972,7e-05,8.26824]
[1776702057225,45.61,75494.17,0.0,0.90892,7e-05,8.32101]
[1776702058232,45.61,75493.19,0.0,0.90886,7e-05,8.32555]
[1776702059234,45.61,75493.19,0.0,0.90886,7e-05,8.32555]
[1776702059240,45.61,75482.16,0.0,0.90807,7e-05,8.37722]
[1776702060119,45.61,75482.16,0.0,0.90807,7e-05,8.37722]
[1776702060193,45.61,75482.16,0.0,0.90807,7e-05,8.37722]
[1776702060246,45.61,75475.66,0.0,0.90761,7e-05,8.40763]
[1776702061958,45.61,75475.66,0.0,0.90761,7e-05,8.40763]
[1776702061998,45.61,75475.66,0.0,0.90761,7e-05,8.40763]
[1776702062046,45.61,75474.99,0.0,0.90757,7e-05,8.41059]
[1776702062156,45.61,75474.99,0.0,0.90757,7e-05,8.41059]
[1776702062185,45.61,75474.99,0.0,0.90757,7e-05,8.41059]
[1776702062635,45.61,75490.07,0.0,0.90864,7e-05,8.33961]
[1776702063267,45.61,75498.38,0.0,0.90923,7e-05,8.30062]
[1776702064274,45.61,75495.25,0.0,0.90901,7e-05,8.31526]
[1776702065281,45.61,75500.27,0.0,0.90937,7e-05,8.29174]
[1776702066288,45.61,75506.94,0.0,0.90983,7e-05,8.26059]
[1776702067295,45.61,75511.56,0.0,0.91016,7e-05,8.23909]
[1776702068998,45.61,75511.56,0.0,0.91016,7e-05,8.23909]
[1776702069309,45.61,75510.68,0.0,0.91009,7e-05,8.24337]
[1776702072217,45.61,75510.84,0.0,0.9101,7e-05,8.24279]
[1776702072434,45.61,75510.84,0.0,0.9101,7e-05,8.24279]
[1776702072499,45.61,75517.24,0.0,0.91055,7e-05,8.21306]
[1776702073338,45.61,75526.3,0.0,0.91118,7e-05,8.17107]
[1776702074505,45.61,75526.3,0.0,0.91118,7e-05,8.17107]
[1776702074601,45.61,75528.66,0.0,0.91134,7e-05,8.16004]
[1776702075756,45.61,75528.66,0.0,0.91134,7e-05,8.16004]
[1776702075851,45.61,75530.82,0.0,0.91149,7e-05,8.14996]
[1776702076359,45.61,75537.38,0.0,0.91194,7e-05,8.11951]
[1776702077366,45.61,75540.62,0.0,0.91217,7e-05,8.10452]
[1776702078373,45.61,75542.74,0.0,0.91232,7e-05,8.09444]
[1776702081395,45.61,75540.77,0.0,0.91219,7e-05,8.10276]
[1776702082402,45.61,75528.56,0.0,0.91135,7e-05,8.15938]
[1776702083409,45.61,75525.55,0.0,0.91114,7e-05,8.1733]
[1776702085707,45.61,75525.92,0.0,0.91117,7e-05,8.1715]
[1776702085774,45.61,75524.0,0.0,0.91104,7e-05,8.18035]
[1776702086443,45.61,75524.0,0.0,0.91104,7e-05,8.18035]
[1776702086519,45.61,75520.83,0.0,0.91082,7e-05,8.195]
[1776702087106,45.61,75520.83,0.0,0.91082,7e-05,8.195]
[1776702087465,45.61,75520.83,0.0,0.91082,7e-05,8.195]
[1776702089024,45.61,75522.14,0.0,0.91091,7e-05,8.1888]
[1776702091471,45.6,75518.74,0.0,0.91072,7e-05,8.19947]
[1776702094492,45.6,75515.42,0.0,0.9105,7e-05,8.21462]
[1776702095396,45.6,75515.42,0.0,0.9105,7e-05,8.21462]
[1776702095946,45.6,75515.42,0.0,0.9105,7e-05,8.21462]
[1776702096037,45.6,75508.13,0.0,0.90999,7e-05,8.2483]
[1776702096507,45.6,75501.21,0.0,0.9095,7e-05,8.28061]
[1776702097514,45.6,75499.53,0.0,0.90939,7e-05,8.28852]
[1776702098834,45.6,75499.53,0.0,0.90939,7e-05,8.28852]
[1776702098916,45.6,75498.91,0.0,0.90935,7e-05,8.29122]
[1776702099528,45.6,75495.62,0.0,0.90911,7e-05,8.30661]
[1776702100535,45.6,75492.24,0.0,0.90887,7e-05,8.32245]
[1776702102549,45.6,75497.31,0.0,0.90923,7e-05,8.29869]
[1776702104563,45.6,75495.62,0.0,0.90911,7e-05,8.30664]
[1776702105570,45.6,75488.29,0.0,0.90859,7e-05,8.34099]
[1776702106577,45.6,75493.68,0.0,0.90898,7e-05,8.31569]
[1776702107584,45.6,75496.8,0.0,0.9092,7e-05,8.30109]
[1776702109598,45.6,75493.57,0.0,0.90897,7e-05,8.31624]
[1776702110605,45.6,75491.01,0.0,0.90879,7e-05,8.32823]
[1776702112987,45.6,75485.98,0.0,0.90843,7e-05,8.35173]
[1776702113626,45.6,75478.6,0.0,0.90791,7e-05,8.38638]
[1776702115639,45.6,75477.17,0.0,0.90781,7e-05,8.39288]
[1776702117654,45.6,75473.99,0.0,0.90758,7e-05,8.40759]
[1776702118661,45.6,75470.31,0.0,0.90732,7e-05,8.42477]
[1776702121086,45.6,75469.6,0.0,0.90727,7e-05,8.42795]
[1776702120678,45.6,75466.13,0.0,0.90703,7e-05,8.44413]
[1776702121176,45.6,75466.13,0.0,0.90703,7e-05,8.44413]
[1776702121201,45.6,75466.13,0.0,0.90703,7e-05,8.44413]
[1776702121437,45.6,75466.13,0.0,0.90703,7e-05,8.44413]
[1776702121685,45.6,75459.59,0.0,0.90656,7e-05,8.47479]
[1776702122692,45.6,75456.51,0.0,0.90634,7e-05,8.4891]
[1776702124707,45.6,75450.72,0.0,0.90593,7e-05,8.51595]
[1776702125714,45.59,75446.99,0.0,0.90566,7e-05,8.53331]
[1776702126721,45.59,75440.49,0.0,0.90519,7e-05,8.56378]
[1776702127728,45.59,75438.09,0.0,0.90502,7e-05,8.5748]
[1776702128735,45.59,75435.81,0.0,0.90486,7e-05,8.58524]
[1776702129742,45.59,75435.03,0.0,0.90481,7e-05,8.58854]
[1776702130750,45.59,75434.2,0.0,0.90476,7e-05,8.59209]
[1776702131756,45.59,75431.47,0.0,0.90456,7e-05,8.60466]
[1776702132439,45.59,75431.47,0.0,0.90456,7e-05,8.60466]
[1776702132699,45.59,75431.47,0.0,0.90456,7e-05,8.60466]
[1776702132973,45.59,75431.47,0.0,0.90456,7e-05,8.60466]
[1776702133066,45.59,75430.68,0.0,0.90451,7e-05,8.60787]
[1776702133127,45.59,75430.68,0.0,0.90451,7e-05,8.60787]
[1776702133537,45.59,75430.68,0.0,0.90451,7e-05,8.60787]
[1776702133631,45.59,75430.68,0.0,0.90451,7e-05,8.60787]
[1776702133777,45.59,75405.37,0.0,0.90264,7e-05,8.7285]
[1776702134957,45.59,75405.37,0.0,0.90264,7e-05,8.7285]
[1776702135020,45.59,75401.65,0.0,0.90236,7e-05,8.74637]
[1776702135791,45.59,75401.22,0.0,0.90233,7e-05,8.74843]
[1776702136798,45.59,75399.73,0.0,0.90222,7e-05,8.75548]
[1776702138814,45.59,75400.91,0.0,0.90231,7e-05,8.74966]
[1776702139821,45.59,75390.38,0.0,0.90153,8e-05,8.8]
[1776702140825,45.59,75390.38,0.0,0.90153,8e-05,8.8]
[1776702140926,45.58,75383.45,0.0,0.90101,8e-05,8.83317]
[1776702141834,45.58,75382.32,0.0,0.90092,8e-05,8.83843]
[1776702142842,45.58,75380.88,0.0,0.90082,8e-05,8.84514]
[1776702143849,45.58,75380.14,0.0,0.90077,8e-05,8.84848]
[1776702144857,45.58,75381.73,0.0,0.90089,8e-05,8.84062]
[1776702146871,45.58,75381.13,0.0,0.90085,8e-05,8.84306]
[1776702147878,45.58,75381.7,0.0,0.9009,8e-05,8.84011]
[1776702150901,45.58,75390.21,0.0,0.90155,8e-05,8.79862]
[1776702151907,45.58,75399.28,0.0,0.90228,7e-05,8.7501]
[1776702152915,45.58,75400.43,0.0,0.90236,7e-05,8.74445]
[1776702153922,45.58,75403.89,0.0,0.90262,7e-05,8.72783]
[1776702154929,45.58,75405.57,0.0,0.90275,7e-05,8.71972]
[1776702157812,45.57,75406.26,0.0,0.90281,7e-05,8.71582]
[1776702157953,45.57,75408.05,0.0,0.90295,7e-05,8.70697]
[1776702158960,45.57,75409.02,0.0,0.90303,7e-05,8.70177]
[1776702160943,45.57,75408.77,0.0,0.90301,7e-05,8.70296]
[1776702160974,45.57,75407.75,0.0,0.90294,7e-05,8.70728]
[1776702161165,45.57,75407.75,0.0,0.90294,7e-05,8.70728]
[1776702167016,45.56,75409.7,0.0,0.90311,7e-05,8.69629]
[1776702168023,45.56,75415.64,0.0,0.90356,7e-05,8.66768]
[1776702169030,45.56,75417.37,0.0,0.90369,7e-05,8.65921]
[1776702171046,45.56,75411.18,0.0,0.90323,7e-05,8.68854]
[1776702172052,45.56,75407.34,0.0,0.90295,7e-05,8.70643]
[1776702173059,45.56,75404.82,0.0,0.90277,7e-05,8.71819]
[1776702174066,45.56,75410.33,0.0,0.90318,7e-05,8.69157]
[1776702175072,45.56,75412.9,0.0,0.90338,7e-05,8.67905]
[1776702180108,45.55,75411.76,0.0,0.90331,7e-05,8.68332]
[1776702182122,45.55,75408.09,0.0,0.90305,7e-05,8.70036]
[1776702183129,45.55,75405.93,0.0,0.90289,7e-05,8.71041]
[1776702186150,45.55,75411.15,0.0,0.90329,7e-05,8.68463]
[1776702187156,45.55,75418.24,0.0,0.90382,7e-05,8.65056]
[1776702187336,45.55,75418.24,0.0,0.90382,7e-05,8.65056]
[1776702187445,45.55,75418.24,0.0,0.90382,7e-05,8.65056]
[1776702188164,45.55,75433.65,0.0,0.90496,7e-05,8.57676]
[1776702188183,45.55,75433.65,0.0,0.90496,7e-05,8.57676]
[1776702188841,45.55,75433.65,0.0,0.90496,7e-05,8.57676]
[1776702189094,45.55,75433.65,0.0,0.90496,7e-05,8.57676]
[1776702189171,45.55,75436.12,0.0,0.90515,7e-05,8.56466]
[1776702189187,45.55,75436.12,0.0,0.90515,7e-05,8.56466]
[1776702189834,45.55,75436.12,0.0,0.90515,7e-05,8.56466]
[1776702190073,45.55,75436.12,0.0,0.90515,7e-05,8.56466]
[1776702190767,45.55,75436.12,0.0,0.90515,7e-05,8.5643]
[1776702191185,45.54,75448.08,0.0,0.90603,7e-05,8.50725]
[1776702192192,45.54,75451.78,0.0,0.9063,7e-05,8.48947]
[1776702196220,45.54,75447.28,0.0,0.90599,7e-05,8.50978]
[1776702197226,45.54,75449.41,0.0,0.90615,7e-05,8.49942]
[1776702199242,45.54,75452.04,0.0,0.90634,7e-05,8.48645]
[1776702202263,45.54,75460.46,0.0,0.90696,7e-05,8.44592]
[1776702206291,45.53,75464.58,0.0,0.90727,7e-05,8.42569]
[1776702207856,45.53,75464.58,0.0,0.90727,7e-05,8.42569]
[1776702207906,45.53,75479.3,0.0,0.90833,7e-05,8.35622]
[1776702208305,45.53,75486.27,0.0,0.90882,7e-05,8.32343]
[1776702209313,45.53,75491.73,0.0,0.90921,7e-05,8.29781]
[1776702211044,45.53,75491.73,0.0,0.90921,7e-05,8.29781]
[1776702211093,45.53,75491.73,0.0,0.90921,7e-05,8.29781]
[1776702211192,45.53,75491.86,0.0,0.90926,7e-05,8.29247]
[1776702211326,45.53,75493.46,0.0,0.90938,7e-05,8.28497]
[1776702212333,45.53,75497.58,0.0,0.90967,7e-05,8.26573]
[1776702213340,45.53,75502.72,0.0,0.91003,7e-05,8.24177]
[1776702215354,45.53,75507.11,0.0,0.91034,7e-05,8.22123]
[1776702216361,45.53,75508.73,0.0,0.91045,7e-05,8.21354]
[1776702217219,45.53,75508.73,0.0,0.91045,7e-05,8.21354]
[1776702218004,45.53,75508.73,0.0,0.91045,7e-05,8.21354]
[1776702218059,45.53,75509.06,0.0,0.91048,7e-05,8.21188]
[1776702218399,45.53,75509.06,0.0,0.91048,7e-05,8.21188]
[1776702218437,45.53,75509.06,0.0,0.91048,7e-05,8.21188]
[1776702218457,45.53,75512.11,0.0,0.91069,7e-05,8.19754]
[1776702219215,45.53,75512.11,0.0,0.91069,7e-05,8.19754]
[1776702219385,45.53,75507.89,0.0,0.91039,7e-05,8.21741]
[1776702220391,45.53,75504.05,0.0,0.91013,7e-05,8.23521]
[1776702223412,45.53,75510.91,0.0,0.9106,7e-05,8.20356]
[1776702224419,45.53,75513.81,0.0,0.9108,7e-05,8.19022]
[1776702226433,45.53,75515.7,0.0,0.91093,7e-05,8.18181]
[1776702229454,45.54,75518.64,0.0,0.91112,7e-05,8.16871]
[1776702234489,45.54,75521.25,0.0,0.91129,7e-05,8.15763]
[1776702238522,45.54,75518.78,0.0,0.91112,7e-05,8.16877]
[1776702239529,45.54,75516.19,0.0,0.91094,7e-05,8.18072]
[1776702241947,45.54,75515.35,0.0,0.91089,7e-05,8.18451]
[1776702241981,45.54,75510.34,0.0,0.91054,7e-05,8.20772]
[1776702243194,45.54,75510.34,0.0,0.91054,7e-05,8.20772]
[1776702243220,45.54,75509.97,0.0,0.91052,7e-05,8.20912]
[1776702243557,45.54,75507.1,0.0,0.91032,7e-05,8.22251]
[1776702247585,45.54,75505.02,0.0,0.91016,7e-05,8.23274]
[1776702251613,45.54,75500.7,0.0,0.90985,7e-05,8.25335]
[1776702252620,45.54,75505.62,0.0,0.9102,7e-05,8.23044]
[1776702257655,45.54,75505.08,0.0,0.91015,7e-05,8.23352]
[1776702261683,45.54,75513.56,0.0,0.91074,7e-05,8.19441]
[1776702262691,45.54,75520.1,0.0,0.91119,7e-05,8.16413]
[1776702265712,45.54,75514.11,0.0,0.91079,7e-05,8.19118]
[1776702266719,45.54,75512.75,0.0,0.9107,7e-05,8.1971]
[1776702267726,45.54,75506.55,0.0,0.91027,7e-05,8.22559]
[1776702272761,45.54,75508.32,0.0,0.91044,7e-05,8.21285]
[1776702277796,45.54,75508.11,0.0,0.91041,7e-05,8.21452]
[1776702278803,45.54,75510.51,0.0,0.91058,7e-05,8.20346]
[1776702281824,45.54,75507.69,0.0,0.91038,7e-05,8.21625]
[1776702283838,45.54,75510.38,0.0,0.91058,7e-05,8.20342]
[1776702287882,45.54,75505.07,0.0,0.91021,7e-05,8.22772]
[1776702288884,45.54,75488.92,0.0,0.90907,7e-05,8.30339]
[1776702289891,45.54,75489.44,0.0,0.90911,7e-05,8.30096]
[1776702290899,45.54,75487.9,0.0,0.909,7e-05,8.30818]
[1776702291906,45.54,75480.81,0.0,0.9085,7e-05,8.34145]
[1776702293184,45.54,75473.6,0.0,0.90798,7e-05,8.37519]
[1776702293920,45.54,75470.3,0.0,0.90775,7e-05,8.39072]
[1776702294927,45.54,75473.2,0.0,0.90796,7e-05,8.37694]
[1776702295934,45.54,75475.07,0.0,0.90809,7e-05,8.36805]
[1776702298955,45.54,75469.25,0.0,0.90768,7e-05,8.39517]
[1776702299962,45.54,75466.63,0.0,0.90749,7e-05,8.4074]
[1776702300624,45.54,75466.63,0.0,0.90749,7e-05,8.4074]
[1776702300689,45.54,75466.63,0.0,0.90749,7e-05,8.4074]
[1776702300938,45.54,75466.63,0.0,0.90749,7e-05,8.4074]
[1776702300969,45.54,75465.36,0.0,0.90741,7e-05,8.41326]
[1776702304997,45.53,75461.72,0.0,0.90715,7e-05,8.42984]
[1776702306004,45.53,75457.53,0.0,0.90685,7e-05,8.44946]
[1776702307011,45.53,75455.91,0.0,0.90674,7e-05,8.45694]
[1776702308019,45.53,75452.43,0.0,0.90649,7e-05,8.47318]
[1776702309025,45.53,75449.8,0.0,0.9063,7e-05,8.4854]
[1776702310032,45.53,75443.8,0.0,0.90587,7e-05,8.51357]
[1776702313053,45.53,75452.86,0.0,0.90654,7e-05,8.46984]
[1776702314060,45.53,75456.48,0.0,0.90681,7e-05,8.45243]
[1776702315067,45.53,75458.35,0.0,0.90695,7e-05,8.44338]
[1776702316074,45.53,75456.47,0.0,0.90681,7e-05,8.45207]
[1776702320781,45.52,75456.64,0.0,0.90684,7e-05,8.45052]
[1776702321109,45.52,75453.24,0.0,0.90659,7e-05,8.4664]
[1776702321797,45.52,75453.24,0.0,0.90659,7e-05,8.4664]
[1776702322116,45.52,75450.88,0.0,0.90643,7e-05,8.47738]
[1776702327151,45.52,75450.83,0.0,0.90644,7e-05,8.47626]
[1776702332186,45.51,75450.23,0.0,0.90646,7e-05,8.47316]
[1776702336214,45.51,75441.12,0.0,0.90581,7e-05,8.51546]
[1776702337221,45.51,75437.42,0.0,0.90555,7e-05,8.53273]
[1776702341248,45.51,75431.01,0.0,0.9051,7e-05,8.56198]
[1776702341725,45.51,75431.01,0.0,0.9051,7e-05,8.56198]
[1776702341945,45.51,75431.01,0.0,0.9051,7e-05,8.56198]
[1776702341956,45.51,75431.01,0.0,0.9051,7e-05,8.56198]
[1776702342256,45.51,75427.05,0.0,0.90481,7e-05,8.58047]
[1776702343263,45.5,75425.32,0.0,0.90469,7e-05,8.58834]
[1776702348297,45.5,75425.14,0.0,0.9047,7e-05,8.58736]
[1776702351326,45.5,75421.72,0.0,0.90447,7e-05,8.60258]
[1776702352333,45.5,75401.92,0.0,0.903,7e-05,8.69702]
[1776702353340,45.5,75397.63,0.0,0.90268,7e-05,8.71759]
[1776702354347,45.5,75395.88,0.0,0.90255,7e-05,8.72597]
[1776702356288,45.5,75395.88,0.0,0.90255,7e-05,8.72597]
[1776702356300,45.49,75393.77,0.0,0.9024,7e-05,8.73552]
[1776702358251,45.49,75393.35,0.0,0.90237,7e-05,8.73751]
[1776702358281,45.49,75393.35,0.0,0.90237,7e-05,8.73751]
[1776702359382,45.49,75395.77,0.0,0.90255,7e-05,8.72584]
[1776702360389,45.49,75393.69,0.0,0.9024,7e-05,8.73579]
[1776702361676,45.49,75393.69,0.0,0.9024,7e-05,8.73579]
[1776702362101,45.49,75393.69,0.0,0.9024,7e-05,8.73579]
[1776702364417,45.49,75396.39,0.0,0.9026,7e-05,8.72274]
[1776702368445,45.49,75392.4,0.0,0.90231,7e-05,8.7418]
[1776702369452,45.49,75378.86,0.0,0.90129,8e-05,8.80676]
[1776702370459,45.49,75373.41,0.0,0.90088,8e-05,8.83284]
[1776702371466,45.49,75371.71,0.0,0.90075,8e-05,8.84084]
[1776702373250,45.49,75371.71,0.0,0.90075,8e-05,8.84084]
[1776702373317,45.49,75368.19,0.0,0.90049,8e-05,8.85739]
[1776702373438,45.49,75368.19,0.0,0.90049,8e-05,8.85739]
[1776702373612,45.49,75368.19,0.0,0.90049,8e-05,8.85739]
[1776702373694,45.49,75367.16,0.0,0.90041,8e-05,8.86235]
[1776702374487,45.49,75363.8,0.0,0.90016,8e-05,8.87833]
[1776702375494,45.49,75361.13,0.0,0.89996,8e-05,8.89097]
[1776702376501,45.49,75360.77,0.0,0.89994,8e-05,8.89245]
[1776702377507,45.49,75361.55,0.0,0.9,8e-05,8.88842]
[1776702378515,45.49,75367.27,0.0,0.90044,8e-05,8.86057]
[1776702379522,45.49,75369.43,0.0,0.90061,8e-05,8.84994]
[1776702380529,45.48,75371.5,0.0,0.90077,8e-05,8.83977]
[1776702385566,45.48,75369.35,0.0,0.90062,8e-05,8.84919]
[1776702387579,45.48,75367.78,0.0,0.90051,8e-05,8.85636]
[1776702392615,45.48,75373.87,0.0,0.90103,8e-05,8.82115]
[1776702394629,45.48,75369.23,0.0,0.90068,8e-05,8.84319]
[1776702395636,45.48,75365.77,0.0,0.90042,8e-05,8.85968]
[1776702398657,45.47,75369.18,0.0,0.90069,8e-05,8.8426]
[1776702403691,45.47,75370.64,0.0,0.90082,8e-05,8.8347]
[1776702408727,45.47,75372.05,0.0,0.90094,8e-05,8.8271]
[1776702413763,45.47,75369.97,0.0,0.90079,8e-05,8.83635]
[1776702414775,45.47,75359.71,0.0,0.90001,8e-05,8.88567]
[1776702415782,45.46,75359.5,0.0,0.9,8e-05,8.88644]
[1776702416789,45.46,75359.13,0.0,0.89998,8e-05,8.88798]
[1776702417802,45.46,75358.91,0.0,0.89996,8e-05,8.88879]
[1776702418809,45.46,75359.57,0.0,0.90002,8e-05,8.88535]
[1776702419816,45.46,75359.21,0.0,0.89999,8e-05,8.88684]
[1776702420823,45.46,75360.98,0.0,0.90013,8e-05,8.87804]
[1776702423844,45.46,75361.25,0.0,0.90017,8e-05,8.876]
[1776702424851,45.46,75366.14,0.0,0.90054,8e-05,8.85216]
[1776702425858,45.46,75371.67,0.0,0.90096,8e-05,8.8253]
[1776702426865,45.46,75375.11,0.0,0.90123,8e-05,8.80856]
[1776702429326,45.45,75382.76,0.0,0.90181,8e-05,8.77138]
[1776702429885,45.45,75386.95,0.0,0.90212,8e-05,8.75125]
[1776702431045,45.45,75389.87,0.0,0.90234,7e-05,8.73717]
[1776702431900,45.45,75392.35,0.0,0.90253,7e-05,8.72522]
[1776702436935,45.45,75386.72,0.0,0.90213,8e-05,8.75073]
[1776702437942,45.45,75384.89,0.0,0.902,8e-05,8.75918]
[1776702439956,45.45,75381.04,0.0,0.90172,8e-05,8.77723]
[1776702442977,45.45,75383.61,0.0,0.90192,8e-05,8.76453]
[1776702449021,45.44,75380.71,0.0,0.90171,8e-05,8.77735]
[1776702450028,45.44,75375.22,0.0,0.90131,8e-05,8.80337]
[1776702453049,45.44,75373.76,0.0,0.90126,8e-05,8.80426]
[1776702455064,45.43,75376.5,0.0,0.90148,8e-05,8.79023]
[1776702456071,45.43,75380.44,0.0,0.90178,8e-05,8.77087]
[1776702457365,45.43,75387.28,0.0,0.90231,7e-05,8.73731]
[1776702458084,45.43,75392.35,0.0,0.90269,7e-05,8.71298]
[1776702459092,45.43,75394.81,0.0,0.90287,7e-05,8.70116]
[1776702460101,45.43,75393.26,0.0,0.90276,7e-05,8.70859]
[1776702464129,45.43,75391.83,0.0,0.90267,7e-05,8.71435]
[1776702465136,45.43,75389.53,0.0,0.9025,7e-05,8.7251]
[1776702467151,45.42,75387.44,0.0,0.90235,7e-05,8.73453]
[1776702469165,45.42,75385.3,0.0,0.90219,8e-05,8.7447]
[1776702470172,45.42,75386.77,0.0,0.9023,7e-05,8.73759]
[1776702475427,45.42,75387.05,0.0,0.90233,7e-05,8.73601]
[1776702475206,45.42,75381.42,0.0,0.90191,8e-05,8.763]
[1776702476214,45.42,75379.73,0.0,0.90178,8e-05,8.77108]
[1776702480242,45.42,75381.22,0.0,0.9019,8e-05,8.76324]
[1776702481249,45.42,75386.89,0.0,0.90233,7e-05,8.73563]
[1776702486434,45.42,75387.26,0.0,0.90238,7e-05,8.73257]
[1776702487299,45.41,75393.8,0.0,0.90288,7e-05,8.70057]
[1776702488303,45.41,75410.65,0.0,0.90414,7e-05,8.61962]
[1776702489310,45.41,75415.73,0.0,0.90452,7e-05,8.59482]
[1776702490319,45.41,75421.55,0.0,0.90495,7e-05,8.56665]
[1776702491324,45.41,75424.41,0.0,0.90517,7e-05,8.55264]
[1776702494345,45.4,75418.34,0.0,0.90474,7e-05,8.58023]
[1776702495352,45.4,75416.99,0.0,0.90465,7e-05,8.5863]
[1776702500387,45.4,75418.73,0.0,0.90481,7e-05,8.57611]
[1776702502401,45.39,75416.7,0.0,0.90467,7e-05,8.58506]
[1776702503408,45.39,75411.87,0.0,0.90431,7e-05,8.60812]
[1776702504415,45.39,75407.2,0.0,0.90398,7e-05,8.62965]
[1776702505422,45.39,75411.42,0.0,0.9043,7e-05,8.60904]
[1776702506430,45.39,75413.29,0.0,0.90444,7e-05,8.5997]
[1776702509451,45.39,75415.81,0.0,0.90464,7e-05,8.58678]
[1776702510458,45.39,75418.08,0.0,0.90481,7e-05,8.57558]
[1776702514486,45.38,75415.31,0.0,0.90468,7e-05,8.58255]
[1776702519521,45.38,75416.79,0.0,0.90481,7e-05,8.57361]
[1776702521535,45.37,75414.95,0.0,0.90469,7e-05,8.58168]
[1776702524172,45.37,75415.54,0.0,0.90474,7e-05,8.57849]
[1776702524407,45.37,75415.54,0.0,0.90474,7e-05,8.57849]
[1776702524492,45.37,75415.54,0.0,0.90474,7e-05,8.57849]
[1776702524509,45.37,75418.07,0.0,0.90493,7e-05,8.56605]
[1776702525507,45.37,75418.07,0.0,0.90493,7e-05,8.56605]
[1776702525519,45.37,75428.39,0.0,0.9057,7e-05,8.51626]
[1776702527074,45.37,75429.75,0.0,0.9058,7e-05,8.50979]
[1776702528152,45.37,75428.71,0.0,0.90572,7e-05,8.51448]
[1776702528584,45.37,75426.91,0.0,0.9056,7e-05,8.52251]
[1776702529843,45.37,75426.91,0.0,0.9056,7e-05,8.52251]
[1776702531755,45.36,75424.8,0.0,0.90545,7e-05,8.53198]
[1776702532613,45.36,75426.97,0.0,0.90562,7e-05,8.52106]
[1776702534214,45.36,75426.97,0.0,0.90562,7e-05,8.52106]
[1776702534245,45.36,75427.67,0.0,0.90568,7e-05,8.51745]
[1776702536043,45.36,75428.08,0.0,0.90571,7e-05,8.51523]
[1776702536543,45.36,75428.08,0.0,0.90571,7e-05,8.51523]
[1776702537403,45.36,75429.05,0.0,0.90579,7e-05,8.51035]
[1776702537504,45.36,75426.42,0.0,0.9056,7e-05,8.52233]
[1776702537912,45.36,75426.42,0.0,0.9056,7e-05,8.52233]
[1776702541867,45.36,75424.77,0.0,0.90549,7e-05,8.52933]
[1776702542314,45.36,75424.77,0.0,0.90549,7e-05,8.52933]
[1776702542880,45.35,75423.87,0.0,0.90543,7e-05,8.53334]
[1776702542966,45.35,75419.9,0.0,0.90515,7e-05,8.55197]
[1776702543690,45.35,75417.25,0.0,0.90496,7e-05,8.5643]
[1776702544936,45.35,75417.25,0.0,0.90496,7e-05,8.5643]
[1776702545188,45.35,75417.25,0.0,0.90496,7e-05,8.5643]
[1776702545290,45.35,75417.08,0.0,0.90495,7e-05,8.56478]
[1776702550741,45.35,75416.84,0.0,0.90496,7e-05,8.564]
[1776702551605,45.35,75416.84,0.0,0.90496,7e-05,8.564]
[1776702551650,45.35,75416.84,0.0,0.90496,7e-05,8.564]
[1776702551748,45.34,75410.41,0.0,0.90449,7e-05,8.59439]
[1776702555133,45.34,75410.5,0.0,0.90451,7e-05,8.59323]
[1776702555170,45.34,75409.56,0.0,0.90444,7e-05,8.59735]
[1776702560810,45.34,75411.21,0.0,0.90458,7e-05,8.58866]
[1776702562825,45.34,75409.7,0.0,0.90447,7e-05,8.59573]
[1776702563831,45.34,75407.98,0.0,0.90434,7e-05,8.60387]
[1776702568867,45.34,75406.53,0.0,0.90424,7e-05,8.61032]
[1776702573222,45.34,75405.34,0.0,0.90421,7e-05,8.61085]
[1776702573394,45.34,75405.34,0.0,0.90421,7e-05,8.61085]
[1776702573495,45.33,75405.01,0.0,0.90418,7e-05,8.6122]
[1776702579290,45.33,75405.6,0.0,0.90423,7e-05,8.60897]
[1776702582966,45.33,75407.72,0.0,0.90441,7e-05,8.59776]
[1776702588000,45.33,75406.8,0.0,0.90435,7e-05,8.60171]
[1776702592039,45.33,75404.82,0.0,0.90421,7e-05,8.6108]
[1776702593037,45.33,75394.87,0.0,0.90347,7e-05,8.65836]
[1776702594044,45.33,75394.73,0.0,0.90346,7e-05,8.65886]
[1776702599080,45.32,75393.9,0.0,0.90341,7e-05,8.66197]
[1776702602108,45.32,75398.54,0.0,0.90376,7e-05,8.6392]
[1776702603059,45.32,75398.54,0.0,0.90376,7e-05,8.6392]
[1776702603113,45.32,75416.16,0.0,0.90507,7e-05,8.55479]
[1776702603895,45.32,75416.16,0.0,0.90507,7e-05,8.55479]
[1776702604120,45.32,75428.8,0.0,0.906,7e-05,8.49425]
[1776702605127,45.32,75430.24,0.0,0.90611,7e-05,8.48718]
[1776702607141,45.32,75432.24,0.0,0.90626,7e-05,8.47725]
[1776702609155,45.32,75433.74,0.0,0.90638,7e-05,8.46973]
[1776702610162,45.32,75435.98,0.0,0.90654,7e-05,8.4589]
[1776702615197,45.31,75436.12,0.0,0.90657,7e-05,8.45735]
[1776702616204,45.31,75431.23,0.0,0.90621,7e-05,8.48042]
[1776702617211,45.31,75427.85,0.0,0.90597,7e-05,8.49629]
[1776702620232,45.31,75426.17,0.0,0.90586,7e-05,8.50361]
[1776702624764,45.31,75426.22,0.0,0.90588,7e-05,8.50238]
[1776702624994,45.31,75426.22,0.0,0.90588,7e-05,8.50238]
[1776702625267,45.31,75429.52,0.0,0.90612,7e-05,8.48643]
[1776702625776,45.31,75429.52,0.0,0.90612,7e-05,8.48643]
[1776702625938,45.31,75429.52,0.0,0.90612,7e-05,8.48643]
[1776702626274,45.31,75433.64,0.0,0.90642,7e-05,8.46661]
[1776702631309,45.3,75432.22,0.0,0.90638,7e-05,8.46762]
[1776702634581,45.3,75431.91,0.0,0.90636,7e-05,8.46872]
[1776702634330,45.3,75434.08,0.0,0.90652,7e-05,8.45821]
[1776702635498,45.3,75434.08,0.0,0.90652,7e-05,8.45821]
[1776702637351,45.3,75436.42,0.0,0.9067,7e-05,8.44656]
[1776702639650,45.3,75436.61,0.0,0.90672,7e-05,8.44549]
[1776702639365,45.3,75429.79,0.0,0.90622,7e-05,8.47776]
[1776702640373,45.3,75410.58,0.0,0.90482,7e-05,8.56921]
[1776702642386,45.3,75410.94,0.0,0.90485,7e-05,8.56693]
[1776702643393,45.3,75403.84,0.0,0.90433,7e-05,8.60055]
[1776702644400,45.29,75401.37,0.0,0.90415,7e-05,8.61204]
[1776702647421,45.29,75400.65,0.0,0.9041,7e-05,8.61565]
[1776702652572,45.3,75401.47,0.0,0.90416,7e-05,8.61176]
[1776702652584,45.29,75389.19,0.0,0.90324,7e-05,8.67054]
[1776702652747,45.29,75389.19,0.0,0.90324,7e-05,8.67054]
[1776702652936,45.29,75389.19,0.0,0.90324,7e-05,8.67054]
[1776702653503,45.29,75386.98,0.0,0.90308,7e-05,8.68105]
[1776702654510,45.29,75386.52,0.0,0.90305,7e-05,8.68332]
[1776702657541,45.3,75389.81,0.0,0.90329,7e-05,8.66771]
[1776702658591,45.3,75389.81,0.0,0.90329,7e-05,8.66771]
[1776702659115,45.3,75390.35,0.0,0.90333,7e-05,8.66519]
[1776702659601,45.3,75390.35,0.0,0.90333,7e-05,8.66519]
[1776702659952,45.3,75389.88,0.0,0.90329,7e-05,8.66753]
[1776702660121,45.3,75389.88,0.0,0.90329,7e-05,8.66753]
[1776702660552,45.3,75385.41,0.0,0.90296,7e-05,8.68901]
[1776702664509,45.3,75384.31,0.0,0.90287,7e-05,8.69451]
[1776702664584,45.3,75381.4,0.0,0.90265,8e-05,8.70855]
[1776702665589,45.3,75378.64,0.0,0.90245,8e-05,8.72185]
[1776702666596,45.3,75370.38,0.0,0.90182,8e-05,8.76165]
[1776702667603,45.3,75366.87,0.0,0.90156,8e-05,8.77853]
[1776702669617,45.3,75368.93,0.0,0.90172,8e-05,8.76844]
[1776702671631,45.3,75370.66,0.0,0.90185,8e-05,8.75998]
[1776702672638,45.3,75373.65,0.0,0.90208,8e-05,8.74551]
[1776702673645,45.3,75362.65,0.0,0.90124,8e-05,8.79856]
[1776702674652,45.29,75358.12,0.0,0.9009,8e-05,8.82035]
[1776702675694,45.29,75364.35,0.0,0.90138,8e-05,8.7901]
[1776702676682,45.29,75386.64,0.0,0.90306,7e-05,8.68263]
[1776702677687,45.29,75386.45,0.0,0.90304,7e-05,8.68361]
[1776702680709,45.3,75389.82,0.0,0.90329,7e-05,8.66763]
[1776702681716,45.3,75391.97,0.0,0.90345,7e-05,8.6574]
[1776702682723,45.3,75393.98,0.0,0.9036,7e-05,8.64786]
[1776702683554,45.3,75393.98,0.0,0.9036,7e-05,8.64786]
[1776702684738,45.3,75396.5,0.0,0.90378,7e-05,8.63602]
[1776702688766,45.3,75394.71,0.0,0.90364,7e-05,8.64513]
[1776702691795,45.3,75397.24,0.0,0.90387,7e-05,8.62852]
[1776702692802,45.3,75408.06,0.0,0.90467,7e-05,8.57686]
[1776702693809,45.3,75410.92,0.0,0.90488,7e-05,8.56342]
[1776702694816,45.3,75412.25,0.0,0.90497,7e-05,8.55704]
[1776702696830,45.3,75413.81,0.0,0.90509,7e-05,8.54957]
[1776702697837,45.3,75415.84,0.0,0.90524,7e-05,8.53987]
[1776702698844,45.3,75417.64,0.0,0.90537,7e-05,8.53129]
[1776702699851,45.3,75420.92,0.0,0.90562,7e-05,8.51537]
[1776702701865,45.3,75424.54,0.0,0.90589,7e-05,8.49762]
[1776702703878,45.3,75426.24,0.0,0.90602,7e-05,8.48907]
[1776702704814,45.3,75426.24,0.0,0.90602,7e-05,8.48907]
[1776702707907,45.29,75421.82,0.0,0.90571,7e-05,8.50928]
[1776702709921,45.29,75423.12,0.0,0.90581,7e-05,8.50259]
[1776702711134,45.29,75431.0,0.0,0.90639,7e-05,8.46484]
[1776702711935,45.29,75440.64,0.0,0.9071,7e-05,8.41887]
[1776702712942,45.29,75440.87,0.0,0.90711,7e-05,8.41767]
[1776702716970,45.29,75443.1,0.0,0.90728,7e-05,8.40665]
[1776702721794,45.29,75442.96,0.0,0.90728,7e-05,8.40703]
[1776702722018,45.29,75430.59,0.0,0.90638,7e-05,8.46557]
[1776702723013,45.29,75416.12,0.0,0.90532,7e-05,8.53459]
[1776702724020,45.29,75417.15,0.0,0.90539,7e-05,8.52992]
[1776702725027,45.29,75422.08,0.0,0.90575,7e-05,8.50667]
[1776702726034,45.29,75423.72,0.0,0.90587,7e-05,8.49859]
[1776702727042,45.29,75420.37,0.0,0.90563,7e-05,8.5143]
[1776702728049,45.29,75417.77,0.0,0.90544,7e-05,8.52697]
[1776702729056,45.29,75420.13,0.0,0.90562,7e-05,8.51541]
[1776702730063,45.29,75422.11,0.0,0.90576,7e-05,8.50597]
[1776702732399,45.29,75423.32,0.0,0.90585,7e-05,8.49993]
[1776702732489,45.29,75427.07,0.0,0.90613,7e-05,8.48209]
[1776702733089,45.29,75428.47,0.0,0.90623,7e-05,8.47519]
[1776702734096,45.29,75434.16,0.0,0.90665,7e-05,8.4479]
[1776702735103,45.28,75432.56,0.0,0.90654,7e-05,8.45532]
[1776702737117,45.28,75437.7,0.0,0.90692,7e-05,8.4305]
[1776702738124,45.28,75448.45,0.0,0.9077,7e-05,8.37935]
[1776702739131,45.28,75452.61,0.0,0.908,7e-05,8.35957]
[1776702741145,45.28,75450.42,0.0,0.90784,7e-05,8.36983]
[1776702743160,45.28,75451.95,0.0,0.90795,7e-05,8.36244]
[1776702747188,45.28,75450.54,0.0,0.90786,7e-05,8.36886]
[1776702748194,45.28,75448.16,0.0,0.90769,7e-05,8.38006]
[1776702750209,45.28,75449.62,0.0,0.90779,7e-05,8.37297]
[1776702752226,45.28,75447.15,0.0,0.90766,7e-05,8.3797]
[1776702753232,45.28,75444.37,0.0,0.90746,7e-05,8.39279]
[1776702756253,45.28,75447.0,0.0,0.90766,7e-05,8.38002]
[1776702761288,45.28,75448.19,0.0,0.90775,7e-05,8.37398]
[1776702766323,45.28,75448.78,0.0,0.9078,7e-05,8.37083]
[1776702771360,45.28,75448.38,0.0,0.90777,7e-05,8.37238]
[1776702772368,45.27,75450.03,0.0,0.90789,7e-05,8.36449]
[1776702773375,45.27,75451.89,0.0,0.90803,7e-05,8.35563]
[1776702776396,45.27,75453.48,0.0,0.90815,7e-05,8.34798]
[1776702780424,45.27,75448.98,0.0,0.90782,7e-05,8.36915]
[1776702781431,45.27,75447.39,0.0,0.90771,7e-05,8.37661]
[1776702783574,45.27,75447.46,0.0,0.90772,7e-05,8.3762]
[1776702783677,45.27,75447.46,0.0,0.90772,7e-05,8.3762]
[1776702783710,45.27,75454.77,0.0,0.90824,7e-05,8.34153]
[1776702784681,45.27,75454.77,0.0,0.90824,7e-05,8.34153]
[1776702784695,45.27,75454.77,0.0,0.90824,7e-05,8.34153]
[1776702784782,45.27,75464.61,0.0,0.90895,7e-05,8.29508]
[1776702786466,45.27,75461.93,0.0,0.90876,7e-05,8.30777]
[1776702789487,45.27,75464.17,0.0,0.90892,7e-05,8.29728]
[1776702790494,45.27,75465.69,0.0,0.90902,7e-05,8.29013]
[1776702791501,45.27,75474.83,0.0,0.90967,7e-05,8.24711]
[1776702792507,45.27,75478.14,0.0,0.90991,7e-05,8.2316]
[1776702793515,45.27,75473.84,0.0,0.9096,7e-05,8.25194]
[1776702797543,45.28,75472.46,0.0,0.9095,7e-05,8.25891]
[1776702798550,45.28,75467.63,0.0,0.90915,7e-05,8.28177]
[1776702801571,45.28,75466.01,0.0,0.90903,7e-05,8.28962]
[1776702806606,45.28,75466.0,0.0,0.90903,7e-05,8.28992]
[1776702809628,45.28,75458.39,0.0,0.90848,7e-05,8.326]
[1776702810634,45.28,75450.21,0.0,0.90789,7e-05,8.36473]
[1776702812648,45.28,75450.98,0.0,0.90799,7e-05,8.35621]
[1776702813655,45.28,75449.36,0.0,0.90788,7e-05,8.36383]
[1776702817683,45.28,75459.09,0.0,0.90858,7e-05,8.31759]
[1776702818692,45.28,75472.42,0.0,0.90953,7e-05,8.2547]
[1776702819699,45.28,75476.55,0.0,0.90982,7e-05,8.23537]
[1776702822720,45.28,75473.74,0.0,0.90962,7e-05,8.24901]
[1776702826748,45.28,75480.07,0.0,0.91006,7e-05,8.21966]
[1776702827714,45.28,75480.07,0.0,0.91006,7e-05,8.21966]
[1776702827754,45.28,75484.57,0.0,0.91038,7e-05,8.19867]
[1776702829769,45.28,75476.84,0.0,0.90983,7e-05,8.23533]
[1776702830776,45.28,75471.62,0.0,0.90945,7e-05,8.26]
[1776702832249,45.28,75470.96,0.0,0.9094,7e-05,8.26318]
[1776702832790,45.28,75468.51,0.0,0.90923,7e-05,8.27479]
[1776702833797,45.28,75467.07,0.0,0.90913,7e-05,8.28163]
[1776702836321,45.28,75466.33,0.0,0.90907,7e-05,8.28519]
[1776702836838,45.28,75457.26,0.0,0.90842,7e-05,8.32803]
[1776702837845,45.28,75456.63,0.0,0.90838,7e-05,8.33097]
[1776702840866,45.28,75453.64,0.0,0.90816,7e-05,8.34499]
[1776702845901,45.28,75449.65,0.0,0.90788,7e-05,8.36359]
[1776702849172,45.28,75449.23,0.0,0.90785,7e-05,8.36543]
[1776702849271,45.28,75448.01,0.0,0.90777,7e-05,8.37113]
[1776702849933,45.28,75440.01,0.0,0.90719,7e-05,8.40897]
[1776702851704,45.28,75440.01,0.0,0.90719,7e-05,8.40897]
[1776702851803,45.28,75447.05,0.0,0.9077,7e-05,8.37536]
[1776702852954,45.28,75448.49,0.0,0.90781,7e-05,8.36846]
[1776702853961,45.28,75442.2,0.0,0.90735,7e-05,8.39819]
[1776702854968,45.28,75439.23,0.0,0.90714,7e-05,8.41216]
[1776702856982,45.28,75440.85,0.0,0.90726,7e-05,8.40418]
[1776702857989,45.28,75447.83,0.0,0.90777,7e-05,8.37097]
[1776702860009,45.28,75441.32,0.0,0.9073,7e-05,8.40168]
[1776702861009,45.28,75439.28,0.0,0.90715,7e-05,8.41124]
[1776702864031,45.28,75441.89,0.0,0.90735,7e-05,8.39849]
[1776702865039,45.28,75454.06,0.0,0.90823,7e-05,8.34075]
[1776702866045,45.28,75461.63,0.0,0.90877,7e-05,8.30497]
[1776702869069,45.28,75458.36,0.0,0.90854,7e-05,8.32052]
[1776702872090,45.28,75455.11,0.0,0.90835,7e-05,8.33112]
[1776702873097,45.28,75451.48,0.0,0.90809,7e-05,8.34828]
[1776702875111,45.28,75447.33,0.0,0.90779,7e-05,8.36785]
[1776702876118,45.28,75444.52,0.0,0.90759,7e-05,8.38111]
[1776702878132,45.27,75446.12,0.0,0.9077,7e-05,8.37338]
[1776702882159,45.27,75444.12,0.0,0.90756,7e-05,8.3826]
[1776702884174,45.27,75442.1,0.0,0.90742,7e-05,8.39203]
[1776702885322,45.27,75442.1,0.0,0.90742,7e-05,8.39203]
[1776702885904,45.27,75442.1,0.0,0.90742,7e-05,8.39203]
[1776702885943,45.27,75442.1,0.0,0.90742,7e-05,8.39203]
[1776702885947,45.27,75439.35,0.0,0.90722,7e-05,8.4052]
[1776702886126,45.27,75439.35,0.0,0.90722,7e-05,8.4052]
[1776702886194,45.27,75439.35,0.0,0.90722,7e-05,8.4052]
[1776702886297,45.27,75428.61,0.0,0.90644,7e-05,8.45623]
[1776702887197,45.27,75426.51,0.0,0.90629,7e-05,8.46604]
[1776702889648,45.27,75426.9,0.0,0.90632,7e-05,8.464]
[1776702890622,45.27,75433.58,0.0,0.90681,7e-05,8.43185]
[1776702891225,45.27,75439.11,0.0,0.90721,7e-05,8.40546]
[1776702896260,45.27,75438.84,0.0,0.9072,7e-05,8.40623]
[1776702898274,45.27,75437.43,0.0,0.9071,7e-05,8.41271]
[1776702899193,45.27,75437.43,0.0,0.9071,7e-05,8.41271]
[1776702899281,45.27,75435.4,0.0,0.90696,7e-05,8.42224]
[1776702900288,45.27,75427.24,0.0,0.90636,7e-05,8.46091]
[1776702901300,45.27,75412.14,0.0,0.90525,7e-05,8.53327]
[1776702902302,45.27,75406.83,0.0,0.90486,7e-05,8.5589]
[1776702903309,45.27,75403.7,0.0,0.90462,7e-05,8.57409]
[1776702907368,45.27,75399.5,0.0,0.9043,7e-05,8.59495]
[1776702908345,45.27,75395.13,0.0,0.90397,7e-05,8.61606]
[1776702909027,45.27,75395.13,0.0,0.90397,7e-05,8.61606]
[1776702911654,45.27,75392.69,0.0,0.90379,7e-05,8.62801]
[1776702913775,45.28,75393.33,0.0,0.90383,7e-05,8.62518]
[1776702917745,45.28,75392.2,0.0,0.90374,7e-05,8.63098]
[1776702917923,45.28,75392.2,0.0,0.90374,7e-05,8.63098]
[1776702918027,45.28,75391.92,0.0,0.90371,7e-05,8.63269]
[1776702918415,45.28,75377.31,0.0,0.90262,8e-05,8.7029]
[1776702919422,45.28,75369.29,0.0,0.90201,8e-05,8.74156]
[1776702920429,45.28,75367.16,0.0,0.90185,8e-05,8.7518]
[1776702925464,45.28,75368.04,0.0,0.90192,8e-05,8.74732]
[1776702926472,45.28,75370.28,0.0,0.90209,8e-05,8.73648]
[1776702931507,45.28,75366.54,0.0,0.90186,8e-05,8.74956]
[1776702932517,45.28,75356.81,0.0,0.90112,8e-05,8.79651]
[1776702933524,45.28,75353.58,0.0,0.90088,8e-05,8.81203]
[1776702934531,45.28,75361.98,0.0,0.90152,8e-05,8.7713]
[1776702935540,45.28,75360.25,0.0,0.90139,8e-05,8.77959]
[1776702936545,45.28,75359.64,0.0,0.90134,8e-05,8.78246]
[1776702937553,45.28,75360.84,0.0,0.90143,8e-05,8.77659]
[1776702938560,45.27,75359.26,0.0,0.90132,8e-05,8.78415]
[1776702939567,45.27,75352.65,0.0,0.90081,8e-05,8.81604]
[1776702941581,45.27,75352.18,0.0,0.90078,8e-05,8.81807]
[1776702942588,45.27,75350.98,0.0,0.90069,8e-05,8.82376]
[1776702943595,45.27,75351.41,0.0,0.90073,8e-05,8.82155]
[1776702944602,45.27,75350.7,0.0,0.90067,8e-05,8.82487]
[1776702945406,45.27,75350.7,0.0,0.90067,8e-05,8.82487]
[1776702945420,45.27,75350.7,0.0,0.90067,8e-05,8.82487]
[1776702945609,45.27,75363.83,0.0,0.90168,8e-05,8.76127]
[1776702946616,45.27,75366.4,0.0,0.90187,8e-05,8.74884]
[1776702948860,45.27,75366.78,0.0,0.9019,8e-05,8.74699]
[1776702954673,45.27,75366.58,0.0,0.90189,8e-05,8.74788]
[1776702956450,45.27,75365.87,0.0,0.90183,8e-05,8.75129]
[1776702956629,45.27,75365.87,0.0,0.90183,8e-05,8.75129]
[1776702956947,45.27,75365.87,0.0,0.90183,8e-05,8.75129]
[1776702956981,45.27,75360.53,0.0,0.90143,8e-05,8.77704]
[1776702957694,45.27,75354.24,0.0,0.90095,8e-05,8.80745]
[1776702958701,45.27,75351.65,0.0,0.90075,8e-05,8.81992]
[1776702960228,45.27,75351.45,0.0,0.90074,8e-05,8.82079]
[1776702961722,45.27,75347.59,0.0,0.90045,8e-05,8.83925]
[1776702962107,45.27,75347.59,0.0,0.90045,8e-05,8.83925]
[1776702962729,45.27,75349.75,0.0,0.90061,8e-05,8.82866]
[1776702963736,45.27,75352.09,0.0,0.9008,8e-05,8.81719]
[1776702966756,45.27,75350.22,0.0,0.90066,8e-05,8.82588]
[1776702969778,45.27,75352.51,0.0,0.90084,8e-05,8.81443]
[1776702971792,45.27,75356.68,0.0,0.90116,8e-05,8.79403]
[1776702972799,45.27,75363.85,0.0,0.90171,8e-05,8.75928]
[1776702974813,45.27,75363.04,0.0,0.90165,8e-05,8.76308]
[1776702975873,45.27,75363.04,0.0,0.90165,8e-05,8.76308]
[1776702975925,45.27,75367.49,0.0,0.90198,8e-05,8.74156]
[1776702976828,45.27,75378.79,0.0,0.90284,8e-05,8.68707]
[1776702977835,45.27,75383.26,0.0,0.90317,7e-05,8.66556]
[1776702978843,45.27,75391.2,0.0,0.90376,7e-05,8.62749]
[1776702980856,45.26,75392.95,0.0,0.9039,7e-05,8.61882]
[1776702982870,45.26,75398.71,0.0,0.90433,7e-05,8.591]
[1776702986899,45.26,75400.43,0.0,0.90446,7e-05,8.58265]
[1776702987905,45.26,75397.87,0.0,0.90427,7e-05,8.59511]
[1776702988912,45.27,75396.02,0.0,0.90413,7e-05,8.60416]
[1776702990927,45.27,75392.68,0.0,0.90387,7e-05,8.62051]
[1776702991934,45.27,75391.05,0.0,0.90379,7e-05,8.62363]
[1776702993948,45.27,75395.8,0.0,0.90414,7e-05,8.60114]
[1776702994955,45.27,75398.26,0.0,0.90432,7e-05,8.58953]
[1776702997977,45.27,75391.68,0.0,0.90382,7e-05,8.62165]
[1776702998983,45.27,75385.24,0.0,0.90334,7e-05,8.65271]
[1776703002003,45.27,75391.88,0.0,0.90383,7e-05,8.62112]
[1776703003011,45.27,75397.6,0.0,0.90426,7e-05,8.59386]
[1776703004018,45.27,75399.86,0.0,0.90442,7e-05,8.58322]
[1776703009053,45.28,75399.43,0.0,0.90437,7e-05,8.58631]
[1776703013080,45.28,75407.4,0.0,0.90496,7e-05,8.54871]
[1776703014087,45.28,75415.37,0.0,0.90554,7e-05,8.51065]
[1776703016102,45.28,75416.04,0.0,0.90559,7e-05,8.50758]
[1776703017109,45.28,75417.52,0.0,0.9057,7e-05,8.50059]
[1776703020130,45.28,75415.4,0.0,0.90554,7e-05,8.51094]
[1776703021180,45.28,75399.68,0.0,0.90438,7e-05,8.58607]
[1776703022154,45.28,75398.23,0.0,0.90427,7e-05,8.5933]
[1776703025175,45.28,75392.64,0.0,0.90384,7e-05,8.62072]
[1776703026183,45.28,75394.26,0.0,0.90396,7e-05,8.61312]
[1776703027190,45.28,75400.67,0.0,0.90443,7e-05,8.58259]
[1776703032225,45.29,75393.05,0.0,0.90385,7e-05,8.62022]
[1776703035246,45.29,75398.89,0.0,0.90428,7e-05,8.59272]
[1776703037260,45.29,75400.33,0.0,0.90438,7e-05,8.58624]
[1776703039277,45.29,75388.83,0.0,0.90351,7e-05,8.64178]
[1776703040286,45.29,75384.14,0.0,0.90316,7e-05,8.66442]
[1776703041293,45.29,75382.49,0.0,0.90304,7e-05,8.67244]
[1776703042300,45.29,75380.87,0.0,0.90291,8e-05,8.6803]
[1776703044314,45.29,75386.81,0.0,0.90336,7e-05,8.6519]
[1776703045322,45.29,75388.55,0.0,0.90349,7e-05,8.64366]
[1776703046448,45.29,75393.76,0.0,0.90387,7e-05,8.61879]
[1776703047335,45.29,75398.55,0.0,0.90423,7e-05,8.59599]
[1776703052370,45.3,75398.64,0.0,0.90426,7e-05,8.59168]
[1776703054384,45.3,75394.01,0.0,0.90391,7e-05,8.61424]
[1776703057404,45.3,75391.76,0.0,0.90374,7e-05,8.62549]
[1776703062815,45.3,75391.19,0.0,0.90369,7e-05,8.6288]
[1776703063448,45.3,75384.82,0.0,0.90321,7e-05,8.65964]
[1776703064454,45.3,75383.28,0.0,0.90309,7e-05,8.66713]
[1776703065461,45.3,75385.47,0.0,0.90325,7e-05,8.6567]
[1776703070498,45.3,75385.89,0.0,0.90328,7e-05,8.65519]
[1776703071505,45.3,75382.12,0.0,0.90299,7e-05,8.67341]
[1776703074526,45.3,75379.51,0.0,0.90279,8e-05,8.68617]
[1776703079561,45.31,75380.61,0.0,0.90285,8e-05,8.68253]
[1776703084595,45.31,75388.95,0.0,0.90345,7e-05,8.64411]
[1776703085603,45.32,75393.93,0.0,0.90382,7e-05,8.62062]
[1776703087039,45.32,75398.15,0.0,0.90413,7e-05,8.60055]
[1776703087617,45.32,75408.16,0.0,0.90487,7e-05,8.55286]
[1776703088624,45.32,75409.2,0.0,0.90494,7e-05,8.54813]
[1776703091645,45.32,75411.83,0.0,0.90512,7e-05,8.53632]
[1776703092652,45.32,75410.46,0.0,0.90502,7e-05,8.54313]
[1776703093658,45.32,75408.85,0.0,0.9049,7e-05,8.55106]
[1776703097686,45.32,75406.87,0.0,0.90474,7e-05,8.56147]
[1776703101715,45.33,75408.45,0.0,0.90484,7e-05,8.55483]
[1776703102722,45.33,75416.35,0.0,0.90542,7e-05,8.51738]
[1776703103918,45.33,75416.35,0.0,0.90542,7e-05,8.51738]
[1776703103947,45.33,75416.35,0.0,0.90542,7e-05,8.51738]
[1776703104036,45.33,75416.35,0.0,0.90542,7e-05,8.51738]
[1776703104132,45.33,75416.35,0.0,0.90542,7e-05,8.51738]
[1776703104195,45.33,75416.35,0.0,0.90542,7e-05,8.51738]
[1776703104113,45.33,75418.08,0.0,0.90554,7e-05,8.50943]
[1776703104736,45.33,75422.79,0.0,0.90588,7e-05,8.48731]
[1776703105745,45.33,75424.2,0.0,0.90598,7e-05,8.48094]
[1776703106944,45.33,75424.2,0.0,0.90598,7e-05,8.48094]
[1776703107042,45.33,75423.92,0.0,0.90595,7e-05,8.48263]
[1776703112791,45.41,75422.26,0.0,0.9055,7e-05,8.51068]
[1776703114805,45.43,75423.82,0.0,0.90552,7e-05,8.50935]
[1776703118834,45.49,75426.51,0.0,0.90545,7e-05,8.51439]
[1776703120737,45.49,75426.59,0.0,0.90545,7e-05,8.51459]
[1776703120848,45.51,75418.18,0.0,0.90474,7e-05,8.56032]
[1776703122862,45.51,75413.83,0.0,0.90441,7e-05,8.58203]
[1776703125883,45.52,75418.0,0.0,0.90469,7e-05,8.56357]
[1776703127897,45.52,75421.0,0.0,0.9049,7e-05,8.55031]
[1776703128904,45.52,75418.34,0.0,0.9047,7e-05,8.56347]
[1776703133939,45.53,75420.2,0.0,0.9048,7e-05,8.55709]
[1776703137970,45.53,75422.73,0.0,0.90497,7e-05,8.5462]
[1776703140990,45.53,75430.83,0.0,0.90555,7e-05,8.50839]
[1776703142083,45.53,75430.83,0.0,0.90555,7e-05,8.50839]
[1776703142135,45.53,75433.34,0.0,0.90573,7e-05,8.4967]
[1776703142477,45.53,75433.34,0.0,0.90573,7e-05,8.4967]
[1776703142939,45.53,75433.34,0.0,0.90573,7e-05,8.4967]
[1776703143004,45.54,75438.46,0.0,0.9061,7e-05,8.47272]
[1776703144014,45.54,75441.42,0.0,0.90631,7e-05,8.459]
[1776703146027,45.54,75438.69,0.0,0.9061,7e-05,8.47259]
[1776703151063,45.54,75437.42,0.0,0.90598,7e-05,8.48021]
[1776703156097,45.55,75437.05,0.0,0.90593,7e-05,8.48349]
[1776703156510,45.55,75437.05,0.0,0.90593,7e-05,8.48349]
[1776703158639,45.55,75434.97,0.0,0.90577,7e-05,8.49394]
[1776703159120,45.55,75437.32,0.0,0.90594,7e-05,8.4831]
[1776703164157,45.56,75438.19,0.0,0.90598,7e-05,8.48076]
[1776703167437,45.56,75438.36,0.0,0.90598,7e-05,8.48084]
[1776703167576,45.56,75438.36,0.0,0.90598,7e-05,8.48084]
[1776703168192,45.58,75425.78,0.0,0.90497,7e-05,8.5461]
[1776703169196,45.58,75419.32,0.0,0.90449,7e-05,8.57726]
[1776703169392,45.58,75419.32,0.0,0.90449,7e-05,8.57726]
[1776703173224,45.58,75421.68,0.0,0.90468,7e-05,8.56286]
[1776703174231,45.59,75419.49,0.0,0.90452,7e-05,8.57371]
[1776703175238,45.59,75417.85,0.0,0.90439,7e-05,8.58193]
[1776703176244,45.59,75415.11,0.0,0.90418,7e-05,8.59538]
[1776703180273,45.59,75420.27,0.0,0.90454,7e-05,8.57246]
[1776703181220,45.59,75420.27,0.0,0.90454,7e-05,8.57246]
[1776703181281,45.59,75430.87,0.0,0.90531,7e-05,8.52231]
[1776703182287,45.59,75432.56,0.0,0.90543,7e-05,8.51454]
[1776703184546,45.6,75433.24,0.0,0.90548,7e-05,8.51156]
[1776703184582,45.6,75435.1,0.0,0.90561,7e-05,8.503]
[1776703185981,45.6,75435.1,0.0,0.90561,7e-05,8.503]
[1776703186081,45.6,75436.8,0.0,0.90573,7e-05,8.49521]
[1776703186973,45.6,75436.8,0.0,0.90573,7e-05,8.49521]
[1776703187032,45.6,75435.19,0.0,0.90561,7e-05,8.50311]
[1776703187631,45.6,75435.19,0.0,0.90561,7e-05,8.50311]
[1776703188544,45.6,75434.43,0.0,0.90555,7e-05,8.50696]
[1776703188550,45.6,75436.24,0.0,0.90568,7e-05,8.49864]
[1776703194372,45.6,75437.66,0.0,0.90576,7e-05,8.49349]
[1776703195441,45.6,75437.66,0.0,0.90576,7e-05,8.49349]
[1776703196387,45.61,75452.23,0.0,0.90681,7e-05,8.42518]
[1776703197394,45.61,75454.49,0.0,0.90697,7e-05,8.41488]
[1776703200415,45.61,75449.73,0.0,0.9066,7e-05,8.43845]
[1776703201421,45.61,75443.38,0.0,0.90614,7e-05,8.46876]
[1776703202429,45.61,75439.79,0.0,0.90587,7e-05,8.48601]
[1776703204499,45.61,75440.17,0.0,0.9059,7e-05,8.48447]
[1776703204927,45.61,75440.17,0.0,0.9059,7e-05,8.48447]
[1776703205499,45.61,75439.08,0.0,0.90581,7e-05,8.48988]
[1776703205515,45.63,75412.09,0.0,0.90375,7e-05,8.62317]
[1776703206458,45.63,75410.16,0.0,0.9036,7e-05,8.63293]
[1776703207425,45.63,75410.16,0.0,0.9036,7e-05,8.63293]
[1776703207473,45.63,75410.16,0.0,0.9036,7e-05,8.63293]
[1776703208476,45.64,75404.81,0.0,0.90319,7e-05,8.65953]
[1776703211323,45.64,75405.25,0.0,0.90321,7e-05,8.65821]
[1776703211501,45.64,75405.89,0.0,0.90325,7e-05,8.65543]
[1776703216536,45.64,75405.25,0.0,0.90319,7e-05,8.6598]
[1776703221571,45.65,75403.16,0.0,0.90301,7e-05,8.67102]
[1776703222578,45.65,75401.63,0.0,0.90289,7e-05,8.67855]
[1776703227711,45.65,75400.55,0.0,0.9028,7e-05,8.68477]
[1776703232899,45.66,75400.64,0.0,0.90282,7e-05,8.6813]
[1776703232943,45.66,75407.34,0.0,0.90331,7e-05,8.64982]
[1776703233753,45.66,75414.86,0.0,0.90386,7e-05,8.61455]
[1776703234762,45.66,75413.16,0.0,0.90373,7e-05,8.6232]
[1776703237784,45.67,75422.86,0.0,0.90442,7e-05,8.57879]
[1776703238791,45.67,75430.5,0.0,0.90497,7e-05,8.54294]
[1776703240805,45.67,75431.74,0.0,0.90505,7e-05,8.53793]
[1776703241812,45.67,75436.7,0.0,0.90541,7e-05,8.51489]
[1776703242819,45.67,75438.76,0.0,0.90555,7e-05,8.50561]
[1776703243826,45.68,75437.19,0.0,0.90543,7e-05,8.51352]
[1776703245327,45.69,75433.12,0.0,0.90505,7e-05,8.53791]
[1776703249869,45.7,75430.28,0.0,0.90482,7e-05,8.55308]
[1776703252276,45.73,75435.16,0.0,0.90504,7e-05,8.53893]
[1776703252890,45.73,75439.12,0.0,0.90533,7e-05,8.5202]
[1776703253896,45.74,75440.51,0.0,0.90536,7e-05,8.51825]
[1776703254904,45.76,75442.32,0.0,0.90543,7e-05,8.51431]
[1776703257930,45.76,75440.86,0.0,0.9053,7e-05,8.52261]
[1776703262965,45.77,75442.19,0.0,0.90536,7e-05,8.51859]
[1776703264980,45.77,75449.74,0.0,0.9059,7e-05,8.48388]
[1776703265451,45.77,75449.74,0.0,0.9059,7e-05,8.48388]
[1776703265705,45.77,75449.74,0.0,0.9059,7e-05,8.48388]
[1776703265987,45.78,75457.97,0.0,0.90646,7e-05,8.44738]
[1776703267248,45.78,75457.97,0.0,0.90646,7e-05,8.44738]
[1776703267373,45.78,75457.97,0.0,0.90646,7e-05,8.44738]
[1776703267259,45.79,75463.13,0.0,0.90679,7e-05,8.42589]
[1776703267449,45.79,75463.13,0.0,0.90679,7e-05,8.42589]
[1776703267978,45.79,75463.13,0.0,0.90679,7e-05,8.42589]
[1776703267989,45.79,75463.13,0.0,0.90679,7e-05,8.42589]
[1776703268001,45.79,75482.33,0.0,0.90816,7e-05,8.33621]
[1776703269010,45.79,75492.35,0.0,0.90886,7e-05,8.28986]
[1776703270015,45.79,75488.31,0.0,0.90857,7e-05,8.30923]
[1776703271022,45.79,75483.01,0.0,0.90819,7e-05,8.33447]
[1776703272029,45.79,75480.29,0.0,0.90799,7e-05,8.34763]
[1776703272603,45.79,75480.29,0.0,0.90799,7e-05,8.34763]
[1776703273036,45.8,75492.0,0.0,0.90881,7e-05,8.29335]
[1776703274043,45.8,75499.73,0.0,0.90935,7e-05,8.25782]
[1776703275894,45.81,75499.93,0.0,0.90928,7e-05,8.26238]
[1776703276057,45.83,75502.33,0.0,0.90937,7e-05,8.25657]
[1776703277064,45.84,75505.13,0.0,0.90953,7e-05,8.24629]
[1776703277854,45.84,75505.13,0.0,0.90953,7e-05,8.24629]
[1776703278071,45.85,75507.11,0.0,0.90963,7e-05,8.23993]
[1776703281350,45.85,75505.98,0.0,0.90954,7e-05,8.24576]
[1776703281619,45.85,75506.04,0.0,0.90954,7e-05,8.24575]
[1776703281775,45.85,75506.04,0.0,0.90954,7e-05,8.24575]
[1776703282338,45.85,75521.94,0.0,0.91065,7e-05,8.17227]
[1776703282960,45.85,75521.94,0.0,0.91065,7e-05,8.17227]
[1776703283364,45.85,75521.94,0.0,0.91065,7e-05,8.17227]
[1776703283110,45.86,75531.25,0.0,0.91128,7e-05,8.13016]
[1776703284117,45.86,75531.61,0.0,0.9113,7e-05,8.12895]
[1776703285620,45.86,75532.76,0.0,0.91137,7e-05,8.1241]
[1776703286131,45.86,75542.21,0.0,0.91202,7e-05,8.081]
[1776703287137,45.86,75544.25,0.0,0.91215,7e-05,8.07215]
[1776703288814,45.86,75542.62,0.0,0.91203,7e-05,8.0802]
[1776703288889,45.86,75542.62,0.0,0.91203,7e-05,8.0802]
[1776703288955,45.86,75542.62,0.0,0.91203,7e-05,8.0802]
[1776703288960,45.86,75542.62,0.0,0.91203,7e-05,8.0802]
[1776703289159,45.86,75542.62,0.0,0.91203,7e-05,8.0802]
[1776703289193,45.86,75542.62,0.0,0.91203,7e-05,8.0802]
[1776703289391,45.86,75542.62,0.0,0.91203,7e-05,8.0802]
[1776703289260,45.86,75542.63,0.0,0.91202,7e-05,8.08071]
[1776703289444,45.86,75542.63,0.0,0.91202,7e-05,8.08071]
[1776703289702,45.86,75542.63,0.0,0.91202,7e-05,8.08071]
[1776703289719,45.86,75542.63,0.0,0.91202,7e-05,8.08071]
[1776703289818,45.86,75542.63,0.0,0.91202,7e-05,8.08071]
[1776703289928,45.86,75542.63,0.0,0.91202,7e-05,8.08071]
[1776703289954,45.86,75542.63,0.0,0.91202,7e-05,8.08071]
[1776703290401,45.86,75542.63,0.0,0.91202,7e-05,8.08071]
[1776703290401,45.88,75543.27,0.0,0.91198,7e-05,8.08373]
[1776703290512,45.88,75543.27,0.0,0.91198,7e-05,8.08373]
[1776703290660,45.88,75543.27,0.0,0.91198,7e-05,8.08373]
[1776703290703,45.88,75543.27,0.0,0.91198,7e-05,8.08373]
[1776703290713,45.88,75543.27,0.0,0.91198,7e-05,8.08373]
[1776703290817,45.88,75543.27,0.0,0.91198,7e-05,8.08373]
[1776703290940,45.88,75543.27,0.0,0.91198,7e-05,8.08373]
[1776703291184,45.88,75544.75,0.0,0.91212,7e-05,8.07214]
[1776703291431,45.88,75544.75,0.0,0.91212,7e-05,8.07214]
[1776703291531,45.88,75544.75,0.0,0.91212,7e-05,8.07214]
[1776703291561,45.88,75544.75,0.0,0.91212,7e-05,8.07214]
[1776703291662,45.88,75544.75,0.0,0.91212,7e-05,8.07214]
[1776703291707,45.88,75544.75,0.0,0.91212,7e-05,8.07214]
[1776703291724,45.88,75544.75,0.0,0.91212,7e-05,8.07214]
[1776703292185,45.88,75544.75,0.0,0.91212,7e-05,8.07214]
[1776703292195,45.88,75544.75,0.0,0.91212,7e-05,8.07214]
[1776703292208,45.89,75545.04,0.0,0.91214,7e-05,8.07135]
[1776703292430,45.89,75545.04,0.0,0.91214,7e-05,8.07135]
[1776703292448,45.89,75545.04,0.0,0.91214,7e-05,8.07135]
[1776703292540,45.89,75545.04,0.0,0.91214,7e-05,8.07135]
[1776703292593,45.89,75545.04,0.0,0.91214,7e-05,8.07135]
[1776703292716,45.89,75545.04,0.0,0.91214,7e-05,8.07135]
[1776703293000,45.89,75545.04,0.0,0.91214,7e-05,8.07135]
[1776703293207,45.89,75545.04,0.0,0.91214,7e-05,8.07135]
[1776703293304,45.9,75544.24,0.0,0.912,7e-05,8.08057]
[1776703293451,45.9,75544.24,0.0,0.912,7e-05,8.08057]
[1776703293455,45.9,75544.24,0.0,0.912,7e-05,8.08057]
[1776703293548,45.9,75544.24,0.0,0.912,7e-05,8.08057]
[1776703293585,45.9,75544.24,0.0,0.912,7e-05,8.08057]
[1776703293604,45.9,75544.24,0.0,0.912,7e-05,8.08057]
[1776703293705,45.9,75544.24,0.0,0.912,7e-05,8.08057]
[1776703294170,45.9,75544.24,0.0,0.912,7e-05,8.08057]
[1776703294208,45.9,75544.24,0.0,0.912,7e-05,8.08057]
[1776703294402,45.9,75544.24,0.0,0.912,7e-05,8.08057]
[1776703294217,45.92,75544.96,0.0,0.91197,7e-05,8.08272]
[1776703294450,45.92,75544.96,0.0,0.91197,7e-05,8.08272]
[1776703294467,45.92,75544.96,0.0,0.91197,7e-05,8.08272]
[1776703295212,45.92,75548.47,0.0,0.9122,7e-05,8.06712]
[1776703296348,45.92,75548.47,0.0,0.9122,7e-05,8.06712]
[1776703296392,45.94,75550.97,0.0,0.91229,7e-05,8.06175]
[1776703296522,45.94,75550.97,0.0,0.91229,7e-05,8.06175]
[1776703296760,45.94,75550.97,0.0,0.91229,7e-05,8.06175]
[1776703297226,45.94,75566.47,0.0,0.91334,7e-05,7.99072]
[1776703297436,45.94,75566.47,0.0,0.91334,7e-05,7.99072]
[1776703297493,45.94,75566.47,0.0,0.91334,7e-05,7.99072]
[1776703297563,45.94,75566.47,0.0,0.91334,7e-05,7.99072]
[1776703297671,45.94,75566.47,0.0,0.91334,7e-05,7.99072]
[1776703297680,45.94,75566.47,0.0,0.91334,7e-05,7.99072]
[1776703297707,45.94,75566.47,0.0,0.91334,7e-05,7.99072]
[1776703298122,45.94,75566.47,0.0,0.91334,7e-05,7.99072]
[1776703298206,45.94,75566.47,0.0,0.91334,7e-05,7.99072]
[1776703298371,45.94,75566.47,0.0,0.91334,7e-05,7.99072]
[1776703298233,45.94,75569.83,0.0,0.91357,7e-05,7.97563]
[1776703298437,45.94,75569.83,0.0,0.91357,7e-05,7.97563]
[1776703298510,45.94,75569.83,0.0,0.91357,7e-05,7.97563]
[1776703298563,45.94,75569.83,0.0,0.91357,7e-05,7.97563]
[1776703298708,45.94,75569.83,0.0,0.91357,7e-05,7.97563]
[1776703299240,45.94,75569.86,0.0,0.91356,7e-05,7.97588]
[1776703300055,45.94,75569.86,0.0,0.91356,7e-05,7.97588]
[1776703300141,45.94,75569.86,0.0,0.91356,7e-05,7.97588]
[1776703300148,45.94,75569.86,0.0,0.91356,7e-05,7.97588]
[1776703300204,45.94,75569.86,0.0,0.91356,7e-05,7.97588]
[1776703300251,45.95,75569.89,0.0,0.91356,7e-05,7.97615]
[1776703301061,45.95,75569.89,0.0,0.91356,7e-05,7.97615]
[1776703301199,45.95,75569.89,0.0,0.91356,7e-05,7.97615]
[1776703301388,45.95,75569.89,0.0,0.91356,7e-05,7.97615]
[1776703301396,45.95,75569.89,0.0,0.91356,7e-05,7.97615]
[1776703301412,45.95,75569.32,0.0,0.91351,7e-05,7.97957]
[1776703301447,45.95,75569.32,0.0,0.91351,7e-05,7.97957]
[1776703304279,45.95,75576.47,0.0,0.91398,7e-05,7.94773]
[1776703305287,45.95,75583.43,0.0,0.91444,7e-05,7.91641]
[1776703305772,45.95,75583.43,0.0,0.91444,7e-05,7.91641]
[1776703305942,45.95,75583.43,0.0,0.91444,7e-05,7.91641]
[1776703306198,45.95,75583.43,0.0,0.91444,7e-05,7.91641]
[1776703306247,45.95,75583.43,0.0,0.91444,7e-05,7.91641]
[1776703306294,45.95,75593.64,0.0,0.91512,7e-05,7.87044]
[1776703307713,45.95,75596.04,0.0,0.91528,7e-05,7.85977]
[1776703308309,45.95,75597.59,0.0,0.91538,7e-05,7.85303]
[1776703313344,45.96,75588.42,0.0,0.91474,7e-05,7.89631]
[1776703314351,45.96,75582.51,0.0,0.91433,7e-05,7.92434]
[1776703315358,45.96,75588.22,0.0,0.9147,7e-05,7.89885]
[1776703316364,45.98,75582.4,0.0,0.91424,7e-05,7.9306]
[1776703317372,45.98,75576.02,0.0,0.9138,7e-05,7.96016]
[1776703318379,45.98,75571.66,0.0,0.9135,7e-05,7.98049]
[1776703322407,45.99,75566.97,0.0,0.91316,7e-05,8.00354]
[1776703323070,45.99,75566.97,0.0,0.91316,7e-05,8.00354]
[1776703323115,45.99,75566.97,0.0,0.91316,7e-05,8.00354]
[1776703323124,45.99,75566.97,0.0,0.91316,7e-05,8.00354]
[1776703323204,45.99,75566.97,0.0,0.91316,7e-05,8.00354]
[1776703323414,45.99,75562.34,0.0,0.91284,7e-05,8.0251]
[1776703324463,45.99,75560.9,0.0,0.91273,7e-05,8.03203]
[1776703324525,45.99,75560.9,0.0,0.91273,7e-05,8.03203]
[1776703324642,45.99,75560.9,0.0,0.91273,7e-05,8.03203]
[1776703324713,45.99,75560.9,0.0,0.91273,7e-05,8.03203]
[1776703324861,45.99,75560.9,0.0,0.91273,7e-05,8.03203]
[1776703325171,45.99,75560.9,0.0,0.91273,7e-05,8.03203]
[1776703325200,45.99,75560.9,0.0,0.91273,7e-05,8.03203]
[1776703325447,45.99,75560.9,0.0,0.91273,7e-05,8.03203]
[1776703325452,45.99,75554.57,0.0,0.9123,7e-05,8.06136]
[1776703325500,45.99,75554.57,0.0,0.9123,7e-05,8.06136]
[1776703325667,45.99,75554.57,0.0,0.9123,7e-05,8.06136]
[1776703325705,45.99,75554.57,0.0,0.9123,7e-05,8.06136]
[1776703325804,45.99,75554.57,0.0,0.9123,7e-05,8.06136]
[1776703326263,45.99,75554.57,0.0,0.9123,7e-05,8.06136]
[1776703326444,45.99,75554.57,0.0,0.9123,7e-05,8.06136]
[1776703326435,46.01,75552.71,0.0,0.91209,7e-05,8.07561]
[1776703326588,46.01,75552.71,0.0,0.91209,7e-05,8.07561]
[1776703326700,46.01,75552.71,0.0,0.91209,7e-05,8.07561]
[1776703326734,46.01,75552.71,0.0,0.91209,7e-05,8.07561]
[1776703326946,46.01,75552.71,0.0,0.91209,7e-05,8.07561]
[1776703327218,46.01,75552.71,0.0,0.91209,7e-05,8.07561]
[1776703327313,46.01,75552.71,0.0,0.91209,7e-05,8.07561]
[1776703327440,46.01,75552.71,0.0,0.91209,7e-05,8.07561]
[1776703327442,46.01,75548.17,0.0,0.91177,7e-05,8.097]
[1776703327568,46.01,75548.17,0.0,0.91177,7e-05,8.097]
[1776703332871,46.02,75548.02,0.0,0.91173,7e-05,8.09974]
[1776703333331,46.02,75548.02,0.0,0.91173,7e-05,8.09974]
[1776703333385,46.02,75548.02,0.0,0.91173,7e-05,8.09974]
[1776703333444,46.02,75548.02,0.0,0.91173,7e-05,8.09974]
[1776703333352,46.02,75548.05,0.0,0.91172,7e-05,8.10012]
[1776703333658,46.02,75548.05,0.0,0.91172,7e-05,8.10012]
[1776703333998,46.02,75548.05,0.0,0.91172,7e-05,8.10012]
[1776703334059,46.02,75548.05,0.0,0.91172,7e-05,8.10012]
[1776703334193,46.02,75548.05,0.0,0.91172,7e-05,8.10012]
[1776703334195,46.02,75548.05,0.0,0.91172,7e-05,8.10012]
[1776703334346,46.02,75548.05,0.0,0.91172,7e-05,8.10012]
[1776703334439,46.02,75548.05,0.0,0.91172,7e-05,8.10012]
[1776703334442,46.02,75545.45,0.0,0.91153,7e-05,8.11309]
[1776703334690,46.02,75545.45,0.0,0.91153,7e-05,8.11309]
[1776703334828,46.02,75545.45,0.0,0.91153,7e-05,8.11309]
[1776703334880,46.02,75545.45,0.0,0.91153,7e-05,8.11309]
[1776703334943,46.02,75545.45,0.0,0.91153,7e-05,8.11309]
[1776703335199,46.02,75545.45,0.0,0.91153,7e-05,8.11309]
[1776703335234,46.02,75545.45,0.0,0.91153,7e-05,8.11309]
[1776703335311,46.02,75545.45,0.0,0.91153,7e-05,8.11309]
[1776703335434,46.02,75545.45,0.0,0.91153,7e-05,8.11309]
[1776703335413,46.03,75544.8,0.0,0.91147,7e-05,8.11657]
[1776703335587,46.03,75544.8,0.0,0.91147,7e-05,8.11657]
[1776703335669,46.03,75544.8,0.0,0.91147,7e-05,8.11657]
[1776703336212,46.03,75544.8,0.0,0.91147,7e-05,8.11657]
[1776703336317,46.03,75544.11,0.0,0.91143,7e-05,8.11975]
[1776703336507,46.03,75540.37,0.0,0.91116,7e-05,8.13744]
[1776703337515,46.03,75538.12,0.0,0.911,7e-05,8.14826]
[1776703338522,46.03,75532.03,0.0,0.91057,7e-05,8.17676]
[1776703339529,46.03,75529.61,0.0,0.9104,7e-05,8.18833]
[1776703340678,46.03,75529.61,0.0,0.9104,7e-05,8.18833]
[1776703340718,46.03,75529.61,0.0,0.9104,7e-05,8.18833]
[1776703340733,46.03,75529.61,0.0,0.9104,7e-05,8.18833]
[1776703340740,46.03,75526.51,0.0,0.91018,7e-05,8.20302]
[1776703341543,46.03,75520.73,0.0,0.90977,7e-05,8.23009]
[1776703343446,46.03,75520.73,0.0,0.90977,7e-05,8.23009]
[1776703343468,46.04,75521.16,0.0,0.90979,7e-05,8.22873]
[1776703343556,46.04,75527.03,0.0,0.9102,7e-05,8.20161]
[1776703347584,46.04,75531.56,0.0,0.91049,7e-05,8.18214]
[1776703348592,46.04,75534.88,0.0,0.91072,7e-05,8.16722]
[1776703353627,46.05,75534.01,0.0,0.91067,7e-05,8.16845]
[1776703357658,46.05,75537.75,0.0,0.91091,7e-05,8.15277]
[1776703360677,46.06,75540.47,0.0,0.91108,7e-05,8.14148]
[1776703361684,46.06,75538.83,0.0,0.91096,7e-05,8.14945]
[1776703364704,46.06,75536.87,0.0,0.9108,7e-05,8.15967]
[1776703367308,46.06,75535.53,0.0,0.91071,7e-05,8.16622]
[1776703367406,46.06,75540.94,0.0,0.91107,7e-05,8.14169]
[1776703368420,46.07,75548.48,0.0,0.91159,7e-05,8.10744]
[1776703368739,46.07,75559.85,0.0,0.91236,7e-05,8.05578]
[1776703369746,46.07,75547.59,0.0,0.91151,7e-05,8.11253]
[1776703370724,46.07,75547.59,0.0,0.91151,7e-05,8.11253]
[1776703370833,46.07,75547.59,0.0,0.91151,7e-05,8.11253]
[1776703371082,46.07,75547.59,0.0,0.91151,7e-05,8.11253]
[1776703371311,46.07,75547.59,0.0,0.91151,7e-05,8.11253]
[1776703371413,46.07,75540.08,0.0,0.91099,7e-05,8.1475]
[1776703371760,46.07,75543.85,0.0,0.91125,7e-05,8.13026]
[1776703372767,46.07,75553.7,0.0,0.91192,7e-05,8.08547]
[1776703373774,46.09,75549.35,0.0,0.91155,7e-05,8.11032]
[1776703376795,46.12,75547.43,0.0,0.91128,7e-05,8.12844]
[1776703377802,46.12,75545.84,0.0,0.91116,7e-05,8.13617]
[1776703378809,46.12,75540.7,0.0,0.9108,7e-05,8.16022]
[1776703379816,46.12,75543.55,0.0,0.91099,7e-05,8.1475]
[1776703381830,46.12,75546.06,0.0,0.91115,7e-05,8.13679]
[1776703386864,46.16,75546.83,0.0,0.91106,7e-05,8.14323]
[1776703389886,46.17,75544.72,0.0,0.91084,7e-05,8.15799]
[1776703394921,46.24,75545.68,0.0,0.91062,7e-05,8.17347]
[1776703395928,46.25,75543.05,0.0,0.91038,7e-05,8.18936]
[1776703397274,46.25,75543.05,0.0,0.91038,7e-05,8.18936]
[1776703397329,46.26,75539.49,0.0,0.91008,7e-05,8.20929]
[1776703398011,46.26,75539.49,0.0,0.91008,7e-05,8.20929]
[1776703398086,46.26,75536.31,0.0,0.90985,7e-05,8.22424]
[1776703398949,46.26,75527.27,0.0,0.90922,7e-05,8.26618]
[1776703399956,46.26,75527.16,0.0,0.90921,7e-05,8.26693]
[1776703404992,46.27,75525.83,0.0,0.9091,7e-05,8.27422]
[1776703409021,46.27,75527.37,0.0,0.90919,7e-05,8.26825]
[1776703410027,46.27,75528.82,0.0,0.90928,7e-05,8.26206]
[1776703411035,46.27,75532.13,0.0,0.90955,7e-05,8.2425]
[1776703412042,46.27,75528.75,0.0,0.90931,7e-05,8.25859]
[1776703413049,46.28,75525.34,0.0,0.90906,7e-05,8.27481]
[1776703417077,46.28,75526.79,0.0,0.90914,7e-05,8.27001]
[1776703418084,46.28,75524.88,0.0,0.90899,7e-05,8.2793]
[1776703419460,46.28,75524.88,0.0,0.90899,7e-05,8.2793]
[1776703419528,46.29,75515.08,0.0,0.90829,7e-05,8.32539]
[1776703419581,46.29,75515.08,0.0,0.90829,7e-05,8.32539]
[1776703420098,46.29,75511.17,0.0,0.90802,7e-05,8.34348]
[1776703422454,46.29,75510.64,0.0,0.90798,7e-05,8.34629]
[1776703422480,46.29,75511.96,0.0,0.90806,7e-05,8.3409]
[1776703423119,46.29,75515.56,0.0,0.90831,7e-05,8.32425]
[1776703425134,46.29,75517.15,0.0,0.90841,7e-05,8.31769]
[1776703426140,46.29,75524.19,0.0,0.9089,7e-05,8.28559]
[1776703427146,46.3,75530.72,0.0,0.90935,7e-05,8.25594]
[1776703428457,46.3,75530.72,0.0,0.90935,7e-05,8.25594]
[1776703428554,46.3,75528.98,0.0,0.90921,7e-05,8.26493]
[1776703434197,46.31,75525.73,0.0,0.90895,7e-05,8.28225]
[1776703435204,46.31,75528.91,0.0,0.90917,7e-05,8.26804]
[1776703436211,46.31,75527.13,0.0,0.90904,7e-05,8.2767]
[1776703438225,46.31,75523.56,0.0,0.90877,7e-05,8.29406]
[1776703442254,46.32,75519.06,0.0,0.90843,7e-05,8.31651]
[1776703443261,46.32,75512.99,0.0,0.908,7e-05,8.34494]
[1776703445275,46.32,75515.35,0.0,0.90816,7e-05,8.33473]
[1776703450310,46.33,75514.5,0.0,0.90807,7e-05,8.34045]
[1776703453331,46.33,75518.38,0.0,0.90833,7e-05,8.32362]
[1776703457359,46.33,75520.35,0.0,0.90844,7e-05,8.31605]
[1776703458366,46.34,75526.45,0.0,0.90886,7e-05,8.2883]
[1776703461387,46.34,75524.57,0.0,0.90871,7e-05,8.29824]
[1776703463401,46.34,75522.11,0.0,0.90853,7e-05,8.31043]
[1776703464408,46.34,75518.12,0.0,0.90824,7e-05,8.32926]
[1776703467429,46.35,75515.92,0.0,0.90807,7e-05,8.34055]
[1776703469443,46.35,75511.77,0.0,0.90777,7e-05,8.36046]
[1776703470449,46.35,75510.21,0.0,0.90765,7e-05,8.36802]
[1776703472464,46.35,75511.89,0.0,0.90781,7e-05,8.35606]
[1776703475485,46.36,75515.02,0.0,0.90801,7e-05,8.34258]
[1776703476494,46.36,75519.24,0.0,0.9083,7e-05,8.32344]
[1776703478508,46.36,75514.27,0.0,0.90794,7e-05,8.34713]
[1776703483543,46.37,75512.37,0.0,0.90778,7e-05,8.35803]
[1776703486564,46.37,75510.48,0.0,0.90763,7e-05,8.36778]
[1776703488472,46.37,75510.37,0.0,0.90762,7e-05,8.36861]
[1776703488578,46.37,75510.23,0.0,0.9076,7e-05,8.36958]
[1776703489632,46.37,75510.29,0.0,0.9076,7e-05,8.36962]
[1776703490446,46.37,75510.29,0.0,0.9076,7e-05,8.36962]
[1776703490593,46.37,75510.33,0.0,0.9076,7e-05,8.36975]
[1776703492606,46.38,75512.81,0.0,0.90776,7e-05,8.35892]
[1776703493619,46.38,75516.42,0.0,0.90801,7e-05,8.34258]
[1776703498654,46.38,75515.24,0.0,0.9079,7e-05,8.34984]
[1776703502682,46.39,75524.96,0.0,0.90857,7e-05,8.30641]
[1776703504698,46.39,75515.78,0.0,0.90791,7e-05,8.34959]
[1776703505705,46.39,75513.69,0.0,0.90776,7e-05,8.35959]
[1776703507719,46.39,75522.83,0.0,0.90839,7e-05,8.31808]
[1776703509733,46.4,75520.09,0.0,0.90819,7e-05,8.3315]
[1776703514768,46.4,75519.74,0.0,0.90813,7e-05,8.33496]
[1776703515776,46.4,75524.5,0.0,0.90846,7e-05,8.31338]
[1776703517539,46.4,75526.92,0.0,0.90863,7e-05,8.30263]
[1776703518797,46.41,75528.98,0.0,0.90876,7e-05,8.29398]
[1776703519804,46.41,75526.54,0.0,0.90858,7e-05,8.30564]
[1776703524840,46.41,75526.0,0.0,0.90851,7e-05,8.3101]
[1776703526854,46.42,75521.59,0.0,0.90819,7e-05,8.33121]
[1776703527861,46.42,75519.4,0.0,0.90803,7e-05,8.34167]
[1776703534910,46.43,75518.84,0.0,0.908,7e-05,8.34184]
[1776703539945,46.43,75520.33,0.0,0.90808,7e-05,8.33669]
[1776703540952,46.43,75522.74,0.0,0.90825,7e-05,8.32593]
[1776703541959,46.43,75524.98,0.0,0.9084,7e-05,8.31598]
[1776703544980,46.44,75527.91,0.0,0.90859,7e-05,8.30363]
[1776703545987,46.44,75530.98,0.0,0.90879,7e-05,8.28991]
[1776703550487,46.44,75532.07,0.0,0.90885,7e-05,8.28615]
[1776703550501,46.44,75532.07,0.0,0.90885,7e-05,8.28615]
[1776703550615,46.44,75532.07,0.0,0.90885,7e-05,8.28615]
[1776703550644,46.45,75541.52,0.0,0.9095,7e-05,8.24365]
[1776703551022,46.45,75546.98,0.0,0.90988,7e-05,8.21862]
[1776703554043,46.45,75555.96,0.0,0.91047,7e-05,8.17911]
[1776703555628,46.45,75555.96,0.0,0.91047,7e-05,8.17911]
[1776703555050,46.45,75565.59,0.0,0.91113,7e-05,8.13547]
[1776703556459,46.45,75565.59,0.0,0.91113,7e-05,8.13547]
[1776703556582,46.45,75565.59,0.0,0.91113,7e-05,8.13547]
[1776703556599,46.46,75565.06,0.0,0.91104,7e-05,8.14167]
[1776703557064,46.47,75577.27,0.0,0.91187,7e-05,8.08644]
[1776703558065,46.47,75577.27,0.0,0.91187,7e-05,8.08644]
[1776703558207,46.47,75577.27,0.0,0.91187,7e-05,8.08644]
[1776703558238,46.47,75583.44,0.0,0.91228,7e-05,8.05886]
[1776703559079,46.47,75586.65,0.0,0.91249,7e-05,8.04479]
[1776703559944,46.47,75586.65,0.0,0.91249,7e-05,8.04479]
[1776703562101,46.47,75592.3,0.0,0.91285,7e-05,8.02073]
[1776703563108,46.48,75593.98,0.0,0.91295,7e-05,8.01366]
[1776703564115,46.48,75595.95,0.0,0.91308,7e-05,8.0053]
[1776703565122,46.5,75592.52,0.0,0.91277,7e-05,8.0264]
[1776703566129,46.5,75589.93,0.0,0.91258,7e-05,8.03866]
[1776703567136,46.5,75588.55,0.0,0.91248,7e-05,8.04542]
[1776703571164,46.5,75586.75,0.0,0.91233,7e-05,8.05553]
[1776703572171,46.51,75578.15,0.0,0.91174,7e-05,8.09505]
[1776703574185,46.51,75577.27,0.0,0.91167,7e-05,8.09987]
[1776703575192,46.51,75574.19,0.0,0.91145,7e-05,8.11428]
[1776703576199,46.51,75572.65,0.0,0.91134,7e-05,8.12168]
[1776703577206,46.51,75569.21,0.0,0.9111,7e-05,8.13772]
[1776703581234,46.52,75567.93,0.0,0.91099,7e-05,8.14497]
[1776703586273,46.52,75567.27,0.0,0.91092,7e-05,8.14976]
[1776703588287,46.53,75564.68,0.0,0.91073,7e-05,8.16226]
[1776703590301,46.53,75571.92,0.0,0.91122,7e-05,8.12995]
[1776703595336,46.53,75560.52,0.0,0.91046,7e-05,8.17903]
[1776703596652,46.53,75558.36,0.0,0.9103,7e-05,8.18919]
[1776703597363,46.54,75549.0,0.0,0.90965,7e-05,8.23252]
[1776703598364,46.54,75546.25,0.0,0.90945,7e-05,8.2456]
[1776703601386,46.54,75535.61,0.0,0.90869,7e-05,8.29577]
[1776703602393,46.54,75531.96,0.0,0.90843,7e-05,8.31291]
[1776703604409,46.55,75528.8,0.0,0.9082,7e-05,8.32815]
[1776703605415,46.55,75532.43,0.0,0.90845,7e-05,8.31179]
[1776703608436,46.56,75533.98,0.0,0.90849,7e-05,8.30887]
[1776703610450,46.56,75531.96,0.0,0.90834,7e-05,8.31885]
[1776703611458,46.56,75523.33,0.0,0.90773,7e-05,8.35886]
[1776703612465,46.56,75522.18,0.0,0.90765,7e-05,8.36443]
[1776703613472,46.57,75524.7,0.0,0.90778,7e-05,8.35543]
[1776703614479,46.58,75527.3,0.0,0.90793,7e-05,8.34621]
[1776703615486,46.59,75530.58,0.0,0.90811,7e-05,8.334]
[1776703616493,46.59,75529.11,0.0,0.90801,7e-05,8.34106]
[1776703617499,46.59,75531.21,0.0,0.90815,7e-05,8.3317]
[1776703621528,46.6,75527.65,0.0,0.90788,7e-05,8.34927]
[1776703623542,46.6,75525.57,0.0,0.90773,7e-05,8.35942]
[1776703624549,46.61,75520.23,0.0,0.90731,7e-05,8.38667]
[1776703625556,46.62,75520.14,0.0,0.90727,7e-05,8.38963]
[1776703626563,46.62,75520.1,0.0,0.90726,7e-05,8.39003]
[1776703627570,46.62,75518.89,0.0,0.90717,7e-05,8.39581]
[1776703628577,46.62,75518.81,0.0,0.90716,7e-05,8.3964]
[1776703630734,46.62,75519.04,0.0,0.90717,7e-05,8.39596]
[1776703631599,46.62,75519.12,0.0,0.90717,7e-05,8.39559]
[1776703632302,46.62,75519.12,0.0,0.90717,7e-05,8.39559]
[1776703632606,46.62,75518.74,0.0,0.90714,7e-05,8.39756]
[1776703633262,46.62,75518.74,0.0,0.90714,7e-05,8.39756]
[1776703634447,46.62,75518.32,0.0,0.90711,7e-05,8.39998]
[1776703634620,46.62,75515.27,0.0,0.90689,7e-05,8.41425]
[1776703636907,46.63,75514.0,0.0,0.90679,7e-05,8.42105]
[1776703637523,46.63,75514.0,0.0,0.90679,7e-05,8.42105]
[1776703637641,46.63,75510.11,0.0,0.9065,7e-05,8.43946]
[1776703639654,46.63,75513.94,0.0,0.90676,7e-05,8.4224]
[1776703644691,46.64,75510.28,0.0,0.90648,7e-05,8.4412]
[1776703645848,46.64,75509.03,0.0,0.90638,7e-05,8.44741]
[1776703646236,46.64,75509.03,0.0,0.90638,7e-05,8.44741]
[1776703646633,46.64,75509.03,0.0,0.90638,7e-05,8.44741]
[1776703646705,46.64,75498.41,0.0,0.90563,7e-05,8.49649]
[1776703646944,46.64,75498.41,0.0,0.90563,7e-05,8.49649]
[1776703647711,46.64,75494.8,0.0,0.90535,7e-05,8.51448]
[1776703649726,46.65,75493.16,0.0,0.90521,7e-05,8.52322]
[1776703650733,46.65,75491.4,0.0,0.90508,7e-05,8.53193]
[1776703655768,46.66,75492.16,0.0,0.90514,7e-05,8.52633]
[1776703656777,46.66,75495.74,0.0,0.90539,7e-05,8.50975]
[1776703657784,46.66,75499.16,0.0,0.90562,7e-05,8.49507]
[1776703662819,46.67,75497.95,0.0,0.90549,7e-05,8.50371]
[1776703663831,46.67,75493.58,0.0,0.90517,7e-05,8.52453]
[1776703667858,46.68,75491.0,0.0,0.90495,7e-05,8.5387]
[1776703672894,46.69,75491.04,0.0,0.90491,7e-05,8.54123]
[1776703676925,46.7,75493.9,0.0,0.90508,7e-05,8.53017]
[1776703677932,46.7,75499.28,0.0,0.90546,7e-05,8.50585]
[1776703680953,46.7,75504.08,0.0,0.90577,7e-05,8.4855]
[1776703681960,46.7,75506.61,0.0,0.90594,7e-05,8.47446]
[1776703682967,46.71,75503.99,0.0,0.90575,7e-05,8.48721]
[1776703683975,46.71,75501.56,0.0,0.90557,7e-05,8.49907]
[1776703685989,46.71,75499.32,0.0,0.90539,7e-05,8.51064]
[1776703686996,46.72,75495.26,0.0,0.90509,7e-05,8.53001]
[1776703693532,46.72,75495.37,0.0,0.90507,7e-05,8.53103]
[1776703693570,46.72,75484.92,0.0,0.90431,7e-05,8.58033]
[1776703694046,46.72,75473.63,0.0,0.90349,7e-05,8.63325]
[1776703695053,46.73,75473.6,0.0,0.90348,7e-05,8.6338]
[1776703697067,46.73,75475.68,0.0,0.90361,7e-05,8.62496]
[1776703701368,46.73,75475.79,0.0,0.9036,7e-05,8.62571]
[1776703702255,46.73,75476.07,0.0,0.90362,7e-05,8.62482]
[1776703702357,46.74,75478.4,0.0,0.90378,7e-05,8.6144]
[1776703708145,46.74,75475.87,0.0,0.90356,7e-05,8.62867]
[1776703710159,46.75,75474.38,0.0,0.90344,7e-05,8.63636]
[1776703715194,46.75,75475.0,0.0,0.9035,7e-05,8.63051]
[1776703716201,46.75,75476.74,0.0,0.90362,7e-05,8.6228]
[1776703721235,46.76,75475.03,0.0,0.90347,7e-05,8.63266]
[1776703729223,46.76,75474.38,0.0,0.90341,7e-05,8.63677]
[1776703729566,46.76,75474.38,0.0,0.90341,7e-05,8.63677]
[1776703729628,46.77,75476.63,0.0,0.90354,7e-05,8.62808]
[1776703735333,46.78,75475.32,0.0,0.90341,7e-05,8.63632]
[1776703740369,46.78,75474.89,0.0,0.90336,7e-05,8.64004]
[1776703744397,46.79,75467.59,0.0,0.90281,7e-05,8.67532]
[1776703745404,46.79,75464.64,0.0,0.90259,7e-05,8.68933]
[1776703746462,46.79,75464.64,0.0,0.90259,7e-05,8.68933]
[1776703746712,46.79,75464.64,0.0,0.90259,7e-05,8.68933]
[1776703747418,46.79,75459.88,0.0,0.90223,7e-05,8.71202]
[1776703748425,46.79,75455.2,0.0,0.90188,7e-05,8.73407]
[1776703749432,46.79,75451.52,0.0,0.90161,7e-05,8.75144]
[1776703750439,46.79,75451.52,0.0,0.90161,7e-05,8.75144]
[1776703753310,46.79,75450.14,0.0,0.9015,7e-05,8.75838]
[1776703753469,46.79,75450.14,0.0,0.9015,7e-05,8.75838]
[1776703753545,46.79,75444.5,0.0,0.90108,7e-05,8.78489]
[1776703754077,46.79,75444.5,0.0,0.90108,7e-05,8.78489]
[1776703754467,46.79,75439.99,0.0,0.90075,7e-05,8.8061]
[1776703755474,46.79,75438.44,0.0,0.90063,7e-05,8.81345]
[1776703757271,46.79,75437.01,0.0,0.90053,7e-05,8.82022]
[1776703757488,46.79,75436.94,0.0,0.90052,7e-05,8.82062]
[1776703759502,46.79,75433.34,0.0,0.90025,7e-05,8.83761]
[1776703760509,46.79,75430.51,0.0,0.90004,7e-05,8.85092]
[1776703761478,46.79,75430.51,0.0,0.90004,7e-05,8.85092]
[1776703761519,46.79,75428.13,0.0,0.89986,7e-05,8.86211]
[1776703762534,46.79,75428.13,0.0,0.89986,7e-05,8.86211]
[1776703762587,46.79,75428.13,0.0,0.89986,7e-05,8.86211]
[1776703762689,46.79,75428.13,0.0,0.89986,7e-05,8.86211]
[1776703762692,46.79,75422.95,0.0,0.89948,7e-05,8.88643]
[1776703762936,46.79,75422.95,0.0,0.89948,7e-05,8.88643]
[1776703763533,46.79,75416.48,0.0,0.89899,7e-05,8.9168]
[1776703764540,46.79,75408.36,0.0,0.89838,8e-05,8.9552]
[1776703765942,46.79,75408.36,0.0,0.89838,8e-05,8.9552]
[1776703765547,46.8,75398.83,0.0,0.89766,8e-05,9.00025]
[1776703766554,46.8,75385.97,0.0,0.89668,8e-05,9.06107]
[1776703766960,46.8,75385.97,0.0,0.89668,8e-05,9.06107]
[1776703766965,46.8,75385.97,0.0,0.89668,8e-05,9.06107]
[1776703767001,46.8,75385.97,0.0,0.89668,8e-05,9.06107]
[1776703767561,46.79,75383.41,0.0,0.89649,8e-05,9.07291]
[1776703772782,46.79,75385.93,0.0,0.89673,8e-05,9.05589]
[1776703772833,46.79,75385.93,0.0,0.89673,8e-05,9.05589]
[1776703772833,46.79,75387.67,0.0,0.89687,8e-05,9.04763]
[1776703772937,46.79,75387.67,0.0,0.89687,8e-05,9.04763]
[1776703772943,46.79,75387.67,0.0,0.89687,8e-05,9.04763]
[1776703772995,46.79,75387.67,0.0,0.89687,8e-05,9.04763]
[1776703773189,46.79,75387.67,0.0,0.89687,8e-05,9.04763]
[1776703773603,46.79,75388.97,0.0,0.89697,8e-05,9.04149]
[1776703775009,46.79,75388.55,0.0,0.89693,8e-05,9.04347]
[1776703775148,46.79,75388.55,0.0,0.89693,8e-05,9.04347]
[1776703775185,46.79,75388.55,0.0,0.89693,8e-05,9.04347]
[1776703775208,46.79,75388.55,0.0,0.89693,8e-05,9.04347]
[1776703775265,46.79,75388.55,0.0,0.89693,8e-05,9.04347]
[1776703775413,46.79,75388.55,0.0,0.89693,8e-05,9.04347]
[1776703775446,46.79,75388.55,0.0,0.89693,8e-05,9.04347]
[1776703775609,46.79,75388.55,0.0,0.89693,8e-05,9.04347]
[1776703775617,46.79,75389.79,0.0,0.89703,8e-05,9.03761]
[1776703776018,46.79,75389.79,0.0,0.89703,8e-05,9.03761]
[1776703776129,46.79,75389.79,0.0,0.89703,8e-05,9.03761]
[1776703776184,46.79,75389.79,0.0,0.89703,8e-05,9.03761]
[1776703776203,46.79,75389.79,0.0,0.89703,8e-05,9.03761]
[1776703776255,46.79,75389.79,0.0,0.89703,8e-05,9.03761]
[1776703776378,46.79,75389.79,0.0,0.89703,8e-05,9.03761]
[1776703776438,46.79,75389.79,0.0,0.89703,8e-05,9.03761]
[1776703776628,46.79,75389.79,0.0,0.89703,8e-05,9.03761]
[1776703776692,46.79,75389.79,0.0,0.89703,8e-05,9.03761]
[1776703776910,46.79,75389.79,0.0,0.89703,8e-05,9.03761]
[1776703776728,46.79,75387.51,0.0,0.89685,8e-05,9.04863]
[1776703776945,46.79,75387.51,0.0,0.89685,8e-05,9.04863]
[1776703777027,46.79,75387.51,0.0,0.89685,8e-05,9.04863]
[1776703777140,46.79,75387.51,0.0,0.89685,8e-05,9.04863]
[1776703777195,46.79,75387.51,0.0,0.89685,8e-05,9.04863]
[1776703777204,46.79,75387.51,0.0,0.89685,8e-05,9.04863]
[1776703777228,46.79,75387.51,0.0,0.89685,8e-05,9.04863]
[1776703777267,46.79,75387.51,0.0,0.89685,8e-05,9.04863]
[1776703777446,46.79,75387.51,0.0,0.89685,8e-05,9.04863]
[1776703777454,46.79,75387.51,0.0,0.89685,8e-05,9.04863]
[1776703777476,46.79,75387.51,0.0,0.89685,8e-05,9.04863]
[1776703777562,46.79,75387.51,0.0,0.89685,8e-05,9.04863]
[1776703777670,46.79,75387.51,0.0,0.89685,8e-05,9.04863]
[1776703777673,46.79,75387.51,0.0,0.89685,8e-05,9.04863]
[1776703777699,46.79,75387.51,0.0,0.89685,8e-05,9.04863]
[1776703777785,46.8,75383.5,0.0,0.89654,8e-05,9.06782]
[1776703783672,46.8,75382.14,0.0,0.89642,8e-05,9.07537]
[1776703785690,46.8,75371.76,0.0,0.89562,8e-05,9.12491]
[1776703786698,46.8,75366.95,0.0,0.89525,8e-05,9.14791]
[1776703787702,46.8,75362.77,0.0,0.89492,8e-05,9.16786]
[1776703788709,46.8,75361.98,0.0,0.89486,8e-05,9.17169]
[1776703789716,46.8,75361.04,0.0,0.89479,8e-05,9.1762]
[1776703791730,46.8,75365.25,0.0,0.89511,8e-05,9.15628]
[1776703792737,46.8,75370.73,0.0,0.89553,8e-05,9.13031]
[1776703794751,46.8,75371.53,0.0,0.89559,8e-05,9.12669]
[1776703795069,46.8,75371.53,0.0,0.89559,8e-05,9.12669]
[1776703795121,46.8,75371.53,0.0,0.89559,8e-05,9.12669]
[1776703795126,46.8,75371.53,0.0,0.89559,8e-05,9.12669]
[1776703795202,46.8,75371.53,0.0,0.89559,8e-05,9.12669]
[1776703795258,46.8,75371.53,0.0,0.89559,8e-05,9.12669]
[1776703795758,46.8,75372.47,0.0,0.89566,8e-05,9.12235]
[1776703800501,46.8,75373.47,0.0,0.89573,8e-05,9.11807]
[1776703800550,46.8,75373.47,0.0,0.89573,8e-05,9.11807]
[1776703800555,46.8,75373.47,0.0,0.89573,8e-05,9.11807]
[1776703800607,46.8,75373.47,0.0,0.89573,8e-05,9.11807]
[1776703800694,46.8,75373.47,0.0,0.89573,8e-05,9.11807]
[1776703800793,46.81,75374.73,0.0,0.89583,8e-05,9.11222]
[1776703801142,46.81,75374.73,0.0,0.89583,8e-05,9.11222]
[1776703801199,46.81,75374.73,0.0,0.89583,8e-05,9.11222]
[1776703801206,46.81,75374.73,0.0,0.89583,8e-05,9.11222]
[1776703801440,46.81,75374.73,0.0,0.89583,8e-05,9.11222]
[1776703801634,46.81,75374.73,0.0,0.89583,8e-05,9.11222]
[1776703801694,46.81,75374.73,0.0,0.89583,8e-05,9.11222]
[1776703801820,46.81,75374.73,0.0,0.89583,8e-05,9.11222]
[1776703801887,46.81,75374.73,0.0,0.89583,8e-05,9.11222]
[1776703801927,46.81,75374.73,0.0,0.89583,8e-05,9.11222]
[1776703801941,46.81,75374.73,0.0,0.89583,8e-05,9.11222]
[1776703801922,46.81,75376.97,0.0,0.89599,8e-05,9.10187]
[1776703802147,46.81,75376.97,0.0,0.89599,8e-05,9.10187]
[1776703802319,46.81,75376.97,0.0,0.89599,8e-05,9.10187]
[1776703802444,46.81,75376.97,0.0,0.89599,8e-05,9.10187]
[1776703802472,46.81,75376.97,0.0,0.89599,8e-05,9.10187]
[1776703802696,46.81,75376.97,0.0,0.89599,8e-05,9.10187]
[1776703802807,46.81,75376.39,0.0,0.89595,8e-05,9.10461]
[1776703805295,46.81,75377.12,0.0,0.896,8e-05,9.10145]
[1776703805439,46.81,75377.12,0.0,0.896,8e-05,9.10145]
[1776703805454,46.81,75377.12,0.0,0.896,8e-05,9.10145]
[1776703805694,46.81,75377.12,0.0,0.896,8e-05,9.10145]
[1776703805725,46.81,75377.12,0.0,0.896,8e-05,9.10145]
[1776703805871,46.81,75377.12,0.0,0.896,8e-05,9.10145]
[1776703805938,46.81,75377.12,0.0,0.896,8e-05,9.10145]
[1776703805891,46.81,75383.36,0.0,0.89647,8e-05,9.07222]
[1776703806052,46.81,75383.36,0.0,0.89647,8e-05,9.07222]
[1776703806174,46.81,75383.36,0.0,0.89647,8e-05,9.07222]
[1776703806195,46.81,75383.36,0.0,0.89647,8e-05,9.07222]
[1776703806200,46.81,75383.36,0.0,0.89647,8e-05,9.07222]
[1776703806293,46.81,75383.36,0.0,0.89647,8e-05,9.07222]
[1776703806434,46.81,75383.36,0.0,0.89647,8e-05,9.07222]
[1776703806696,46.81,75383.36,0.0,0.89647,8e-05,9.07222]
[1776703806736,46.81,75383.36,0.0,0.89647,8e-05,9.07222]
[1776703806840,46.81,75383.36,0.0,0.89647,8e-05,9.07222]
[1776703806930,46.81,75383.36,0.0,0.89647,8e-05,9.07222]
[1776703806877,46.81,75389.23,0.0,0.89692,8e-05,9.04446]
[1776703807064,46.81,75389.23,0.0,0.89692,8e-05,9.04446]
[1776703807312,46.81,75389.23,0.0,0.89692,8e-05,9.04446]
[1776703807414,46.81,75389.23,0.0,0.89692,8e-05,9.04446]
[1776703807447,46.81,75389.23,0.0,0.89692,8e-05,9.04446]
[1776703807635,46.81,75389.23,0.0,0.89692,8e-05,9.04446]
[1776703807843,46.81,75394.43,0.0,0.89731,8e-05,9.0201]
[1776703808115,46.81,75394.43,0.0,0.89731,8e-05,9.0201]
[1776703808175,46.81,75394.43,0.0,0.89731,8e-05,9.0201]
[1776703808199,46.81,75394.43,0.0,0.89731,8e-05,9.0201]
[1776703808227,46.81,75394.43,0.0,0.89731,8e-05,9.0201]
[1776703808850,46.81,75394.06,0.0,0.89728,8e-05,9.02185]
[1776703811576,46.81,75393.96,0.0,0.89728,8e-05,9.02239]
[1776703811642,46.81,75393.96,0.0,0.89728,8e-05,9.02239]
[1776703811697,46.81,75393.96,0.0,0.89728,8e-05,9.02239]
[1776703811871,46.81,75397.74,0.0,0.89756,8e-05,9.00458]
[1776703812287,46.81,75397.74,0.0,0.89756,8e-05,9.00458]
[1776703812600,46.81,75397.74,0.0,0.89756,8e-05,9.00458]
[1776703812654,46.81,75397.74,0.0,0.89756,8e-05,9.00458]
[1776703812699,46.81,75397.74,0.0,0.89756,8e-05,9.00458]
[1776703812878,46.81,75392.82,0.0,0.89719,8e-05,9.02783]
[1776703813015,46.81,75392.82,0.0,0.89719,8e-05,9.02783]
[1776703813885,46.81,75388.87,0.0,0.89689,8e-05,9.04657]
[1776703814635,46.81,75388.87,0.0,0.89689,8e-05,9.04657]
[1776703814704,46.81,75388.87,0.0,0.89689,8e-05,9.04657]
[1776703814710,46.81,75388.87,0.0,0.89689,8e-05,9.04657]
[1776703814950,46.81,75388.87,0.0,0.89689,8e-05,9.04657]
[1776703814986,46.81,75388.87,0.0,0.89689,8e-05,9.04657]
[1776703814892,46.81,75388.81,0.0,0.89688,8e-05,9.04684]
[1776703815195,46.81,75388.81,0.0,0.89688,8e-05,9.04684]
[1776703815899,46.81,75376.75,0.0,0.89596,8e-05,9.10389]
[1776703816906,46.81,75375.23,0.0,0.89585,8e-05,9.111]
[1776703821942,46.81,75375.13,0.0,0.89585,8e-05,9.1111]
[1776703822949,46.81,75368.69,0.0,0.89535,8e-05,9.14154]
[1776703823956,46.81,75362.44,0.0,0.89487,8e-05,9.17145]
[1776703824913,46.81,75362.44,0.0,0.89487,8e-05,9.17145]
[1776703824936,46.81,75362.44,0.0,0.89487,8e-05,9.17145]
[1776703824965,46.81,75362.44,0.0,0.89487,8e-05,9.17145]
[1776703824975,46.81,75361.97,0.0,0.89483,8e-05,9.17373]
[1776703825191,46.81,75361.97,0.0,0.89483,8e-05,9.17373]
[1776703825969,46.81,75361.6,0.0,0.8948,8e-05,9.17554]
[1776703826977,46.81,75358.95,0.0,0.8946,8e-05,9.18818]
[1776703827984,46.81,75359.56,0.0,0.89464,8e-05,9.18531]
[1776703828839,46.81,75359.56,0.0,0.89464,8e-05,9.18531]
[1776703828942,46.81,75359.56,0.0,0.89464,8e-05,9.18531]
[1776703829177,46.81,75359.56,0.0,0.89464,8e-05,9.18531]
[1776703829191,46.81,75359.56,0.0,0.89464,8e-05,9.18531]
[1776703829437,46.81,75359.56,0.0,0.89464,8e-05,9.18531]
[1776703829694,46.81,75359.56,0.0,0.89464,8e-05,9.18531]
[1776703829747,46.81,75359.56,0.0,0.89464,8e-05,9.18531]
[1776703829938,46.81,75359.56,0.0,0.89464,8e-05,9.18531]
[1776703829794,46.81,75360.33,0.0,0.8947,8e-05,9.18169]
[1776703830192,46.81,75360.33,0.0,0.8947,8e-05,9.18169]
[1776703830441,46.81,75360.33,0.0,0.8947,8e-05,9.18169]
[1776703830494,46.81,75360.33,0.0,0.8947,8e-05,9.18169]
[1776703830589,46.81,75360.33,0.0,0.8947,8e-05,9.18169]
[1776703830693,46.81,75360.33,0.0,0.8947,8e-05,9.18169]
[1776703830698,46.81,75360.33,0.0,0.8947,8e-05,9.18169]
[1776703830843,46.81,75360.33,0.0,0.8947,8e-05,9.18169]
[1776703830937,46.81,75360.33,0.0,0.8947,8e-05,9.18169]
[1776703830944,46.81,75361.82,0.0,0.89481,8e-05,9.1747]
[1776703831188,46.81,75361.82,0.0,0.89481,8e-05,9.1747]
[1776703831484,46.81,75361.82,0.0,0.89481,8e-05,9.1747]
[1776703831537,46.81,75361.82,0.0,0.89481,8e-05,9.1747]
[1776703831601,46.81,75361.82,0.0,0.89481,8e-05,9.1747]
[1776703831708,46.81,75361.82,0.0,0.89481,8e-05,9.1747]
[1776703831830,46.81,75361.82,0.0,0.89481,8e-05,9.1747]
[1776703831887,46.81,75361.82,0.0,0.89481,8e-05,9.1747]
[1776703831924,46.81,75362.85,0.0,0.89494,8e-05,9.16494]
[1776703832138,46.81,75362.85,0.0,0.89494,8e-05,9.16494]
[1776703832273,46.81,75362.85,0.0,0.89494,8e-05,9.16494]
[1776703832380,46.81,75362.85,0.0,0.89494,8e-05,9.16494]
[1776703832553,46.81,75362.85,0.0,0.89494,8e-05,9.16494]
[1776703832869,46.81,75362.85,0.0,0.89494,8e-05,9.16494]
[1776703832901,46.81,75363.31,0.0,0.89498,8e-05,9.16275]
[1776703833022,46.81,75373.42,0.0,0.89575,8e-05,9.11487]
[1776703834029,46.81,75378.25,0.0,0.89612,8e-05,9.09213]
[1776703837050,46.81,75383.92,0.0,0.89654,8e-05,9.06584]
[1776703840071,46.81,75386.29,0.0,0.89671,8e-05,9.05528]
[1776703845106,46.82,75388.17,0.0,0.89684,8e-05,9.04751]
[1776703850141,46.82,75386.58,0.0,0.8967,8e-05,9.05616]
[1776703851148,46.82,75382.76,0.0,0.89641,8e-05,9.07443]
[1776703852919,46.82,75380.91,0.0,0.89626,8e-05,9.08336]
[1776703853650,46.82,75380.91,0.0,0.89626,8e-05,9.08336]
[1776703854169,46.82,75362.4,0.0,0.89484,8e-05,9.17142]
[1776703855175,46.82,75360.22,0.0,0.89467,8e-05,9.1818]
[1776703858197,46.82,75360.46,0.0,0.89469,8e-05,9.1807]
[1776703859204,46.82,75361.58,0.0,0.89477,8e-05,9.1754]
[1776703860212,46.82,75363.77,0.0,0.89494,8e-05,9.16502]
[1776703861231,46.82,75371.14,0.0,0.89551,8e-05,9.1301]
[1776703862238,46.82,75373.91,0.0,0.89572,8e-05,9.11707]
[1776703863795,46.82,75373.91,0.0,0.89572,8e-05,9.11707]
[1776703864252,46.83,75377.25,0.0,0.89597,8e-05,9.10148]
[1776703866266,46.83,75378.83,0.0,0.89609,8e-05,9.09428]
[1776703867278,46.83,75381.3,0.0,0.89627,8e-05,9.08274]
[1776703868284,46.83,75383.32,0.0,0.89642,8e-05,9.07335]
[1776703869293,46.83,75386.74,0.0,0.89668,8e-05,9.05736]
[1776703870300,46.83,75388.65,0.0,0.89682,8e-05,9.04854]
[1776703874560,46.83,75389.84,0.0,0.89691,8e-05,9.04356]
[1776703875367,46.83,75390.49,0.0,0.89695,8e-05,9.04071]
[1776703875467,46.83,75393.34,0.0,0.89716,8e-05,9.02747]
[1776703879363,46.84,75385.61,0.0,0.89656,8e-05,9.06489]
[1776703881377,46.84,75384.03,0.0,0.89644,8e-05,9.07268]
[1776703882383,46.84,75382.2,0.0,0.89629,8e-05,9.08149]
[1776703887419,46.84,75382.22,0.0,0.89629,8e-05,9.08209]
[1776703888426,46.84,75384.31,0.0,0.89644,8e-05,9.07234]
[1776703889148,46.84,75384.31,0.0,0.89644,8e-05,9.07234]
[1776703889433,46.84,75391.44,0.0,0.89699,8e-05,9.03857]
[1776703890783,46.84,75391.44,0.0,0.89699,8e-05,9.03857]
[1776703890789,46.84,75396.85,0.0,0.8974,8e-05,9.013]
[1776703891447,46.84,75394.09,0.0,0.89724,8e-05,9.02111]
[1776703892454,46.84,75384.59,0.0,0.89651,8e-05,9.06596]
[1776703893461,46.84,75381.66,0.0,0.89629,8e-05,9.07973]
[1776703898496,46.84,75380.77,0.0,0.89623,8e-05,9.08348]
[1776703899899,46.84,75380.77,0.0,0.89623,8e-05,9.08348]
[1776703899976,46.84,75377.31,0.0,0.89597,8e-05,9.09975]
[1776703900510,46.84,75364.06,0.0,0.89495,8e-05,9.16268]
[1776703901517,46.84,75361.71,0.0,0.89477,8e-05,9.17386]
[1776703902524,46.84,75361.94,0.0,0.89478,8e-05,9.17277]
[1776703903531,46.84,75369.84,0.0,0.89539,8e-05,9.1353]
[1776703904538,46.84,75374.08,0.0,0.89572,8e-05,9.11528]
[1776703905747,46.84,75374.08,0.0,0.89572,8e-05,9.11528]
[1776703905793,46.84,75380.12,0.0,0.89618,8e-05,9.08678]
[1776703906552,46.84,75389.73,0.0,0.89691,8e-05,9.04149]
[1776703907559,46.84,75390.84,0.0,0.89699,8e-05,9.03646]
[1776703910812,46.84,75391.94,0.0,0.89707,8e-05,9.03123]
[1776703911588,46.84,75397.1,0.0,0.89746,8e-05,9.00685]
[1776703913602,46.84,75398.84,0.0,0.8976,8e-05,8.99868]
[1776703914609,46.84,75397.04,0.0,0.89746,8e-05,9.00719]
[1776703919644,46.84,75397.35,0.0,0.89748,8e-05,9.00578]
[1776703922665,46.84,75404.05,0.0,0.89799,8e-05,8.97428]
[1776703923672,46.84,75407.76,0.0,0.89826,8e-05,8.95689]
[1776703925922,46.84,75405.52,0.0,0.89809,8e-05,8.96764]
[1776703931728,46.84,75406.43,0.0,0.89815,8e-05,8.9639]
[1776703932904,46.84,75406.43,0.0,0.89815,8e-05,8.9639]
[1776703933000,46.84,75391.26,0.0,0.897,8e-05,9.03551]
[1776703933742,46.84,75382.72,0.0,0.89635,8e-05,9.07585]
[1776703936762,46.84,75381.93,0.0,0.8963,8e-05,9.07936]
[1776703938611,46.84,75381.76,0.0,0.89629,8e-05,9.08008]
[1776703938785,46.84,75387.68,0.0,0.89674,8e-05,9.05201]
[1776703939793,46.84,75398.58,0.0,0.89757,8e-05,9.00053]
[1776703940799,46.84,75399.38,0.0,0.89763,8e-05,8.9968]
[1776703942813,46.84,75404.71,0.0,0.89803,8e-05,8.97177]
[1776703943689,46.84,75404.71,0.0,0.89803,8e-05,8.97177]
[1776703943758,46.84,75404.71,0.0,0.89803,8e-05,8.97177]
[1776703943810,46.84,75404.71,0.0,0.89803,8e-05,8.97177]
[1776703943820,46.84,75409.39,0.0,0.89838,8e-05,8.94982]
[1776703944195,46.84,75409.39,0.0,0.89838,8e-05,8.94982]
[1776703944276,46.84,75409.39,0.0,0.89838,8e-05,8.94982]
[1776703945834,46.84,75413.26,0.0,0.89867,8e-05,8.93185]
[1776703946676,46.84,75413.26,0.0,0.89867,8e-05,8.93185]
[1776703947847,46.84,75408.29,0.0,0.89829,8e-05,8.9555]
[1776703948723,46.84,75408.29,0.0,0.89829,8e-05,8.9555]
[1776703948858,46.84,75399.5,0.0,0.89762,8e-05,8.997]
[1776703949865,46.84,75395.01,0.0,0.89728,8e-05,9.01822]
[1776703952886,46.84,75397.43,0.0,0.89751,8e-05,9.00194]
[1776703957924,46.85,75394.54,0.0,0.89729,8e-05,9.01577]
[1776703958930,46.85,75398.33,0.0,0.89758,8e-05,8.99794]
[1776703961951,46.85,75400.05,0.0,0.8977,8e-05,8.98996]
[1776703962958,46.85,75405.37,0.0,0.8981,8e-05,8.96497]
[1776703967993,46.85,75404.97,0.0,0.89807,8e-05,8.96734]
[1776703972033,46.85,75410.61,0.0,0.89849,8e-05,8.9412]
[1776703975054,46.85,75418.24,0.0,0.89905,7e-05,8.90573]
[1776703978503,46.85,75418.42,0.0,0.89905,7e-05,8.90558]
[1776703981102,46.85,75421.53,0.0,0.89928,7e-05,8.89157]
[1776703981979,46.85,75421.53,0.0,0.89928,7e-05,8.89157]
[1776703982071,46.85,75421.53,0.0,0.89928,7e-05,8.89157]
[1776703982109,46.85,75429.59,0.0,0.89988,7e-05,8.854]
[1776703982471,46.85,75429.59,0.0,0.89988,7e-05,8.854]
[1776703983118,46.86,75433.03,0.0,0.90013,7e-05,8.83817]
[1776703984125,46.86,75435.02,0.0,0.90027,7e-05,8.82915]
[1776703989160,46.86,75436.34,0.0,0.90034,7e-05,8.82452]
[1776703989488,46.86,75436.34,0.0,0.90034,7e-05,8.82452]
[1776703989855,46.86,75436.34,0.0,0.90034,7e-05,8.82452]
[1776703990957,46.86,75436.34,0.0,0.90034,7e-05,8.82452]
[1776703991033,46.86,75437.88,0.0,0.90045,7e-05,8.81763]
[1776703993188,46.87,75434.55,0.0,0.90019,7e-05,8.83417]
[1776703995203,46.87,75429.68,0.0,0.89982,7e-05,8.85757]
[1776703996209,46.87,75428.16,0.0,0.8997,7e-05,8.86495]
[1776704001212,46.87,75429.34,0.0,0.89977,7e-05,8.86045]
[1776704001702,46.87,75429.34,0.0,0.89977,7e-05,8.86045]
[1776704001936,46.87,75429.34,0.0,0.89977,7e-05,8.86045]
[1776704003372,46.87,75429.81,0.0,0.8998,7e-05,8.85877]
[1776704003388,46.88,75426.25,0.0,0.89953,7e-05,8.87572]
[1776704004789,46.88,75426.25,0.0,0.89953,7e-05,8.87572]
[1776704004800,46.88,75422.38,0.0,0.89924,7e-05,8.89411]
[1776704008434,46.88,75420.96,0.0,0.89912,7e-05,8.90142]
[1776704008561,46.88,75420.96,0.0,0.89912,7e-05,8.90142]
[1776704009435,46.88,75420.4,0.0,0.89908,7e-05,8.90425]
[1776704009522,46.88,75412.26,0.0,0.89847,8e-05,8.94269]
[1776704010307,46.88,75409.38,0.0,0.89825,8e-05,8.95638]
[1776704013156,46.88,75408.43,0.0,0.89822,8e-05,8.95606]
[1776704013193,46.88,75402.6,0.0,0.89778,8e-05,8.98362]
[1776704013328,46.88,75394.98,0.0,0.8972,8e-05,9.01961]
[1776704014647,46.88,75394.98,0.0,0.8972,8e-05,9.01961]
[1776704014715,46.88,75388.76,0.0,0.89673,8e-05,9.04899]
[1776704016184,46.88,75388.76,0.0,0.89673,8e-05,9.04899]
[1776704015342,46.88,75391.29,0.0,0.89692,8e-05,9.03705]
[1776704020377,46.88,75389.47,0.0,0.89678,8e-05,9.0457]
[1776704027428,46.88,75386.46,0.0,0.89655,8e-05,9.05982]
[1776704030745,46.88,75385.39,0.0,0.89647,8e-05,9.06479]
[1776704031460,46.88,75379.26,0.0,0.89601,8e-05,9.09367]
[1776704032467,46.88,75381.68,0.0,0.89619,8e-05,9.08238]
[1776704033474,46.88,75378.73,0.0,0.89596,8e-05,9.09649]
[1776704034481,46.88,75369.82,0.0,0.89527,8e-05,9.13881]
[1776704035488,46.88,75365.71,0.0,0.89496,8e-05,9.15837]
[1776704038509,46.88,75367.41,0.0,0.89509,8e-05,9.15046]
[1776704040523,46.88,75369.26,0.0,0.89523,8e-05,9.14183]
[1776704045558,46.88,75371.27,0.0,0.89537,8e-05,9.13272]
[1776704047572,46.89,75377.63,0.0,0.89586,8e-05,9.10282]
[1776704050593,46.89,75371.68,0.0,0.8954,8e-05,9.13141]
[1776704051599,46.89,75367.97,0.0,0.89511,8e-05,9.14909]
[1776704054621,46.89,75373.4,0.0,0.89552,8e-05,9.12359]
[1776704055628,46.89,75379.4,0.0,0.89598,8e-05,9.09532]
[1776704057642,46.89,75376.7,0.0,0.89577,8e-05,9.10841]
[1776704061669,46.89,75380.61,0.0,0.89606,8e-05,9.09048]
[1776704063674,46.89,75380.7,0.0,0.89606,8e-05,9.09023]
[1776704064157,46.89,75380.7,0.0,0.89606,8e-05,9.09023]
[1776704063735,46.89,75382.75,0.0,0.89622,8e-05,9.08071]
[1776704064692,46.89,75391.23,0.0,0.89686,8e-05,9.04086]
[1776704069727,46.9,75390.11,0.0,0.89676,8e-05,9.04733]
[1776704072748,46.9,75386.83,0.0,0.89655,8e-05,9.05834]
[1776704073274,46.9,75386.83,0.0,0.89655,8e-05,9.05834]
[1776704073755,46.9,75384.82,0.0,0.89639,8e-05,9.06781]
[1776704075769,46.9,75383.26,0.0,0.89628,8e-05,9.0751]
[1776704077293,46.9,75383.29,0.0,0.89628,8e-05,9.07492]
[1776704079797,46.9,75380.06,0.0,0.89602,8e-05,9.09075]
[1776704084832,46.9,75379.56,0.0,0.89597,8e-05,9.09396]
[1776704087854,46.9,75386.67,0.0,0.89651,8e-05,9.06089]
[1776704090875,46.91,75384.9,0.0,0.89636,8e-05,9.0699]
[1776704091883,46.91,75387.75,0.0,0.89657,8e-05,9.05665]
[1776704092889,46.91,75390.05,0.0,0.89675,8e-05,9.04578]
[1776704093896,46.91,75392.68,0.0,0.89695,8e-05,9.03338]
[1776704094902,46.91,75395.31,0.0,0.89715,8e-05,9.021]
[1776704098931,46.91,75393.33,0.0,0.897,8e-05,9.03046]
[1776704100945,46.91,75395.64,0.0,0.89717,8e-05,9.01961]
[1776704101952,46.91,75393.52,0.0,0.89701,8e-05,9.02963]
[1776704103966,46.91,75391.28,0.0,0.89684,8e-05,9.04021]
[1776704109001,46.91,75399.6,0.0,0.89747,8e-05,9.001]
[1776704110008,46.91,75397.98,0.0,0.89735,8e-05,9.00869]
[1776704115044,46.91,75398.22,0.0,0.89736,8e-05,9.00775]
[1776704120079,46.91,75398.05,0.0,0.89735,8e-05,9.00873]
[1776704121086,46.91,75393.76,0.0,0.89702,8e-05,9.02898]
[1776704125113,46.91,75389.65,0.0,0.89671,8e-05,9.04838]
[1776704125636,46.91,75389.65,0.0,0.89671,8e-05,9.04838]
[1776704126121,46.91,75382.11,0.0,0.89613,8e-05,9.08398]
[1776704126444,46.91,75382.11,0.0,0.89613,8e-05,9.08398]
[1776704127128,46.91,75369.31,0.0,0.89515,8e-05,9.1445]
[1776704128135,46.91,75366.65,0.0,0.89495,8e-05,9.15702]
[1776704129142,46.91,75368.54,0.0,0.89509,8e-05,9.14815]
[1776704133170,46.91,75366.98,0.0,0.89503,8e-05,9.15011]
[1776704138205,46.91,75366.56,0.0,0.89499,8e-05,9.15239]
[1776704143240,46.91,75366.35,0.0,0.89497,8e-05,9.15366]
[1776704149285,46.91,75365.55,0.0,0.8949,8e-05,9.15784]
[1776704154322,46.91,75366.53,0.0,0.89497,8e-05,9.15348]
[1776704159361,46.91,75366.55,0.0,0.89497,8e-05,9.15371]
[1776704163389,46.92,75364.86,0.0,0.89482,8e-05,9.1627]
[1776704164396,46.92,75367.05,0.0,0.89499,8e-05,9.15262]
[1776704165403,46.92,75368.63,0.0,0.89511,8e-05,9.14545]
[1776704171445,46.92,75368.26,0.0,0.89505,8e-05,9.14915]
[1776704175479,46.93,75373.33,0.0,0.89542,8e-05,9.12644]
[1776704176734,46.93,75373.33,0.0,0.89542,8e-05,9.12644]
[1776704176833,46.93,75381.34,0.0,0.89603,8e-05,9.08868]
[1776704179506,46.93,75378.67,0.0,0.89582,8e-05,9.10177]
[1776704180513,46.93,75372.45,0.0,0.89534,8e-05,9.13133]
[1776704181697,46.93,75372.45,0.0,0.89534,8e-05,9.13133]
[1776704181796,46.93,75368.97,0.0,0.89507,8e-05,9.1479]
[1776704183545,46.93,75352.77,0.0,0.89381,8e-05,9.22511]
[1776704184552,46.93,75350.2,0.0,0.89361,8e-05,9.23753]
[1776704185559,46.93,75349.88,0.0,0.89358,8e-05,9.23924]
[1776704187573,46.94,75349.21,0.0,0.89352,8e-05,9.24282]
[1776704189587,46.94,75347.67,0.0,0.89339,8e-05,9.25052]
[1776704190594,46.94,75348.38,0.0,0.89345,8e-05,9.24733]
[1776704193615,46.94,75348.94,0.0,0.89353,8e-05,9.2403]
[1776704198650,46.94,75349.01,0.0,0.89352,8e-05,9.24069]
[1776704203685,46.94,75351.7,0.0,0.89374,8e-05,9.2276]
[1776704205215,46.94,75351.7,0.0,0.89374,8e-05,9.2276]
[1776704205278,46.94,75363.18,0.0,0.89463,8e-05,9.1731]
[1776704205698,46.94,75366.57,0.0,0.89489,8e-05,9.15708]
[1776704206705,46.94,75371.54,0.0,0.89527,8e-05,9.13361]
[1776704207905,46.94,75376.41,0.0,0.89564,8e-05,9.11068]
[1776704209728,46.94,75385.59,0.0,0.89634,8e-05,9.06758]
[1776704210735,46.94,75387.86,0.0,0.89651,8e-05,9.05706]
[1776704214767,46.94,75385.77,0.0,0.89635,8e-05,9.06702]
[1776704220103,46.94,75384.35,0.0,0.89624,8e-05,9.07348]
[1776704220204,46.94,75380.53,0.0,0.89595,8e-05,9.09145]
[1776704220584,46.94,75380.53,0.0,0.89595,8e-05,9.09145]
[1776704220934,46.94,75380.53,0.0,0.89595,8e-05,9.09145]
[1776704221012,46.94,75382.31,0.0,0.89609,8e-05,9.08294]
[1776704221815,46.94,75384.66,0.0,0.89627,8e-05,9.07177]
[1776704223269,46.94,75380.23,0.0,0.89593,8e-05,9.09262]
[1776704223832,46.94,75374.45,0.0,0.89549,8e-05,9.11985]
[1776704224902,46.94,75374.45,0.0,0.89549,8e-05,9.11985]
[1776704225003,46.94,75369.76,0.0,0.89513,8e-05,9.14191]
[1776704230879,46.94,75371.37,0.0,0.89526,8e-05,9.13433]
[1776704235918,46.94,75372.06,0.0,0.8953,8e-05,9.13163]
[1776704237931,46.94,75370.06,0.0,0.89514,8e-05,9.14133]
[1776704240953,46.94,75368.49,0.0,0.89502,8e-05,9.14906]
[1776704244981,46.95,75373.97,0.0,0.89543,8e-05,9.12349]
[1776704245450,46.95,75373.97,0.0,0.89543,8e-05,9.12349]
[1776704245988,46.95,75377.41,0.0,0.89569,8e-05,9.10736]
[1776704246995,46.95,75379.23,0.0,0.89583,8e-05,9.09892]
[1776704248088,46.95,75383.87,0.0,0.89618,8e-05,9.07717]
[1776704249009,46.95,75386.01,0.0,0.89635,8e-05,9.06703]
[1776704250016,46.95,75383.93,0.0,0.89619,8e-05,9.07682]
[1776704251024,46.95,75380.94,0.0,0.89601,8e-05,9.08596]
[1776704253038,46.95,75376.64,0.0,0.89568,8e-05,9.10613]
[1776704254045,46.95,75371.85,0.0,0.89532,8e-05,9.12868]
[1776704257103,46.95,75371.75,0.0,0.89531,8e-05,9.12889]
[1776704257124,46.95,75376.47,0.0,0.89568,8e-05,9.10644]
[1776704258073,46.94,75391.38,0.0,0.89682,8e-05,9.03596]
[1776704258892,46.94,75391.38,0.0,0.89682,8e-05,9.03596]
[1776704259079,46.94,75393.01,0.0,0.89694,8e-05,9.02829]
[1776704264115,46.94,75392.78,0.0,0.89692,8e-05,9.0294]
[1776704267607,46.94,75392.97,0.0,0.89694,8e-05,9.02848]
[1776704272171,46.94,75388.24,0.0,0.89659,8e-05,9.04964]
[1776704273177,46.94,75386.74,0.0,0.89649,8e-05,9.05639]
[1776704275192,46.94,75385.13,0.0,0.89637,8e-05,9.06332]
[1776704277217,46.94,75385.13,0.0,0.89637,8e-05,9.06332]
[1776704278214,46.93,75381.83,0.0,0.89614,8e-05,9.07787]
[1776704279108,46.93,75381.83,0.0,0.89614,8e-05,9.07787]
[1776704279220,46.93,75373.49,0.0,0.8955,8e-05,9.11691]
[1776704281234,46.93,75362.66,0.0,0.89468,8e-05,9.16784]
[1776704282241,46.93,75352.72,0.0,0.89391,8e-05,9.21474]
[1776704283248,46.93,75350.24,0.0,0.89372,8e-05,9.22648]
[1776704284255,46.93,75349.71,0.0,0.89368,8e-05,9.22891]
[1776704287276,46.93,75347.94,0.0,0.89355,8e-05,9.23704]
[1776704288283,46.93,75347.49,0.0,0.89351,8e-05,9.23909]
[1776704289289,46.93,75342.97,0.0,0.89316,8e-05,9.26047]
[1776704290297,46.93,75341.53,0.0,0.89306,8e-05,9.26697]
[1776704291304,46.93,75340.67,0.0,0.89299,8e-05,9.27069]
[1776704294094,46.93,75340.5,0.0,0.89299,8e-05,9.27121]
[1776704294221,46.93,75340.5,0.0,0.89299,8e-05,9.27121]
[1776704294325,46.92,75335.77,0.0,0.89262,8e-05,9.29357]
[1776704294822,46.92,75335.77,0.0,0.89262,8e-05,9.29357]
[1776704295332,46.93,75331.21,0.0,0.89226,8e-05,9.31538]
[1776704297346,46.93,75331.14,0.0,0.89225,8e-05,9.31579]
[1776704298047,46.93,75331.14,0.0,0.89225,8e-05,9.31579]
[1776704298353,46.93,75331.21,0.0,0.89226,8e-05,9.31547]
[1776704300366,46.93,75333.35,0.0,0.89243,8e-05,9.30532]
[1776704303675,46.93,75333.35,0.0,0.89242,8e-05,9.30538]
[1776704308430,46.93,75336.01,0.0,0.89263,8e-05,9.29298]
[1776704310444,46.93,75339.14,0.0,0.89287,8e-05,9.2782]
[1776704312459,46.93,75333.18,0.0,0.89245,8e-05,9.30179]
[1776704317494,46.93,75334.0,0.0,0.89251,8e-05,9.29811]
[1776704322529,46.93,75334.28,0.0,0.89253,8e-05,9.29707]
[1776704323537,46.93,75337.39,0.0,0.89277,8e-05,9.28233]
[1776704324544,46.93,75340.2,0.0,0.89299,8e-05,9.26904]
[1776704328576,46.93,75349.29,0.0,0.89369,8e-05,9.22625]
[1776704329583,46.93,75350.72,0.0,0.8938,8e-05,9.21962]
[1776704331677,46.93,75352.38,0.0,0.89392,8e-05,9.2121]
[1776704332684,46.93,75354.55,0.0,0.89409,8e-05,9.20199]
[1776704335705,46.94,75352.85,0.0,0.89395,8e-05,9.21068]
[1776704337719,46.94,75355.52,0.0,0.89415,8e-05,9.19839]
[1776704342753,46.94,75354.59,0.0,0.89406,8e-05,9.20386]
[1776704347789,46.94,75353.61,0.0,0.89397,8e-05,9.20952]
[1776704353831,46.95,75354.71,0.0,0.89403,8e-05,9.20549]
[1776704357859,46.95,75353.26,0.0,0.89391,8e-05,9.21317]
[1776704358865,46.95,75350.44,0.0,0.89368,8e-05,9.22675]
[1776704359876,46.95,75347.16,0.0,0.89343,8e-05,9.2425]
[1776704360880,46.95,75339.37,0.0,0.89282,8e-05,9.27968]
[1776704362894,46.95,75337.78,0.0,0.89269,8e-05,9.28742]
[1776704367931,46.95,75338.27,0.0,0.89272,8e-05,9.28549]
[1776704370705,46.96,75338.61,0.0,0.89274,8e-05,9.28403]
[1776704374210,46.96,75338.13,0.0,0.89275,8e-05,9.28151]
[1776704374300,46.96,75338.13,0.0,0.89275,8e-05,9.28167]
[1776704374824,46.96,75338.13,0.0,0.89275,8e-05,9.28167]
[1776704379010,46.96,75340.59,0.0,0.89294,8e-05,9.27039]
[1776704385051,46.96,75341.6,0.0,0.89301,8e-05,9.26615]
[1776704390088,46.96,75342.54,0.0,0.89307,8e-05,9.2622]
[1776704391094,46.96,75350.17,0.0,0.89366,8e-05,9.22605]
[1776704392101,46.96,75352.86,0.0,0.89387,8e-05,9.21344]
[1776704393109,46.96,75351.11,0.0,0.89373,8e-05,9.22192]
[1776704395119,46.96,75351.17,0.0,0.89373,8e-05,9.22179]
[1776704396129,46.96,75357.42,0.0,0.89421,8e-05,9.19245]
[1776704397289,46.96,75357.42,0.0,0.89421,8e-05,9.19245]
[1776704397453,46.96,75357.42,0.0,0.89421,8e-05,9.19245]
[1776704397480,46.96,75364.28,0.0,0.89474,8e-05,9.16014]
[1776704398147,46.96,75376.59,0.0,0.89569,8e-05,9.10189]
[1776704399153,46.97,75375.46,0.0,0.89559,8e-05,9.10809]
[1776704401168,46.97,75377.68,0.0,0.89575,8e-05,9.09776]
[1776704403551,46.97,75377.26,0.0,0.89572,8e-05,9.09984]
[1776704403592,46.97,75375.38,0.0,0.89557,8e-05,9.10889]
[1776704404191,46.97,75382.31,0.0,0.8961,8e-05,9.07616]
[1776704405198,46.97,75386.58,0.0,0.89643,8e-05,9.05615]
[1776704405829,46.97,75386.58,0.0,0.89643,8e-05,9.05615]
[1776704406154,46.97,75386.58,0.0,0.89643,8e-05,9.05615]
[1776704406205,46.97,75382.78,0.0,0.89614,8e-05,9.07423]
[1776704411272,46.97,75381.84,0.0,0.89606,8e-05,9.07915]
[1776704412247,46.97,75372.86,0.0,0.89536,8e-05,9.12179]
[1776704413255,46.97,75380.38,0.0,0.89594,8e-05,9.08632]
[1776704421311,46.97,75378.87,0.0,0.89582,8e-05,9.0936]
[1776704423156,46.97,75379.87,0.0,0.8959,8e-05,9.08898]
[1776704423325,46.97,75388.73,0.0,0.89657,8e-05,9.0473]
[1776704424332,46.97,75391.58,0.0,0.89679,8e-05,9.03404]
[1776704429367,46.98,75390.07,0.0,0.89666,8e-05,9.04206]
[1776704430386,46.98,75391.6,0.0,0.89677,8e-05,9.03502]
[1776704431390,46.98,75396.31,0.0,0.89717,8e-05,9.00809]
[1776704432321,46.98,75396.31,0.0,0.89717,8e-05,9.00809]
[1776704432464,46.98,75396.31,0.0,0.89717,8e-05,9.00809]
[1776704432547,46.98,75403.97,0.0,0.89775,8e-05,8.97228]
[1776704432695,46.98,75403.97,0.0,0.89775,8e-05,8.97228]
[1776704433415,46.98,75401.46,0.0,0.89756,8e-05,8.98405]
[1776704436196,46.98,75401.74,0.0,0.89758,8e-05,8.98278]
[1776704440096,46.98,75403.8,0.0,0.89773,8e-05,8.97317]
[1776704446506,46.98,75402.9,0.0,0.89766,8e-05,8.97757]
[1776704447513,46.98,75397.47,0.0,0.89725,8e-05,9.00313]
[1776704448519,46.98,75394.64,0.0,0.89704,8e-05,9.01646]
[1776704449527,46.98,75404.39,0.0,0.89778,8e-05,8.97059]
[1776704450534,46.98,75407.4,0.0,0.898,8e-05,8.95642]
[1776704451540,46.98,75407.62,0.0,0.89802,8e-05,8.95542]
[1776704456575,46.98,75407.19,0.0,0.89798,8e-05,8.95769]
[1776704460604,46.98,75402.84,0.0,0.89765,8e-05,8.97827]
[1776704462618,46.98,75404.8,0.0,0.8978,8e-05,8.96911]
[1776704463625,46.98,75406.68,0.0,0.89794,8e-05,8.96028]
[1776704464631,46.98,75412.58,0.0,0.89838,8e-05,8.93263]
[1776704465639,46.98,75414.14,0.0,0.8985,8e-05,8.92539]
[1776704470911,46.98,75414.43,0.0,0.89852,8e-05,8.92433]
[1776704474640,46.98,75412.51,0.0,0.89837,8e-05,8.93356]
[1776704474704,46.98,75414.8,0.0,0.89854,8e-05,8.92295]
[1776704475710,46.98,75416.22,0.0,0.89864,7e-05,8.91638]
[1776704476717,46.98,75417.64,0.0,0.89875,7e-05,8.90982]
[1776704478731,46.99,75419.32,0.0,0.89887,7e-05,8.90217]
[1776704480671,46.99,75419.32,0.0,0.89887,7e-05,8.90217]
[1776704480745,46.99,75409.32,0.0,0.89812,8e-05,8.94917]
[1776704482298,46.99,75409.32,0.0,0.89812,8e-05,8.94917]
[1776704482348,46.99,75396.28,0.0,0.89713,8e-05,9.01062]
[1776704482759,46.99,75372.19,0.0,0.89529,8e-05,9.12422]
[1776704483767,46.99,75367.7,0.0,0.89495,8e-05,9.14568]
[1776704485998,46.99,75367.45,0.0,0.89493,8e-05,9.14686]
[1776704486057,46.99,75367.45,0.0,0.89493,8e-05,9.14686]
[1776704486109,46.99,75367.45,0.0,0.89493,8e-05,9.14686]
[1776704486393,46.99,75367.45,0.0,0.89493,8e-05,9.14686]
[1776704486546,46.99,75367.45,0.0,0.89493,8e-05,9.14686]
[1776704489808,46.99,75369.97,0.0,0.89511,8e-05,9.13548]
[1776704490815,46.99,75373.38,0.0,0.89537,8e-05,9.11938]
[1776704491906,46.99,75373.38,0.0,0.89537,8e-05,9.11938]
[1776704491931,46.99,75376.9,0.0,0.89569,8e-05,9.09785]
[1776704492829,46.99,75384.93,0.0,0.8963,8e-05,9.06004]
[1776704493835,46.99,75388.84,0.0,0.8966,8e-05,9.04175]
[1776704495300,46.99,75391.24,0.0,0.89678,8e-05,9.03061]
[1776704498875,46.99,75393.81,0.0,0.89697,8e-05,9.01876]
[1776704499878,46.99,75395.86,0.0,0.89713,8e-05,9.00907]
[1776704503905,46.99,75393.92,0.0,0.89698,8e-05,9.01809]
[1776704504912,46.99,75390.96,0.0,0.89676,8e-05,9.03199]
[1776704505919,46.99,75393.74,0.0,0.89697,8e-05,9.01884]
[1776704507934,46.99,75398.55,0.0,0.89733,8e-05,8.99615]
[1776704512970,46.99,75395.11,0.0,0.89707,8e-05,9.01232]
[1776704516411,46.99,75395.15,0.0,0.89708,8e-05,9.01209]
[1776704519012,46.99,75388.31,0.0,0.89656,8e-05,9.04421]
[1776704520021,46.99,75385.23,0.0,0.89632,8e-05,9.05865]
[1776704526063,46.99,75386.36,0.0,0.89642,8e-05,9.05281]
[1776704529084,46.99,75394.44,0.0,0.89704,8e-05,9.01456]
[1776704530091,46.99,75399.38,0.0,0.89741,8e-05,8.9913]
[1776704533112,46.99,75396.65,0.0,0.8972,8e-05,9.0042]
[1776704534119,46.99,75386.95,0.0,0.89647,8e-05,9.04987]
[1776704535418,46.99,75385.17,0.0,0.89633,8e-05,9.05818]
[1776704536136,46.99,75372.87,0.0,0.89539,8e-05,9.11615]
[1776704537143,46.99,75370.45,0.0,0.89521,8e-05,9.12765]
[1776704539157,46.99,75366.32,0.0,0.89488,8e-05,9.14777]
[1776704540163,46.99,75360.08,0.0,0.89439,8e-05,9.17758]
[1776704544193,46.99,75355.57,0.0,0.89403,8e-05,9.19985]
[1776704545200,46.99,75351.67,0.0,0.89372,8e-05,9.21855]
[1776704546162,46.99,75351.67,0.0,0.89372,8e-05,9.21855]
[1776704546206,46.99,75345.81,0.0,0.89326,8e-05,9.24653]
[1776704547286,46.99,75334.35,0.0,0.89237,8e-05,9.30114]
[1776704547889,46.99,75334.35,0.0,0.89237,8e-05,9.30114]
[1776704548221,46.99,75330.61,0.0,0.89207,8e-05,9.319]
[1776704550235,47.0,75328.47,0.0,0.8919,8e-05,9.32924]
[1776704552249,47.0,75332.18,0.0,0.89224,8e-05,9.30663]
[1776704553518,47.0,75334.18,0.0,0.8924,8e-05,9.29716]
[1776704554263,47.0,75330.06,0.0,0.89207,8e-05,9.31682]
[1776704559299,47.0,75330.9,0.0,0.89214,8e-05,9.31295]
[1776704562322,47.0,75327.89,0.0,0.8919,8e-05,9.32736]
[1776704565748,47.0,75329.98,0.0,0.89206,8e-05,9.31743]
[1776704566110,47.0,75329.98,0.0,0.89206,8e-05,9.31743]
[1776704566248,47.0,75329.98,0.0,0.89206,8e-05,9.31743]
[1776704566502,47.0,75344.71,0.0,0.89322,8e-05,9.24739]
[1776704567356,47.0,75351.63,0.0,0.89375,8e-05,9.21468]
[1776704571384,47.0,75357.43,0.0,0.89419,8e-05,9.18787]
[1776704572391,47.0,75360.44,0.0,0.89443,8e-05,9.17359]
[1776704573398,47.0,75362.06,0.0,0.89455,8e-05,9.16591]
[1776704575414,47.0,75373.18,0.0,0.89541,8e-05,9.11333]
[1776704576327,47.0,75373.18,0.0,0.89541,8e-05,9.11333]
[1776704576433,47.0,75387.01,0.0,0.89646,8e-05,9.04816]
[1776704577717,47.0,75387.01,0.0,0.89646,8e-05,9.04816]
[1776704577441,47.0,75433.68,0.0,0.89997,7e-05,8.8292]
[1776704578444,47.0,75484.24,0.0,0.90367,7e-05,8.59466]
[1776704579578,47.0,75484.24,0.0,0.90367,7e-05,8.59466]
[1776704579601,47.01,75454.6,0.0,0.90146,7e-05,8.73556]
[1776704580109,47.01,75454.6,0.0,0.90146,7e-05,8.73556]
[1776704580476,47.01,75444.36,0.0,0.9007,7e-05,8.78333]
[1776704580990,47.01,75444.36,0.0,0.9007,7e-05,8.78333]
[1776704581208,47.01,75444.36,0.0,0.9007,7e-05,8.78333]
[1776704581473,47.01,75435.65,0.0,0.90006,7e-05,8.82397]
[1776704584494,47.02,75427.29,0.0,0.89942,7e-05,8.86425]
[1776704585798,47.02,75427.29,0.0,0.89942,7e-05,8.86425]
[1776704585509,47.02,75421.29,0.0,0.89897,7e-05,8.89251]
[1776704585946,47.02,75421.29,0.0,0.89897,7e-05,8.89251]
[1776704586511,47.02,75414.19,0.0,0.89843,8e-05,8.92592]
[1776704587526,47.02,75414.19,0.0,0.89843,8e-05,8.92592]
[1776704587579,47.02,75414.19,0.0,0.89843,8e-05,8.92592]
[1776704587659,47.02,75414.19,0.0,0.89843,8e-05,8.92592]
[1776704587714,47.02,75414.19,0.0,0.89843,8e-05,8.92592]
[1776704587725,47.02,75412.4,0.0,0.8983,8e-05,8.93443]
[1776704588551,47.02,75412.4,0.0,0.8983,8e-05,8.93443]
[1776704588600,47.02,75412.4,0.0,0.8983,8e-05,8.93443]
[1776704588653,47.02,75412.4,0.0,0.8983,8e-05,8.93443]
[1776704588755,47.02,75418.48,0.0,0.89875,7e-05,8.90604]
[1776704588989,47.02,75418.48,0.0,0.89875,7e-05,8.90604]
[1776704589067,47.02,75418.48,0.0,0.89875,7e-05,8.90604]
[1776704589122,47.02,75418.48,0.0,0.89875,7e-05,8.90604]
[1776704589205,47.02,75418.48,0.0,0.89875,7e-05,8.90604]
[1776704589335,47.02,75418.48,0.0,0.89875,7e-05,8.90604]
[1776704589559,47.02,75418.48,0.0,0.89875,7e-05,8.90604]
[1776704589619,47.02,75418.48,0.0,0.89875,7e-05,8.90604]
[1776704589789,47.02,75418.48,0.0,0.89875,7e-05,8.90604]
[1776704589721,47.02,75425.63,0.0,0.89928,7e-05,8.87274]
[1776704589972,47.02,75425.63,0.0,0.89928,7e-05,8.87274]
[1776704589993,47.02,75425.63,0.0,0.89928,7e-05,8.87274]
[1776704590085,47.02,75425.63,0.0,0.89928,7e-05,8.87274]
[1776704590544,47.02,75425.63,0.0,0.89928,7e-05,8.87274]
[1776704590621,47.02,75425.63,0.0,0.89928,7e-05,8.87274]
[1776704590718,47.02,75437.56,0.0,0.90017,7e-05,8.81722]
[1776704590989,47.02,75437.56,0.0,0.90017,7e-05,8.81722]
[1776704591548,47.02,75442.74,0.0,0.90055,7e-05,8.79336]
[1776704591930,47.02,75442.74,0.0,0.90055,7e-05,8.79336]
[1776704592555,47.02,75438.63,0.0,0.90024,7e-05,8.81285]
[1776704593562,47.02,75428.15,0.0,0.89945,7e-05,8.86206]
[1776704594569,47.02,75425.25,0.0,0.89923,7e-05,8.87583]
[1776704596045,47.02,75424.92,0.0,0.89921,7e-05,8.87757]
[1776704598358,47.02,75426.34,0.0,0.89931,7e-05,8.87132]
[1776704598409,47.02,75426.34,0.0,0.89931,7e-05,8.87132]
[1776704598452,47.02,75426.34,0.0,0.89931,7e-05,8.87132]
[1776704598558,47.02,75426.34,0.0,0.89931,7e-05,8.87132]
[1776704598612,47.02,75426.34,0.0,0.89931,7e-05,8.87132]
[1776704598676,47.02,75426.34,0.0,0.89931,7e-05,8.87132]
[1776704598750,47.02,75426.34,0.0,0.89931,7e-05,8.87132]
[1776704598758,47.02,75426.34,0.0,0.89931,7e-05,8.87132]
[1776704598760,47.03,75425.05,0.0,0.89921,7e-05,8.87755]
[1776704599013,47.03,75425.05,0.0,0.89921,7e-05,8.87755]
[1776704599101,47.03,75425.05,0.0,0.89921,7e-05,8.87755]
[1776704599222,47.03,75425.05,0.0,0.89921,7e-05,8.87755]
[1776704599605,47.03,75414.56,0.0,0.89842,8e-05,8.92685]
[1776704600428,47.03,75414.56,0.0,0.89842,8e-05,8.92685]
[1776704600442,47.03,75414.56,0.0,0.89842,8e-05,8.92685]
[1776704600475,47.03,75414.56,0.0,0.89842,8e-05,8.92685]
[1776704600642,47.03,75414.56,0.0,0.89842,8e-05,8.92685]
[1776704600702,47.03,75414.56,0.0,0.89842,8e-05,8.92685]
[1776704600786,47.03,75414.56,0.0,0.89842,8e-05,8.92685]
[1776704600740,47.03,75414.09,0.0,0.89838,8e-05,8.92917]
[1776704600909,47.03,75414.09,0.0,0.89838,8e-05,8.92917]
[1776704600957,47.03,75414.09,0.0,0.89838,8e-05,8.92917]
[1776704601036,47.03,75414.09,0.0,0.89838,8e-05,8.92917]
[1776704601234,47.03,75414.09,0.0,0.89838,8e-05,8.92917]
[1776704601361,47.03,75414.09,0.0,0.89838,8e-05,8.92917]
[1776704601363,47.03,75414.09,0.0,0.89838,8e-05,8.92917]
[1776704601409,47.03,75414.09,0.0,0.89838,8e-05,8.92917]
[1776704601436,47.03,75414.09,0.0,0.89838,8e-05,8.92917]
[1776704601461,47.03,75414.09,0.0,0.89838,8e-05,8.92917]
[1776704601663,47.03,75414.09,0.0,0.89838,8e-05,8.92917]
[1776704601723,47.03,75414.09,0.0,0.89838,8e-05,8.92917]
[1776704601723,47.03,75414.09,0.0,0.89838,8e-05,8.92917]
[1776704601787,47.03,75414.09,0.0,0.89838,8e-05,8.92917]
[1776704601814,47.03,75414.02,0.0,0.89837,8e-05,8.92972]
[1776704601934,47.03,75414.02,0.0,0.89837,8e-05,8.92972]
[1776704601957,47.03,75414.02,0.0,0.89837,8e-05,8.92972]
[1776704602352,47.03,75414.02,0.0,0.89837,8e-05,8.92972]
[1776704602458,47.03,75414.02,0.0,0.89837,8e-05,8.92972]
[1776704602478,47.03,75414.02,0.0,0.89837,8e-05,8.92972]
[1776704602658,47.03,75414.02,0.0,0.89837,8e-05,8.92972]
[1776704602714,47.03,75414.02,0.0,0.89837,8e-05,8.92972]
[1776704602751,47.03,75408.17,0.0,0.89793,8e-05,8.95715]
[1776704602828,47.03,75408.17,0.0,0.89793,8e-05,8.95715]
[1776704602836,47.03,75408.17,0.0,0.89793,8e-05,8.95715]
[1776704602947,47.03,75408.17,0.0,0.89793,8e-05,8.95715]
[1776704603202,47.03,75408.17,0.0,0.89793,8e-05,8.95715]
[1776704603310,47.03,75408.17,0.0,0.89793,8e-05,8.95715]
[1776704603373,47.03,75408.17,0.0,0.89793,8e-05,8.95715]
[1776704603460,47.03,75408.17,0.0,0.89793,8e-05,8.95715]
[1776704603570,47.03,75408.17,0.0,0.89793,8e-05,8.95715]
[1776704603575,47.03,75408.17,0.0,0.89793,8e-05,8.95715]
[1776704603681,47.03,75408.17,0.0,0.89793,8e-05,8.95715]
[1776704603713,47.03,75408.17,0.0,0.89793,8e-05,8.95715]
[1776704603748,47.03,75408.17,0.0,0.89793,8e-05,8.95715]
[1776704603765,47.03,75412.59,0.0,0.89826,8e-05,8.93654]
[1776704603843,47.03,75412.59,0.0,0.89826,8e-05,8.93654]
[1776704603872,47.03,75412.59,0.0,0.89826,8e-05,8.93654]
[1776704603897,47.03,75412.59,0.0,0.89826,8e-05,8.93654]
[1776704603963,47.03,75412.59,0.0,0.89826,8e-05,8.93654]
[1776704604158,47.03,75412.59,0.0,0.89826,8e-05,8.93654]
[1776704604213,47.03,75412.59,0.0,0.89826,8e-05,8.93654]
[1776704604384,47.03,75412.59,0.0,0.89826,8e-05,8.93654]
[1776704604472,47.03,75412.59,0.0,0.89826,8e-05,8.93654]
[1776704604590,47.03,75412.59,0.0,0.89826,8e-05,8.93654]
[1776704604708,47.03,75412.59,0.0,0.89826,8e-05,8.93654]
[1776704604733,47.03,75412.59,0.0,0.89826,8e-05,8.93654]
[1776704604784,47.03,75422.99,0.0,0.89904,7e-05,8.88791]
[1776704604894,47.03,75422.99,0.0,0.89904,7e-05,8.88791]
[1776704604906,47.03,75422.99,0.0,0.89904,7e-05,8.88791]
[1776704604951,47.03,75422.99,0.0,0.89904,7e-05,8.88791]
[1776704605384,47.03,75422.99,0.0,0.89904,7e-05,8.88791]
[1776704605611,47.03,75422.99,0.0,0.89904,7e-05,8.88791]
[1776704605692,47.03,75422.99,0.0,0.89904,7e-05,8.88791]
[1776704605734,47.03,75422.99,0.0,0.89904,7e-05,8.88791]
[1776704605781,47.03,75422.99,0.0,0.89904,7e-05,8.88791]
[1776704605843,47.03,75432.26,0.0,0.89973,7e-05,8.84469]
[1776704605912,47.03,75432.26,0.0,0.89973,7e-05,8.84469]
[1776704605957,47.03,75432.26,0.0,0.89973,7e-05,8.84469]
[1776704606189,47.03,75432.26,0.0,0.89973,7e-05,8.84469]
[1776704606325,47.03,75432.26,0.0,0.89973,7e-05,8.84469]
[1776704606449,47.03,75432.26,0.0,0.89973,7e-05,8.84469]
[1776704606471,47.03,75432.26,0.0,0.89973,7e-05,8.84469]
[1776704606499,47.03,75432.26,0.0,0.89973,7e-05,8.84469]
[1776704606542,47.03,75432.26,0.0,0.89973,7e-05,8.84469]
[1776704606700,47.03,75432.26,0.0,0.89973,7e-05,8.84469]
[1776704606702,47.03,75432.26,0.0,0.89973,7e-05,8.84469]
[1776704606716,47.03,75432.26,0.0,0.89973,7e-05,8.84469]
[1776704606753,47.03,75429.67,0.0,0.89954,7e-05,8.85696]
[1776704606952,47.03,75429.67,0.0,0.89954,7e-05,8.85696]
[1776704607666,47.03,75426.3,0.0,0.89928,7e-05,8.87295]
[1776704609944,47.03,75429.31,0.0,0.8995,7e-05,8.8593]
[1776704610201,47.03,75429.31,0.0,0.8995,7e-05,8.8593]
[1776704610274,47.03,75429.31,0.0,0.8995,7e-05,8.8593]
[1776704610326,47.03,75429.31,0.0,0.8995,7e-05,8.8593]
[1776704610445,47.03,75429.31,0.0,0.8995,7e-05,8.8593]
[1776704610460,47.03,75429.31,0.0,0.8995,7e-05,8.8593]
[1776704610496,47.03,75429.31,0.0,0.8995,7e-05,8.8593]
[1776704610700,47.03,75429.31,0.0,0.8995,7e-05,8.8593]
[1776704611523,47.03,75429.36,0.0,0.8995,7e-05,8.85949]
[1776704611698,47.03,75429.36,0.0,0.8995,7e-05,8.85949]
[1776704611922,47.03,75427.92,0.0,0.89944,7e-05,8.8613]
[1776704612073,47.03,75427.92,0.0,0.89944,7e-05,8.8613]
[1776704612701,47.03,75427.92,0.0,0.89944,7e-05,8.8613]
[1776704613714,47.03,75417.02,0.0,0.89861,7e-05,8.91271]
[1776704614716,47.03,75413.1,0.0,0.89832,8e-05,8.93127]
[1776704616730,47.04,75411.7,0.0,0.89821,8e-05,8.93807]
[1776704618753,47.04,75419.38,0.0,0.89878,7e-05,8.90231]
[1776704620761,47.04,75426.41,0.0,0.8993,7e-05,8.86968]
[1776704623782,47.04,75421.95,0.0,0.89896,7e-05,8.89112]
[1776704624789,47.04,75430.22,0.0,0.89957,7e-05,8.85266]
[1776704625795,47.04,75437.52,0.0,0.90011,7e-05,8.81877]
[1776704626804,47.04,75436.26,0.0,0.90001,7e-05,8.82517]
[1776704629825,47.04,75442.45,0.0,0.90046,7e-05,8.79714]
[1776704633853,47.05,75436.9,0.0,0.90003,7e-05,8.82425]
[1776704635888,47.05,75433.73,0.0,0.89979,7e-05,8.83931]
[1776704636874,47.05,75430.38,0.0,0.89953,7e-05,8.85545]
[1776704638887,47.05,75438.41,0.0,0.90012,7e-05,8.81845]
[1776704641910,47.06,75451.49,0.0,0.90103,7e-05,8.76089]
[1776704642917,47.07,75447.76,0.0,0.90075,7e-05,8.7786]
[1776704643924,47.07,75451.7,0.0,0.90104,7e-05,8.76061]
[1776704645910,47.07,75452.65,0.0,0.9011,7e-05,8.75656]
[1776704645990,47.07,75452.65,0.0,0.9011,7e-05,8.75656]
[1776704646004,47.07,75452.65,0.0,0.9011,7e-05,8.75656]
[1776704646079,47.07,75452.65,0.0,0.9011,7e-05,8.75656]
[1776704646277,47.07,75452.65,0.0,0.9011,7e-05,8.75656]
[1776704646949,47.07,75468.5,0.0,0.90225,7e-05,8.68376]
[1776704647957,47.07,75474.69,0.0,0.9027,7e-05,8.65558]
[1776704648965,47.09,75480.7,0.0,0.90305,7e-05,8.63289]
[1776704650979,47.12,75473.11,0.0,0.90234,7e-05,8.67854]
[1776704652993,47.13,75473.73,0.0,0.90237,7e-05,8.67658]
[1776704655007,47.13,75485.67,0.0,0.90322,7e-05,8.62237]
[1776704656203,47.13,75485.67,0.0,0.90322,7e-05,8.62237]
[1776704656435,47.13,75485.67,0.0,0.90322,7e-05,8.62237]
[1776704656690,47.13,75485.67,0.0,0.90322,7e-05,8.62237]
[1776704656695,47.15,75491.82,0.0,0.90359,7e-05,8.59932]
[1776704659041,47.15,75495.12,0.0,0.90381,7e-05,8.58504]
[1776704660053,47.15,75501.49,0.0,0.90426,7e-05,8.55605]
[1776704661060,47.15,75515.1,0.0,0.90523,7e-05,8.49394]
[1776704662066,47.15,75525.07,0.0,0.90593,7e-05,8.4485]
[1776704663073,47.15,75527.6,0.0,0.90611,7e-05,8.4372]
[1776704668110,47.16,75525.49,0.0,0.90594,7e-05,8.44817]
[1776704670124,47.16,75521.35,0.0,0.90564,7e-05,8.46762]
[1776704673144,47.16,75511.1,0.0,0.90494,7e-05,8.51041]
[1776704674152,47.16,75509.57,0.0,0.90483,7e-05,8.51761]
[1776704676166,47.16,75519.17,0.0,0.90551,7e-05,8.47396]
[1776704677173,47.16,75521.9,0.0,0.9057,7e-05,8.46171]
[1776704678180,47.17,75524.96,0.0,0.90591,7e-05,8.44798]
[1776704682210,47.17,75528.52,0.0,0.90615,7e-05,8.43285]
[1776704683217,47.17,75539.3,0.0,0.9069,7e-05,8.38398]
[1776704684224,47.17,75539.0,0.0,0.90687,7e-05,8.38572]
[1776704689259,47.18,75534.79,0.0,0.90655,7e-05,8.40674]
[1776704690266,47.18,75529.65,0.0,0.90618,7e-05,8.43053]
[1776704691273,47.18,75524.59,0.0,0.90582,7e-05,8.45394]
[1776704692280,47.18,75519.56,0.0,0.90546,7e-05,8.4772]
[1776704693287,47.18,75515.44,0.0,0.90517,7e-05,8.49629]
[1776704698322,47.18,75514.98,0.0,0.90512,7e-05,8.49942]
[1776704699329,47.19,75510.85,0.0,0.90482,7e-05,8.51855]
[1776704702392,47.19,75506.7,0.0,0.90452,7e-05,8.53794]
[1776704705387,47.19,75499.37,0.0,0.90399,7e-05,8.57208]
[1776704706401,47.19,75494.32,0.0,0.90362,7e-05,8.5953]
[1776704707468,47.19,75490.37,0.0,0.90334,7e-05,8.61348]
[1776704708406,47.19,75489.24,0.0,0.90325,7e-05,8.61912]
[1776704709414,47.19,75495.12,0.0,0.90367,7e-05,8.59234]
[1776704710419,47.19,75498.9,0.0,0.90394,7e-05,8.57529]
[1776704712434,47.19,75492.51,0.0,0.90347,7e-05,8.60541]
[1776704714448,47.2,75488.77,0.0,0.90319,7e-05,8.62323]
[1776704718479,47.2,75485.16,0.0,0.90291,7e-05,8.64098]
[1776704723512,47.2,75485.91,0.0,0.90294,7e-05,8.63884]
[1776704724519,47.2,75480.32,0.0,0.90253,7e-05,8.66488]
[1776704725087,47.2,75480.32,0.0,0.90253,7e-05,8.66488]
[1776704725140,47.2,75480.32,0.0,0.90253,7e-05,8.66488]
[1776704725204,47.2,75480.32,0.0,0.90253,7e-05,8.66488]
[1776704725297,47.2,75480.32,0.0,0.90253,7e-05,8.66488]
[1776704725312,47.2,75480.32,0.0,0.90253,7e-05,8.66488]
[1776704725440,47.2,75480.32,0.0,0.90253,7e-05,8.66488]
[1776704725470,47.2,75480.32,0.0,0.90253,7e-05,8.66488]
[1776704725700,47.2,75480.32,0.0,0.90253,7e-05,8.66488]
[1776704725792,47.2,75480.32,0.0,0.90253,7e-05,8.66488]
[1776704725798,47.2,75480.32,0.0,0.90253,7e-05,8.66488]
[1776704725892,47.2,75480.32,0.0,0.90253,7e-05,8.66488]
[1776704725946,47.2,75480.32,0.0,0.90253,7e-05,8.66488]
[1776704725927,47.21,75480.29,0.0,0.90253,7e-05,8.66546]
[1776704726290,47.21,75480.29,0.0,0.90253,7e-05,8.66546]
[1776704726401,47.21,75480.29,0.0,0.90253,7e-05,8.66546]
[1776704726447,47.21,75480.29,0.0,0.90253,7e-05,8.66546]
[1776704726853,47.21,75480.29,0.0,0.90253,7e-05,8.66546]
[1776704726937,47.21,75480.29,0.0,0.90253,7e-05,8.66546]
[1776704726943,47.21,75480.29,0.0,0.90253,7e-05,8.66546]
[1776704726971,47.21,75480.29,0.0,0.90253,7e-05,8.66546]
[1776704726937,47.21,75480.62,0.0,0.90255,7e-05,8.66416]
[1776704727191,47.21,75480.62,0.0,0.90255,7e-05,8.66416]
[1776704727268,47.21,75480.62,0.0,0.90255,7e-05,8.66416]
[1776704727441,47.21,75480.62,0.0,0.90255,7e-05,8.66416]
[1776704727459,47.21,75480.62,0.0,0.90255,7e-05,8.66416]
[1776704727681,47.21,75480.62,0.0,0.90255,7e-05,8.66416]
[1776704727915,47.21,75480.62,0.0,0.90255,7e-05,8.66416]
[1776704727944,47.21,75480.62,0.0,0.90255,7e-05,8.66416]
[1776704727969,47.21,75480.62,0.0,0.90255,7e-05,8.66416]
[1776704727916,47.21,75488.78,0.0,0.90313,7e-05,8.62683]
[1776704728025,47.21,75488.78,0.0,0.90313,7e-05,8.62683]
[1776704728201,47.21,75488.78,0.0,0.90313,7e-05,8.62683]
[1776704728259,47.21,75488.78,0.0,0.90313,7e-05,8.62683]
[1776704728276,47.21,75488.78,0.0,0.90313,7e-05,8.62683]
[1776704728441,47.21,75488.78,0.0,0.90313,7e-05,8.62683]
[1776704728547,47.21,75490.05,0.0,0.90322,7e-05,8.62098]
[1776704729137,47.21,75490.05,0.0,0.90322,7e-05,8.62098]
[1776704729202,47.21,75490.05,0.0,0.90322,7e-05,8.62098]
[1776704729337,47.21,75490.05,0.0,0.90322,7e-05,8.62098]
[1776704729454,47.21,75490.05,0.0,0.90322,7e-05,8.62098]
[1776704729481,47.21,75490.05,0.0,0.90322,7e-05,8.62098]
[1776704729680,47.21,75490.05,0.0,0.90322,7e-05,8.62098]
[1776704729689,47.21,75490.05,0.0,0.90322,7e-05,8.62098]
[1776704729771,47.21,75492.82,0.0,0.90341,7e-05,8.60881]
[1776704730165,47.21,75492.82,0.0,0.90341,7e-05,8.60881]
[1776704730171,47.21,75492.82,0.0,0.90341,7e-05,8.60881]
[1776704730293,47.21,75492.82,0.0,0.90341,7e-05,8.60881]
[1776704730314,47.21,75492.82,0.0,0.90341,7e-05,8.60881]
[1776704730449,47.21,75492.82,0.0,0.90341,7e-05,8.60881]
[1776704730458,47.21,75492.82,0.0,0.90341,7e-05,8.60881]
[1776704730589,47.21,75492.82,0.0,0.90341,7e-05,8.60881]
[1776704730611,47.21,75492.82,0.0,0.90341,7e-05,8.60881]
[1776704730710,47.21,75492.82,0.0,0.90341,7e-05,8.60881]
[1776704730815,47.21,75492.82,0.0,0.90341,7e-05,8.60881]
[1776704730922,47.21,75492.82,0.0,0.90341,7e-05,8.60881]
[1776704730959,47.21,75492.82,0.0,0.90341,7e-05,8.60881]
[1776704730916,47.21,75499.45,0.0,0.90389,7e-05,8.57867]
[1776704731040,47.21,75499.45,0.0,0.90389,7e-05,8.57867]
[1776704731093,47.21,75499.45,0.0,0.90389,7e-05,8.57867]
[1776704731192,47.21,75499.45,0.0,0.90389,7e-05,8.57867]
[1776704731452,47.21,75499.45,0.0,0.90389,7e-05,8.57867]
[1776704731568,47.21,75499.45,0.0,0.90389,7e-05,8.57867]
[1776704731624,47.21,75499.45,0.0,0.90389,7e-05,8.57867]
[1776704731672,47.21,75499.45,0.0,0.90389,7e-05,8.57867]
[1776704731708,47.21,75499.45,0.0,0.90389,7e-05,8.57867]
[1776704731891,47.21,75499.45,0.0,0.90389,7e-05,8.57867]
[1776704731953,47.21,75499.45,0.0,0.90389,7e-05,8.57867]
[1776704731768,47.21,75502.14,0.0,0.90412,7e-05,8.56179]
[1776704732037,47.21,75502.14,0.0,0.90412,7e-05,8.56179]
[1776704732096,47.21,75502.14,0.0,0.90412,7e-05,8.56179]
[1776704732192,47.21,75502.14,0.0,0.90412,7e-05,8.56179]
[1776704732272,47.21,75502.14,0.0,0.90412,7e-05,8.56179]
[1776704732452,47.21,75502.14,0.0,0.90412,7e-05,8.56179]
[1776704732596,47.21,75502.14,0.0,0.90412,7e-05,8.56179]
[1776704732644,47.21,75502.14,0.0,0.90412,7e-05,8.56179]
[1776704732703,47.21,75502.14,0.0,0.90412,7e-05,8.56179]
[1776704732952,47.21,75502.14,0.0,0.90412,7e-05,8.56179]
[1776704732746,47.21,75502.75,0.0,0.90416,7e-05,8.55899]
[1776704733121,47.21,75502.75,0.0,0.90416,7e-05,8.55899]
[1776704733221,47.21,75502.75,0.0,0.90416,7e-05,8.55899]
[1776704733275,47.21,75502.75,0.0,0.90416,7e-05,8.55899]
[1776704733449,47.21,75502.75,0.0,0.90416,7e-05,8.55899]
[1776704733567,47.21,75502.75,0.0,0.90416,7e-05,8.55899]
[1776704733621,47.21,75502.75,0.0,0.90416,7e-05,8.55899]
[1776704733661,47.21,75503.5,0.0,0.90421,7e-05,8.55592]
[1776704735495,47.21,75503.53,0.0,0.90421,7e-05,8.55616]
[1776704735917,47.21,75503.53,0.0,0.90421,7e-05,8.55616]
[1776704735920,47.22,75502.0,0.0,0.90409,7e-05,8.56391]
[1776704736696,47.22,75502.0,0.0,0.90409,7e-05,8.56391]
[1776704736783,47.22,75501.71,0.0,0.90407,7e-05,8.56524]
[1776704737611,47.22,75498.32,0.0,0.90382,7e-05,8.58117]
[1776704740631,47.22,75496.34,0.0,0.90366,7e-05,8.59127]
[1776704742645,47.22,75494.34,0.0,0.90351,7e-05,8.60111]
[1776704743652,47.22,75487.99,0.0,0.90304,7e-05,8.63064]
[1776704744659,47.23,75485.86,0.0,0.90289,7e-05,8.64075]
[1776704745666,47.23,75487.83,0.0,0.90302,7e-05,8.63193]
[1776704749695,47.23,75490.11,0.0,0.90317,7e-05,8.6224]
[1776704750702,47.23,75498.82,0.0,0.9038,7e-05,8.58259]
[1776704751709,47.23,75501.92,0.0,0.90402,7e-05,8.56862]
[1776704752715,47.23,75502.9,0.0,0.90408,7e-05,8.56444]
[1776704753723,47.23,75505.28,0.0,0.90425,7e-05,8.55386]
[1776704754730,47.23,75512.62,0.0,0.90476,7e-05,8.52056]
[1776704755736,47.24,75515.5,0.0,0.90497,7e-05,8.50749]
[1776704756744,47.24,75513.75,0.0,0.90484,7e-05,8.51567]
[1776704761779,47.24,75512.86,0.0,0.90476,7e-05,8.52066]
[1776704763793,47.24,75511.33,0.0,0.90465,7e-05,8.52822]
[1776704765808,47.24,75513.56,0.0,0.9048,7e-05,8.51836]
[1776704766830,47.24,75522.32,0.0,0.90542,7e-05,8.47829]
[1776704767838,47.24,75530.52,0.0,0.90599,7e-05,8.4413]
[1776704768843,47.24,75534.64,0.0,0.90628,7e-05,8.42283]
[1776704769305,47.24,75534.64,0.0,0.90628,7e-05,8.42283]
[1776704769884,47.24,75534.64,0.0,0.90628,7e-05,8.42283]
[1776704769945,47.24,75534.64,0.0,0.90628,7e-05,8.42283]
[1776704769952,47.24,75534.64,0.0,0.90628,7e-05,8.42283]
[1776704769940,47.25,75543.88,0.0,0.90692,7e-05,8.38111]
[1776704770857,47.25,75545.64,0.0,0.90704,7e-05,8.37351]
[1776704771864,47.25,75546.96,0.0,0.90713,7e-05,8.36793]
[1776704773191,47.25,75547.55,0.0,0.90716,7e-05,8.36568]
[1776704773489,47.25,75547.55,0.0,0.90716,7e-05,8.36568]
[1776704773565,47.25,75547.55,0.0,0.90716,7e-05,8.36568]
[1776704774001,47.25,75547.55,0.0,0.90716,7e-05,8.36568]
[1776704773877,47.25,75559.27,0.0,0.90797,7e-05,8.31292]
[1776704775010,47.25,75559.27,0.0,0.90797,7e-05,8.31292]
[1776704774884,47.25,75564.9,0.0,0.90835,7e-05,8.28794]
[1776704775385,47.25,75564.9,0.0,0.90835,7e-05,8.28794]
[1776704775735,47.25,75564.9,0.0,0.90835,7e-05,8.28794]
[1776704776813,47.27,75565.27,0.0,0.9083,7e-05,8.29165]
[1776704778795,47.29,75565.22,0.0,0.90821,7e-05,8.29767]
[1776704778913,47.29,75566.64,0.0,0.9083,7e-05,8.29177]
[1776704779546,47.29,75566.64,0.0,0.9083,7e-05,8.29177]
[1776704779927,47.31,75577.4,0.0,0.90896,7e-05,8.24849]
[1776704780948,47.31,75577.4,0.0,0.90896,7e-05,8.24849]
[1776704780946,47.32,75587.57,0.0,0.90961,7e-05,8.20591]
[1776704781945,47.33,75587.73,0.0,0.90956,7e-05,8.20906]
[1776704782951,47.35,75583.2,0.0,0.9092,7e-05,8.23327]
[1776704783961,47.36,75578.52,0.0,0.90882,7e-05,8.2578]
[1776704784259,47.36,75578.52,0.0,0.90882,7e-05,8.2578]
[1776704784968,47.38,75571.86,0.0,0.90828,7e-05,8.29366]
[1776704785975,47.39,75566.09,0.0,0.9078,7e-05,8.32496]
[1776704786982,47.39,75564.12,0.0,0.90766,7e-05,8.33434]
[1776704788996,47.4,75559.32,0.0,0.90731,7e-05,8.35699]
[1776704789081,47.4,75559.32,0.0,0.90731,7e-05,8.35699]
[1776704790007,47.4,75554.82,0.0,0.90699,7e-05,8.3778]
[1776704791010,47.4,75550.91,0.0,0.90676,7e-05,8.39107]
[1776704792018,47.4,75546.54,0.0,0.90645,7e-05,8.41128]
[1776704793028,47.4,75544.77,0.0,0.90632,7e-05,8.41966]
[1776704795039,47.41,75546.64,0.0,0.90644,7e-05,8.41186]
[1776704797053,47.41,75549.3,0.0,0.90661,7e-05,8.4005]
[1776704802785,47.41,75548.69,0.0,0.90655,7e-05,8.40473]
[1776704803715,47.41,75549.51,0.0,0.9066,7e-05,8.40136]
[1776704803816,47.41,75555.89,0.0,0.90704,7e-05,8.3728]
[1776704804106,47.42,75557.8,0.0,0.90717,7e-05,8.36454]
[1776704806120,47.42,75548.1,0.0,0.90648,7e-05,8.40932]
[1776704807127,47.42,75542.01,0.0,0.90605,7e-05,8.43731]
[1776704809208,47.42,75541.63,0.0,0.90602,7e-05,8.43933]
[1776704809220,47.42,75541.63,0.0,0.90602,7e-05,8.43933]
[1776704809284,47.42,75540.33,0.0,0.90592,7e-05,8.44553]
[1776704811155,47.42,75538.26,0.0,0.90577,7e-05,8.45549]
[1776704812162,47.42,75536.11,0.0,0.90561,7e-05,8.46553]
[1776704814176,47.43,75537.48,0.0,0.9057,7e-05,8.4598]
[1776704815183,47.43,75535.71,0.0,0.90557,7e-05,8.4681]
[1776704820218,47.43,75537.36,0.0,0.90567,7e-05,8.4618]
[1776704821788,47.43,75524.2,0.0,0.90473,7e-05,8.52199]
[1776704822238,47.43,75507.35,0.0,0.90353,7e-05,8.59915]
[1776704823242,47.43,75510.91,0.0,0.90379,7e-05,8.5829]
[1776704826263,47.43,75505.98,0.0,0.90343,7e-05,8.60568]
[1776704828277,47.43,75508.74,0.0,0.90362,7e-05,8.59339]
[1776704833312,47.44,75509.05,0.0,0.90362,7e-05,8.5936]
[1776704838346,47.45,75507.73,0.0,0.9035,7e-05,8.60129]
[1776704839357,47.45,75512.2,0.0,0.90381,7e-05,8.58117]
[1776704840364,47.45,75519.82,0.0,0.90436,7e-05,8.54646]
[1776704841371,47.45,75525.23,0.0,0.90474,7e-05,8.52194]
[1776704842378,47.45,75528.29,0.0,0.90495,7e-05,8.50819]
[1776704843385,47.45,75530.57,0.0,0.90511,7e-05,8.49803]
[1776704845399,47.45,75537.38,0.0,0.90558,7e-05,8.4675]
[1776704846406,47.45,75545.4,0.0,0.90614,7e-05,8.43133]
[1776704847544,47.45,75545.4,0.0,0.90614,7e-05,8.43133]
[1776704847640,47.45,75548.32,0.0,0.90634,7e-05,8.4184]
[1776704848420,47.45,75553.92,0.0,0.90673,7e-05,8.39336]
[1776704849430,47.45,75555.35,0.0,0.90682,7e-05,8.38727]
[1776704854351,47.46,75555.14,0.0,0.90683,7e-05,8.38489]
[1776704854949,47.46,75555.14,0.0,0.90683,7e-05,8.38489]
[1776704855049,47.46,75549.92,0.0,0.90646,7e-05,8.40927]
[1776704855470,47.46,75547.91,0.0,0.90632,7e-05,8.41838]
[1776704859091,47.47,75550.91,0.0,0.9065,7e-05,8.40611]
[1776704859318,47.47,75550.91,0.0,0.9065,7e-05,8.40611]
[1776704860011,47.47,75550.91,0.0,0.9065,7e-05,8.40611]
[1776704860042,47.47,75547.87,0.0,0.90629,7e-05,8.42022]
[1776704860509,47.47,75549.75,0.0,0.90642,7e-05,8.41169]
[1776704861910,47.47,75549.75,0.0,0.90642,7e-05,8.41169]
[1776704862011,47.48,75554.24,0.0,0.90667,7e-05,8.39531]
[1776704862768,47.48,75554.24,0.0,0.90667,7e-05,8.39531]
[1776704863083,47.48,75554.24,0.0,0.90667,7e-05,8.39531]
[1776704863137,47.48,75554.24,0.0,0.90667,7e-05,8.39531]
[1776704862869,47.48,75551.08,0.0,0.90645,7e-05,8.40962]
[1776704863606,47.48,75551.08,0.0,0.90645,7e-05,8.40962]
[1776704863642,47.48,75544.85,0.0,0.90601,7e-05,8.43821]
[1776704864533,47.48,75540.79,0.0,0.90572,7e-05,8.45694]
[1776704865370,47.48,75540.79,0.0,0.90572,7e-05,8.45694]
[1776704870575,47.49,75541.51,0.0,0.90575,7e-05,8.45526]
[1776704871911,47.49,75541.51,0.0,0.90575,7e-05,8.45526]
[1776704872589,47.49,75537.69,0.0,0.90547,7e-05,8.47315]
[1776704873596,47.49,75539.25,0.0,0.90558,7e-05,8.4663]
[1776704878631,47.49,75539.81,0.0,0.9056,7e-05,8.46502]
[1776704883694,47.5,75591.24,0.0,0.90915,7e-05,8.23405]
[1776704884969,47.5,75591.24,0.0,0.90915,7e-05,8.23405]
[1776704885058,47.5,75640.29,0.0,0.91245,7e-05,8.0155]
[1776704885523,47.5,75640.29,0.0,0.91245,7e-05,8.0155]
[1776704885697,47.5,75652.12,0.0,0.91322,7e-05,7.96377]
[1776704886729,47.5,75652.12,0.0,0.91322,7e-05,7.96377]
[1776704886798,47.51,75649.86,0.0,0.91306,7e-05,7.97476]
[1776704887594,47.51,75649.86,0.0,0.91306,7e-05,7.97476]
[1776704887718,47.51,75648.36,0.0,0.91295,7e-05,7.98212]
[1776704889728,47.51,75648.15,0.0,0.91292,7e-05,7.98375]
[1776704889732,47.51,75647.64,0.0,0.91288,7e-05,7.98646]
[1776704891747,47.51,75636.19,0.0,0.91211,7e-05,8.03811]
[1776704892505,47.51,75636.19,0.0,0.91211,7e-05,8.03811]
[1776704892575,47.51,75636.19,0.0,0.91211,7e-05,8.03811]
[1776704892720,47.51,75636.19,0.0,0.91211,7e-05,8.03811]
[1776704892755,47.52,75642.8,0.0,0.91255,7e-05,8.00916]
[1776704893337,47.52,75642.8,0.0,0.91255,7e-05,8.00916]
[1776704893446,47.52,75642.8,0.0,0.91255,7e-05,8.00916]
[1776704893453,47.52,75642.8,0.0,0.91255,7e-05,8.00916]
[1776704893578,47.52,75642.8,0.0,0.91255,7e-05,8.00916]
[1776704893585,47.52,75642.8,0.0,0.91255,7e-05,8.00916]
[1776704893644,47.52,75642.8,0.0,0.91255,7e-05,8.00916]
[1776704893709,47.52,75642.8,0.0,0.91255,7e-05,8.00916]
[1776704893761,47.52,75640.64,0.0,0.9124,7e-05,8.01914]
[1776704894342,47.52,75640.64,0.0,0.9124,7e-05,8.01914]
[1776704894444,47.52,75640.64,0.0,0.9124,7e-05,8.01914]
[1776704894583,47.52,75640.64,0.0,0.9124,7e-05,8.01914]
[1776704894586,47.52,75640.64,0.0,0.9124,7e-05,8.01914]
[1776704894712,47.52,75640.64,0.0,0.9124,7e-05,8.01914]
[1776704894767,47.52,75638.39,0.0,0.91224,7e-05,8.02952]
[1776704896620,47.52,75636.32,0.0,0.9121,7e-05,8.03909]
[1776704896717,47.52,75636.32,0.0,0.9121,7e-05,8.03909]
[1776704896825,47.52,75636.32,0.0,0.9121,7e-05,8.03909]
[1776704896966,47.52,75636.32,0.0,0.9121,7e-05,8.03909]
[1776704896977,47.52,75636.32,0.0,0.9121,7e-05,8.03909]
[1776704897075,47.52,75636.32,0.0,0.9121,7e-05,8.03909]
[1776704897176,47.52,75626.49,0.0,0.91143,7e-05,8.08351]
[1776704897371,47.52,75626.49,0.0,0.91143,7e-05,8.08351]
[1776704897384,47.52,75626.49,0.0,0.91143,7e-05,8.08351]
[1776704897462,47.52,75626.49,0.0,0.91143,7e-05,8.08351]
[1776704897617,47.52,75626.49,0.0,0.91143,7e-05,8.08351]
[1776704897705,47.52,75626.49,0.0,0.91143,7e-05,8.08351]
[1776704897849,47.52,75626.49,0.0,0.91143,7e-05,8.08351]
[1776704897947,47.52,75626.49,0.0,0.91143,7e-05,8.08351]
[1776704897962,47.52,75626.49,0.0,0.91143,7e-05,8.08351]
[1776704898046,47.52,75623.53,0.0,0.91123,7e-05,8.09698]
[1776704898593,47.52,75623.53,0.0,0.91123,7e-05,8.09698]
[1776704898705,47.52,75623.53,0.0,0.91123,7e-05,8.09698]
[1776704898865,47.52,75623.53,0.0,0.91123,7e-05,8.09698]
[1776704898958,47.52,75623.53,0.0,0.91123,7e-05,8.09698]
[1776704900464,47.52,75623.99,0.0,0.91125,7e-05,8.0952]
[1776704900537,47.52,75623.99,0.0,0.91125,7e-05,8.0952]
[1776704900611,47.52,75623.99,0.0,0.91125,7e-05,8.0952]
[1776704900714,47.52,75623.99,0.0,0.91125,7e-05,8.0952]
[1776704904353,47.53,75623.69,0.0,0.91121,7e-05,8.09789]
[1776704904401,47.53,75623.69,0.0,0.91121,7e-05,8.09789]
[1776704904446,47.53,75623.69,0.0,0.91121,7e-05,8.09789]
[1776704904498,47.53,75623.69,0.0,0.91121,7e-05,8.09789]
[1776704905510,47.53,75623.9,0.0,0.91122,7e-05,8.09749]
[1776704905702,47.53,75623.9,0.0,0.91122,7e-05,8.09749]
[1776704905884,47.53,75623.9,0.0,0.91122,7e-05,8.09749]
[1776704907886,47.53,75623.3,0.0,0.91117,7e-05,8.10071]
[1776704907960,47.53,75623.3,0.0,0.91117,7e-05,8.10071]
[1776704907997,47.53,75623.3,0.0,0.91117,7e-05,8.10071]
[1776704908029,47.53,75623.3,0.0,0.91117,7e-05,8.10071]
[1776704909824,47.54,75620.76,0.0,0.91098,7e-05,8.11309]
[1776704909892,47.54,75620.76,0.0,0.91098,7e-05,8.11309]
[1776704909946,47.54,75620.76,0.0,0.91098,7e-05,8.11309]
[1776704909947,47.54,75620.76,0.0,0.91098,7e-05,8.11309]
[1776704910000,47.54,75620.76,0.0,0.91098,7e-05,8.11309]
[1776704910198,47.54,75620.76,0.0,0.91098,7e-05,8.11309]
[1776704910934,47.54,75618.23,0.0,0.9108,7e-05,8.12539]
[1776704911105,47.54,75618.23,0.0,0.9108,7e-05,8.12539]
[1776704911157,47.54,75618.23,0.0,0.9108,7e-05,8.12539]
[1776704911213,47.54,75618.23,0.0,0.9108,7e-05,8.12539]
[1776704912004,47.54,75617.71,0.0,0.9108,7e-05,8.12339]
[1776704912103,47.54,75617.71,0.0,0.9108,7e-05,8.12339]
[1776704912171,47.54,75617.71,0.0,0.9108,7e-05,8.12339]
[1776704912211,47.54,75617.71,0.0,0.9108,7e-05,8.12339]
[1776704912109,47.54,75613.69,0.0,0.91052,7e-05,8.14182]
[1776704912222,47.54,75613.69,0.0,0.91052,7e-05,8.14182]
[1776704912236,47.54,75613.69,0.0,0.91052,7e-05,8.14182]
[1776704912286,47.54,75613.69,0.0,0.91052,7e-05,8.14182]
[1776704912333,47.54,75613.69,0.0,0.91052,7e-05,8.14182]
[1776704912462,47.54,75613.69,0.0,0.91052,7e-05,8.14182]
[1776704912643,47.54,75613.69,0.0,0.91052,7e-05,8.14182]
[1776704912776,47.54,75613.69,0.0,0.91052,7e-05,8.14182]
[1776704912893,47.54,75613.69,0.0,0.91052,7e-05,8.14182]
[1776704912954,47.54,75613.69,0.0,0.91052,7e-05,8.14182]
[1776704913126,47.54,75613.69,0.0,0.91052,7e-05,8.14182]
[1776704913189,47.54,75613.69,0.0,0.91052,7e-05,8.14182]
[1776704912993,47.54,75621.98,0.0,0.91108,7e-05,8.10533]
[1776704913256,47.54,75621.98,0.0,0.91108,7e-05,8.10533]
[1776704913317,47.54,75621.98,0.0,0.91108,7e-05,8.10533]
[1776704913455,47.54,75621.98,0.0,0.91108,7e-05,8.10533]
[1776704913965,47.54,75621.98,0.0,0.91108,7e-05,8.10533]
[1776704914026,47.54,75621.98,0.0,0.91108,7e-05,8.10533]
[1776704914036,47.54,75621.98,0.0,0.91108,7e-05,8.10533]
[1776704914212,47.54,75621.98,0.0,0.91108,7e-05,8.10533]
[1776704914351,47.54,75625.2,0.0,0.91129,7e-05,8.09125]
[1776704914483,47.54,75625.2,0.0,0.91129,7e-05,8.09125]
[1776704915203,47.54,75625.2,0.0,0.91129,7e-05,8.09125]
[1776704914909,47.54,75629.5,0.0,0.91158,7e-05,8.07213]
[1776704915314,47.54,75629.5,0.0,0.91158,7e-05,8.07213]
[1776704915367,47.54,75629.5,0.0,0.91158,7e-05,8.07213]
[1776704915454,47.54,75629.5,0.0,0.91158,7e-05,8.07213]
[1776704915559,47.54,75629.5,0.0,0.91158,7e-05,8.07213]
[1776704915907,47.54,75629.5,0.0,0.91158,7e-05,8.07213]
[1776704915999,47.55,75633.47,0.0,0.91183,7e-05,8.05508]
[1776704916572,47.55,75633.47,0.0,0.91183,7e-05,8.05508]
[1776704916709,47.55,75633.47,0.0,0.91183,7e-05,8.05508]
[1776704916743,47.55,75633.47,0.0,0.91183,7e-05,8.05508]
[1776704916932,47.55,75633.47,0.0,0.91183,7e-05,8.05508]
[1776704917045,47.55,75633.47,0.0,0.91183,7e-05,8.05508]
[1776704917195,47.55,75633.47,0.0,0.91183,7e-05,8.05508]
[1776704917198,47.55,75633.47,0.0,0.91183,7e-05,8.05508]
[1776704917221,47.55,75633.47,0.0,0.91183,7e-05,8.05508]
[1776704917090,47.55,75640.37,0.0,0.91229,7e-05,8.0248]
[1776704917250,47.55,75640.37,0.0,0.91229,7e-05,8.0248]
[1776704917396,47.55,75640.37,0.0,0.91229,7e-05,8.0248]
[1776704917456,47.55,75640.37,0.0,0.91229,7e-05,8.0248]
[1776704917520,47.55,75640.37,0.0,0.91229,7e-05,8.0248]
[1776704917527,47.55,75640.37,0.0,0.91229,7e-05,8.0248]
[1776704917703,47.55,75640.37,0.0,0.91229,7e-05,8.0248]
[1776704917946,47.55,75640.37,0.0,0.91229,7e-05,8.0248]
[1776704918139,47.55,75640.37,0.0,0.91229,7e-05,8.0248]
[1776704918228,47.55,75644.07,0.0,0.91253,7e-05,8.00878]
[1776704918405,47.55,75644.07,0.0,0.91253,7e-05,8.00878]
[1776704918441,47.55,75644.07,0.0,0.91253,7e-05,8.00878]
[1776704918509,47.55,75644.07,0.0,0.91253,7e-05,8.00878]
[1776704918584,47.55,75644.07,0.0,0.91253,7e-05,8.00878]
[1776704918682,47.55,75644.07,0.0,0.91253,7e-05,8.00878]
[1776704918704,47.55,75644.07,0.0,0.91253,7e-05,8.00878]
[1776704918833,47.55,75644.07,0.0,0.91253,7e-05,8.00878]
[1776704919163,47.55,75644.07,0.0,0.91253,7e-05,8.00878]
[1776704919230,47.55,75647.06,0.0,0.91273,7e-05,7.99554]
[1776704919559,47.55,75647.06,0.0,0.91273,7e-05,7.99554]
[1776704919698,47.55,75647.06,0.0,0.91273,7e-05,7.99554]
[1776704919711,47.55,75647.06,0.0,0.91273,7e-05,7.99554]
[1776704919860,47.55,75647.06,0.0,0.91273,7e-05,7.99554]
[1776704919949,47.55,75647.06,0.0,0.91273,7e-05,7.99554]
[1776704920147,47.55,75647.06,0.0,0.91273,7e-05,7.99554]
[1776704920152,47.55,75647.06,0.0,0.91273,7e-05,7.99554]
[1776704920041,47.55,75652.62,0.0,0.91308,7e-05,7.97179]
[1776704921412,47.55,75653.69,0.0,0.91315,7e-05,7.96706]
[1776704921441,47.55,75653.69,0.0,0.91315,7e-05,7.96706]
[1776704921572,47.55,75653.69,0.0,0.91315,7e-05,7.96706]
[1776704921624,47.55,75653.69,0.0,0.91315,7e-05,7.96706]
[1776704921692,47.55,75653.69,0.0,0.91315,7e-05,7.96706]
[1776704921856,47.55,75653.69,0.0,0.91315,7e-05,7.96706]
[1776704922688,47.56,75654.45,0.0,0.91319,7e-05,7.96464]
[1776704924903,47.56,75656.25,0.0,0.91329,7e-05,7.95765]
[1776704925987,47.56,75660.43,0.0,0.91356,7e-05,7.93969]
[1776704927270,47.56,75662.93,0.0,0.91372,7e-05,7.92916]
[1776704927402,47.56,75662.93,0.0,0.91372,7e-05,7.92916]
[1776704928005,47.56,75635.43,0.0,0.91188,7e-05,8.05185]
[1776704929010,47.57,75634.44,0.0,0.91181,7e-05,8.05659]
[1776704931754,47.57,75633.29,0.0,0.91173,7e-05,8.06235]
[1776704937066,47.57,75633.02,0.0,0.91168,7e-05,8.06537]
[1776704938330,47.58,75633.28,0.0,0.91169,7e-05,8.06453]
[1776704939080,47.58,75645.64,0.0,0.91251,7e-05,8.01004]
[1776704940087,47.58,75650.39,0.0,0.91282,7e-05,7.98943]
[1776704942101,47.58,75659.51,0.0,0.91341,7e-05,7.95002]
[1776704943108,47.58,75666.11,0.0,0.91384,7e-05,7.92143]
[1776704943926,47.58,75666.11,0.0,0.91384,7e-05,7.92143]
[1776704944115,47.58,75672.82,0.0,0.91427,7e-05,7.89245]
[1776704945122,47.59,75677.52,0.0,0.91456,7e-05,7.87239]
[1776704947138,47.59,75681.66,0.0,0.91483,6e-05,7.85434]
[1776704952173,47.59,75682.57,0.0,0.91487,6e-05,7.85209]
[1776704955193,47.6,75672.93,0.0,0.91422,7e-05,7.89574]
[1776704956201,47.6,75668.82,0.0,0.91394,7e-05,7.91438]
[1776704958215,47.6,75665.24,0.0,0.91369,7e-05,7.9312]
[1776704960653,47.61,75664.43,0.0,0.91362,7e-05,7.93578]
[1776704961236,47.61,75654.31,0.0,0.91295,7e-05,7.98093]
[1776704961431,47.61,75654.31,0.0,0.91295,7e-05,7.98093]
[1776704961553,47.61,75654.31,0.0,0.91295,7e-05,7.98093]
[1776704962243,47.61,75640.79,0.0,0.91205,7e-05,8.04118]
[1776704963250,47.61,75637.18,0.0,0.9118,7e-05,8.05753]
[1776704968285,47.61,75638.29,0.0,0.91185,7e-05,8.05418]
[1776704973320,47.62,75634.9,0.0,0.91165,7e-05,8.06603]
[1776704975119,47.62,75634.9,0.0,0.91165,7e-05,8.06603]
[1776704975889,47.62,75633.7,0.0,0.91156,7e-05,8.07195]
[1776704979310,47.62,75632.69,0.0,0.91148,7e-05,8.07731]
[1776704983393,47.63,75624.0,0.0,0.91088,7e-05,8.11734]
[1776704985412,47.63,75620.19,0.0,0.91061,7e-05,8.13474]
[1776704988433,47.63,75603.74,0.0,0.90949,7e-05,8.20872]
[1776704989440,47.63,75597.32,0.0,0.90905,7e-05,8.23754]
[1776704994475,47.64,75597.89,0.0,0.90907,7e-05,8.23607]
[1776704995482,47.64,75602.17,0.0,0.90936,7e-05,8.21725]
[1776705000517,47.64,75598.64,0.0,0.90911,7e-05,8.23357]
[1776705004546,47.64,75618.98,0.0,0.91049,7e-05,8.14315]
[1776705005553,47.64,75628.35,0.0,0.91111,7e-05,8.1017]
[1776705006560,47.64,75631.61,0.0,0.91133,7e-05,8.08752]
[1776705011595,47.65,75631.85,0.0,0.91132,7e-05,8.08804]
[1776705014615,47.65,75636.22,0.0,0.9116,7e-05,8.06958]
[1776705017589,47.65,75638.94,0.0,0.91177,7e-05,8.0582]
[1776705018644,47.66,75649.98,0.0,0.91249,7e-05,8.01003]
[1776705019651,47.66,75650.16,0.0,0.9125,7e-05,8.00965]
[1776705022683,47.66,75654.56,0.0,0.91277,7e-05,7.99148]
[1776705023680,47.66,75646.76,0.0,0.91225,7e-05,8.0264]
[1776705025694,47.67,75644.71,0.0,0.9121,7e-05,8.03625]
[1776705027708,47.67,75640.45,0.0,0.91181,7e-05,8.05585]
[1776705030206,47.67,75638.15,0.0,0.91165,7e-05,8.06639]
[1776705030240,47.67,75638.15,0.0,0.91165,7e-05,8.06639]
[1776705030269,47.67,75638.15,0.0,0.91165,7e-05,8.06639]
[1776705030341,47.67,75639.09,0.0,0.9117,7e-05,8.06291]
[1776705030439,47.67,75639.09,0.0,0.9117,7e-05,8.06291]
[1776705030567,47.67,75639.09,0.0,0.9117,7e-05,8.06291]
[1776705030608,47.67,75639.09,0.0,0.9117,7e-05,8.06291]
[1776705030694,47.67,75639.09,0.0,0.9117,7e-05,8.06291]
[1776705030698,47.67,75639.09,0.0,0.9117,7e-05,8.06291]
[1776705030715,47.67,75639.09,0.0,0.9117,7e-05,8.06291]
[1776705030940,47.67,75639.09,0.0,0.9117,7e-05,8.06291]
[1776705030992,47.67,75639.09,0.0,0.9117,7e-05,8.06291]
[1776705031110,47.67,75639.09,0.0,0.9117,7e-05,8.06291]
[1776705031162,47.67,75639.09,0.0,0.9117,7e-05,8.06291]
[1776705031194,47.67,75639.09,0.0,0.9117,7e-05,8.06291]
[1776705031264,47.67,75644.19,0.0,0.91208,7e-05,8.03589]
[1776705032175,47.67,75644.19,0.0,0.91208,7e-05,8.03589]
[1776705032211,47.67,75644.19,0.0,0.91208,7e-05,8.03589]
[1776705032294,47.67,75644.19,0.0,0.91208,7e-05,8.03589]
[1776705032347,47.67,75644.19,0.0,0.91208,7e-05,8.03589]
[1776705032310,47.67,75649.56,0.0,0.91243,7e-05,8.01256]
[1776705032444,47.67,75649.56,0.0,0.91243,7e-05,8.01256]
[1776705032495,47.67,75649.56,0.0,0.91243,7e-05,8.01256]
[1776705032697,47.67,75649.56,0.0,0.91243,7e-05,8.01256]
[1776705032743,47.67,75649.76,0.0,0.91244,7e-05,8.01168]
[1776705033445,47.67,75649.76,0.0,0.91244,7e-05,8.01168]
[1776705033615,47.67,75649.76,0.0,0.91244,7e-05,8.01168]
[1776705033698,47.67,75649.76,0.0,0.91244,7e-05,8.01168]
[1776705033746,47.67,75649.76,0.0,0.91244,7e-05,8.01168]
[1776705033944,47.67,75649.76,0.0,0.91244,7e-05,8.01168]
[1776705034040,47.68,75655.3,0.0,0.9128,7e-05,7.98764]
[1776705035707,47.68,75656.41,0.0,0.91287,7e-05,7.9832]
[1776705035722,47.68,75656.41,0.0,0.91287,7e-05,7.9832]
[1776705035752,47.68,75656.41,0.0,0.91287,7e-05,7.9832]
[1776705035949,47.68,75656.41,0.0,0.91287,7e-05,7.9832]
[1776705036106,47.68,75656.41,0.0,0.91287,7e-05,7.9832]
[1776705036214,47.68,75656.41,0.0,0.91287,7e-05,7.9832]
[1776705036219,47.68,75656.41,0.0,0.91287,7e-05,7.9832]
[1776705036317,47.68,75655.22,0.0,0.91278,7e-05,7.98937]
[1776705036626,47.68,75655.22,0.0,0.91278,7e-05,7.98937]
[1776705036634,47.68,75655.22,0.0,0.91278,7e-05,7.98937]
[1776705036698,47.68,75655.22,0.0,0.91278,7e-05,7.98937]
[1776705036716,47.68,75655.22,0.0,0.91278,7e-05,7.98937]
[1776705036764,47.68,75655.22,0.0,0.91278,7e-05,7.98937]
[1776705036817,47.68,75655.22,0.0,0.91278,7e-05,7.98937]
[1776705036922,47.68,75655.22,0.0,0.91278,7e-05,7.98937]
[1776705036950,47.68,75655.22,0.0,0.91278,7e-05,7.98937]
[1776705037168,47.68,75655.22,0.0,0.91278,7e-05,7.98937]
[1776705037269,47.68,75650.73,0.0,0.91248,7e-05,8.00962]
[1776705037383,47.68,75650.73,0.0,0.91248,7e-05,8.00962]
[1776705038180,47.68,75650.73,0.0,0.91248,7e-05,8.00962]
[1776705038211,47.68,75650.73,0.0,0.91248,7e-05,8.00962]
[1776705038339,47.68,75650.73,0.0,0.91248,7e-05,8.00962]
[1776705038271,47.68,75646.21,0.0,0.91217,7e-05,8.03]
[1776705038392,47.68,75646.21,0.0,0.91217,7e-05,8.03]
[1776705038447,47.68,75646.21,0.0,0.91217,7e-05,8.03]
[1776705038745,47.68,75646.21,0.0,0.91217,7e-05,8.03]
[1776705038801,47.68,75646.21,0.0,0.91217,7e-05,8.03]
[1776705038887,47.68,75646.21,0.0,0.91217,7e-05,8.03]
[1776705038948,47.68,75646.21,0.0,0.91217,7e-05,8.03]
[1776705038968,47.68,75646.11,0.0,0.91216,7e-05,8.03044]
[1776705039904,47.68,75646.11,0.0,0.91216,7e-05,8.03044]
[1776705039938,47.68,75646.11,0.0,0.91216,7e-05,8.03044]
[1776705040007,47.68,75646.11,0.0,0.91216,7e-05,8.03044]
[1776705040046,47.68,75646.11,0.0,0.91216,7e-05,8.03044]
[1776705040194,47.68,75646.11,0.0,0.91216,7e-05,8.03044]
[1776705040288,47.69,75645.41,0.0,0.91211,7e-05,8.03431]
[1776705041262,47.69,75645.41,0.0,0.91211,7e-05,8.03431]
[1776705041268,47.69,75645.41,0.0,0.91211,7e-05,8.03431]
[1776705041321,47.69,75645.41,0.0,0.91211,7e-05,8.03431]
[1776705041364,47.69,75645.25,0.0,0.91209,7e-05,8.03541]
[1776705041632,47.69,75645.25,0.0,0.91209,7e-05,8.03541]
[1776705041676,47.69,75645.25,0.0,0.91209,7e-05,8.03541]
[1776705041812,47.69,75645.25,0.0,0.91209,7e-05,8.03541]
[1776705042126,47.69,75645.25,0.0,0.91209,7e-05,8.03541]
[1776705042246,47.69,75645.25,0.0,0.91209,7e-05,8.03541]
[1776705042310,47.69,75632.73,0.0,0.91125,7e-05,8.09088]
[1776705042557,47.69,75632.73,0.0,0.91125,7e-05,8.09088]
[1776705042627,47.69,75632.73,0.0,0.91125,7e-05,8.09088]
[1776705042688,47.69,75632.73,0.0,0.91125,7e-05,8.09088]
[1776705042728,47.69,75632.73,0.0,0.91125,7e-05,8.09088]
[1776705042876,47.69,75632.73,0.0,0.91125,7e-05,8.09088]
[1776705043016,47.69,75632.73,0.0,0.91125,7e-05,8.09088]
[1776705043081,47.69,75632.73,0.0,0.91125,7e-05,8.09088]
[1776705043102,47.69,75632.73,0.0,0.91125,7e-05,8.09088]
[1776705043193,47.69,75616.88,0.0,0.91018,7e-05,8.16184]
[1776705043822,47.69,75614.11,0.0,0.90999,7e-05,8.17419]
[1776705044829,47.69,75618.79,0.0,0.91031,7e-05,8.15351]
[1776705045515,47.69,75618.79,0.0,0.91031,7e-05,8.15351]
[1776705045590,47.69,75618.79,0.0,0.91031,7e-05,8.15351]
[1776705050873,47.69,75618.21,0.0,0.91025,7e-05,8.1573]
[1776705051925,47.69,75618.21,0.0,0.91025,7e-05,8.1573]
[1776705051935,47.69,75628.47,0.0,0.91094,7e-05,8.11187]
[1776705052885,47.69,75640.59,0.0,0.91174,7e-05,8.05838]
[1776705053892,47.7,75645.51,0.0,0.91207,7e-05,8.03696]
[1776705054752,47.7,75645.51,0.0,0.91207,7e-05,8.03696]
[1776705054804,47.7,75645.51,0.0,0.91207,7e-05,8.03696]
[1776705054810,47.7,75645.51,0.0,0.91207,7e-05,8.03696]
[1776705054943,47.7,75645.51,0.0,0.91207,7e-05,8.03696]
[1776705055089,47.7,75645.51,0.0,0.91207,7e-05,8.03696]
[1776705055145,47.7,75645.51,0.0,0.91207,7e-05,8.03696]
[1776705055196,47.7,75645.51,0.0,0.91207,7e-05,8.03696]
[1776705055223,47.7,75645.51,0.0,0.91207,7e-05,8.03696]
[1776705055297,47.7,75645.43,0.0,0.91205,7e-05,8.03807]
[1776705055445,47.7,75645.43,0.0,0.91205,7e-05,8.03807]
[1776705055554,47.7,75645.43,0.0,0.91205,7e-05,8.03807]
[1776705055681,47.7,75645.43,0.0,0.91205,7e-05,8.03807]
[1776705055697,47.7,75645.43,0.0,0.91205,7e-05,8.03807]
[1776705055764,47.7,75645.43,0.0,0.91205,7e-05,8.03807]
[1776705055941,47.7,75645.43,0.0,0.91205,7e-05,8.03807]
[1776705056216,47.7,75645.43,0.0,0.91205,7e-05,8.03807]
[1776705056280,47.7,75645.43,0.0,0.91205,7e-05,8.03807]
[1776705056333,47.7,75645.43,0.0,0.91205,7e-05,8.03807]
[1776705056377,47.7,75644.91,0.0,0.91201,7e-05,8.04073]
[1776705056453,47.7,75644.91,0.0,0.91201,7e-05,8.04073]
[1776705056695,47.7,75644.91,0.0,0.91201,7e-05,8.04073]
[1776705056770,47.7,75644.91,0.0,0.91201,7e-05,8.04073]
[1776705056823,47.7,75644.91,0.0,0.91201,7e-05,8.04073]
[1776705056941,47.7,75644.91,0.0,0.91201,7e-05,8.04073]
[1776705056942,47.7,75644.91,0.0,0.91201,7e-05,8.04073]
[1776705057231,47.7,75644.91,0.0,0.91201,7e-05,8.04073]
[1776705057242,47.7,75644.62,0.0,0.91199,7e-05,8.04238]
[1776705057531,47.7,75644.62,0.0,0.91199,7e-05,8.04238]
[1776705057642,47.7,75644.62,0.0,0.91199,7e-05,8.04238]
[1776705057694,47.7,75644.62,0.0,0.91199,7e-05,8.04238]
[1776705057797,47.7,75644.62,0.0,0.91199,7e-05,8.04238]
[1776705057824,47.7,75644.62,0.0,0.91199,7e-05,8.04238]
[1776705057849,47.7,75644.62,0.0,0.91199,7e-05,8.04238]
[1776705057936,47.7,75644.62,0.0,0.91199,7e-05,8.04238]
[1776705058238,47.7,75644.62,0.0,0.91199,7e-05,8.04238]
[1776705058306,47.7,75643.43,0.0,0.9119,7e-05,8.048]
[1776705058445,47.7,75643.43,0.0,0.9119,7e-05,8.048]
[1776705058538,47.7,75643.43,0.0,0.9119,7e-05,8.048]
[1776705058927,47.7,75638.51,0.0,0.91157,7e-05,8.06979]
[1776705059692,47.7,75638.51,0.0,0.91157,7e-05,8.06979]
[1776705059934,47.7,75641.62,0.0,0.91178,7e-05,8.05633]
[1776705060941,47.7,75643.61,0.0,0.9119,7e-05,8.04786]
[1776705065976,47.71,75644.33,0.0,0.91193,7e-05,8.04642]
[1776705069605,47.71,75644.52,0.0,0.91192,7e-05,8.04663]
[1776705070007,47.71,75651.54,0.0,0.91238,7e-05,8.01595]
[1776705071011,47.72,75653.48,0.0,0.91251,7e-05,8.00774]
[1776705072018,47.72,75655.62,0.0,0.91264,7e-05,7.99869]
[1776705073025,47.72,75653.84,0.0,0.91252,7e-05,8.00696]
[1776705074000,47.72,75653.84,0.0,0.91252,7e-05,8.00696]
[1776705078131,47.72,75654.09,0.0,0.91251,7e-05,8.00749]
[1776705078186,47.72,75655.65,0.0,0.91261,7e-05,8.00102]
[1776705079067,47.73,75657.57,0.0,0.91273,7e-05,7.99295]
[1776705080082,47.73,75667.32,0.0,0.91337,7e-05,7.95043]
[1776705081089,47.73,75668.72,0.0,0.91345,7e-05,7.9447]
[1776705082096,47.73,75667.98,0.0,0.9134,7e-05,7.94845]
[1776705087133,47.73,75667.79,0.0,0.91337,7e-05,7.95044]
[1776705090154,47.74,75672.89,0.0,0.91369,7e-05,7.92841]
[1776705091457,47.74,75672.89,0.0,0.91369,7e-05,7.92841]
[1776705091499,47.74,75673.42,0.0,0.91378,7e-05,7.9212]
[1776705092121,47.74,75673.42,0.0,0.91378,7e-05,7.9212]
[1776705092168,47.74,75673.46,0.0,0.91377,7e-05,7.92129]
[1776705093175,47.74,75675.36,0.0,0.9139,7e-05,7.91322]
[1776705095283,47.74,75675.45,0.0,0.9139,7e-05,7.9131]
[1776705096024,47.74,75674.84,0.0,0.91385,7e-05,7.91605]
[1776705096352,47.74,75674.84,0.0,0.91385,7e-05,7.91605]
[1776705096391,47.74,75681.96,0.0,0.91432,7e-05,7.88481]
[1776705096709,47.74,75681.96,0.0,0.91432,7e-05,7.88481]
[1776705097271,47.74,75681.96,0.0,0.91432,7e-05,7.88481]
[1776705097371,47.74,75691.37,0.0,0.91493,6e-05,7.84366]
[1776705098209,47.74,75691.64,0.0,0.91494,6e-05,7.84258]
[1776705100224,47.74,75689.29,0.0,0.91479,6e-05,7.85304]
[1776705103235,47.74,75689.04,0.0,0.91477,6e-05,7.85429]
[1776705104015,47.74,75688.03,0.0,0.9147,6e-05,7.85878]
[1776705104151,47.74,75688.03,0.0,0.9147,6e-05,7.85878]
[1776705104469,47.74,75687.44,0.0,0.91467,6e-05,7.86143]
[1776705105263,47.74,75691.67,0.0,0.91494,6e-05,7.843]
[1776705106270,47.74,75694.22,0.0,0.9151,6e-05,7.83195]
[1776705106915,47.74,75694.22,0.0,0.9151,6e-05,7.83195]
[1776705108283,47.74,75691.76,0.0,0.91494,6e-05,7.84291]
[1776705109291,47.74,75689.62,0.0,0.9148,6e-05,7.85236]
[1776705110298,47.74,75686.75,0.0,0.91461,6e-05,7.86499]
[1776705111305,47.74,75684.4,0.0,0.91446,7e-05,7.87533]
[1776705113641,47.74,75684.82,0.0,0.91449,7e-05,7.87356]
[1776705114325,47.74,75676.33,0.0,0.91393,7e-05,7.91111]
[1776705114823,47.74,75676.33,0.0,0.91393,7e-05,7.91111]
[1776705115129,47.74,75676.33,0.0,0.91393,7e-05,7.91111]
[1776705115333,47.74,75688.75,0.0,0.91474,6e-05,7.85669]
[1776705116340,47.74,75697.91,0.0,0.91533,6e-05,7.81674]
[1776705117347,47.74,75699.98,0.0,0.91546,6e-05,7.80784]
[1776705120368,47.75,75697.62,0.0,0.9153,6e-05,7.81857]
[1776705123389,47.75,75689.07,0.0,0.91474,6e-05,7.85629]
[1776705124396,47.75,75693.54,0.0,0.91503,6e-05,7.83683]
[1776705125412,47.75,75707.45,0.0,0.91593,6e-05,7.77618]
[1776705125760,47.75,75707.45,0.0,0.91593,6e-05,7.77618]
[1776705125877,47.75,75707.45,0.0,0.91593,6e-05,7.77618]
[1776705126415,47.75,75718.43,0.0,0.91662,6e-05,7.72876]
[1776705126519,47.75,75718.43,0.0,0.91662,6e-05,7.72876]
[1776705127422,47.75,75719.99,0.0,0.91672,6e-05,7.72226]
[1776705128911,47.75,75719.8,0.0,0.9167,6e-05,7.72336]
[1776705130442,47.75,75710.48,0.0,0.9161,6e-05,7.76439]
[1776705131450,47.75,75707.49,0.0,0.91591,6e-05,7.77762]
[1776705131813,47.75,75707.49,0.0,0.91591,6e-05,7.77762]
[1776705132465,47.76,75697.24,0.0,0.91522,6e-05,7.82424]
[1776705133474,47.76,75691.34,0.0,0.91483,6e-05,7.85013]
[1776705134479,47.76,75689.59,0.0,0.91472,6e-05,7.85787]
[1776705136494,47.76,75696.97,0.0,0.9152,6e-05,7.82579]
[1776705137501,47.76,75708.15,0.0,0.9159,6e-05,7.77833]
[1776705138508,47.77,75709.01,0.0,0.91592,6e-05,7.77656]
[1776705140522,47.77,75707.55,0.0,0.91582,6e-05,7.78331]
[1776705143237,47.77,75705.85,0.0,0.91571,6e-05,7.79125]
[1776705148578,47.8,75697.12,0.0,0.91504,6e-05,7.83634]
[1776705149585,47.8,75684.19,0.0,0.9142,7e-05,7.89296]
[1776705150594,47.8,75681.41,0.0,0.91402,7e-05,7.90542]
[1776705152357,47.8,75684.37,0.0,0.91425,7e-05,7.88797]
[1776705155073,47.8,75683.54,0.0,0.9142,7e-05,7.89163]
[1776705155162,47.8,75683.54,0.0,0.9142,7e-05,7.89163]
[1776705155354,47.8,75683.54,0.0,0.9142,7e-05,7.89163]
[1776705155631,47.8,75679.97,0.0,0.91396,7e-05,7.9073]
[1776705156535,47.8,75679.97,0.0,0.91396,7e-05,7.9073]
[1776705157667,47.8,75691.8,0.0,0.91473,6e-05,7.85581]
[1776705158809,47.8,75691.8,0.0,0.91473,6e-05,7.85581]
[1776705159247,47.8,75691.8,0.0,0.91473,6e-05,7.85581]
[1776705159285,47.8,75692.91,0.0,0.9148,6e-05,7.85112]
[1776705159567,47.8,75692.91,0.0,0.9148,6e-05,7.85112]
[1776705160905,47.8,75693.41,0.0,0.91483,6e-05,7.84894]
[1776705160947,47.8,75684.78,0.0,0.91427,7e-05,7.88675]
[1776705161789,47.8,75684.78,0.0,0.91427,7e-05,7.88675]
[1776705162387,47.8,75679.28,0.0,0.9139,7e-05,7.91139]
[1776705162705,47.8,75671.21,0.0,0.91337,7e-05,7.94679]
[1776705164856,47.81,75670.97,0.0,0.91335,7e-05,7.94833]
[1776705168746,47.81,75668.45,0.0,0.91316,7e-05,7.96157]
[1776705169753,47.81,75666.14,0.0,0.913,7e-05,7.97219]
[1776705171780,47.82,75668.26,0.0,0.91312,7e-05,7.96379]
[1776705172787,47.82,75671.45,0.0,0.91332,7e-05,7.95025]
[1776705174802,47.82,75673.9,0.0,0.91347,7e-05,7.94048]
[1776705175808,47.82,75672.45,0.0,0.91337,7e-05,7.94735]
[1776705180952,47.83,75672.71,0.0,0.91336,7e-05,7.94817]
[1776705181214,47.83,75672.71,0.0,0.91336,7e-05,7.94817]
[1776705181442,47.83,75672.71,0.0,0.91336,7e-05,7.94817]
[1776705181447,47.83,75665.86,0.0,0.91289,7e-05,7.97918]
[1776705181851,47.83,75657.48,0.0,0.91234,7e-05,8.01607]
[1776705183866,47.84,75655.72,0.0,0.91221,7e-05,8.02457]
[1776705184873,47.84,75658.31,0.0,0.91238,7e-05,8.01352]
[1776705185880,47.84,75660.01,0.0,0.91249,7e-05,8.00641]
[1776705190915,47.85,75660.25,0.0,0.91247,7e-05,8.00733]
[1776705195950,47.85,75662.63,0.0,0.9126,7e-05,7.99879]
[1776705196957,47.85,75664.32,0.0,0.91271,7e-05,7.99175]
[1776705201993,47.86,75663.75,0.0,0.91264,7e-05,7.99629]
[1776705204010,47.86,75668.4,0.0,0.91293,7e-05,7.97664]
[1776705205014,47.86,75670.92,0.0,0.91309,7e-05,7.966]
[1776705210049,47.87,75670.63,0.0,0.91306,7e-05,7.96811]
[1776705212063,47.87,75664.46,0.0,0.9127,7e-05,7.99071]
[1776705215084,47.87,75668.33,0.0,0.91295,7e-05,7.97404]
[1776705216091,47.87,75666.13,0.0,0.9128,7e-05,7.98385]
[1776705221126,47.87,75668.29,0.0,0.91293,7e-05,7.97499]
[1776705222134,47.87,75666.73,0.0,0.91283,7e-05,7.98198]
[1776705227169,47.87,75667.39,0.0,0.91286,7e-05,7.9797]
[1776705232204,47.88,75667.49,0.0,0.91286,7e-05,7.9799]
[1776705235225,47.88,75672.97,0.0,0.91322,7e-05,7.95622]
[1776705235998,47.88,75672.97,0.0,0.91322,7e-05,7.95622]
[1776705236401,47.88,75686.62,0.0,0.9141,7e-05,7.89673]
[1776705237239,47.88,75695.21,0.0,0.91466,6e-05,7.85921]
[1776705238246,47.88,75695.32,0.0,0.91466,6e-05,7.85899]
[1776705238952,47.88,75695.32,0.0,0.91466,6e-05,7.85899]
[1776705239253,47.88,75694.85,0.0,0.91463,6e-05,7.86106]
[1776705242274,47.88,75697.64,0.0,0.9148,6e-05,7.84983]
[1776705242665,47.88,75697.64,0.0,0.9148,6e-05,7.84983]
[1776705247309,47.88,75694.75,0.0,0.91461,6e-05,7.86258]
[1776705247914,47.88,75694.75,0.0,0.91461,6e-05,7.86258]
[1776705248038,47.88,75694.75,0.0,0.91461,6e-05,7.86258]
[1776705248316,47.88,75691.41,0.0,0.91439,6e-05,7.87719]
[1776705249323,47.88,75687.87,0.0,0.91416,7e-05,7.89293]
[1776705253351,47.89,75693.7,0.0,0.91452,6e-05,7.86844]
[1776705254358,47.89,75699.52,0.0,0.9149,6e-05,7.84305]
[1776705256372,47.89,75701.26,0.0,0.91501,6e-05,7.83553]
[1776705261407,47.89,75700.28,0.0,0.91495,6e-05,7.83997]
[1776705263421,47.89,75702.17,0.0,0.91507,6e-05,7.83181]
[1776705264428,47.89,75705.16,0.0,0.91526,6e-05,7.8188]
[1776705265670,47.89,75705.57,0.0,0.91528,6e-05,7.81712]
[1776705266442,47.89,75707.62,0.0,0.91541,6e-05,7.80857]
[1776705267178,47.89,75707.62,0.0,0.91541,6e-05,7.80857]
[1776705267449,47.89,75710.42,0.0,0.91559,6e-05,7.79648]
[1776705268986,47.89,75710.72,0.0,0.91561,6e-05,7.79528]
[1776705269463,47.89,75697.19,0.0,0.91474,6e-05,7.85416]
[1776705270222,47.89,75697.19,0.0,0.91474,6e-05,7.85416]
[1776705270534,47.89,75697.19,0.0,0.91474,6e-05,7.85416]
[1776705270470,47.9,75685.82,0.0,0.91394,7e-05,7.90802]
[1776705271477,47.91,75682.54,0.0,0.91376,7e-05,7.91806]
[1776705272484,47.91,75678.3,0.0,0.91348,7e-05,7.93709]
[1776705273491,47.91,75676.53,0.0,0.91336,7e-05,7.94528]
[1776705273904,47.91,75676.53,0.0,0.91336,7e-05,7.94528]
[1776705274498,47.91,75673.13,0.0,0.91313,7e-05,7.96061]
[1776705278526,47.92,75669.9,0.0,0.91289,7e-05,7.97639]
[1776705280540,47.92,75667.89,0.0,0.91275,7e-05,7.98597]
[1776705281547,47.92,75666.21,0.0,0.91263,7e-05,7.99372]
[1776705285575,47.92,75663.37,0.0,0.91242,7e-05,8.00759]
[1776705290610,47.93,75664.64,0.0,0.91248,7e-05,8.00363]
[1776705291617,47.93,75667.1,0.0,0.91264,7e-05,7.99317]
[1776705294639,47.93,75673.77,0.0,0.91306,7e-05,7.96498]
[1776705295646,47.94,75677.69,0.0,0.91331,7e-05,7.9482]
[1776705297661,47.94,75679.23,0.0,0.9134,7e-05,7.9423]
[1776705299674,47.94,75677.45,0.0,0.91327,7e-05,7.95094]
[1776705301330,47.94,75677.45,0.0,0.91327,7e-05,7.95094]
[1776705301343,47.94,75677.45,0.0,0.91327,7e-05,7.95094]
[1776705301437,47.94,75677.45,0.0,0.91327,7e-05,7.95094]
[1776705301481,47.94,75666.5,0.0,0.91254,7e-05,7.99972]
[1776705301689,47.94,75663.37,0.0,0.91234,7e-05,8.01347]
[1776705303703,47.95,75664.95,0.0,0.91243,7e-05,8.00715]
[1776705308738,47.95,75665.95,0.0,0.91247,7e-05,8.00441]
[1776705313773,47.96,75666.2,0.0,0.91247,7e-05,8.00497]
[1776705315787,47.96,75671.45,0.0,0.9128,7e-05,7.9826]
[1776705321828,47.97,75672.81,0.0,0.91286,7e-05,7.97886]
[1776705326056,47.97,75672.81,0.0,0.91286,7e-05,7.97886]
[1776705326106,47.97,75680.28,0.0,0.91333,7e-05,7.94759]
[1776705326864,47.97,75684.45,0.0,0.91359,7e-05,7.92976]
[1776705330648,47.98,75685.13,0.0,0.91363,7e-05,7.92765]
[1776705330892,47.98,75678.38,0.0,0.91317,7e-05,7.95805]
[1776705331899,47.98,75672.8,0.0,0.91285,7e-05,7.97808]
[1776705332906,47.98,75670.57,0.0,0.91269,7e-05,7.98821]
[1776705334962,47.98,75671.35,0.0,0.91274,7e-05,7.98513]
[1776705336460,47.99,75674.87,0.0,0.91296,7e-05,7.97077]
[1776705337405,47.99,75674.87,0.0,0.91296,7e-05,7.97077]
[1776705337466,47.99,75677.08,0.0,0.91309,7e-05,7.96148]
[1776705340962,47.99,75675.25,0.0,0.91296,7e-05,7.97066]
[1776705343983,47.99,75671.96,0.0,0.91273,7e-05,7.98619]
[1776705344990,48.0,75665.99,0.0,0.91233,7e-05,8.01273]
[1776705348012,48.0,75668.88,0.0,0.9125,7e-05,8.00097]
[1776705353047,48.0,75670.01,0.0,0.91255,7e-05,7.99767]
[1776705355062,48.01,75663.06,0.0,0.91209,7e-05,8.02884]
[1776705356069,48.01,75659.61,0.0,0.91185,7e-05,8.04429]
[1776705357076,48.01,75657.53,0.0,0.91171,7e-05,8.0537]
[1776705361104,48.01,75650.14,0.0,0.91121,7e-05,8.08727]
[1776705362111,48.01,75641.85,0.0,0.91065,7e-05,8.12405]
[1776705363118,48.01,75644.48,0.0,0.91082,7e-05,8.11258]
[1776705367146,48.01,75646.04,0.0,0.91092,7e-05,8.10636]
[1776705370167,48.02,75648.1,0.0,0.91105,7e-05,8.09779]
[1776705371174,48.02,75653.98,0.0,0.91144,7e-05,8.07207]
[1776705376209,48.02,75660.81,0.0,0.91187,7e-05,8.04316]
[1776705377216,48.02,75666.5,0.0,0.91224,7e-05,8.01844]
[1776705379230,48.02,75669.9,0.0,0.91246,7e-05,8.00415]
[1776705381244,48.03,75673.41,0.0,0.91268,7e-05,7.98943]
[1776705383258,48.03,75671.39,0.0,0.91254,7e-05,7.999]
[1776705385272,48.03,75669.78,0.0,0.91242,7e-05,8.00673]
[1776705386279,48.03,75667.47,0.0,0.91226,7e-05,8.01719]
[1776705387286,48.03,75665.85,0.0,0.91215,7e-05,8.02461]
[1776705390307,48.04,75660.84,0.0,0.91181,7e-05,8.0475]
[1776705391314,48.04,75656.86,0.0,0.91159,7e-05,8.06044]
[1776705392321,48.04,75660.59,0.0,0.91183,7e-05,8.04427]
[1776705396349,48.04,75665.76,0.0,0.91216,7e-05,8.02265]
[1776705397356,48.04,75667.44,0.0,0.91226,7e-05,8.01555]
[1776705399370,48.04,75670.12,0.0,0.91243,7e-05,8.00441]
[1776705404405,48.05,75670.25,0.0,0.91242,7e-05,8.00547]
[1776705406419,48.05,75672.04,0.0,0.91252,7e-05,7.99826]
[1776705409440,48.06,75664.63,0.0,0.91202,7e-05,8.03173]
[1776705410447,48.06,75663.26,0.0,0.91193,7e-05,8.03807]
[1776705413467,48.06,75662.54,0.0,0.91187,7e-05,8.04201]
[1776705415481,48.06,75660.19,0.0,0.9117,7e-05,8.05285]
[1776705416489,48.06,75653.65,0.0,0.91127,7e-05,8.08187]
[1776705419510,48.06,75651.23,0.0,0.9111,7e-05,8.09317]
[1776705421525,48.06,75644.37,0.0,0.91063,7e-05,8.1238]
[1776705422531,48.07,75647.51,0.0,0.91084,7e-05,8.11027]
[1776705423539,48.07,75653.6,0.0,0.91124,7e-05,8.08361]
[1776705424546,48.07,75656.04,0.0,0.9114,7e-05,8.07308]
[1776705425553,48.07,75654.56,0.0,0.9113,7e-05,8.07981]
[1776705426559,48.07,75656.13,0.0,0.9114,7e-05,8.07311]
[1776705427567,48.07,75658.1,0.0,0.91153,7e-05,8.06466]
[1776705428574,48.07,75663.14,0.0,0.91186,7e-05,8.04275]
[1776705429581,48.07,75664.58,0.0,0.91195,7e-05,8.03668]
[1776705432602,48.07,75667.71,0.0,0.91214,7e-05,8.02375]
[1776705433608,48.07,75672.01,0.0,0.91242,7e-05,8.00518]
[1776705435623,48.08,75669.38,0.0,0.91224,7e-05,8.01732]
[1776705436630,48.08,75667.93,0.0,0.91214,7e-05,8.02396]
[1776705438644,48.08,75666.0,0.0,0.912,7e-05,8.03296]
[1776705440659,48.08,75669.93,0.0,0.91226,7e-05,8.01623]
[1776705445693,48.09,75677.48,0.0,0.91273,7e-05,7.98457]
[1776705446105,48.09,75677.48,0.0,0.91273,7e-05,7.98457]
[1776705446701,48.09,75678.91,0.0,0.91282,7e-05,7.97864]
[1776705447708,48.09,75690.2,0.0,0.91355,7e-05,7.92965]
[1776705448715,48.09,75699.29,0.0,0.91414,6e-05,7.89046]
[1776705449335,48.09,75699.29,0.0,0.91414,6e-05,7.89046]
[1776705449722,48.09,75705.12,0.0,0.91451,6e-05,7.86557]
[1776705450729,48.09,75707.6,0.0,0.91467,6e-05,7.8548]
[1776705451736,48.09,75717.58,0.0,0.91535,6e-05,7.80725]
[1776705452743,48.09,75714.99,0.0,0.91518,6e-05,7.81871]
[1776705453779,48.09,75717.17,0.0,0.91531,6e-05,7.80958]
[1776705455867,48.09,75716.55,0.0,0.91527,6e-05,7.81239]
[1776705456800,48.09,75720.55,0.0,0.91553,6e-05,7.79513]
[1776705460301,48.1,75721.44,0.0,0.91558,6e-05,7.79144]
[1776705461838,48.1,75726.11,0.0,0.91588,6e-05,7.77153]
[1776705463853,48.1,75729.74,0.0,0.9161,6e-05,7.75611]
[1776705465866,48.1,75735.21,0.0,0.91645,6e-05,7.73281]
[1776705472314,48.1,75735.66,0.0,0.91647,6e-05,7.73141]
[1776705472498,48.1,75735.66,0.0,0.91647,6e-05,7.73141]
[1776705473195,48.1,75747.79,0.0,0.91722,6e-05,7.67995]
[1776705473923,48.1,75751.25,0.0,0.91744,6e-05,7.66536]
[1776705474930,48.1,75748.22,0.0,0.91724,6e-05,7.67866]
[1776705475937,48.11,75746.92,0.0,0.91716,6e-05,7.68452]
[1776705477951,48.11,75744.54,0.0,0.917,6e-05,7.69526]
[1776705478959,48.11,75746.91,0.0,0.91715,6e-05,7.68531]
[1776705479966,48.11,75749.15,0.0,0.91728,6e-05,7.67595]
[1776705481982,48.11,75750.9,0.0,0.91739,6e-05,7.66898]
[1776705482989,48.11,75752.99,0.0,0.91751,6e-05,7.66029]
[1776705483996,48.11,75757.67,0.0,0.9178,6e-05,7.64053]
[1776705488637,48.12,75757.96,0.0,0.91781,6e-05,7.64026]
[1776705489031,48.12,75763.86,0.0,0.91817,6e-05,7.61567]
[1776705490038,48.12,75770.94,0.0,0.9186,6e-05,7.58578]
[1776705491507,48.12,75770.94,0.0,0.9186,6e-05,7.58578]
[1776705491877,48.12,75770.94,0.0,0.9186,6e-05,7.58578]
[1776705491525,48.12,75776.37,0.0,0.91893,6e-05,7.56304]
[1776705492288,48.12,75776.37,0.0,0.91893,6e-05,7.56304]
[1776705492430,48.12,75776.37,0.0,0.91893,6e-05,7.56304]
[1776705492541,48.12,75776.37,0.0,0.91893,6e-05,7.56304]
[1776705492780,48.12,75776.37,0.0,0.91893,6e-05,7.56304]
[1776705492832,48.12,75792.03,0.0,0.91988,6e-05,7.49745]
[1776705493067,48.12,75799.85,0.0,0.92036,6e-05,7.4643]
[1776705494069,48.14,75798.03,0.0,0.92017,6e-05,7.47808]
[1776705495872,48.16,75794.98,0.0,0.9199,6e-05,7.49684]
[1776705499575,48.17,75795.52,0.0,0.91991,6e-05,7.49621]
[1776705499654,48.17,75795.52,0.0,0.91991,6e-05,7.49621]
[1776705499735,48.17,75795.52,0.0,0.91991,6e-05,7.49621]
[1776705499756,48.17,75797.11,0.0,0.92,6e-05,7.49003]
[1776705499973,48.17,75797.11,0.0,0.92,6e-05,7.49003]
[1776705499980,48.17,75797.11,0.0,0.92,6e-05,7.49003]
[1776705500190,48.17,75797.11,0.0,0.92,6e-05,7.49003]
[1776705500654,48.17,75797.11,0.0,0.92,6e-05,7.49003]
[1776705500656,48.17,75797.11,0.0,0.92,6e-05,7.49003]
[1776705500702,48.17,75797.11,0.0,0.92,6e-05,7.49003]
[1776705500707,48.17,75797.11,0.0,0.92,6e-05,7.49003]
[1776705500849,48.17,75797.11,0.0,0.92,6e-05,7.49003]
[1776705500860,48.17,75797.11,0.0,0.92,6e-05,7.49003]
[1776705500762,48.17,75788.99,0.0,0.91948,6e-05,7.52557]
[1776705500879,48.17,75788.99,0.0,0.91948,6e-05,7.52557]
[1776705500930,48.17,75788.99,0.0,0.91948,6e-05,7.52557]
[1776705500957,48.17,75788.99,0.0,0.91948,6e-05,7.52557]
[1776705501566,48.17,75788.99,0.0,0.91948,6e-05,7.52557]
[1776705501662,48.17,75788.99,0.0,0.91948,6e-05,7.52557]
[1776705501696,48.17,75788.99,0.0,0.91948,6e-05,7.52557]
[1776705501713,48.17,75788.99,0.0,0.91948,6e-05,7.52557]
[1776705501793,48.18,75784.81,0.0,0.91922,6e-05,7.54383]
[1776705501899,48.18,75784.81,0.0,0.91922,6e-05,7.54383]
[1776705501945,48.18,75784.81,0.0,0.91922,6e-05,7.54383]
[1776705501946,48.18,75784.81,0.0,0.91922,6e-05,7.54383]
[1776705502118,48.18,75784.81,0.0,0.91922,6e-05,7.54383]
[1776705502193,48.18,75784.81,0.0,0.91922,6e-05,7.54383]
[1776705502348,48.18,75784.81,0.0,0.91922,6e-05,7.54383]
[1776705502455,48.18,75784.81,0.0,0.91922,6e-05,7.54383]
[1776705502529,48.18,75784.81,0.0,0.91922,6e-05,7.54383]
[1776705502708,48.18,75784.81,0.0,0.91922,6e-05,7.54383]
[1776705502794,48.18,75782.15,0.0,0.91905,6e-05,7.55561]
[1776705502965,48.18,75782.15,0.0,0.91905,6e-05,7.55561]
[1776705503068,48.18,75782.15,0.0,0.91905,6e-05,7.55561]
[1776705503121,48.18,75782.15,0.0,0.91905,6e-05,7.55561]
[1776705503201,48.18,75782.15,0.0,0.91905,6e-05,7.55561]
[1776705503393,48.18,75782.15,0.0,0.91905,6e-05,7.55561]
[1776705503436,48.18,75782.15,0.0,0.91905,6e-05,7.55561]
[1776705503451,48.18,75782.15,0.0,0.91905,6e-05,7.55561]
[1776705503614,48.18,75782.15,0.0,0.91905,6e-05,7.55561]
[1776705503678,48.18,75782.15,0.0,0.91905,6e-05,7.55561]
[1776705503714,48.18,75782.15,0.0,0.91905,6e-05,7.55561]
[1776705503727,48.18,75782.15,0.0,0.91905,6e-05,7.55561]
[1776705503772,48.18,75782.15,0.0,0.91905,6e-05,7.55561]
[1776705503806,48.18,75780.15,0.0,0.91892,6e-05,7.56459]
[1776705503956,48.18,75780.15,0.0,0.91892,6e-05,7.56459]
[1776705504060,48.18,75780.15,0.0,0.91892,6e-05,7.56459]
[1776705504133,48.18,75780.15,0.0,0.91892,6e-05,7.56459]
[1776705504201,48.18,75780.15,0.0,0.91892,6e-05,7.56459]
[1776705504488,48.18,75780.15,0.0,0.91892,6e-05,7.56459]
[1776705504838,48.18,75780.15,0.0,0.91892,6e-05,7.56459]
[1776705504567,48.18,75779.9,0.0,0.9189,6e-05,7.56565]
[1776705504938,48.18,75779.9,0.0,0.9189,6e-05,7.56565]
[1776705504973,48.18,75779.9,0.0,0.9189,6e-05,7.56565]
[1776705505025,48.18,75779.9,0.0,0.9189,6e-05,7.56565]
[1776705505073,48.18,75779.9,0.0,0.9189,6e-05,7.56565]
[1776705505181,48.18,75779.9,0.0,0.9189,6e-05,7.56565]
[1776705505212,48.18,75779.9,0.0,0.9189,6e-05,7.56565]
[1776705505324,48.18,75779.9,0.0,0.9189,6e-05,7.56565]
[1776705505416,48.18,75779.9,0.0,0.9189,6e-05,7.56565]
[1776705505426,48.18,75779.9,0.0,0.9189,6e-05,7.56565]
[1776705505449,48.18,75779.9,0.0,0.9189,6e-05,7.56565]
[1776705505544,48.18,75779.9,0.0,0.9189,6e-05,7.56565]
[1776705505571,48.18,75779.9,0.0,0.9189,6e-05,7.56565]
[1776705505699,48.18,75779.9,0.0,0.9189,6e-05,7.56565]
[1776705505791,48.18,75779.44,0.0,0.91886,6e-05,7.56853]
[1776705505942,48.18,75779.44,0.0,0.91886,6e-05,7.56853]
[1776705508139,48.18,75783.33,0.0,0.91909,6e-05,7.55244]
[1776705508188,48.18,75783.33,0.0,0.91909,6e-05,7.55244]
[1776705508349,48.18,75783.33,0.0,0.91909,6e-05,7.55244]
[1776705508402,48.18,75783.33,0.0,0.91909,6e-05,7.55244]
[1776705508436,48.18,75783.33,0.0,0.91909,6e-05,7.55244]
[1776705508450,48.19,75783.26,0.0,0.91908,6e-05,7.55322]
[1776705509322,48.19,75783.26,0.0,0.91908,6e-05,7.55322]
[1776705509456,48.19,75783.26,0.0,0.91908,6e-05,7.55322]
[1776705509511,48.19,75783.26,0.0,0.91908,6e-05,7.55322]
[1776705509573,48.19,75783.26,0.0,0.91908,6e-05,7.55322]
[1776705509696,48.19,75783.26,0.0,0.91908,6e-05,7.55322]
[1776705509704,48.19,75783.26,0.0,0.91908,6e-05,7.55322]
[1776705509768,48.19,75783.26,0.0,0.91908,6e-05,7.55322]
[1776705509788,48.19,75783.3,0.0,0.91907,6e-05,7.55402]
[1776705509954,48.19,75783.3,0.0,0.91907,6e-05,7.55402]
[1776705510108,48.19,75783.3,0.0,0.91907,6e-05,7.55402]
[1776705510165,48.19,75783.3,0.0,0.91907,6e-05,7.55402]
[1776705510208,48.19,75783.3,0.0,0.91907,6e-05,7.55402]
[1776705510214,48.19,75783.3,0.0,0.91907,6e-05,7.55402]
[1776705510317,48.19,75783.3,0.0,0.91907,6e-05,7.55402]
[1776705510323,48.19,75783.3,0.0,0.91907,6e-05,7.55402]
[1776705510380,48.19,75783.3,0.0,0.91907,6e-05,7.55402]
[1776705510447,48.19,75783.3,0.0,0.91907,6e-05,7.55402]
[1776705510449,48.19,75783.3,0.0,0.91907,6e-05,7.55402]
[1776705510501,48.19,75783.3,0.0,0.91907,6e-05,7.55402]
[1776705510632,48.19,75783.3,0.0,0.91907,6e-05,7.55402]
[1776705510666,48.19,75783.3,0.0,0.91907,6e-05,7.55402]
[1776705510697,48.19,75783.3,0.0,0.91907,6e-05,7.55402]
[1776705510819,48.19,75783.3,0.0,0.91907,6e-05,7.55402]
[1776705510752,48.19,75781.56,0.0,0.91896,6e-05,7.56142]
[1776705510894,48.19,75781.56,0.0,0.91896,6e-05,7.56142]
[1776705510941,48.19,75781.56,0.0,0.91896,6e-05,7.56142]
[1776705511067,48.19,75781.56,0.0,0.91896,6e-05,7.56142]
[1776705511121,48.19,75781.56,0.0,0.91896,6e-05,7.56142]
[1776705511767,48.19,75781.56,0.0,0.91896,6e-05,7.56142]
[1776705511811,48.19,75781.56,0.0,0.91896,6e-05,7.56142]
[1776705511823,48.19,75781.56,0.0,0.91896,6e-05,7.56142]
[1776705511849,48.19,75780.25,0.0,0.91891,6e-05,7.56319]
[1776705511932,48.19,75780.25,0.0,0.91891,6e-05,7.56319]
[1776705511941,48.19,75780.25,0.0,0.91891,6e-05,7.56319]
[1776705512045,48.19,75780.25,0.0,0.91891,6e-05,7.56319]
[1776705512176,48.19,75780.25,0.0,0.91891,6e-05,7.56319]
[1776705512217,48.19,75780.25,0.0,0.91891,6e-05,7.56319]
[1776705512296,48.19,75780.25,0.0,0.91891,6e-05,7.56319]
[1776705512407,48.19,75780.25,0.0,0.91891,6e-05,7.56319]
[1776705512450,48.19,75780.25,0.0,0.91891,6e-05,7.56319]
[1776705512485,48.19,75780.25,0.0,0.91891,6e-05,7.56319]
[1776705512549,48.19,75780.25,0.0,0.91891,6e-05,7.56319]
[1776705512685,48.19,75780.25,0.0,0.91891,6e-05,7.56319]
[1776705512776,48.19,75780.25,0.0,0.91891,6e-05,7.56319]
[1776705512786,48.19,75778.88,0.0,0.91882,6e-05,7.56947]
[1776705512948,48.19,75778.88,0.0,0.91882,6e-05,7.56947]
[1776705513073,48.19,75778.88,0.0,0.91882,6e-05,7.56947]
[1776705513125,48.19,75778.88,0.0,0.91882,6e-05,7.56947]
[1776705513207,48.19,75779.97,0.0,0.91889,6e-05,7.56483]
[1776705515536,48.19,75780.22,0.0,0.9189,6e-05,7.56423]
[1776705515701,48.19,75780.22,0.0,0.9189,6e-05,7.56423]
[1776705515752,48.19,75780.22,0.0,0.9189,6e-05,7.56423]
[1776705515947,48.2,75779.61,0.0,0.91885,6e-05,7.56775]
[1776705516057,48.2,75779.61,0.0,0.91885,6e-05,7.56775]
[1776705516129,48.2,75779.61,0.0,0.91885,6e-05,7.56775]
[1776705516177,48.2,75779.61,0.0,0.91885,6e-05,7.56775]
[1776705516209,48.2,75779.61,0.0,0.91885,6e-05,7.56775]
[1776705516308,48.2,75779.61,0.0,0.91885,6e-05,7.56775]
[1776705516444,48.2,75779.61,0.0,0.91885,6e-05,7.56775]
[1776705516470,48.2,75779.61,0.0,0.91885,6e-05,7.56775]
[1776705516577,48.2,75779.61,0.0,0.91885,6e-05,7.56775]
[1776705516603,48.2,75779.61,0.0,0.91885,6e-05,7.56775]
[1776705516694,48.2,75779.61,0.0,0.91885,6e-05,7.56775]
[1776705516797,48.2,75779.61,0.0,0.91885,6e-05,7.56775]
[1776705516866,48.2,75780.0,0.0,0.91887,6e-05,7.56654]
[1776705516942,48.2,75780.0,0.0,0.91887,6e-05,7.56654]
[1776705516948,48.2,75780.0,0.0,0.91887,6e-05,7.56654]
[1776705517194,48.2,75780.0,0.0,0.91887,6e-05,7.56654]
[1776705517199,48.2,75780.0,0.0,0.91887,6e-05,7.56654]
[1776705517252,48.2,75780.0,0.0,0.91887,6e-05,7.56654]
[1776705517370,48.2,75780.0,0.0,0.91887,6e-05,7.56654]
[1776705517603,48.2,75780.0,0.0,0.91887,6e-05,7.56654]
[1776705517622,48.2,75779.63,0.0,0.91884,6e-05,7.56812]
[1776705518687,48.2,75779.63,0.0,0.91884,6e-05,7.56812]
[1776705518771,48.2,75779.63,0.0,0.91884,6e-05,7.56812]
[1776705518791,48.2,75779.95,0.0,0.91885,6e-05,7.56767]
[1776705518948,48.2,75779.95,0.0,0.91885,6e-05,7.56767]
[1776705518949,48.2,75779.95,0.0,0.91885,6e-05,7.56767]
[1776705519154,48.2,75779.95,0.0,0.91885,6e-05,7.56767]
[1776705519181,48.2,75779.95,0.0,0.91885,6e-05,7.56767]
[1776705519228,48.2,75779.95,0.0,0.91885,6e-05,7.56767]
[1776705519355,48.2,75779.95,0.0,0.91885,6e-05,7.56767]
[1776705519486,48.2,75779.95,0.0,0.91885,6e-05,7.56767]
[1776705519493,48.2,75779.95,0.0,0.91885,6e-05,7.56767]
[1776705519641,48.2,75779.95,0.0,0.91885,6e-05,7.56767]
[1776705519697,48.2,75779.95,0.0,0.91885,6e-05,7.56767]
[1776705519727,48.2,75779.95,0.0,0.91885,6e-05,7.56767]
[1776705519851,48.2,75779.95,0.0,0.91885,6e-05,7.56767]
[1776705519798,48.2,75782.92,0.0,0.91903,6e-05,7.5555]
[1776705519958,48.2,75782.92,0.0,0.91903,6e-05,7.5555]
[1776705520175,48.2,75782.92,0.0,0.91903,6e-05,7.5555]
[1776705520210,48.2,75782.92,0.0,0.91903,6e-05,7.5555]
[1776705520510,48.2,75782.92,0.0,0.91903,6e-05,7.5555]
[1776705520654,48.2,75782.92,0.0,0.91903,6e-05,7.5555]
[1776705520711,48.2,75782.92,0.0,0.91903,6e-05,7.5555]
[1776705520724,48.2,75782.92,0.0,0.91903,6e-05,7.5555]
[1776705520780,48.2,75795.32,0.0,0.91979,6e-05,7.50286]
[1776705520942,48.2,75795.32,0.0,0.91979,6e-05,7.50286]
[1776705520948,48.2,75795.32,0.0,0.91979,6e-05,7.50286]
[1776705521046,48.2,75795.32,0.0,0.91979,6e-05,7.50286]
[1776705521160,48.2,75795.32,0.0,0.91979,6e-05,7.50286]
[1776705521164,48.2,75795.32,0.0,0.91979,6e-05,7.50286]
[1776705521212,48.2,75795.32,0.0,0.91979,6e-05,7.50286]
[1776705521258,48.2,75795.32,0.0,0.91979,6e-05,7.50286]
[1776705521532,48.2,75795.32,0.0,0.91979,6e-05,7.50286]
[1776705521582,48.21,75805.68,0.0,0.92042,6e-05,7.45956]
[1776705522174,48.21,75805.68,0.0,0.92042,6e-05,7.45956]
[1776705522198,48.21,75805.68,0.0,0.92042,6e-05,7.45956]
[1776705522307,48.21,75805.68,0.0,0.92042,6e-05,7.45956]
[1776705522384,48.21,75805.68,0.0,0.92042,6e-05,7.45956]
[1776705522522,48.21,75805.68,0.0,0.92042,6e-05,7.45956]
[1776705522652,48.21,75805.68,0.0,0.92042,6e-05,7.45956]
[1776705522705,48.21,75805.68,0.0,0.92042,6e-05,7.45956]
[1776705522799,48.25,75809.89,0.0,0.9205,6e-05,7.45429]
[1776705522943,48.25,75809.89,0.0,0.9205,6e-05,7.45429]
[1776705522994,48.25,75809.89,0.0,0.9205,6e-05,7.45429]
[1776705523543,48.25,75809.89,0.0,0.9205,6e-05,7.45429]
[1776705523690,48.25,75809.89,0.0,0.9205,6e-05,7.45429]
[1776705523699,48.25,75817.47,0.0,0.92096,6e-05,7.42232]
[1776705524290,48.27,75827.81,0.0,0.92149,6e-05,7.38553]
[1776705525413,48.27,75836.47,0.0,0.922,6e-05,7.34963]
[1776705526414,48.27,75836.47,0.0,0.922,6e-05,7.34963]
[1776705526479,48.27,75836.47,0.0,0.922,6e-05,7.34963]
[1776705526552,48.27,75836.47,0.0,0.922,6e-05,7.34963]
[1776705526652,48.27,75848.87,0.0,0.92274,6e-05,7.29826]
[1776705527313,48.29,75853.18,0.0,0.92291,6e-05,7.28586]
[1776705528327,48.31,75866.66,0.0,0.92363,6e-05,7.23548]
[1776705529331,48.31,75896.5,0.0,0.92537,6e-05,7.11277]
[1776705530265,48.31,75896.5,0.0,0.92537,6e-05,7.11277]
[1776705530356,48.34,75888.35,0.0,0.92478,6e-05,7.15478]
[1776705531365,48.37,75882.85,0.0,0.92435,6e-05,7.18524]
[1776705532371,48.39,75890.42,0.0,0.92469,6e-05,7.16122]
[1776705534385,48.42,75894.49,0.0,0.9248,6e-05,7.15401]
[1776705535637,48.44,75877.22,0.0,0.92372,6e-05,7.2301]
[1776705536359,48.44,75877.22,0.0,0.92372,6e-05,7.2301]
[1776705536399,48.44,75870.99,0.0,0.92335,6e-05,7.25628]
[1776705537406,48.44,75861.09,0.0,0.92276,6e-05,7.29771]
[1776705538413,48.44,75853.32,0.0,0.92229,6e-05,7.33031]
[1776705539424,48.44,75849.95,0.0,0.92209,6e-05,7.34457]
[1776705540405,48.44,75849.95,0.0,0.92209,6e-05,7.34457]
[1776705540601,48.44,75849.95,0.0,0.92209,6e-05,7.34457]
[1776705540694,48.44,75849.95,0.0,0.92209,6e-05,7.34457]
[1776705540766,48.44,75849.95,0.0,0.92209,6e-05,7.34457]
[1776705540893,48.44,75849.95,0.0,0.92209,6e-05,7.34457]
[1776705540911,48.45,75844.84,0.0,0.92177,6e-05,7.36681]
[1776705540933,48.45,75844.84,0.0,0.92177,6e-05,7.36681]
[1776705541211,48.45,75844.84,0.0,0.92177,6e-05,7.36681]
[1776705541630,48.45,75844.84,0.0,0.92177,6e-05,7.36681]
[1776705541691,48.45,75844.84,0.0,0.92177,6e-05,7.36681]
[1776705541712,48.45,75844.84,0.0,0.92177,6e-05,7.36681]
[1776705541837,48.45,75844.84,0.0,0.92177,6e-05,7.36681]
[1776705541917,48.45,75843.76,0.0,0.92171,6e-05,7.37133]
[1776705541940,48.45,75843.76,0.0,0.92171,6e-05,7.37133]
[1776705542065,48.45,75843.76,0.0,0.92171,6e-05,7.37133]
[1776705542197,48.45,75843.76,0.0,0.92171,6e-05,7.37133]
[1776705542370,48.45,75843.76,0.0,0.92171,6e-05,7.37133]
[1776705542424,48.45,75843.76,0.0,0.92171,6e-05,7.37133]
[1776705542452,48.45,75843.76,0.0,0.92171,6e-05,7.37133]
[1776705542623,48.45,75843.76,0.0,0.92171,6e-05,7.37133]
[1776705542704,48.45,75843.76,0.0,0.92171,6e-05,7.37133]
[1776705542722,48.45,75843.76,0.0,0.92171,6e-05,7.37133]
[1776705542834,48.45,75843.76,0.0,0.92171,6e-05,7.37133]
[1776705542933,48.46,75853.56,0.0,0.92222,6e-05,7.33575]
[1776705542945,48.46,75853.56,0.0,0.92222,6e-05,7.33575]
[1776705542964,48.46,75853.56,0.0,0.92222,6e-05,7.33575]
[1776705543065,48.46,75853.56,0.0,0.92222,6e-05,7.33575]
[1776705543069,48.46,75853.56,0.0,0.92222,6e-05,7.33575]
[1776705543204,48.46,75853.56,0.0,0.92222,6e-05,7.33575]
[1776705543219,48.46,75853.56,0.0,0.92222,6e-05,7.33575]
[1776705543282,48.46,75853.56,0.0,0.92222,6e-05,7.33575]
[1776705543438,48.46,75853.56,0.0,0.92222,6e-05,7.33575]
[1776705543448,48.46,75853.56,0.0,0.92222,6e-05,7.33575]
[1776705543630,48.46,75853.56,0.0,0.92222,6e-05,7.33575]
[1776705543701,48.46,75853.56,0.0,0.92222,6e-05,7.33575]
[1776705543801,48.46,75853.56,0.0,0.92222,6e-05,7.33575]
[1776705543900,48.47,75851.32,0.0,0.92208,6e-05,7.34555]
[1776705543950,48.47,75851.32,0.0,0.92208,6e-05,7.34555]
[1776705543977,48.47,75851.32,0.0,0.92208,6e-05,7.34555]
[1776705544080,48.47,75851.32,0.0,0.92208,6e-05,7.34555]
[1776705544201,48.47,75851.32,0.0,0.92208,6e-05,7.34555]
[1776705544219,48.47,75851.32,0.0,0.92208,6e-05,7.34555]
[1776705544328,48.47,75851.32,0.0,0.92208,6e-05,7.34555]
[1776705544454,48.47,75851.32,0.0,0.92208,6e-05,7.34555]
[1776705544456,48.47,75851.32,0.0,0.92208,6e-05,7.34555]
[1776705544635,48.47,75851.32,0.0,0.92208,6e-05,7.34555]
[1776705544698,48.47,75851.32,0.0,0.92208,6e-05,7.34555]
[1776705544736,48.47,75851.6,0.0,0.9221,6e-05,7.34439]
[1776705545083,48.47,75851.6,0.0,0.9221,6e-05,7.34439]
[1776705545201,48.47,75851.6,0.0,0.9221,6e-05,7.34439]
[1776705545304,48.47,75851.6,0.0,0.9221,6e-05,7.34439]
[1776705545311,48.47,75851.6,0.0,0.9221,6e-05,7.34439]
[1776705545451,48.47,75851.6,0.0,0.9221,6e-05,7.34439]
[1776705545488,48.47,75851.6,0.0,0.9221,6e-05,7.34439]
[1776705545645,48.47,75851.6,0.0,0.9221,6e-05,7.34439]
[1776705545721,48.47,75851.6,0.0,0.9221,6e-05,7.34439]
[1776705545750,48.47,75854.05,0.0,0.92223,6e-05,7.33464]
[1776705546305,48.47,75854.05,0.0,0.92223,6e-05,7.33464]
[1776705546356,48.47,75854.05,0.0,0.92223,6e-05,7.33464]
[1776705546633,48.47,75854.05,0.0,0.92223,6e-05,7.33464]
[1776705546666,48.47,75864.87,0.0,0.92287,6e-05,7.28982]
[1776705547049,48.47,75864.87,0.0,0.92287,6e-05,7.28982]
[1776705547488,48.47,75882.77,0.0,0.92392,6e-05,7.21593]
[1776705548496,48.47,75887.64,0.0,0.9242,6e-05,7.1962]
[1776705550194,48.47,75888.31,0.0,0.92424,6e-05,7.19386]
[1776705551414,48.47,75890.65,0.0,0.92437,6e-05,7.18463]
[1776705551433,48.47,75890.65,0.0,0.92437,6e-05,7.18463]
[1776705551519,48.47,75902.41,0.0,0.92504,6e-05,7.13666]
[1776705552525,48.49,75908.38,0.0,0.92532,6e-05,7.11726]
[1776705553285,48.49,75908.38,0.0,0.92532,6e-05,7.11726]
[1776705554625,48.51,75911.01,0.0,0.9254,6e-05,7.11188]
[1776705554721,48.53,75906.4,0.0,0.92506,6e-05,7.13625]
[1776705555648,48.53,75906.4,0.0,0.92506,6e-05,7.13625]
[1776705555670,48.53,75906.4,0.0,0.92506,6e-05,7.13625]
[1776705555730,48.53,75906.4,0.0,0.92506,6e-05,7.13625]
[1776705555758,48.53,75901.84,0.0,0.92478,6e-05,7.15549]
[1776705556541,48.53,75901.84,0.0,0.92478,6e-05,7.15549]
[1776705556595,48.53,75901.84,0.0,0.92478,6e-05,7.15549]
[1776705556609,48.53,75901.84,0.0,0.92478,6e-05,7.15549]
[1776705556733,48.53,75901.84,0.0,0.92478,6e-05,7.15549]
[1776705556809,48.53,75903.68,0.0,0.92488,6e-05,7.14841]
[1776705560030,48.54,75900.86,0.0,0.9247,6e-05,7.16148]
[1776705563440,48.54,75902.53,0.0,0.92478,6e-05,7.15604]
[1776705565615,48.55,75895.15,0.0,0.92433,6e-05,7.18786]
[1776705566624,48.55,75891.05,0.0,0.92408,6e-05,7.20519]
[1776705568637,48.55,75896.45,0.0,0.92439,6e-05,7.18378]
[1776705571658,48.55,75893.26,0.0,0.92423,6e-05,7.19358]
[1776705572665,48.56,75882.05,0.0,0.92356,6e-05,7.24026]
[1776705573815,48.56,75882.05,0.0,0.92356,6e-05,7.24026]
[1776705573822,48.56,75882.05,0.0,0.92356,6e-05,7.24026]
[1776705573883,48.56,75882.05,0.0,0.92356,6e-05,7.24026]
[1776705573939,48.56,75882.05,0.0,0.92356,6e-05,7.24026]
[1776705573940,48.56,75882.05,0.0,0.92356,6e-05,7.24026]
[1776705573960,48.56,75878.44,0.0,0.92334,6e-05,7.25588]
[1776705574143,48.56,75878.44,0.0,0.92334,6e-05,7.25588]
[1776705574188,48.56,75878.44,0.0,0.92334,6e-05,7.25588]
[1776705574230,48.56,75878.44,0.0,0.92334,6e-05,7.25588]
[1776705574355,48.56,75878.44,0.0,0.92334,6e-05,7.25588]
[1776705574366,48.56,75878.44,0.0,0.92334,6e-05,7.25588]
[1776705574439,48.56,75878.44,0.0,0.92334,6e-05,7.25588]
[1776705574679,48.56,75872.8,0.0,0.92301,6e-05,7.27923]
[1776705575686,48.56,75876.19,0.0,0.92321,6e-05,7.26549]
[1776705578707,48.56,75881.16,0.0,0.92348,6e-05,7.24621]
[1776705581728,48.57,75875.8,0.0,0.92315,6e-05,7.26943]
[1776705584754,48.57,75874.67,0.0,0.92307,6e-05,7.27534]
[1776705585761,48.57,75883.1,0.0,0.92356,6e-05,7.24077]
[1776705586699,48.57,75883.1,0.0,0.92356,6e-05,7.24077]
[1776705586937,48.57,75883.1,0.0,0.92356,6e-05,7.24077]
[1776705586943,48.57,75883.1,0.0,0.92356,6e-05,7.24077]
[1776705586769,48.57,75886.39,0.0,0.92375,6e-05,7.2275]
[1776705586995,48.57,75886.39,0.0,0.92375,6e-05,7.2275]
[1776705587033,48.57,75886.39,0.0,0.92375,6e-05,7.2275]
[1776705587086,48.57,75886.39,0.0,0.92375,6e-05,7.2275]
[1776705587189,48.57,75886.39,0.0,0.92375,6e-05,7.2275]
[1776705588220,48.59,75883.68,0.0,0.92354,6e-05,7.24224]
[1776705588322,48.59,75883.68,0.0,0.92354,6e-05,7.24224]
[1776705588344,48.59,75883.68,0.0,0.92354,6e-05,7.24224]
[1776705588442,48.59,75883.68,0.0,0.92354,6e-05,7.24224]
[1776705588526,48.59,75883.68,0.0,0.92354,6e-05,7.24224]
[1776705588591,48.59,75883.68,0.0,0.92354,6e-05,7.24224]
[1776705588655,48.59,75883.68,0.0,0.92354,6e-05,7.24224]
[1776705588700,48.59,75883.68,0.0,0.92354,6e-05,7.24224]
[1776705588700,48.59,75883.68,0.0,0.92354,6e-05,7.24224]
[1776705588728,48.59,75883.68,0.0,0.92354,6e-05,7.24224]
[1776705588788,48.59,75883.68,0.0,0.92354,6e-05,7.24224]
[1776705588835,48.59,75883.68,0.0,0.92354,6e-05,7.24224]
[1776705588952,48.59,75883.68,0.0,0.92354,6e-05,7.24224]
[1776705588890,48.6,75885.04,0.0,0.92357,6e-05,7.2403]
[1776705589061,48.6,75885.04,0.0,0.92357,6e-05,7.2403]
[1776705589106,48.6,75885.04,0.0,0.92357,6e-05,7.2403]
[1776705589197,48.6,75885.04,0.0,0.92357,6e-05,7.2403]
[1776705589790,48.6,75885.08,0.0,0.92357,6e-05,7.24047]
[1776705591442,48.61,75885.36,0.0,0.92353,6e-05,7.24277]
[1776705591456,48.61,75885.36,0.0,0.92353,6e-05,7.24277]
[1776705591589,48.61,75885.36,0.0,0.92353,6e-05,7.24277]
[1776705591643,48.61,75885.36,0.0,0.92353,6e-05,7.24277]
[1776705591698,48.61,75885.36,0.0,0.92353,6e-05,7.24277]
[1776705591716,48.61,75885.36,0.0,0.92353,6e-05,7.24277]
[1776705591748,48.61,75885.36,0.0,0.92353,6e-05,7.24277]
[1776705591804,48.61,75885.25,0.0,0.92352,6e-05,7.24356]
[1776705592545,48.61,75885.25,0.0,0.92352,6e-05,7.24356]
[1776705592695,48.61,75885.25,0.0,0.92352,6e-05,7.24356]
[1776705592758,48.61,75885.25,0.0,0.92352,6e-05,7.24356]
[1776705592939,48.61,75885.25,0.0,0.92352,6e-05,7.24356]
[1776705592811,48.61,75885.21,0.0,0.92352,6e-05,7.24406]
[1776705593006,48.61,75885.21,0.0,0.92352,6e-05,7.24406]
[1776705593014,48.61,75885.21,0.0,0.92352,6e-05,7.24406]
[1776705593202,48.61,75885.21,0.0,0.92352,6e-05,7.24406]
[1776705593207,48.61,75885.21,0.0,0.92352,6e-05,7.24406]
[1776705593324,48.61,75885.21,0.0,0.92352,6e-05,7.24406]
[1776705593325,48.61,75885.21,0.0,0.92352,6e-05,7.24406]
[1776705593439,48.61,75885.21,0.0,0.92352,6e-05,7.24406]
[1776705593450,48.61,75885.21,0.0,0.92352,6e-05,7.24406]
[1776705593493,48.61,75885.21,0.0,0.92352,6e-05,7.24406]
[1776705593552,48.61,75885.21,0.0,0.92352,6e-05,7.24406]
[1776705593605,48.61,75885.21,0.0,0.92352,6e-05,7.24406]
[1776705593699,48.61,75885.21,0.0,0.92352,6e-05,7.24406]
[1776705593720,48.61,75885.21,0.0,0.92352,6e-05,7.24406]
[1776705593772,48.61,75885.21,0.0,0.92352,6e-05,7.24406]
[1776705593834,48.61,75885.21,0.0,0.92352,6e-05,7.24406]
[1776705593912,48.61,75885.21,0.0,0.92352,6e-05,7.24406]
[1776705593951,48.61,75885.21,0.0,0.92352,6e-05,7.24406]
[1776705593966,48.61,75885.21,0.0,0.92352,6e-05,7.24406]
[1776705593935,48.61,75885.79,0.0,0.92354,6e-05,7.24233]
[1776705594124,48.61,75885.79,0.0,0.92354,6e-05,7.24233]
[1776705594195,48.61,75885.79,0.0,0.92354,6e-05,7.24233]
[1776705594338,48.61,75885.79,0.0,0.92354,6e-05,7.24233]
[1776705594443,48.61,75885.79,0.0,0.92354,6e-05,7.24233]
[1776705594448,48.61,75885.79,0.0,0.92354,6e-05,7.24233]
[1776705594503,48.61,75885.79,0.0,0.92354,6e-05,7.24233]
[1776705594571,48.61,75885.79,0.0,0.92354,6e-05,7.24233]
[1776705594645,48.61,75885.79,0.0,0.92354,6e-05,7.24233]
[1776705594699,48.61,75885.79,0.0,0.92354,6e-05,7.24233]
[1776705594748,48.61,75885.79,0.0,0.92354,6e-05,7.24233]
[1776705594846,48.61,75885.79,0.0,0.92354,6e-05,7.24233]
[1776705594915,48.61,75885.79,0.0,0.92354,6e-05,7.24233]
[1776705594945,48.61,75885.79,0.0,0.92354,6e-05,7.24233]
[1776705594953,48.61,75885.79,0.0,0.92354,6e-05,7.24233]
[1776705594936,48.62,75887.35,0.0,0.92363,6e-05,7.23622]
[1776705595089,48.62,75887.35,0.0,0.92363,6e-05,7.23622]
[1776705595136,48.62,75887.35,0.0,0.92363,6e-05,7.23622]
[1776705595196,48.62,75887.35,0.0,0.92363,6e-05,7.23622]
[1776705595347,48.62,75887.35,0.0,0.92363,6e-05,7.23622]
[1776705595355,48.62,75887.35,0.0,0.92363,6e-05,7.23622]
[1776705595443,48.62,75887.35,0.0,0.92363,6e-05,7.23622]
[1776705595453,48.62,75887.35,0.0,0.92363,6e-05,7.23622]
[1776705595512,48.62,75887.35,0.0,0.92363,6e-05,7.23622]
[1776705595612,48.62,75887.35,0.0,0.92363,6e-05,7.23622]
[1776705595625,48.62,75887.35,0.0,0.92363,6e-05,7.23622]
[1776705595692,48.62,75887.35,0.0,0.92363,6e-05,7.23622]
[1776705595762,48.62,75887.35,0.0,0.92363,6e-05,7.23622]
[1776705595848,48.62,75887.35,0.0,0.92363,6e-05,7.23622]
[1776705595863,48.62,75886.45,0.0,0.92357,6e-05,7.23993]
[1776705597435,48.62,75886.45,0.0,0.92357,6e-05,7.23993]
[1776705597687,48.62,75886.45,0.0,0.92357,6e-05,7.23993]
[1776705599032,48.62,75887.7,0.0,0.92363,6e-05,7.23577]
[1776705599085,48.62,75887.7,0.0,0.92363,6e-05,7.23577]
[1776705599105,48.62,75887.7,0.0,0.92363,6e-05,7.23577]
[1776705599189,48.62,75887.7,0.0,0.92363,6e-05,7.23577]
[1776705599242,48.62,75887.7,0.0,0.92363,6e-05,7.23577]
[1776705599311,48.62,75887.7,0.0,0.92363,6e-05,7.23577]
[1776705599357,48.62,75887.7,0.0,0.92363,6e-05,7.23577]
[1776705599441,48.62,75887.7,0.0,0.92363,6e-05,7.23577]
[1776705599452,48.62,75887.7,0.0,0.92363,6e-05,7.23577]
[1776705599695,48.62,75887.7,0.0,0.92363,6e-05,7.23577]
[1776705599774,48.62,75887.7,0.0,0.92363,6e-05,7.23577]
[1776705599951,48.62,75887.7,0.0,0.92363,6e-05,7.23577]
[1776705599863,48.62,75889.54,0.0,0.92374,6e-05,7.22851]
[1776705600015,48.62,75889.54,0.0,0.92374,6e-05,7.22851]
[1776705600032,48.62,75889.54,0.0,0.92374,6e-05,7.22851]
[1776705600112,48.62,75889.54,0.0,0.92374,6e-05,7.22851]
[1776705600202,48.62,75889.54,0.0,0.92374,6e-05,7.22851]
[1776705600278,48.62,75889.54,0.0,0.92374,6e-05,7.22851]
[1776705600331,48.62,75889.54,0.0,0.92374,6e-05,7.22851]
[1776705600365,48.62,75889.54,0.0,0.92374,6e-05,7.22851]
[1776705600450,48.62,75889.54,0.0,0.92374,6e-05,7.22851]
[1776705600602,48.62,75889.54,0.0,0.92374,6e-05,7.22851]
[1776705600622,48.62,75889.54,0.0,0.92374,6e-05,7.22851]
[1776705600702,48.62,75889.54,0.0,0.92374,6e-05,7.22851]
[1776705600941,48.62,75889.54,0.0,0.92374,6e-05,7.22851]
[1776705600983,48.62,75889.54,0.0,0.92374,6e-05,7.22851]
[1776705600942,48.62,75891.66,0.0,0.92386,6e-05,7.2201]
[1776705601032,48.62,75891.66,0.0,0.92386,6e-05,7.2201]
[1776705601086,48.62,75891.66,0.0,0.92386,6e-05,7.2201]
[1776705601212,48.62,75891.66,0.0,0.92386,6e-05,7.2201]
[1776705601296,48.62,75891.66,0.0,0.92386,6e-05,7.2201]
[1776705601323,48.62,75891.66,0.0,0.92386,6e-05,7.2201]
[1776705601440,48.62,75891.66,0.0,0.92386,6e-05,7.2201]
[1776705601443,48.62,75891.66,0.0,0.92386,6e-05,7.2201]
[1776705601602,48.62,75891.66,0.0,0.92386,6e-05,7.2201]
[1776705601652,48.62,75891.66,0.0,0.92386,6e-05,7.2201]
[1776705601737,48.62,75891.66,0.0,0.92386,6e-05,7.2201]
[1776705601757,48.62,75891.66,0.0,0.92386,6e-05,7.2201]
[1776705601887,48.62,75891.66,0.0,0.92386,6e-05,7.2201]
[1776705601887,48.62,75891.66,0.0,0.92386,6e-05,7.2201]
[1776705601950,48.62,75891.66,0.0,0.92386,6e-05,7.2201]
[1776705602054,48.62,75891.66,0.0,0.92386,6e-05,7.2201]
[1776705601960,48.62,75876.36,0.0,0.92295,6e-05,7.28363]
[1776705602249,48.62,75876.36,0.0,0.92295,6e-05,7.28363]
[1776705602273,48.62,75876.36,0.0,0.92295,6e-05,7.28363]
[1776705602446,48.62,75876.36,0.0,0.92295,6e-05,7.28363]
[1776705602653,48.62,75876.36,0.0,0.92295,6e-05,7.28363]
[1776705602697,48.62,75876.36,0.0,0.92295,6e-05,7.28363]
[1776705602758,48.62,75876.36,0.0,0.92295,6e-05,7.28363]
[1776705602948,48.62,75876.36,0.0,0.92295,6e-05,7.28363]
[1776705602994,48.62,75876.36,0.0,0.92295,6e-05,7.28363]
[1776705602961,48.62,75868.84,0.0,0.9225,6e-05,7.31538]
[1776705603221,48.62,75868.84,0.0,0.9225,6e-05,7.31538]
[1776705603325,48.62,75868.84,0.0,0.9225,6e-05,7.31538]
[1776705603347,48.62,75868.84,0.0,0.9225,6e-05,7.31538]
[1776705603418,48.62,75868.84,0.0,0.9225,6e-05,7.31538]
[1776705603453,48.62,75868.84,0.0,0.9225,6e-05,7.31538]
[1776705603533,48.62,75868.84,0.0,0.9225,6e-05,7.31538]
[1776705603886,48.62,75868.84,0.0,0.9225,6e-05,7.31538]
[1776705603950,48.64,75857.49,0.0,0.92176,6e-05,7.36731]
[1776705604008,48.64,75857.49,0.0,0.92176,6e-05,7.36731]
[1776705604191,48.64,75857.49,0.0,0.92176,6e-05,7.36731]
[1776705604372,48.64,75857.49,0.0,0.92176,6e-05,7.36731]
[1776705604413,48.64,75857.49,0.0,0.92176,6e-05,7.36731]
[1776705604582,48.64,75857.49,0.0,0.92176,6e-05,7.36731]
[1776705604842,48.64,75857.49,0.0,0.92176,6e-05,7.36731]
[1776705604926,48.64,75857.49,0.0,0.92176,6e-05,7.36731]
[1776705604946,48.64,75848.34,0.0,0.92121,6e-05,7.40543]
[1776705605045,48.64,75848.34,0.0,0.92121,6e-05,7.40543]
[1776705605193,48.64,75848.34,0.0,0.92121,6e-05,7.40543]
[1776705605196,48.64,75848.34,0.0,0.92121,6e-05,7.40543]
[1776705605907,48.65,75842.39,0.0,0.9208,6e-05,7.43422]
[1776705606914,48.66,75839.11,0.0,0.9206,6e-05,7.44826]
[1776705607093,48.66,75839.11,0.0,0.9206,6e-05,7.44826]
[1776705607234,48.66,75839.11,0.0,0.9206,6e-05,7.44826]
[1776705607922,48.66,75826.87,0.0,0.91985,6e-05,7.49984]
[1776705608584,48.66,75826.87,0.0,0.91985,6e-05,7.49984]
[1776705608617,48.66,75826.87,0.0,0.91985,6e-05,7.49984]
[1776705608843,48.66,75826.87,0.0,0.91985,6e-05,7.49984]
[1776705608929,48.66,75820.81,0.0,0.91948,6e-05,7.52576]
[1776705609040,48.66,75820.81,0.0,0.91948,6e-05,7.52576]
[1776705609174,48.66,75820.81,0.0,0.91948,6e-05,7.52576]
[1776705609939,48.66,75814.67,0.0,0.9191,6e-05,7.55159]
[1776705611951,48.66,75819.51,0.0,0.91939,6e-05,7.53209]
[1776705612958,48.66,75825.85,0.0,0.91977,6e-05,7.506]
[1776705613965,48.66,75827.58,0.0,0.91987,6e-05,7.49892]
[1776705614972,48.66,75831.7,0.0,0.92011,6e-05,7.48183]
[1776705615981,48.66,75830.17,0.0,0.92002,6e-05,7.48846]
[1776705619002,48.67,75822.44,0.0,0.91953,6e-05,7.52215]
[1776705620015,48.67,75820.43,0.0,0.9194,6e-05,7.53106]
[1776705623031,48.67,75818.06,0.0,0.91924,6e-05,7.54237]
[1776705624381,48.67,75818.06,0.0,0.91924,6e-05,7.54237]
[1776705624706,48.68,75807.95,0.0,0.91861,6e-05,7.58539]
[1776705625060,48.68,75786.08,0.0,0.91726,6e-05,7.67792]
[1776705626067,48.68,75783.6,0.0,0.9171,6e-05,7.68902]
[1776705627949,48.68,75783.6,0.0,0.9171,6e-05,7.68902]
[1776705629098,48.68,75781.19,0.0,0.91694,6e-05,7.69985]
[1776705631112,48.68,75786.67,0.0,0.91732,6e-05,7.67217]
[1776705632200,48.68,75786.67,0.0,0.91732,6e-05,7.67217]
[1776705633126,48.68,75783.25,0.0,0.9171,6e-05,7.68711]
[1776705636147,48.68,75785.33,0.0,0.91722,6e-05,7.67888]
[1776705640176,48.69,75781.1,0.0,0.91695,6e-05,7.69768]
[1776705641183,48.69,75778.55,0.0,0.91679,6e-05,7.7087]
[1776705646218,48.69,75780.93,0.0,0.91692,6e-05,7.69942]
[1776705647224,48.69,75783.17,0.0,0.91706,6e-05,7.6901]
[1776705648233,48.69,75785.7,0.0,0.91721,6e-05,7.67956]
[1776705649240,48.69,75787.49,0.0,0.91732,6e-05,7.67219]
[1776705651924,48.69,75787.34,0.0,0.91731,6e-05,7.67306]
[1776705653268,48.7,75783.21,0.0,0.91704,6e-05,7.69126]
[1776705654276,48.7,75780.05,0.0,0.91684,6e-05,7.70488]
[1776705657151,48.7,75779.96,0.0,0.91683,6e-05,7.70561]
[1776705657297,48.7,75783.08,0.0,0.91702,6e-05,7.69254]
[1776705658304,48.7,75784.66,0.0,0.91712,6e-05,7.68603]
[1776705661325,48.7,75793.25,0.0,0.91764,6e-05,7.65025]
[1776705662229,48.7,75793.25,0.0,0.91764,6e-05,7.65025]
[1776705662332,48.7,75788.48,0.0,0.91734,6e-05,7.67072]
[1776705663340,48.7,75786.51,0.0,0.91722,6e-05,7.6793]
[1776705664782,48.7,75786.51,0.0,0.91722,6e-05,7.6793]
[1776705664812,48.7,75789.18,0.0,0.91738,6e-05,7.66819]
[1776705665353,48.7,75796.91,0.0,0.91786,6e-05,7.63568]
[1776705666360,48.71,75800.02,0.0,0.91805,6e-05,7.62281]
[1776705667367,48.71,75803.17,0.0,0.91824,6e-05,7.6098]
[1776705669540,48.71,75803.81,0.0,0.91827,6e-05,7.60742]
[1776705671395,48.71,75818.08,0.0,0.91913,6e-05,7.54827]
[1776705672403,48.71,75826.37,0.0,0.91964,6e-05,7.51357]
[1776705673410,48.71,75827.61,0.0,0.91971,6e-05,7.50856]
[1776705676431,48.71,75830.16,0.0,0.91985,6e-05,7.49847]
[1776705679452,48.72,75827.62,0.0,0.91969,6e-05,7.50977]
[1776705681466,48.72,75825.76,0.0,0.91958,6e-05,7.51737]
[1776705682473,48.71,75814.65,0.0,0.9189,6e-05,7.56396]
[1776705683480,48.72,75809.13,0.0,0.91856,6e-05,7.58731]
[1776705684487,48.72,75807.56,0.0,0.91847,6e-05,7.59399]
[1776705685493,48.72,75808.99,0.0,0.91855,6e-05,7.58801]
[1776705686501,48.72,75805.82,0.0,0.91836,6e-05,7.60143]
[1776705690529,48.71,75804.47,0.0,0.91828,6e-05,7.60665]
[1776705695564,48.71,75804.77,0.0,0.91835,6e-05,7.60002]
[1776705700599,48.71,75805.22,0.0,0.91838,6e-05,7.59798]
[1776705702613,48.71,75803.73,0.0,0.91829,6e-05,7.60434]
[1776705705634,48.71,75807.56,0.0,0.91853,6e-05,7.58828]
[1776705706641,48.71,75809.93,0.0,0.91867,6e-05,7.57835]
[1776705707647,48.71,75807.22,0.0,0.9185,6e-05,7.58986]
[1776705708655,48.71,75809.5,0.0,0.91864,6e-05,7.5803]
[1776705709662,48.71,75818.34,0.0,0.91918,6e-05,7.54316]
[1776705710668,48.71,75824.49,0.0,0.91956,6e-05,7.51746]
[1776705715704,48.72,75824.15,0.0,0.91952,6e-05,7.51974]
[1776705716710,48.72,75825.53,0.0,0.9196,6e-05,7.51412]
[1776705718728,48.72,75822.95,0.0,0.91944,6e-05,7.5253]
[1776705719736,48.72,75807.4,0.0,0.91849,6e-05,7.59091]
[1776705720743,48.72,75804.5,0.0,0.91831,6e-05,7.6032]
[1776705721750,48.72,75807.02,0.0,0.91846,6e-05,7.59261]
[1776705722757,48.72,75817.12,0.0,0.91908,6e-05,7.55013]
[1776705723764,48.72,75823.88,0.0,0.91949,6e-05,7.52185]
[1776705724770,48.72,75827.95,0.0,0.91974,6e-05,7.50494]
[1776705725778,48.72,75824.62,0.0,0.91953,6e-05,7.51911]
[1776705726785,48.72,75826.77,0.0,0.91966,6e-05,7.51026]
[1776705727792,48.72,75828.48,0.0,0.91976,6e-05,7.50328]
[1776705728799,48.72,75829.99,0.0,0.91985,6e-05,7.49714]
[1776705732830,48.73,75827.88,0.0,0.91971,6e-05,7.5068]
[1776705733837,48.73,75826.41,0.0,0.91962,6e-05,7.51315]
[1776705738872,48.73,75825.22,0.0,0.91953,6e-05,7.51899]
[1776705739912,48.73,75822.73,0.0,0.91938,6e-05,7.5296]
[1776705743921,48.73,75821.37,0.0,0.91929,6e-05,7.53591]
[1776705744928,48.73,75812.92,0.0,0.91877,6e-05,7.57158]
[1776705745935,48.73,75808.73,0.0,0.91851,6e-05,7.58937]
[1776705746945,48.73,75810.74,0.0,0.91863,6e-05,7.58098]
[1776705747952,48.73,75813.47,0.0,0.9188,6e-05,7.56954]
[1776705750974,48.73,75822.08,0.0,0.91932,6e-05,7.53356]
[1776705751375,48.73,75822.08,0.0,0.91932,6e-05,7.53356]
[1776705751439,48.73,75822.08,0.0,0.91932,6e-05,7.53356]
[1776705751981,48.73,75828.36,0.0,0.91975,6e-05,7.50255]
[1776705752988,48.73,75831.08,0.0,0.91991,6e-05,7.49129]
[1776705753995,48.74,75833.08,0.0,0.92003,6e-05,7.4831]
[1776705759031,48.74,75832.19,0.0,0.91996,6e-05,7.4879]
[1776705761044,48.74,75833.94,0.0,0.92006,6e-05,7.481]
[1776705763059,48.74,75832.26,0.0,0.91995,6e-05,7.48847]
[1776705767089,48.75,75827.94,0.0,0.91968,6e-05,7.50763]
[1776705768096,48.75,75822.54,0.0,0.91935,6e-05,7.53047]
[1776705769103,48.75,75813.63,0.0,0.9188,6e-05,7.56807]
[1776705770110,48.75,75807.63,0.0,0.91843,6e-05,7.59343]
[1776705770546,48.75,75807.63,0.0,0.91843,6e-05,7.59343]
[1776705771117,48.75,75799.92,0.0,0.91795,6e-05,7.62597]
[1776705772124,48.75,75794.31,0.0,0.91761,6e-05,7.64974]
[1776705773131,48.75,75792.15,0.0,0.91747,6e-05,7.65884]
[1776705773755,48.75,75792.15,0.0,0.91747,6e-05,7.65884]
[1776705774163,48.75,75792.15,0.0,0.91747,6e-05,7.65884]
[1776705774138,48.75,75795.65,0.0,0.91769,6e-05,7.64398]
[1776705775145,48.75,75801.28,0.0,0.91804,6e-05,7.62018]
[1776705775265,48.75,75801.28,0.0,0.91804,6e-05,7.62018]
[1776705775600,48.75,75801.28,0.0,0.91804,6e-05,7.62018]
[1776705776152,48.75,75804.08,0.0,0.91821,6e-05,7.60834]
[1776705777476,48.75,75804.72,0.0,0.91825,6e-05,7.60566]
[1776705780191,48.75,75809.44,0.0,0.91854,6e-05,7.58583]
[1776705781198,48.75,75817.61,0.0,0.91904,6e-05,7.55149]
[1776705782207,48.75,75822.48,0.0,0.91934,6e-05,7.53112]
[1776705783213,48.75,75824.09,0.0,0.91943,6e-05,7.52449]
[1776705785227,48.75,75820.6,0.0,0.91922,6e-05,7.53943]
[1776705786683,48.75,75820.6,0.0,0.91922,6e-05,7.53943]
[1776705787031,48.75,75820.6,0.0,0.91922,6e-05,7.53943]
[1776705787133,48.75,75814.56,0.0,0.91884,6e-05,7.56501]
[1776705787460,48.75,75814.56,0.0,0.91884,6e-05,7.56501]
[1776705787977,48.75,75805.95,0.0,0.91831,6e-05,7.60128]
[1776705789147,48.75,75805.95,0.0,0.91831,6e-05,7.60128]
[1776705788418,48.75,75801.3,0.0,0.91803,6e-05,7.62093]
[1776705789486,48.75,75801.3,0.0,0.91803,6e-05,7.62093]
[1776705791534,48.75,75799.09,0.0,0.91789,6e-05,7.63023]
[1776705792543,48.75,75798.9,0.0,0.91788,6e-05,7.631]
[1776705793711,48.75,75797.8,0.0,0.91781,6e-05,7.63563]
[1776705793725,48.75,75799.19,0.0,0.9179,6e-05,7.62972]
[1776705794297,48.75,75795.82,0.0,0.91769,6e-05,7.64394]
[1776705795303,48.75,75790.05,0.0,0.91733,6e-05,7.66832]
[1776705797321,48.75,75787.34,0.0,0.91717,6e-05,7.67963]
[1776705798325,48.75,75784.93,0.0,0.91702,6e-05,7.68975]
[1776705799335,48.75,75787.71,0.0,0.91719,6e-05,7.67784]
[1776705800342,48.75,75785.94,0.0,0.91709,6e-05,7.68525]
[1776705802356,48.75,75776.36,0.0,0.91649,6e-05,7.7257]
[1776705804370,48.75,75774.75,0.0,0.91639,6e-05,7.73221]
[1776705805378,48.74,75764.4,0.0,0.91575,6e-05,7.77611]
[1776705806385,48.74,75759.37,0.0,0.91543,6e-05,7.79733]
[1776705809407,48.74,75757.81,0.0,0.91534,6e-05,7.80321]
[1776705810414,48.74,75761.49,0.0,0.91558,6e-05,7.78723]
[1776705811421,48.74,75767.54,0.0,0.91601,6e-05,7.7564]
[1776705812427,48.74,75770.55,0.0,0.9162,6e-05,7.74338]
[1776705813435,48.74,75779.42,0.0,0.91676,6e-05,7.70549]
[1776705814442,48.74,75780.59,0.0,0.91684,6e-05,7.7004]
[1776705817463,48.74,75782.04,0.0,0.91693,6e-05,7.69392]
[1776705822498,48.73,75780.42,0.0,0.91684,6e-05,7.7003]
[1776705823511,48.73,75778.47,0.0,0.91672,6e-05,7.70847]
[1776705827540,48.73,75781.44,0.0,0.91691,6e-05,7.69539]
[1776705829555,48.73,75783.23,0.0,0.91702,6e-05,7.6876]
[1776705831671,48.73,75783.4,0.0,0.91704,6e-05,7.68679]
[1776705831734,48.73,75789.41,0.0,0.91741,6e-05,7.66122]
[1776705832972,48.73,75789.41,0.0,0.91741,6e-05,7.66122]
[1776705833073,48.73,75799.98,0.0,0.91807,6e-05,7.61647]
[1776705833588,48.73,75805.14,0.0,0.91838,6e-05,7.5947]
[1776705834750,48.73,75805.14,0.0,0.91838,6e-05,7.5947]
[1776705834787,48.73,75801.32,0.0,0.91815,6e-05,7.6106]
[1776705835601,48.73,75796.01,0.0,0.91782,6e-05,7.63306]
[1776705836609,48.73,75801.33,0.0,0.91816,6e-05,7.61012]
[1776705837616,48.73,75803.12,0.0,0.91827,6e-05,7.60215]
[1776705838593,48.73,75803.12,0.0,0.91827,6e-05,7.60215]
[1776705838635,48.73,75803.12,0.0,0.91827,6e-05,7.60215]
[1776705838662,48.73,75803.12,0.0,0.91827,6e-05,7.60215]
[1776705838748,48.73,75806.52,0.0,0.91849,6e-05,7.5874]
[1776705839630,48.72,75812.87,0.0,0.91889,6e-05,7.5601]
[1776705840637,48.72,75815.07,0.0,0.91903,6e-05,7.55034]
[1776705841644,48.72,75818.74,0.0,0.91926,6e-05,7.53441]
[1776705842651,48.72,75821.11,0.0,0.91941,6e-05,7.52399]
[1776705847691,48.71,75821.45,0.0,0.91946,6e-05,7.5203]
[1776705849702,48.71,75820.09,0.0,0.91939,6e-05,7.52512]
[1776705854737,48.7,75820.89,0.0,0.91947,6e-05,7.52015]
[1776705855744,48.7,75819.57,0.0,0.91939,6e-05,7.52557]
[1776705856751,48.7,75811.16,0.0,0.91887,6e-05,7.56081]
[1776705857758,48.7,75807.92,0.0,0.91867,6e-05,7.57456]
[1776705860779,48.7,75815.53,0.0,0.91914,6e-05,7.54273]
[1776705861786,48.7,75820.36,0.0,0.91944,6e-05,7.52227]
[1776705866821,48.7,75820.76,0.0,0.91947,6e-05,7.51994]
[1776705871856,48.7,75820.69,0.0,0.91952,6e-05,7.51482]
[1776705872863,48.7,75822.33,0.0,0.91962,6e-05,7.50779]
[1776705874296,48.7,75825.11,0.0,0.9198,6e-05,7.49558]
[1776705874877,48.7,75827.65,0.0,0.91995,6e-05,7.48493]
[1776705877459,48.69,75828.53,0.0,0.92002,6e-05,7.48044]
[1776705879348,48.69,75829.13,0.0,0.92006,6e-05,7.47714]
[1776705879912,48.69,75818.7,0.0,0.91943,6e-05,7.52051]
[1776705880919,48.69,75811.74,0.0,0.91901,6e-05,7.54977]
[1776705881926,48.69,75813.77,0.0,0.91913,6e-05,7.54117]
[1776705886961,48.69,75814.75,0.0,0.9192,6e-05,7.53683]
[1776705887979,48.69,75812.05,0.0,0.91903,6e-05,7.54815]
[1776705889993,48.69,75804.88,0.0,0.91859,6e-05,7.57826]
[1776705891000,48.69,75800.66,0.0,0.91834,6e-05,7.59597]
[1776705891381,48.69,75800.66,0.0,0.91834,6e-05,7.59597]
[1776705891494,48.69,75800.66,0.0,0.91834,6e-05,7.59597]
[1776705891931,48.69,75800.66,0.0,0.91834,6e-05,7.59597]
[1776705892012,48.69,75793.07,0.0,0.91787,6e-05,7.62793]
[1776705894021,48.69,75788.65,0.0,0.9176,6e-05,7.64629]
[1776705900065,48.68,75788.97,0.0,0.91764,6e-05,7.6437]
[1776705901071,48.68,75790.53,0.0,0.91774,6e-05,7.63689]
[1776705906107,48.68,75788.92,0.0,0.91765,6e-05,7.64274]
[1776705909128,48.68,75790.89,0.0,0.91778,6e-05,7.6338]
[1776705911142,48.68,75781.38,0.0,0.9172,6e-05,7.67374]
[1776705912148,48.67,75775.7,0.0,0.91684,6e-05,7.69767]
[1776705913156,48.67,75775.63,0.0,0.91684,6e-05,7.69772]
[1776705918194,48.67,75765.98,0.0,0.91625,6e-05,7.73787]
[1776705919200,48.67,75763.96,0.0,0.91613,6e-05,7.74636]
[1776705921214,48.67,75764.07,0.0,0.91614,6e-05,7.74552]
[1776705924235,48.67,75766.12,0.0,0.91628,6e-05,7.73623]
[1776705925242,48.67,75769.17,0.0,0.91647,6e-05,7.72305]
[1776705928263,48.66,75774.01,0.0,0.91678,6e-05,7.70201]
[1776705930277,48.66,75772.3,0.0,0.91668,6e-05,7.70895]
[1776705932291,48.66,75768.32,0.0,0.91647,6e-05,7.72148]
[1776705937326,48.67,75767.34,0.0,0.91639,6e-05,7.72648]
[1776705938333,48.67,75764.66,0.0,0.91622,6e-05,7.73805]
[1776705939340,48.67,75766.94,0.0,0.91636,6e-05,7.72848]
[1776705941900,48.67,75765.81,0.0,0.91629,6e-05,7.73361]
[1776705941935,48.67,75765.81,0.0,0.91629,6e-05,7.73361]
[1776705942365,48.67,75759.2,0.0,0.91587,6e-05,7.76195]
[1776705943370,48.67,75754.11,0.0,0.91555,6e-05,7.7838]
[1776705945384,48.67,75756.3,0.0,0.91568,6e-05,7.7746]
[1776705946391,48.67,75761.69,0.0,0.91602,6e-05,7.75169]
[1776705947398,48.67,75763.55,0.0,0.91614,6e-05,7.74388]
[1776705949454,48.67,75763.73,0.0,0.91615,6e-05,7.74325]
[1776705950419,48.67,75773.39,0.0,0.91675,6e-05,7.70241]
[1776705951426,48.67,75775.79,0.0,0.9169,6e-05,7.69241]
[1776705952433,48.67,75786.24,0.0,0.91754,6e-05,7.64827]
[1776705953440,48.68,75788.06,0.0,0.91765,6e-05,7.64084]
[1776705956461,48.68,75789.39,0.0,0.91772,6e-05,7.63607]
[1776705958475,48.68,75782.32,0.0,0.91728,6e-05,7.66662]
[1776705960489,48.68,75777.97,0.0,0.917,6e-05,7.68554]
[1776705961497,48.68,75775.84,0.0,0.91686,6e-05,7.69479]
[1776705966532,48.69,75774.79,0.0,0.91678,6e-05,7.70016]
[1776705969553,48.69,75781.53,0.0,0.9172,6e-05,7.67206]
[1776705971394,48.69,75784.49,0.0,0.91737,6e-05,7.65995]
[1776705972576,48.69,75789.1,0.0,0.91766,6e-05,7.64065]
[1776705976604,48.69,75786.02,0.0,0.91745,6e-05,7.65474]
[1776705977610,48.69,75776.86,0.0,0.91688,6e-05,7.69384]
[1776705978619,48.69,75769.88,0.0,0.91644,6e-05,7.72369]
[1776705979627,48.7,75763.43,0.0,0.91603,6e-05,7.75128]
[1776705980634,48.7,75769.67,0.0,0.91642,6e-05,7.72477]
[1776705981641,48.7,75772.5,0.0,0.9166,6e-05,7.71285]
[1776705982648,48.7,75774.87,0.0,0.91674,6e-05,7.7029]
[1776705983655,48.7,75778.83,0.0,0.91699,6e-05,7.68623]
[1776705984662,48.7,75784.12,0.0,0.91732,6e-05,7.66396]
[1776705985669,48.7,75785.46,0.0,0.9174,6e-05,7.65849]
[1776705990704,48.7,75788.88,0.0,0.91759,6e-05,7.64511]
[1776705993725,48.7,75790.38,0.0,0.91772,6e-05,7.63474]
[1776705995739,48.71,75791.71,0.0,0.9178,6e-05,7.62963]
[1776705996746,48.71,75788.6,0.0,0.9176,6e-05,7.64305]
[1776706001780,48.71,75788.85,0.0,0.9176,6e-05,7.64312]
[1776706007825,48.72,75789.04,0.0,0.91759,6e-05,7.64359]
[1776706012860,48.72,75790.08,0.0,0.91764,6e-05,7.64014]
[1776706014874,48.72,75782.72,0.0,0.91718,6e-05,7.6717]
[1776706015881,48.72,75777.64,0.0,0.91686,6e-05,7.6934]
[1776706020916,48.72,75776.4,0.0,0.91678,6e-05,7.69923]
[1776706024943,48.72,75778.86,0.0,0.91692,6e-05,7.68926]
[1776706025956,48.72,75783.21,0.0,0.91719,6e-05,7.67094]
[1776706028976,48.73,75776.56,0.0,0.91677,6e-05,7.69965]
[1776706029983,48.73,75773.46,0.0,0.91657,6e-05,7.71295]
[1776706030990,48.73,75770.56,0.0,0.91639,6e-05,7.72538]
[1776706034011,48.73,75772.83,0.0,0.91653,6e-05,7.71597]
[1776706035018,48.73,75782.42,0.0,0.91713,6e-05,7.67534]
[1776706036025,48.73,75788.32,0.0,0.91749,6e-05,7.65049]
[1776706037032,48.73,75789.96,0.0,0.91759,6e-05,7.64375]
[1776706039046,48.73,75791.55,0.0,0.91768,6e-05,7.63743]
[1776706041060,48.73,75787.88,0.0,0.91745,6e-05,7.65339]
[1776706042067,48.73,75778.23,0.0,0.91685,6e-05,7.6945]
[1776706043074,48.73,75775.69,0.0,0.91669,6e-05,7.7054]
[1776706044081,48.73,75777.25,0.0,0.91678,6e-05,7.69888]
[1776706046095,48.73,75778.85,0.0,0.91688,6e-05,7.69231]
[1776706051129,48.74,75779.96,0.0,0.91698,6e-05,7.68343]
[1776706053143,48.74,75777.62,0.0,0.91683,6e-05,7.69361]
[1776706058178,48.74,75777.54,0.0,0.91682,6e-05,7.6945]
[1776706060193,48.74,75778.89,0.0,0.9169,6e-05,7.68899]
[1776706061200,48.74,75775.17,0.0,0.91667,6e-05,7.7049]
[1776706062207,48.74,75771.99,0.0,0.91647,6e-05,7.7185]
[1776706063214,48.74,75774.25,0.0,0.91661,6e-05,7.70896]
[1776706065228,48.74,75777.98,0.0,0.91684,6e-05,7.69329]
[1776706068249,48.74,75779.8,0.0,0.91695,6e-05,7.68589]
[1776706069256,48.74,75784.94,0.0,0.91727,6e-05,7.66422]
[1776706070263,48.74,75789.59,0.0,0.91755,6e-05,7.64468]
[1776706071270,48.74,75791.5,0.0,0.91767,6e-05,7.63678]
[1776706076305,48.75,75791.19,0.0,0.91764,6e-05,7.63907]
[1776706078319,48.75,75786.39,0.0,0.91733,6e-05,7.65977]
[1776706081341,48.75,75783.05,0.0,0.91712,6e-05,7.67443]
[1776706082353,48.75,75778.05,0.0,0.9168,6e-05,7.69579]
[1776706083354,48.75,75769.09,0.0,0.91624,6e-05,7.734]
[1776706084361,48.75,75758.44,0.0,0.91557,6e-05,7.77948]
[1776706084762,48.75,75758.44,0.0,0.91557,6e-05,7.77948]
[1776706085368,48.75,75753.84,0.0,0.91528,6e-05,7.79916]
[1776706086375,48.75,75752.47,0.0,0.91519,6e-05,7.80499]
[1776706087459,48.75,75752.47,0.0,0.91519,6e-05,7.80499]
[1776706087390,48.75,75745.74,0.0,0.91476,6e-05,7.83372]
[1776706088393,48.75,75740.35,0.0,0.91442,6e-05,7.85674]
[1776706089399,48.75,75737.47,0.0,0.91424,6e-05,7.86899]
[1776706094434,48.75,75737.22,0.0,0.91423,6e-05,7.8693]
[1776706095441,48.75,75731.05,0.0,0.91384,6e-05,7.89565]
[1776706100475,48.74,75731.36,0.0,0.91387,6e-05,7.89329]
[1776706102489,48.74,75733.49,0.0,0.91401,6e-05,7.88382]
[1776706107997,48.74,75733.58,0.0,0.91403,6e-05,7.88286]
[1776706112560,48.74,75740.59,0.0,0.91453,6e-05,7.84714]
[1776706113567,48.74,75740.59,0.0,0.91453,6e-05,7.84714]
[1776706113572,48.74,75750.89,0.0,0.91519,6e-05,7.80297]
[1776706114574,48.74,75754.78,0.0,0.91544,6e-05,7.78633]
[1776706116216,48.74,75754.78,0.0,0.91544,6e-05,7.78633]
[1776706116296,48.74,75757.52,0.0,0.91561,6e-05,7.77464]
[1776706117179,48.74,75757.52,0.0,0.91561,6e-05,7.77464]
[1776706117238,48.74,75757.52,0.0,0.91561,6e-05,7.77464]
[1776706117329,48.74,75759.14,0.0,0.91571,6e-05,7.76775]
[1776706117595,48.74,75760.78,0.0,0.91582,6e-05,7.76079]
[1776706118602,48.74,75764.51,0.0,0.91605,6e-05,7.74493]
[1776706119969,48.74,75764.51,0.0,0.91605,6e-05,7.74493]
[1776706120070,48.74,75762.77,0.0,0.91594,6e-05,7.75241]
[1776706120978,48.74,75762.77,0.0,0.91594,6e-05,7.75241]
[1776706121584,48.74,75755.3,0.0,0.91547,6e-05,7.78432]
[1776706121623,48.74,75759.79,0.0,0.91575,6e-05,7.76516]
[1776706123644,48.74,75761.05,0.0,0.91583,6e-05,7.75981]
[1776706124970,48.74,75762.15,0.0,0.9159,6e-05,7.75515]
[1776706125655,48.74,75756.86,0.0,0.91557,6e-05,7.77779]
[1776706130690,48.74,75756.93,0.0,0.91557,6e-05,7.77748]
[1776706134703,48.74,75756.58,0.0,0.91555,6e-05,7.77895]
[1776706135053,48.74,75756.58,0.0,0.91555,6e-05,7.77895]
[1776706135102,48.74,75760.41,0.0,0.91579,6e-05,7.7626]
[1776706137228,48.74,75760.94,0.0,0.91582,6e-05,7.76036]
[1776706137739,48.74,75763.96,0.0,0.91601,6e-05,7.74753]
[1776706138746,48.74,75766.01,0.0,0.91614,6e-05,7.73883]
[1776706139753,48.74,75771.15,0.0,0.91646,6e-05,7.71701]
[1776706140760,48.74,75772.99,0.0,0.91658,6e-05,7.70928]
[1776706141767,48.74,75768.16,0.0,0.91627,6e-05,7.72992]
[1776706146802,48.74,75768.39,0.0,0.91628,6e-05,7.72927]
[1776706150830,48.74,75773.71,0.0,0.91661,6e-05,7.70696]
[1776706151836,48.74,75776.23,0.0,0.91677,6e-05,7.69637]
[1776706152843,48.74,75781.39,0.0,0.91709,6e-05,7.6746]
[1776706154857,48.74,75783.36,0.0,0.91721,6e-05,7.66659]
[1776706157879,48.76,75780.24,0.0,0.91694,6e-05,7.68504]
[1776706158886,48.77,75778.33,0.0,0.9168,6e-05,7.69462]
[1776706161907,48.78,75780.44,0.0,0.91687,6e-05,7.68973]
[1776706163921,48.79,75781.83,0.0,0.91692,6e-05,7.68662]
[1776706168226,48.8,75783.24,0.0,0.91696,6e-05,7.68378]
[1776706169963,48.8,75785.06,0.0,0.91707,6e-05,7.67636]
[1776706170970,48.8,75782.81,0.0,0.91693,6e-05,7.68605]
[1776706176010,48.8,75783.23,0.0,0.91699,6e-05,7.68023]
[1776706177012,48.8,75781.3,0.0,0.91686,6e-05,7.68856]
[1776706180033,48.81,75778.49,0.0,0.91668,6e-05,7.70088]
[1776706181039,48.81,75774.5,0.0,0.91643,6e-05,7.71793]
[1776706183054,48.81,75768.03,0.0,0.91602,6e-05,7.74562]
[1776706183857,48.81,75768.03,0.0,0.91602,6e-05,7.74562]
[1776706184623,48.81,75768.03,0.0,0.91602,6e-05,7.74562]
[1776706184061,48.81,75757.19,0.0,0.91534,6e-05,7.79184]
[1776706184944,48.81,75757.19,0.0,0.91534,6e-05,7.79184]
[1776706185068,48.81,75757.42,0.0,0.91535,6e-05,7.79084]
[1776706186075,48.81,75761.78,0.0,0.91563,6e-05,7.77223]
[1776706186888,48.81,75761.78,0.0,0.91563,6e-05,7.77223]
[1776706187082,48.81,75763.25,0.0,0.91572,6e-05,7.76597]
[1776706189096,48.81,75761.61,0.0,0.91562,6e-05,7.773]
[1776706194234,48.81,75761.25,0.0,0.91559,6e-05,7.77457]
[1776706198165,48.81,75755.57,0.0,0.91523,6e-05,7.79881]
[1776706201190,48.81,75752.28,0.0,0.91503,6e-05,7.81277]
[1776706202197,48.81,75748.13,0.0,0.91476,6e-05,7.83045]
[1776706203204,48.81,75743.69,0.0,0.91448,6e-05,7.84937]
[1776706203893,48.81,75743.69,0.0,0.91448,6e-05,7.84937]
[1776706204302,48.81,75743.69,0.0,0.91448,6e-05,7.84937]
[1776706204403,48.81,75748.54,0.0,0.91479,6e-05,7.82852]
[1776706205218,48.81,75753.31,0.0,0.9151,6e-05,7.80806]
[1776706205980,48.81,75753.31,0.0,0.9151,6e-05,7.80806]
[1776706206624,48.81,75753.31,0.0,0.9151,6e-05,7.80806]
[1776706206225,48.81,75755.62,0.0,0.91524,6e-05,7.79815]
[1776706207232,48.81,75755.62,0.0,0.91524,6e-05,7.79815]
[1776706207247,48.81,75763.35,0.0,0.91573,6e-05,7.76517]
[1776706208239,48.81,75765.86,0.0,0.91589,6e-05,7.7545]
[1776706209246,48.81,75767.51,0.0,0.91599,6e-05,7.74751]
[1776706211260,48.81,75773.9,0.0,0.91639,6e-05,7.72044]
[1776706212267,48.81,75778.72,0.0,0.91669,6e-05,7.70007]
[1776706212948,48.81,75778.72,0.0,0.91669,6e-05,7.70007]
[1776706213523,48.81,75778.72,0.0,0.91669,6e-05,7.70007]
[1776706213545,48.81,75774.02,0.0,0.9164,6e-05,7.72013]
[1776706214281,48.81,75766.86,0.0,0.91595,6e-05,7.75066]
[1776706217302,48.81,75771.28,0.0,0.91622,6e-05,7.73196]
[1776706218308,48.81,75773.41,0.0,0.91636,6e-05,7.72297]
[1776706220323,48.81,75762.62,0.0,0.91568,6e-05,7.76903]
[1776706221330,48.81,75758.56,0.0,0.91542,6e-05,7.78634]
[1776706222337,48.81,75765.51,0.0,0.91586,6e-05,7.7567]
[1776706223344,48.81,75760.71,0.0,0.91556,6e-05,7.77717]
[1776706224351,48.81,75758.65,0.0,0.91543,6e-05,7.78595]
[1776706226365,48.81,75754.42,0.0,0.91516,6e-05,7.80396]
[1776706227372,48.81,75752.9,0.0,0.91506,6e-05,7.81041]
[1776706229386,48.81,75750.72,0.0,0.91493,6e-05,7.81962]
[1776706230781,48.81,75750.66,0.0,0.91492,6e-05,7.81982]
[1776706231030,48.81,75750.66,0.0,0.91492,6e-05,7.81982]
[1776706231399,48.81,75741.15,0.0,0.91436,6e-05,7.85564]
[1776706232407,48.81,75737.87,0.0,0.91415,6e-05,7.86957]
[1776706233414,48.81,75741.07,0.0,0.91436,6e-05,7.85572]
[1776706234421,48.81,75743.49,0.0,0.91452,6e-05,7.84524]
[1776706237442,48.81,75739.12,0.0,0.91424,6e-05,7.86366]
[1776706238449,48.8,75736.01,0.0,0.91405,6e-05,7.87687]
[1776706239456,48.8,75734.51,0.0,0.91395,6e-05,7.88318]
[1776706240462,48.8,75731.74,0.0,0.91378,6e-05,7.89492]
[1776706241470,48.8,75724.89,0.0,0.91334,6e-05,7.9242]
[1776706243358,48.8,75724.47,0.0,0.91331,6e-05,7.92584]
[1776706243385,48.8,75724.47,0.0,0.91331,6e-05,7.92584]
[1776706243484,48.8,75717.07,0.0,0.91284,6e-05,7.95748]
[1776706244491,48.8,75714.16,0.0,0.91265,6e-05,7.96981]
[1776706246508,48.8,75713.86,0.0,0.91264,6e-05,7.97057]
[1776706247195,48.8,75713.86,0.0,0.91264,6e-05,7.97057]
[1776706247304,48.8,75713.86,0.0,0.91264,6e-05,7.97057]
[1776706247374,48.8,75713.86,0.0,0.91264,6e-05,7.97057]
[1776706247515,48.8,75705.34,0.0,0.91209,7e-05,8.00707]
[1776706248522,48.8,75701.52,0.0,0.91185,7e-05,8.02331]
[1776706249530,48.8,75700.2,0.0,0.91176,7e-05,8.02895]
[1776706251544,48.8,75702.06,0.0,0.91188,7e-05,8.02129]
[1776706253558,48.8,75699.59,0.0,0.91171,7e-05,8.03235]
[1776706257586,48.8,75697.7,0.0,0.91157,7e-05,8.04124]
[1776706258593,48.8,75687.89,0.0,0.91093,7e-05,8.08393]
[1776706259600,48.8,75682.51,0.0,0.91057,7e-05,8.10745]
[1776706260607,48.8,75683.26,0.0,0.91062,7e-05,8.10428]
[1776706263151,48.8,75683.03,0.0,0.9106,7e-05,8.10538]
[1776706263693,48.8,75683.03,0.0,0.9106,7e-05,8.10538]
[1776706263628,48.8,75670.87,0.0,0.9098,7e-05,8.15834]
[1776706264638,48.8,75666.12,0.0,0.90948,7e-05,8.17909]
[1776706264998,48.8,75666.12,0.0,0.90948,7e-05,8.17909]
[1776706265193,48.8,75666.12,0.0,0.90948,7e-05,8.17909]
[1776706265436,48.8,75666.12,0.0,0.90948,7e-05,8.17909]
[1776706265645,48.8,75664.65,0.0,0.90938,7e-05,8.1854]
[1776706267659,48.8,75654.24,0.0,0.90869,7e-05,8.2308]
[1776706269672,48.8,75655.39,0.0,0.90877,7e-05,8.22538]
[1776706270680,48.8,75653.89,0.0,0.90867,7e-05,8.2318]
[1776706271096,48.8,75653.89,0.0,0.90867,7e-05,8.2318]
[1776706271238,48.8,75653.89,0.0,0.90867,7e-05,8.2318]
[1776706272696,48.8,75649.86,0.0,0.90841,7e-05,8.24912]
[1776706275717,48.8,75647.55,0.0,0.90826,7e-05,8.25868]
[1776706276705,48.8,75647.55,0.0,0.90826,7e-05,8.25868]
[1776706276724,48.8,75649.93,0.0,0.90842,7e-05,8.24806]
[1776706277731,48.8,75654.53,0.0,0.90873,7e-05,8.22775]
[1776706278651,48.8,75654.53,0.0,0.90873,7e-05,8.22775]
[1776706278840,48.8,75654.53,0.0,0.90874,7e-05,8.22759]
[1776706278852,48.8,75663.1,0.0,0.90931,7e-05,8.19015]
[1776706279760,48.8,75667.4,0.0,0.9096,7e-05,8.17129]
[1776706282684,48.8,75668.36,0.0,0.90966,7e-05,8.16704]
[1776706281774,48.8,75662.15,0.0,0.90925,7e-05,8.19407]
[1776706282782,48.8,75656.02,0.0,0.90884,7e-05,8.22074]
[1776706287901,48.79,75655.39,0.0,0.90881,7e-05,8.22293]
[1776706288824,48.79,75661.99,0.0,0.90925,7e-05,8.19382]
[1776706290652,48.79,75661.99,0.0,0.90925,7e-05,8.19382]
[1776706290690,48.79,75660.02,0.0,0.90912,7e-05,8.20222]
[1776706290838,48.79,75655.91,0.0,0.90885,7e-05,8.22019]
[1776706291845,48.79,75653.97,0.0,0.90877,7e-05,8.22367]
[1776706295873,48.79,75647.1,0.0,0.90832,7e-05,8.25316]
[1776706296880,48.79,75644.73,0.0,0.90816,7e-05,8.26337]
[1776706298894,48.79,75646.19,0.0,0.90826,7e-05,8.25656]
[1776706301915,48.79,75644.33,0.0,0.90815,7e-05,8.26415]
[1776706304936,48.78,75645.97,0.0,0.90827,7e-05,8.25635]
[1776706306951,48.78,75648.28,0.0,0.90843,7e-05,8.24585]
[1776706308447,48.78,75648.28,0.0,0.90843,7e-05,8.24585]
[1776706308466,48.78,75658.9,0.0,0.90914,7e-05,8.19921]
[1776706308965,48.78,75664.0,0.0,0.90948,7e-05,8.17684]
[1776706310979,48.78,75666.19,0.0,0.90963,7e-05,8.16714]
[1776706311986,48.78,75669.04,0.0,0.90982,7e-05,8.15464]
[1776706312993,48.78,75672.8,0.0,0.91007,7e-05,8.13822]
[1776706314002,48.78,75676.56,0.0,0.91032,7e-05,8.12183]
[1776706315008,48.78,75679.94,0.0,0.91055,7e-05,8.10713]
[1776706317024,48.78,75690.53,0.0,0.91124,7e-05,8.0612]
[1776706318031,48.78,75693.89,0.0,0.91146,7e-05,8.04673]
[1776706319038,48.78,75692.33,0.0,0.91136,7e-05,8.0536]
[1776706320044,48.78,75690.79,0.0,0.91126,7e-05,8.06037]
[1776706322059,48.78,75685.32,0.0,0.91089,7e-05,8.08428]
[1776706323066,48.78,75680.39,0.0,0.91057,7e-05,8.10574]
[1776706324073,48.78,75679.03,0.0,0.91048,7e-05,8.11167]
[1776706326087,48.78,75675.31,0.0,0.91023,7e-05,8.12786]
[1776706327094,48.78,75671.35,0.0,0.90997,7e-05,8.14508]
[1776706329108,48.78,75672.67,0.0,0.91006,7e-05,8.13926]
[1776706333137,48.78,75665.35,0.0,0.90957,7e-05,8.17109]
[1776706335151,48.78,75668.35,0.0,0.90977,7e-05,8.15789]
[1776706336158,48.78,75670.88,0.0,0.90994,7e-05,8.14682]
[1776706339179,48.78,75677.05,0.0,0.91035,7e-05,8.11987]
[1776706341193,48.78,75683.8,0.0,0.9108,7e-05,8.09056]
[1776706342200,48.78,75688.14,0.0,0.91108,7e-05,8.07177]
[1776706343207,48.78,75689.58,0.0,0.91118,7e-05,8.06561]
[1776706345221,48.78,75687.33,0.0,0.91103,7e-05,8.07555]
[1776706346228,48.78,75682.94,0.0,0.91074,7e-05,8.09468]
[1776706347238,48.78,75679.68,0.0,0.91052,7e-05,8.10888]
[1776706349252,48.78,75678.04,0.0,0.91041,7e-05,8.11604]
[1776706350263,48.78,75676.07,0.0,0.91028,7e-05,8.12461]
[1776706351268,48.78,75670.07,0.0,0.90993,7e-05,8.14587]
[1776706353287,48.78,75665.05,0.0,0.9096,7e-05,8.16765]
[1776706355300,48.78,75671.22,0.0,0.91001,7e-05,8.14059]
[1776706356307,48.78,75674.71,0.0,0.91024,7e-05,8.12536]
[1776706357314,48.78,75677.55,0.0,0.91043,7e-05,8.11299]
[1776706360335,48.78,75674.5,0.0,0.91023,7e-05,8.12625]
[1776706361342,48.78,75682.73,0.0,0.91077,7e-05,8.09045]
[1776706362349,48.78,75690.06,0.0,0.91125,7e-05,8.05867]
[1776706367384,48.78,75689.48,0.0,0.91121,7e-05,8.0616]
[1776706369398,48.78,75692.85,0.0,0.91143,7e-05,8.04715]
[1776706370405,48.78,75695.82,0.0,0.91162,7e-05,8.03438]
[1776706371412,48.78,75697.34,0.0,0.91172,7e-05,8.02792]
[1776706376447,48.79,75694.86,0.0,0.91155,7e-05,8.03929]
[1776706380475,48.79,75697.21,0.0,0.9117,7e-05,8.02955]
[1776706382489,48.79,75699.68,0.0,0.91185,7e-05,8.0191]
[1776706384508,48.79,75686.2,0.0,0.91097,7e-05,8.07777]
[1776706385510,48.79,75672.38,0.0,0.91005,7e-05,8.13784]
[1776706386517,48.79,75671.04,0.0,0.90996,7e-05,8.14367]
[1776706391552,48.79,75667.62,0.0,0.90974,7e-05,8.15833]
[1776706392559,48.79,75669.9,0.0,0.90989,7e-05,8.14833]
[1776706393566,48.79,75677.57,0.0,0.9104,7e-05,8.1149]
[1776706394573,48.79,75678.85,0.0,0.91049,7e-05,8.10934]
[1776706399608,48.79,75686.27,0.0,0.91097,7e-05,8.07718]
[1776706404643,48.79,75693.67,0.0,0.91146,7e-05,8.04537]
[1776706405650,48.79,75692.18,0.0,0.91136,7e-05,8.05193]
[1776706406656,48.79,75695.51,0.0,0.91157,7e-05,8.03761]
[1776706407664,48.79,75697.41,0.0,0.9117,7e-05,8.0295]
[1776706408433,48.79,75697.41,0.0,0.9117,7e-05,8.0295]
[1776706408436,48.79,75697.41,0.0,0.9117,7e-05,8.0295]
[1776706408708,48.79,75697.41,0.0,0.9117,7e-05,8.0295]
[1776706409677,48.79,75700.04,0.0,0.91186,7e-05,8.01839]
[1776706411692,48.79,75701.47,0.0,0.912,7e-05,8.00768]
[1776706413705,48.79,75702.7,0.0,0.91207,7e-05,8.00269]
[1776706418741,48.8,75703.03,0.0,0.91208,7e-05,8.00213]
[1776706423783,48.8,75704.11,0.0,0.91214,7e-05,7.99836]
[1776706428818,48.8,75703.91,0.0,0.91211,7e-05,8.00016]
[1776706433854,48.81,75706.06,0.0,0.91224,7e-05,7.99178]
[1776706434860,48.81,75712.65,0.0,0.91267,6e-05,7.96353]
[1776706435868,48.81,75714.32,0.0,0.91277,6e-05,7.95652]
[1776706436875,48.81,75710.24,0.0,0.9125,6e-05,7.97436]
[1776706437548,48.81,75710.24,0.0,0.9125,6e-05,7.97436]
[1776706438133,48.81,75710.21,0.0,0.9125,6e-05,7.97474]
[1776706438893,48.81,75710.21,0.0,0.9125,6e-05,7.97474]
[1776706438889,48.81,75707.73,0.0,0.91233,7e-05,7.98589]
[1776706439227,48.81,75707.73,0.0,0.91233,7e-05,7.98589]
[1776706439896,48.81,75705.44,0.0,0.91218,7e-05,7.99578]
[1776706440903,48.81,75701.24,0.0,0.9119,7e-05,8.01433]
[1776706443924,48.81,75703.39,0.0,0.91203,7e-05,8.00553]
[1776706446504,48.81,75703.5,0.0,0.91204,7e-05,8.00523]
[1776706446854,48.81,75703.5,0.0,0.91204,7e-05,8.00523]
[1776706446945,48.82,75701.27,0.0,0.91189,7e-05,8.01522]
[1776706447952,48.82,75698.93,0.0,0.91173,7e-05,8.0255]
[1776706448959,48.82,75697.4,0.0,0.91163,7e-05,8.03227]
[1776706449965,48.82,75695.33,0.0,0.91149,7e-05,8.04136]
[1776706456029,48.82,75695.28,0.0,0.91148,7e-05,8.04228]
[1776706457025,48.82,75698.07,0.0,0.91166,7e-05,8.03032]
[1776706458038,48.82,75707.74,0.0,0.91229,7e-05,7.98867]
[1776706459039,48.82,75712.45,0.0,0.91259,6e-05,7.96856]
[1776706461053,48.82,75713.68,0.0,0.91267,6e-05,7.96319]
[1776706462060,48.82,75709.38,0.0,0.91239,7e-05,7.9817]
[1776706463067,48.82,75706.55,0.0,0.91221,7e-05,7.99386]
[1776706464074,48.82,75707.98,0.0,0.9123,7e-05,7.98761]
[1776706465081,48.82,75705.79,0.0,0.91216,7e-05,7.997]
[1776706469109,48.82,75705.48,0.0,0.91215,7e-05,7.99803]
[1776706470116,48.82,75705.49,0.0,0.91215,7e-05,7.99791]
[1776706472130,48.82,75703.86,0.0,0.91209,7e-05,7.99995]
[1776706473136,48.82,75696.92,0.0,0.91163,7e-05,8.03013]
[1776706474144,48.82,75694.04,0.0,0.91144,7e-05,8.04273]
[1776706479179,48.82,75697.48,0.0,0.91166,7e-05,8.02839]
[1776706480186,48.82,75701.64,0.0,0.91193,7e-05,8.01053]
[1776706481193,48.82,75706.83,0.0,0.91227,7e-05,7.98827]
[1776706482804,48.82,75706.83,0.0,0.91227,7e-05,7.98827]
[1776706482810,48.82,75709.04,0.0,0.91241,7e-05,7.97892]
[1776706483956,48.82,75709.04,0.0,0.91241,7e-05,7.97892]
[1776706483207,48.82,75712.42,0.0,0.91262,6e-05,7.96456]
[1776706484583,48.82,75712.42,0.0,0.91262,6e-05,7.96456]
[1776706487235,48.83,75714.93,0.0,0.91278,6e-05,7.95441]
[1776706489249,48.83,75712.38,0.0,0.91261,6e-05,7.96535]
[1776706491366,48.83,75712.96,0.0,0.91265,6e-05,7.96281]
[1776706492270,48.83,75710.77,0.0,0.91251,6e-05,7.97217]
[1776706494357,48.83,75710.37,0.0,0.91248,6e-05,7.9741]
[1776706495291,48.83,75708.72,0.0,0.91237,7e-05,7.98164]
[1776706498041,48.83,75709.34,0.0,0.9124,7e-05,7.97936]
[1776706498313,48.83,75704.86,0.0,0.91211,7e-05,7.9989]
[1776706499320,48.83,75700.97,0.0,0.91185,7e-05,8.01588]
[1776706500327,48.83,75699.01,0.0,0.91172,7e-05,8.0245]
[1776706501341,48.83,75701.62,0.0,0.91189,7e-05,8.01335]
[1776706504355,48.83,75696.56,0.0,0.91155,7e-05,8.03569]
[1776706505362,48.83,75686.18,0.0,0.91087,7e-05,8.08078]
[1776706506369,48.83,75684.17,0.0,0.91074,7e-05,8.08955]
[1776706511404,48.83,75686.04,0.0,0.91086,7e-05,8.08159]
[1776706514425,48.83,75692.22,0.0,0.91126,7e-05,8.05495]
[1776706515432,48.83,75697.1,0.0,0.91158,7e-05,8.03392]
[1776706516439,48.84,75699.51,0.0,0.91174,7e-05,8.02362]
[1776706517446,48.84,75704.63,0.0,0.91207,7e-05,8.00163]
[1776706518453,48.84,75705.89,0.0,0.91215,7e-05,7.99636]
[1776706520467,48.84,75708.84,0.0,0.91233,7e-05,7.984]
[1776706522481,48.84,75703.12,0.0,0.91195,7e-05,8.0091]
[1776706523488,48.84,75699.92,0.0,0.91174,7e-05,8.02309]
[1776706529530,48.84,75696.4,0.0,0.9115,7e-05,8.03919]
[1776706530539,48.84,75695.06,0.0,0.91141,7e-05,8.04511]
[1776706532553,48.84,75698.3,0.0,0.91167,7e-05,8.02647]
[1776706533559,48.84,75700.38,0.0,0.9118,7e-05,8.01762]
[1776706534567,48.84,75699.17,0.0,0.91172,7e-05,8.023]
[1776706536581,48.85,75696.93,0.0,0.91157,7e-05,8.03298]
[1776706537588,48.85,75693.64,0.0,0.91135,7e-05,8.04735]
[1776706538743,48.85,75680.68,0.0,0.91049,7e-05,8.10365]
[1776706539282,48.85,75680.68,0.0,0.91049,7e-05,8.10365]
[1776706539620,48.85,75680.68,0.0,0.91049,7e-05,8.10365]
[1776706539709,48.85,75686.47,0.0,0.91088,7e-05,8.07855]
[1776706540571,48.85,75686.47,0.0,0.91088,7e-05,8.07855]
[1776706540609,48.85,75690.81,0.0,0.91116,7e-05,8.05979]
[1776706541617,48.85,75701.0,0.0,0.91183,7e-05,8.0158]
[1776706542281,48.85,75701.0,0.0,0.91183,7e-05,8.0158]
[1776706542624,48.85,75704.07,0.0,0.91203,7e-05,8.00269]
[1776706543631,48.85,75694.84,0.0,0.91142,7e-05,8.04275]
[1776706544644,48.85,75702.38,0.0,0.91191,7e-05,8.01025]
[1776706545650,48.85,75712.89,0.0,0.91259,6e-05,7.96507]
[1776706546657,48.85,75714.76,0.0,0.91271,6e-05,7.95724]
[1776706547348,48.85,75714.76,0.0,0.91271,6e-05,7.95724]
[1776706547361,48.85,75714.76,0.0,0.91271,6e-05,7.95724]
[1776706547683,48.85,75714.76,0.0,0.91271,6e-05,7.95724]
[1776706547807,48.85,75714.76,0.0,0.91271,6e-05,7.95724]
[1776706547832,48.85,75714.76,0.0,0.91271,6e-05,7.95724]
[1776706547861,48.85,75714.76,0.0,0.91271,6e-05,7.95724]
[1776706548015,48.85,75714.76,0.0,0.91271,6e-05,7.95724]
[1776706548029,48.85,75716.71,0.0,0.91283,6e-05,7.94908]
[1776706548354,48.85,75716.71,0.0,0.91283,6e-05,7.94908]
[1776706548361,48.85,75716.71,0.0,0.91283,6e-05,7.94908]
[1776706548430,48.85,75716.71,0.0,0.91283,6e-05,7.94908]
[1776706548523,48.85,75716.71,0.0,0.91283,6e-05,7.94908]
[1776706548695,48.85,75716.71,0.0,0.91283,6e-05,7.94908]
[1776706548705,48.85,75716.71,0.0,0.91283,6e-05,7.94908]
[1776706549021,48.85,75716.71,0.0,0.91283,6e-05,7.94908]
[1776706548775,48.85,75722.83,0.0,0.91323,6e-05,7.92301]
[1776706549180,48.85,75722.83,0.0,0.91323,6e-05,7.92301]
[1776706549329,48.85,75722.83,0.0,0.91323,6e-05,7.92301]
[1776706549692,48.85,75722.83,0.0,0.91323,6e-05,7.92301]
[1776706549742,48.85,75722.83,0.0,0.91323,6e-05,7.92301]
[1776706549794,48.85,75722.83,0.0,0.91323,6e-05,7.92301]
[1776706549889,48.85,75722.83,0.0,0.91323,6e-05,7.92301]
[1776706549942,48.85,75719.26,0.0,0.913,6e-05,7.93811]
[1776706550066,48.85,75719.26,0.0,0.913,6e-05,7.93811]
[1776706550199,48.85,75719.26,0.0,0.913,6e-05,7.93811]
[1776706550222,48.85,75719.26,0.0,0.913,6e-05,7.93811]
[1776706550661,48.85,75719.26,0.0,0.913,6e-05,7.93811]
[1776706550693,48.85,75719.26,0.0,0.913,6e-05,7.93811]
[1776706550747,48.85,75719.26,0.0,0.913,6e-05,7.93811]
[1776706550825,48.85,75719.26,0.0,0.913,6e-05,7.93811]
[1776706550840,48.85,75719.26,0.0,0.913,6e-05,7.93811]
[1776706550978,48.85,75719.26,0.0,0.913,6e-05,7.93811]
[1776706551043,48.85,75714.51,0.0,0.9127,6e-05,7.95796]
[1776706551071,48.85,75714.51,0.0,0.9127,6e-05,7.95796]
[1776706551121,48.85,75714.51,0.0,0.9127,6e-05,7.95796]
[1776706551212,48.85,75714.51,0.0,0.9127,6e-05,7.95796]
[1776706551349,48.85,75714.51,0.0,0.9127,6e-05,7.95796]
[1776706551357,48.85,75714.51,0.0,0.9127,6e-05,7.95796]
[1776706551628,48.85,75714.51,0.0,0.9127,6e-05,7.95796]
[1776706551631,48.85,75714.51,0.0,0.9127,6e-05,7.95796]
[1776706551687,48.85,75714.51,0.0,0.9127,6e-05,7.95796]
[1776706551757,48.85,75714.51,0.0,0.9127,6e-05,7.95796]
[1776706551804,48.85,75714.51,0.0,0.9127,6e-05,7.95796]
[1776706551827,48.85,75714.51,0.0,0.9127,6e-05,7.95796]
[1776706551942,48.85,75714.51,0.0,0.9127,6e-05,7.95796]
[1776706551963,48.85,75714.51,0.0,0.9127,6e-05,7.95796]
[1776706552012,48.85,75713.78,0.0,0.91265,6e-05,7.96111]
[1776706552183,48.85,75713.78,0.0,0.91265,6e-05,7.96111]
[1776706552211,48.85,75713.78,0.0,0.91265,6e-05,7.96111]
[1776706552222,48.85,75713.78,0.0,0.91265,6e-05,7.96111]
[1776706552368,48.85,75713.78,0.0,0.91265,6e-05,7.96111]
[1776706552432,48.85,75713.78,0.0,0.91265,6e-05,7.96111]
[1776706552684,48.85,75713.78,0.0,0.91265,6e-05,7.96111]
[1776706552707,48.85,75713.78,0.0,0.91265,6e-05,7.96111]
[1776706552773,48.85,75713.78,0.0,0.91265,6e-05,7.96111]
[1776706552829,48.85,75713.78,0.0,0.91265,6e-05,7.96111]
[1776706552958,48.85,75713.78,0.0,0.91265,6e-05,7.96111]
[1776706553040,48.85,75713.78,0.0,0.91265,6e-05,7.96111]
[1776706553055,48.85,75716.98,0.0,0.91286,6e-05,7.94701]
[1776706553234,48.85,75716.98,0.0,0.91286,6e-05,7.94701]
[1776706553310,48.85,75716.98,0.0,0.91286,6e-05,7.94701]
[1776706553334,48.85,75716.98,0.0,0.91286,6e-05,7.94701]
[1776706553373,48.85,75716.98,0.0,0.91286,6e-05,7.94701]
[1776706553472,48.85,75716.98,0.0,0.91286,6e-05,7.94701]
[1776706553648,48.85,75716.98,0.0,0.91286,6e-05,7.94701]
[1776706553696,48.85,75716.98,0.0,0.91286,6e-05,7.94701]
[1776706553705,48.85,75716.98,0.0,0.91286,6e-05,7.94701]
[1776706553947,48.85,75716.98,0.0,0.91286,6e-05,7.94701]
[1776706553987,48.85,75716.98,0.0,0.91286,6e-05,7.94701]
[1776706553991,48.85,75716.98,0.0,0.91286,6e-05,7.94701]
[1776706554304,48.85,75719.35,0.0,0.91303,6e-05,7.93624]
[1776706554388,48.85,75719.35,0.0,0.91303,6e-05,7.93624]
[1776706554461,48.85,75719.35,0.0,0.91303,6e-05,7.93624]
[1776706554714,48.85,75719.35,0.0,0.91303,6e-05,7.93624]
[1776706554894,48.85,75719.35,0.0,0.91303,6e-05,7.93624]
[1776706554942,48.85,75719.35,0.0,0.91303,6e-05,7.93624]
[1776706554951,48.85,75719.35,0.0,0.91303,6e-05,7.93624]
[1776706554969,48.85,75719.35,0.0,0.91303,6e-05,7.93624]
[1776706555051,48.85,75719.35,0.0,0.91303,6e-05,7.93624]
[1776706555119,48.85,75716.63,0.0,0.91285,6e-05,7.94794]
[1776706555225,48.85,75716.63,0.0,0.91285,6e-05,7.94794]
[1776706555230,48.85,75716.63,0.0,0.91285,6e-05,7.94794]
[1776706555246,48.85,75716.63,0.0,0.91285,6e-05,7.94794]
[1776706556554,48.85,75716.61,0.0,0.91285,6e-05,7.94802]
[1776706556683,48.85,75716.61,0.0,0.91285,6e-05,7.94802]
[1776706556713,48.85,75716.61,0.0,0.91285,6e-05,7.94802]
[1776706556736,48.85,75716.61,0.0,0.91285,6e-05,7.94802]
[1776706556838,48.85,75716.61,0.0,0.91285,6e-05,7.94802]
[1776706556946,48.85,75716.61,0.0,0.91285,6e-05,7.94802]
[1776706556952,48.85,75716.61,0.0,0.91285,6e-05,7.94802]
[1776706556980,48.85,75716.61,0.0,0.91285,6e-05,7.94802]
[1776706557044,48.85,75712.0,0.0,0.91255,6e-05,7.96782]
[1776706557735,48.85,75708.18,0.0,0.9123,7e-05,7.98429]
[1776706558673,48.85,75708.18,0.0,0.9123,7e-05,7.98429]
[1776706558711,48.85,75708.18,0.0,0.9123,7e-05,7.98429]
[1776706558717,48.85,75708.18,0.0,0.9123,7e-05,7.98429]
[1776706558952,48.85,75708.18,0.0,0.9123,7e-05,7.98429]
[1776706559008,48.85,75708.18,0.0,0.9123,7e-05,7.98429]
[1776706559004,48.84,75705.44,0.0,0.91213,7e-05,7.99605]
[1776706559161,48.84,75705.44,0.0,0.91213,7e-05,7.99605]
[1776706559204,48.84,75705.44,0.0,0.91213,7e-05,7.99605]
[1776706559265,48.84,75705.44,0.0,0.91213,7e-05,7.99605]
[1776706559343,48.84,75705.44,0.0,0.91213,7e-05,7.99605]
[1776706559394,48.84,75705.44,0.0,0.91213,7e-05,7.99605]
[1776706559468,48.84,75705.44,0.0,0.91213,7e-05,7.99605]
[1776706559500,48.84,75705.44,0.0,0.91213,7e-05,7.99605]
[1776706559543,48.84,75705.44,0.0,0.91213,7e-05,7.99605]
[1776706559711,48.84,75705.44,0.0,0.91213,7e-05,7.99605]
[1776706559749,48.84,75705.67,0.0,0.91214,7e-05,7.99497]
[1776706560355,48.84,75705.67,0.0,0.91214,7e-05,7.99497]
[1776706560457,48.84,75705.67,0.0,0.91214,7e-05,7.99497]
[1776706560562,48.84,75705.67,0.0,0.91214,7e-05,7.99497]
[1776706560624,48.84,75705.67,0.0,0.91214,7e-05,7.99497]
[1776706560722,48.84,75705.67,0.0,0.91214,7e-05,7.99497]
[1776706560726,48.84,75705.67,0.0,0.91214,7e-05,7.99497]
[1776706560822,48.84,75705.67,0.0,0.91214,7e-05,7.99497]
[1776706560831,48.84,75705.67,0.0,0.91214,7e-05,7.99497]
[1776706560943,48.84,75705.67,0.0,0.91214,7e-05,7.99497]
[1776706561045,48.84,75699.14,0.0,0.91171,7e-05,8.02324]
[1776706561165,48.84,75699.14,0.0,0.91171,7e-05,8.02324]
[1776706561224,48.84,75699.14,0.0,0.91171,7e-05,8.02324]
[1776706561287,48.84,75699.14,0.0,0.91171,7e-05,8.02324]
[1776706561413,48.84,75699.14,0.0,0.91171,7e-05,8.02324]
[1776706561418,48.84,75699.14,0.0,0.91171,7e-05,8.02324]
[1776706561456,48.84,75699.14,0.0,0.91171,7e-05,8.02324]
[1776706561562,48.84,75699.14,0.0,0.91171,7e-05,8.02324]
[1776706561695,48.84,75699.14,0.0,0.91171,7e-05,8.02324]
[1776706561708,48.84,75699.14,0.0,0.91171,7e-05,8.02324]
[1776706561907,48.84,75699.14,0.0,0.91171,7e-05,8.02324]
[1776706561949,48.84,75699.14,0.0,0.91171,7e-05,8.02324]
[1776706561960,48.84,75699.14,0.0,0.91171,7e-05,8.02324]
[1776706562008,48.84,75698.58,0.0,0.91168,7e-05,8.02566]
[1776706562648,48.84,75698.58,0.0,0.91168,7e-05,8.02566]
[1776706562677,48.84,75698.58,0.0,0.91168,7e-05,8.02566]
[1776706562701,48.84,75698.58,0.0,0.91168,7e-05,8.02566]
[1776706562721,48.84,75698.58,0.0,0.91168,7e-05,8.02566]
[1776706562771,48.85,75699.11,0.0,0.91171,7e-05,8.02352]
[1776706563709,48.85,75699.11,0.0,0.91171,7e-05,8.02352]
[1776706563911,48.85,75699.11,0.0,0.91171,7e-05,8.02352]
[1776706563945,48.85,75699.11,0.0,0.91171,7e-05,8.02352]
[1776706564014,48.85,75699.11,0.0,0.91171,7e-05,8.02352]
[1776706564045,48.85,75702.58,0.0,0.91193,7e-05,8.00885]
[1776706564294,48.85,75702.58,0.0,0.91193,7e-05,8.00885]
[1776706564406,48.85,75702.58,0.0,0.91193,7e-05,8.00885]
[1776706564450,48.85,75702.58,0.0,0.91193,7e-05,8.00885]
[1776706564552,48.85,75702.58,0.0,0.91193,7e-05,8.00885]
[1776706564694,48.85,75702.58,0.0,0.91193,7e-05,8.00885]
[1776706564806,48.85,75702.58,0.0,0.91193,7e-05,8.00885]
[1776706564860,48.85,75702.58,0.0,0.91193,7e-05,8.00885]
[1776706564942,48.85,75702.58,0.0,0.91193,7e-05,8.00885]
[1776706564947,48.85,75702.58,0.0,0.91193,7e-05,8.00885]
[1776706565037,48.85,75707.16,0.0,0.91223,7e-05,7.98929]
[1776706565308,48.85,75707.16,0.0,0.91223,7e-05,7.98929]
[1776706565708,48.85,75707.16,0.0,0.91223,7e-05,7.98929]
[1776706565870,48.85,75707.16,0.0,0.91223,7e-05,7.98929]
[1776706565943,48.85,75707.16,0.0,0.91223,7e-05,7.98929]
[1776706566000,48.85,75707.16,0.0,0.91223,7e-05,7.98929]
[1776706566027,48.85,75707.16,0.0,0.91223,7e-05,7.98929]
[1776706565965,48.85,75711.74,0.0,0.91253,6e-05,7.96954]
[1776706566201,48.85,75711.74,0.0,0.91253,6e-05,7.96954]
[1776706566443,48.85,75711.74,0.0,0.91253,6e-05,7.96954]
[1776706566628,48.85,75711.74,0.0,0.91253,6e-05,7.96954]
[1776706566664,48.85,75711.74,0.0,0.91253,6e-05,7.96954]
[1776706566696,48.85,75711.74,0.0,0.91253,6e-05,7.96954]
[1776706566938,48.85,75711.74,0.0,0.91253,6e-05,7.96954]
[1776706567001,48.85,75711.74,0.0,0.91253,6e-05,7.96954]
[1776706567037,48.85,75711.74,0.0,0.91253,6e-05,7.96954]
[1776706566962,48.85,75717.41,0.0,0.9129,6e-05,7.94481]
[1776706567197,48.85,75717.41,0.0,0.9129,6e-05,7.94481]
[1776706567377,48.85,75717.41,0.0,0.9129,6e-05,7.94481]
[1776706567398,48.85,75717.41,0.0,0.9129,6e-05,7.94481]
[1776706567487,48.85,75717.41,0.0,0.9129,6e-05,7.94481]
[1776706567633,48.85,75717.41,0.0,0.9129,6e-05,7.94481]
[1776706567705,48.85,75717.41,0.0,0.9129,6e-05,7.94481]
[1776706567796,48.85,75717.41,0.0,0.9129,6e-05,7.94481]
[1776706567809,48.85,75717.41,0.0,0.9129,6e-05,7.94481]
[1776706567930,48.85,75717.41,0.0,0.9129,6e-05,7.94481]
[1776706568064,48.85,75717.41,0.0,0.9129,6e-05,7.94481]
[1776706567963,48.85,75725.25,0.0,0.91341,6e-05,7.91083]
[1776706568138,48.85,75725.25,0.0,0.91341,6e-05,7.91083]
[1776706568195,48.85,75725.25,0.0,0.91341,6e-05,7.91083]
[1776706568202,48.85,75725.25,0.0,0.91341,6e-05,7.91083]
[1776706568442,48.85,75725.25,0.0,0.91341,6e-05,7.91083]
[1776706568559,48.85,75725.25,0.0,0.91341,6e-05,7.91083]
[1776706568693,48.85,75725.25,0.0,0.91341,6e-05,7.91083]
[1776706568831,48.85,75725.25,0.0,0.91341,6e-05,7.91083]
[1776706568937,48.84,75721.47,0.0,0.91317,6e-05,7.92685]
[1776706569151,48.84,75721.47,0.0,0.91317,6e-05,7.92685]
[1776706569202,48.84,75721.47,0.0,0.91317,6e-05,7.92685]
[1776706569493,48.84,75721.47,0.0,0.91317,6e-05,7.92685]
[1776706569825,48.84,75718.65,0.0,0.91299,6e-05,7.93873]
[1776706571210,48.84,75717.41,0.0,0.91291,6e-05,7.9438]
[1776706571853,48.84,75720.12,0.0,0.91309,6e-05,7.93187]
[1776706572644,48.84,75720.12,0.0,0.91309,6e-05,7.93187]
[1776706572742,48.84,75720.12,0.0,0.91309,6e-05,7.93187]
[1776706572860,48.84,75720.59,0.0,0.91313,6e-05,7.92959]
[1776706573228,48.84,75720.59,0.0,0.91313,6e-05,7.92959]
[1776706573694,48.84,75720.59,0.0,0.91313,6e-05,7.92959]
[1776706573867,48.84,75718.34,0.0,0.91298,6e-05,7.93902]
[1776706574522,48.84,75718.34,0.0,0.91298,6e-05,7.93902]
[1776706576888,48.84,75715.13,0.0,0.91279,6e-05,7.95204]
[1776706577101,48.84,75715.13,0.0,0.91279,6e-05,7.95204]
[1776706577640,48.84,75715.13,0.0,0.91279,6e-05,7.95204]
[1776706577905,48.84,75695.77,0.0,0.91153,7e-05,8.03532]
[1776706578733,48.84,75695.77,0.0,0.91153,7e-05,8.03532]
[1776706578904,48.84,75683.16,0.0,0.9107,7e-05,8.09022]
[1776706579911,48.84,75681.75,0.0,0.9106,7e-05,8.09647]
[1776706580918,48.84,75681.93,0.0,0.91061,7e-05,8.09574]
[1776706581213,48.84,75681.93,0.0,0.91061,7e-05,8.09574]
[1776706581925,48.84,75673.83,0.0,0.91008,7e-05,8.13097]
[1776706582932,48.84,75671.11,0.0,0.9099,7e-05,8.14284]
[1776706584868,48.84,75669.81,0.0,0.90981,7e-05,8.14848]
[1776706586960,48.84,75672.32,0.0,0.90998,7e-05,8.13741]
[1776706591995,48.84,75672.79,0.0,0.91006,7e-05,8.13033]
[1776706594008,48.84,75683.59,0.0,0.91077,7e-05,8.08335]
[1776706596025,48.84,75678.88,0.0,0.91046,7e-05,8.10382]
[1776706601060,48.84,75681.08,0.0,0.91061,7e-05,8.09438]
[1776706602067,48.84,75683.3,0.0,0.91075,7e-05,8.08476]
[1776706607102,48.84,75684.46,0.0,0.91083,7e-05,8.07999]
[1776706608109,48.84,75687.06,0.0,0.911,7e-05,8.06872]
[1776706609116,48.84,75692.17,0.0,0.91133,7e-05,8.04669]
[1776706610123,48.84,75696.98,0.0,0.91164,7e-05,8.02598]
[1776706611130,48.84,75698.7,0.0,0.91176,7e-05,8.01854]
[1776706612137,48.84,75700.42,0.0,0.91187,7e-05,8.01138]
[1776706613480,48.84,75700.42,0.0,0.91187,7e-05,8.01138]
[1776706613573,48.84,75702.09,0.0,0.91197,7e-05,8.00432]
[1776706615158,48.84,75704.28,0.0,0.91211,7e-05,7.99518]
[1776706616165,48.84,75701.2,0.0,0.91191,7e-05,8.00866]
[1776706618179,48.84,75698.97,0.0,0.91176,7e-05,8.01859]
[1776706620193,48.84,75701.36,0.0,0.91191,7e-05,8.00854]
[1776706621780,48.84,75701.36,0.0,0.91191,7e-05,8.00854]
[1776706621859,48.84,75701.36,0.0,0.91191,7e-05,8.00854]
[1776706621967,48.84,75706.79,0.0,0.91226,7e-05,7.98525]
[1776706622207,48.85,75711.85,0.0,0.91259,6e-05,7.96362]
[1776706623214,48.85,75715.23,0.0,0.9128,6e-05,7.94928]
[1776706624222,48.85,75718.18,0.0,0.91299,6e-05,7.93656]
[1776706625229,48.84,75720.86,0.0,0.91317,6e-05,7.92475]
[1776706627248,48.84,75722.48,0.0,0.91328,6e-05,7.91726]
[1776706628254,48.84,75720.88,0.0,0.91318,6e-05,7.92388]
[1776706630269,48.84,75719.03,0.0,0.91307,6e-05,7.93129]
[1776706631276,48.84,75716.67,0.0,0.91292,6e-05,7.94117]
[1776706632283,48.84,75714.37,0.0,0.91278,6e-05,7.95078]
[1776706635306,48.84,75707.61,0.0,0.91235,7e-05,7.97927]
[1776706637098,48.84,75707.61,0.0,0.91235,7e-05,7.97927]
[1776706637142,48.84,75703.72,0.0,0.9121,7e-05,7.9959]
[1776706637715,48.84,75703.72,0.0,0.9121,7e-05,7.9959]
[1776706637797,48.84,75699.13,0.0,0.9118,7e-05,8.01573]
[1776706638254,48.84,75699.13,0.0,0.9118,7e-05,8.01573]
[1776706639609,48.84,75698.9,0.0,0.91179,7e-05,8.0166]
[1776706639619,48.83,75703.94,0.0,0.91212,7e-05,7.9947]
[1776706640340,48.83,75707.02,0.0,0.91232,7e-05,7.98132]
[1776706642355,48.83,75699.1,0.0,0.9118,7e-05,8.01565]
[1776706644297,48.84,75698.88,0.0,0.91178,7e-05,8.01675]
[1776706645014,48.84,75698.88,0.0,0.91178,7e-05,8.01675]
[1776706645690,48.84,75698.66,0.0,0.91177,7e-05,8.01785]
[1776706645932,48.84,75698.66,0.0,0.91177,7e-05,8.01785]
[1776706646034,48.84,75705.13,0.0,0.91219,7e-05,7.99005]
[1776706646383,48.84,75709.16,0.0,0.91245,7e-05,7.97285]
[1776706648505,48.84,75710.22,0.0,0.91251,6e-05,7.96849]
[1776706650412,48.84,75712.45,0.0,0.91265,6e-05,7.95956]
[1776706652425,48.84,75724.11,0.0,0.91344,6e-05,7.90476]
[1776706653433,48.84,75729.17,0.0,0.91377,6e-05,7.88281]
[1776706654877,48.84,75732.71,0.0,0.914,6e-05,7.86744]
[1776706657607,48.84,75734.07,0.0,0.9141,6e-05,7.86109]
[1776706660487,48.84,75731.56,0.0,0.91394,6e-05,7.87135]
[1776706662500,48.83,75733.45,0.0,0.91407,6e-05,7.86289]
[1776706666528,48.83,75731.12,0.0,0.91393,6e-05,7.87219]
[1776706669556,48.83,75737.45,0.0,0.91435,6e-05,7.8445]
[1776706670563,48.83,75741.52,0.0,0.91461,6e-05,7.82695]
[1776706673583,48.83,75736.09,0.0,0.91427,6e-05,7.84986]
[1776706675597,48.83,75740.15,0.0,0.91453,6e-05,7.83219]
[1776706676605,48.83,75741.88,0.0,0.91464,6e-05,7.82467]
[1776706678620,48.83,75739.12,0.0,0.91447,6e-05,7.83626]
[1776706680039,48.83,75742.57,0.0,0.91469,6e-05,7.82138]
[1776706680634,48.83,75744.86,0.0,0.91484,6e-05,7.81149]
[1776706682047,48.83,75747.33,0.0,0.915,6e-05,7.80086]
[1776706682545,48.83,75747.33,0.0,0.915,6e-05,7.80086]
[1776706682698,48.83,75747.33,0.0,0.915,6e-05,7.80086]
[1776706682956,48.83,75753.15,0.0,0.91537,6e-05,7.77595]
[1776706683932,48.83,75753.15,0.0,0.91537,6e-05,7.77595]
[1776706684033,48.83,75760.72,0.0,0.91585,6e-05,7.74367]
[1776706684662,48.83,75762.22,0.0,0.91594,6e-05,7.73731]
[1776706686677,48.83,75760.49,0.0,0.91583,6e-05,7.74473]
[1776706687685,48.83,75749.42,0.0,0.91513,6e-05,7.79192]
[1776706688692,48.83,75746.64,0.0,0.91495,6e-05,7.80373]
[1776706693727,48.82,75747.07,0.0,0.91499,6e-05,7.80153]
[1776706694734,48.82,75750.18,0.0,0.91518,6e-05,7.78819]
[1776706696115,48.82,75752.13,0.0,0.91531,6e-05,7.77983]
[1776706700776,48.82,75753.76,0.0,0.91541,6e-05,7.77276]
[1776706704805,48.82,75755.18,0.0,0.9155,6e-05,7.76664]
[1776706706819,48.82,75758.41,0.0,0.91571,6e-05,7.75287]
[1776706708833,48.82,75755.99,0.0,0.91556,6e-05,7.76321]
[1776706711854,48.82,75758.22,0.0,0.91574,6e-05,7.74889]
[1776706712861,48.82,75760.74,0.0,0.9159,6e-05,7.73818]
[1776706717897,48.82,75761.66,0.0,0.91596,6e-05,7.73442]
[1776706720918,48.82,75764.33,0.0,0.91612,6e-05,7.72319]
[1776706723939,48.82,75766.87,0.0,0.91628,6e-05,7.71257]
[1776706724946,48.82,75772.92,0.0,0.91666,6e-05,7.68696]
[1776706729981,48.83,75773.45,0.0,0.91668,6e-05,7.68524]
[1776706735016,48.83,75775.18,0.0,0.91679,6e-05,7.67838]
[1776706736027,48.83,75776.46,0.0,0.91686,6e-05,7.67306]
[1776706737033,48.83,75777.8,0.0,0.91695,6e-05,7.66749]
[1776706738041,48.83,75779.14,0.0,0.91703,6e-05,7.66193]
[1776706739048,48.83,75784.18,0.0,0.91734,6e-05,7.64073]
[1776706739390,48.83,75784.18,0.0,0.91734,6e-05,7.64073]
[1776706739524,48.83,75784.18,0.0,0.91734,6e-05,7.64073]
[1776706739791,48.83,75784.18,0.0,0.91734,6e-05,7.64073]
[1776706739938,48.83,75784.18,0.0,0.91734,6e-05,7.64073]
[1776706740198,48.83,75784.18,0.0,0.91734,6e-05,7.64073]
[1776706740215,48.83,75792.08,0.0,0.91783,6e-05,7.60752]
[1776706741063,48.83,75802.22,0.0,0.91845,6e-05,7.565]
[1776706742071,48.83,75805.54,0.0,0.91865,6e-05,7.55131]
[1776706747106,48.84,75799.96,0.0,0.91829,6e-05,7.57625]
[1776706752141,48.84,75800.64,0.0,0.91831,6e-05,7.57462]
[1776706753149,48.84,75802.6,0.0,0.91843,6e-05,7.56661]
[1776706754155,48.84,75808.69,0.0,0.9188,6e-05,7.54125]
[1776706755163,48.84,75812.93,0.0,0.91906,6e-05,7.52371]
[1776706757177,48.85,75813.5,0.0,0.91908,6e-05,7.52193]
[1776706760198,48.85,75815.23,0.0,0.91917,6e-05,7.51564]
[1776706761205,48.85,75816.67,0.0,0.91926,6e-05,7.50993]
[1776706764226,48.85,75818.8,0.0,0.91937,6e-05,7.50201]
[1776706764768,48.85,75818.8,0.0,0.91937,6e-05,7.50201]
[1776706764868,48.85,75818.8,0.0,0.91937,6e-05,7.50201]
[1776706764919,48.85,75818.8,0.0,0.91937,6e-05,7.50201]
[1776706765233,48.85,75827.46,0.0,0.9199,6e-05,7.46612]
[1776706766240,48.86,75834.95,0.0,0.92035,6e-05,7.4349]
[1776706766573,48.86,75834.95,0.0,0.92035,6e-05,7.4349]
[1776706766629,48.86,75834.95,0.0,0.92035,6e-05,7.4349]
[1776706766668,48.86,75834.95,0.0,0.92035,6e-05,7.4349]
[1776706766741,48.86,75834.95,0.0,0.92035,6e-05,7.4349]
[1776706767247,48.86,75840.14,0.0,0.92066,6e-05,7.41338]
[1776706768254,48.86,75838.43,0.0,0.92056,6e-05,7.42066]
[1776706769261,48.86,75837.1,0.0,0.92047,6e-05,7.4264]
[1776706769879,48.86,75837.1,0.0,0.92047,6e-05,7.4264]
[1776706771199,48.86,75837.49,0.0,0.92049,6e-05,7.42496]
[1776706775072,48.86,75840.9,0.0,0.92073,6e-05,7.40665]
[1776706777317,48.86,75846.42,0.0,0.92107,6e-05,7.38355]
[1776706778323,48.86,75850.9,0.0,0.92134,6e-05,7.36488]
[1776706779330,48.86,75851.59,0.0,0.92138,6e-05,7.36197]
[1776706780338,48.86,75853.38,0.0,0.92149,6e-05,7.35454]
[1776706785373,48.86,75854.1,0.0,0.92153,6e-05,7.3516]
[1776706790069,48.86,75853.66,0.0,0.92149,6e-05,7.35402]
[1776706790575,48.86,75853.74,0.0,0.9215,6e-05,7.35398]
[1776706790986,48.86,75853.74,0.0,0.9215,6e-05,7.35398]
[1776706791188,48.86,75853.74,0.0,0.9215,6e-05,7.35398]
[1776706791311,48.86,75848.27,0.0,0.92116,6e-05,7.37698]
[1776706791364,48.86,75848.27,0.0,0.92116,6e-05,7.37698]
[1776706791620,48.86,75833.58,0.0,0.92028,6e-05,7.43839]
[1776706792422,48.87,75827.05,0.0,0.91987,6e-05,7.46612]
[1776706793429,48.87,75821.92,0.0,0.91955,6e-05,7.48799]
[1776706794436,48.87,75816.02,0.0,0.91919,6e-05,7.51309]
[1776706795443,48.87,75814.52,0.0,0.91909,6e-05,7.51973]
[1776706797457,48.87,75812.01,0.0,0.91893,6e-05,7.53094]
[1776706799155,48.87,75806.4,0.0,0.91858,6e-05,7.55483]
[1776706799471,48.87,75802.92,0.0,0.91836,6e-05,7.56976]
[1776706800478,48.87,75799.94,0.0,0.91817,6e-05,7.58258]
[1776706805513,48.88,75800.28,0.0,0.91818,6e-05,7.58246]
[1776706807426,48.88,75799.87,0.0,0.91815,6e-05,7.58445]
[1776706807962,48.88,75799.87,0.0,0.91815,6e-05,7.58445]
[1776706808053,48.88,75793.14,0.0,0.91773,6e-05,7.61306]
[1776706808535,48.88,75790.35,0.0,0.91755,6e-05,7.62505]
[1776706809542,48.88,75783.25,0.0,0.91711,6e-05,7.65524]
[1776706810549,48.88,75779.59,0.0,0.91688,6e-05,7.67088]
[1776706811561,48.88,75777.95,0.0,0.91677,6e-05,7.67795]
[1776706812565,48.88,75775.22,0.0,0.9166,6e-05,7.68963]
[1776706813571,48.88,75786.67,0.0,0.91731,6e-05,7.64128]
[1776706814578,48.88,75793.17,0.0,0.91771,6e-05,7.61402]
[1776706816592,48.89,75796.27,0.0,0.9179,6e-05,7.60138]
[1776706819238,48.89,75796.27,0.0,0.9179,6e-05,7.60138]
[1776706819257,48.89,75797.68,0.0,0.91798,6e-05,7.5959]
[1776706819534,48.89,75797.68,0.0,0.91798,6e-05,7.5959]
[1776706820629,48.89,75798.18,0.0,0.91801,6e-05,7.59403]
[1776706822634,48.89,75781.71,0.0,0.91697,6e-05,7.66425]
[1776706823641,48.89,75774.92,0.0,0.91655,6e-05,7.69312]
[1776706824648,48.89,75776.99,0.0,0.91668,6e-05,7.68442]
[1776706827669,48.89,75780.16,0.0,0.91687,6e-05,7.67127]
[1776706829682,48.89,75784.67,0.0,0.91715,6e-05,7.65242]
[1776706830690,48.89,75787.77,0.0,0.91734,6e-05,7.63946]
[1776706831697,48.89,75790.26,0.0,0.91754,6e-05,7.62432]
[1776706832704,48.89,75792.7,0.0,0.91769,6e-05,7.6142]
[1776706837739,48.9,75793.97,0.0,0.91775,6e-05,7.60978]
[1776706842776,48.9,75797.15,0.0,0.91794,6e-05,7.59726]
[1776706845915,48.9,75798.49,0.0,0.91801,6e-05,7.592]
[1776706846015,48.9,75800.42,0.0,0.91813,6e-05,7.58406]
[1776706847811,48.9,75798.74,0.0,0.91802,6e-05,7.59152]
[1776706851716,48.91,75799.72,0.0,0.91807,6e-05,7.58794]
[1776706851839,48.91,75802.08,0.0,0.91822,6e-05,7.57819]
[1776706853235,48.91,75802.08,0.0,0.91822,6e-05,7.57819]
[1776706853255,48.91,75836.88,0.0,0.92034,6e-05,7.4324]
[1776706854383,48.91,75836.88,0.0,0.92034,6e-05,7.4324]
[1776706853855,48.91,75862.08,0.0,0.92185,6e-05,7.3279]
[1776706854465,48.91,75862.08,0.0,0.92185,6e-05,7.3279]
[1776706854957,48.91,75862.08,0.0,0.92185,6e-05,7.3279]
[1776706854972,48.91,75857.58,0.0,0.92158,6e-05,7.34682]
[1776706855529,48.91,75857.58,0.0,0.92158,6e-05,7.34682]
[1776706856379,48.91,75857.58,0.0,0.92158,6e-05,7.34682]
[1776706855869,48.91,75846.84,0.0,0.92093,6e-05,7.39164]
[1776706856788,48.91,75846.84,0.0,0.92093,6e-05,7.39164]
[1776706856876,48.91,75850.59,0.0,0.92115,6e-05,7.37626]
[1776706858890,48.91,75846.2,0.0,0.92088,6e-05,7.39492]
[1776706860385,48.91,75846.2,0.0,0.92088,6e-05,7.39492]
[1776706860718,48.91,75847.87,0.0,0.92099,6e-05,7.38789]
[1776706861041,48.91,75847.87,0.0,0.92099,6e-05,7.38789]
[1776706861099,48.91,75847.87,0.0,0.92099,6e-05,7.38789]
[1776706861222,48.91,75847.87,0.0,0.92099,6e-05,7.38789]
[1776706861303,48.91,75847.87,0.0,0.92099,6e-05,7.38782]
[1776706861637,48.91,75847.87,0.0,0.92099,6e-05,7.38782]
[1776706861673,48.91,75847.87,0.0,0.92099,6e-05,7.38782]
[1776706861709,48.91,75847.87,0.0,0.92099,6e-05,7.38782]
[1776706861928,48.91,75847.87,0.0,0.92099,6e-05,7.38782]
[1776706861994,48.91,75847.87,0.0,0.92099,6e-05,7.38782]
[1776706862055,48.91,75847.87,0.0,0.92099,6e-05,7.38782]
[1776706862208,48.91,75847.87,0.0,0.92099,6e-05,7.38782]
[1776706862253,48.91,75847.87,0.0,0.92099,6e-05,7.38782]
[1776706862353,48.91,75849.19,0.0,0.92107,6e-05,7.38226]
[1776706862463,48.91,75849.19,0.0,0.92107,6e-05,7.38226]
[1776706862925,48.91,75849.19,0.0,0.92107,6e-05,7.38226]
[1776706863012,48.91,75849.19,0.0,0.92107,6e-05,7.38226]
[1776706863056,48.91,75849.19,0.0,0.92107,6e-05,7.38226]
[1776706863263,48.91,75849.19,0.0,0.92107,6e-05,7.38226]
[1776706863275,48.91,75849.19,0.0,0.92107,6e-05,7.38226]
[1776706863331,48.91,75849.19,0.0,0.92107,6e-05,7.38226]
[1776706863365,48.91,75849.54,0.0,0.92109,6e-05,7.38102]
[1776706863453,48.91,75849.54,0.0,0.92109,6e-05,7.38102]
[1776706864182,48.91,75849.54,0.0,0.92109,6e-05,7.38102]
[1776706864296,48.91,75849.54,0.0,0.92109,6e-05,7.38102]
[1776706864347,48.91,75849.54,0.0,0.92109,6e-05,7.38102]
[1776706864413,48.91,75849.54,0.0,0.92109,6e-05,7.38102]
[1776706864255,48.91,75849.06,0.0,0.92105,6e-05,7.38324]
[1776706864555,48.91,75849.06,0.0,0.92105,6e-05,7.38324]
[1776706864711,48.91,75849.06,0.0,0.92105,6e-05,7.38324]
[1776706864719,48.91,75849.06,0.0,0.92105,6e-05,7.38324]
[1776706864761,48.91,75849.06,0.0,0.92105,6e-05,7.38324]
[1776706864947,48.91,75849.06,0.0,0.92105,6e-05,7.38324]
[1776706865027,48.91,75849.06,0.0,0.92105,6e-05,7.38324]
[1776706865216,48.91,75849.06,0.0,0.92105,6e-05,7.38324]
[1776706865240,48.91,75840.71,0.0,0.92055,6e-05,7.41817]
[1776706866029,48.91,75840.71,0.0,0.92055,6e-05,7.41817]
[1776706866195,48.91,75840.71,0.0,0.92055,6e-05,7.41817]
[1776706866200,48.91,75840.71,0.0,0.92055,6e-05,7.41817]
[1776706866250,48.91,75840.71,0.0,0.92055,6e-05,7.41817]
[1776706866276,48.91,75840.71,0.0,0.92055,6e-05,7.41817]
[1776706866279,48.91,75833.21,0.0,0.92009,6e-05,7.44958]
[1776706866454,48.91,75833.21,0.0,0.92009,6e-05,7.44958]
[1776706866507,48.91,75833.21,0.0,0.92009,6e-05,7.44958]
[1776706866694,48.91,75833.21,0.0,0.92009,6e-05,7.44958]
[1776706866876,48.91,75833.21,0.0,0.92009,6e-05,7.44958]
[1776706866881,48.91,75833.21,0.0,0.92009,6e-05,7.44958]
[1776706866967,48.91,75833.21,0.0,0.92009,6e-05,7.44958]
[1776706866985,48.91,75833.21,0.0,0.92009,6e-05,7.44958]
[1776706867040,48.91,75833.21,0.0,0.92009,6e-05,7.44958]
[1776706867163,48.91,75833.21,0.0,0.92009,6e-05,7.44958]
[1776706867218,48.91,75833.21,0.0,0.92009,6e-05,7.44958]
[1776706867231,48.91,75833.21,0.0,0.92009,6e-05,7.44958]
[1776706867268,48.91,75833.21,0.0,0.92009,6e-05,7.44958]
[1776706867284,48.91,75833.21,0.0,0.92009,6e-05,7.44958]
[1776706867365,48.91,75830.49,0.0,0.91993,6e-05,7.46105]
[1776706867463,48.91,75830.49,0.0,0.91993,6e-05,7.46105]
[1776706867521,48.91,75830.49,0.0,0.91993,6e-05,7.46105]
[1776706867584,48.91,75830.49,0.0,0.91993,6e-05,7.46105]
[1776706867694,48.91,75830.49,0.0,0.91993,6e-05,7.46105]
[1776706867939,48.91,75830.49,0.0,0.91993,6e-05,7.46105]
[1776706868220,48.91,75830.49,0.0,0.91993,6e-05,7.46105]
[1776706868248,48.91,75830.49,0.0,0.91993,6e-05,7.46105]
[1776706868368,48.91,75827.56,0.0,0.91975,6e-05,7.47339]
[1776706868459,48.91,75827.56,0.0,0.91975,6e-05,7.47339]
[1776706868498,48.91,75827.56,0.0,0.91975,6e-05,7.47339]
[1776706868528,48.91,75827.56,0.0,0.91975,6e-05,7.47339]
[1776706868708,48.91,75827.56,0.0,0.91975,6e-05,7.47339]
[1776706869360,48.91,75827.56,0.0,0.91975,6e-05,7.47339]
[1776706869392,48.91,75827.56,0.0,0.91975,6e-05,7.47339]
[1776706868959,48.91,75821.75,0.0,0.91939,6e-05,7.49776]
[1776706869454,48.91,75821.75,0.0,0.91939,6e-05,7.49776]
[1776706869468,48.91,75821.75,0.0,0.91939,6e-05,7.49776]
[1776706869517,48.91,75821.75,0.0,0.91939,6e-05,7.49776]
[1776706869586,48.91,75821.75,0.0,0.91939,6e-05,7.49776]
[1776706869698,48.91,75821.75,0.0,0.91939,6e-05,7.49776]
[1776706869699,48.91,75821.75,0.0,0.91939,6e-05,7.49776]
[1776706869815,48.91,75821.75,0.0,0.91939,6e-05,7.49776]
[1776706869824,48.91,75821.75,0.0,0.91939,6e-05,7.49776]
[1776706869910,48.91,75821.75,0.0,0.91939,6e-05,7.49776]
[1776706869940,48.91,75821.75,0.0,0.91939,6e-05,7.49776]
[1776706869982,48.91,75821.75,0.0,0.91939,6e-05,7.49776]
[1776706870163,48.91,75821.75,0.0,0.91939,6e-05,7.49776]
[1776706870181,48.91,75821.75,0.0,0.91939,6e-05,7.49776]
[1776706870350,48.91,75821.75,0.0,0.91939,6e-05,7.49776]
[1776706870397,48.91,75821.75,0.0,0.91939,6e-05,7.49776]
[1776706870401,48.91,75820.35,0.0,0.91931,6e-05,7.50367]
[1776706870451,48.91,75820.35,0.0,0.91931,6e-05,7.50367]
[1776706870465,48.91,75820.35,0.0,0.91931,6e-05,7.50367]
[1776706870562,48.91,75820.35,0.0,0.91931,6e-05,7.50367]
[1776706870592,48.91,75820.35,0.0,0.91931,6e-05,7.50367]
[1776706870700,48.91,75820.35,0.0,0.91931,6e-05,7.50367]
[1776706870707,48.91,75820.35,0.0,0.91931,6e-05,7.50367]
[1776706870822,48.91,75820.35,0.0,0.91931,6e-05,7.50367]
[1776706870918,48.91,75820.35,0.0,0.91931,6e-05,7.50367]
[1776706870957,48.91,75820.35,0.0,0.91931,6e-05,7.50367]
[1776706871202,48.91,75820.35,0.0,0.91931,6e-05,7.50367]
[1776706871350,48.91,75820.35,0.0,0.91931,6e-05,7.50367]
[1776706871357,48.91,75820.35,0.0,0.91931,6e-05,7.50367]
[1776706871296,48.91,75822.43,0.0,0.91943,6e-05,7.49531]
[1776706871459,48.91,75822.43,0.0,0.91943,6e-05,7.49531]
[1776706871467,48.91,75822.43,0.0,0.91943,6e-05,7.49531]
[1776706871526,48.91,75822.43,0.0,0.91943,6e-05,7.49531]
[1776706871709,48.91,75822.43,0.0,0.91943,6e-05,7.49531]
[1776706871946,48.91,75822.43,0.0,0.91943,6e-05,7.49531]
[1776706872068,48.91,75822.43,0.0,0.91943,6e-05,7.49531]
[1776706872198,48.91,75822.43,0.0,0.91943,6e-05,7.49531]
[1776706872205,48.91,75822.43,0.0,0.91943,6e-05,7.49531]
[1776706872361,48.91,75822.43,0.0,0.91943,6e-05,7.49531]
[1776706872366,48.91,75822.43,0.0,0.91943,6e-05,7.49531]
[1776706872414,48.91,75822.43,0.0,0.91943,6e-05,7.49531]
[1776706872299,48.92,75823.2,0.0,0.91947,6e-05,7.49245]
[1776706872442,48.92,75823.2,0.0,0.91947,6e-05,7.49245]
[1776706872488,48.92,75823.2,0.0,0.91947,6e-05,7.49245]
[1776706872540,48.92,75823.2,0.0,0.91947,6e-05,7.49245]
[1776706872616,48.92,75823.2,0.0,0.91947,6e-05,7.49245]
[1776706872698,48.92,75823.2,0.0,0.91947,6e-05,7.49245]
[1776706872732,48.92,75823.2,0.0,0.91947,6e-05,7.49245]
[1776706872784,48.92,75823.2,0.0,0.91947,6e-05,7.49245]
[1776706873370,48.92,75823.2,0.0,0.91947,6e-05,7.49245]
[1776706872987,48.92,75826.61,0.0,0.91967,6e-05,7.47856]
[1776706873432,48.92,75826.61,0.0,0.91967,6e-05,7.47856]
[1776706873459,48.92,75826.61,0.0,0.91967,6e-05,7.47856]
[1776706873562,48.92,75826.61,0.0,0.91967,6e-05,7.47856]
[1776706873702,48.92,75826.61,0.0,0.91967,6e-05,7.47856]
[1776706873710,48.92,75826.61,0.0,0.91967,6e-05,7.47856]
[1776706873900,48.92,75826.61,0.0,0.91967,6e-05,7.47856]
[1776706874218,48.92,75826.61,0.0,0.91967,6e-05,7.47856]
[1776706874365,48.92,75826.61,0.0,0.91967,6e-05,7.47856]
[1776706874419,48.92,75828.63,0.0,0.91979,6e-05,7.4702]
[1776706874436,48.92,75828.63,0.0,0.91979,6e-05,7.4702]
[1776706874516,48.92,75828.63,0.0,0.91979,6e-05,7.4702]
[1776706874566,48.92,75828.63,0.0,0.91979,6e-05,7.4702]
[1776706874695,48.92,75828.63,0.0,0.91979,6e-05,7.4702]
[1776706874940,48.92,75828.63,0.0,0.91979,6e-05,7.4702]
[1776706875060,48.92,75828.63,0.0,0.91979,6e-05,7.4702]
[1776706875069,48.92,75828.63,0.0,0.91979,6e-05,7.4702]
[1776706875191,48.92,75828.63,0.0,0.91979,6e-05,7.4702]
[1776706875197,48.92,75828.63,0.0,0.91979,6e-05,7.4702]
[1776706875319,48.92,75828.63,0.0,0.91979,6e-05,7.4702]
[1776706875389,48.92,75828.63,0.0,0.91979,6e-05,7.4702]
[1776706875420,48.92,75830.83,0.0,0.91993,6e-05,7.46111]
[1776706875438,48.92,75830.83,0.0,0.91993,6e-05,7.46111]
[1776706875624,48.92,75830.83,0.0,0.91993,6e-05,7.46111]
[1776706875747,48.92,75830.83,0.0,0.91993,6e-05,7.46111]
[1776706875884,48.92,75830.83,0.0,0.91993,6e-05,7.46111]
[1776706875945,48.92,75830.83,0.0,0.91993,6e-05,7.46111]
[1776706876268,48.92,75830.83,0.0,0.91993,6e-05,7.46111]
[1776706876338,48.92,75830.83,0.0,0.91993,6e-05,7.46111]
[1776706876416,48.92,75838.8,0.0,0.92041,6e-05,7.428]
[1776706876445,48.92,75838.8,0.0,0.92041,6e-05,7.428]
[1776706876452,48.92,75838.8,0.0,0.92041,6e-05,7.428]
[1776706876589,48.92,75838.8,0.0,0.92041,6e-05,7.428]
[1776706876702,48.92,75838.8,0.0,0.92041,6e-05,7.428]
[1776706876709,48.92,75838.8,0.0,0.92041,6e-05,7.428]
[1776706876961,48.92,75838.8,0.0,0.92041,6e-05,7.428]
[1776706877021,48.92,75845.61,0.0,0.92081,6e-05,7.39984]
[1776706877523,48.92,75845.61,0.0,0.92081,6e-05,7.39984]
[1776706877582,48.92,75845.61,0.0,0.92081,6e-05,7.39984]
[1776706877713,48.92,75845.61,0.0,0.92081,6e-05,7.39984]
[1776706877890,48.92,75845.61,0.0,0.92081,6e-05,7.39984]
[1776706877898,48.92,75845.61,0.0,0.92081,6e-05,7.39984]
[1776706877947,48.92,75845.61,0.0,0.92081,6e-05,7.39984]
[1776706878006,48.92,75845.61,0.0,0.92081,6e-05,7.39984]
[1776706878197,48.92,75845.61,0.0,0.92081,6e-05,7.39984]
[1776706878286,48.92,75845.61,0.0,0.92081,6e-05,7.39984]
[1776706878387,48.92,75841.21,0.0,0.92055,6e-05,7.41836]
[1776706878429,48.92,75841.21,0.0,0.92055,6e-05,7.41836]
[1776706878543,48.92,75841.21,0.0,0.92055,6e-05,7.41836]
[1776706878651,48.92,75841.21,0.0,0.92055,6e-05,7.41836]
[1776706878656,48.92,75841.21,0.0,0.92055,6e-05,7.41836]
[1776706878717,48.92,75841.21,0.0,0.92055,6e-05,7.41836]
[1776706878833,48.92,75841.21,0.0,0.92055,6e-05,7.41836]
[1776706878901,48.92,75841.21,0.0,0.92055,6e-05,7.41836]
[1776706879158,48.92,75841.21,0.0,0.92055,6e-05,7.41836]
[1776706879214,48.92,75837.02,0.0,0.92029,6e-05,7.43599]
[1776706879707,48.92,75837.02,0.0,0.92029,6e-05,7.43599]
[1776706882059,48.92,75833.86,0.0,0.92009,6e-05,7.44962]
[1776706885080,48.92,75831.04,0.0,0.91991,6e-05,7.46211]
[1776706886087,48.92,75834.42,0.0,0.92012,6e-05,7.44813]
[1776706887094,48.93,75836.08,0.0,0.92021,6e-05,7.44136]
[1776706888101,48.93,75839.05,0.0,0.92039,6e-05,7.42914]
[1776706889108,48.93,75841.69,0.0,0.92055,6e-05,7.41833]
[1776706891341,48.93,75839.59,0.0,0.92046,6e-05,7.42272]
[1776706893136,48.93,75836.85,0.0,0.92029,6e-05,7.43449]
[1776706894143,48.93,75832.76,0.0,0.92004,6e-05,7.4517]
[1776706895153,48.93,75829.37,0.0,0.91983,6e-05,7.46629]
[1776706896157,48.93,75831.9,0.0,0.91997,6e-05,7.45615]
[1776706897164,48.93,75834.79,0.0,0.92014,6e-05,7.44454]
[1776706899178,48.94,75831.12,0.0,0.91991,6e-05,7.46076]
[1776706901193,48.94,75829.32,0.0,0.91979,6e-05,7.46914]
[1776706905388,48.94,75829.44,0.0,0.91978,6e-05,7.46991]
[1776706905438,48.94,75829.44,0.0,0.91978,6e-05,7.46991]
[1776706906229,48.95,75827.59,0.0,0.91965,6e-05,7.47848]
[1776706910258,48.95,75830.11,0.0,0.91978,6e-05,7.46963]
[1776706913279,48.96,75831.64,0.0,0.91986,6e-05,7.46456]
[1776706916300,48.96,75836.56,0.0,0.92013,6e-05,7.44539]
[1776706918314,48.97,75831.29,0.0,0.9198,6e-05,7.46831]
[1776706920400,48.97,75826.21,0.0,0.91948,6e-05,7.49039]
[1776706921407,48.97,75823.32,0.0,0.9193,6e-05,7.5029]
[1776706922414,48.97,75828.31,0.0,0.9196,6e-05,7.48246]
[1776706923421,48.97,75835.49,0.0,0.92003,6e-05,7.45291]
[1776706924428,48.97,75839.08,0.0,0.92024,6e-05,7.43838]
[1776706925435,48.98,75843.59,0.0,0.9205,6e-05,7.42009]
[1776706925918,48.98,75843.59,0.0,0.9205,6e-05,7.42009]
[1776706926437,48.98,75843.59,0.0,0.9205,6e-05,7.42009]
[1776706926442,48.98,75851.27,0.0,0.92096,6e-05,7.38869]
[1776706926811,48.98,75851.27,0.0,0.92096,6e-05,7.38869]
[1776706927449,48.98,75848.89,0.0,0.92081,6e-05,7.39879]
[1776706927820,48.98,75848.89,0.0,0.92081,6e-05,7.39879]
[1776706928456,48.98,75847.35,0.0,0.92071,6e-05,7.40575]
[1776706931477,48.98,75849.89,0.0,0.92085,6e-05,7.39592]
[1776706933495,48.98,75855.0,0.0,0.92115,6e-05,7.37521]
[1776706934500,48.98,75859.53,0.0,0.92142,6e-05,7.35669]
[1776706935507,48.99,75862.96,0.0,0.92162,6e-05,7.34308]
[1776706936514,48.99,75864.41,0.0,0.9217,6e-05,7.3374]
[1776706938126,48.99,75864.41,0.0,0.9217,6e-05,7.3374]
[1776706938886,48.99,75864.38,0.0,0.92169,6e-05,7.33785]
[1776706938966,48.99,75864.38,0.0,0.92169,6e-05,7.33785]
[1776706939059,48.99,75873.75,0.0,0.92224,6e-05,7.2995]
[1776706939537,48.99,75876.38,0.0,0.9224,6e-05,7.28875]
[1776706940544,48.99,75872.11,0.0,0.92214,6e-05,7.30646]
[1776706942120,48.99,75872.11,0.0,0.92214,6e-05,7.30646]
[1776706942200,48.99,75870.17,0.0,0.92203,6e-05,7.31455]
[1776706943037,48.99,75870.17,0.0,0.92203,6e-05,7.31455]
[1776706943115,48.99,75870.17,0.0,0.92203,6e-05,7.31455]
[1776706943137,48.99,75870.17,0.0,0.92203,6e-05,7.31455]
[1776706943139,48.99,75868.06,0.0,0.9219,6e-05,7.32332]
[1776706943566,48.99,75863.24,0.0,0.92161,6e-05,7.34329]
[1776706944573,48.99,75858.76,0.0,0.92135,6e-05,7.36184]
[1776706946589,48.99,75856.82,0.0,0.92123,6e-05,7.36986]
[1776706947594,48.99,75854.52,0.0,0.92109,6e-05,7.37934]
[1776706949682,48.99,75841.48,0.0,0.92031,6e-05,7.43339]
[1776706951447,48.99,75841.48,0.0,0.92031,6e-05,7.43339]
[1776706951482,48.99,75839.34,0.0,0.92022,6e-05,7.4377]
[1776706951575,48.99,75839.34,0.0,0.92022,6e-05,7.4377]
[1776706951936,48.99,75839.34,0.0,0.92022,6e-05,7.4377]
[1776706952206,48.99,75839.34,0.0,0.92022,6e-05,7.4377]
[1776706952254,48.99,75839.34,0.0,0.92022,6e-05,7.4377]
[1776706952282,48.99,75832.91,0.0,0.91983,6e-05,7.46462]
[1776706952703,48.99,75830.61,0.0,0.91969,6e-05,7.47461]
[1776706954717,49.0,75828.21,0.0,0.91953,6e-05,7.4854]
[1776706955695,49.0,75828.21,0.0,0.91953,6e-05,7.4854]
[1776706955724,49.0,75822.93,0.0,0.9192,6e-05,7.50783]
[1776706956731,49.0,75819.3,0.0,0.91898,6e-05,7.52336]
[1776706958745,49.0,75816.99,0.0,0.91883,6e-05,7.53367]
[1776706960760,49.0,75819.05,0.0,0.91894,6e-05,7.52569]
[1776706961766,49.0,75820.56,0.0,0.91903,6e-05,7.51971]
[1776706966801,49.01,75819.99,0.0,0.91897,6e-05,7.52387]
[1776706967808,49.01,75816.57,0.0,0.91876,6e-05,7.53854]
[1776706972849,49.02,75815.62,0.0,0.91867,6e-05,7.5442]
[1776706976876,49.02,75816.94,0.0,0.91874,6e-05,7.54001]
[1776706980905,49.03,75812.79,0.0,0.91846,6e-05,7.55876]
[1776706981912,49.03,75808.49,0.0,0.9182,6e-05,7.57681]
[1776706982918,49.03,75806.82,0.0,0.9181,6e-05,7.58381]
[1776706985940,49.03,75804.33,0.0,0.91793,6e-05,7.5951]
[1776706987953,49.03,75805.89,0.0,0.91802,6e-05,7.58909]
[1776706988961,49.03,75808.94,0.0,0.9182,6e-05,7.57657]
[1776706989968,49.03,75811.08,0.0,0.91833,6e-05,7.56789]
[1776706990975,49.03,75814.85,0.0,0.91856,6e-05,7.55241]
[1776706991982,49.04,75816.61,0.0,0.91866,6e-05,7.54538]
[1776706992988,49.04,75818.97,0.0,0.9188,6e-05,7.53586]
[1776706993996,49.04,75823.35,0.0,0.91906,6e-05,7.51791]
[1776706995007,49.04,75824.69,0.0,0.91914,6e-05,7.51271]
[1776707000041,49.05,75824.62,0.0,0.9191,6e-05,7.51502]
[1776707001047,49.05,75825.94,0.0,0.91918,6e-05,7.50992]
[1776707003061,49.05,75830.15,0.0,0.91942,6e-05,7.49318]
[1776707007089,49.06,75826.55,0.0,0.91918,6e-05,7.50996]
[1776707008096,49.06,75825.05,0.0,0.91908,6e-05,7.51663]
[1776707009208,49.06,75825.05,0.0,0.91908,6e-05,7.51663]
[1776707009303,49.06,75829.08,0.0,0.91932,6e-05,7.50021]
[1776707010110,49.06,75830.69,0.0,0.91941,6e-05,7.49391]
[1776707013103,49.06,75830.56,0.0,0.91944,6e-05,7.49055]
[1776707013131,49.06,75829.08,0.0,0.91934,6e-05,7.49715]
[1776707014138,49.07,75828.87,0.0,0.91932,6e-05,7.49844]
[1776707019173,49.07,75830.04,0.0,0.91936,6e-05,7.49561]
[1776707020229,49.07,75830.04,0.0,0.91936,6e-05,7.49561]
[1776707020245,49.07,75831.52,0.0,0.91945,6e-05,7.48986]
[1776707022194,49.08,75829.62,0.0,0.91932,6e-05,7.49863]
[1776707023202,49.08,75827.63,0.0,0.91919,6e-05,7.50734]
[1776707024208,49.08,75825.81,0.0,0.91908,6e-05,7.51533]
[1776707025286,49.08,75825.81,0.0,0.91908,6e-05,7.51533]
[1776707030257,49.09,75828.1,0.0,0.91919,6e-05,7.50801]
[1776707031263,49.09,75832.07,0.0,0.91942,6e-05,7.49184]
[1776707031667,49.09,75832.07,0.0,0.91942,6e-05,7.49184]
[1776707032271,49.09,75833.45,0.0,0.9195,6e-05,7.4865]
[1776707034285,49.09,75828.69,0.0,0.9192,6e-05,7.50718]
[1776707037306,49.1,75826.93,0.0,0.91907,6e-05,7.51567]
[1776707040327,49.1,75825.51,0.0,0.91897,6e-05,7.52271]
[1776707041883,49.1,75825.51,0.0,0.91897,6e-05,7.52271]
[1776707042342,49.1,75813.54,0.0,0.91823,6e-05,7.57349]
[1776707043348,49.1,75806.15,0.0,0.91777,6e-05,7.60476]
[1776707044355,49.11,75807.84,0.0,0.91787,6e-05,7.5979]
[1776707046368,49.11,75809.34,0.0,0.91796,6e-05,7.59209]
[1776707049390,49.11,75819.81,0.0,0.91859,6e-05,7.54903]
[1776707050403,49.11,75824.44,0.0,0.91887,6e-05,7.53]
[1776707053424,49.11,75828.24,0.0,0.91908,6e-05,7.51521]
[1776707054404,49.11,75828.24,0.0,0.91908,6e-05,7.51521]
[1776707055546,49.12,75828.67,0.0,0.9191,6e-05,7.51379]
[1776707056445,49.12,75831.3,0.0,0.91925,6e-05,7.50358]
[1776707058459,49.12,75835.34,0.0,0.91949,6e-05,7.48754]
[1776707059465,49.12,75837.11,0.0,0.91959,6e-05,7.48059]
[1776707060473,49.12,75844.96,0.0,0.92006,6e-05,7.44839]
[1776707061482,49.12,75842.8,0.0,0.91992,6e-05,7.45754]
[1776707064503,49.13,75840.65,0.0,0.91979,6e-05,7.46694]
[1776707065510,49.13,75837.16,0.0,0.91957,6e-05,7.4816]
[1776707066517,49.13,75828.46,0.0,0.91904,6e-05,7.51799]
[1776707068531,49.13,75829.07,0.0,0.91907,6e-05,7.51621]
[1776707069538,49.13,75827.29,0.0,0.91896,6e-05,7.52399]
[1776707073566,49.14,75825.85,0.0,0.91889,6e-05,7.52664]
[1776707074573,49.14,75823.77,0.0,0.91876,6e-05,7.53568]
[1776707080614,49.14,75823.1,0.0,0.91869,6e-05,7.54046]
[1776707084643,49.15,75821.4,0.0,0.91857,6e-05,7.54888]
[1776707085218,49.15,75821.4,0.0,0.91857,6e-05,7.54888]
[1776707085650,49.15,75813.21,0.0,0.91806,6e-05,7.58347]
[1776707086657,49.15,75809.26,0.0,0.91781,6e-05,7.60034]
[1776707088671,49.15,75808.86,0.0,0.91778,6e-05,7.60252]
[1776707091874,49.15,75807.61,0.0,0.9177,6e-05,7.60824]
[1776707091938,49.16,75796.03,0.0,0.91697,6e-05,7.65735]
[1776707092710,49.16,75794.18,0.0,0.91686,6e-05,7.66528]
[1776707097745,49.16,75793.76,0.0,0.91682,6e-05,7.6677]
[1776707102780,49.16,75794.02,0.0,0.91683,6e-05,7.66718]
[1776707103787,49.16,75789.21,0.0,0.91653,6e-05,7.68755]
[1776707104794,49.16,75785.08,0.0,0.91627,6e-05,7.70504]
[1776707107815,49.16,75788.34,0.0,0.91647,6e-05,7.69142]
[1776707112850,49.16,75795.9,0.0,0.91694,6e-05,7.65995]
[1776707113857,49.16,75799.24,0.0,0.91714,6e-05,7.64601]
[1776707115870,49.16,75797.76,0.0,0.91705,6e-05,7.6525]
[1776707118892,49.16,75790.38,0.0,0.91658,6e-05,7.68393]
[1776707119899,49.17,75787.09,0.0,0.91638,6e-05,7.69786]
[1776707120906,49.17,75784.2,0.0,0.9162,6e-05,7.71011]
[1776707122920,49.17,75785.96,0.0,0.9163,6e-05,7.70275]
[1776707125600,49.17,75786.21,0.0,0.91632,6e-05,7.70173]
[1776707125690,49.17,75786.21,0.0,0.91632,6e-05,7.70173]
[1776707125677,49.17,75785.71,0.0,0.91629,6e-05,7.70389]
[1776707125941,49.17,75779.51,0.0,0.9159,6e-05,7.7301]
[1776707126948,49.17,75776.31,0.0,0.9157,6e-05,7.74362]
[1776707128962,49.17,75774.9,0.0,0.91561,6e-05,7.74953]
[1776707131984,49.17,75765.79,0.0,0.91508,6e-05,7.7832]
[1776707133998,49.16,75770.58,0.0,0.91539,6e-05,7.76275]
[1776707135023,49.16,75762.19,0.0,0.91486,6e-05,7.7983]
[1776707135860,49.16,75762.19,0.0,0.91486,6e-05,7.7983]
[1776707136042,49.16,75750.82,0.0,0.91414,6e-05,7.84657]
[1776707137033,49.16,75746.73,0.0,0.91388,6e-05,7.86371]
[1776707138652,49.16,75746.73,0.0,0.91388,6e-05,7.86371]
[1776707138655,49.16,75746.73,0.0,0.91388,6e-05,7.86371]
[1776707138723,49.16,75746.73,0.0,0.91388,6e-05,7.86371]
[1776707138723,49.16,75746.73,0.0,0.91388,6e-05,7.86371]
[1776707138721,49.16,75742.01,0.0,0.91358,6e-05,7.88363]
[1776707138771,49.16,75742.01,0.0,0.91358,6e-05,7.88363]
[1776707139047,49.16,75735.86,0.0,0.91319,6e-05,7.90965]
[1776707140705,49.16,75735.86,0.0,0.91319,6e-05,7.90965]
[1776707140054,49.16,75734.41,0.0,0.9131,6e-05,7.91558]
[1776707141061,49.16,75734.66,0.0,0.91312,6e-05,7.91452]
[1776707146096,49.16,75734.34,0.0,0.91309,6e-05,7.91601]
[1776707147103,49.16,75735.67,0.0,0.91318,6e-05,7.91036]
[1776707150123,49.16,75736.99,0.0,0.91326,6e-05,7.90484]
[1776707155159,49.16,75736.44,0.0,0.91322,6e-05,7.90745]
[1776707161201,49.16,75736.19,0.0,0.9132,6e-05,7.90884]
[1776707163215,49.16,75732.73,0.0,0.91298,6e-05,7.92374]
[1776707164222,49.16,75734.33,0.0,0.91308,6e-05,7.91694]
[1776707166236,49.17,75750.99,0.0,0.91414,6e-05,7.84602]
[1776707167243,49.16,75758.8,0.0,0.91464,6e-05,7.8127]
[1776707171271,49.16,75756.26,0.0,0.91449,6e-05,7.82317]
[1776707172627,49.16,75754.88,0.0,0.9144,6e-05,7.82894]
[1776707174292,49.16,75739.37,0.0,0.91341,6e-05,7.89478]
[1776707175299,49.16,75733.88,0.0,0.91306,6e-05,7.91801]
[1776707180334,49.16,75733.22,0.0,0.91303,6e-05,7.91992]
[1776707181341,49.16,75756.42,0.0,0.91452,6e-05,7.82082]
[1776707182349,49.16,75764.22,0.0,0.91502,6e-05,7.78763]
[1776707184790,49.16,75762.99,0.0,0.91494,6e-05,7.79278]
[1776707184899,49.16,75762.99,0.0,0.91494,6e-05,7.79278]
[1776707184923,49.16,75762.99,0.0,0.91494,6e-05,7.79278]
[1776707185370,49.16,75764.06,0.0,0.91501,6e-05,7.7882]
[1776707187384,49.16,75767.98,0.0,0.91526,6e-05,7.77151]
[1776707192419,49.16,75767.97,0.0,0.9153,6e-05,7.76666]
[1776707196447,49.16,75772.67,0.0,0.9156,6e-05,7.74674]
[1776707197454,49.16,75774.16,0.0,0.91569,6e-05,7.74046]
[1776707198461,49.16,75776.26,0.0,0.91582,6e-05,7.73162]
[1776707199468,49.16,75779.11,0.0,0.916,6e-05,7.71962]
[1776707202489,49.16,75776.63,0.0,0.91584,6e-05,7.73027]
[1776707205510,49.16,75769.47,0.0,0.91539,6e-05,7.76068]
[1776707206517,49.16,75764.69,0.0,0.91509,6e-05,7.78092]
[1776707208531,49.16,75766.45,0.0,0.9152,6e-05,7.77337]
[1776707213566,49.16,75767.25,0.0,0.91526,6e-05,7.76982]
[1776707214573,49.16,75772.94,0.0,0.91561,6e-05,7.74571]
[1776707215580,49.16,75774.85,0.0,0.91573,6e-05,7.73764]
[1776707217594,49.16,75773.16,0.0,0.91563,6e-05,7.74482]
[1776707222629,49.16,75773.28,0.0,0.91563,6e-05,7.74432]
[1776707224643,49.16,75767.89,0.0,0.9153,6e-05,7.76712]
[1776707229677,49.16,75767.22,0.0,0.91526,6e-05,7.76975]
[1776707231692,49.16,75768.97,0.0,0.91537,6e-05,7.76225]
[1776707237734,49.16,75775.0,0.0,0.91575,6e-05,7.73656]
[1776707242769,49.16,75775.21,0.0,0.91576,6e-05,7.73566]
[1776707247804,49.16,75776.04,0.0,0.91582,6e-05,7.73214]
[1776707252839,49.16,75776.22,0.0,0.91587,6e-05,7.72655]
[1776707257879,49.16,75775.03,0.0,0.9158,6e-05,7.73155]
[1776707260900,49.16,75779.04,0.0,0.91605,6e-05,7.71458]
[1776707261907,49.16,75783.83,0.0,0.91635,6e-05,7.69437]
[1776707262915,49.16,75786.33,0.0,0.91651,6e-05,7.68388]
[1776707267950,49.16,75786.78,0.0,0.91653,6e-05,7.68229]
[1776707272985,49.16,75780.21,0.0,0.91611,6e-05,7.7103]
[1776707273993,49.16,75764.56,0.0,0.91513,6e-05,7.77652]
[1776707274999,49.16,75760.83,0.0,0.91489,6e-05,7.79225]
[1776707280035,49.16,75762.54,0.0,0.91501,6e-05,7.78444]
[1776707281042,49.16,75767.56,0.0,0.91533,6e-05,7.76307]
[1776707286077,49.15,75766.27,0.0,0.91525,6e-05,7.76818]
[1776707288091,49.15,75768.37,0.0,0.91539,6e-05,7.75913]
[1776707293126,49.15,75767.37,0.0,0.91533,6e-05,7.76303]
[1776707298161,49.15,75774.2,0.0,0.91576,6e-05,7.73378]
[1776707299167,49.15,75775.69,0.0,0.91586,6e-05,7.72745]
[1776707300175,49.15,75784.63,0.0,0.91642,6e-05,7.68968]
[1776707301615,49.15,75784.63,0.0,0.91642,6e-05,7.68968]
[1776707301693,49.15,75784.63,0.0,0.91642,6e-05,7.68968]
[1776707301714,49.15,75787.3,0.0,0.91659,6e-05,7.67845]
[1776707302189,49.15,75792.02,0.0,0.91688,6e-05,7.65863]
[1776707306291,49.15,75793.16,0.0,0.91695,6e-05,7.65409]
[1776707307721,49.15,75801.08,0.0,0.91743,6e-05,7.62099]
[1776707308231,49.15,75808.31,0.0,0.91788,6e-05,7.59081]
[1776707310245,49.15,75811.01,0.0,0.91804,6e-05,7.57989]
[1776707311251,49.16,75812.47,0.0,0.91817,6e-05,7.56921]
[1776707313266,49.16,75817.32,0.0,0.91846,6e-05,7.54939]
[1776707317294,49.16,75818.87,0.0,0.91854,6e-05,7.544]
[1776707319308,49.16,75815.99,0.0,0.91836,6e-05,7.55659]
[1776707320315,49.16,75812.47,0.0,0.91814,6e-05,7.57131]
[1776707325391,49.17,75818.81,0.0,0.91851,6e-05,7.54623]
[1776707327403,49.17,75827.43,0.0,0.91903,6e-05,7.51054]
[1776707330425,49.17,75827.31,0.0,0.91902,6e-05,7.51116]
[1776707330667,49.17,75827.31,0.0,0.91902,6e-05,7.51116]
[1776707330774,49.17,75827.31,0.0,0.91902,6e-05,7.51116]
[1776707330889,49.17,75837.8,0.0,0.91966,6e-05,7.46724]
[1776707331433,49.17,75840.93,0.0,0.91986,6e-05,7.45406]
[1776707332444,49.17,75843.15,0.0,0.91999,6e-05,7.44468]
[1776707333451,49.17,75844.97,0.0,0.9201,6e-05,7.43698]
[1776707334458,49.17,75852.58,0.0,0.92056,6e-05,7.40532]
[1776707335435,49.17,75852.58,0.0,0.92056,6e-05,7.40532]
[1776707335816,49.17,75852.58,0.0,0.92056,6e-05,7.40532]
[1776707335917,49.17,75860.09,0.0,0.92102,6e-05,7.37417]
[1776707337479,49.17,75862.05,0.0,0.92113,6e-05,7.366]
[1776707339525,49.17,75862.41,0.0,0.92116,6e-05,7.36448]
[1776707339878,49.17,75862.41,0.0,0.92116,6e-05,7.36448]
[1776707339622,49.16,75868.2,0.0,0.9215,6e-05,7.34057]
[1776707340189,49.16,75868.2,0.0,0.9215,6e-05,7.34057]
[1776707340500,49.17,75871.04,0.0,0.92167,6e-05,7.32888]
[1776707341506,49.17,75869.57,0.0,0.92158,6e-05,7.33496]
[1776707342514,49.17,75871.56,0.0,0.9217,6e-05,7.32678]
[1776707344529,49.17,75873.3,0.0,0.9218,6e-05,7.31968]
[1776707346955,49.17,75873.33,0.0,0.9218,6e-05,7.31961]
[1776707346828,49.17,75876.09,0.0,0.92197,6e-05,7.3083]
[1776707347300,49.17,75876.09,0.0,0.92197,6e-05,7.3083]
[1776707347953,49.17,75876.09,0.0,0.92197,6e-05,7.3083]
[1776707347551,49.17,75900.52,0.0,0.9234,6e-05,7.20825]
[1776707348064,49.17,75900.52,0.0,0.9234,6e-05,7.20825]
[1776707348558,49.17,75889.95,0.0,0.92278,6e-05,7.25171]
[1776707349565,49.17,75893.13,0.0,0.92296,6e-05,7.23885]
[1776707350878,49.17,75893.13,0.0,0.92296,6e-05,7.23885]
[1776707351579,49.17,75886.08,0.0,0.92255,6e-05,7.26807]
[1776707354041,49.17,75884.29,0.0,0.92244,6e-05,7.27567]
[1776707354130,49.17,75884.29,0.0,0.92244,6e-05,7.27567]
[1776707354201,49.17,75884.29,0.0,0.92244,6e-05,7.27567]
[1776707354948,49.17,75884.29,0.0,0.92244,6e-05,7.27567]
[1776707354966,49.17,75884.29,0.0,0.92244,6e-05,7.27567]
[1776707354976,49.17,75884.29,0.0,0.92244,6e-05,7.27567]
[1776707354600,49.17,75890.82,0.0,0.92282,6e-05,7.24902]
[1776707355025,49.17,75890.82,0.0,0.92282,6e-05,7.24902]
[1776707355076,49.17,75890.82,0.0,0.92282,6e-05,7.24902]
[1776707355097,49.17,75890.82,0.0,0.92282,6e-05,7.24902]
[1776707355145,49.17,75890.82,0.0,0.92282,6e-05,7.24902]
[1776707355206,49.17,75890.82,0.0,0.92282,6e-05,7.24902]
[1776707355906,49.17,75890.82,0.0,0.92282,6e-05,7.24902]
[1776707355938,49.17,75890.82,0.0,0.92282,6e-05,7.24902]
[1776707355974,49.17,75890.48,0.0,0.9228,6e-05,7.25057]
[1776707356139,49.17,75890.48,0.0,0.9228,6e-05,7.25057]
[1776707356192,49.17,75890.48,0.0,0.9228,6e-05,7.25057]
[1776707356613,49.17,75890.45,0.0,0.92279,6e-05,7.25085]
[1776707358260,49.17,75892.06,0.0,0.92288,6e-05,7.24441]
[1776707358437,49.17,75892.06,0.0,0.92288,6e-05,7.24441]
[1776707358485,49.17,75892.06,0.0,0.92288,6e-05,7.24441]
[1776707358608,49.17,75892.06,0.0,0.92288,6e-05,7.24441]
[1776707358663,49.17,75892.06,0.0,0.92288,6e-05,7.24441]
[1776707358707,49.17,75892.06,0.0,0.92288,6e-05,7.24441]
[1776707358803,49.17,75893.16,0.0,0.92295,6e-05,7.24007]
[1776707359516,49.17,75893.16,0.0,0.92295,6e-05,7.24007]
[1776707359559,49.17,75893.16,0.0,0.92295,6e-05,7.24007]
[1776707359627,49.17,75893.16,0.0,0.92295,6e-05,7.24007]
[1776707359643,49.17,75893.16,0.0,0.92295,6e-05,7.24007]
[1776707359715,49.17,75893.16,0.0,0.92295,6e-05,7.24007]
[1776707359814,49.17,75904.09,0.0,0.92358,6e-05,7.19558]
[1776707360642,49.17,75906.5,0.0,0.92373,6e-05,7.18524]
[1776707362364,49.17,75907.42,0.0,0.92379,6e-05,7.18114]
[1776707362665,49.17,75913.81,0.0,0.92416,6e-05,7.15482]
[1776707365796,49.17,75911.98,0.0,0.92406,6e-05,7.16237]
[1776707366692,49.17,75908.8,0.0,0.92387,6e-05,7.17528]
[1776707368706,49.17,75905.57,0.0,0.92369,6e-05,7.18804]
[1776707369712,49.17,75900.99,0.0,0.92342,6e-05,7.20698]
[1776707370937,49.17,75900.99,0.0,0.92342,6e-05,7.20698]
[1776707370990,49.17,75900.99,0.0,0.92342,6e-05,7.20698]
[1776707371008,49.17,75900.99,0.0,0.92342,6e-05,7.20698]
[1776707371097,49.17,75900.99,0.0,0.92342,6e-05,7.20698]
[1776707371149,49.17,75900.99,0.0,0.92342,6e-05,7.20698]
[1776707371202,49.17,75900.99,0.0,0.92342,6e-05,7.20698]
[1776707372006,49.17,75900.99,0.0,0.92342,6e-05,7.20698]
[1776707371727,49.17,75901.87,0.0,0.92351,6e-05,7.19912]
[1776707372117,49.17,75901.87,0.0,0.92351,6e-05,7.19912]
[1776707372169,49.17,75901.87,0.0,0.92351,6e-05,7.19912]
[1776707372228,49.17,75901.87,0.0,0.92351,6e-05,7.19912]
[1776707372461,49.17,75901.87,0.0,0.92351,6e-05,7.19912]
[1776707372636,49.17,75901.87,0.0,0.92351,6e-05,7.19912]
[1776707372697,49.17,75901.87,0.0,0.92351,6e-05,7.19912]
[1776707372880,49.17,75901.87,0.0,0.92351,6e-05,7.19912]
[1776707372944,49.17,75901.87,0.0,0.92351,6e-05,7.19912]
[1776707372997,49.17,75901.87,0.0,0.92351,6e-05,7.19912]
[1776707372980,49.17,75910.54,0.0,0.92401,6e-05,7.16401]
[1776707373068,49.17,75910.54,0.0,0.92401,6e-05,7.16401]
[1776707373140,49.17,75910.54,0.0,0.92401,6e-05,7.16401]
[1776707373200,49.17,75910.54,0.0,0.92401,6e-05,7.16401]
[1776707373741,49.17,75915.05,0.0,0.92427,6e-05,7.14566]
[1776707374986,49.17,75915.05,0.0,0.92427,6e-05,7.14566]
[1776707375047,49.17,75914.23,0.0,0.92422,6e-05,7.14902]
[1776707375101,49.17,75914.23,0.0,0.92422,6e-05,7.14902]
[1776707375205,49.17,75914.23,0.0,0.92422,6e-05,7.14902]
[1776707376026,49.17,75914.23,0.0,0.92422,6e-05,7.14902]
[1776707375755,49.18,75914.86,0.0,0.92422,6e-05,7.14955]
[1776707376116,49.18,75914.86,0.0,0.92422,6e-05,7.14955]
[1776707376177,49.18,75914.86,0.0,0.92422,6e-05,7.14955]
[1776707376183,49.18,75914.86,0.0,0.92422,6e-05,7.14955]
[1776707376265,49.18,75914.86,0.0,0.92422,6e-05,7.14955]
[1776707376766,49.18,75929.07,0.0,0.92503,6e-05,7.0922]
[1776707377365,49.18,75929.07,0.0,0.92503,6e-05,7.0922]
[1776707377685,49.18,75929.07,0.0,0.92503,6e-05,7.0922]
[1776707377861,49.18,75929.07,0.0,0.92503,6e-05,7.0922]
[1776707377924,49.18,75932.83,0.0,0.92525,6e-05,7.07677]
[1776707378777,49.18,75926.0,0.0,0.92486,6e-05,7.10455]
[1776707379389,49.18,75926.0,0.0,0.92486,6e-05,7.10455]
[1776707380360,49.18,75926.11,0.0,0.92486,6e-05,7.10419]
[1776707380382,49.18,75926.11,0.0,0.92486,6e-05,7.10419]
[1776707380708,49.18,75926.11,0.0,0.92486,6e-05,7.10419]
[1776707380791,49.18,75923.76,0.0,0.92473,6e-05,7.11379]
[1776707381798,49.18,75917.33,0.0,0.92435,6e-05,7.13995]
[1776707382805,49.18,75912.91,0.0,0.9241,6e-05,7.15794]
[1776707383846,49.18,75912.91,0.0,0.9241,6e-05,7.15794]
[1776707383944,49.18,75912.91,0.0,0.9241,6e-05,7.15794]
[1776707383889,49.18,75913.45,0.0,0.92413,6e-05,7.15564]
[1776707384372,49.18,75913.45,0.0,0.92413,6e-05,7.15564]
[1776707385452,49.18,75912.95,0.0,0.9241,6e-05,7.15767]
[1776707385517,49.18,75912.95,0.0,0.9241,6e-05,7.15767]
[1776707385669,49.18,75912.95,0.0,0.9241,6e-05,7.15767]
[1776707385706,49.18,75912.95,0.0,0.9241,6e-05,7.15767]
[1776707386405,49.18,75913.08,0.0,0.92411,6e-05,7.15713]
[1776707386451,49.18,75913.08,0.0,0.92411,6e-05,7.15713]
[1776707386461,49.18,75913.08,0.0,0.92411,6e-05,7.15713]
[1776707386522,49.18,75913.08,0.0,0.92411,6e-05,7.15713]
[1776707386678,49.18,75913.08,0.0,0.92411,6e-05,7.15713]
[1776707386723,49.18,75913.08,0.0,0.92411,6e-05,7.15713]
[1776707386743,49.18,75913.08,0.0,0.92411,6e-05,7.15713]
[1776707386840,49.18,75913.08,0.0,0.92411,6e-05,7.15713]
[1776707386867,49.18,75913.08,0.0,0.92411,6e-05,7.15713]
[1776707386949,49.18,75913.08,0.0,0.92411,6e-05,7.15713]
[1776707386956,49.18,75913.08,0.0,0.92411,6e-05,7.15713]
[1776707386924,49.18,75910.73,0.0,0.92397,6e-05,7.16669]
[1776707387215,49.18,75910.73,0.0,0.92397,6e-05,7.16669]
[1776707387530,49.18,75910.73,0.0,0.92397,6e-05,7.16669]
[1776707387596,49.18,75910.73,0.0,0.92397,6e-05,7.16669]
[1776707387698,49.18,75910.73,0.0,0.92397,6e-05,7.16669]
[1776707387700,49.18,75910.73,0.0,0.92397,6e-05,7.16669]
[1776707387752,49.18,75910.73,0.0,0.92397,6e-05,7.16669]
[1776707387876,49.18,75910.73,0.0,0.92397,6e-05,7.16669]
[1776707387954,49.18,75910.73,0.0,0.92397,6e-05,7.16669]
[1776707387956,49.18,75908.26,0.0,0.92383,6e-05,7.17672]
[1776707388410,49.18,75908.26,0.0,0.92383,6e-05,7.17672]
[1776707388442,49.18,75908.26,0.0,0.92383,6e-05,7.17672]
[1776707388544,49.18,75908.26,0.0,0.92383,6e-05,7.17672]
[1776707388598,49.18,75908.26,0.0,0.92383,6e-05,7.17672]
[1776707388695,49.18,75908.26,0.0,0.92383,6e-05,7.17672]
[1776707388940,49.18,75908.26,0.0,0.92383,6e-05,7.17672]
[1776707388856,49.18,75905.08,0.0,0.92364,6e-05,7.18994]
[1776707389367,49.18,75905.08,0.0,0.92364,6e-05,7.18994]
[1776707389426,49.18,75905.08,0.0,0.92364,6e-05,7.18994]
[1776707389578,49.18,75905.08,0.0,0.92364,6e-05,7.18994]
[1776707389614,49.18,75905.08,0.0,0.92364,6e-05,7.18994]
[1776707389645,49.18,75905.08,0.0,0.92364,6e-05,7.18994]
[1776707389710,49.18,75905.08,0.0,0.92364,6e-05,7.18994]
[1776707389720,49.18,75905.08,0.0,0.92364,6e-05,7.18994]
[1776707389917,49.18,75905.08,0.0,0.92364,6e-05,7.18994]
[1776707389954,49.18,75905.08,0.0,0.92364,6e-05,7.18994]
[1776707390035,49.18,75907.5,0.0,0.92378,6e-05,7.18031]
[1776707390553,49.18,75907.5,0.0,0.92378,6e-05,7.18031]
[1776707390639,49.18,75907.5,0.0,0.92378,6e-05,7.18031]
[1776707390693,49.18,75907.5,0.0,0.92378,6e-05,7.18031]
[1776707390705,49.18,75907.5,0.0,0.92378,6e-05,7.18031]
[1776707390782,49.18,75907.5,0.0,0.92378,6e-05,7.18031]
[1776707390927,49.18,75907.5,0.0,0.92378,6e-05,7.18031]
[1776707390943,49.18,75907.5,0.0,0.92378,6e-05,7.18031]
[1776707391042,49.18,75912.2,0.0,0.92405,6e-05,7.16142]
[1776707391377,49.18,75912.2,0.0,0.92405,6e-05,7.16142]
[1776707391446,49.18,75912.2,0.0,0.92405,6e-05,7.16142]
[1776707391567,49.18,75912.2,0.0,0.92405,6e-05,7.16142]
[1776707391614,49.18,75912.2,0.0,0.92405,6e-05,7.16142]
[1776707391679,49.18,75912.2,0.0,0.92405,6e-05,7.16142]
[1776707391702,49.18,75912.2,0.0,0.92405,6e-05,7.16142]
[1776707391733,49.18,75912.2,0.0,0.92405,6e-05,7.16142]
[1776707391823,49.18,75912.2,0.0,0.92405,6e-05,7.16142]
[1776707391875,49.18,75912.2,0.0,0.92405,6e-05,7.16142]
[1776707391936,49.18,75912.2,0.0,0.92405,6e-05,7.16142]
[1776707392037,49.19,75912.83,0.0,0.92408,6e-05,7.15914]
[1776707392199,49.19,75912.83,0.0,0.92408,6e-05,7.15914]
[1776707392437,49.19,75912.83,0.0,0.92408,6e-05,7.15914]
[1776707392444,49.19,75912.83,0.0,0.92408,6e-05,7.15914]
[1776707392459,49.19,75912.83,0.0,0.92408,6e-05,7.15914]
[1776707392702,49.19,75912.83,0.0,0.92408,6e-05,7.15914]
[1776707392863,49.19,75912.83,0.0,0.92408,6e-05,7.15914]
[1776707392871,49.19,75912.83,0.0,0.92408,6e-05,7.15914]
[1776707392883,49.19,75913.91,0.0,0.92414,6e-05,7.15503]
[1776707393057,49.19,75913.91,0.0,0.92414,6e-05,7.15503]
[1776707393170,49.19,75913.91,0.0,0.92414,6e-05,7.15503]
[1776707393192,49.19,75913.91,0.0,0.92414,6e-05,7.15503]
[1776707393388,49.19,75913.91,0.0,0.92414,6e-05,7.15503]
[1776707393393,49.19,75913.91,0.0,0.92414,6e-05,7.15503]
[1776707393445,49.19,75913.91,0.0,0.92414,6e-05,7.15503]
[1776707393587,49.19,75913.91,0.0,0.92414,6e-05,7.15503]
[1776707393640,49.19,75913.91,0.0,0.92414,6e-05,7.15503]
[1776707393696,49.19,75913.91,0.0,0.92414,6e-05,7.15503]
[1776707393878,49.19,75913.91,0.0,0.92414,6e-05,7.15503]
[1776707393885,49.19,75913.91,0.0,0.92414,6e-05,7.15503]
[1776707393994,49.19,75913.91,0.0,0.92414,6e-05,7.15503]
[1776707394031,49.19,75913.6,0.0,0.92412,6e-05,7.15628]
[1776707394062,49.19,75913.6,0.0,0.92412,6e-05,7.15628]
[1776707394127,49.19,75913.6,0.0,0.92412,6e-05,7.15628]
[1776707394196,49.19,75913.6,0.0,0.92412,6e-05,7.15628]
[1776707394256,49.19,75913.6,0.0,0.92412,6e-05,7.15628]
[1776707394431,49.19,75913.6,0.0,0.92412,6e-05,7.15628]
[1776707394441,49.19,75913.6,0.0,0.92412,6e-05,7.15628]
[1776707394476,49.19,75913.6,0.0,0.92412,6e-05,7.15628]
[1776707394542,49.19,75913.6,0.0,0.92412,6e-05,7.15628]
[1776707394589,49.19,75913.6,0.0,0.92412,6e-05,7.15628]
[1776707394700,49.19,75913.6,0.0,0.92412,6e-05,7.15628]
[1776707394947,49.19,75913.6,0.0,0.92412,6e-05,7.15628]
[1776707395019,49.19,75911.55,0.0,0.924,6e-05,7.16462]
[1776707395054,49.19,75911.55,0.0,0.924,6e-05,7.16462]
[1776707395093,49.19,75911.55,0.0,0.924,6e-05,7.16462]
[1776707395126,49.19,75911.55,0.0,0.924,6e-05,7.16462]
[1776707396032,49.19,75911.55,0.0,0.924,6e-05,7.16462]
[1776707395912,49.19,75944.05,0.0,0.92587,6e-05,7.03297]
[1776707396128,49.19,75944.05,0.0,0.92587,6e-05,7.03297]
[1776707396204,49.19,75944.05,0.0,0.92587,6e-05,7.03297]
[1776707396693,49.19,75944.05,0.0,0.92587,6e-05,7.03297]
[1776707396915,49.19,75945.16,0.0,0.92594,6e-05,7.02816]
[1776707397294,49.19,75945.16,0.0,0.92594,6e-05,7.02816]
[1776707397922,49.19,75947.17,0.0,0.92605,6e-05,7.01994]
[1776707398306,49.19,75947.17,0.0,0.92605,6e-05,7.01994]
[1776707398929,49.18,75950.49,0.0,0.92624,6e-05,7.00645]
[1776707399167,49.18,75950.49,0.0,0.92624,6e-05,7.00645]
[1776707399191,49.18,75950.49,0.0,0.92624,6e-05,7.00645]
[1776707399505,49.18,75950.49,0.0,0.92624,6e-05,7.00645]
[1776707403941,49.18,75949.91,0.0,0.92622,6e-05,7.00844]
[1776707403964,49.18,75950.77,0.0,0.92627,6e-05,7.0049]
[1776707404197,49.18,75950.77,0.0,0.92627,6e-05,7.0049]
[1776707404391,49.18,75950.77,0.0,0.92627,6e-05,7.0049]
[1776707404444,49.18,75950.77,0.0,0.92627,6e-05,7.0049]
[1776707404451,49.18,75950.77,0.0,0.92627,6e-05,7.0049]
[1776707404970,49.18,75950.02,0.0,0.92623,6e-05,7.00783]
[1776707405568,49.18,75950.02,0.0,0.92623,6e-05,7.00783]
[1776707405710,49.18,75950.02,0.0,0.92623,6e-05,7.00783]
[1776707405739,49.18,75950.02,0.0,0.92623,6e-05,7.00783]
[1776707405953,49.18,75950.02,0.0,0.92623,6e-05,7.00783]
[1776707405978,49.18,75949.48,0.0,0.9262,6e-05,7.00992]
[1776707406220,49.18,75949.48,0.0,0.9262,6e-05,7.00992]
[1776707406404,49.18,75949.48,0.0,0.9262,6e-05,7.00992]
[1776707406416,49.18,75949.48,0.0,0.9262,6e-05,7.00992]
[1776707406456,49.18,75949.48,0.0,0.9262,6e-05,7.00992]
[1776707406829,49.18,75949.48,0.0,0.9262,6e-05,7.00992]
[1776707406936,49.18,75949.48,0.0,0.9262,6e-05,7.00992]
[1776707406968,49.18,75949.48,0.0,0.9262,6e-05,7.00992]
[1776707406985,49.18,75948.98,0.0,0.92617,6e-05,7.01184]
[1776707407078,49.18,75948.98,0.0,0.92617,6e-05,7.01184]
[1776707407214,49.18,75948.98,0.0,0.92617,6e-05,7.01184]
[1776707407234,49.18,75948.98,0.0,0.92617,6e-05,7.01184]
[1776707407411,49.18,75948.98,0.0,0.92617,6e-05,7.01184]
[1776707407466,49.18,75948.98,0.0,0.92617,6e-05,7.01184]
[1776707407693,49.18,75948.98,0.0,0.92617,6e-05,7.01184]
[1776707407946,49.18,75948.98,0.0,0.92617,6e-05,7.01184]
[1776707407988,49.18,75948.98,0.0,0.92617,6e-05,7.01184]
[1776707407992,49.18,75947.39,0.0,0.92608,6e-05,7.01815]
[1776707408204,49.18,75947.39,0.0,0.92608,6e-05,7.01815]
[1776707408208,49.18,75947.39,0.0,0.92608,6e-05,7.01815]
[1776707408260,49.18,75947.39,0.0,0.92608,6e-05,7.01815]
[1776707408439,49.18,75947.39,0.0,0.92608,6e-05,7.01815]
[1776707408560,49.18,75947.39,0.0,0.92608,6e-05,7.01815]
[1776707408673,49.18,75947.39,0.0,0.92608,6e-05,7.01815]
[1776707408706,49.18,75947.39,0.0,0.92608,6e-05,7.01815]
[1776707408765,49.18,75947.39,0.0,0.92608,6e-05,7.01815]
[1776707409938,49.18,75946.63,0.0,0.92604,6e-05,7.02112]
[1776707410196,49.18,75946.34,0.0,0.92602,6e-05,7.02218]
[1776707410281,49.18,75946.34,0.0,0.92602,6e-05,7.02218]
[1776707410454,49.18,75946.34,0.0,0.92602,6e-05,7.02218]
[1776707411193,49.18,75945.22,0.0,0.92596,6e-05,7.02659]
[1776707411435,49.18,75945.22,0.0,0.92596,6e-05,7.02659]
[1776707411608,49.18,75945.22,0.0,0.92596,6e-05,7.02659]
[1776707411631,49.18,75945.22,0.0,0.92596,6e-05,7.02659]
[1776707412057,49.18,75969.15,0.0,0.92731,6e-05,6.93039]
[1776707412619,49.18,75969.15,0.0,0.92731,6e-05,6.93039]
[1776707413116,49.18,75969.15,0.0,0.92731,6e-05,6.93039]
[1776707413041,49.18,75988.43,0.0,0.92839,6e-05,6.85349]
[1776707413682,49.18,75988.43,0.0,0.92839,6e-05,6.85349]
[1776707414042,49.18,75987.12,0.0,0.92831,6e-05,6.85905]
[1776707414257,49.18,75987.12,0.0,0.92831,6e-05,6.85905]
[1776707415049,49.18,75990.12,0.0,0.92847,6e-05,6.84756]
[1776707415636,49.18,75990.12,0.0,0.92847,6e-05,6.84756]
[1776707420321,49.19,75992.79,0.0,0.9286,6e-05,6.83807]
[1776707420447,49.19,75992.79,0.0,0.9286,6e-05,6.83807]
[1776707420683,49.19,75992.79,0.0,0.9286,6e-05,6.83807]
[1776707421091,49.19,75993.19,0.0,0.92862,6e-05,6.83663]
[1776707421972,49.19,75993.19,0.0,0.92862,6e-05,6.83663]
[1776707422057,49.19,75993.19,0.0,0.92862,6e-05,6.83663]
[1776707422111,49.19,75993.19,0.0,0.92862,6e-05,6.83663]
[1776707422098,49.19,75992.94,0.0,0.92861,6e-05,6.83778]
[1776707422194,49.19,75992.94,0.0,0.92861,6e-05,6.83778]
[1776707422397,49.19,75992.94,0.0,0.92861,6e-05,6.83778]
[1776707422453,49.19,75992.94,0.0,0.92861,6e-05,6.83778]
[1776707422709,49.19,75992.94,0.0,0.92861,6e-05,6.83778]
[1776707422936,49.19,75992.94,0.0,0.92861,6e-05,6.83778]
[1776707423105,49.19,75992.3,0.0,0.92857,6e-05,6.84048]
[1776707423200,49.19,75992.3,0.0,0.92857,6e-05,6.84048]
[1776707423254,49.19,75992.3,0.0,0.92857,6e-05,6.84048]
[1776707423439,49.19,75992.3,0.0,0.92857,6e-05,6.84048]
[1776707424324,49.19,75992.15,0.0,0.92856,6e-05,6.84122]
[1776707424436,49.19,75992.15,0.0,0.92856,6e-05,6.84122]
[1776707424557,49.19,75992.15,0.0,0.92856,6e-05,6.84122]
[1776707424702,49.19,75992.15,0.0,0.92856,6e-05,6.84122]
[1776707424725,49.19,75992.15,0.0,0.92856,6e-05,6.84122]
[1776707424836,49.19,75992.15,0.0,0.92856,6e-05,6.84122]
[1776707424950,49.19,75992.15,0.0,0.92856,6e-05,6.84122]
[1776707424954,49.19,75992.15,0.0,0.92856,6e-05,6.84122]
[1776707425010,49.19,75992.15,0.0,0.92856,6e-05,6.84122]
[1776707425119,49.19,75991.79,0.0,0.92854,6e-05,6.8428]
[1776707425188,49.19,75991.79,0.0,0.92854,6e-05,6.8428]
[1776707425241,49.19,75991.79,0.0,0.92854,6e-05,6.8428]
[1776707425437,49.19,75991.79,0.0,0.92854,6e-05,6.8428]
[1776707425551,49.19,75991.79,0.0,0.92854,6e-05,6.8428]
[1776707425704,49.19,75991.79,0.0,0.92854,6e-05,6.8428]
[1776707425712,49.19,75991.79,0.0,0.92854,6e-05,6.8428]
[1776707425740,49.19,75991.79,0.0,0.92854,6e-05,6.8428]
[1776707425946,49.19,75991.79,0.0,0.92854,6e-05,6.8428]
[1776707425955,49.19,75991.79,0.0,0.92854,6e-05,6.8428]
[1776707425996,49.19,75991.79,0.0,0.92854,6e-05,6.8428]
[1776707426126,49.19,75990.46,0.0,0.92846,6e-05,6.84822]
[1776707426572,49.19,75990.46,0.0,0.92846,6e-05,6.84822]
[1776707426698,49.19,75990.46,0.0,0.92846,6e-05,6.84822]
[1776707426729,49.19,75990.46,0.0,0.92846,6e-05,6.84822]
[1776707426956,49.19,75990.46,0.0,0.92846,6e-05,6.84822]
[1776707427116,49.19,75990.46,0.0,0.92846,6e-05,6.84822]
[1776707427202,49.19,75990.46,0.0,0.92846,6e-05,6.84864]
[1776707427265,49.19,75990.46,0.0,0.92846,6e-05,6.84864]
[1776707427319,49.19,75990.46,0.0,0.92846,6e-05,6.84864]
[1776707427323,49.19,75988.6,0.0,0.92835,6e-05,6.85645]
[1776707429100,49.19,75988.6,0.0,0.92835,6e-05,6.85645]
[1776707429116,49.19,75988.35,0.0,0.92833,6e-05,6.85785]
[1776707429208,49.19,75988.35,0.0,0.92833,6e-05,6.85785]
[1776707429217,49.19,75988.35,0.0,0.92833,6e-05,6.85785]
[1776707429898,49.19,75988.35,0.0,0.92833,6e-05,6.85785]
[1776707429954,49.19,75988.35,0.0,0.92833,6e-05,6.85785]
[1776707430044,49.2,75988.2,0.0,0.92831,6e-05,6.85885]
[1776707430218,49.2,75988.2,0.0,0.92831,6e-05,6.85885]
[1776707430363,49.2,75988.2,0.0,0.92831,6e-05,6.85885]
[1776707430454,49.2,75988.2,0.0,0.92831,6e-05,6.85885]
[1776707430467,49.2,75988.2,0.0,0.92831,6e-05,6.85885]
[1776707430474,49.2,75988.2,0.0,0.92831,6e-05,6.85885]
[1776707430512,49.2,75988.2,0.0,0.92831,6e-05,6.85885]
[1776707430710,49.2,75988.2,0.0,0.92831,6e-05,6.85885]
[1776707430816,49.2,75988.2,0.0,0.92831,6e-05,6.85885]
[1776707430826,49.2,75988.2,0.0,0.92831,6e-05,6.85885]
[1776707430872,49.2,75988.2,0.0,0.92831,6e-05,6.85885]
[1776707430950,49.2,75988.2,0.0,0.92831,6e-05,6.85885]
[1776707431006,49.2,75988.2,0.0,0.92831,6e-05,6.85885]
[1776707431058,49.2,75988.2,0.0,0.92831,6e-05,6.85885]
[1776707431136,49.2,75988.2,0.0,0.92831,6e-05,6.85885]
[1776707431046,49.2,75976.94,0.0,0.92773,6e-05,6.89917]
[1776707431211,49.2,75976.94,0.0,0.92773,6e-05,6.89917]
[1776707431260,49.2,75976.94,0.0,0.92773,6e-05,6.89917]
[1776707431443,49.2,75976.94,0.0,0.92773,6e-05,6.89917]
[1776707431450,49.2,75976.94,0.0,0.92773,6e-05,6.89917]
[1776707431471,49.2,75976.94,0.0,0.92773,6e-05,6.89917]
[1776707431707,49.2,75976.94,0.0,0.92773,6e-05,6.89917]
[1776707431880,49.2,75976.94,0.0,0.92773,6e-05,6.89917]
[1776707431933,49.2,75976.94,0.0,0.92773,6e-05,6.89917]
[1776707432024,49.2,75976.94,0.0,0.92773,6e-05,6.89917]
[1776707432118,49.2,75976.94,0.0,0.92773,6e-05,6.89917]
[1776707432130,49.2,75976.94,0.0,0.92773,6e-05,6.89917]
[1776707432123,49.2,75973.13,0.0,0.92752,6e-05,6.91442]
[1776707432179,49.2,75973.13,0.0,0.92752,6e-05,6.91442]
[1776707432200,49.2,75973.13,0.0,0.92752,6e-05,6.91442]
[1776707432295,49.2,75973.13,0.0,0.92752,6e-05,6.91442]
[1776707432402,49.2,75973.13,0.0,0.92752,6e-05,6.91442]
[1776707432678,49.2,75973.13,0.0,0.92752,6e-05,6.91442]
[1776707432785,49.2,75973.13,0.0,0.92752,6e-05,6.91442]
[1776707432846,49.2,75973.13,0.0,0.92752,6e-05,6.91442]
[1776707432959,49.2,75973.13,0.0,0.92752,6e-05,6.91442]
[1776707433040,49.2,75973.13,0.0,0.92752,6e-05,6.91442]
[1776707433072,49.2,75973.13,0.0,0.92752,6e-05,6.91442]
[1776707433116,49.2,75973.6,0.0,0.92754,6e-05,6.91256]
[1776707433197,49.2,75973.6,0.0,0.92754,6e-05,6.91256]
[1776707433264,49.2,75973.6,0.0,0.92754,6e-05,6.91256]
[1776707433619,49.2,75973.6,0.0,0.92754,6e-05,6.91256]
[1776707433845,49.2,75973.6,0.0,0.92754,6e-05,6.91256]
[1776707434029,49.2,75973.6,0.0,0.92754,6e-05,6.91256]
[1776707434082,49.2,75973.6,0.0,0.92754,6e-05,6.91256]
[1776707434130,49.2,75974.44,0.0,0.92759,6e-05,6.90923]
[1776707434965,49.2,75974.44,0.0,0.92759,6e-05,6.90923]
[1776707435066,49.2,75973.8,0.0,0.92755,6e-05,6.91183]
[1776707435159,49.2,75973.8,0.0,0.92755,6e-05,6.91183]
[1776707435211,49.2,75973.8,0.0,0.92755,6e-05,6.91183]
[1776707435439,49.2,75973.8,0.0,0.92755,6e-05,6.91183]
[1776707435444,49.2,75973.8,0.0,0.92755,6e-05,6.91183]
[1776707435496,49.2,75973.8,0.0,0.92755,6e-05,6.91183]
[1776707435597,49.2,75972.45,0.0,0.92748,6e-05,6.91726]
[1776707436299,49.2,75972.45,0.0,0.92748,6e-05,6.91726]
[1776707436360,49.2,75972.45,0.0,0.92748,6e-05,6.91726]
[1776707436413,49.2,75972.45,0.0,0.92748,6e-05,6.91726]
[1776707436760,49.2,75972.45,0.0,0.92748,6e-05,6.91726]
[1776707436852,49.2,75972.45,0.0,0.92748,6e-05,6.91726]
[1776707436903,49.2,75972.45,0.0,0.92748,6e-05,6.91726]
[1776707436954,49.2,75972.45,0.0,0.92748,6e-05,6.91726]
[1776707436965,49.2,75972.45,0.0,0.92748,6e-05,6.91726]
[1776707437024,49.2,75972.45,0.0,0.92748,6e-05,6.91726]
[1776707437116,49.2,75972.45,0.0,0.92748,6e-05,6.91726]
[1776707437057,49.2,75972.13,0.0,0.92746,6e-05,6.91856]
[1776707437200,49.2,75972.13,0.0,0.92746,6e-05,6.91856]
[1776707437454,49.2,75972.13,0.0,0.92746,6e-05,6.91856]
[1776707437507,49.2,75972.13,0.0,0.92746,6e-05,6.91856]
[1776707437536,49.2,75972.13,0.0,0.92746,6e-05,6.91856]
[1776707437648,49.2,75972.13,0.0,0.92746,6e-05,6.91856]
[1776707437712,49.2,75972.13,0.0,0.92746,6e-05,6.91856]
[1776707437871,49.2,75972.13,0.0,0.92746,6e-05,6.91856]
[1776707437892,49.2,75972.13,0.0,0.92746,6e-05,6.91856]
[1776707437940,49.2,75972.13,0.0,0.92746,6e-05,6.91856]
[1776707437948,49.2,75972.13,0.0,0.92746,6e-05,6.91856]
[1776707438092,49.2,75972.13,0.0,0.92746,6e-05,6.91856]
[1776707438133,49.2,75970.57,0.0,0.92737,6e-05,6.92483]
[1776707438194,49.2,75970.57,0.0,0.92737,6e-05,6.92483]
[1776707438288,49.2,75970.57,0.0,0.92737,6e-05,6.92483]
[1776707438649,49.2,75970.57,0.0,0.92737,6e-05,6.92483]
[1776707438699,49.2,75970.57,0.0,0.92737,6e-05,6.92483]
[1776707438833,49.2,75970.57,0.0,0.92737,6e-05,6.92483]
[1776707438946,49.2,75970.57,0.0,0.92737,6e-05,6.92483]
[1776707438999,49.2,75970.57,0.0,0.92737,6e-05,6.92483]
[1776707439038,49.2,75966.69,0.0,0.92715,6e-05,6.94037]
[1776707439695,49.2,75966.69,0.0,0.92715,6e-05,6.94037]
[1776707442146,49.2,75964.43,0.0,0.92703,6e-05,6.94942]
[1776707442207,49.2,75964.01,0.0,0.927,6e-05,6.95109]
[1776707442274,49.2,75964.01,0.0,0.927,6e-05,6.95109]
[1776707442448,49.2,75964.01,0.0,0.927,6e-05,6.95109]
[1776707442449,49.2,75964.01,0.0,0.927,6e-05,6.95109]
[1776707442635,49.2,75964.01,0.0,0.927,6e-05,6.95109]
[1776707442663,49.2,75964.01,0.0,0.927,6e-05,6.95109]
[1776707442672,49.2,75964.01,0.0,0.927,6e-05,6.95109]
[1776707442694,49.2,75964.01,0.0,0.927,6e-05,6.95109]
[1776707442807,49.2,75964.01,0.0,0.927,6e-05,6.95109]
[1776707442935,49.2,75964.01,0.0,0.927,6e-05,6.95109]
[1776707442988,49.2,75964.01,0.0,0.927,6e-05,6.95109]
[1776707443002,49.2,75964.18,0.0,0.92701,6e-05,6.95038]
[1776707443197,49.2,75964.18,0.0,0.92701,6e-05,6.95038]
[1776707443322,49.2,75964.18,0.0,0.92701,6e-05,6.95038]
[1776707443364,49.2,75964.18,0.0,0.92701,6e-05,6.95038]
[1776707443440,49.2,75964.18,0.0,0.92701,6e-05,6.95038]
[1776707443689,49.2,75964.18,0.0,0.92701,6e-05,6.95038]
[1776707443699,49.2,75964.18,0.0,0.92701,6e-05,6.95038]
[1776707443725,49.2,75964.18,0.0,0.92701,6e-05,6.95038]
[1776707443935,49.2,75964.18,0.0,0.92701,6e-05,6.95038]
[1776707444186,49.2,75964.0,0.0,0.927,6e-05,6.95109]
[1776707444304,49.2,75964.0,0.0,0.927,6e-05,6.95109]
[1776707444356,49.2,75964.0,0.0,0.927,6e-05,6.95109]
[1776707444445,49.2,75964.0,0.0,0.927,6e-05,6.95109]
[1776707444449,49.2,75964.0,0.0,0.927,6e-05,6.95109]
[1776707444709,49.2,75964.0,0.0,0.927,6e-05,6.95109]
[1776707444714,49.2,75962.46,0.0,0.92692,6e-05,6.95724]
[1776707445291,49.2,75962.46,0.0,0.92692,6e-05,6.95724]
[1776707445379,49.2,75962.46,0.0,0.92692,6e-05,6.95724]
[1776707445458,49.2,75962.46,0.0,0.92692,6e-05,6.95724]
[1776707445695,49.2,75962.46,0.0,0.92692,6e-05,6.95724]
[1776707445852,49.2,75962.46,0.0,0.92692,6e-05,6.95724]
[1776707445943,49.2,75962.46,0.0,0.92692,6e-05,6.95724]
[1776707446009,49.2,75962.46,0.0,0.92692,6e-05,6.95724]
[1776707446150,49.2,75962.46,0.0,0.92692,6e-05,6.95724]
[1776707446190,49.2,75962.35,0.0,0.92691,6e-05,6.95766]
[1776707446364,49.2,75962.35,0.0,0.92691,6e-05,6.95766]
[1776707446444,49.2,75962.35,0.0,0.92691,6e-05,6.95766]
[1776707446712,49.2,75962.35,0.0,0.92691,6e-05,6.95766]
[1776707446773,49.2,75962.35,0.0,0.92691,6e-05,6.95766]
[1776707446867,49.2,75962.35,0.0,0.92691,6e-05,6.95766]
[1776707447131,49.2,75962.35,0.0,0.92691,6e-05,6.95766]
[1776707446945,49.2,75958.6,0.0,0.9267,6e-05,6.97268]
[1776707447496,49.2,75956.85,0.0,0.9266,6e-05,6.97967]
[1776707448603,49.2,75956.85,0.0,0.9266,6e-05,6.97967]
[1776707449401,49.2,75956.78,0.0,0.9266,6e-05,6.9799]
[1776707449464,49.2,75959.96,0.0,0.92678,6e-05,6.96709]
[1776707450270,49.2,75959.96,0.0,0.92678,6e-05,6.96709]
[1776707450448,49.2,75959.96,0.0,0.92678,6e-05,6.96709]
[1776707450515,49.2,75959.96,0.0,0.92678,6e-05,6.96709]
[1776707450696,49.2,75959.96,0.0,0.92678,6e-05,6.96709]
[1776707450945,49.2,75959.96,0.0,0.92678,6e-05,6.96709]
[1776707450955,49.2,75957.23,0.0,0.92662,6e-05,6.97802]
[1776707454327,49.2,75954.97,0.0,0.9265,6e-05,6.98694]
[1776707456425,49.2,75954.93,0.0,0.9265,6e-05,6.98706]
[1776707456846,49.2,75954.93,0.0,0.9265,6e-05,6.98706]
[1776707457087,49.2,75954.93,0.0,0.9265,6e-05,6.98706]
[1776707457096,49.2,75988.91,0.0,0.9284,6e-05,6.85122]
[1776707457348,49.2,75995.84,0.0,0.92878,6e-05,6.82386]
[1776707459586,49.2,75995.49,0.0,0.92876,6e-05,6.82525]
[1776707463834,49.2,75995.6,0.0,0.92875,6e-05,6.82581]
[1776707463906,49.2,75995.6,0.0,0.92875,6e-05,6.82581]
[1776707463944,49.2,75995.6,0.0,0.92875,6e-05,6.82581]
[1776707464098,49.2,75995.6,0.0,0.92875,6e-05,6.82581]
[1776707464138,49.2,75995.46,0.0,0.92874,6e-05,6.82655]
[1776707464195,49.2,75995.46,0.0,0.92874,6e-05,6.82655]
[1776707464593,49.2,75995.46,0.0,0.92874,6e-05,6.82655]
[1776707464654,49.2,75995.46,0.0,0.92874,6e-05,6.82655]
[1776707464713,49.2,75995.46,0.0,0.92874,6e-05,6.82655]
[1776707464796,49.2,75995.46,0.0,0.92874,6e-05,6.82655]
[1776707464826,49.2,75995.46,0.0,0.92874,6e-05,6.82655]
[1776707464849,49.2,75995.46,0.0,0.92874,6e-05,6.82655]
[1776707464956,49.2,75995.46,0.0,0.92874,6e-05,6.82655]
[1776707465018,49.2,75995.57,0.0,0.92875,6e-05,6.82631]
[1776707465366,49.2,75995.57,0.0,0.92875,6e-05,6.82631]
[1776707465454,49.2,75995.57,0.0,0.92875,6e-05,6.82631]
[1776707465943,49.2,75995.57,0.0,0.92875,6e-05,6.82631]
[1776707465995,49.2,75995.57,0.0,0.92875,6e-05,6.82631]
[1776707466018,49.2,75995.57,0.0,0.92875,6e-05,6.82631]
[1776707466039,49.2,75993.99,0.0,0.92866,6e-05,6.83277]
[1776707466200,49.2,75993.99,0.0,0.92866,6e-05,6.83277]
[1776707466337,49.2,75993.99,0.0,0.92866,6e-05,6.83277]
[1776707466373,49.2,75993.99,0.0,0.92866,6e-05,6.83277]
[1776707466459,49.2,75993.99,0.0,0.92866,6e-05,6.83277]
[1776707470064,49.2,75989.67,0.0,0.92841,6e-05,6.85043]
[1776707470086,49.2,75990.19,0.0,0.92844,6e-05,6.84851]
[1776707470289,49.2,75990.19,0.0,0.92844,6e-05,6.84851]
[1776707470303,49.2,75990.19,0.0,0.92844,6e-05,6.84851]
[1776707470494,49.2,75990.19,0.0,0.92844,6e-05,6.84851]
[1776707470609,49.2,75990.19,0.0,0.92844,6e-05,6.84851]
[1776707470704,49.2,75990.19,0.0,0.92844,6e-05,6.84851]
[1776707470713,49.2,75990.19,0.0,0.92844,6e-05,6.84851]
[1776707470729,49.2,75990.19,0.0,0.92844,6e-05,6.84851]
[1776707470952,49.2,75990.19,0.0,0.92844,6e-05,6.84851]
[1776707470977,49.2,75990.19,0.0,0.92844,6e-05,6.84851]
[1776707471072,49.2,75990.19,0.0,0.92844,6e-05,6.84851]
[1776707471098,49.2,75990.19,0.0,0.92844,6e-05,6.84851]
[1776707471152,49.2,75986.88,0.0,0.92825,6e-05,6.86182]
[1776707471197,49.2,75986.88,0.0,0.92825,6e-05,6.86182]
[1776707471212,49.2,75986.88,0.0,0.92825,6e-05,6.86182]
[1776707471268,49.2,75986.88,0.0,0.92825,6e-05,6.86182]
[1776707471499,49.2,75986.88,0.0,0.92825,6e-05,6.86182]
[1776707471608,49.2,75986.88,0.0,0.92825,6e-05,6.86182]
[1776707471695,49.2,75986.88,0.0,0.92825,6e-05,6.86182]
[1776707471761,49.2,75986.88,0.0,0.92825,6e-05,6.86182]
[1776707472025,49.2,75986.88,0.0,0.92825,6e-05,6.86182]
[1776707472177,49.2,75986.88,0.0,0.92825,6e-05,6.86182]
[1776707472125,49.2,75982.53,0.0,0.92801,6e-05,6.87927]
[1776707472208,49.2,75982.53,0.0,0.92801,6e-05,6.87927]
[1776707472253,49.2,75982.53,0.0,0.92801,6e-05,6.87927]
[1776707472674,49.2,75982.53,0.0,0.92801,6e-05,6.87927]
[1776707472783,49.2,75982.53,0.0,0.92801,6e-05,6.87927]
[1776707472948,49.2,75982.53,0.0,0.92801,6e-05,6.87927]
[1776707473039,49.2,75982.53,0.0,0.92801,6e-05,6.87927]
[1776707473232,49.2,75982.53,0.0,0.92801,6e-05,6.87937]
[1776707473286,49.2,75982.53,0.0,0.92801,6e-05,6.87937]
[1776707473450,49.2,75982.53,0.0,0.92801,6e-05,6.87937]
[1776707473469,49.2,75982.53,0.0,0.92801,6e-05,6.87937]
[1776707473701,49.2,75982.53,0.0,0.92801,6e-05,6.87937]
[1776707473732,49.2,75982.53,0.0,0.92801,6e-05,6.87937]
[1776707473795,49.2,75982.53,0.0,0.92801,6e-05,6.87937]
[1776707473950,49.2,75982.53,0.0,0.92801,6e-05,6.87937]
[1776707474008,49.2,75982.53,0.0,0.92801,6e-05,6.87937]
[1776707474043,49.21,75979.17,0.0,0.92782,6e-05,6.89286]
[1776707474200,49.21,75979.17,0.0,0.92782,6e-05,6.89286]
[1776707474273,49.21,75979.17,0.0,0.92782,6e-05,6.89286]
[1776707474345,49.21,75979.17,0.0,0.92782,6e-05,6.89286]
[1776707474443,49.21,75979.17,0.0,0.92782,6e-05,6.89286]
[1776707474453,49.21,75979.17,0.0,0.92782,6e-05,6.89286]
[1776707474476,49.21,75979.17,0.0,0.92782,6e-05,6.89286]
[1776707474704,49.21,75979.17,0.0,0.92782,6e-05,6.89286]
[1776707474946,49.21,75979.17,0.0,0.92782,6e-05,6.89286]
[1776707475052,49.21,75979.17,0.0,0.92782,6e-05,6.89286]
[1776707475103,49.21,75979.74,0.0,0.92785,6e-05,6.89067]
[1776707476549,49.21,75979.49,0.0,0.92783,6e-05,6.89176]
[1776707476680,49.21,75979.49,0.0,0.92783,6e-05,6.89176]
[1776707476708,49.21,75979.49,0.0,0.92783,6e-05,6.89176]
[1776707476769,49.21,75979.49,0.0,0.92783,6e-05,6.89176]
[1776707476952,49.21,75979.49,0.0,0.92783,6e-05,6.89176]
[1776707477032,49.21,75977.96,0.0,0.92775,6e-05,6.89794]
[1776707478897,49.21,75977.82,0.0,0.92774,6e-05,6.89858]
[1776707478957,49.21,75977.82,0.0,0.92774,6e-05,6.89858]
[1776707479022,49.21,75977.82,0.0,0.92774,6e-05,6.89858]
[1776707479104,49.21,75977.82,0.0,0.92774,6e-05,6.89858]
[1776707479155,49.21,75977.82,0.0,0.92774,6e-05,6.89858]
[1776707479083,49.21,75977.59,0.0,0.92772,6e-05,6.89957]
[1776707479215,49.21,75977.59,0.0,0.92772,6e-05,6.89957]
[1776707479264,49.21,75977.59,0.0,0.92772,6e-05,6.89957]
[1776707479449,49.21,75977.59,0.0,0.92772,6e-05,6.89957]
[1776707479526,49.21,75977.59,0.0,0.92772,6e-05,6.89957]
[1776707479996,49.21,75977.59,0.0,0.92772,6e-05,6.89957]
[1776707480011,49.21,75977.59,0.0,0.92772,6e-05,6.89957]
[1776707480119,49.21,75977.59,0.0,0.92772,6e-05,6.89957]
[1776707480085,49.21,75974.04,0.0,0.92753,6e-05,6.91382]
[1776707480216,49.21,75974.04,0.0,0.92753,6e-05,6.91382]
[1776707480228,49.21,75974.04,0.0,0.92753,6e-05,6.91382]
[1776707480277,49.21,75974.04,0.0,0.92753,6e-05,6.91382]
[1776707480512,49.21,75968.29,0.0,0.9272,6e-05,6.93686]
[1776707481791,49.21,75968.29,0.0,0.9272,6e-05,6.93686]
[1776707481910,49.21,75968.29,0.0,0.9272,6e-05,6.93686]
[1776707481997,49.21,75961.1,0.0,0.9268,6e-05,6.96567]
[1776707482203,49.21,75961.1,0.0,0.9268,6e-05,6.96567]
[1776707482297,49.21,75961.1,0.0,0.9268,6e-05,6.96567]
[1776707482429,49.21,75961.1,0.0,0.9268,6e-05,6.96567]
[1776707482459,49.21,75961.1,0.0,0.9268,6e-05,6.96567]
[1776707482574,49.21,75961.1,0.0,0.9268,6e-05,6.96567]
[1776707482798,49.21,75961.1,0.0,0.9268,6e-05,6.96567]
[1776707482887,49.21,75961.1,0.0,0.9268,6e-05,6.96567]
[1776707482942,49.21,75961.1,0.0,0.9268,6e-05,6.96567]
[1776707483116,49.21,75961.1,0.0,0.9268,6e-05,6.96567]
[1776707483163,49.21,75958.51,0.0,0.92665,6e-05,6.97604]
[1776707485699,49.21,75958.69,0.0,0.92666,6e-05,6.97525]
[1776707485744,49.21,75958.69,0.0,0.92666,6e-05,6.97525]
[1776707485843,49.21,75958.69,0.0,0.92666,6e-05,6.97525]
[1776707485948,49.21,75958.69,0.0,0.92666,6e-05,6.97525]
[1776707485953,49.21,75958.69,0.0,0.92666,6e-05,6.97525]
[1776707486076,49.21,75958.69,0.0,0.92666,6e-05,6.97525]
[1776707486111,49.21,75958.69,0.0,0.92666,6e-05,6.97525]
[1776707486173,49.21,75958.69,0.0,0.92666,6e-05,6.97525]
[1776707486163,49.21,75958.7,0.0,0.92666,6e-05,6.97518]
[1776707486202,49.21,75958.7,0.0,0.92666,6e-05,6.97518]
[1776707486208,49.21,75958.7,0.0,0.92666,6e-05,6.97518]
[1776707486291,49.21,75958.7,0.0,0.92666,6e-05,6.97518]
[1776707486300,49.21,75958.7,0.0,0.92666,6e-05,6.97518]
[1776707486306,49.21,75958.7,0.0,0.92666,6e-05,6.97518]
[1776707486441,49.21,75958.7,0.0,0.92666,6e-05,6.97518]
[1776707486446,49.21,75958.7,0.0,0.92666,6e-05,6.97518]
[1776707486649,49.21,75958.7,0.0,0.92666,6e-05,6.97518]
[1776707486695,49.21,75958.7,0.0,0.92666,6e-05,6.97518]
[1776707486702,49.21,75958.7,0.0,0.92666,6e-05,6.97518]
[1776707486831,49.21,75958.7,0.0,0.92666,6e-05,6.97518]
[1776707486956,49.21,75958.7,0.0,0.92666,6e-05,6.97518]
[1776707487010,49.21,75958.7,0.0,0.92666,6e-05,6.97518]
[1776707487043,49.21,75958.34,0.0,0.92664,6e-05,6.9766]
[1776707487358,49.21,75958.34,0.0,0.92664,6e-05,6.9766]
[1776707487364,49.21,75958.34,0.0,0.92664,6e-05,6.9766]
[1776707487435,49.21,75958.34,0.0,0.92664,6e-05,6.9766]
[1776707487601,49.21,75958.34,0.0,0.92664,6e-05,6.9766]
[1776707487691,49.21,75958.34,0.0,0.92664,6e-05,6.9766]
[1776707487709,49.21,75958.34,0.0,0.92664,6e-05,6.9766]
[1776707487815,49.21,75958.34,0.0,0.92664,6e-05,6.9766]
[1776707487944,49.21,75958.34,0.0,0.92664,6e-05,6.9766]
[1776707488058,49.21,75958.34,0.0,0.92664,6e-05,6.9766]
[1776707488076,49.21,75958.34,0.0,0.92664,6e-05,6.9766]
[1776707488194,49.21,75958.34,0.0,0.92664,6e-05,6.9766]
[1776707488159,49.21,75958.34,0.0,0.92664,6e-05,6.97657]
[1776707488305,49.21,75958.34,0.0,0.92664,6e-05,6.97657]
[1776707488412,49.21,75958.34,0.0,0.92664,6e-05,6.97657]
[1776707488444,49.21,75958.34,0.0,0.92664,6e-05,6.97657]
[1776707488537,49.21,75958.34,0.0,0.92664,6e-05,6.97657]
[1776707488690,49.21,75958.34,0.0,0.92664,6e-05,6.97657]
[1776707488742,49.21,75958.34,0.0,0.92664,6e-05,6.97657]
[1776707488937,49.21,75958.34,0.0,0.92664,6e-05,6.97657]
[1776707488942,49.21,75958.34,0.0,0.92664,6e-05,6.97657]
[1776707489069,49.21,75958.34,0.0,0.92664,6e-05,6.97657]
[1776707489094,49.21,75958.34,0.0,0.92664,6e-05,6.97657]
[1776707489171,49.21,75958.97,0.0,0.92668,6e-05,6.97402]
[1776707489563,49.21,75958.97,0.0,0.92668,6e-05,6.97402]
[1776707489638,49.21,75958.97,0.0,0.92668,6e-05,6.97402]
[1776707489699,49.21,75958.97,0.0,0.92668,6e-05,6.97402]
[1776707489912,49.21,75958.97,0.0,0.92668,6e-05,6.97402]
[1776707490218,49.21,75958.84,0.0,0.92667,6e-05,6.97452]
[1776707490226,49.21,75958.84,0.0,0.92667,6e-05,6.97452]
[1776707490384,49.21,75958.84,0.0,0.92667,6e-05,6.97452]
[1776707490568,49.21,75958.84,0.0,0.92667,6e-05,6.97452]
[1776707490575,49.21,75958.84,0.0,0.92667,6e-05,6.97452]
[1776707490693,49.21,75958.84,0.0,0.92667,6e-05,6.97452]
[1776707490998,49.21,75958.75,0.0,0.92667,6e-05,6.97486]
[1776707491929,49.21,75958.75,0.0,0.92667,6e-05,6.97486]
[1776707492247,49.21,75955.48,0.0,0.92653,6e-05,6.98331]
[1776707492684,49.21,75955.48,0.0,0.92653,6e-05,6.98331]
[1776707492816,49.21,75955.48,0.0,0.92653,6e-05,6.98331]
[1776707492908,49.21,75927.45,0.0,0.92489,6e-05,7.09895]
[1776707493711,49.21,75927.45,0.0,0.92489,6e-05,7.09895]
[1776707493723,49.22,75921.86,0.0,0.92457,6e-05,7.122]
[1776707494612,49.22,75911.65,0.0,0.92397,6e-05,7.16384]
[1776707495747,49.22,75911.65,0.0,0.92397,6e-05,7.16384]
[1776707495799,49.22,75905.76,0.0,0.92363,6e-05,7.18781]
[1776707497634,49.22,75912.93,0.0,0.92404,6e-05,7.15915]
[1776707498641,49.22,75920.42,0.0,0.92447,6e-05,7.12904]
[1776707500327,49.22,75921.05,0.0,0.9245,6e-05,7.12684]
[1776707500429,49.22,75921.05,0.0,0.9245,6e-05,7.12684]
[1776707500454,49.22,75921.05,0.0,0.9245,6e-05,7.12684]
[1776707500655,49.22,75922.51,0.0,0.92458,6e-05,7.12127]
[1776707501357,49.22,75922.51,0.0,0.92458,6e-05,7.12127]
[1776707501439,49.22,75922.51,0.0,0.92458,6e-05,7.12127]
[1776707501456,49.22,75922.51,0.0,0.92458,6e-05,7.12127]
[1776707501508,49.22,75922.51,0.0,0.92458,6e-05,7.12127]
[1776707501696,49.22,75922.51,0.0,0.92458,6e-05,7.12127]
[1776707501714,49.22,75922.51,0.0,0.92458,6e-05,7.12127]
[1776707502045,49.22,75922.51,0.0,0.92458,6e-05,7.12127]
[1776707502207,49.22,75922.51,0.0,0.92458,6e-05,7.12127]
[1776707502147,49.22,75920.06,0.0,0.92443,6e-05,7.13158]
[1776707502229,49.22,75920.06,0.0,0.92443,6e-05,7.13158]
[1776707502360,49.22,75920.06,0.0,0.92443,6e-05,7.13158]
[1776707502376,49.22,75920.06,0.0,0.92443,6e-05,7.13158]
[1776707502447,49.22,75920.06,0.0,0.92443,6e-05,7.13158]
[1776707502453,49.22,75920.06,0.0,0.92443,6e-05,7.13158]
[1776707502669,49.23,75921.93,0.0,0.92453,6e-05,7.12434]
[1776707503294,49.23,75921.93,0.0,0.92453,6e-05,7.12434]
[1776707503394,49.23,75921.93,0.0,0.92453,6e-05,7.12434]
[1776707503452,49.23,75921.93,0.0,0.92453,6e-05,7.12434]
[1776707503516,49.23,75921.93,0.0,0.92453,6e-05,7.12434]
[1776707503676,49.23,75923.25,0.0,0.92461,6e-05,7.11934]
[1776707505570,49.23,75922.94,0.0,0.92458,6e-05,7.12096]
[1776707505685,49.23,75922.94,0.0,0.92458,6e-05,7.12096]
[1776707505739,49.23,75922.94,0.0,0.92458,6e-05,7.12096]
[1776707505816,49.23,75922.94,0.0,0.92458,6e-05,7.12096]
[1776707505955,49.23,75922.94,0.0,0.92458,6e-05,7.12096]
[1776707505961,49.23,75922.94,0.0,0.92458,6e-05,7.12096]
[1776707506157,49.23,75922.94,0.0,0.92458,6e-05,7.12096]
[1776707506203,49.23,75922.94,0.0,0.92458,6e-05,7.12096]
[1776707506210,49.23,75922.94,0.0,0.92458,6e-05,7.12096]
[1776707506028,49.23,75922.62,0.0,0.92456,6e-05,7.12262]
[1776707507253,49.23,75922.62,0.0,0.92456,6e-05,7.12262]
[1776707506229,49.23,75922.62,0.0,0.92456,6e-05,7.12262]
[1776707507284,49.23,75922.62,0.0,0.92456,6e-05,7.12262]
[1776707507418,49.23,75922.62,0.0,0.92456,6e-05,7.12262]
[1776707507472,49.23,75922.62,0.0,0.92456,6e-05,7.12262]
[1776707507595,49.23,75922.62,0.0,0.92456,6e-05,7.12262]
[1776707507638,49.23,75922.62,0.0,0.92456,6e-05,7.12262]
[1776707507714,49.23,75922.62,0.0,0.92456,6e-05,7.12262]
[1776707507943,49.23,75922.62,0.0,0.92456,6e-05,7.12262]
[1776707508096,49.23,75922.62,0.0,0.92456,6e-05,7.12262]
[1776707508204,49.23,75922.62,0.0,0.92456,6e-05,7.12262]
[1776707508127,49.23,75931.77,0.0,0.92508,6e-05,7.08628]
[1776707508238,49.23,75931.77,0.0,0.92508,6e-05,7.08628]
[1776707508331,49.23,75931.77,0.0,0.92508,6e-05,7.08628]
[1776707508712,49.23,75932.13,0.0,0.92509,6e-05,7.08524]
[1776707510662,49.23,75932.12,0.0,0.92508,6e-05,7.08569]
[1776707510697,49.23,75932.12,0.0,0.92508,6e-05,7.08569]
[1776707510891,49.23,75932.12,0.0,0.92508,6e-05,7.08569]
[1776707510945,49.23,75932.12,0.0,0.92508,6e-05,7.08569]
[1776707510953,49.23,75932.12,0.0,0.92508,6e-05,7.08569]
[1776707511073,49.23,75932.12,0.0,0.92508,6e-05,7.08569]
[1776707511197,49.23,75932.12,0.0,0.92508,6e-05,7.08569]
[1776707511203,49.23,75932.12,0.0,0.92508,6e-05,7.08569]
[1776707511130,49.24,75935.21,0.0,0.92526,6e-05,7.07361]
[1776707511266,49.24,75935.21,0.0,0.92526,6e-05,7.07361]
[1776707511366,49.24,75935.21,0.0,0.92526,6e-05,7.07361]
[1776707511455,49.24,75935.21,0.0,0.92526,6e-05,7.07361]
[1776707511475,49.24,75935.21,0.0,0.92526,6e-05,7.07361]
[1776707511670,49.24,75935.21,0.0,0.92526,6e-05,7.07361]
[1776707511704,49.24,75935.21,0.0,0.92526,6e-05,7.07361]
[1776707511817,49.24,75935.21,0.0,0.92526,6e-05,7.07361]
[1776707511895,49.24,75935.21,0.0,0.92526,6e-05,7.07361]
[1776707511943,49.24,75935.21,0.0,0.92526,6e-05,7.07361]
[1776707511958,49.24,75935.21,0.0,0.92526,6e-05,7.07361]
[1776707512205,49.24,75935.21,0.0,0.92526,6e-05,7.07361]
[1776707512211,49.24,75935.21,0.0,0.92526,6e-05,7.07361]
[1776707512040,49.25,75932.63,0.0,0.92505,6e-05,7.0883]
[1776707512273,49.25,75932.63,0.0,0.92505,6e-05,7.0883]
[1776707512740,49.25,75932.09,0.0,0.92501,6e-05,7.09089]
[1776707514585,49.25,75931.73,0.0,0.92499,6e-05,7.09274]
[1776707514696,49.25,75931.73,0.0,0.92499,6e-05,7.09274]
[1776707514710,49.25,75931.73,0.0,0.92499,6e-05,7.09274]
[1776707514751,49.25,75931.73,0.0,0.92499,6e-05,7.09274]
[1776707514992,49.25,75931.73,0.0,0.92499,6e-05,7.09274]
[1776707515056,49.25,75931.73,0.0,0.92499,6e-05,7.09274]
[1776707515145,49.25,75931.73,0.0,0.92499,6e-05,7.09274]
[1776707515219,49.25,75931.73,0.0,0.92499,6e-05,7.09274]
[1776707515149,49.25,75931.46,0.0,0.92496,6e-05,7.09423]
[1776707515373,49.25,75931.46,0.0,0.92496,6e-05,7.09423]
[1776707515500,49.25,75931.46,0.0,0.92496,6e-05,7.09423]
[1776707515600,49.25,75931.46,0.0,0.92496,6e-05,7.09423]
[1776707515707,49.25,75931.46,0.0,0.92496,6e-05,7.09423]
[1776707515896,49.25,75931.46,0.0,0.92496,6e-05,7.09423]
[1776707515939,49.25,75931.46,0.0,0.92496,6e-05,7.09423]
[1776707516003,49.25,75931.46,0.0,0.92496,6e-05,7.09423]
[1776707516122,49.25,75931.46,0.0,0.92496,6e-05,7.09423]
[1776707516160,49.25,75931.46,0.0,0.92496,6e-05,7.09423]
[1776707516222,49.25,75931.46,0.0,0.92496,6e-05,7.09423]
[1776707516217,49.26,75930.0,0.0,0.92488,6e-05,7.10053]
[1776707516233,49.26,75930.0,0.0,0.92488,6e-05,7.10053]
[1776707516312,49.26,75930.0,0.0,0.92488,6e-05,7.10053]
[1776707516768,49.26,75923.77,0.0,0.92451,6e-05,7.12615]
[1776707517775,49.26,75919.25,0.0,0.92425,6e-05,7.14483]
[1776707518802,49.26,75919.25,0.0,0.92425,6e-05,7.14483]
[1776707518929,49.26,75919.25,0.0,0.92425,6e-05,7.14483]
[1776707518960,49.26,75919.25,0.0,0.92425,6e-05,7.14483]
[1776707519044,49.26,75919.25,0.0,0.92425,6e-05,7.14483]
[1776707519059,49.26,75919.25,0.0,0.92425,6e-05,7.14483]
[1776707519193,49.26,75919.25,0.0,0.92425,6e-05,7.14483]
[1776707519207,49.26,75919.25,0.0,0.92425,6e-05,7.14483]
[1776707519206,49.26,75916.52,0.0,0.92408,6e-05,7.15624]
[1776707519676,49.26,75916.52,0.0,0.92408,6e-05,7.15624]
[1776707519791,49.26,75912.92,0.0,0.92387,6e-05,7.17117]
[1776707521163,49.26,75912.92,0.0,0.92387,6e-05,7.17117]
[1776707521170,49.26,75912.92,0.0,0.92387,6e-05,7.17117]
[1776707521198,49.26,75912.92,0.0,0.92387,6e-05,7.17117]
[1776707521233,49.26,75912.92,0.0,0.92387,6e-05,7.17117]
[1776707521246,49.26,75913.27,0.0,0.92389,6e-05,7.17002]
[1776707521358,49.26,75913.27,0.0,0.92389,6e-05,7.17002]
[1776707521449,49.26,75913.27,0.0,0.92389,6e-05,7.17002]
[1776707521700,49.26,75913.27,0.0,0.92389,6e-05,7.17002]
[1776707521818,49.26,75913.27,0.0,0.92389,6e-05,7.17002]
[1776707521945,49.26,75913.27,0.0,0.92389,6e-05,7.17002]
[1776707521998,49.26,75913.27,0.0,0.92389,6e-05,7.17002]
[1776707522054,49.26,75913.27,0.0,0.92389,6e-05,7.17002]
[1776707522124,49.26,75913.27,0.0,0.92389,6e-05,7.17002]
[1776707522197,49.26,75913.27,0.0,0.92389,6e-05,7.17002]
[1776707522155,49.26,75916.89,0.0,0.92409,6e-05,7.15559]
[1776707522316,49.26,75916.89,0.0,0.92409,6e-05,7.15559]
[1776707522346,49.26,75916.89,0.0,0.92409,6e-05,7.15559]
[1776707522702,49.26,75916.89,0.0,0.92409,6e-05,7.15559]
[1776707522832,49.26,75916.89,0.0,0.92409,6e-05,7.15559]
[1776707522885,49.26,75916.89,0.0,0.92409,6e-05,7.15559]
[1776707522947,49.26,75916.89,0.0,0.92409,6e-05,7.15559]
[1776707522994,49.26,75916.89,0.0,0.92409,6e-05,7.15559]
[1776707523196,49.26,75916.89,0.0,0.92409,6e-05,7.15559]
[1776707523095,49.26,75918.78,0.0,0.9242,6e-05,7.14822]
[1776707523838,49.26,75918.78,0.0,0.9242,6e-05,7.14822]
[1776707523949,49.26,75918.78,0.0,0.9242,6e-05,7.14822]
[1776707524187,49.26,75918.78,0.0,0.9242,6e-05,7.14822]
[1776707524047,49.26,75919.05,0.0,0.92421,6e-05,7.14744]
[1776707525201,49.26,75919.05,0.0,0.92421,6e-05,7.14744]
[1776707525239,49.27,75921.11,0.0,0.92432,6e-05,7.13939]
[1776707525348,49.27,75921.11,0.0,0.92432,6e-05,7.13939]
[1776707525402,49.27,75921.11,0.0,0.92432,6e-05,7.13939]
[1776707525452,49.27,75921.11,0.0,0.92432,6e-05,7.13939]
[1776707525459,49.27,75921.11,0.0,0.92432,6e-05,7.13939]
[1776707525497,49.27,75921.11,0.0,0.92432,6e-05,7.13939]
[1776707525700,49.27,75921.11,0.0,0.92432,6e-05,7.13939]
[1776707525735,49.27,75921.11,0.0,0.92432,6e-05,7.13939]
[1776707525860,49.27,75921.11,0.0,0.92432,6e-05,7.13939]
[1776707525925,49.27,75921.11,0.0,0.92432,6e-05,7.13939]
[1776707525949,49.27,75921.11,0.0,0.92432,6e-05,7.13939]
[1776707525973,49.27,75921.11,0.0,0.92432,6e-05,7.13939]
[1776707526081,49.27,75921.11,0.0,0.92432,6e-05,7.13939]
[1776707526208,49.27,75921.11,0.0,0.92432,6e-05,7.13939]
[1776707526183,49.27,75919.32,0.0,0.92422,6e-05,7.14698]
[1776707526356,49.27,75919.32,0.0,0.92422,6e-05,7.14698]
[1776707526374,49.27,75919.32,0.0,0.92422,6e-05,7.14698]
[1776707526438,49.27,75919.32,0.0,0.92422,6e-05,7.14698]
[1776707526491,49.27,75919.32,0.0,0.92422,6e-05,7.14698]
[1776707526697,49.27,75919.32,0.0,0.92422,6e-05,7.14698]
[1776707526741,49.27,75919.32,0.0,0.92422,6e-05,7.14698]
[1776707526947,49.27,75919.32,0.0,0.92422,6e-05,7.14698]
[1776707527034,49.27,75919.32,0.0,0.92422,6e-05,7.14698]
[1776707527047,49.27,75919.32,0.0,0.92422,6e-05,7.14698]
[1776707527194,49.27,75919.32,0.0,0.92422,6e-05,7.14698]
[1776707527214,49.27,75919.32,0.0,0.92422,6e-05,7.14698]
[1776707527135,49.27,75917.66,0.0,0.92412,6e-05,7.15403]
[1776707527453,49.27,75917.66,0.0,0.92412,6e-05,7.15403]
[1776707528512,49.27,75916.51,0.0,0.92404,6e-05,7.159]
[1776707528649,49.27,75916.51,0.0,0.92404,6e-05,7.159]
[1776707528707,49.27,75916.51,0.0,0.92404,6e-05,7.159]
[1776707528884,49.27,75916.51,0.0,0.92404,6e-05,7.159]
[1776707531895,49.27,75915.67,0.0,0.92398,6e-05,7.16328]
[1776707531940,49.27,75915.67,0.0,0.92398,6e-05,7.16328]
[1776707532018,49.27,75915.67,0.0,0.92398,6e-05,7.16328]
[1776707532071,49.27,75915.67,0.0,0.92398,6e-05,7.16328]
[1776707532154,49.27,75915.67,0.0,0.92398,6e-05,7.16328]
[1776707532203,49.27,75915.67,0.0,0.92398,6e-05,7.16328]
[1776707532217,49.27,75915.67,0.0,0.92398,6e-05,7.16328]
[1776707532267,49.27,75915.67,0.0,0.92398,6e-05,7.16356]
[1776707532413,49.27,75915.67,0.0,0.92398,6e-05,7.16356]
[1776707532419,49.27,75915.67,0.0,0.92398,6e-05,7.16356]
[1776707532446,49.27,75915.67,0.0,0.92398,6e-05,7.16356]
[1776707532616,49.27,75915.67,0.0,0.92398,6e-05,7.16356]
[1776707532694,49.27,75915.67,0.0,0.92398,6e-05,7.16356]
[1776707532912,49.27,75915.67,0.0,0.92398,6e-05,7.16356]
[1776707532937,49.27,75915.67,0.0,0.92398,6e-05,7.16356]
[1776707533023,49.27,75915.67,0.0,0.92398,6e-05,7.16356]
[1776707533028,49.27,75915.67,0.0,0.92398,6e-05,7.16356]
[1776707533191,49.27,75915.67,0.0,0.92398,6e-05,7.16356]
[1776707533195,49.27,75915.67,0.0,0.92398,6e-05,7.16356]
[1776707533036,49.27,75918.08,0.0,0.92412,6e-05,7.15405]
[1776707533328,49.27,75918.08,0.0,0.92412,6e-05,7.15405]
[1776707533371,49.27,75918.08,0.0,0.92412,6e-05,7.15405]
[1776707533431,49.27,75918.08,0.0,0.92412,6e-05,7.15405]
[1776707533586,49.27,75918.08,0.0,0.92412,6e-05,7.15405]
[1776707533874,49.27,75918.08,0.0,0.92412,6e-05,7.15405]
[1776707533941,49.27,75918.08,0.0,0.92412,6e-05,7.15405]
[1776707533953,49.27,75918.08,0.0,0.92412,6e-05,7.15405]
[1776707534184,49.27,75918.08,0.0,0.92412,6e-05,7.15405]
[1776707534222,49.27,75918.08,0.0,0.92412,6e-05,7.15405]
[1776707534054,49.27,75928.2,0.0,0.9247,6e-05,7.11332]
[1776707534330,49.27,75928.2,0.0,0.9247,6e-05,7.11332]
[1776707534581,49.27,75928.2,0.0,0.9247,6e-05,7.11332]
[1776707534700,49.27,75928.2,0.0,0.9247,6e-05,7.11332]
[1776707534809,49.27,75928.2,0.0,0.9247,6e-05,7.11332]
[1776707534885,49.27,75928.2,0.0,0.9247,6e-05,7.11332]
[1776707534944,49.27,75928.2,0.0,0.9247,6e-05,7.11332]
[1776707535212,49.27,75928.2,0.0,0.9247,6e-05,7.11332]
[1776707535013,49.28,75934.44,0.0,0.92505,6e-05,7.08844]
[1776707535348,49.28,75934.44,0.0,0.92505,6e-05,7.08844]
[1776707535354,49.28,75934.44,0.0,0.92505,6e-05,7.08844]
[1776707535441,49.28,75934.44,0.0,0.92505,6e-05,7.08844]
[1776707535559,49.28,75934.44,0.0,0.92505,6e-05,7.08844]
[1776707535657,49.28,75934.44,0.0,0.92505,6e-05,7.08844]
[1776707535702,49.28,75934.44,0.0,0.92505,6e-05,7.08844]
[1776707535940,49.28,75934.44,0.0,0.92505,6e-05,7.08844]
[1776707536127,49.28,75934.44,0.0,0.92505,6e-05,7.08844]
[1776707536179,49.28,75934.44,0.0,0.92505,6e-05,7.08844]
[1776707536194,49.28,75934.44,0.0,0.92505,6e-05,7.08844]
[1776707536128,49.28,75936.51,0.0,0.92516,6e-05,7.08047]
[1776707536440,49.28,75936.51,0.0,0.92516,6e-05,7.08047]
[1776707536594,49.28,75936.51,0.0,0.92516,6e-05,7.08047]
[1776707536601,49.28,75936.51,0.0,0.92516,6e-05,7.08047]
[1776707536695,49.28,75936.51,0.0,0.92516,6e-05,7.08047]
[1776707536937,49.28,75936.51,0.0,0.92516,6e-05,7.08047]
[1776707537044,49.28,75936.51,0.0,0.92516,6e-05,7.08047]
[1776707537121,49.28,75936.51,0.0,0.92516,6e-05,7.08047]
[1776707537210,49.28,75936.51,0.0,0.92516,6e-05,7.08047]
[1776707537145,49.28,75938.66,0.0,0.92528,6e-05,7.07219]
[1776707537689,49.28,75938.66,0.0,0.92528,6e-05,7.07219]
[1776707537755,49.28,75938.66,0.0,0.92528,6e-05,7.07219]
[1776707537939,49.28,75938.66,0.0,0.92528,6e-05,7.07219]
[1776707537945,49.28,75938.66,0.0,0.92528,6e-05,7.07219]
[1776707538165,49.28,75938.66,0.0,0.92528,6e-05,7.07219]
[1776707538382,49.28,75939.48,0.0,0.92532,6e-05,7.0693]
[1776707538514,49.28,75939.48,0.0,0.92532,6e-05,7.0693]
[1776707541695,49.28,75940.61,0.0,0.92537,6e-05,7.066]
[1776707546993,49.29,75942.45,0.0,0.92544,6e-05,7.06107]
[1776707549006,49.31,75937.6,0.0,0.9251,6e-05,7.08534]
[1776707550014,49.31,75935.56,0.0,0.92497,6e-05,7.09396]
[1776707555049,49.32,75934.57,0.0,0.92493,6e-05,7.09517]
[1776707557063,49.32,75932.3,0.0,0.92479,6e-05,7.10508]
[1776707559061,49.32,75932.61,0.0,0.92481,6e-05,7.10417]
[1776707559076,49.32,75920.21,0.0,0.92409,6e-05,7.15473]
[1776707560084,49.32,75913.34,0.0,0.92369,6e-05,7.1829]
[1776707561093,49.32,75911.95,0.0,0.9236,6e-05,7.18878]
[1776707565736,49.33,75911.79,0.0,0.92358,6e-05,7.19029]
[1776707571162,49.33,75911.98,0.0,0.92357,6e-05,7.19087]
[1776707572168,49.33,75909.19,0.0,0.92341,6e-05,7.20245]
[1776707577204,49.34,75907.03,0.0,0.92327,6e-05,7.2123]
[1776707579218,49.34,75905.53,0.0,0.92317,6e-05,7.21879]
[1776707581232,49.34,75903.97,0.0,0.92308,6e-05,7.22551]
[1776707586267,49.34,75903.37,0.0,0.92303,6e-05,7.22882]
[1776707589288,49.34,75894.96,0.0,0.92253,6e-05,7.26366]
[1776707590295,49.34,75892.99,0.0,0.92241,6e-05,7.27187]
[1776707592309,49.34,75893.06,0.0,0.92241,6e-05,7.27181]
[1776707594322,49.34,75896.12,0.0,0.92259,6e-05,7.25952]
[1776707596337,49.35,75901.97,0.0,0.92293,6e-05,7.23588]
[1776707598351,49.35,75904.04,0.0,0.92305,6e-05,7.22775]
[1776707599358,49.35,75910.01,0.0,0.92339,6e-05,7.20361]
[1776707600365,49.35,75915.11,0.0,0.92369,6e-05,7.18306]
[1776707601371,49.35,75909.99,0.0,0.92338,6e-05,7.2041]
[1776707602379,49.35,75906.18,0.0,0.92316,6e-05,7.21986]
[1776707604393,49.35,75905.22,0.0,0.9231,6e-05,7.22418]
[1776707605399,49.35,75903.07,0.0,0.92297,6e-05,7.23313]
[1776707608421,49.35,75900.41,0.0,0.92281,6e-05,7.24451]
[1776707611442,49.36,75889.15,0.0,0.92218,6e-05,7.28643]
[1776707612449,49.36,75880.89,0.0,0.92169,6e-05,7.32027]
[1776707613456,49.36,75883.03,0.0,0.92182,6e-05,7.31162]
[1776707615470,49.36,75880.64,0.0,0.92167,6e-05,7.32154]
[1776707618491,49.36,75878.9,0.0,0.92157,6e-05,7.3288]
[1776707620539,49.36,75879.17,0.0,0.92158,6e-05,7.32773]
[1776707621205,49.36,75879.17,0.0,0.92158,6e-05,7.32773]
[1776707621277,49.36,75874.7,0.0,0.92132,6e-05,7.34612]
[1776707621939,49.36,75874.7,0.0,0.92132,6e-05,7.34612]
[1776707621985,49.36,75870.59,0.0,0.92107,6e-05,7.36304]
[1776707622522,49.36,75868.95,0.0,0.92098,6e-05,7.36977]
[1776707624536,49.36,75870.95,0.0,0.9211,6e-05,7.36149]
[1776707626550,49.36,75865.16,0.0,0.92075,6e-05,7.3853]
[1776707631585,49.36,75861.58,0.0,0.92054,6e-05,7.39977]
[1776707634605,49.36,75857.2,0.0,0.92028,6e-05,7.41759]
[1776707635798,49.36,75857.2,0.0,0.92028,6e-05,7.41759]
[1776707635913,49.36,75857.2,0.0,0.92028,6e-05,7.41759]
[1776707635935,49.36,75857.2,0.0,0.92028,6e-05,7.41759]
[1776707636619,49.35,75848.71,0.0,0.91977,6e-05,7.45245]
[1776707637626,49.35,75850.26,0.0,0.91987,6e-05,7.44588]
[1776707640648,49.35,75851.77,0.0,0.91997,6e-05,7.43917]
[1776707642662,49.35,75857.31,0.0,0.9203,6e-05,7.41601]
[1776707644675,49.35,75849.22,0.0,0.91982,6e-05,7.44926]
[1776707645683,49.35,75849.36,0.0,0.91983,6e-05,7.44854]
[1776707647307,49.35,75847.67,0.0,0.91973,6e-05,7.45538]
[1776707648433,49.35,75848.09,0.0,0.91976,6e-05,7.45349]
[1776707649203,49.35,75848.09,0.0,0.91976,6e-05,7.45349]
[1776707649251,49.35,75836.95,0.0,0.91909,6e-05,7.49953]
[1776707650161,49.35,75836.95,0.0,0.91909,6e-05,7.49953]
[1776707650176,49.35,75832.96,0.0,0.91885,6e-05,7.51589]
[1776707650751,49.35,75832.96,0.0,0.91885,6e-05,7.51589]
[1776707651741,49.35,75835.39,0.0,0.919,6e-05,7.50531]
[1776707653649,49.35,75836.22,0.0,0.91905,6e-05,7.50163]
[1776707653755,49.34,75838.15,0.0,0.91917,6e-05,7.49339]
[1776707654734,49.34,75838.15,0.0,0.91917,6e-05,7.49339]
[1776707654762,49.34,75840.69,0.0,0.91933,6e-05,7.48264]
[1776707657861,49.34,75841.09,0.0,0.91936,6e-05,7.48058]
[1776707657910,49.34,75845.97,0.0,0.91966,6e-05,7.46016]
[1776707658790,49.34,75858.68,0.0,0.92043,6e-05,7.40744]
[1776707659797,49.34,75864.55,0.0,0.92078,6e-05,7.38314]
[1776707660804,49.34,75866.44,0.0,0.92089,6e-05,7.3753]
[1776707663825,49.34,75864.99,0.0,0.92081,6e-05,7.38114]
[1776707664831,49.34,75866.68,0.0,0.92091,6e-05,7.37411]
[1776707665839,49.34,75869.49,0.0,0.92108,6e-05,7.36249]
[1776707666846,49.34,75871.4,0.0,0.92119,6e-05,7.35459]
[1776707668622,49.34,75871.73,0.0,0.92121,6e-05,7.35321]
[1776707668862,49.34,75878.31,0.0,0.92161,6e-05,7.32614]
[1776707671699,49.34,75878.27,0.0,0.9216,6e-05,7.32634]
[1776707674329,49.34,75882.69,0.0,0.92191,6e-05,7.30351]
[1776707674903,49.34,75890.87,0.0,0.92239,6e-05,7.27006]
[1776707675916,49.34,75905.67,0.0,0.92326,6e-05,7.20976]
[1776707676923,49.34,75908.44,0.0,0.92341,6e-05,7.19867]
[1776707677930,49.34,75907.13,0.0,0.92334,6e-05,7.20421]
[1776707678937,49.34,75908.88,0.0,0.92343,6e-05,7.19728]
[1776707679944,49.34,75910.58,0.0,0.92353,6e-05,7.19057]
[1776707681957,49.34,75907.71,0.0,0.92336,6e-05,7.20267]
[1776707684915,49.34,75908.24,0.0,0.92339,6e-05,7.20027]
[1776707685126,49.34,75908.24,0.0,0.92339,6e-05,7.20027]
[1776707685150,49.34,75911.6,0.0,0.92359,6e-05,7.18648]
[1776707685696,49.34,75911.6,0.0,0.92359,6e-05,7.18648]
[1776707685986,49.34,75916.78,0.0,0.92389,6e-05,7.16534]
[1776707691022,49.34,75915.68,0.0,0.92383,6e-05,7.16945]
[1776707696057,49.34,75913.53,0.0,0.92371,6e-05,7.17805]
[1776707697064,49.34,75912.27,0.0,0.92363,6e-05,7.18339]
[1776707699078,49.34,75913.93,0.0,0.92372,6e-05,7.17707]
[1776707704113,49.35,75913.59,0.0,0.92369,6e-05,7.17961]
[1776707706127,49.35,75914.9,0.0,0.92376,6e-05,7.17475]
[1776707711162,49.35,75914.91,0.0,0.92374,6e-05,7.17593]
[1776707715190,49.36,75913.52,0.0,0.92365,6e-05,7.18258]
[1776707716197,49.36,75909.62,0.0,0.92342,6e-05,7.19868]
[1776707717203,49.36,75904.42,0.0,0.92311,6e-05,7.22006]
[1776707718211,49.36,75899.98,0.0,0.92285,6e-05,7.23834]
[1776707718855,49.36,75899.98,0.0,0.92285,6e-05,7.23834]
[1776707719690,49.36,75899.07,0.0,0.92279,6e-05,7.24221]
[1776707725263,49.36,75896.78,0.0,0.92265,6e-05,7.25245]
[1776707727277,49.36,75898.28,0.0,0.92273,6e-05,7.24659]
[1776707731305,49.37,75886.36,0.0,0.92206,6e-05,7.29116]
[1776707732312,49.37,75883.35,0.0,0.92189,6e-05,7.30356]
[1776707737346,49.37,75881.6,0.0,0.92178,6e-05,7.31101]
[1776707738353,49.37,75880.02,0.0,0.92168,6e-05,7.31754]
[1776707740369,49.37,75879.4,0.0,0.92165,6e-05,7.32012]
[1776707740455,49.37,75879.4,0.0,0.92165,6e-05,7.32012]
[1776707741375,49.37,75867.21,0.0,0.92092,6e-05,7.37028]
[1776707741950,49.37,75867.21,0.0,0.92092,6e-05,7.37028]
[1776707742382,49.37,75857.81,0.0,0.92036,6e-05,7.40898]
[1776707743389,49.37,75858.77,0.0,0.92042,6e-05,7.40492]
[1776707745403,49.37,75854.02,0.0,0.92013,6e-05,7.42435]
[1776707750438,49.36,75851.81,0.0,0.92001,6e-05,7.43289]
[1776707751445,49.36,75849.11,0.0,0.91985,6e-05,7.44393]
[1776707754465,49.36,75847.23,0.0,0.91974,6e-05,7.45129]
[1776707756482,49.36,75848.6,0.0,0.91983,6e-05,7.44533]
[1776707757487,49.36,75851.41,0.0,0.92,6e-05,7.43356]
[1776707758494,49.36,75854.02,0.0,0.92016,6e-05,7.42265]
[1776707762403,49.36,75853.83,0.0,0.92015,6e-05,7.42322]
[1776707762419,49.36,75865.57,0.0,0.92086,6e-05,7.3746]
[1776707763102,49.36,75865.57,0.0,0.92086,6e-05,7.3746]
[1776707763195,49.36,75870.25,0.0,0.92114,6e-05,7.35532]
[1776707763529,49.36,75878.28,0.0,0.92161,6e-05,7.32233]
[1776707764553,49.36,75881.76,0.0,0.92182,6e-05,7.30806]
[1776707765559,49.36,75883.91,0.0,0.92195,6e-05,7.29931]
[1776707768580,49.36,75886.44,0.0,0.92209,6e-05,7.28921]
[1776707769606,49.36,75892.37,0.0,0.92244,6e-05,7.26505]
[1776707770613,49.36,75896.83,0.0,0.9227,6e-05,7.24708]
[1776707775884,49.36,75897.37,0.0,0.92272,6e-05,7.24555]
[1776707778669,49.37,75898.6,0.0,0.92278,6e-05,7.24121]
[1776707780683,49.37,75894.65,0.0,0.92255,6e-05,7.25767]
[1776707781689,49.37,75892.68,0.0,0.92243,6e-05,7.26586]
[1776707784711,49.37,75896.38,0.0,0.92264,6e-05,7.25116]
[1776707785718,49.37,75891.56,0.0,0.92235,6e-05,7.27101]
[1776707790753,49.37,75891.43,0.0,0.92234,6e-05,7.27219]
[1776707794785,49.37,75896.75,0.0,0.92269,6e-05,7.24627]
[1776707796800,49.37,75898.96,0.0,0.92281,6e-05,7.23759]
[1776707797966,49.37,75898.96,0.0,0.92281,6e-05,7.23759]
[1776707798006,49.37,75898.96,0.0,0.92281,6e-05,7.23759]
[1776707798017,49.37,75899.36,0.0,0.92283,6e-05,7.23614]
[1776707800829,49.38,75901.11,0.0,0.92293,6e-05,7.22956]
[1776707802843,49.38,75898.45,0.0,0.92277,6e-05,7.24078]
[1776707803969,49.38,75898.45,0.0,0.92277,6e-05,7.24078]
[1776707804050,49.38,75897.67,0.0,0.92272,6e-05,7.24413]
[1776707805876,49.38,75897.92,0.0,0.92273,6e-05,7.24327]
[1776707805948,49.38,75902.04,0.0,0.92297,6e-05,7.22664]
[1776707806870,49.38,75905.11,0.0,0.92315,6e-05,7.21433]
[1776707807878,49.38,75907.77,0.0,0.9233,6e-05,7.20371]
[1776707808750,49.38,75907.77,0.0,0.9233,6e-05,7.20371]
[1776707808768,49.38,75907.77,0.0,0.9233,6e-05,7.20371]
[1776707808949,49.38,75907.77,0.0,0.9233,6e-05,7.20371]
[1776707809038,49.38,75914.17,0.0,0.92367,6e-05,7.17793]
[1776707810900,49.38,75912.02,0.0,0.92354,6e-05,7.18719]
[1776707811906,49.38,75910.0,0.0,0.92341,6e-05,7.19565]
[1776707812914,49.39,75914.95,0.0,0.9237,6e-05,7.17578]
[1776707813921,49.39,75910.54,0.0,0.92344,6e-05,7.19396]
[1776707817949,49.39,75912.78,0.0,0.92356,6e-05,7.18581]
[1776707818956,49.39,75914.92,0.0,0.92368,6e-05,7.17738]
[1776707819963,49.39,75909.86,0.0,0.92338,6e-05,7.1982]
[1776707820970,49.39,75907.09,0.0,0.92321,6e-05,7.2097]
[1776707822063,49.39,75907.09,0.0,0.92321,6e-05,7.2097]
[1776707822072,49.39,75902.98,0.0,0.92297,6e-05,7.22665]
[1776707823174,49.39,75902.98,0.0,0.92297,6e-05,7.22665]
[1776707823256,49.39,75901.09,0.0,0.92286,6e-05,7.23454]
[1776707823991,49.39,75899.01,0.0,0.92273,6e-05,7.2432]
[1776707824998,49.39,75896.66,0.0,0.92259,6e-05,7.25295]
[1776707826005,49.4,75894.66,0.0,0.92247,6e-05,7.26127]
[1776707827012,49.4,75897.08,0.0,0.92261,6e-05,7.25154]
[1776707832047,49.4,75896.95,0.0,0.92259,6e-05,7.25288]
[1776707836075,49.4,75893.65,0.0,0.92239,6e-05,7.26702]
[1776707841111,49.4,75893.34,0.0,0.92236,6e-05,7.26901]
[1776707843125,49.4,75896.03,0.0,0.92252,6e-05,7.25832]
[1776707845139,49.41,75894.57,0.0,0.92243,6e-05,7.2646]
[1776707850174,49.41,75894.26,0.0,0.9224,6e-05,7.26663]
[1776707855209,49.41,75894.11,0.0,0.92242,6e-05,7.2633]
[1776707857223,49.41,75892.06,0.0,0.9223,6e-05,7.27199]
[1776707862258,49.41,75892.75,0.0,0.92233,6e-05,7.26993]
[1776707868302,49.42,75877.18,0.0,0.92139,6e-05,7.33456]
[1776707868747,49.42,75877.18,0.0,0.92139,6e-05,7.33456]
[1776707868836,49.42,75877.18,0.0,0.92139,6e-05,7.33456]
[1776707869307,49.42,75876.68,0.0,0.92136,6e-05,7.33666]
[1776707871266,49.42,75876.15,0.0,0.92133,6e-05,7.33888]
[1776707871319,49.42,75876.15,0.0,0.92133,6e-05,7.33888]
[1776707871442,49.42,75876.15,0.0,0.92133,6e-05,7.33888]
[1776707871671,49.42,75876.15,0.0,0.92133,6e-05,7.33888]
[1776707871748,49.42,75876.26,0.0,0.92134,6e-05,7.33848]
[1776707871886,49.42,75876.26,0.0,0.92134,6e-05,7.33848]
[1776707872445,49.42,75876.26,0.0,0.92134,6e-05,7.33848]
[1776707872523,49.42,75876.99,0.0,0.92138,6e-05,7.33553]
[1776707875512,49.42,75877.42,0.0,0.9214,6e-05,7.33388]
[1776707877367,49.42,75889.63,0.0,0.92212,6e-05,7.28406]
[1776707878374,49.42,75896.65,0.0,0.92253,6e-05,7.25554]
[1776707879592,49.42,75896.65,0.0,0.92253,6e-05,7.25554]
[1776707879617,49.42,75896.25,0.0,0.92251,6e-05,7.25736]
[1776707879650,49.42,75896.25,0.0,0.92251,6e-05,7.25736]
[1776707879720,49.42,75896.25,0.0,0.92251,6e-05,7.25736]
[1776707879884,49.42,75896.25,0.0,0.92251,6e-05,7.25736]
[1776707879941,49.42,75896.25,0.0,0.92251,6e-05,7.25736]
[1776707880147,49.42,75896.25,0.0,0.92251,6e-05,7.25736]
[1776707880390,49.42,75896.38,0.0,0.92251,6e-05,7.25702]
[1776707883278,49.42,75896.11,0.0,0.92249,6e-05,7.25851]
[1776707883298,49.42,75896.11,0.0,0.92249,6e-05,7.25851]
[1776707883318,49.42,75896.11,0.0,0.92249,6e-05,7.25851]
[1776707883335,49.42,75896.11,0.0,0.92249,6e-05,7.25851]
[1776707883379,49.42,75896.11,0.0,0.92249,6e-05,7.25851]
[1776707883428,49.42,75896.11,0.0,0.92249,6e-05,7.25851]
[1776707883461,49.42,75896.11,0.0,0.92249,6e-05,7.25851]
[1776707883529,49.42,75901.58,0.0,0.92281,6e-05,7.2364]
[1776707883851,49.42,75901.58,0.0,0.92281,6e-05,7.2364]
[1776707883951,49.42,75901.58,0.0,0.92281,6e-05,7.2364]
[1776707884150,49.42,75901.58,0.0,0.92281,6e-05,7.2364]
[1776707884198,49.42,75901.58,0.0,0.92281,6e-05,7.2364]
[1776707884314,49.42,75901.58,0.0,0.92281,6e-05,7.2364]
[1776707884369,49.42,75901.58,0.0,0.92281,6e-05,7.2364]
[1776707884449,49.42,75901.58,0.0,0.92281,6e-05,7.2364]
[1776707884470,49.42,75901.93,0.0,0.92283,6e-05,7.2352]
[1776707884781,49.42,75901.93,0.0,0.92283,6e-05,7.2352]
[1776707884921,49.42,75901.93,0.0,0.92283,6e-05,7.2352]
[1776707884956,49.42,75901.93,0.0,0.92283,6e-05,7.2352]
[1776707885025,49.42,75901.93,0.0,0.92283,6e-05,7.2352]
[1776707885424,49.42,75902.74,0.0,0.92287,6e-05,7.23213]
[1776707888463,49.43,75902.6,0.0,0.92286,6e-05,7.23316]
[1776707888612,49.43,75902.6,0.0,0.92286,6e-05,7.23316]
[1776707888562,49.43,75901.87,0.0,0.92281,6e-05,7.23636]
[1776707888646,49.43,75901.87,0.0,0.92281,6e-05,7.23636]
[1776707888699,49.43,75901.87,0.0,0.92281,6e-05,7.23636]
[1776707888714,49.43,75901.87,0.0,0.92281,6e-05,7.23636]
[1776707888849,49.43,75901.87,0.0,0.92281,6e-05,7.23636]
[1776707888963,49.43,75901.87,0.0,0.92281,6e-05,7.23636]
[1776707888983,49.43,75901.87,0.0,0.92281,6e-05,7.23636]
[1776707889067,49.43,75901.87,0.0,0.92281,6e-05,7.23636]
[1776707889110,49.43,75901.87,0.0,0.92281,6e-05,7.23636]
[1776707889213,49.43,75901.87,0.0,0.92281,6e-05,7.23636]
[1776707889379,49.43,75901.87,0.0,0.92281,6e-05,7.23636]
[1776707889448,49.43,75901.87,0.0,0.92281,6e-05,7.23636]
[1776707889533,49.43,75901.87,0.0,0.92281,6e-05,7.23636]
[1776707889588,49.43,75901.87,0.0,0.92281,6e-05,7.23636]
[1776707889622,49.43,75905.99,0.0,0.92305,6e-05,7.2198]
[1776707889702,49.43,75905.99,0.0,0.92305,6e-05,7.2198]
[1776707889708,49.43,75905.99,0.0,0.92305,6e-05,7.2198]
[1776707889760,49.43,75905.99,0.0,0.92305,6e-05,7.2198]
[1776707890292,49.43,75905.99,0.0,0.92305,6e-05,7.2198]
[1776707890378,49.43,75905.99,0.0,0.92305,6e-05,7.2198]
[1776707890440,49.43,75905.99,0.0,0.92305,6e-05,7.2198]
[1776707890453,49.43,75905.99,0.0,0.92305,6e-05,7.2198]
[1776707890462,49.43,75905.92,0.0,0.92304,6e-05,7.22033]
[1776707890774,49.43,75905.92,0.0,0.92304,6e-05,7.22033]
[1776707890808,49.43,75905.92,0.0,0.92304,6e-05,7.22033]
[1776707890939,49.43,75905.92,0.0,0.92304,6e-05,7.22033]
[1776707891196,49.43,75905.92,0.0,0.92304,6e-05,7.22033]
[1776707891341,49.43,75905.92,0.0,0.92304,6e-05,7.22033]
[1776707891390,49.43,75905.92,0.0,0.92304,6e-05,7.22033]
[1776707891434,49.43,75905.92,0.0,0.92304,6e-05,7.22057]
[1776707893696,49.43,75905.78,0.0,0.92303,6e-05,7.22138]
[1776707893747,49.43,75905.78,0.0,0.92303,6e-05,7.22138]
[1776707893877,49.43,75905.78,0.0,0.92303,6e-05,7.22138]
[1776707893946,49.43,75905.78,0.0,0.92303,6e-05,7.22138]
[1776707894127,49.43,75905.78,0.0,0.92303,6e-05,7.22138]
[1776707894228,49.43,75905.78,0.0,0.92302,6e-05,7.22185]
[1776707898272,49.43,75903.47,0.0,0.92288,6e-05,7.23192]
[1776707898445,49.43,75903.47,0.0,0.92288,6e-05,7.23192]
[1776707898504,49.43,75903.47,0.0,0.92288,6e-05,7.23192]
[1776707898579,49.43,75903.47,0.0,0.92288,6e-05,7.23192]
[1776707898632,49.43,75903.47,0.0,0.92288,6e-05,7.23192]
[1776707898610,49.44,75902.32,0.0,0.92281,6e-05,7.23682]
[1776707898702,49.44,75902.32,0.0,0.92281,6e-05,7.23682]
[1776707898894,49.44,75902.32,0.0,0.92281,6e-05,7.23682]
[1776707898946,49.44,75902.32,0.0,0.92281,6e-05,7.23682]
[1776707899525,49.44,75901.25,0.0,0.92274,6e-05,7.24139]
[1776707900805,49.44,75901.0,0.0,0.92272,6e-05,7.2426]
[1776707900857,49.44,75901.0,0.0,0.92272,6e-05,7.2426]
[1776707900876,49.44,75901.0,0.0,0.92272,6e-05,7.2426]
[1776707900976,49.44,75901.0,0.0,0.92272,6e-05,7.2426]
[1776707901107,49.44,75901.0,0.0,0.92272,6e-05,7.2426]
[1776707901158,49.44,75901.0,0.0,0.92272,6e-05,7.2426]
[1776707901478,49.44,75901.0,0.0,0.92272,6e-05,7.2426]
[1776707901562,49.44,75901.0,0.0,0.92272,6e-05,7.2426]
[1776707901539,49.44,75900.9,0.0,0.92271,6e-05,7.24321]
[1776707901671,49.44,75900.9,0.0,0.92271,6e-05,7.24321]
[1776707901682,49.44,75900.9,0.0,0.92271,6e-05,7.24321]
[1776707901765,49.44,75900.9,0.0,0.92271,6e-05,7.24321]
[1776707901945,49.44,75900.9,0.0,0.92271,6e-05,7.24321]
[1776707902326,49.44,75900.9,0.0,0.92271,6e-05,7.24321]
[1776707902443,49.44,75900.9,0.0,0.92271,6e-05,7.24321]
[1776707902486,49.44,75900.9,0.0,0.92271,6e-05,7.24321]
[1776707902702,49.44,75901.47,0.0,0.92274,6e-05,7.24108]
[1776707902706,49.44,75901.47,0.0,0.92274,6e-05,7.24108]
[1776707902754,49.44,75901.47,0.0,0.92274,6e-05,7.24108]
[1776707902951,49.44,75901.47,0.0,0.92274,6e-05,7.24108]
[1776707903699,49.44,75902.63,0.0,0.92281,6e-05,7.23656]
[1776707903746,49.44,75902.63,0.0,0.92281,6e-05,7.23656]
[1776707903808,49.44,75902.63,0.0,0.92281,6e-05,7.23656]
[1776707903860,49.44,75902.63,0.0,0.92281,6e-05,7.23656]
[1776707903947,49.44,75902.63,0.0,0.92281,6e-05,7.23656]
[1776707904079,49.44,75902.63,0.0,0.92281,6e-05,7.23656]
[1776707904131,49.44,75902.63,0.0,0.92281,6e-05,7.23656]
[1776707904559,49.44,75902.46,0.0,0.9228,6e-05,7.23746]
[1776707907591,49.44,75951.24,0.0,0.92561,6e-05,7.04046]
[1776707907912,49.44,75951.24,0.0,0.92561,6e-05,7.04046]
[1776707908127,49.44,75951.24,0.0,0.92561,6e-05,7.04046]
[1776707908598,49.44,75951.48,0.0,0.92562,6e-05,7.03969]
[1776707908836,49.44,75951.48,0.0,0.92562,6e-05,7.03969]
[1776707909605,49.45,75951.74,0.0,0.92561,6e-05,7.04058]
[1776707910487,49.45,75951.74,0.0,0.92561,6e-05,7.04058]
[1776707913633,49.46,75957.9,0.0,0.92596,6e-05,7.01368]
[1776707913737,49.46,75957.9,0.0,0.92596,6e-05,7.01368]
[1776707913747,49.46,75957.9,0.0,0.92596,6e-05,7.01368]
[1776707913944,49.46,75957.9,0.0,0.92596,6e-05,7.01368]
[1776707914646,49.46,75957.9,0.0,0.92596,6e-05,7.01368]
[1776707914671,49.46,75957.9,0.0,0.92596,6e-05,7.01368]
[1776707914640,49.46,75957.84,0.0,0.92596,6e-05,7.01412]
[1776707914684,49.46,75957.84,0.0,0.92596,6e-05,7.01412]
[1776707914718,49.46,75957.84,0.0,0.92596,6e-05,7.01412]
[1776707915647,49.46,75957.9,0.0,0.92596,6e-05,7.01411]
[1776707918524,49.46,75957.6,0.0,0.92593,6e-05,7.01577]
[1776707918670,49.46,75983.64,0.0,0.9274,6e-05,6.91205]
[1776707920684,49.46,75983.37,0.0,0.92737,6e-05,6.91372]
[1776707921859,49.46,75983.37,0.0,0.92737,6e-05,6.91372]
[1776707922495,49.46,75983.37,0.0,0.92737,6e-05,6.91372]
[1776707925013,49.46,75983.6,0.0,0.92738,6e-05,6.91334]
[1776707925156,49.46,75983.6,0.0,0.92738,6e-05,6.91334]
[1776707925181,49.46,75983.6,0.0,0.92738,6e-05,6.91334]
[1776707925207,49.46,75983.6,0.0,0.92738,6e-05,6.91334]
[1776707925282,49.46,75983.6,0.0,0.92738,6e-05,6.91334]
[1776707925384,49.46,75983.59,0.0,0.92738,6e-05,6.91353]
[1776707928264,49.46,75983.43,0.0,0.92737,6e-05,6.91424]
[1776707928365,49.46,75983.43,0.0,0.92737,6e-05,6.91424]
[1776707928419,49.46,75983.43,0.0,0.92737,6e-05,6.91424]
[1776707928462,49.46,75983.43,0.0,0.92737,6e-05,6.91424]
[1776707928472,49.46,75983.43,0.0,0.92737,6e-05,6.91424]
[1776707928504,49.46,75983.43,0.0,0.92737,6e-05,6.91424]
[1776707928587,49.46,75983.43,0.0,0.92737,6e-05,6.91424]
[1776707928638,49.46,75983.43,0.0,0.92737,6e-05,6.91424]
[1776707928652,49.47,75982.88,0.0,0.92733,6e-05,6.91658]
[1776707928704,49.47,75982.88,0.0,0.92733,6e-05,6.91658]
[1776707929582,49.47,75982.88,0.0,0.92733,6e-05,6.91658]
[1776707929681,49.47,75981.99,0.0,0.92728,6e-05,6.92018]
[1776707929701,49.47,75981.99,0.0,0.92728,6e-05,6.92018]
[1776707929729,49.47,75981.99,0.0,0.92728,6e-05,6.92018]
[1776707929837,49.47,75981.99,0.0,0.92728,6e-05,6.92018]
[1776707929861,49.47,75981.99,0.0,0.92728,6e-05,6.92018]
[1776707929894,49.47,75981.99,0.0,0.92728,6e-05,6.92018]
[1776707929957,49.47,75981.99,0.0,0.92728,6e-05,6.92018]
[1776707930018,49.47,75981.99,0.0,0.92728,6e-05,6.92018]
[1776707930200,49.47,75981.99,0.0,0.92728,6e-05,6.92018]
[1776707930210,49.47,75981.99,0.0,0.92728,6e-05,6.92018]
[1776707930349,49.47,75981.99,0.0,0.92728,6e-05,6.92018]
[1776707930459,49.47,75981.99,0.0,0.92728,6e-05,6.92018]
[1776707930585,49.47,75981.99,0.0,0.92728,6e-05,6.92018]
[1776707930683,49.47,75981.47,0.0,0.92725,6e-05,6.9223]
[1776707930702,49.47,75981.47,0.0,0.92725,6e-05,6.9223]
[1776707933941,49.47,75980.78,0.0,0.92721,6e-05,6.92515]
[1776707934198,49.47,75980.78,0.0,0.92721,6e-05,6.92515]
[1776707934586,49.47,75980.78,0.0,0.92721,6e-05,6.92515]
[1776707934698,49.47,75980.27,0.0,0.92718,6e-05,6.92727]
[1776707934700,49.47,75980.27,0.0,0.92718,6e-05,6.92727]
[1776707934752,49.47,75980.27,0.0,0.92718,6e-05,6.92727]
[1776707934939,49.47,75980.27,0.0,0.92718,6e-05,6.92727]
[1776707935730,49.47,75980.12,0.0,0.92717,6e-05,6.9279]
[1776707935836,49.47,75980.12,0.0,0.92717,6e-05,6.9279]
[1776707935845,49.47,75980.12,0.0,0.92717,6e-05,6.9279]
[1776707935964,49.47,75980.12,0.0,0.92717,6e-05,6.9279]
[1776707935979,49.47,75980.12,0.0,0.92717,6e-05,6.9279]
[1776707936017,49.47,75980.12,0.0,0.92717,6e-05,6.9279]
[1776707936173,49.47,75980.12,0.0,0.92717,6e-05,6.9279]
[1776707936224,49.47,75980.12,0.0,0.92717,6e-05,6.9279]
[1776707936344,49.47,75980.12,0.0,0.92717,6e-05,6.9279]
[1776707936446,49.47,75980.12,0.0,0.92717,6e-05,6.9279]
[1776707936522,49.47,75980.09,0.0,0.92717,6e-05,6.92806]
[1776707936699,49.47,75980.09,0.0,0.92717,6e-05,6.92806]
[1776707936788,49.47,75980.09,0.0,0.92717,6e-05,6.92806]
[1776707936950,49.47,75980.09,0.0,0.92717,6e-05,6.92806]
[1776707936960,49.47,75980.09,0.0,0.92717,6e-05,6.92806]
[1776707937104,49.47,75980.09,0.0,0.92717,6e-05,6.92806]
[1776707937108,49.47,75980.09,0.0,0.92717,6e-05,6.92806]
[1776707937173,49.47,75980.09,0.0,0.92717,6e-05,6.92806]
[1776707937210,49.47,75980.09,0.0,0.92717,6e-05,6.92806]
[1776707937244,49.47,75980.09,0.0,0.92717,6e-05,6.92806]
[1776707937337,49.47,75980.09,0.0,0.92717,6e-05,6.92806]
[1776707937454,49.47,75980.09,0.0,0.92717,6e-05,6.92806]
[1776707937542,49.47,75973.51,0.0,0.9268,6e-05,6.95431]
[1776707938313,49.47,75973.51,0.0,0.9268,6e-05,6.95431]
[1776707938334,49.47,75973.51,0.0,0.9268,6e-05,6.95431]
[1776707938385,49.47,75973.51,0.0,0.9268,6e-05,6.95431]
[1776707938451,49.47,75973.51,0.0,0.9268,6e-05,6.95431]
[1776707938542,49.47,75970.47,0.0,0.92663,6e-05,6.96643]
[1776707938713,49.47,75970.47,0.0,0.92663,6e-05,6.96643]
[1776707938810,49.47,75970.47,0.0,0.92663,6e-05,6.96643]
[1776707938953,49.47,75970.47,0.0,0.92663,6e-05,6.96643]
[1776707939200,49.47,75970.47,0.0,0.92663,6e-05,6.96643]
[1776707939613,49.47,75970.47,0.0,0.92663,6e-05,6.96643]
[1776707939646,49.47,75970.47,0.0,0.92663,6e-05,6.96643]
[1776707939619,49.47,75958.92,0.0,0.92598,6e-05,7.01259]
[1776707939707,49.47,75958.92,0.0,0.92598,6e-05,7.01259]
[1776707939715,49.47,75958.92,0.0,0.92598,6e-05,7.01259]
[1776707939822,49.47,75958.33,0.0,0.92595,6e-05,7.01486]
[1776707941072,49.47,75958.33,0.0,0.92595,6e-05,7.01486]
[1776707941184,49.47,75958.33,0.0,0.92595,6e-05,7.01486]
[1776707941196,49.47,75958.33,0.0,0.92595,6e-05,7.01486]
[1776707941309,49.47,75958.33,0.0,0.92595,6e-05,7.01486]
[1776707941320,49.47,75958.33,0.0,0.92595,6e-05,7.01486]
[1776707941444,49.47,75958.33,0.0,0.92595,6e-05,7.01486]
[1776707941456,49.47,75958.33,0.0,0.92595,6e-05,7.01486]
[1776707941595,49.47,75958.33,0.0,0.92595,6e-05,7.01486]
[1776707941713,49.47,75957.87,0.0,0.92592,6e-05,7.01661]
[1776707941726,49.47,75957.87,0.0,0.92592,6e-05,7.01661]
[1776707941950,49.47,75957.87,0.0,0.92592,6e-05,7.01661]
[1776707941953,49.47,75957.87,0.0,0.92592,6e-05,7.01661]
[1776707942012,49.47,75957.87,0.0,0.92592,6e-05,7.01661]
[1776707942196,49.47,75957.87,0.0,0.92592,6e-05,7.01661]
[1776707942229,49.47,75957.87,0.0,0.92592,6e-05,7.01661]
[1776707942251,49.47,75957.87,0.0,0.92592,6e-05,7.01661]
[1776707942464,49.47,75957.87,0.0,0.92592,6e-05,7.01661]
[1776707942573,49.47,75957.87,0.0,0.92592,6e-05,7.01661]
[1776707942626,49.47,75957.87,0.0,0.92592,6e-05,7.01661]
[1776707942709,49.47,75957.87,0.0,0.92592,6e-05,7.01661]
[1776707942674,49.47,75959.1,0.0,0.92599,6e-05,7.01158]
[1776707942889,49.47,75959.1,0.0,0.92599,6e-05,7.01158]
[1776707943017,49.47,75959.1,0.0,0.92599,6e-05,7.01158]
[1776707943118,49.47,75959.74,0.0,0.92603,6e-05,7.00893]
[1776707945260,49.46,75959.07,0.0,0.926,6e-05,7.01153]
[1776707945382,49.46,75959.07,0.0,0.926,6e-05,7.01153]
[1776707945443,49.46,75959.07,0.0,0.926,6e-05,7.01153]
[1776707945450,49.46,75959.07,0.0,0.926,6e-05,7.01153]
[1776707945613,49.46,75959.07,0.0,0.926,6e-05,7.01153]
[1776707945676,49.46,75959.07,0.0,0.926,6e-05,7.01153]
[1776707945705,49.46,75959.07,0.0,0.926,6e-05,7.01153]
[1776707945716,49.46,75965.21,0.0,0.92634,6e-05,6.98687]
[1776707945810,49.46,75965.21,0.0,0.92634,6e-05,6.98687]
[1776707945861,49.46,75965.21,0.0,0.92634,6e-05,6.98687]
[1776707945863,49.46,75961.16,0.0,0.92612,6e-05,7.00303]
[1776707947948,49.46,75960.21,0.0,0.92606,6e-05,7.00676]
[1776707948217,49.46,75960.21,0.0,0.92606,6e-05,7.00676]
[1776707948314,49.46,75960.21,0.0,0.92606,6e-05,7.00676]
[1776707948353,49.46,75960.21,0.0,0.92606,6e-05,7.00676]
[1776707948416,49.46,75957.89,0.0,0.92593,6e-05,7.01597]
[1776707949532,49.46,75957.89,0.0,0.92593,6e-05,7.01597]
[1776707949588,49.46,75957.89,0.0,0.92593,6e-05,7.01597]
[1776707949724,49.46,75957.89,0.0,0.92593,6e-05,7.01597]
[1776707949623,49.46,75957.12,0.0,0.92589,6e-05,7.01897]
[1776707949808,49.46,75957.12,0.0,0.92589,6e-05,7.01897]
[1776707949871,49.46,75957.12,0.0,0.92589,6e-05,7.01897]
[1776707950221,49.46,75957.12,0.0,0.92589,6e-05,7.01897]
[1776707950458,49.46,75957.12,0.0,0.92589,6e-05,7.01897]
[1776707950580,49.46,75957.12,0.0,0.92589,6e-05,7.01897]
[1776707950634,49.46,75957.12,0.0,0.92589,6e-05,7.01897]
[1776707950702,49.46,75957.12,0.0,0.92589,6e-05,7.01897]
[1776707950723,49.46,75957.12,0.0,0.92589,6e-05,7.01897]
[1776707950671,49.46,75956.52,0.0,0.92586,6e-05,7.02128]
[1776707950811,49.46,75956.52,0.0,0.92586,6e-05,7.02128]
[1776707950943,49.46,75956.52,0.0,0.92586,6e-05,7.02128]
[1776707950949,49.46,75956.52,0.0,0.92586,6e-05,7.02128]
[1776707951144,49.46,75956.52,0.0,0.92586,6e-05,7.02128]
[1776707951230,49.46,75956.52,0.0,0.92586,6e-05,7.02128]
[1776707951266,49.46,75956.52,0.0,0.92586,6e-05,7.02128]
[1776707951448,49.46,75956.52,0.0,0.92586,6e-05,7.02128]
[1776707951564,49.46,75956.52,0.0,0.92586,6e-05,7.02128]
[1776707951569,49.46,75956.52,0.0,0.92586,6e-05,7.02128]
[1776707951686,49.46,75956.52,0.0,0.92586,6e-05,7.02128]
[1776707951693,49.46,75956.52,0.0,0.92586,6e-05,7.02128]
[1776707951665,49.46,75954.86,0.0,0.92576,6e-05,7.02783]
[1776707951901,49.46,75954.86,0.0,0.92576,6e-05,7.02783]
[1776707952787,49.46,75952.78,0.0,0.92565,6e-05,7.03607]
[1776707952838,49.46,75952.78,0.0,0.92565,6e-05,7.03607]
[1776707952945,49.46,75952.78,0.0,0.92565,6e-05,7.03607]
[1776707952958,49.46,75952.78,0.0,0.92565,6e-05,7.03607]
[1776707953132,49.46,75952.78,0.0,0.92565,6e-05,7.03607]
[1776707953229,49.46,75952.83,0.0,0.92565,6e-05,7.03575]
[1776707955701,49.46,75951.4,0.0,0.92557,6e-05,7.04137]
[1776707955781,49.46,75950.82,0.0,0.92554,6e-05,7.04356]
[1776707955911,49.46,75950.82,0.0,0.92554,6e-05,7.04356]
[1776707955952,49.46,75950.82,0.0,0.92554,6e-05,7.04356]
[1776707956207,49.46,75950.82,0.0,0.92554,6e-05,7.04356]
[1776707956209,49.46,75950.82,0.0,0.92554,6e-05,7.04356]
[1776707956239,49.46,75950.82,0.0,0.92554,6e-05,7.04356]
[1776707956363,49.46,75950.82,0.0,0.92554,6e-05,7.04356]
[1776707956437,49.46,75950.82,0.0,0.92554,6e-05,7.04356]
[1776707956695,49.46,75950.82,0.0,0.92554,6e-05,7.04356]
[1776707956464,49.46,75951.15,0.0,0.92556,6e-05,7.0421]
[1776707956741,49.46,75951.15,0.0,0.92556,6e-05,7.0421]
[1776707956939,49.46,75951.15,0.0,0.92556,6e-05,7.0421]
[1776707957694,49.46,75951.15,0.0,0.92556,6e-05,7.0421]
[1776707957749,49.46,75949.74,0.0,0.92548,6e-05,7.04763]
[1776707957942,49.46,75949.74,0.0,0.92548,6e-05,7.04763]
[1776707958044,49.46,75949.74,0.0,0.92548,6e-05,7.04763]
[1776707958097,49.46,75949.74,0.0,0.92548,6e-05,7.04763]
[1776707958446,49.46,75949.74,0.0,0.92548,6e-05,7.04763]
[1776707958593,49.46,75949.74,0.0,0.92548,6e-05,7.04763]
[1776707958695,49.46,75949.74,0.0,0.92548,6e-05,7.04763]
[1776707958739,49.46,75948.13,0.0,0.92539,6e-05,7.05396]
[1776707958760,49.46,75948.13,0.0,0.92539,6e-05,7.05396]
[1776707958821,49.46,75948.13,0.0,0.92539,6e-05,7.05396]
[1776707958937,49.46,75948.13,0.0,0.92539,6e-05,7.05396]
[1776707958943,49.46,75948.13,0.0,0.92539,6e-05,7.05396]
[1776707959112,49.46,75948.13,0.0,0.92539,6e-05,7.05396]
[1776707959197,49.46,75948.13,0.0,0.92539,6e-05,7.05396]
[1776707959214,49.46,75948.13,0.0,0.92539,6e-05,7.05396]
[1776707959334,49.46,75948.13,0.0,0.92539,6e-05,7.05396]
[1776707959439,49.46,75948.13,0.0,0.92539,6e-05,7.05396]
[1776707959442,49.46,75948.13,0.0,0.92539,6e-05,7.05396]
[1776707959457,49.46,75948.13,0.0,0.92539,6e-05,7.05396]
[1776707959535,49.46,75946.99,0.0,0.92533,6e-05,7.05839]
[1776707961946,49.46,75945.93,0.0,0.92528,6e-05,7.06233]
[1776707962089,49.46,75945.93,0.0,0.92528,6e-05,7.06233]
[1776707962120,49.46,75945.93,0.0,0.92528,6e-05,7.06233]
[1776707962176,49.46,75945.93,0.0,0.92528,6e-05,7.06216]
[1776707965802,49.46,75945.32,0.0,0.92525,6e-05,7.06412]
[1776707965946,49.46,75945.32,0.0,0.92525,6e-05,7.06412]
[1776707966076,49.46,75945.32,0.0,0.92525,6e-05,7.06412]
[1776707966151,49.46,75945.32,0.0,0.92525,6e-05,7.06412]
[1776707966177,49.46,75944.19,0.0,0.92519,6e-05,7.0685]
[1776707969939,49.45,75944.79,0.0,0.92523,6e-05,7.06558]
[1776707970090,49.45,75944.79,0.0,0.92523,6e-05,7.06558]
[1776707970102,49.45,75944.79,0.0,0.92523,6e-05,7.06558]
[1776707970191,49.45,75944.79,0.0,0.92523,6e-05,7.06558]
[1776707970436,49.45,75944.79,0.0,0.92523,6e-05,7.06558]
[1776707970683,49.45,75944.79,0.0,0.92523,6e-05,7.06558]
[1776707970735,49.45,75944.79,0.0,0.92523,6e-05,7.06558]
[1776707970537,49.45,75946.68,0.0,0.92534,6e-05,7.05781]
[1776707970935,49.45,75946.68,0.0,0.92534,6e-05,7.05781]
[1776707971189,49.45,75946.68,0.0,0.92534,6e-05,7.05781]
[1776707971358,49.45,75946.68,0.0,0.92534,6e-05,7.05781]
[1776707971410,49.45,75946.68,0.0,0.92534,6e-05,7.05781]
[1776707971436,49.45,75946.68,0.0,0.92534,6e-05,7.05781]
[1776707971694,49.45,75946.68,0.0,0.92534,6e-05,7.05781]
[1776707971700,49.45,75947.21,0.0,0.92541,6e-05,7.05084]
[1776707975071,49.45,75944.49,0.0,0.92527,6e-05,7.06119]
[1776707977085,49.45,75933.5,0.0,0.92464,6e-05,7.10514]
[1776707978093,49.45,75920.49,0.0,0.92389,6e-05,7.1578]
[1776707979099,49.45,75921.53,0.0,0.92395,6e-05,7.15389]
[1776707983128,49.45,75925.67,0.0,0.92419,6e-05,7.13721]
[1776707988607,49.45,75926.81,0.0,0.92425,6e-05,7.13241]
[1776707993199,49.45,75924.32,0.0,0.9241,6e-05,7.14308]
[1776707994205,49.45,75929.76,0.0,0.92441,6e-05,7.1214]
[1776707995213,49.45,75932.68,0.0,0.92457,6e-05,7.10996]
[1776708000256,49.46,75934.63,0.0,0.92468,6e-05,7.10274]
[1776708001255,49.46,75942.81,0.0,0.92515,6e-05,7.06986]
[1776708002262,49.46,75946.22,0.0,0.92534,6e-05,7.05595]
[1776708003118,49.46,75946.22,0.0,0.92534,6e-05,7.05595]
[1776708003212,49.46,75946.22,0.0,0.92534,6e-05,7.05595]
[1776708003482,49.46,75958.33,0.0,0.92603,6e-05,7.00719]
[1776708004277,49.46,75964.59,0.0,0.92639,6e-05,6.98204]
[1776708005507,49.46,75964.59,0.0,0.92639,6e-05,6.98204]
[1776708005542,49.46,75972.05,0.0,0.92681,6e-05,6.95219]
[1776708006291,49.45,75974.76,0.0,0.92696,6e-05,6.94126]
[1776708007298,49.46,75976.06,0.0,0.92703,6e-05,6.93611]
[1776708010319,49.46,75980.04,0.0,0.92725,6e-05,6.92063]
[1776708013340,49.46,75981.68,0.0,0.92734,6e-05,6.91421]
[1776708016361,49.46,75984.69,0.0,0.92751,6e-05,6.90237]
[1776708017368,49.46,75988.91,0.0,0.92774,6e-05,6.88567]
[1776708018392,49.46,75988.91,0.0,0.92774,6e-05,6.88567]
[1776708018438,49.46,75988.91,0.0,0.92774,6e-05,6.88567]
[1776708018534,49.46,75990.12,0.0,0.92781,6e-05,6.88095]
[1776708019382,49.46,75996.18,0.0,0.92814,6e-05,6.85702]
[1776708020334,49.46,75996.18,0.0,0.92814,6e-05,6.85702]
[1776708020444,49.46,75996.18,0.0,0.92814,6e-05,6.85702]
[1776708020706,49.46,75996.18,0.0,0.92814,6e-05,6.85702]
[1776708020805,49.46,75997.42,0.0,0.92821,6e-05,6.85224]
[1776708022403,49.46,75986.94,0.0,0.92763,6e-05,6.89404]
[1776708023410,49.46,75986.0,0.0,0.92757,6e-05,6.89783]
[1776708025424,49.46,75979.5,0.0,0.92721,6e-05,6.92378]
[1776708026431,49.46,75968.45,0.0,0.92659,6e-05,6.96784]
[1776708027437,49.46,75968.36,0.0,0.92658,6e-05,6.96814]
[1776708028445,49.46,75977.76,0.0,0.92711,6e-05,6.9306]
[1776708029168,49.46,75977.76,0.0,0.92711,6e-05,6.9306]
[1776708029178,49.46,75977.76,0.0,0.92711,6e-05,6.9306]
[1776708029452,49.46,75980.87,0.0,0.92729,6e-05,6.91823]
[1776708030459,49.46,75982.41,0.0,0.92737,6e-05,6.91213]
[1776708032473,49.46,75984.42,0.0,0.92753,6e-05,6.89956]
[1776708033480,49.46,75992.12,0.0,0.92795,6e-05,6.86905]
[1776708036501,49.46,75990.02,0.0,0.92783,6e-05,6.87769]
[1776708037508,49.46,75993.61,0.0,0.92803,6e-05,6.86355]
[1776708040530,49.46,75992.47,0.0,0.92796,6e-05,6.86841]
[1776708042543,49.46,75983.97,0.0,0.92749,6e-05,6.90234]
[1776708043550,49.46,75978.51,0.0,0.92718,6e-05,6.9241]
[1776708046571,49.46,75976.16,0.0,0.92705,6e-05,6.9335]
[1776708047578,49.46,75973.37,0.0,0.92689,6e-05,6.94462]
[1776708048585,49.46,75975.07,0.0,0.92699,6e-05,6.93782]
[1776708050599,49.46,75977.23,0.0,0.92711,6e-05,6.92922]
[1776708053620,49.46,75974.29,0.0,0.92695,6e-05,6.94096]
[1776708054631,49.46,75985.68,0.0,0.92758,6e-05,6.89564]
[1776708055636,49.46,75986.26,0.0,0.92761,6e-05,6.8934]
[1776708056643,49.46,75980.61,0.0,0.9273,6e-05,6.91592]
[1776708059663,49.46,75977.32,0.0,0.92711,6e-05,6.92913]
[1776708060671,49.46,75972.67,0.0,0.92685,6e-05,6.94767]
[1776708061678,49.46,75969.67,0.0,0.92668,6e-05,6.95962]
[1776708064699,49.46,75968.21,0.0,0.9266,6e-05,6.96535]
[1776708065708,49.46,75962.42,0.0,0.92628,6e-05,6.98845]
[1776708067377,49.46,75961.96,0.0,0.92625,6e-05,6.99021]
[1776708068674,49.46,75961.29,0.0,0.92621,6e-05,6.99282]
[1776708068729,49.46,75958.91,0.0,0.92608,6e-05,7.00226]
[1776708069351,49.46,75958.91,0.0,0.92608,6e-05,7.00226]
[1776708069736,49.46,75953.38,0.0,0.92577,6e-05,7.02433]
[1776708071756,49.46,75958.86,0.0,0.92608,6e-05,7.00211]
[1776708072759,49.46,75960.93,0.0,0.9262,6e-05,6.99373]
[1776708073772,49.46,75991.73,0.0,0.92793,6e-05,6.87097]
[1776708074696,49.46,75991.73,0.0,0.92793,6e-05,6.87097]
[1776708074776,49.46,76009.18,0.0,0.92889,5e-05,6.80209]
[1776708075784,49.46,76009.02,0.0,0.92888,5e-05,6.8026]
[1776708075945,49.46,76009.02,0.0,0.92888,5e-05,6.8026]
[1776708076808,49.46,76014.91,0.0,0.92921,5e-05,6.77926]
[1776708077376,49.46,76014.91,0.0,0.92921,5e-05,6.77926]
[1776708077807,49.46,76023.83,0.0,0.92971,5e-05,6.74309]
[1776708078813,49.46,76023.57,0.0,0.92969,5e-05,6.74408]
[1776708079840,49.46,76067.57,0.0,0.93206,5e-05,6.57254]
[1776708080326,49.46,76067.57,0.0,0.93206,5e-05,6.57254]
[1776708081194,49.46,76067.99,0.0,0.93208,5e-05,6.57087]
[1776708081241,49.46,76067.99,0.0,0.93208,5e-05,6.57087]
[1776708081840,49.46,76055.71,0.0,0.93142,5e-05,6.61872]
[1776708082847,49.46,76045.13,0.0,0.93085,5e-05,6.66041]
[1776708083379,49.46,76045.13,0.0,0.93085,5e-05,6.66041]
[1776708083693,49.46,76045.13,0.0,0.93085,5e-05,6.66041]
[1776708083856,49.46,76037.92,0.0,0.93046,5e-05,6.68899]
[1776708084064,49.46,76037.92,0.0,0.93046,5e-05,6.68899]
[1776708084862,49.46,76035.01,0.0,0.93029,5e-05,6.70075]
[1776708085892,49.46,76045.53,0.0,0.93086,5e-05,6.6597]
[1776708086031,49.46,76045.53,0.0,0.93086,5e-05,6.6597]
[1776708086885,49.46,76059.45,0.0,0.9316,5e-05,6.60557]
[1776708087892,49.46,76048.92,0.0,0.93104,5e-05,6.64657]
[1776708088899,49.46,76046.17,0.0,0.93089,5e-05,6.65744]
[1776708089669,49.46,76046.17,0.0,0.93089,5e-05,6.65744]
[1776708089906,49.46,76035.11,0.0,0.93029,5e-05,6.70071]
[1776708091920,49.46,76031.78,0.0,0.93016,5e-05,6.7092]
[1776708092927,49.46,76025.86,0.0,0.92984,5e-05,6.73239]
[1776708093888,49.46,76025.86,0.0,0.92984,5e-05,6.73239]
[1776708093917,49.46,76025.86,0.0,0.92984,5e-05,6.73239]
[1776708093934,49.46,76025.84,0.0,0.92983,5e-05,6.73245]
[1776708093957,49.46,76025.84,0.0,0.92983,5e-05,6.73245]
[1776708094085,49.46,76025.84,0.0,0.92983,5e-05,6.73245]
[1776708094205,49.46,76025.84,0.0,0.92983,5e-05,6.73245]
[1776708094524,49.46,76025.84,0.0,0.92983,5e-05,6.73245]
[1776708094643,49.46,76025.84,0.0,0.92983,5e-05,6.73245]
[1776708094719,49.46,76025.84,0.0,0.92983,5e-05,6.73245]
[1776708094754,49.46,76025.84,0.0,0.92983,5e-05,6.73245]
[1776708094941,49.46,76025.49,0.0,0.92982,5e-05,6.73376]
[1776708095945,49.46,76025.49,0.0,0.92982,5e-05,6.73376]
[1776708096193,49.46,76025.49,0.0,0.92982,5e-05,6.73376]
[1776708096323,49.46,76025.49,0.0,0.92982,5e-05,6.73376]
[1776708096603,49.46,76025.49,0.0,0.92982,5e-05,6.73376]
[1776708097290,49.46,76026.22,0.0,0.92986,5e-05,6.7308]
[1776708097322,49.46,76026.22,0.0,0.92986,5e-05,6.7308]
[1776708097410,49.46,76026.22,0.0,0.92986,5e-05,6.7308]
[1776708097932,49.46,76026.22,0.0,0.92986,5e-05,6.7308]
[1776708097480,49.46,76053.02,0.0,0.9313,5e-05,6.62612]
[1776708098282,49.46,76053.02,0.0,0.9313,5e-05,6.62612]
[1776708098357,49.46,76076.11,0.0,0.93253,5e-05,6.53682]
[1776708098975,49.46,76079.67,0.0,0.93271,5e-05,6.52309]
[1776708100374,49.46,76079.67,0.0,0.93271,5e-05,6.52309]
[1776708100436,49.47,76080.02,0.0,0.93272,5e-05,6.52231]
[1776708100989,49.47,76074.45,0.0,0.93243,5e-05,6.54379]
[1776708102464,49.47,76074.45,0.0,0.93243,5e-05,6.54379]
[1776708102702,49.47,76074.45,0.0,0.93243,5e-05,6.54379]
[1776708102765,49.47,76072.57,0.0,0.93232,5e-05,6.5516]
[1776708104561,49.47,76075.18,0.0,0.93246,5e-05,6.54152]
[1776708104582,49.47,76075.18,0.0,0.93246,5e-05,6.54152]
[1776708104708,49.47,76075.18,0.0,0.93246,5e-05,6.54152]
[1776708104799,49.47,76070.59,0.0,0.93221,5e-05,6.55976]
[1776708105493,49.47,76070.59,0.0,0.93221,5e-05,6.55976]
[1776708105517,49.47,76070.59,0.0,0.93221,5e-05,6.55976]
[1776708105547,49.47,76070.59,0.0,0.93221,5e-05,6.55976]
[1776708105581,49.47,76070.59,0.0,0.93221,5e-05,6.55976]
[1776708105709,49.47,76070.59,0.0,0.93221,5e-05,6.55976]
[1776708105798,49.47,76069.71,0.0,0.93216,5e-05,6.5634]
[1776708106453,49.47,76069.71,0.0,0.93216,5e-05,6.5634]
[1776708106673,49.47,76069.71,0.0,0.93216,5e-05,6.5634]
[1776708106697,49.47,76069.71,0.0,0.93216,5e-05,6.5634]
[1776708106706,49.47,76069.71,0.0,0.93216,5e-05,6.5634]
[1776708106775,49.47,76068.84,0.0,0.93212,5e-05,6.56668]
[1776708107721,49.47,76068.84,0.0,0.93212,5e-05,6.56668]
[1776708107935,49.47,76068.84,0.0,0.93212,5e-05,6.56668]
[1776708107941,49.47,76068.84,0.0,0.93212,5e-05,6.56668]
[1776708107750,49.47,76065.03,0.0,0.93192,5e-05,6.58134]
[1776708107993,49.47,76065.03,0.0,0.93192,5e-05,6.58134]
[1776708108152,49.47,76065.03,0.0,0.93192,5e-05,6.58134]
[1776708108211,49.47,76065.03,0.0,0.93192,5e-05,6.58134]
[1776708108431,49.47,76065.03,0.0,0.93192,5e-05,6.58134]
[1776708108458,49.47,76065.03,0.0,0.93192,5e-05,6.58134]
[1776708108707,49.47,76065.03,0.0,0.93192,5e-05,6.58134]
[1776708108709,49.47,76062.61,0.0,0.93179,5e-05,6.5906]
[1776708109013,49.47,76062.61,0.0,0.93179,5e-05,6.5906]
[1776708109172,49.47,76062.61,0.0,0.93179,5e-05,6.5906]
[1776708109212,49.47,76062.61,0.0,0.93179,5e-05,6.5906]
[1776708109794,49.47,76062.61,0.0,0.93179,5e-05,6.5906]
[1776708109975,49.47,76058.84,0.0,0.93159,5e-05,6.6051]
[1776708110053,49.47,76041.43,0.0,0.93066,5e-05,6.67285]
[1776708111060,49.47,76033.52,0.0,0.93023,5e-05,6.70361]
[1776708112067,49.47,76024.37,0.0,0.92974,5e-05,6.73922]
[1776708113073,49.47,76033.99,0.0,0.93026,5e-05,6.70149]
[1776708114081,49.47,76030.24,0.0,0.93006,5e-05,6.71619]
[1776708115948,49.47,76030.24,0.0,0.93006,5e-05,6.71619]
[1776708115955,49.47,76043.44,0.0,0.93077,5e-05,6.6646]
[1776708116143,49.47,76043.44,0.0,0.93077,5e-05,6.6646]
[1776708116174,49.47,76043.44,0.0,0.93077,5e-05,6.6646]
[1776708116198,49.47,76053.48,0.0,0.93131,5e-05,6.62559]
[1776708117102,49.47,76055.85,0.0,0.93143,5e-05,6.61653]
[1776708118430,49.47,76055.85,0.0,0.93143,5e-05,6.61653]
[1776708118445,49.47,76055.85,0.0,0.93143,5e-05,6.61653]
[1776708118454,49.47,76055.85,0.0,0.93143,5e-05,6.61653]
[1776708118508,49.47,76055.85,0.0,0.93143,5e-05,6.61653]
[1776708118610,49.47,76061.18,0.0,0.93172,5e-05,6.59569]
[1776708119315,49.47,76061.18,0.0,0.93172,5e-05,6.59569]
[1776708119450,49.47,76061.18,0.0,0.93172,5e-05,6.59569]
[1776708119534,49.47,76061.18,0.0,0.93172,5e-05,6.59569]
[1776708119581,49.47,76061.18,0.0,0.93172,5e-05,6.59569]
[1776708119628,49.47,76061.18,0.0,0.93172,5e-05,6.59569]
[1776708119706,49.47,76061.18,0.0,0.93172,5e-05,6.59569]
[1776708119718,49.46,76062.3,0.0,0.9318,5e-05,6.59015]
[1776708120649,49.46,76062.3,0.0,0.9318,5e-05,6.59015]
[1776708120727,49.46,76062.3,0.0,0.9318,5e-05,6.59015]
[1776708120730,49.46,76066.27,0.0,0.93201,5e-05,6.57466]
[1776708121135,49.46,76056.78,0.0,0.9315,5e-05,6.61137]
[1776708122911,49.46,76056.78,0.0,0.9315,5e-05,6.61137]
[1776708122959,49.46,76056.78,0.0,0.9315,5e-05,6.61137]
[1776708122963,49.46,76056.78,0.0,0.9315,5e-05,6.61137]
[1776708122142,49.46,76053.58,0.0,0.93134,5e-05,6.62365]
[1776708123205,49.46,76053.58,0.0,0.93134,5e-05,6.62365]
[1776708123708,49.46,76053.58,0.0,0.93134,5e-05,6.62365]
[1776708123776,49.46,76053.58,0.0,0.93134,5e-05,6.62365]
[1776708123908,49.46,76053.58,0.0,0.93134,5e-05,6.62365]
[1776708123855,49.46,76052.92,0.0,0.9313,5e-05,6.62605]
[1776708124203,49.46,76052.92,0.0,0.9313,5e-05,6.62605]
[1776708124267,49.46,76052.92,0.0,0.9313,5e-05,6.62605]
[1776708124372,49.46,76052.92,0.0,0.9313,5e-05,6.62605]
[1776708124410,49.46,76052.92,0.0,0.9313,5e-05,6.62605]
[1776708124459,49.46,76052.92,0.0,0.9313,5e-05,6.62605]
[1776708124463,49.46,76056.5,0.0,0.9315,5e-05,6.61196]
[1776708125067,49.46,76056.5,0.0,0.9315,5e-05,6.61196]
[1776708125279,49.46,76056.5,0.0,0.9315,5e-05,6.61196]
[1776708125651,49.46,76056.5,0.0,0.9315,5e-05,6.61196]
[1776708125755,49.46,76056.5,0.0,0.9315,5e-05,6.61196]
[1776708125803,49.46,76069.32,0.0,0.93218,5e-05,6.56213]
[1776708126234,49.46,76069.32,0.0,0.93218,5e-05,6.56213]
[1776708126236,49.46,76079.97,0.0,0.93274,5e-05,6.52094]
[1776708128186,49.46,76080.75,0.0,0.93278,5e-05,6.51792]
[1776708129139,49.46,76080.75,0.0,0.93278,5e-05,6.51792]
[1776708129274,49.46,76091.43,0.0,0.93334,5e-05,6.47683]
[1776708130115,49.46,76091.43,0.0,0.93334,5e-05,6.47683]
[1776708130200,49.46,76084.78,0.0,0.93299,5e-05,6.50244]
[1776708131197,49.46,76084.78,0.0,0.93299,5e-05,6.50244]
[1776708133631,49.46,76081.78,0.0,0.93284,5e-05,6.514]
[1776708133699,49.46,76081.78,0.0,0.93284,5e-05,6.514]
[1776708133807,49.46,76081.78,0.0,0.93284,5e-05,6.514]
[1776708133944,49.46,76081.78,0.0,0.93284,5e-05,6.514]
[1776708133907,49.46,76065.53,0.0,0.93198,5e-05,6.57673]
[1776708134202,49.46,76065.53,0.0,0.93198,5e-05,6.57673]
[1776708134221,49.46,76065.53,0.0,0.93198,5e-05,6.57673]
[1776708134239,49.46,76065.53,0.0,0.93198,5e-05,6.57673]
[1776708134453,49.46,76065.53,0.0,0.93198,5e-05,6.57673]
[1776708134478,49.46,76065.53,0.0,0.93198,5e-05,6.57673]
[1776708134662,49.46,76065.53,0.0,0.93198,5e-05,6.57673]
[1776708134714,49.46,76065.53,0.0,0.93198,5e-05,6.57673]
[1776708134740,49.46,76065.53,0.0,0.93198,5e-05,6.57673]
[1776708134830,49.46,76065.53,0.0,0.93198,5e-05,6.57673]
[1776708134948,49.46,76065.53,0.0,0.93198,5e-05,6.57673]
[1776708134964,49.46,76065.53,0.0,0.93198,5e-05,6.57673]
[1776708134909,49.46,76060.22,0.0,0.9317,5e-05,6.59719]
[1776708135062,49.46,76060.22,0.0,0.9317,5e-05,6.59719]
[1776708135072,49.46,76060.22,0.0,0.9317,5e-05,6.59719]
[1776708135212,49.46,76060.22,0.0,0.9317,5e-05,6.59719]
[1776708135212,49.46,76060.22,0.0,0.9317,5e-05,6.59719]
[1776708135257,49.46,76060.22,0.0,0.9317,5e-05,6.59719]
[1776708135316,49.46,76060.22,0.0,0.9317,5e-05,6.59719]
[1776708135325,49.46,76060.22,0.0,0.9317,5e-05,6.59719]
[1776708135445,49.46,76060.22,0.0,0.9317,5e-05,6.59719]
[1776708135458,49.46,76060.22,0.0,0.9317,5e-05,6.59719]
[1776708135479,49.46,76060.22,0.0,0.9317,5e-05,6.59719]
[1776708135624,49.46,76060.22,0.0,0.9317,5e-05,6.59719]
[1776708135675,49.46,76060.22,0.0,0.9317,5e-05,6.59719]
[1776708135711,49.46,76060.22,0.0,0.9317,5e-05,6.59719]
[1776708135723,49.46,76060.22,0.0,0.9317,5e-05,6.59719]
[1776708135830,49.46,76060.22,0.0,0.9317,5e-05,6.59719]
[1776708135835,49.46,76060.22,0.0,0.9317,5e-05,6.59719]
[1776708135945,49.46,76060.22,0.0,0.9317,5e-05,6.59719]
[1776708135965,49.46,76060.22,0.0,0.9317,5e-05,6.59719]
[1776708135931,49.46,76064.63,0.0,0.93193,5e-05,6.57995]
[1776708136242,49.46,76064.63,0.0,0.93193,5e-05,6.57995]
[1776708136286,49.46,76064.63,0.0,0.93193,5e-05,6.57995]
[1776708136374,49.46,76064.63,0.0,0.93193,5e-05,6.57995]
[1776708136447,49.46,76064.63,0.0,0.93193,5e-05,6.57995]
[1776708136533,49.46,76064.63,0.0,0.93193,5e-05,6.57995]
[1776708136625,49.46,76064.63,0.0,0.93193,5e-05,6.57995]
[1776708136706,49.46,76064.63,0.0,0.93193,5e-05,6.57995]
[1776708136951,49.46,76064.63,0.0,0.93193,5e-05,6.57995]
[1776708136976,49.46,76067.68,0.0,0.9321,5e-05,6.56802]
[1776708137187,49.46,76067.68,0.0,0.9321,5e-05,6.56802]
[1776708137239,49.46,76067.68,0.0,0.9321,5e-05,6.56802]
[1776708137397,49.46,76067.68,0.0,0.9321,5e-05,6.56802]
[1776708137448,49.46,76067.68,0.0,0.9321,5e-05,6.56802]
[1776708137509,49.46,76067.68,0.0,0.9321,5e-05,6.56802]
[1776708137567,49.46,76067.68,0.0,0.9321,5e-05,6.56802]
[1776708137633,49.46,76067.68,0.0,0.9321,5e-05,6.56802]
[1776708137687,49.46,76067.68,0.0,0.9321,5e-05,6.56802]
[1776708137704,49.46,76067.68,0.0,0.9321,5e-05,6.56802]
[1776708137944,49.46,76067.68,0.0,0.9321,5e-05,6.56802]
[1776708137788,49.46,76067.7,0.0,0.9321,5e-05,6.56784]
[1776708137997,49.46,76067.7,0.0,0.9321,5e-05,6.56784]
[1776708138640,49.46,76067.7,0.0,0.9321,5e-05,6.56784]
[1776708138703,49.46,76067.7,0.0,0.9321,5e-05,6.56784]
[1776708138931,49.46,76067.7,0.0,0.9321,5e-05,6.56784]
[1776708138742,49.46,76066.83,0.0,0.93206,5e-05,6.57111]
[1776708139006,49.46,76066.83,0.0,0.93206,5e-05,6.57111]
[1776708139200,49.46,76066.83,0.0,0.93206,5e-05,6.57111]
[1776708139208,49.46,76066.83,0.0,0.93206,5e-05,6.57111]
[1776708139294,49.46,76066.83,0.0,0.93206,5e-05,6.57111]
[1776708139442,49.46,76066.83,0.0,0.93206,5e-05,6.57111]
[1776708139461,49.46,76062.12,0.0,0.93181,5e-05,6.58925]
[1776708140017,49.46,76062.12,0.0,0.93181,5e-05,6.58925]
[1776708140023,49.46,76062.12,0.0,0.93181,5e-05,6.58925]
[1776708140188,49.46,76062.12,0.0,0.93181,5e-05,6.58925]
[1776708140196,49.46,76062.12,0.0,0.93181,5e-05,6.58925]
[1776708140299,49.46,76062.12,0.0,0.93181,5e-05,6.58925]
[1776708140331,49.46,76062.12,0.0,0.93181,5e-05,6.58925]
[1776708140533,49.46,76062.12,0.0,0.93181,5e-05,6.58925]
[1776708140630,49.46,76062.12,0.0,0.93181,5e-05,6.58925]
[1776708140654,49.46,76062.12,0.0,0.93181,5e-05,6.58925]
[1776708140677,49.46,76062.12,0.0,0.93181,5e-05,6.58925]
[1776708140712,49.46,76062.12,0.0,0.93181,5e-05,6.58925]
[1776708140895,49.46,76062.12,0.0,0.93181,5e-05,6.58925]
[1776708140953,49.46,76062.12,0.0,0.93181,5e-05,6.58925]
[1776708140945,49.46,76059.24,0.0,0.93166,5e-05,6.60028]
[1776708141073,49.46,76059.24,0.0,0.93166,5e-05,6.60028]
[1776708141150,49.46,76059.24,0.0,0.93166,5e-05,6.60028]
[1776708141213,49.46,76059.24,0.0,0.93166,5e-05,6.60028]
[1776708141232,49.46,76059.24,0.0,0.93166,5e-05,6.60028]
[1776708141326,49.46,76059.24,0.0,0.93166,5e-05,6.60028]
[1776708141436,49.46,76059.24,0.0,0.93166,5e-05,6.60028]
[1776708141441,49.46,76059.24,0.0,0.93166,5e-05,6.60028]
[1776708141548,49.46,76059.24,0.0,0.93166,5e-05,6.60028]
[1776708141613,49.46,76059.24,0.0,0.93166,5e-05,6.60028]
[1776708141678,49.46,76059.24,0.0,0.93166,5e-05,6.60028]
[1776708141683,49.46,76059.24,0.0,0.93166,5e-05,6.60028]
[1776708141705,49.46,76059.24,0.0,0.93166,5e-05,6.60028]
[1776708141736,49.46,76059.24,0.0,0.93166,5e-05,6.60028]
[1776708141816,49.46,76059.24,0.0,0.93166,5e-05,6.60028]
[1776708141927,49.46,76059.24,0.0,0.93166,5e-05,6.60028]
[1776708141948,49.46,76059.24,0.0,0.93166,5e-05,6.60028]
[1776708141994,49.46,76050.86,0.0,0.93121,5e-05,6.63269]
[1776708142039,49.46,76050.86,0.0,0.93121,5e-05,6.63269]
[1776708142325,49.46,76050.86,0.0,0.93121,5e-05,6.63269]
[1776708142412,49.46,76050.86,0.0,0.93121,5e-05,6.63269]
[1776708142452,49.46,76050.86,0.0,0.93121,5e-05,6.63269]
[1776708142502,49.46,76050.86,0.0,0.93121,5e-05,6.63269]
[1776708142711,49.46,76050.86,0.0,0.93121,5e-05,6.63269]
[1776708142733,49.46,76050.86,0.0,0.93121,5e-05,6.63269]
[1776708142774,49.46,76050.86,0.0,0.93121,5e-05,6.63269]
[1776708142782,49.46,76050.86,0.0,0.93121,5e-05,6.63269]
[1776708142797,49.46,76050.86,0.0,0.93121,5e-05,6.63269]
[1776708142944,49.46,76050.86,0.0,0.93121,5e-05,6.63269]
[1776708142874,49.46,76045.81,0.0,0.93094,5e-05,6.65216]
[1776708143048,49.46,76045.81,0.0,0.93094,5e-05,6.65216]
[1776708143055,49.46,76045.81,0.0,0.93094,5e-05,6.65216]
[1776708143197,49.46,76045.81,0.0,0.93094,5e-05,6.65216]
[1776708143342,49.46,76045.81,0.0,0.93094,5e-05,6.65216]
[1776708143457,49.46,76045.81,0.0,0.93094,5e-05,6.65216]
[1776708143571,49.46,76045.81,0.0,0.93094,5e-05,6.65216]
[1776708143693,49.46,76045.81,0.0,0.93094,5e-05,6.65216]
[1776708143702,49.46,76045.81,0.0,0.93094,5e-05,6.65216]
[1776708143739,49.46,76045.81,0.0,0.93094,5e-05,6.65216]
[1776708143795,49.46,76045.81,0.0,0.93094,5e-05,6.65216]
[1776708143806,49.46,76045.81,0.0,0.93094,5e-05,6.65216]
[1776708143906,49.46,76045.81,0.0,0.93094,5e-05,6.65216]
[1776708143913,49.46,76045.81,0.0,0.93094,5e-05,6.65216]
[1776708143897,49.45,76048.25,0.0,0.93108,5e-05,6.64242]
[1776708144056,49.45,76048.25,0.0,0.93108,5e-05,6.64242]
[1776708144696,49.45,76048.25,0.0,0.93108,5e-05,6.64242]
[1776708144824,49.45,76048.25,0.0,0.93108,5e-05,6.64242]
[1776708144878,49.45,76048.25,0.0,0.93108,5e-05,6.64242]
[1776708144936,49.45,76048.25,0.0,0.93108,5e-05,6.64242]
[1776708144979,49.45,76047.29,0.0,0.93103,5e-05,6.64595]
[1776708145688,49.45,76047.29,0.0,0.93103,5e-05,6.64595]
[1776708145694,49.45,76047.29,0.0,0.93103,5e-05,6.64595]
[1776708145748,49.45,76047.29,0.0,0.93103,5e-05,6.64595]
[1776708145943,49.45,76047.29,0.0,0.93103,5e-05,6.64595]
[1776708145958,49.45,76048.75,0.0,0.93111,5e-05,6.64004]
[1776708146221,49.45,76048.75,0.0,0.93111,5e-05,6.64004]
[1776708146315,49.45,76045.11,0.0,0.93092,5e-05,6.65401]
[1776708147431,49.45,76045.11,0.0,0.93092,5e-05,6.65401]
[1776708147532,49.45,76043.1,0.0,0.93081,5e-05,6.66162]
[1776708148329,49.45,76038.85,0.0,0.93059,5e-05,6.67796]
[1776708151414,49.45,76039.43,0.0,0.93062,5e-05,6.67516]
[1776708151794,49.45,76039.43,0.0,0.93062,5e-05,6.67516]
[1776708152360,49.45,76034.66,0.0,0.93042,5e-05,6.68868]
[1776708154375,49.44,76032.71,0.0,0.93035,5e-05,6.69325]
[1776708155070,49.44,76032.71,0.0,0.93035,5e-05,6.69325]
[1776708155201,49.44,76032.71,0.0,0.93035,5e-05,6.69325]
[1776708155438,49.44,76032.71,0.0,0.93035,5e-05,6.69325]
[1776708155707,49.44,76032.71,0.0,0.93035,5e-05,6.69325]
[1776708155833,49.44,76032.71,0.0,0.93035,5e-05,6.69325]
[1776708155839,49.44,76032.71,0.0,0.93035,5e-05,6.69325]
[1776708155938,49.44,76032.71,0.0,0.93035,5e-05,6.69325]
[1776708155940,49.43,76031.81,0.0,0.93034,5e-05,6.694]
[1776708156792,49.42,76042.56,0.0,0.93096,5e-05,6.64927]
[1776708157399,49.42,76042.79,0.0,0.93097,5e-05,6.64816]
[1776708158406,49.42,76045.16,0.0,0.9311,5e-05,6.63872]
[1776708159794,49.42,76045.16,0.0,0.9311,5e-05,6.63872]
[1776708159803,49.42,76045.16,0.0,0.9311,5e-05,6.63872]
[1776708159846,49.42,76045.16,0.0,0.9311,5e-05,6.63872]
[1776708159940,49.42,76045.16,0.0,0.9311,5e-05,6.63872]
[1776708159999,49.42,76052.5,0.0,0.9315,5e-05,6.60997]
[1776708161426,49.42,76052.07,0.0,0.93148,5e-05,6.6115]
[1776708161446,49.42,76052.07,0.0,0.93148,5e-05,6.6115]
[1776708161550,49.42,76052.07,0.0,0.93148,5e-05,6.6115]
[1776708161698,49.42,76052.07,0.0,0.93148,5e-05,6.6115]
[1776708161874,49.42,76052.07,0.0,0.93148,5e-05,6.6115]
[1776708161944,49.42,76052.07,0.0,0.93148,5e-05,6.6115]
[1776708162014,49.42,76052.07,0.0,0.93148,5e-05,6.6115]
[1776708161973,49.41,76044.65,0.0,0.93108,5e-05,6.64023]
[1776708162110,49.41,76044.65,0.0,0.93108,5e-05,6.64023]
[1776708162117,49.41,76044.65,0.0,0.93108,5e-05,6.64023]
[1776708162201,49.41,76044.65,0.0,0.93108,5e-05,6.64023]
[1776708162206,49.41,76044.65,0.0,0.93108,5e-05,6.64023]
[1776708164306,49.42,76044.28,0.0,0.93104,5e-05,6.64324]
[1776708164451,49.42,76044.28,0.0,0.93104,5e-05,6.64324]
[1776708164567,49.42,76044.28,0.0,0.93104,5e-05,6.64324]
[1776708164673,49.42,76044.28,0.0,0.93104,5e-05,6.64324]
[1776708164696,49.42,76044.28,0.0,0.93104,5e-05,6.64324]
[1776708164808,49.42,76044.28,0.0,0.93104,5e-05,6.64324]
[1776708164941,49.42,76044.28,0.0,0.93104,5e-05,6.64324]
[1776708165021,49.42,76044.28,0.0,0.93104,5e-05,6.64324]
[1776708165003,49.42,76034.96,0.0,0.93052,5e-05,6.68099]
[1776708165192,49.42,76034.96,0.0,0.93052,5e-05,6.68099]
[1776708165438,49.42,76034.96,0.0,0.93052,5e-05,6.68099]
[1776708165493,49.42,76034.96,0.0,0.93052,5e-05,6.68099]
[1776708165562,49.42,76034.96,0.0,0.93052,5e-05,6.68099]
[1776708165702,49.42,76034.96,0.0,0.93052,5e-05,6.68099]
[1776708165706,49.42,76034.96,0.0,0.93052,5e-05,6.68099]
[1776708165836,49.42,76034.96,0.0,0.93052,5e-05,6.68099]
[1776708165942,49.42,76034.96,0.0,0.93052,5e-05,6.68099]
[1776708165933,49.43,76034.7,0.0,0.9305,5e-05,6.68278]
[1776708166200,49.43,76034.7,0.0,0.9305,5e-05,6.68278]
[1776708166342,49.43,76034.7,0.0,0.9305,5e-05,6.68278]
[1776708166444,49.43,76034.7,0.0,0.9305,5e-05,6.68278]
[1776708166550,49.43,76034.7,0.0,0.9305,5e-05,6.68278]
[1776708166697,49.43,76034.7,0.0,0.9305,5e-05,6.68278]
[1776708166800,49.43,76034.7,0.0,0.9305,5e-05,6.68278]
[1776708166900,49.43,76034.7,0.0,0.9305,5e-05,6.68278]
[1776708166939,49.43,76034.7,0.0,0.9305,5e-05,6.68278]
[1776708167001,49.43,76033.48,0.0,0.93042,5e-05,6.68832]
[1776708167207,49.43,76033.48,0.0,0.93042,5e-05,6.68832]
[1776708167251,49.43,76033.48,0.0,0.93042,5e-05,6.68832]
[1776708167259,49.43,76033.48,0.0,0.93042,5e-05,6.68832]
[1776708167443,49.43,76033.48,0.0,0.93042,5e-05,6.68832]
[1776708167562,49.43,76033.48,0.0,0.93042,5e-05,6.68832]
[1776708167633,49.43,76033.48,0.0,0.93042,5e-05,6.68832]
[1776708167695,49.43,76033.48,0.0,0.93042,5e-05,6.68832]
[1776708167828,49.43,76033.48,0.0,0.93042,5e-05,6.68832]
[1776708167955,49.43,76033.48,0.0,0.93042,5e-05,6.68832]
[1776708167929,49.43,76032.02,0.0,0.93033,5e-05,6.69471]
[1776708168046,49.43,76032.02,0.0,0.93033,5e-05,6.69471]
[1776708168217,49.43,76032.02,0.0,0.93033,5e-05,6.69471]
[1776708168674,49.43,76032.02,0.0,0.93033,5e-05,6.69471]
[1776708168789,49.43,76032.02,0.0,0.93033,5e-05,6.69471]
[1776708168944,49.43,76032.02,0.0,0.93033,5e-05,6.69471]
[1776708168990,49.43,76016.24,0.0,0.92947,5e-05,6.75718]
[1776708169074,49.43,76016.24,0.0,0.92947,5e-05,6.75718]
[1776708169484,49.44,76015.98,0.0,0.92945,5e-05,6.75847]
[1776708170749,49.44,76015.98,0.0,0.92945,5e-05,6.75847]
[1776708170850,49.44,76079.07,0.0,0.93283,5e-05,6.51286]
[1776708171481,49.44,76079.07,0.0,0.93283,5e-05,6.51286]
[1776708171621,49.44,76086.25,0.0,0.93321,5e-05,6.48515]
[1776708172554,49.44,76086.25,0.0,0.93321,5e-05,6.48515]
[1776708172654,49.43,76088.23,0.0,0.93331,5e-05,6.47724]
[1776708173884,49.43,76088.23,0.0,0.93331,5e-05,6.47724]
[1776708176538,49.43,76093.77,0.0,0.9336,5e-05,6.45619]
[1776708177932,49.43,76093.77,0.0,0.9336,5e-05,6.45619]
[1776708178018,49.44,76134.82,0.0,0.93571,5e-05,6.30003]
[1776708178101,49.44,76134.82,0.0,0.93571,5e-05,6.30003]
[1776708179023,49.44,76134.82,0.0,0.93571,5e-05,6.30003]
[1776708179027,49.44,76135.11,0.0,0.93572,5e-05,6.29928]
[1776708179560,49.44,76139.34,0.0,0.93593,5e-05,6.2833]
[1776708180872,49.44,76139.34,0.0,0.93593,5e-05,6.2833]
[1776708180910,49.44,76134.08,0.0,0.93566,5e-05,6.30389]
[1776708181574,49.44,76130.51,0.0,0.93547,5e-05,6.31741]
[1776708183590,49.44,76123.46,0.0,0.93511,5e-05,6.3448]
[1776708185604,49.44,76152.23,0.0,0.93656,5e-05,6.23672]
[1776708186613,49.44,76156.95,0.0,0.93679,5e-05,6.21926]
[1776708187618,49.45,76152.23,0.0,0.93655,5e-05,6.23745]
[1776708191724,49.45,76154.7,0.0,0.93665,5e-05,6.23002]
[1776708191738,49.45,76177.93,0.0,0.9378,5e-05,6.1431]
[1776708192724,49.45,76189.93,0.0,0.93839,5e-05,6.09862]
[1776708193677,49.45,76260.79,0.0,0.94179,5e-05,5.83929]
[1776708195015,49.45,76260.79,0.0,0.94179,5e-05,5.83929]
[1776708195209,49.45,76260.79,0.0,0.94179,5e-05,5.83929]
[1776708195049,49.46,76235.22,0.0,0.94057,5e-05,5.93251]
[1776708195550,49.46,76235.22,0.0,0.94057,5e-05,5.93251]
[1776708195698,49.48,76249.45,0.0,0.94116,5e-05,5.88788]
[1776708196947,49.5,76233.95,0.0,0.94033,5e-05,5.95126]
[1776708197713,49.51,76216.96,0.0,0.93951,5e-05,6.01406]
[1776708198720,49.51,76209.7,0.0,0.93915,5e-05,6.04121]
[1776708199754,49.51,76196.5,0.0,0.93851,5e-05,6.08998]
[1776708200748,49.51,76198.13,0.0,0.93858,5e-05,6.08463]
[1776708203769,49.51,76179.06,0.0,0.93763,5e-05,6.15637]
[1776708204783,49.52,76168.51,0.0,0.9371,5e-05,6.19631]
[1776708205300,49.52,76168.51,0.0,0.9371,5e-05,6.19631]
[1776708205353,49.52,76168.51,0.0,0.9371,5e-05,6.19631]
[1776708205466,49.52,76168.51,0.0,0.9371,5e-05,6.19631]
[1776708205562,49.52,76168.51,0.0,0.9371,5e-05,6.19631]
[1776708205713,49.52,76168.51,0.0,0.9371,5e-05,6.19631]
[1776708205788,49.52,76168.31,0.0,0.93708,5e-05,6.19756]
[1776708206333,49.52,76168.31,0.0,0.93708,5e-05,6.19756]
[1776708206419,49.52,76168.31,0.0,0.93708,5e-05,6.19756]
[1776708206448,49.52,76168.31,0.0,0.93708,5e-05,6.19756]
[1776708206461,49.52,76168.31,0.0,0.93708,5e-05,6.19756]
[1776708206478,49.52,76168.31,0.0,0.93708,5e-05,6.19756]
[1776708206573,49.52,76168.31,0.0,0.93708,5e-05,6.19756]
[1776708206680,49.52,76168.31,0.0,0.93708,5e-05,6.19756]
[1776708206705,49.52,76168.31,0.0,0.93708,5e-05,6.19756]
[1776708206817,49.52,76168.31,0.0,0.93708,5e-05,6.19756]
[1776708206956,49.52,76168.31,0.0,0.93708,5e-05,6.19756]
[1776708206980,49.52,76171.68,0.0,0.93725,5e-05,6.18545]
[1776708207374,49.52,76171.68,0.0,0.93725,5e-05,6.18545]
[1776708207392,49.52,76171.68,0.0,0.93725,5e-05,6.18545]
[1776708207484,49.52,76171.68,0.0,0.93725,5e-05,6.18545]
[1776708207493,49.52,76171.68,0.0,0.93725,5e-05,6.18545]
[1776708207587,49.52,76171.68,0.0,0.93725,5e-05,6.18545]
[1776708207717,49.52,76171.68,0.0,0.93725,5e-05,6.18545]
[1776708207734,49.52,76171.68,0.0,0.93725,5e-05,6.18545]
[1776708208072,49.52,76171.68,0.0,0.93725,5e-05,6.18545]
[1776708207934,49.52,76161.67,0.0,0.93674,5e-05,6.22342]
[1776708208354,49.52,76161.67,0.0,0.93674,5e-05,6.22342]
[1776708208463,49.52,76161.67,0.0,0.93674,5e-05,6.22342]
[1776708208638,49.52,76161.67,0.0,0.93674,5e-05,6.22342]
[1776708208698,49.52,76161.67,0.0,0.93674,5e-05,6.22342]
[1776708208883,49.52,76161.67,0.0,0.93674,5e-05,6.22342]
[1776708208936,49.52,76161.67,0.0,0.93674,5e-05,6.22342]
[1776708208945,49.52,76161.67,0.0,0.93674,5e-05,6.22342]
[1776708209075,49.52,76161.67,0.0,0.93674,5e-05,6.22342]
[1776708209115,49.52,76160.38,0.0,0.93667,5e-05,6.22871]
[1776708209205,49.52,76160.38,0.0,0.93667,5e-05,6.22871]
[1776708209219,49.52,76160.38,0.0,0.93667,5e-05,6.22871]
[1776708209252,49.52,76160.38,0.0,0.93667,5e-05,6.22871]
[1776708209360,49.52,76160.38,0.0,0.93667,5e-05,6.22871]
[1776708209451,49.52,76160.38,0.0,0.93667,5e-05,6.22871]
[1776708209469,49.52,76160.38,0.0,0.93667,5e-05,6.22871]
[1776708209550,49.52,76160.38,0.0,0.93667,5e-05,6.22871]
[1776708209608,49.52,76160.38,0.0,0.93667,5e-05,6.22871]
[1776708209708,49.52,76160.38,0.0,0.93667,5e-05,6.22871]
[1776708209817,49.52,76170.84,0.0,0.93719,5e-05,6.18999]
[1776708211118,49.52,76170.84,0.0,0.93719,5e-05,6.18999]
[1776708210824,49.52,76180.87,0.0,0.93768,5e-05,6.15271]
[1776708211219,49.52,76180.87,0.0,0.93768,5e-05,6.15271]
[1776708211380,49.52,76180.87,0.0,0.93768,5e-05,6.15271]
[1776708211386,49.52,76180.87,0.0,0.93768,5e-05,6.15271]
[1776708211437,49.52,76180.87,0.0,0.93768,5e-05,6.15271]
[1776708211442,49.52,76180.87,0.0,0.93768,5e-05,6.15271]
[1776708211535,49.52,76180.87,0.0,0.93768,5e-05,6.15271]
[1776708211687,49.52,76180.87,0.0,0.93768,5e-05,6.15271]
[1776708211794,49.52,76180.87,0.0,0.93768,5e-05,6.15271]
[1776708211831,49.53,76182.97,0.0,0.93782,5e-05,6.14063]
[1776708212489,49.53,76182.97,0.0,0.93782,5e-05,6.14063]
[1776708212805,49.53,76182.97,0.0,0.93782,5e-05,6.14063]
[1776708212840,49.53,76220.11,0.0,0.93963,5e-05,6.00359]
[1776708213848,49.54,76217.75,0.0,0.93946,5e-05,6.01669]
[1776708214855,49.54,76226.99,0.0,0.9399,5e-05,5.98321]
[1776708216053,49.54,76226.99,0.0,0.9399,5e-05,5.98321]
[1776708216083,49.56,76226.67,0.0,0.93982,5e-05,5.98908]
[1776708217880,49.58,76220.86,0.0,0.93948,5e-05,6.01542]
[1776708219894,49.58,76214.04,0.0,0.93914,5e-05,6.0413]
[1776708220901,49.58,76203.38,0.0,0.93862,5e-05,6.08098]
[1776708221947,49.58,76203.38,0.0,0.93862,5e-05,6.08098]
[1776708221986,49.58,76203.38,0.0,0.93862,5e-05,6.08098]
[1776708222001,49.58,76203.38,0.0,0.93862,5e-05,6.08098]
[1776708222028,49.58,76203.38,0.0,0.93862,5e-05,6.08098]
[1776708222051,49.58,76203.38,0.0,0.93862,5e-05,6.08098]
[1776708222074,49.58,76198.05,0.0,0.93835,5e-05,6.101]
[1776708222269,49.58,76198.05,0.0,0.93835,5e-05,6.101]
[1776708222381,49.58,76198.05,0.0,0.93835,5e-05,6.101]
[1776708222551,49.58,76198.05,0.0,0.93835,5e-05,6.101]
[1776708222707,49.58,76198.05,0.0,0.93835,5e-05,6.101]
[1776708222781,49.58,76198.05,0.0,0.93835,5e-05,6.101]
[1776708222957,49.58,76198.05,0.0,0.93835,5e-05,6.101]
[1776708223032,49.58,76195.42,0.0,0.93822,5e-05,6.11069]
[1776708223922,49.58,76213.37,0.0,0.9391,5e-05,6.04432]
[1776708224268,49.58,76213.37,0.0,0.9391,5e-05,6.04432]
[1776708224640,49.58,76213.37,0.0,0.9391,5e-05,6.04432]
[1776708224665,49.58,76213.37,0.0,0.9391,5e-05,6.04432]
[1776708224839,49.58,76213.37,0.0,0.9391,5e-05,6.04432]
[1776708224900,49.58,76213.37,0.0,0.9391,5e-05,6.04432]
[1776708225018,49.58,76213.37,0.0,0.9391,5e-05,6.04432]
[1776708225110,49.58,76214.59,0.0,0.93916,5e-05,6.03986]
[1776708225406,49.58,76214.59,0.0,0.93916,5e-05,6.03986]
[1776708225444,49.58,76214.59,0.0,0.93916,5e-05,6.03986]
[1776708225460,49.58,76214.59,0.0,0.93916,5e-05,6.03986]
[1776708225978,49.58,76214.59,0.0,0.93916,5e-05,6.03986]
[1776708226078,49.58,76210.8,0.0,0.93897,5e-05,6.05386]
[1776708226177,49.58,76210.8,0.0,0.93897,5e-05,6.05386]
[1776708226209,49.58,76210.8,0.0,0.93897,5e-05,6.05386]
[1776708226220,49.58,76210.8,0.0,0.93897,5e-05,6.05386]
[1776708226945,49.58,76210.2,0.0,0.93894,5e-05,6.05609]
[1776708227996,49.58,76210.2,0.0,0.93894,5e-05,6.05609]
[1776708228019,49.58,76210.2,0.0,0.93894,5e-05,6.05609]
[1776708228073,49.58,76200.27,0.0,0.93846,5e-05,6.09277]
[1776708228201,49.58,76200.27,0.0,0.93846,5e-05,6.09277]
[1776708228257,49.58,76200.27,0.0,0.93846,5e-05,6.09277]
[1776708228337,49.58,76200.27,0.0,0.93846,5e-05,6.09277]
[1776708228406,49.58,76200.27,0.0,0.93846,5e-05,6.09277]
[1776708228463,49.58,76200.27,0.0,0.93846,5e-05,6.09277]
[1776708228497,49.58,76200.27,0.0,0.93846,5e-05,6.09277]
[1776708228939,49.58,76200.27,0.0,0.93846,5e-05,6.09277]
[1776708228955,49.58,76200.27,0.0,0.93846,5e-05,6.09277]
[1776708228993,49.58,76200.27,0.0,0.93846,5e-05,6.09277]
[1776708229043,49.58,76192.05,0.0,0.93806,5e-05,6.12318]
[1776708229202,49.58,76192.05,0.0,0.93806,5e-05,6.12318]
[1776708229508,49.58,76192.05,0.0,0.93806,5e-05,6.12318]
[1776708229621,49.58,76192.05,0.0,0.93806,5e-05,6.12318]
[1776708229686,49.58,76192.05,0.0,0.93806,5e-05,6.12318]
[1776708229817,49.58,76192.05,0.0,0.93806,5e-05,6.12318]
[1776708229851,49.58,76192.05,0.0,0.93806,5e-05,6.12318]
[1776708229986,49.58,76192.05,0.0,0.93806,5e-05,6.12318]
[1776708230014,49.58,76192.05,0.0,0.93806,5e-05,6.12318]
[1776708230088,49.58,76184.31,0.0,0.93768,5e-05,6.15184]
[1776708230278,49.58,76184.31,0.0,0.93768,5e-05,6.15184]
[1776708230503,49.58,76184.31,0.0,0.93768,5e-05,6.15184]
[1776708230517,49.58,76184.31,0.0,0.93768,5e-05,6.15184]
[1776708230682,49.58,76184.31,0.0,0.93768,5e-05,6.15184]
[1776708230973,49.58,76173.11,0.0,0.93713,5e-05,6.19345]
[1776708231304,49.58,76173.11,0.0,0.93713,5e-05,6.19345]
[1776708231497,49.58,76173.11,0.0,0.93713,5e-05,6.19345]
[1776708231521,49.58,76173.11,0.0,0.93713,5e-05,6.19345]
[1776708231567,49.58,76173.11,0.0,0.93713,5e-05,6.19345]
[1776708231861,49.58,76173.11,0.0,0.93713,5e-05,6.19345]
[1776708231966,49.58,76173.11,0.0,0.93713,5e-05,6.19345]
[1776708232009,49.58,76173.11,0.0,0.93713,5e-05,6.19345]
[1776708232122,49.58,76173.11,0.0,0.93713,5e-05,6.19345]
[1776708232080,49.58,76169.7,0.0,0.93695,5e-05,6.20635]
[1776708232235,49.58,76169.7,0.0,0.93695,5e-05,6.20635]
[1776708232296,49.58,76169.7,0.0,0.93695,5e-05,6.20635]
[1776708232359,49.58,76169.7,0.0,0.93695,5e-05,6.20635]
[1776708232443,49.58,76169.7,0.0,0.93695,5e-05,6.20635]
[1776708232509,49.58,76169.7,0.0,0.93695,5e-05,6.20635]
[1776708232515,49.58,76169.7,0.0,0.93695,5e-05,6.20635]
[1776708232683,49.58,76169.7,0.0,0.93695,5e-05,6.20635]
[1776708232796,49.58,76169.7,0.0,0.93695,5e-05,6.20635]
[1776708232876,49.58,76169.7,0.0,0.93695,5e-05,6.20635]
[1776708232926,49.58,76169.7,0.0,0.93695,5e-05,6.20635]
[1776708233036,49.58,76169.7,0.0,0.93695,5e-05,6.20635]
[1776708233039,49.58,76169.7,0.0,0.93695,5e-05,6.20635]
[1776708233128,49.58,76170.58,0.0,0.937,5e-05,6.2032]
[1776708233548,49.58,76170.58,0.0,0.937,5e-05,6.2032]
[1776708233637,49.58,76170.58,0.0,0.937,5e-05,6.2032]
[1776708233691,49.58,76170.58,0.0,0.937,5e-05,6.2032]
[1776708233824,49.58,76170.58,0.0,0.937,5e-05,6.2032]
[1776708233898,49.58,76170.58,0.0,0.937,5e-05,6.2032]
[1776708234040,49.58,76170.58,0.0,0.937,5e-05,6.2032]
[1776708234090,49.58,76170.58,0.0,0.937,5e-05,6.2032]
[1776708234096,49.58,76170.58,0.0,0.937,5e-05,6.2032]
[1776708234045,49.58,76165.89,0.0,0.93676,5e-05,6.22089]
[1776708234208,49.58,76165.89,0.0,0.93676,5e-05,6.22089]
[1776708234211,49.58,76165.89,0.0,0.93676,5e-05,6.22089]
[1776708234345,49.58,76165.89,0.0,0.93676,5e-05,6.22089]
[1776708234373,49.58,76165.89,0.0,0.93676,5e-05,6.22089]
[1776708234444,49.58,76165.89,0.0,0.93676,5e-05,6.22089]
[1776708234453,49.58,76165.89,0.0,0.93676,5e-05,6.22089]
[1776708234571,49.58,76165.89,0.0,0.93676,5e-05,6.22089]
[1776708234577,49.58,76165.89,0.0,0.93676,5e-05,6.22089]
[1776708234624,49.58,76165.89,0.0,0.93676,5e-05,6.22089]
[1776708234630,49.58,76165.89,0.0,0.93676,5e-05,6.22089]
[1776708234696,49.58,76165.89,0.0,0.93676,5e-05,6.22089]
[1776708234910,49.58,76165.89,0.0,0.93676,5e-05,6.22089]
[1776708234918,49.58,76165.89,0.0,0.93676,5e-05,6.22089]
[1776708235057,49.58,76165.89,0.0,0.93676,5e-05,6.22089]
[1776708235110,49.58,76165.89,0.0,0.93676,5e-05,6.22089]
[1776708235135,49.58,76167.04,0.0,0.93682,5e-05,6.2167]
[1776708235193,49.58,76167.04,0.0,0.93682,5e-05,6.2167]
[1776708235196,49.58,76167.04,0.0,0.93682,5e-05,6.2167]
[1776708235328,49.58,76167.04,0.0,0.93682,5e-05,6.2167]
[1776708235331,49.58,76167.04,0.0,0.93682,5e-05,6.2167]
[1776708235477,49.58,76167.04,0.0,0.93682,5e-05,6.2167]
[1776708235483,49.58,76167.04,0.0,0.93682,5e-05,6.2167]
[1776708235589,49.58,76167.04,0.0,0.93682,5e-05,6.2167]
[1776708235673,49.58,76167.04,0.0,0.93682,5e-05,6.2167]
[1776708235691,49.58,76167.04,0.0,0.93682,5e-05,6.2167]
[1776708235701,49.58,76167.04,0.0,0.93682,5e-05,6.2167]
[1776708235841,49.58,76167.04,0.0,0.93682,5e-05,6.2167]
[1776708235895,49.58,76167.04,0.0,0.93682,5e-05,6.2167]
[1776708235943,49.58,76167.04,0.0,0.93682,5e-05,6.2167]
[1776708236009,49.58,76167.04,0.0,0.93682,5e-05,6.2167]
[1776708236016,49.58,76167.04,0.0,0.93682,5e-05,6.2167]
[1776708236136,49.58,76167.04,0.0,0.93682,5e-05,6.2167]
[1776708236018,49.58,76162.39,0.0,0.93658,5e-05,6.23424]
[1776708236197,49.58,76162.39,0.0,0.93658,5e-05,6.23424]
[1776708236245,49.58,76162.39,0.0,0.93658,5e-05,6.23424]
[1776708236338,49.58,76162.39,0.0,0.93658,5e-05,6.23424]
[1776708236356,49.58,76162.39,0.0,0.93658,5e-05,6.23424]
[1776708236444,49.58,76162.39,0.0,0.93658,5e-05,6.23424]
[1776708236598,49.58,76162.39,0.0,0.93658,5e-05,6.23424]
[1776708236701,49.58,76162.39,0.0,0.93658,5e-05,6.23424]
[1776708236736,49.58,76162.39,0.0,0.93658,5e-05,6.23424]
[1776708236817,49.58,76162.39,0.0,0.93658,5e-05,6.23424]
[1776708236937,49.58,76162.39,0.0,0.93658,5e-05,6.23424]
[1776708237095,49.58,76162.39,0.0,0.93658,5e-05,6.23424]
[1776708237131,49.58,76161.04,0.0,0.93651,5e-05,6.23972]
[1776708237400,49.58,76161.04,0.0,0.93651,5e-05,6.23972]
[1776708237445,49.58,76161.04,0.0,0.93651,5e-05,6.23972]
[1776708237453,49.58,76161.04,0.0,0.93651,5e-05,6.23972]
[1776708237559,49.58,76161.04,0.0,0.93651,5e-05,6.23972]
[1776708237706,49.58,76161.04,0.0,0.93651,5e-05,6.23972]
[1776708237791,49.58,76161.04,0.0,0.93651,5e-05,6.23972]
[1776708237798,49.58,76161.04,0.0,0.93651,5e-05,6.23972]
[1776708237937,49.58,76161.04,0.0,0.93651,5e-05,6.23972]
[1776708237941,49.58,76161.04,0.0,0.93651,5e-05,6.23972]
[1776708238099,49.58,76161.04,0.0,0.93651,5e-05,6.23972]
[1776708238024,49.59,76161.94,0.0,0.93655,5e-05,6.23676]
[1776708238712,49.59,76161.94,0.0,0.93655,5e-05,6.23676]
[1776708238718,49.59,76161.94,0.0,0.93655,5e-05,6.23676]
[1776708238757,49.59,76161.94,0.0,0.93655,5e-05,6.23676]
[1776708238934,49.59,76161.94,0.0,0.93655,5e-05,6.23676]
[1776708239032,49.59,76161.89,0.0,0.93654,5e-05,6.23736]
[1776708239168,49.59,76161.89,0.0,0.93654,5e-05,6.23736]
[1776708239220,49.59,76161.89,0.0,0.93654,5e-05,6.23736]
[1776708239953,49.59,76161.89,0.0,0.93654,5e-05,6.23736]
[1776708240092,49.59,76161.89,0.0,0.93654,5e-05,6.23736]
[1776708240187,49.59,76161.34,0.0,0.93651,5e-05,6.23983]
[1776708240257,49.59,76161.34,0.0,0.93651,5e-05,6.23983]
[1776708240632,49.59,76161.34,0.0,0.93651,5e-05,6.23983]
[1776708240640,49.59,76161.34,0.0,0.93651,5e-05,6.23983]
[1776708240692,49.59,76161.34,0.0,0.93651,5e-05,6.23983]
[1776708240772,49.59,76161.34,0.0,0.93651,5e-05,6.23983]
[1776708240959,49.59,76161.34,0.0,0.93651,5e-05,6.23983]
[1776708241044,49.59,76156.81,0.0,0.93627,5e-05,6.25724]
[1776708241309,49.59,76156.81,0.0,0.93627,5e-05,6.25724]
[1776708241658,49.59,76156.81,0.0,0.93627,5e-05,6.25724]
[1776708241695,49.59,76156.81,0.0,0.93627,5e-05,6.25724]
[1776708241790,49.59,76156.81,0.0,0.93627,5e-05,6.25724]
[1776708241942,49.59,76156.81,0.0,0.93627,5e-05,6.25724]
[1776708242060,49.59,76156.81,0.0,0.93627,5e-05,6.25724]
[1776708242190,49.59,76156.32,0.0,0.93625,5e-05,6.25946]
[1776708242994,49.59,76156.32,0.0,0.93625,5e-05,6.25946]
[1776708243129,49.59,76156.32,0.0,0.93625,5e-05,6.25946]
[1776708243143,49.59,76155.2,0.0,0.93618,5e-05,6.26404]
[1776708245073,49.6,76152.67,0.0,0.93605,5e-05,6.27429]
[1776708246080,49.6,76144.64,0.0,0.93564,5e-05,6.30489]
[1776708248097,49.6,76142.13,0.0,0.9355,5e-05,6.31498]
[1776708248529,49.6,76142.13,0.0,0.9355,5e-05,6.31498]
[1776708249105,49.6,76138.42,0.0,0.93531,5e-05,6.32929]
[1776708251119,49.62,76133.65,0.0,0.935,5e-05,6.35271]
[1776708252126,49.62,76128.68,0.0,0.93474,5e-05,6.37178]
[1776708253135,49.62,76126.06,0.0,0.9346,5e-05,6.38193]
[1776708255148,49.62,76116.3,0.0,0.9341,5e-05,6.41922]
[1776708256440,49.62,76115.08,0.0,0.93403,5e-05,6.42406]
[1776708257163,49.62,76114.13,0.0,0.93398,5e-05,6.42792]
[1776708257693,49.62,76114.13,0.0,0.93398,5e-05,6.42792]
[1776708258169,49.62,76111.29,0.0,0.93383,5e-05,6.43886]
[1776708260184,49.62,76113.96,0.0,0.93397,5e-05,6.42885]
[1776708261461,49.62,76113.96,0.0,0.93397,5e-05,6.42885]
[1776708261468,49.62,76113.96,0.0,0.93397,5e-05,6.42885]
[1776708261701,49.62,76113.96,0.0,0.93397,5e-05,6.42885]
[1776708261747,49.62,76113.57,0.0,0.93395,5e-05,6.43044]
[1776708262874,49.62,76113.57,0.0,0.93395,5e-05,6.43044]
[1776708262946,49.62,76109.99,0.0,0.93376,5e-05,6.44419]
[1776708263205,49.62,76107.06,0.0,0.93361,5e-05,6.45545]
[1776708264212,49.62,76102.91,0.0,0.93339,5e-05,6.47137]
[1776708266406,49.62,76104.22,0.0,0.93346,5e-05,6.46639]
[1776708266461,49.63,76104.04,0.0,0.93345,5e-05,6.46711]
[1776708268240,49.63,76105.51,0.0,0.93352,5e-05,6.46156]
[1776708269247,49.63,76107.5,0.0,0.93363,5e-05,6.454]
[1776708270254,49.63,76109.08,0.0,0.93371,5e-05,6.44802]
[1776708271261,49.63,76110.53,0.0,0.93382,5e-05,6.438]
[1776708274282,49.63,76109.1,0.0,0.93375,5e-05,6.44367]
[1776708276295,49.63,76104.49,0.0,0.93351,5e-05,6.46139]
[1776708277427,49.63,76104.49,0.0,0.93351,5e-05,6.46139]
[1776708277532,49.63,76100.33,0.0,0.93329,5e-05,6.47733]
[1776708278310,49.63,76093.85,0.0,0.93295,5e-05,6.50216]
[1776708279355,49.63,76093.85,0.0,0.93295,5e-05,6.50216]
[1776708279447,49.63,76095.27,0.0,0.93303,5e-05,6.49668]
[1776708280208,49.63,76095.27,0.0,0.93303,5e-05,6.49668]
[1776708282842,49.63,76094.02,0.0,0.93296,5e-05,6.50142]
[1776708283341,49.63,76093.95,0.0,0.93296,5e-05,6.50162]
[1776708283346,49.63,76096.71,0.0,0.9331,5e-05,6.49104]
[1776708284975,49.63,76096.71,0.0,0.9331,5e-05,6.49104]
[1776708285014,49.63,76098.49,0.0,0.9332,5e-05,6.48419]
[1776708285362,49.63,76098.49,0.0,0.9332,5e-05,6.48419]
[1776708286974,49.63,76098.61,0.0,0.9332,5e-05,6.48373]
[1776708287075,49.63,76101.14,0.0,0.93333,5e-05,6.47405]
[1776708288270,49.63,76101.83,0.0,0.93337,5e-05,6.47141]
[1776708288320,49.63,76101.83,0.0,0.93337,5e-05,6.47141]
[1776708288381,49.63,76104.42,0.0,0.9335,5e-05,6.46152]
[1776708289983,49.63,76104.42,0.0,0.9335,5e-05,6.46152]
[1776708290283,49.63,76104.88,0.0,0.93353,5e-05,6.45982]
[1776708290395,49.63,76106.78,0.0,0.93363,5e-05,6.45256]
[1776708291546,49.63,76106.78,0.0,0.93363,5e-05,6.45256]
[1776708291549,49.63,76108.3,0.0,0.9337,5e-05,6.4468]
[1776708293132,49.63,76114.09,0.0,0.934,5e-05,6.42486]
[1776708293724,49.63,76114.09,0.0,0.934,5e-05,6.42486]
[1776708293784,49.63,76112.71,0.0,0.93393,5e-05,6.43012]
[1776708294978,49.63,76112.71,0.0,0.93393,5e-05,6.43012]
[1776708295018,49.63,76101.77,0.0,0.93336,5e-05,6.47197]
[1776708295430,49.63,76098.7,0.0,0.9332,5e-05,6.48372]
[1776708300483,49.63,76098.39,0.0,0.93319,5e-05,6.48486]
[1776708300531,49.63,76102.31,0.0,0.93339,5e-05,6.46984]
[1776708301542,49.63,76102.31,0.0,0.93339,5e-05,6.46984]
[1776708301607,49.63,76100.72,0.0,0.93331,5e-05,6.47593]
[1776708302480,49.63,76103.78,0.0,0.93347,5e-05,6.46422]
[1776708303487,49.63,76107.86,0.0,0.93368,5e-05,6.44865]
[1776708304617,49.63,76107.86,0.0,0.93368,5e-05,6.44865]
[1776708304638,49.63,76120.95,0.0,0.93435,5e-05,6.39882]
[1776708305502,49.63,76127.93,0.0,0.93471,5e-05,6.37243]
[1776708308524,49.63,76121.72,0.0,0.93439,5e-05,6.39647]
[1776708309881,49.63,76123.89,0.0,0.93449,5e-05,6.38846]
[1776708310538,49.63,76127.41,0.0,0.93467,5e-05,6.3751]
[1776708315573,49.63,76130.04,0.0,0.9348,5e-05,6.36587]
[1776708317162,49.63,76136.45,0.0,0.93512,5e-05,6.34196]
[1776708317587,49.63,76138.91,0.0,0.93525,5e-05,6.33266]
[1776708318594,49.63,76142.07,0.0,0.9354,5e-05,6.32093]
[1776708323629,49.64,76142.07,0.0,0.93539,5e-05,6.32208]
[1776708324636,49.64,76143.91,0.0,0.93548,5e-05,6.31537]
[1776708325643,49.64,76147.01,0.0,0.93563,5e-05,6.30392]
[1776708326650,49.64,76144.65,0.0,0.93551,5e-05,6.31308]
[1776708330682,49.65,76154.35,0.0,0.93599,5e-05,6.27758]
[1776708331689,49.66,76158.49,0.0,0.9362,5e-05,6.26065]
[1776708332696,49.66,76162.54,0.0,0.9364,5e-05,6.24558]
[1776708333373,49.66,76162.54,0.0,0.9364,5e-05,6.24558]
[1776708333510,49.66,76162.54,0.0,0.9364,5e-05,6.24558]
[1776708333589,49.66,76162.54,0.0,0.9364,5e-05,6.24558]
[1776708333872,49.66,76162.54,0.0,0.9364,5e-05,6.24558]
[1776708333947,49.66,76174.19,0.0,0.93697,5e-05,6.20243]
[1776708334712,49.66,76183.35,0.0,0.93743,5e-05,6.16841]
[1776708335719,49.66,76184.55,0.0,0.93748,5e-05,6.16411]
[1776708337200,49.66,76184.55,0.0,0.93748,5e-05,6.16411]
[1776708337232,49.66,76186.13,0.0,0.93756,5e-05,6.15859]
[1776708340445,49.66,76185.99,0.0,0.93755,5e-05,6.15948]
[1776708340473,49.66,76185.99,0.0,0.93755,5e-05,6.15948]
[1776708340696,49.66,76185.99,0.0,0.93755,5e-05,6.15948]
[1776708340740,49.66,76185.99,0.0,0.93755,5e-05,6.15948]
[1776708340805,49.66,76185.99,0.0,0.93755,5e-05,6.15948]
[1776708340815,49.66,76185.99,0.0,0.93755,5e-05,6.15948]
[1776708340942,49.66,76185.99,0.0,0.93755,5e-05,6.15948]
[1776708341041,49.66,76186.66,0.0,0.93757,5e-05,6.15736]
[1776708343268,49.66,76188.94,0.0,0.93769,5e-05,6.14889]
[1776708343337,49.66,76189.94,0.0,0.93773,5e-05,6.14537]
[1776708343445,49.66,76189.94,0.0,0.93773,5e-05,6.14537]
[1776708343500,49.66,76189.94,0.0,0.93773,5e-05,6.14537]
[1776708343693,49.66,76189.94,0.0,0.93773,5e-05,6.14537]
[1776708343700,49.66,76189.94,0.0,0.93773,5e-05,6.14537]
[1776708343818,49.66,76189.94,0.0,0.93773,5e-05,6.14537]
[1776708343824,49.66,76189.94,0.0,0.93773,5e-05,6.14537]
[1776708343906,49.66,76189.94,0.0,0.93773,5e-05,6.14537]
[1776708343944,49.66,76189.94,0.0,0.93773,5e-05,6.14537]
[1776708344018,49.66,76194.73,0.0,0.93796,5e-05,6.128]
[1776708344782,49.66,76200.46,0.0,0.93824,5e-05,6.10679]
[1776708345280,49.66,76200.46,0.0,0.93824,5e-05,6.10679]
[1776708345438,49.66,76200.46,0.0,0.93824,5e-05,6.10679]
[1776708345455,49.66,76200.46,0.0,0.93824,5e-05,6.10679]
[1776708345517,49.66,76200.46,0.0,0.93824,5e-05,6.10679]
[1776708345544,49.66,76200.46,0.0,0.93824,5e-05,6.10679]
[1776708345573,49.66,76200.46,0.0,0.93824,5e-05,6.10679]
[1776708345705,49.66,76200.46,0.0,0.93824,5e-05,6.10679]
[1776708345790,49.66,76208.17,0.0,0.93862,5e-05,6.07819]
[1776708346373,49.66,76208.17,0.0,0.93862,5e-05,6.07819]
[1776708346442,49.66,76208.17,0.0,0.93862,5e-05,6.07819]
[1776708346448,49.66,76208.17,0.0,0.93862,5e-05,6.07819]
[1776708346589,49.66,76208.17,0.0,0.93862,5e-05,6.07819]
[1776708346600,49.66,76208.17,0.0,0.93862,5e-05,6.07819]
[1776708346708,49.66,76208.17,0.0,0.93862,5e-05,6.07819]
[1776708346797,49.66,76212.86,0.0,0.93885,5e-05,6.06081]
[1776708348811,49.66,76213.58,0.0,0.93889,5e-05,6.05794]
[1776708351831,49.66,76210.42,0.0,0.93874,5e-05,6.06952]
[1776708353845,49.66,76205.59,0.0,0.9385,5e-05,6.08727]
[1776708358881,49.66,76212.41,0.0,0.93884,5e-05,6.06186]
[1776708362199,49.66,76210.99,0.0,0.93877,5e-05,6.06704]
[1776708362248,49.66,76210.99,0.0,0.93877,5e-05,6.06704]
[1776708362297,49.66,76210.84,0.0,0.93876,5e-05,6.06759]
[1776708362349,49.66,76210.84,0.0,0.93876,5e-05,6.06759]
[1776708362436,49.66,76210.84,0.0,0.93876,5e-05,6.06759]
[1776708362441,49.66,76210.84,0.0,0.93876,5e-05,6.06759]
[1776708362493,49.66,76210.84,0.0,0.93876,5e-05,6.06759]
[1776708362690,49.66,76210.84,0.0,0.93876,5e-05,6.06759]
[1776708362754,49.66,76210.84,0.0,0.93876,5e-05,6.06759]
[1776708362831,49.66,76210.84,0.0,0.93876,5e-05,6.06759]
[1776708362889,49.66,76210.84,0.0,0.93876,5e-05,6.06759]
[1776708362936,49.66,76210.84,0.0,0.93876,5e-05,6.06759]
[1776708363037,49.66,76210.88,0.0,0.93876,5e-05,6.06739]
[1776708364162,49.66,76210.88,0.0,0.93876,5e-05,6.06739]
[1776708364170,49.66,76210.88,0.0,0.93876,5e-05,6.06739]
[1776708364209,49.66,76210.88,0.0,0.93876,5e-05,6.06739]
[1776708364211,49.66,76210.88,0.0,0.93876,5e-05,6.06739]
[1776708364263,49.66,76210.62,0.0,0.93875,5e-05,6.06833]
[1776708364374,49.66,76210.62,0.0,0.93875,5e-05,6.06833]
[1776708364426,49.66,76210.62,0.0,0.93875,5e-05,6.06833]
[1776708364439,49.66,76210.62,0.0,0.93875,5e-05,6.06833]
[1776708364505,49.66,76210.62,0.0,0.93875,5e-05,6.06833]
[1776708364511,49.66,76210.62,0.0,0.93875,5e-05,6.06833]
[1776708364604,49.66,76210.62,0.0,0.93875,5e-05,6.06833]
[1776708364613,49.66,76210.62,0.0,0.93875,5e-05,6.06833]
[1776708364712,49.66,76210.62,0.0,0.93875,5e-05,6.06833]
[1776708365017,49.66,76210.62,0.0,0.93875,5e-05,6.06833]
[1776708365220,49.66,76210.62,0.0,0.93875,5e-05,6.06833]
[1776708365274,49.66,76210.62,0.0,0.93875,5e-05,6.06833]
[1776708365081,49.66,76210.25,0.0,0.93873,5e-05,6.06967]
[1776708365326,49.66,76210.25,0.0,0.93873,5e-05,6.06967]
[1776708365389,49.66,76210.25,0.0,0.93873,5e-05,6.06967]
[1776708365441,49.66,76210.25,0.0,0.93873,5e-05,6.06967]
[1776708365451,49.66,76210.25,0.0,0.93873,5e-05,6.06967]
[1776708366226,49.66,76210.25,0.0,0.93873,5e-05,6.06967]
[1776708366259,49.66,76210.25,0.0,0.93873,5e-05,6.06967]
[1776708366247,49.66,76210.62,0.0,0.93875,5e-05,6.06828]
[1776708366313,49.66,76210.62,0.0,0.93875,5e-05,6.06828]
[1776708366401,49.66,76210.62,0.0,0.93875,5e-05,6.06828]
[1776708366453,49.66,76210.62,0.0,0.93875,5e-05,6.06828]
[1776708366548,49.66,76210.62,0.0,0.93875,5e-05,6.06828]
[1776708366554,49.66,76210.62,0.0,0.93875,5e-05,6.06828]
[1776708366577,49.66,76210.62,0.0,0.93875,5e-05,6.06828]
[1776708366673,49.66,76210.62,0.0,0.93875,5e-05,6.06828]
[1776708366698,49.66,76210.62,0.0,0.93875,5e-05,6.06828]
[1776708367030,49.66,76210.62,0.0,0.93875,5e-05,6.06828]
[1776708367101,49.66,76210.62,0.0,0.93875,5e-05,6.06828]
[1776708367212,49.66,76210.62,0.0,0.93875,5e-05,6.06828]
[1776708367241,49.66,76210.62,0.0,0.93875,5e-05,6.06828]
[1776708367202,49.66,76216.36,0.0,0.93903,5e-05,6.04713]
[1776708367331,49.66,76216.36,0.0,0.93903,5e-05,6.04713]
[1776708367389,49.66,76216.36,0.0,0.93903,5e-05,6.04713]
[1776708367452,49.66,76216.36,0.0,0.93903,5e-05,6.04713]
[1776708367697,49.66,76216.36,0.0,0.93903,5e-05,6.04713]
[1776708367832,49.66,76216.36,0.0,0.93903,5e-05,6.04713]
[1776708367946,49.66,76216.36,0.0,0.93903,5e-05,6.04713]
[1776708368039,49.66,76216.36,0.0,0.93903,5e-05,6.04713]
[1776708368076,49.66,76216.83,0.0,0.93905,5e-05,6.0455]
[1776708369883,49.66,76215.24,0.0,0.93897,5e-05,6.05148]
[1776708369940,49.66,76215.24,0.0,0.93897,5e-05,6.05148]
[1776708369943,49.66,76215.24,0.0,0.93897,5e-05,6.05148]
[1776708370026,49.66,76215.24,0.0,0.93897,5e-05,6.05148]
[1776708370196,49.66,76215.24,0.0,0.93897,5e-05,6.05148]
[1776708370242,49.66,76217.1,0.0,0.93906,5e-05,6.04467]
[1776708370442,49.66,76217.1,0.0,0.93906,5e-05,6.04467]
[1776708370563,49.66,76217.1,0.0,0.93906,5e-05,6.04467]
[1776708370672,49.66,76217.1,0.0,0.93906,5e-05,6.04467]
[1776708370700,49.66,76217.1,0.0,0.93906,5e-05,6.04467]
[1776708370884,49.66,76217.1,0.0,0.93906,5e-05,6.04467]
[1776708370913,49.66,76217.1,0.0,0.93906,5e-05,6.04467]
[1776708371259,49.66,76217.1,0.0,0.93906,5e-05,6.04467]
[1776708371265,49.66,76217.1,0.0,0.93906,5e-05,6.04467]
[1776708370966,49.66,76217.5,0.0,0.93908,5e-05,6.04333]
[1776708371405,49.66,76217.5,0.0,0.93908,5e-05,6.04333]
[1776708371438,49.66,76217.5,0.0,0.93908,5e-05,6.04333]
[1776708371586,49.66,76217.5,0.0,0.93908,5e-05,6.04333]
[1776708371610,49.66,76217.5,0.0,0.93908,5e-05,6.04333]
[1776708371701,49.66,76217.5,0.0,0.93908,5e-05,6.04333]
[1776708371944,49.66,76217.5,0.0,0.93908,5e-05,6.04333]
[1776708372046,49.66,76217.5,0.0,0.93908,5e-05,6.04333]
[1776708372100,49.66,76217.5,0.0,0.93908,5e-05,6.04333]
[1776708372191,49.66,76217.5,0.0,0.93908,5e-05,6.04333]
[1776708372241,49.66,76217.67,0.0,0.93909,5e-05,6.04272]
[1776708372442,49.66,76217.67,0.0,0.93909,5e-05,6.04272]
[1776708372607,49.66,76217.67,0.0,0.93909,5e-05,6.04272]
[1776708372660,49.66,76217.67,0.0,0.93909,5e-05,6.04272]
[1776708372699,49.66,76217.67,0.0,0.93909,5e-05,6.04272]
[1776708372943,49.66,76217.67,0.0,0.93909,5e-05,6.04272]
[1776708372949,49.66,76217.67,0.0,0.93909,5e-05,6.04272]
[1776708373010,49.66,76217.67,0.0,0.93909,5e-05,6.04272]
[1776708373195,49.66,76217.67,0.0,0.93909,5e-05,6.04272]
[1776708373266,49.66,76217.36,0.0,0.93908,5e-05,6.04388]
[1776708373436,49.66,76217.36,0.0,0.93908,5e-05,6.04388]
[1776708373598,49.66,76217.36,0.0,0.93908,5e-05,6.04388]
[1776708373650,49.66,76217.36,0.0,0.93908,5e-05,6.04388]
[1776708373694,49.66,76217.36,0.0,0.93908,5e-05,6.04388]
[1776708373938,49.66,76217.36,0.0,0.93908,5e-05,6.04388]
[1776708374160,49.66,76217.36,0.0,0.93908,5e-05,6.04388]
[1776708374205,49.66,76217.36,0.0,0.93908,5e-05,6.04388]
[1776708374261,49.66,76217.0,0.0,0.93906,5e-05,6.04522]
[1776708375851,49.66,76216.45,0.0,0.93903,5e-05,6.04725]
[1776708375942,49.66,76216.45,0.0,0.93903,5e-05,6.04725]
[1776708375946,49.66,76216.45,0.0,0.93903,5e-05,6.04725]
[1776708376199,49.66,76216.45,0.0,0.93903,5e-05,6.04725]
[1776708376235,49.66,76217.05,0.0,0.93906,5e-05,6.04505]
[1776708376549,49.66,76217.05,0.0,0.93906,5e-05,6.04505]
[1776708376628,49.66,76217.05,0.0,0.93906,5e-05,6.04505]
[1776708376824,49.66,76217.05,0.0,0.93906,5e-05,6.04505]
[1776708376860,49.66,76217.05,0.0,0.93906,5e-05,6.04505]
[1776708377008,49.66,76214.8,0.0,0.93895,5e-05,6.05334]
[1776708377900,49.66,76214.8,0.0,0.93895,5e-05,6.05334]
[1776708378018,49.66,76218.12,0.0,0.93911,5e-05,6.04113]
[1776708378690,49.66,76218.12,0.0,0.93911,5e-05,6.04113]
[1776708379025,49.66,76219.49,0.0,0.93918,5e-05,6.03611]
[1776708381044,49.66,76226.39,0.0,0.93951,5e-05,6.01106]
[1776708382056,49.66,76226.39,0.0,0.93951,5e-05,6.01106]
[1776708382080,49.66,76231.98,0.0,0.93977,5e-05,5.99066]
[1776708383072,49.66,76238.76,0.0,0.9401,5e-05,5.966]
[1776708383455,49.66,76238.76,0.0,0.9401,5e-05,5.966]
[1776708384073,49.66,76249.36,0.0,0.9406,5e-05,5.92754]
[1776708385080,49.67,76255.35,0.0,0.94088,5e-05,5.90601]
[1776708386087,49.67,76253.66,0.0,0.9408,5e-05,5.91238]
[1776708387094,49.67,76245.2,0.0,0.94039,5e-05,5.94336]
[1776708387358,49.67,76245.2,0.0,0.94039,5e-05,5.94336]
[1776708388101,49.67,76243.21,0.0,0.9403,5e-05,5.95079]
[1776708390289,49.67,76243.9,0.0,0.94033,5e-05,5.94844]
[1776708392133,49.67,76242.7,0.0,0.9403,5e-05,5.9489]
[1776708393140,49.67,76249.63,0.0,0.94063,5e-05,5.92385]
[1776708394147,49.67,76256.04,0.0,0.94093,5e-05,5.90079]
[1776708395211,49.67,76256.04,0.0,0.94093,5e-05,5.90079]
[1776708395231,49.67,76256.02,0.0,0.94093,5e-05,5.90111]
[1776708395609,49.67,76256.02,0.0,0.94093,5e-05,5.90111]
[1776708395696,49.67,76256.02,0.0,0.94093,5e-05,5.90111]
[1776708396164,49.67,76258.51,0.0,0.94104,5e-05,5.89233]
[1776708397171,49.67,76260.57,0.0,0.94114,5e-05,5.88514]
[1776708402206,49.68,76261.43,0.0,0.94116,5e-05,5.88337]
[1776708403213,49.68,76259.5,0.0,0.94107,5e-05,5.89063]
[1776708404220,49.68,76255.52,0.0,0.94087,5e-05,5.90531]
[1776708405227,49.68,76251.63,0.0,0.94069,5e-05,5.91965]
[1776708407241,49.7,76252.93,0.0,0.9407,5e-05,5.91911]
[1776708409255,49.71,76251.73,0.0,0.94059,5e-05,5.92762]
[1776708410262,49.71,76257.18,0.0,0.94084,5e-05,5.90805]
[1776708411269,49.71,76259.06,0.0,0.94093,5e-05,5.90147]
[1776708412277,49.71,76253.68,0.0,0.94067,5e-05,5.92121]
[1776708413284,49.71,76249.07,0.0,0.94045,5e-05,5.93817]
[1776708414294,49.71,76247.61,0.0,0.94038,5e-05,5.94366]
[1776708416314,49.72,76226.73,0.0,0.93935,5e-05,6.02177]
[1776708417320,49.72,76212.88,0.0,0.93868,5e-05,6.07302]
[1776708418327,49.72,76206.28,0.0,0.93835,5e-05,6.09765]
[1776708418408,49.72,76206.28,0.0,0.93835,5e-05,6.09765]
[1776708418432,49.72,76206.28,0.0,0.93835,5e-05,6.09765]
[1776708419334,49.72,76204.67,0.0,0.93827,5e-05,6.10384]
[1776708420183,49.72,76204.67,0.0,0.93827,5e-05,6.10384]
[1776708420279,49.72,76204.67,0.0,0.93827,5e-05,6.10384]
[1776708420341,49.73,76205.19,0.0,0.93829,5e-05,6.10216]
[1776708421349,49.73,76214.82,0.0,0.93876,5e-05,6.06691]
[1776708422355,49.73,76220.06,0.0,0.93901,5e-05,6.04795]
[1776708423363,49.73,76212.42,0.0,0.93863,5e-05,6.07639]
[1776708424370,49.73,76206.07,0.0,0.93832,5e-05,6.09977]
[1776708426200,49.73,76206.07,0.0,0.93832,5e-05,6.09977]
[1776708426279,49.73,76206.07,0.0,0.93832,5e-05,6.09977]
[1776708426386,49.73,76204.12,0.0,0.93823,5e-05,6.10684]
[1776708427393,49.73,76198.1,0.0,0.93793,5e-05,6.12935]
[1776708429200,49.73,76196.71,0.0,0.93786,5e-05,6.13492]
[1776708429406,49.73,76191.16,0.0,0.93759,5e-05,6.15549]
[1776708431421,49.73,76189.37,0.0,0.93749,5e-05,6.16247]
[1776708433435,49.73,76183.39,0.0,0.93719,5e-05,6.18501]
[1776708434442,49.73,76180.28,0.0,0.93703,5e-05,6.19707]
[1776708435858,49.73,76180.28,0.0,0.93703,5e-05,6.19707]
[1776708436684,49.74,76179.47,0.0,0.93699,5e-05,6.20056]
[1776708436701,49.74,76177.73,0.0,0.93689,5e-05,6.2075]
[1776708437463,49.74,76174.3,0.0,0.93672,5e-05,6.22074]
[1776708438470,49.74,76166.24,0.0,0.93631,5e-05,6.25129]
[1776708440563,49.74,76166.24,0.0,0.93631,5e-05,6.25129]
[1776708439477,49.74,76166.27,0.0,0.93631,5e-05,6.25155]
[1776708440947,49.74,76166.27,0.0,0.93631,5e-05,6.25155]
[1776708440995,49.74,76172.88,0.0,0.93663,5e-05,6.22721]
[1776708441531,49.74,76179.95,0.0,0.93698,5e-05,6.20084]
[1776708442533,49.74,76181.13,0.0,0.93703,5e-05,6.19694]
[1776708444547,49.75,76178.01,0.0,0.93687,5e-05,6.20946]
[1776708445554,49.75,76176.04,0.0,0.93676,5e-05,6.21724]
[1776708446561,49.75,76169.66,0.0,0.93644,5e-05,6.24149]
[1776708447568,49.75,76166.75,0.0,0.93629,5e-05,6.25276]
[1776708449582,49.75,76169.67,0.0,0.93643,5e-05,6.24256]
[1776708450591,49.76,76178.15,0.0,0.93684,5e-05,6.21127]
[1776708451598,49.76,76180.9,0.0,0.93702,5e-05,6.19695]
[1776708454632,49.76,76179.34,0.0,0.93692,5e-05,6.20409]
[1776708458660,49.77,76176.18,0.0,0.93675,5e-05,6.21693]
[1776708462688,49.77,76173.91,0.0,0.93662,5e-05,6.22701]
[1776708463697,49.77,76171.72,0.0,0.9365,5e-05,6.23557]
[1776708464704,49.77,76160.33,0.0,0.93593,5e-05,6.27857]
[1776708465710,49.78,76159.13,0.0,0.93586,5e-05,6.28337]
[1776708467411,49.78,76159.13,0.0,0.93586,5e-05,6.28337]
[1776708467633,49.78,76158.56,0.0,0.93583,5e-05,6.2858]
[1776708467725,49.78,76155.65,0.0,0.93568,5e-05,6.29701]
[1776708468732,49.78,76150.55,0.0,0.93542,5e-05,6.31646]
[1776708469738,49.78,76143.6,0.0,0.93506,5e-05,6.34288]
[1776708470747,49.78,76139.05,0.0,0.93483,5e-05,6.36026]
[1776708471753,49.78,76135.93,0.0,0.93467,5e-05,6.37222]
[1776708475378,49.78,76137.2,0.0,0.93472,5e-05,6.36806]
[1776708480672,49.79,76137.06,0.0,0.93471,5e-05,6.36928]
[1776708480816,49.79,76134.34,0.0,0.93457,5e-05,6.37974]
[1776708481823,49.79,76124.64,0.0,0.93407,5e-05,6.41666]
[1776708482702,49.79,76124.64,0.0,0.93407,5e-05,6.41666]
[1776708482708,49.79,76124.64,0.0,0.93407,5e-05,6.41666]
[1776708482939,49.79,76124.64,0.0,0.93407,5e-05,6.41666]
[1776708483189,49.79,76124.64,0.0,0.93407,5e-05,6.41666]
[1776708483251,49.79,76120.05,0.0,0.93383,5e-05,6.4342]
[1776708485855,49.79,76128.76,0.0,0.93427,5e-05,6.40136]
[1776708486861,49.79,76127.3,0.0,0.9342,5e-05,6.40702]
[1776708491897,49.79,76128.81,0.0,0.93427,5e-05,6.40184]
[1776708494919,49.79,76125.48,0.0,0.93409,5e-05,6.4148]
[1776708495925,49.79,76121.69,0.0,0.93389,5e-05,6.42928]
[1776708497939,49.79,76117.39,0.0,0.93367,5e-05,6.44574]
[1776708498946,49.79,76114.73,0.0,0.93353,5e-05,6.4559]
[1776708500959,49.79,76111.94,0.0,0.93339,5e-05,6.46655]
[1776708501967,49.79,76110.53,0.0,0.93332,5e-05,6.47193]
[1776708502974,49.79,76109.23,0.0,0.93325,5e-05,6.47688]
[1776708504988,49.79,76107.57,0.0,0.93316,5e-05,6.48319]
[1776708510023,49.79,76108.36,0.0,0.9332,5e-05,6.48005]
[1776708511029,49.79,76110.71,0.0,0.93337,5e-05,6.4665]
[1776708512037,49.79,76116.58,0.0,0.93367,5e-05,6.44414]
[1776708513064,49.79,76147.44,0.0,0.93525,5e-05,6.32735]
[1776708513647,49.79,76147.44,0.0,0.93525,5e-05,6.32735]
[1776708514062,49.79,76146.76,0.0,0.93522,5e-05,6.32977]
[1776708514610,49.79,76146.76,0.0,0.93522,5e-05,6.32977]
[1776708514821,49.79,76146.76,0.0,0.93522,5e-05,6.32977]
[1776708515067,49.79,76126.86,0.0,0.9342,5e-05,6.4052]
[1776708516057,49.79,76126.86,0.0,0.9342,5e-05,6.4052]
[1776708516080,49.79,76119.66,0.0,0.93383,5e-05,6.43264]
[1776708516759,49.79,76119.66,0.0,0.93383,5e-05,6.43264]
[1776708517086,49.79,76116.15,0.0,0.93365,5e-05,6.44604]
[1776708519099,49.79,76129.34,0.0,0.93433,5e-05,6.39602]
[1776708520107,49.79,76133.61,0.0,0.93454,5e-05,6.37996]
[1776708521120,49.79,76133.61,0.0,0.93454,5e-05,6.37996]
[1776708521210,49.79,76133.61,0.0,0.93454,5e-05,6.37996]
[1776708521349,49.79,76133.61,0.0,0.93454,5e-05,6.37996]
[1776708521444,49.79,76133.61,0.0,0.93454,5e-05,6.37996]
[1776708521386,49.79,76130.7,0.0,0.93439,5e-05,6.39123]
[1776708521471,49.79,76130.7,0.0,0.93439,5e-05,6.39123]
[1776708521637,49.79,76130.7,0.0,0.93439,5e-05,6.39123]
[1776708521701,49.79,76130.7,0.0,0.93439,5e-05,6.39123]
[1776708521921,49.79,76130.7,0.0,0.93439,5e-05,6.39123]
[1776708521953,49.79,76130.7,0.0,0.93439,5e-05,6.39123]
[1776708521957,49.79,76130.7,0.0,0.93439,5e-05,6.39123]
[1776708522025,49.79,76130.7,0.0,0.93439,5e-05,6.39123]
[1776708522092,49.79,76130.7,0.0,0.93439,5e-05,6.39123]
[1776708522100,49.79,76130.7,0.0,0.93439,5e-05,6.39123]
[1776708522211,49.79,76130.7,0.0,0.93439,5e-05,6.39123]
[1776708522358,49.79,76130.7,0.0,0.93439,5e-05,6.39123]
[1776708522407,49.79,76130.7,0.0,0.93439,5e-05,6.39123]
[1776708522459,49.79,76130.7,0.0,0.93439,5e-05,6.39123]
[1776708522459,49.79,76133.68,0.0,0.93454,5e-05,6.38009]
[1776708522703,49.79,76133.68,0.0,0.93454,5e-05,6.38009]
[1776708522929,49.79,76133.68,0.0,0.93454,5e-05,6.38009]
[1776708522959,49.79,76133.68,0.0,0.93454,5e-05,6.38009]
[1776708522963,49.79,76133.68,0.0,0.93454,5e-05,6.38009]
[1776708523033,49.79,76133.68,0.0,0.93454,5e-05,6.38009]
[1776708523201,49.79,76133.68,0.0,0.93454,5e-05,6.38009]
[1776708523427,49.79,76133.68,0.0,0.93454,5e-05,6.38009]
[1776708523443,49.79,76133.68,0.0,0.93454,5e-05,6.38009]
[1776708523467,49.79,76128.79,0.0,0.93429,5e-05,6.39871]
[1776708523761,49.79,76128.79,0.0,0.93429,5e-05,6.39871]
[1776708523896,49.79,76128.79,0.0,0.93429,5e-05,6.39871]
[1776708523938,49.79,76128.79,0.0,0.93429,5e-05,6.39871]
[1776708523940,49.79,76128.79,0.0,0.93429,5e-05,6.39871]
[1776708524204,49.79,76128.79,0.0,0.93429,5e-05,6.39871]
[1776708524254,49.79,76128.79,0.0,0.93429,5e-05,6.39871]
[1776708524370,49.79,76128.79,0.0,0.93429,5e-05,6.39871]
[1776708524381,49.79,76128.79,0.0,0.93429,5e-05,6.39871]
[1776708524447,49.79,76128.79,0.0,0.93429,5e-05,6.39871]
[1776708524469,49.79,76128.79,0.0,0.93429,5e-05,6.39871]
[1776708524441,49.79,76130.69,0.0,0.93439,5e-05,6.39163]
[1776708524650,49.79,76130.69,0.0,0.93439,5e-05,6.39163]
[1776708524719,49.79,76130.69,0.0,0.93439,5e-05,6.39163]
[1776708524948,49.79,76130.69,0.0,0.93439,5e-05,6.39163]
[1776708525047,49.79,76130.69,0.0,0.93439,5e-05,6.39163]
[1776708525154,49.79,76130.69,0.0,0.93439,5e-05,6.39163]
[1776708525203,49.79,76130.69,0.0,0.93439,5e-05,6.39163]
[1776708525230,49.79,76130.69,0.0,0.93439,5e-05,6.39163]
[1776708525300,49.79,76130.69,0.0,0.93439,5e-05,6.39163]
[1776708525395,49.79,76130.69,0.0,0.93439,5e-05,6.39163]
[1776708525453,49.79,76130.69,0.0,0.93439,5e-05,6.39163]
[1776708525403,49.8,76133.65,0.0,0.93453,5e-05,6.38056]
[1776708525504,49.8,76133.65,0.0,0.93453,5e-05,6.38056]
[1776708525523,49.8,76133.65,0.0,0.93453,5e-05,6.38056]
[1776708525666,49.8,76133.65,0.0,0.93453,5e-05,6.38056]
[1776708525705,49.8,76133.65,0.0,0.93453,5e-05,6.38056]
[1776708525775,49.8,76133.65,0.0,0.93453,5e-05,6.38056]
[1776708525939,49.8,76133.65,0.0,0.93453,5e-05,6.38056]
[1776708525958,49.8,76133.65,0.0,0.93453,5e-05,6.38056]
[1776708526195,49.8,76133.65,0.0,0.93453,5e-05,6.38056]
[1776708526249,49.8,76141.24,0.0,0.93492,5e-05,6.35188]
[1776708527549,49.8,76142.12,0.0,0.93496,5e-05,6.34874]
[1776708527649,49.8,76142.12,0.0,0.93496,5e-05,6.34874]
[1776708527708,49.8,76142.12,0.0,0.93496,5e-05,6.34874]
[1776708527880,49.8,76142.12,0.0,0.93496,5e-05,6.34874]
[1776708527945,49.8,76142.12,0.0,0.93496,5e-05,6.34874]
[1776708528063,49.8,76142.12,0.0,0.93496,5e-05,6.34874]
[1776708528116,49.8,76142.12,0.0,0.93496,5e-05,6.34874]
[1776708528210,49.8,76142.12,0.0,0.93496,5e-05,6.34874]
[1776708528247,49.8,76142.12,0.0,0.93496,5e-05,6.34874]
[1776708528442,49.8,76142.12,0.0,0.93496,5e-05,6.34874]
[1776708528444,49.8,76142.12,0.0,0.93496,5e-05,6.34874]
[1776708528449,49.8,76145.27,0.0,0.93512,5e-05,6.33726]
[1776708528536,49.8,76145.27,0.0,0.93512,5e-05,6.33726]
[1776708528647,49.8,76145.27,0.0,0.93512,5e-05,6.33726]
[1776708528703,49.8,76145.27,0.0,0.93512,5e-05,6.33726]
[1776708528705,49.8,76145.27,0.0,0.93512,5e-05,6.33726]
[1776708528887,49.8,76145.27,0.0,0.93512,5e-05,6.33726]
[1776708528955,49.8,76145.27,0.0,0.93512,5e-05,6.33726]
[1776708529004,49.8,76145.27,0.0,0.93512,5e-05,6.33726]
[1776708529011,49.8,76145.27,0.0,0.93512,5e-05,6.33726]
[1776708529125,49.8,76145.27,0.0,0.93512,5e-05,6.33726]
[1776708529189,49.8,76145.27,0.0,0.93512,5e-05,6.33726]
[1776708529219,49.8,76145.27,0.0,0.93512,5e-05,6.33726]
[1776708529227,49.8,76145.05,0.0,0.93511,5e-05,6.33809]
[1776708529719,49.8,76145.05,0.0,0.93511,5e-05,6.33809]
[1776708529851,49.8,76145.05,0.0,0.93511,5e-05,6.33809]
[1776708529896,49.8,76145.05,0.0,0.93511,5e-05,6.33809]
[1776708529948,49.8,76145.05,0.0,0.93511,5e-05,6.33809]
[1776708529957,49.8,76145.05,0.0,0.93511,5e-05,6.33809]
[1776708530020,49.8,76145.05,0.0,0.93511,5e-05,6.33809]
[1776708530068,49.8,76145.05,0.0,0.93511,5e-05,6.33809]
[1776708530199,49.8,76145.05,0.0,0.93511,5e-05,6.33809]
[1776708530202,49.8,76145.05,0.0,0.93511,5e-05,6.33809]
[1776708530402,49.8,76145.05,0.0,0.93511,5e-05,6.33809]
[1776708530439,49.8,76145.05,0.0,0.93511,5e-05,6.33809]
[1776708530473,49.8,76143.09,0.0,0.935,5e-05,6.34589]
[1776708530539,49.8,76143.09,0.0,0.935,5e-05,6.34589]
[1776708530657,49.8,76143.09,0.0,0.935,5e-05,6.34589]
[1776708530693,49.8,76143.09,0.0,0.935,5e-05,6.34589]
[1776708530789,49.8,76143.09,0.0,0.935,5e-05,6.34589]
[1776708530904,49.8,76143.09,0.0,0.935,5e-05,6.34589]
[1776708530940,49.8,76143.09,0.0,0.935,5e-05,6.34589]
[1776708531035,49.8,76143.09,0.0,0.935,5e-05,6.34589]
[1776708531042,49.8,76143.09,0.0,0.935,5e-05,6.34589]
[1776708531154,49.8,76143.09,0.0,0.935,5e-05,6.34589]
[1776708531198,49.8,76143.09,0.0,0.935,5e-05,6.34589]
[1776708531209,49.8,76143.09,0.0,0.935,5e-05,6.34589]
[1776708531272,49.8,76143.09,0.0,0.935,5e-05,6.34589]
[1776708531374,49.8,76142.91,0.0,0.93499,5e-05,6.34657]
[1776708531534,49.8,76142.91,0.0,0.93499,5e-05,6.34657]
[1776708533175,49.8,76142.77,0.0,0.93498,5e-05,6.3473]
[1776708533223,49.8,76142.77,0.0,0.93498,5e-05,6.3473]
[1776708533240,49.8,76142.77,0.0,0.93498,5e-05,6.3473]
[1776708533307,49.8,76142.77,0.0,0.93498,5e-05,6.3473]
[1776708533371,49.8,76142.77,0.0,0.93498,5e-05,6.3473]
[1776708533457,49.8,76142.77,0.0,0.93498,5e-05,6.3473]
[1776708533558,49.8,76142.35,0.0,0.93496,5e-05,6.34928]
[1776708534374,49.8,76142.35,0.0,0.93496,5e-05,6.34928]
[1776708534471,49.8,76142.35,0.0,0.93496,5e-05,6.34928]
[1776708534487,49.8,76146.48,0.0,0.93516,5e-05,6.33394]
[1776708534567,49.8,76146.48,0.0,0.93516,5e-05,6.33394]
[1776708534631,49.8,76146.48,0.0,0.93516,5e-05,6.33394]
[1776708534701,49.8,76146.48,0.0,0.93516,5e-05,6.33394]
[1776708534809,49.8,76146.48,0.0,0.93516,5e-05,6.33394]
[1776708534867,49.8,76146.48,0.0,0.93516,5e-05,6.33394]
[1776708534940,49.8,76146.48,0.0,0.93516,5e-05,6.33394]
[1776708535002,49.8,76146.48,0.0,0.93516,5e-05,6.33394]
[1776708535197,49.8,76146.48,0.0,0.93516,5e-05,6.33394]
[1776708535259,49.8,76146.48,0.0,0.93516,5e-05,6.33394]
[1776708535444,49.8,76146.48,0.0,0.93516,5e-05,6.33394]
[1776708535481,49.8,76152.21,0.0,0.93545,5e-05,6.3126]
[1776708535551,49.8,76152.21,0.0,0.93545,5e-05,6.3126]
[1776708535574,49.8,76152.21,0.0,0.93545,5e-05,6.3126]
[1776708537002,49.8,76152.66,0.0,0.93547,5e-05,6.31091]
[1776708537069,49.8,76152.66,0.0,0.93547,5e-05,6.31091]
[1776708537202,49.8,76152.66,0.0,0.93547,5e-05,6.31091]
[1776708537349,49.8,76152.66,0.0,0.93547,5e-05,6.31091]
[1776708537357,49.8,76152.66,0.0,0.93547,5e-05,6.31091]
[1776708537453,49.8,76152.66,0.0,0.93547,5e-05,6.31091]
[1776708537463,49.8,76152.66,0.0,0.93547,5e-05,6.31091]
[1776708537445,49.8,76149.38,0.0,0.9353,5e-05,6.32377]
[1776708537505,49.8,76149.38,0.0,0.9353,5e-05,6.32377]
[1776708537598,49.8,76149.38,0.0,0.9353,5e-05,6.32377]
[1776708537626,49.8,76149.38,0.0,0.9353,5e-05,6.32377]
[1776708537704,49.8,76149.38,0.0,0.9353,5e-05,6.32377]
[1776708537944,49.8,76149.38,0.0,0.9353,5e-05,6.32377]
[1776708537960,49.8,76149.38,0.0,0.9353,5e-05,6.32377]
[1776708538294,49.8,76149.38,0.0,0.9353,5e-05,6.32377]
[1776708538360,49.8,76149.38,0.0,0.9353,5e-05,6.32377]
[1776708538468,49.8,76149.38,0.0,0.9353,5e-05,6.32377]
[1776708538515,49.81,76149.96,0.0,0.93533,5e-05,6.32184]
[1776708538942,49.81,76149.96,0.0,0.93533,5e-05,6.32184]
[1776708539020,49.81,76149.96,0.0,0.93533,5e-05,6.32184]
[1776708539072,49.81,76149.96,0.0,0.93533,5e-05,6.32184]
[1776708539199,49.81,76149.96,0.0,0.93533,5e-05,6.32184]
[1776708539436,49.81,76149.96,0.0,0.93533,5e-05,6.32184]
[1776708539444,49.81,76149.96,0.0,0.93533,5e-05,6.32184]
[1776708539497,49.81,76150.3,0.0,0.93535,5e-05,6.32056]
[1776708539690,49.81,76150.3,0.0,0.93535,5e-05,6.32056]
[1776708539942,49.81,76150.3,0.0,0.93535,5e-05,6.32056]
[1776708540864,49.81,76151.35,0.0,0.9354,5e-05,6.31686]
[1776708541522,49.81,76153.1,0.0,0.93548,5e-05,6.31053]
[1776708541615,49.81,76153.1,0.0,0.93548,5e-05,6.31053]
[1776708541617,49.81,76153.1,0.0,0.93548,5e-05,6.31053]
[1776708541722,49.81,76153.1,0.0,0.93548,5e-05,6.31053]
[1776708541924,49.81,76153.1,0.0,0.93548,5e-05,6.31053]
[1776708541955,49.81,76153.1,0.0,0.93548,5e-05,6.31053]
[1776708541980,49.81,76153.1,0.0,0.93548,5e-05,6.31053]
[1776708542001,49.81,76153.1,0.0,0.93548,5e-05,6.31053]
[1776708542186,49.81,76153.1,0.0,0.93548,5e-05,6.31053]
[1776708542322,49.81,76153.1,0.0,0.93548,5e-05,6.31053]
[1776708542458,49.81,76153.1,0.0,0.93548,5e-05,6.31053]
[1776708542402,49.81,76153.62,0.0,0.9355,5e-05,6.3091]
[1776708542629,49.81,76153.62,0.0,0.9355,5e-05,6.3091]
[1776708542716,49.81,76153.62,0.0,0.9355,5e-05,6.3091]
[1776708542878,49.81,76153.62,0.0,0.9355,5e-05,6.3091]
[1776708542948,49.81,76153.62,0.0,0.9355,5e-05,6.3091]
[1776708542958,49.81,76153.62,0.0,0.9355,5e-05,6.3091]
[1776708543011,49.81,76153.62,0.0,0.9355,5e-05,6.3091]
[1776708543194,49.81,76153.62,0.0,0.9355,5e-05,6.3091]
[1776708543204,49.81,76153.62,0.0,0.9355,5e-05,6.3091]
[1776708543239,49.81,76153.62,0.0,0.9355,5e-05,6.3091]
[1776708543272,49.81,76149.73,0.0,0.9353,5e-05,6.32373]
[1776708543636,49.81,76149.73,0.0,0.9353,5e-05,6.32373]
[1776708543644,49.81,76149.73,0.0,0.9353,5e-05,6.32373]
[1776708543696,49.81,76149.73,0.0,0.9353,5e-05,6.32373]
[1776708543756,49.81,76149.73,0.0,0.9353,5e-05,6.32373]
[1776708543890,49.81,76149.73,0.0,0.9353,5e-05,6.32373]
[1776708543952,49.81,76149.73,0.0,0.9353,5e-05,6.32373]
[1776708544023,49.81,76149.73,0.0,0.9353,5e-05,6.32373]
[1776708544125,49.81,76149.73,0.0,0.9353,5e-05,6.32373]
[1776708544203,49.81,76149.73,0.0,0.9353,5e-05,6.32373]
[1776708544267,49.81,76149.73,0.0,0.9353,5e-05,6.32373]
[1776708544272,49.81,76149.73,0.0,0.9353,5e-05,6.32373]
[1776708544446,49.81,76149.73,0.0,0.9353,5e-05,6.32373]
[1776708544279,49.81,76149.4,0.0,0.93528,5e-05,6.32525]
[1776708544563,49.81,76149.4,0.0,0.93528,5e-05,6.32525]
[1776708544670,49.81,76149.4,0.0,0.93528,5e-05,6.32525]
[1776708544722,49.81,76149.4,0.0,0.93528,5e-05,6.32525]
[1776708544817,49.81,76149.4,0.0,0.93528,5e-05,6.32525]
[1776708544895,49.81,76149.4,0.0,0.93528,5e-05,6.32525]
[1776708544921,49.81,76149.4,0.0,0.93528,5e-05,6.32525]
[1776708545027,49.81,76149.4,0.0,0.93528,5e-05,6.32525]
[1776708545258,49.81,76149.4,0.0,0.93528,5e-05,6.32525]
[1776708545287,49.81,76147.92,0.0,0.9352,5e-05,6.33107]
[1776708546953,49.81,76147.34,0.0,0.93517,5e-05,6.3335]
[1776708547301,49.81,76151.6,0.0,0.93538,5e-05,6.31771]
[1776708548308,49.81,76155.95,0.0,0.9356,5e-05,6.3016]
[1776708548519,49.81,76155.95,0.0,0.9356,5e-05,6.3016]
[1776708549673,49.81,76155.76,0.0,0.93559,5e-05,6.30257]
[1776708550322,49.82,76170.94,0.0,0.93635,5e-05,6.246]
[1776708552336,49.82,76167.15,0.0,0.93615,5e-05,6.26084]
[1776708553343,49.82,76168.66,0.0,0.93622,5e-05,6.25558]
[1776708554753,49.82,76168.09,0.0,0.93619,5e-05,6.25806]
[1776708554947,49.82,76168.09,0.0,0.93619,5e-05,6.25806]
[1776708555206,49.82,76168.09,0.0,0.93619,5e-05,6.25806]
[1776708560392,49.83,76168.18,0.0,0.93616,5e-05,6.25984]
[1776708563413,49.83,76163.83,0.0,0.93593,5e-05,6.27747]
[1776708564969,49.83,76163.11,0.0,0.93589,5e-05,6.28047]
[1776708565034,49.83,76163.11,0.0,0.93589,5e-05,6.28047]
[1776708566434,49.84,76165.4,0.0,0.93599,5e-05,6.27249]
[1776708567441,49.84,76163.32,0.0,0.93589,5e-05,6.28059]
[1776708567763,49.84,76163.32,0.0,0.93589,5e-05,6.28059]
[1776708568448,49.84,76172.15,0.0,0.93632,5e-05,6.24785]
[1776708569455,49.84,76172.0,0.0,0.93632,5e-05,6.24844]
[1776708573483,49.84,76174.68,0.0,0.93649,5e-05,6.23407]
[1776708574490,49.84,76185.7,0.0,0.93704,5e-05,6.19309]
[1776708575497,49.84,76187.83,0.0,0.93715,5e-05,6.18494]
[1776708578518,49.84,76186.6,0.0,0.93709,5e-05,6.1892]
[1776708580235,49.84,76231.45,0.0,0.93928,5e-05,6.02362]
[1776708580753,49.84,76231.45,0.0,0.93928,5e-05,6.02362]
[1776708580864,49.84,76231.45,0.0,0.93928,5e-05,6.02362]
[1776708581135,49.84,76231.45,0.0,0.93928,5e-05,6.02362]
[1776708581143,49.84,76253.0,0.0,0.94031,5e-05,5.94513]
[1776708581544,49.84,76252.75,0.0,0.9403,5e-05,5.94619]
[1776708583181,49.84,76252.75,0.0,0.9403,5e-05,5.94619]
[1776708585208,49.84,76253.39,0.0,0.94033,5e-05,5.94417]
[1776708587197,49.84,76252.8,0.0,0.94029,5e-05,5.94662]
[1776708587288,49.84,76249.58,0.0,0.94014,5e-05,5.95847]
[1776708587548,49.84,76249.58,0.0,0.94014,5e-05,5.95847]
[1776708587677,49.84,76249.58,0.0,0.94014,5e-05,5.95847]
[1776708587698,49.84,76249.58,0.0,0.94014,5e-05,5.95847]
[1776708587733,49.84,76249.58,0.0,0.94014,5e-05,5.95847]
[1776708587791,49.84,76249.58,0.0,0.94014,5e-05,5.95847]
[1776708587952,49.84,76249.58,0.0,0.94014,5e-05,5.95847]
[1776708588042,49.84,76249.82,0.0,0.94015,5e-05,5.95773]
[1776708589036,49.84,76249.82,0.0,0.94015,5e-05,5.95773]
[1776708589454,49.84,76249.82,0.0,0.94015,5e-05,5.95773]
[1776708589483,49.84,76270.97,0.0,0.94114,5e-05,5.88157]
[1776708589606,49.84,76282.43,0.0,0.94168,5e-05,5.84033]
[1776708590612,49.84,76281.91,0.0,0.94165,5e-05,5.84252]
[1776708592445,49.84,76281.91,0.0,0.94165,5e-05,5.84252]
[1776708593633,49.85,76276.23,0.0,0.94137,5e-05,5.86386]
[1776708594640,49.85,76294.07,0.0,0.9422,5e-05,5.79986]
[1776708595883,49.85,76294.07,0.0,0.9422,5e-05,5.79986]
[1776708595896,49.85,76305.86,0.0,0.94274,5e-05,5.75847]
[1776708596654,49.85,76313.13,0.0,0.94307,5e-05,5.73308]
[1776708597661,49.85,76318.31,0.0,0.9433,5e-05,5.7152]
[1776708599740,49.85,76318.8,0.0,0.94331,5e-05,5.714]
[1776708600684,49.85,76312.95,0.0,0.94304,5e-05,5.73529]
[1776708602842,49.86,76313.71,0.0,0.94306,5e-05,5.7333]
[1776708602865,49.86,76313.71,0.0,0.94306,5e-05,5.7333]
[1776708602941,49.86,76308.46,0.0,0.94282,5e-05,5.75247]
[1776708603866,49.86,76308.46,0.0,0.94282,5e-05,5.75247]
[1776708604202,49.86,76308.46,0.0,0.94282,5e-05,5.75247]
[1776708604515,49.86,76308.46,0.0,0.94282,5e-05,5.75247]
[1776708604560,49.86,76308.46,0.0,0.94282,5e-05,5.75247]
[1776708604258,49.86,76295.05,0.0,0.94219,5e-05,5.80077]
[1776708604623,49.86,76295.05,0.0,0.94219,5e-05,5.80077]
[1776708605162,49.86,76295.05,0.0,0.94219,5e-05,5.80077]
[1776708605340,49.86,76284.91,0.0,0.94172,5e-05,5.8375]
[1776708606230,49.86,76284.91,0.0,0.94172,5e-05,5.8375]
[1776708606258,49.86,76284.91,0.0,0.94172,5e-05,5.8375]
[1776708606298,49.86,76284.91,0.0,0.94172,5e-05,5.8375]
[1776708606366,49.86,76269.95,0.0,0.94101,5e-05,5.89168]
[1776708606724,49.86,76266.64,0.0,0.94085,5e-05,5.90389]
[1776708607618,49.86,76266.64,0.0,0.94085,5e-05,5.90389]
[1776708607822,49.86,76266.64,0.0,0.94085,5e-05,5.90389]
[1776708607968,49.86,76266.64,0.0,0.94085,5e-05,5.90389]
[1776708608157,49.86,76266.64,0.0,0.94085,5e-05,5.90389]
[1776708608473,49.86,76266.64,0.0,0.94085,5e-05,5.90389]
[1776708608479,49.87,76268.01,0.0,0.94092,5e-05,5.89918]
[1776708608609,49.87,76268.01,0.0,0.94092,5e-05,5.89918]
[1776708608627,49.87,76268.01,0.0,0.94092,5e-05,5.89918]
[1776708608716,49.87,76268.01,0.0,0.94092,5e-05,5.89918]
[1776708608799,49.87,76268.01,0.0,0.94092,5e-05,5.89918]
[1776708608856,49.87,76268.01,0.0,0.94092,5e-05,5.89918]
[1776708608945,49.87,76268.01,0.0,0.94092,5e-05,5.89918]
[1776708608970,49.87,76268.01,0.0,0.94092,5e-05,5.89918]
[1776708609204,49.87,76268.01,0.0,0.94092,5e-05,5.89918]
[1776708609251,49.87,76268.01,0.0,0.94092,5e-05,5.89918]
[1776708609334,49.87,76268.01,0.0,0.94092,5e-05,5.89918]
[1776708609483,49.87,76268.01,0.0,0.94092,5e-05,5.89918]
[1776708609604,49.87,76269.37,0.0,0.94097,5e-05,5.89478]
[1776708609611,49.87,76269.37,0.0,0.94097,5e-05,5.89478]
[1776708609705,49.87,76269.37,0.0,0.94097,5e-05,5.89478]
[1776708609718,49.87,76269.37,0.0,0.94097,5e-05,5.89478]
[1776708609729,49.87,76269.37,0.0,0.94097,5e-05,5.89478]
[1776708609956,49.87,76269.37,0.0,0.94097,5e-05,5.89478]
[1776708610201,49.87,76269.37,0.0,0.94097,5e-05,5.89478]
[1776708612507,49.87,76270.65,0.0,0.94103,5e-05,5.89042]
[1776708612661,49.87,76270.77,0.0,0.94103,5e-05,5.89051]
[1776708612703,49.87,76270.77,0.0,0.94103,5e-05,5.89051]
[1776708613011,49.87,76270.77,0.0,0.94103,5e-05,5.89051]
[1776708613066,49.87,76270.77,0.0,0.94103,5e-05,5.89051]
[1776708613093,49.87,76270.77,0.0,0.94103,5e-05,5.89051]
[1776708613207,49.87,76270.77,0.0,0.94103,5e-05,5.89051]
[1776708613239,49.87,76270.77,0.0,0.94103,5e-05,5.89051]
[1776708613397,49.87,76270.77,0.0,0.94103,5e-05,5.89051]
[1776708613443,49.87,76270.77,0.0,0.94103,5e-05,5.89051]
[1776708613499,49.87,76266.68,0.0,0.94084,5e-05,5.90527]
[1776708613672,49.87,76266.68,0.0,0.94084,5e-05,5.90527]
[1776708614231,49.87,76266.68,0.0,0.94084,5e-05,5.90527]
[1776708614288,49.87,76266.68,0.0,0.94084,5e-05,5.90527]
[1776708614341,49.87,76266.68,0.0,0.94084,5e-05,5.90527]
[1776708614439,49.87,76266.68,0.0,0.94084,5e-05,5.90527]
[1776708615056,49.87,76267.26,0.0,0.94086,5e-05,5.90365]
[1776708615175,49.87,76267.26,0.0,0.94086,5e-05,5.90365]
[1776708615203,49.87,76267.26,0.0,0.94086,5e-05,5.90365]
[1776708615409,49.87,76267.26,0.0,0.94086,5e-05,5.90365]
[1776708615462,49.87,76267.26,0.0,0.94086,5e-05,5.90365]
[1776708618505,49.87,76267.96,0.0,0.94088,5e-05,5.90161]
[1776708618698,49.87,76267.68,0.0,0.94086,5e-05,5.9031]
[1776708618699,49.87,76267.68,0.0,0.94086,5e-05,5.9031]
[1776708618761,49.87,76267.68,0.0,0.94086,5e-05,5.9031]
[1776708620526,49.87,76265.61,0.0,0.94077,5e-05,5.91058]
[1776708620568,49.88,76256.83,0.0,0.94035,5e-05,5.94277]
[1776708620601,49.88,76256.83,0.0,0.94035,5e-05,5.94277]
[1776708620693,49.88,76256.83,0.0,0.94035,5e-05,5.94277]
[1776708620696,49.88,76256.83,0.0,0.94035,5e-05,5.94277]
[1776708620785,49.88,76256.83,0.0,0.94035,5e-05,5.94277]
[1776708620892,49.88,76256.83,0.0,0.94035,5e-05,5.94277]
[1776708620960,49.88,76256.83,0.0,0.94035,5e-05,5.94277]
[1776708621061,49.88,76256.83,0.0,0.94035,5e-05,5.94277]
[1776708621200,49.88,76256.83,0.0,0.94035,5e-05,5.94277]
[1776708621208,49.88,76256.83,0.0,0.94035,5e-05,5.94277]
[1776708621335,49.88,76256.83,0.0,0.94035,5e-05,5.94277]
[1776708621455,49.88,76256.83,0.0,0.94035,5e-05,5.94277]
[1776708621477,49.88,76256.83,0.0,0.94035,5e-05,5.94277]
[1776708621540,49.88,76256.83,0.0,0.94035,5e-05,5.94277]
[1776708621829,49.88,76260.43,0.0,0.94052,5e-05,5.92989]
[1776708622801,49.88,76260.43,0.0,0.94052,5e-05,5.92989]
[1776708622951,49.88,76260.43,0.0,0.94052,5e-05,5.92989]
[1776708622954,49.88,76260.43,0.0,0.94052,5e-05,5.92989]
[1776708623007,49.88,76260.43,0.0,0.94052,5e-05,5.92989]
[1776708624083,49.88,76259.74,0.0,0.94048,5e-05,5.93259]
[1776708624146,49.88,76259.74,0.0,0.94048,5e-05,5.93259]
[1776708624198,49.88,76259.74,0.0,0.94048,5e-05,5.93259]
[1776708624234,49.88,76259.74,0.0,0.94048,5e-05,5.93259]
[1776708624318,49.88,76259.74,0.0,0.94048,5e-05,5.93259]
[1776708624443,49.88,76259.74,0.0,0.94048,5e-05,5.93259]
[1776708624443,49.88,76259.74,0.0,0.94048,5e-05,5.93259]
[1776708624505,49.88,76259.74,0.0,0.94048,5e-05,5.93259]
[1776708624510,49.88,76259.74,0.0,0.94048,5e-05,5.93259]
[1776708624642,49.88,76258.59,0.0,0.94042,5e-05,5.93714]
[1776708624704,49.88,76258.59,0.0,0.94042,5e-05,5.93714]
[1776708624773,49.88,76258.59,0.0,0.94042,5e-05,5.93714]
[1776708624863,49.88,76258.59,0.0,0.94042,5e-05,5.93714]
[1776708624918,49.88,76258.59,0.0,0.94042,5e-05,5.93714]
[1776708624952,49.88,76258.59,0.0,0.94042,5e-05,5.93714]
[1776708625034,49.88,76258.59,0.0,0.94042,5e-05,5.93714]
[1776708625091,49.88,76258.59,0.0,0.94042,5e-05,5.93714]
[1776708625715,49.88,76259.36,0.0,0.94046,5e-05,5.93435]
[1776708625732,49.88,76259.36,0.0,0.94046,5e-05,5.93435]
[1776708625838,49.88,76259.36,0.0,0.94046,5e-05,5.93435]
[1776708625872,49.88,76259.36,0.0,0.94046,5e-05,5.93435]
[1776708625945,49.88,76259.36,0.0,0.94046,5e-05,5.93435]
[1776708626184,49.88,76259.36,0.0,0.94046,5e-05,5.93435]
[1776708626394,49.88,76259.36,0.0,0.94046,5e-05,5.93435]
[1776708626413,49.88,76259.36,0.0,0.94046,5e-05,5.93435]
[1776708626438,49.88,76259.36,0.0,0.94046,5e-05,5.93435]
[1776708626521,49.88,76259.36,0.0,0.94046,5e-05,5.93435]
[1776708626670,49.88,76259.1,0.0,0.94044,5e-05,5.93569]
[1776708626690,49.88,76259.1,0.0,0.94044,5e-05,5.93569]
[1776708626725,49.88,76259.1,0.0,0.94044,5e-05,5.93569]
[1776708627820,49.88,76257.16,0.0,0.94035,5e-05,5.94272]
[1776708627828,49.88,76257.16,0.0,0.94035,5e-05,5.94272]
[1776708627865,49.88,76257.16,0.0,0.94035,5e-05,5.94272]
[1776708627952,49.88,76257.16,0.0,0.94035,5e-05,5.94272]
[1776708628025,49.88,76257.16,0.0,0.94035,5e-05,5.94272]
[1776708628193,49.88,76257.16,0.0,0.94035,5e-05,5.94272]
[1776708628311,49.88,76257.16,0.0,0.94035,5e-05,5.94272]
[1776708628314,49.88,76257.16,0.0,0.94035,5e-05,5.94272]
[1776708628455,49.88,76257.16,0.0,0.94035,5e-05,5.94272]
[1776708628457,49.88,76257.16,0.0,0.94035,5e-05,5.94272]
[1776708628515,49.88,76257.16,0.0,0.94035,5e-05,5.94272]
[1776708628515,49.88,76261.26,0.0,0.94054,5e-05,5.92805]
[1776708628600,49.88,76261.26,0.0,0.94054,5e-05,5.92805]
[1776708628739,49.88,76261.26,0.0,0.94054,5e-05,5.92805]
[1776708628760,49.88,76261.26,0.0,0.94054,5e-05,5.92805]
[1776708628765,49.88,76261.26,0.0,0.94054,5e-05,5.92805]
[1776708628902,49.88,76261.26,0.0,0.94054,5e-05,5.92805]
[1776708628962,49.88,76261.26,0.0,0.94054,5e-05,5.92805]
[1776708629029,49.88,76261.26,0.0,0.94054,5e-05,5.92805]
[1776708629094,49.88,76261.26,0.0,0.94054,5e-05,5.92805]
[1776708629247,49.88,76261.26,0.0,0.94054,5e-05,5.92805]
[1776708629339,49.88,76261.26,0.0,0.94054,5e-05,5.92805]
[1776708629371,49.88,76261.26,0.0,0.94054,5e-05,5.92805]
[1776708629444,49.88,76261.26,0.0,0.94054,5e-05,5.92805]
[1776708629539,49.89,76260.23,0.0,0.94046,5e-05,5.93384]
[1776708629955,49.89,76260.23,0.0,0.94046,5e-05,5.93384]
[1776708630074,49.89,76260.23,0.0,0.94046,5e-05,5.93384]
[1776708630128,49.89,76260.23,0.0,0.94046,5e-05,5.93384]
[1776708630199,49.89,76260.23,0.0,0.94046,5e-05,5.93384]
[1776708630257,49.89,76260.23,0.0,0.94046,5e-05,5.93384]
[1776708630376,49.9,76259.3,0.0,0.9404,5e-05,5.93918]
[1776708631879,49.9,76261.52,0.0,0.94048,5e-05,5.93301]
[1776708631949,49.9,76261.52,0.0,0.94048,5e-05,5.93301]
[1776708632081,49.9,76261.52,0.0,0.94048,5e-05,5.93301]
[1776708632096,49.9,76261.52,0.0,0.94048,5e-05,5.93301]
[1776708632202,49.9,76261.52,0.0,0.94048,5e-05,5.93301]
[1776708632250,49.91,76265.95,0.0,0.9407,5e-05,5.91455]
[1776708632877,49.91,76265.95,0.0,0.9407,5e-05,5.91455]
[1776708632955,49.91,76265.95,0.0,0.9407,5e-05,5.91455]
[1776708632980,49.91,76265.95,0.0,0.9407,5e-05,5.91455]
[1776708633206,49.91,76265.95,0.0,0.9407,5e-05,5.91455]
[1776708633411,49.91,76265.95,0.0,0.9407,5e-05,5.91455]
[1776708633446,49.91,76265.95,0.0,0.9407,5e-05,5.91455]
[1776708633579,49.91,76265.95,0.0,0.9407,5e-05,5.91455]
[1776708633538,49.93,76270.95,0.0,0.94087,5e-05,5.90125]
[1776708633625,49.93,76270.95,0.0,0.94087,5e-05,5.90125]
[1776708633705,49.93,76270.95,0.0,0.94087,5e-05,5.90125]
[1776708633920,49.93,76269.41,0.0,0.9408,5e-05,5.90681]
[1776708637806,49.93,76270.83,0.0,0.94086,5e-05,5.9024]
[1776708637917,49.93,76270.83,0.0,0.94086,5e-05,5.9024]
[1776708637951,49.93,76270.83,0.0,0.94086,5e-05,5.9024]
[1776708638066,49.93,76270.83,0.0,0.94086,5e-05,5.9024]
[1776708638132,49.93,76270.83,0.0,0.94086,5e-05,5.9024]
[1776708638204,49.93,76270.83,0.0,0.94086,5e-05,5.9024]
[1776708638272,49.93,76270.83,0.0,0.94086,5e-05,5.9024]
[1776708638377,49.93,76270.83,0.0,0.94086,5e-05,5.9024]
[1776708638445,49.93,76270.83,0.0,0.94086,5e-05,5.9024]
[1776708638458,49.93,76270.83,0.0,0.94086,5e-05,5.9024]
[1776708638473,49.93,76260.68,0.0,0.94038,5e-05,5.93933]
[1776708639014,49.93,76260.68,0.0,0.94038,5e-05,5.93933]
[1776708639080,49.93,76260.68,0.0,0.94038,5e-05,5.93933]
[1776708639126,49.93,76260.68,0.0,0.94038,5e-05,5.93933]
[1776708639200,49.93,76260.68,0.0,0.94038,5e-05,5.93933]
[1776708639213,49.94,76253.91,0.0,0.94003,5e-05,5.96572]
[1776708641169,49.94,76252.79,0.0,0.93998,5e-05,5.96993]
[1776708641353,49.94,76252.79,0.0,0.93998,5e-05,5.96993]
[1776708641425,49.94,76252.79,0.0,0.93998,5e-05,5.96993]
[1776708641437,49.94,76290.98,0.0,0.94177,5e-05,5.83234]
[1776708642356,49.94,76290.98,0.0,0.94177,5e-05,5.83234]
[1776708642428,49.94,76290.98,0.0,0.94177,5e-05,5.83234]
[1776708642487,49.94,76300.06,0.0,0.94219,5e-05,5.80023]
[1776708644493,49.94,76301.08,0.0,0.94223,5e-05,5.79699]
[1776708646715,49.94,76300.31,0.0,0.94218,5e-05,5.80095]
[1776708647017,49.95,76303.44,0.0,0.94232,5e-05,5.79018]
[1776708649032,49.95,76308.02,0.0,0.94252,5e-05,5.7747]
[1776708649738,49.95,76308.02,0.0,0.94252,5e-05,5.7747]
[1776708649760,49.95,76308.02,0.0,0.94252,5e-05,5.7747]
[1776708649877,49.95,76308.02,0.0,0.94252,5e-05,5.7747]
[1776708649929,49.95,76308.02,0.0,0.94252,5e-05,5.7747]
[1776708649954,49.95,76308.02,0.0,0.94252,5e-05,5.7747]
[1776708650182,49.95,76308.02,0.0,0.94252,5e-05,5.7747]
[1776708650454,49.95,76308.02,0.0,0.94252,5e-05,5.7747]
[1776708650502,49.95,76307.18,0.0,0.94248,5e-05,5.77778]
[1776708650754,49.95,76307.18,0.0,0.94248,5e-05,5.77778]
[1776708650815,49.95,76307.18,0.0,0.94248,5e-05,5.77778]
[1776708650888,49.95,76307.18,0.0,0.94248,5e-05,5.77778]
[1776708650954,49.95,76307.18,0.0,0.94248,5e-05,5.77778]
[1776708651551,49.95,76307.18,0.0,0.94248,5e-05,5.77778]
[1776708651049,49.95,76300.03,0.0,0.94215,5e-05,5.80337]
[1776708651715,49.95,76300.03,0.0,0.94215,5e-05,5.80337]
[1776708651762,49.95,76300.03,0.0,0.94215,5e-05,5.80337]
[1776708651815,49.95,76300.03,0.0,0.94215,5e-05,5.80337]
[1776708651950,49.95,76300.03,0.0,0.94215,5e-05,5.80337]
[1776708652566,49.95,76300.03,0.0,0.94215,5e-05,5.80337]
[1776708652056,49.95,76298.8,0.0,0.94209,5e-05,5.80781]
[1776708652705,49.95,76298.8,0.0,0.94209,5e-05,5.80781]
[1776708652718,49.95,76298.8,0.0,0.94209,5e-05,5.80781]
[1776708652772,49.95,76298.8,0.0,0.94209,5e-05,5.80781]
[1776708652871,49.95,76298.8,0.0,0.94209,5e-05,5.80781]
[1776708652985,49.95,76298.8,0.0,0.94209,5e-05,5.80781]
[1776708653204,49.95,76298.8,0.0,0.94209,5e-05,5.80781]
[1776708653210,49.95,76298.8,0.0,0.94209,5e-05,5.80781]
[1776708653443,49.95,76298.8,0.0,0.94209,5e-05,5.80781]
[1776708653463,49.95,76298.8,0.0,0.94209,5e-05,5.80781]
[1776708653602,49.95,76298.8,0.0,0.94209,5e-05,5.80781]
[1776708653494,49.95,76290.77,0.0,0.94172,5e-05,5.83657]
[1776708653710,49.95,76290.77,0.0,0.94172,5e-05,5.83657]
[1776708653721,49.95,76290.77,0.0,0.94172,5e-05,5.83657]
[1776708653841,49.95,76290.77,0.0,0.94172,5e-05,5.83657]
[1776708653860,49.95,76290.77,0.0,0.94172,5e-05,5.83657]
[1776708653948,49.95,76290.77,0.0,0.94172,5e-05,5.83657]
[1776708653961,49.95,76290.77,0.0,0.94172,5e-05,5.83657]
[1776708653979,49.95,76290.77,0.0,0.94172,5e-05,5.83657]
[1776708654070,49.95,76285.93,0.0,0.94149,5e-05,5.85392]
[1776708654856,49.95,76285.93,0.0,0.94149,5e-05,5.85392]
[1776708654949,49.95,76285.93,0.0,0.94149,5e-05,5.85392]
[1776708655269,49.95,76285.93,0.0,0.94149,5e-05,5.85392]
[1776708655446,49.95,76285.93,0.0,0.94149,5e-05,5.85392]
[1776708655491,49.95,76285.93,0.0,0.94149,5e-05,5.85392]
[1776708655593,49.95,76285.93,0.0,0.94149,5e-05,5.85392]
[1776708655621,49.95,76285.93,0.0,0.94149,5e-05,5.85392]
[1776708655620,49.97,76268.23,0.0,0.9406,5e-05,5.92277]
[1776708655712,49.97,76268.23,0.0,0.9406,5e-05,5.92277]
[1776708655730,49.97,76268.23,0.0,0.9406,5e-05,5.92277]
[1776708655836,49.97,76268.23,0.0,0.9406,5e-05,5.92277]
[1776708655857,49.97,76268.23,0.0,0.9406,5e-05,5.92277]
[1776708655955,49.97,76268.23,0.0,0.9406,5e-05,5.92277]
[1776708656153,49.97,76268.23,0.0,0.9406,5e-05,5.92277]
[1776708656200,49.97,76268.23,0.0,0.9406,5e-05,5.92277]
[1776708656225,49.97,76268.23,0.0,0.9406,5e-05,5.92277]
[1776708656308,49.97,76268.23,0.0,0.9406,5e-05,5.92277]
[1776708656445,49.97,76268.23,0.0,0.9406,5e-05,5.92277]
[1776708656449,49.97,76268.23,0.0,0.9406,5e-05,5.92277]
[1776708656623,49.97,76268.23,0.0,0.9406,5e-05,5.92277]
[1776708656627,49.97,76268.23,0.0,0.9406,5e-05,5.92277]
[1776708656547,49.97,76262.07,0.0,0.94031,5e-05,5.94505]
[1776708656703,49.97,76262.07,0.0,0.94031,5e-05,5.94505]
[1776708656743,49.97,76262.07,0.0,0.94031,5e-05,5.94505]
[1776708656886,49.97,76262.07,0.0,0.94031,5e-05,5.94505]
[1776708656908,49.97,76262.07,0.0,0.94031,5e-05,5.94505]
[1776708657631,49.97,76262.07,0.0,0.94031,5e-05,5.94505]
[1776708657091,49.97,76265.74,0.0,0.94046,5e-05,5.93341]
[1776708657720,49.97,76265.74,0.0,0.94046,5e-05,5.93341]
[1776708657759,49.97,76265.74,0.0,0.94046,5e-05,5.93341]
[1776708657870,49.97,76265.74,0.0,0.94046,5e-05,5.93341]
[1776708657880,49.97,76265.74,0.0,0.94046,5e-05,5.93341]
[1776708657953,49.97,76265.74,0.0,0.94046,5e-05,5.93341]
[1776708658017,49.97,76265.74,0.0,0.94046,5e-05,5.93341]
[1776708658024,49.97,76265.74,0.0,0.94046,5e-05,5.93341]
[1776708658149,49.97,76265.74,0.0,0.94046,5e-05,5.93341]
[1776708658168,49.97,76265.74,0.0,0.94046,5e-05,5.93341]
[1776708658216,49.97,76265.74,0.0,0.94046,5e-05,5.93341]
[1776708658254,49.97,76265.74,0.0,0.94046,5e-05,5.93341]
[1776708658273,49.97,76265.74,0.0,0.94046,5e-05,5.93341]
[1776708658324,49.98,76265.89,0.0,0.94044,5e-05,5.93469]
[1776708659701,49.99,76266.37,0.0,0.94044,5e-05,5.93477]
[1776708659828,49.99,76266.37,0.0,0.94044,5e-05,5.93477]
[1776708659951,49.99,76266.37,0.0,0.94044,5e-05,5.93477]
[1776708660029,49.99,76266.37,0.0,0.94044,5e-05,5.93477]
[1776708660072,49.99,76266.37,0.0,0.94044,5e-05,5.93477]
[1776708660139,49.99,76266.37,0.0,0.94044,5e-05,5.93477]
[1776708660205,49.99,76266.37,0.0,0.94044,5e-05,5.93477]
[1776708660282,49.99,76266.37,0.0,0.94044,5e-05,5.93477]
[1776708660336,49.99,76266.37,0.0,0.94044,5e-05,5.93477]
[1776708660384,49.99,76265.45,0.0,0.94038,5e-05,5.9399]
[1776708660964,49.99,76265.45,0.0,0.94038,5e-05,5.9399]
[1776708661198,49.99,76265.45,0.0,0.94038,5e-05,5.9399]
[1776708661203,49.99,76265.45,0.0,0.94038,5e-05,5.9399]
[1776708661245,49.99,76265.45,0.0,0.94038,5e-05,5.9399]
[1776708661444,49.99,76265.45,0.0,0.94038,5e-05,5.9399]
[1776708661542,50.0,76269.19,0.0,0.94053,5e-05,5.9281]
[1776708661974,50.0,76269.19,0.0,0.94053,5e-05,5.9281]
[1776708662086,50.0,76269.19,0.0,0.94053,5e-05,5.9281]
[1776708662139,50.0,76269.19,0.0,0.94053,5e-05,5.9281]
[1776708662200,50.0,76269.19,0.0,0.94053,5e-05,5.9281]
[1776708662276,50.0,76269.19,0.0,0.94053,5e-05,5.9281]
[1776708662362,50.0,76269.19,0.0,0.94053,5e-05,5.9281]
[1776708662439,50.0,76269.19,0.0,0.94053,5e-05,5.9281]
[1776708662525,50.0,76269.19,0.0,0.94053,5e-05,5.9281]
[1776708662600,50.0,76269.19,0.0,0.94053,5e-05,5.9281]
[1776708662592,50.01,76277.98,0.0,0.94092,5e-05,5.89831]
[1776708662680,50.01,76277.98,0.0,0.94092,5e-05,5.89831]
[1776708662810,50.01,76277.98,0.0,0.94092,5e-05,5.89831]
[1776708662927,50.01,76277.98,0.0,0.94092,5e-05,5.89831]
[1776708662964,50.01,76277.98,0.0,0.94092,5e-05,5.89831]
[1776708663101,50.01,76277.98,0.0,0.94092,5e-05,5.89831]
[1776708663283,50.01,76277.98,0.0,0.94092,5e-05,5.89831]
[1776708663446,50.01,76277.98,0.0,0.94092,5e-05,5.89831]
[1776708663475,50.01,76288.15,0.0,0.94137,5e-05,5.86413]
[1776708664080,50.01,76288.15,0.0,0.94137,5e-05,5.86413]
[1776708664187,50.01,76288.15,0.0,0.94137,5e-05,5.86413]
[1776708664192,50.01,76288.15,0.0,0.94137,5e-05,5.86413]
[1776708664220,50.01,76288.15,0.0,0.94137,5e-05,5.86413]
[1776708664437,50.01,76288.15,0.0,0.94137,5e-05,5.86413]
[1776708664536,50.01,76288.63,0.0,0.94138,5e-05,5.8627]
[1776708664879,50.01,76288.63,0.0,0.94138,5e-05,5.8627]
[1776708664939,50.01,76288.63,0.0,0.94138,5e-05,5.8627]
[1776708664991,50.01,76288.63,0.0,0.94138,5e-05,5.8627]
[1776708665045,50.01,76288.63,0.0,0.94138,5e-05,5.8627]
[1776708665197,50.01,76288.63,0.0,0.94138,5e-05,5.8627]
[1776708665250,50.01,76288.63,0.0,0.94138,5e-05,5.8627]
[1776708665334,50.01,76288.63,0.0,0.94138,5e-05,5.8627]
[1776708665380,50.01,76288.63,0.0,0.94138,5e-05,5.8627]
[1776708665446,50.01,76288.63,0.0,0.94138,5e-05,5.8627]
[1776708665483,50.02,76288.93,0.0,0.94139,5e-05,5.86192]
[1776708665705,50.02,76288.93,0.0,0.94139,5e-05,5.86192]
[1776708665889,50.02,76288.93,0.0,0.94139,5e-05,5.86192]
[1776708665949,50.02,76288.93,0.0,0.94139,5e-05,5.86192]
[1776708666155,50.02,76289.2,0.0,0.9414,5e-05,5.86124]
[1776708667989,50.02,76289.28,0.0,0.9414,5e-05,5.86125]
[1776708668185,50.02,76289.28,0.0,0.9414,5e-05,5.86125]
[1776708668342,50.02,76289.28,0.0,0.9414,5e-05,5.86125]
[1776708668438,50.02,76289.28,0.0,0.9414,5e-05,5.86125]
[1776708668536,50.02,76295.32,0.0,0.94168,5e-05,5.83991]
[1776708668820,50.02,76295.32,0.0,0.94168,5e-05,5.83991]
[1776708668915,50.02,76295.32,0.0,0.94168,5e-05,5.83991]
[1776708668975,50.02,76295.32,0.0,0.94168,5e-05,5.83991]
[1776708668999,50.02,76295.32,0.0,0.94168,5e-05,5.83991]
[1776708669192,50.02,76295.32,0.0,0.94168,5e-05,5.83991]
[1776708669199,50.02,76295.32,0.0,0.94168,5e-05,5.83991]
[1776708669364,50.02,76295.32,0.0,0.94168,5e-05,5.83991]
[1776708669378,50.02,76295.32,0.0,0.94168,5e-05,5.83991]
[1776708669531,50.02,76295.32,0.0,0.94168,5e-05,5.83991]
[1776708669535,50.02,76295.32,0.0,0.94168,5e-05,5.83991]
[1776708669613,50.02,76301.66,0.0,0.94197,5e-05,5.81793]
[1776708669725,50.02,76301.66,0.0,0.94197,5e-05,5.81793]
[1776708670133,50.02,76301.66,0.0,0.94197,5e-05,5.81793]
[1776708670180,50.02,76301.66,0.0,0.94197,5e-05,5.81793]
[1776708670204,50.02,76301.66,0.0,0.94197,5e-05,5.81793]
[1776708670444,50.02,76301.66,0.0,0.94197,5e-05,5.81793]
[1776708670596,50.02,76301.66,0.0,0.94197,5e-05,5.81793]
[1776708670470,50.02,76303.23,0.0,0.94204,5e-05,5.81233]
[1776708670695,50.02,76303.23,0.0,0.94204,5e-05,5.81233]
[1776708670707,50.02,76303.23,0.0,0.94204,5e-05,5.81233]
[1776708670788,50.02,76303.23,0.0,0.94204,5e-05,5.81233]
[1776708670905,50.02,76303.23,0.0,0.94204,5e-05,5.81233]
[1776708670911,50.02,76303.23,0.0,0.94204,5e-05,5.81233]
[1776708671142,50.02,76303.23,0.0,0.94204,5e-05,5.81233]
[1776708672267,50.02,76303.85,0.0,0.94206,5e-05,5.81048]
[1776708672330,50.02,76303.85,0.0,0.94206,5e-05,5.81048]
[1776708672443,50.02,76303.85,0.0,0.94206,5e-05,5.81048]
[1776708672578,50.02,76303.85,0.0,0.94206,5e-05,5.81048]
[1776708672610,50.02,76303.85,0.0,0.94206,5e-05,5.81048]
[1776708672701,50.02,76304.34,0.0,0.94208,5e-05,5.8091]
[1776708672805,50.02,76304.34,0.0,0.94208,5e-05,5.8091]
[1776708672944,50.02,76304.34,0.0,0.94208,5e-05,5.8091]
[1776708673046,50.02,76304.34,0.0,0.94208,5e-05,5.8091]
[1776708673138,50.02,76304.34,0.0,0.94208,5e-05,5.8091]
[1776708673205,50.02,76304.34,0.0,0.94208,5e-05,5.8091]
[1776708673272,50.02,76304.34,0.0,0.94208,5e-05,5.8091]
[1776708673381,50.02,76304.34,0.0,0.94208,5e-05,5.8091]
[1776708673454,50.02,76304.34,0.0,0.94208,5e-05,5.8091]
[1776708674281,50.02,76304.31,0.0,0.94207,5e-05,5.80958]
[1776708674290,50.02,76304.31,0.0,0.94207,5e-05,5.80958]
[1776708674641,50.02,76304.31,0.0,0.94207,5e-05,5.80958]
[1776708674373,50.03,76298.62,0.0,0.94181,5e-05,5.83026]
[1776708675093,50.03,76298.62,0.0,0.94181,5e-05,5.83026]
[1776708675227,50.03,76297.05,0.0,0.94173,5e-05,5.8362]
[1776708676537,50.03,76297.05,0.0,0.94173,5e-05,5.8362]
[1776708676888,50.03,76296.03,0.0,0.94167,5e-05,5.84049]
[1776708677242,50.03,76279.82,0.0,0.94092,5e-05,5.89865]
[1776708678093,50.03,76279.82,0.0,0.94092,5e-05,5.89865]
[1776708678249,50.04,76268.71,0.0,0.94037,5e-05,5.94089]
[1776708678945,50.04,76268.71,0.0,0.94037,5e-05,5.94089]
[1776708679256,50.04,76272.72,0.0,0.94055,5e-05,5.92656]
[1776708680263,50.04,76278.0,0.0,0.94078,5e-05,5.90928]
[1776708681270,50.05,76281.65,0.0,0.94092,5e-05,5.89817]
[1776708682277,50.05,76284.33,0.0,0.94105,5e-05,5.88876]
[1776708684291,50.05,76286.68,0.0,0.94115,5e-05,5.8808]
[1776708686305,50.06,76282.42,0.0,0.94092,5e-05,5.89884]
[1776708687445,50.06,76282.42,0.0,0.94092,5e-05,5.89884]
[1776708687490,50.07,76287.94,0.0,0.94115,5e-05,5.88119]
[1776708688319,50.08,76289.53,0.0,0.94119,5e-05,5.87795]
[1776708689326,50.09,76291.11,0.0,0.94123,5e-05,5.87481]
[1776708690333,50.1,76289.85,0.0,0.94114,5e-05,5.8819]
[1776708690901,50.1,76289.85,0.0,0.94114,5e-05,5.8819]
[1776708691340,50.11,76287.46,0.0,0.94104,5e-05,5.88852]
[1776708693357,50.12,76277.33,0.0,0.9405,5e-05,5.92943]
[1776708694364,50.12,76275.49,0.0,0.94042,5e-05,5.93622]
[1776708696952,50.12,76274.83,0.0,0.94038,5e-05,5.93891]
[1776708697386,50.13,76274.24,0.0,0.94035,5e-05,5.94119]
[1776708698393,50.13,76277.37,0.0,0.9405,5e-05,5.93005]
[1776708701415,50.13,76275.6,0.0,0.94041,5e-05,5.93694]
[1776708702422,50.13,76277.2,0.0,0.94048,5e-05,5.93132]
[1776708703205,50.13,76277.2,0.0,0.94048,5e-05,5.93132]
[1776708703431,50.13,76247.49,0.0,0.93906,5e-05,6.03911]
[1776708704169,50.13,76247.49,0.0,0.93906,5e-05,6.03911]
[1776708704215,50.13,76247.49,0.0,0.93906,5e-05,6.03911]
[1776708704436,50.13,76241.41,0.0,0.93877,5e-05,6.06127]
[1776708705444,50.13,76244.56,0.0,0.93892,5e-05,6.04973]
[1776708705818,50.13,76244.56,0.0,0.93892,5e-05,6.04973]
[1776708706039,50.13,76244.56,0.0,0.93892,5e-05,6.04973]
[1776708706451,50.13,76264.15,0.0,0.93986,5e-05,5.97852]
[1776708706856,50.13,76264.15,0.0,0.93986,5e-05,5.97852]
[1776708707303,50.13,76264.15,0.0,0.93986,5e-05,5.97852]
[1776708707458,50.13,76260.87,0.0,0.93971,5e-05,5.99038]
[1776708708332,50.13,76260.87,0.0,0.93971,5e-05,5.99038]
[1776708708465,50.13,76253.79,0.0,0.93937,5e-05,6.01616]
[1776708709474,50.13,76252.04,0.0,0.93928,5e-05,6.02259]
[1776708709936,50.13,76252.04,0.0,0.93928,5e-05,6.02259]
[1776708710307,50.13,76252.04,0.0,0.93928,5e-05,6.02259]
[1776708710481,50.13,76230.76,0.0,0.93826,5e-05,6.10028]
[1776708710970,50.13,76230.76,0.0,0.93826,5e-05,6.10028]
[1776708711440,50.13,76230.76,0.0,0.93826,5e-05,6.10028]
[1776708711488,50.13,76227.47,0.0,0.9381,5e-05,6.11235]
[1776708712389,50.13,76227.47,0.0,0.9381,5e-05,6.11235]
[1776708712494,50.13,76230.2,0.0,0.93823,5e-05,6.10223]
[1776708712837,50.13,76230.2,0.0,0.93823,5e-05,6.10223]
[1776708713502,50.13,76228.65,0.0,0.93816,5e-05,6.10778]
[1776708713896,50.13,76228.65,0.0,0.93816,5e-05,6.10778]
[1776708714194,50.13,76228.65,0.0,0.93816,5e-05,6.10778]
[1776708714671,50.13,76228.65,0.0,0.93816,5e-05,6.10778]
[1776708714520,50.13,76233.58,0.0,0.9384,5e-05,6.08961]
[1776708714724,50.13,76233.58,0.0,0.9384,5e-05,6.08961]
[1776708714981,50.13,76233.58,0.0,0.9384,5e-05,6.08961]
[1776708715202,50.13,76233.58,0.0,0.9384,5e-05,6.08961]
[1776708715604,50.13,76233.58,0.0,0.9384,5e-05,6.08961]
[1776708715652,50.13,76222.61,0.0,0.93787,5e-05,6.12971]
[1776708716529,50.13,76226.1,0.0,0.93804,5e-05,6.1168]
[1776708717537,50.13,76224.24,0.0,0.93795,5e-05,6.12346]
[1776708718261,50.13,76224.24,0.0,0.93795,5e-05,6.12346]
[1776708718549,50.13,76228.51,0.0,0.93816,5e-05,6.10765]
[1776708719526,50.13,76228.51,0.0,0.93816,5e-05,6.10765]
[1776708719554,50.13,76235.29,0.0,0.93849,5e-05,6.08267]
[1776708720561,50.12,76240.88,0.0,0.93876,5e-05,6.06212]
[1776708722575,50.12,76231.83,0.0,0.93832,5e-05,6.09505]
[1776708723582,50.12,76228.78,0.0,0.93818,5e-05,6.10616]
[1776708724455,50.12,76228.78,0.0,0.93818,5e-05,6.10616]
[1776708724590,50.12,76228.83,0.0,0.93818,5e-05,6.10586]
[1776708725600,50.12,76236.7,0.0,0.93856,5e-05,6.07692]
[1776708726607,50.12,76245.95,0.0,0.93901,5e-05,6.04303]
[1776708727629,50.12,76261.2,0.0,0.93974,5e-05,5.98753]
[1776708728202,50.12,76261.2,0.0,0.93974,5e-05,5.98753]
[1776708728627,50.12,76280.03,0.0,0.94063,5e-05,5.91948]
[1776708729636,50.12,76282.09,0.0,0.94073,5e-05,5.91213]
[1776708730641,50.12,76273.96,0.0,0.94035,5e-05,5.94158]
[1776708731289,50.12,76273.96,0.0,0.94035,5e-05,5.94158]
[1776708731648,50.13,76271.8,0.0,0.94022,5e-05,5.95129]
[1776708734469,50.13,76270.97,0.0,0.94018,5e-05,5.95451]
[1776708734580,50.13,76270.97,0.0,0.94018,5e-05,5.95451]
[1776708734704,50.13,76270.97,0.0,0.94018,5e-05,5.95451]
[1776708734672,50.13,76263.28,0.0,0.93981,5e-05,5.98232]
[1776708735679,50.13,76261.36,0.0,0.93972,5e-05,5.98944]
[1776708738700,50.13,76259.73,0.0,0.93964,5e-05,5.99548]
[1776708739706,50.13,76269.37,0.0,0.9401,5e-05,5.96059]
[1776708739766,50.13,76269.37,0.0,0.9401,5e-05,5.96059]
[1776708740714,50.13,76278.72,0.0,0.94054,5e-05,5.92699]
[1776708741455,50.13,76278.72,0.0,0.94054,5e-05,5.92699]
[1776708741721,50.13,76278.51,0.0,0.94053,5e-05,5.92789]
[1776708742349,50.13,76278.51,0.0,0.94053,5e-05,5.92789]
[1776708742727,50.13,76275.79,0.0,0.9404,5e-05,5.93784]
[1776708743398,50.13,76275.79,0.0,0.9404,5e-05,5.93784]
[1776708743798,50.13,76275.79,0.0,0.9404,5e-05,5.93784]
[1776708744538,50.13,76275.79,0.0,0.9404,5e-05,5.93784]
[1776708744911,50.13,76274.56,0.0,0.94034,5e-05,5.9424]
[1776708744913,50.13,76272.84,0.0,0.94025,5e-05,5.94873]
[1776708745749,50.13,76275.34,0.0,0.94037,5e-05,5.93982]
[1776708747447,50.13,76275.34,0.0,0.94037,5e-05,5.93982]
[1776708747890,50.13,76276.48,0.0,0.94042,5e-05,5.93583]
[1776708748204,50.13,76276.48,0.0,0.94042,5e-05,5.93583]
[1776708748579,50.13,76276.48,0.0,0.94042,5e-05,5.93583]
[1776708748706,50.13,76276.48,0.0,0.94042,5e-05,5.93583]
[1776708748669,50.14,76291.68,0.0,0.94113,5e-05,5.88133]
[1776708748951,50.14,76291.68,0.0,0.94113,5e-05,5.88133]
[1776708749020,50.14,76298.44,0.0,0.94145,5e-05,5.85734]
[1776708749777,50.14,76301.47,0.0,0.94158,5e-05,5.84677]
[1776708750784,50.14,76302.76,0.0,0.94164,5e-05,5.84243]
[1776708752726,50.14,76302.76,0.0,0.94164,5e-05,5.84243]
[1776708751791,50.14,76300.79,0.0,0.94158,5e-05,5.84535]
[1776708752798,50.14,76293.93,0.0,0.94126,5e-05,5.87015]
[1776708753804,50.14,76290.04,0.0,0.94108,5e-05,5.88431]
[1776708756826,50.14,76286.92,0.0,0.94092,5e-05,5.89611]
[1776708759848,50.14,76288.97,0.0,0.94101,5e-05,5.88931]
[1776708764883,50.15,76290.99,0.0,0.94109,5e-05,5.88305]
[1776708769918,50.15,76290.52,0.0,0.94106,5e-05,5.88574]
[1776708770925,50.15,76288.26,0.0,0.94095,5e-05,5.89404]
[1776708772939,50.15,76290.54,0.0,0.94105,5e-05,5.88623]
[1776708773946,50.15,76291.84,0.0,0.94111,5e-05,5.88177]
[1776708774954,50.16,76293.87,0.0,0.9412,5e-05,5.8747]
[1776708776968,50.16,76295.95,0.0,0.94129,5e-05,5.86768]
[1776708780996,50.16,76297.6,0.0,0.94136,5e-05,5.86265]
[1776708783010,50.16,76295.7,0.0,0.94127,5e-05,5.86991]
[1776708785752,50.16,76296.72,0.0,0.94131,5e-05,5.86647]
[1776708786102,50.16,76297.56,0.0,0.94135,5e-05,5.86368]
[1776708786288,50.16,76297.56,0.0,0.94135,5e-05,5.86368]
[1776708786308,50.16,76308.26,0.0,0.94184,5e-05,5.8257]
[1776708787038,50.16,76311.31,0.0,0.94198,5e-05,5.81512]
[1776708788045,50.17,76312.72,0.0,0.94204,5e-05,5.8104]
[1776708789192,50.17,76312.72,0.0,0.94204,5e-05,5.8104]
[1776708789870,50.17,76311.69,0.0,0.94199,5e-05,5.81437]
[1776708789893,50.17,76311.69,0.0,0.94199,5e-05,5.81437]
[1776708789970,50.17,76311.69,0.0,0.94199,5e-05,5.81437]
[1776708790059,50.17,76313.01,0.0,0.94205,5e-05,5.80998]
[1776708790902,50.17,76313.01,0.0,0.94205,5e-05,5.80998]
[1776708790981,50.17,76313.01,0.0,0.94205,5e-05,5.80998]
[1776708792073,50.17,76315.34,0.0,0.94214,5e-05,5.80232]
[1776708793080,50.17,76317.86,0.0,0.94226,5e-05,5.7937]
[1776708794086,50.17,76320.36,0.0,0.94237,5e-05,5.78516]
[1776708796101,50.18,76321.99,0.0,0.94243,5e-05,5.78009]
[1776708798115,50.18,76317.47,0.0,0.94222,5e-05,5.79686]
[1776708799122,50.18,76314.44,0.0,0.94207,5e-05,5.80797]
[1776708802164,50.18,76313.61,0.0,0.94203,5e-05,5.81155]
[1776708802195,50.18,76313.61,0.0,0.94203,5e-05,5.81155]
[1776708802254,50.18,76307.84,0.0,0.94176,5e-05,5.83242]
[1776708803150,50.18,76301.22,0.0,0.94144,5e-05,5.85632]
[1776708804157,50.18,76297.91,0.0,0.94129,5e-05,5.86841]
[1776708805503,50.18,76297.91,0.0,0.94129,5e-05,5.86841]
[1776708805505,50.19,76290.3,0.0,0.94093,5e-05,5.89589]
[1776708806173,50.19,76280.9,0.0,0.94049,5e-05,5.92985]
[1776708807182,50.19,76275.2,0.0,0.94022,5e-05,5.95051]
[1776708810203,50.19,76276.61,0.0,0.94028,5e-05,5.94572]
[1776708811210,50.19,76283.71,0.0,0.94065,5e-05,5.91585]
[1776708812217,50.19,76286.89,0.0,0.9408,5e-05,5.90459]
[1776708814231,50.19,76288.31,0.0,0.94086,5e-05,5.89985]
[1776708817252,50.19,76282.05,0.0,0.94056,5e-05,5.92288]
[1776708818259,50.19,76278.0,0.0,0.94037,5e-05,5.9376]
[1776708819767,50.19,76272.7,0.0,0.94011,5e-05,5.95683]
[1776708820273,50.2,76268.21,0.0,0.93989,5e-05,5.97394]
[1776708821280,50.2,76261.99,0.0,0.93959,5e-05,5.99651]
[1776708822286,50.2,76265.39,0.0,0.93976,5e-05,5.98424]
[1776708823294,50.2,76268.45,0.0,0.9399,5e-05,5.97323]
[1776708828323,50.2,76269.68,0.0,0.93995,5e-05,5.96907]
[1776708829335,50.2,76276.28,0.0,0.94026,5e-05,5.94607]
[1776708830343,50.2,76280.99,0.0,0.94048,5e-05,5.92922]
[1776708831350,50.2,76285.06,0.0,0.94067,5e-05,5.91472]
[1776708832101,50.2,76285.06,0.0,0.94067,5e-05,5.91472]
[1776708832357,50.2,76293.04,0.0,0.94104,5e-05,5.88625]
[1776708833363,50.2,76299.32,0.0,0.94133,5e-05,5.86398]
[1776708834371,50.2,76303.64,0.0,0.94153,5e-05,5.84879]
[1776708835832,50.2,76303.64,0.0,0.94153,5e-05,5.84879]
[1776708836316,50.2,76303.03,0.0,0.94149,5e-05,5.85123]
[1776708836507,50.2,76303.03,0.0,0.94149,5e-05,5.85123]
[1776708836720,50.2,76303.03,0.0,0.94149,5e-05,5.85123]
[1776708836771,50.2,76315.64,0.0,0.94207,5e-05,5.80658]
[1776708837182,50.2,76315.64,0.0,0.94207,5e-05,5.80658]
[1776708837394,50.21,76325.44,0.0,0.94252,5e-05,5.77215]
[1776708838401,50.21,76326.34,0.0,0.94256,5e-05,5.76934]
[1776708839549,50.21,76326.34,0.0,0.94256,5e-05,5.76934]
[1776708839611,50.21,76329.99,0.0,0.94272,5e-05,5.75682]
[1776708841413,50.21,76330.04,0.0,0.94272,5e-05,5.75706]
[1776708843807,50.21,76328.24,0.0,0.94263,5e-05,5.76391]
[1776708843821,50.21,76324.43,0.0,0.94245,5e-05,5.7778]
[1776708844136,50.21,76324.43,0.0,0.94245,5e-05,5.7778]
[1776708844443,50.21,76318.91,0.0,0.94219,5e-05,5.79775]
[1776708844907,50.21,76318.91,0.0,0.94219,5e-05,5.79775]
[1776708844959,50.21,76318.91,0.0,0.94219,5e-05,5.79775]
[1776708845095,50.21,76318.91,0.0,0.94219,5e-05,5.79775]
[1776708845101,50.21,76318.91,0.0,0.94219,5e-05,5.79775]
[1776708845590,50.21,76318.91,0.0,0.94219,5e-05,5.79775]
[1776708845610,50.22,76314.01,0.0,0.94196,5e-05,5.81551]
[1776708850485,50.22,76309.11,0.0,0.94171,5e-05,5.83461]
[1776708851492,50.22,76303.54,0.0,0.94145,5e-05,5.85476]
[1776708856529,50.23,76301.77,0.0,0.94135,5e-05,5.86233]
[1776708857367,50.23,76301.77,0.0,0.94135,5e-05,5.86233]
[1776708857419,50.23,76301.77,0.0,0.94135,5e-05,5.86233]
[1776708857428,50.23,76301.77,0.0,0.94135,5e-05,5.86233]
[1776708857445,50.23,76301.77,0.0,0.94135,5e-05,5.86233]
[1776708857545,50.23,76301.77,0.0,0.94135,5e-05,5.86233]
[1776708857551,50.23,76301.77,0.0,0.94135,5e-05,5.86233]
[1776708857692,50.23,76301.77,0.0,0.94135,5e-05,5.86233]
[1776708857744,50.23,76301.77,0.0,0.94135,5e-05,5.86233]
[1776708857751,50.23,76299.66,0.0,0.94125,5e-05,5.87011]
[1776708857947,50.23,76299.66,0.0,0.94125,5e-05,5.87011]
[1776708858043,50.23,76299.66,0.0,0.94125,5e-05,5.87011]
[1776708858151,50.23,76299.66,0.0,0.94125,5e-05,5.87011]
[1776708858215,50.23,76299.66,0.0,0.94125,5e-05,5.87011]
[1776708858258,50.23,76299.66,0.0,0.94125,5e-05,5.87011]
[1776708858316,50.23,76299.66,0.0,0.94125,5e-05,5.87011]
[1776708858437,50.23,76299.66,0.0,0.94125,5e-05,5.87011]
[1776708858543,50.23,76300.06,0.0,0.94127,5e-05,5.86891]
[1776708858883,50.23,76300.06,0.0,0.94127,5e-05,5.86891]
[1776708858954,50.23,76300.06,0.0,0.94127,5e-05,5.86891]
[1776708859053,50.23,76300.06,0.0,0.94127,5e-05,5.86891]
[1776708859182,50.23,76300.06,0.0,0.94127,5e-05,5.86891]
[1776708859229,50.23,76300.06,0.0,0.94127,5e-05,5.86891]
[1776708859447,50.23,76300.06,0.0,0.94127,5e-05,5.86891]
[1776708859550,50.23,76299.12,0.0,0.94122,5e-05,5.8725]
[1776708860942,50.23,76299.78,0.0,0.94125,5e-05,5.87036]
[1776708861193,50.23,76299.78,0.0,0.94125,5e-05,5.87036]
[1776708861245,50.23,76299.78,0.0,0.94125,5e-05,5.87036]
[1776708861443,50.23,76299.78,0.0,0.94125,5e-05,5.87036]
[1776708861514,50.23,76299.78,0.0,0.94125,5e-05,5.87036]
[1776708861521,50.23,76299.78,0.0,0.94125,5e-05,5.87036]
[1776708861573,50.23,76299.78,0.0,0.94125,5e-05,5.87036]
[1776708861635,50.23,76299.78,0.0,0.94125,5e-05,5.87036]
[1776708861688,50.23,76299.78,0.0,0.94125,5e-05,5.87036]
[1776708861697,50.23,76299.78,0.0,0.94125,5e-05,5.87036]
[1776708861750,50.23,76299.78,0.0,0.94125,5e-05,5.87036]
[1776708861797,50.23,76299.78,0.0,0.94125,5e-05,5.87036]
[1776708861845,50.23,76298.98,0.0,0.94121,5e-05,5.87345]
[1776708861942,50.23,76298.98,0.0,0.94121,5e-05,5.87345]
[1776708861996,50.23,76298.98,0.0,0.94121,5e-05,5.87345]
[1776708862199,50.23,76298.98,0.0,0.94121,5e-05,5.87345]
[1776708862252,50.23,76298.98,0.0,0.94121,5e-05,5.87345]
[1776708862443,50.23,76298.98,0.0,0.94121,5e-05,5.87345]
[1776708862444,50.23,76298.98,0.0,0.94121,5e-05,5.87345]
[1776708862499,50.23,76298.98,0.0,0.94121,5e-05,5.87345]
[1776708862583,50.23,76298.98,0.0,0.94121,5e-05,5.87345]
[1776708862589,50.23,76298.98,0.0,0.94121,5e-05,5.87345]
[1776708862641,50.23,76298.98,0.0,0.94121,5e-05,5.87345]
[1776708862706,50.23,76298.98,0.0,0.94121,5e-05,5.87345]
[1776708862764,50.23,76298.98,0.0,0.94121,5e-05,5.87345]
[1776708862816,50.23,76298.98,0.0,0.94121,5e-05,5.87345]
[1776708862797,50.23,76298.87,0.0,0.9412,5e-05,5.87406]
[1776708862943,50.23,76298.87,0.0,0.9412,5e-05,5.87406]
[1776708863007,50.23,76298.87,0.0,0.9412,5e-05,5.87406]
[1776708863072,50.23,76298.87,0.0,0.9412,5e-05,5.87406]
[1776708863196,50.23,76298.87,0.0,0.9412,5e-05,5.87406]
[1776708863203,50.23,76298.87,0.0,0.9412,5e-05,5.87406]
[1776708863267,50.23,76298.87,0.0,0.9412,5e-05,5.87406]
[1776708863318,50.23,76298.87,0.0,0.9412,5e-05,5.87406]
[1776708863446,50.23,76298.87,0.0,0.9412,5e-05,5.87406]
[1776708863509,50.23,76298.87,0.0,0.9412,5e-05,5.87406]
[1776708863707,50.23,76298.87,0.0,0.9412,5e-05,5.87406]
[1776708863804,50.23,76298.6,0.0,0.94118,5e-05,5.87525]
[1776708869727,50.24,76297.93,0.0,0.94114,5e-05,5.87874]
[1776708869858,50.24,76297.93,0.0,0.94114,5e-05,5.87874]
[1776708869771,50.24,76298.65,0.0,0.94117,5e-05,5.87638]
[1776708869942,50.24,76298.65,0.0,0.94117,5e-05,5.87638]
[1776708870630,50.24,76293.06,0.0,0.94091,5e-05,5.8966]
[1776708871636,50.24,76290.84,0.0,0.94084,5e-05,5.90033]
[1776708874657,50.24,76286.79,0.0,0.94064,5e-05,5.91538]
[1776708879692,50.24,76288.76,0.0,0.94073,5e-05,5.90909]
[1776708880453,50.24,76288.76,0.0,0.94073,5e-05,5.90909]
[1776708880458,50.24,76288.76,0.0,0.94073,5e-05,5.90909]
[1776708880693,50.24,76288.76,0.0,0.94073,5e-05,5.90909]
[1776708880705,50.24,76288.76,0.0,0.94073,5e-05,5.90909]
[1776708880745,50.24,76288.76,0.0,0.94073,5e-05,5.90909]
[1776708880795,50.24,76289.21,0.0,0.94074,5e-05,5.90763]
[1776708880902,50.24,76289.21,0.0,0.94074,5e-05,5.90763]
[1776708880914,50.24,76289.21,0.0,0.94074,5e-05,5.90763]
[1776708880959,50.24,76289.21,0.0,0.94074,5e-05,5.90763]
[1776708881468,50.24,76289.21,0.0,0.94074,5e-05,5.90763]
[1776708881476,50.24,76289.21,0.0,0.94074,5e-05,5.90763]
[1776708881705,50.24,76289.21,0.0,0.94074,5e-05,5.90763]
[1776708881825,50.24,76289.21,0.0,0.94074,5e-05,5.90763]
[1776708881858,50.25,76288.62,0.0,0.94072,5e-05,5.90991]
[1776708881909,50.25,76288.62,0.0,0.94072,5e-05,5.90991]
[1776708881944,50.25,76288.62,0.0,0.94072,5e-05,5.90991]
[1776708881961,50.25,76288.62,0.0,0.94072,5e-05,5.90991]
[1776708882207,50.25,76288.62,0.0,0.94072,5e-05,5.90991]
[1776708882713,50.25,76289.08,0.0,0.94073,5e-05,5.90842]
[1776708883720,50.25,76293.2,0.0,0.94093,5e-05,5.89381]
[1776708884196,50.25,76293.2,0.0,0.94093,5e-05,5.89381]
[1776708884243,50.25,76293.2,0.0,0.94093,5e-05,5.89381]
[1776708884365,50.25,76293.2,0.0,0.94093,5e-05,5.89381]
[1776708884442,50.25,76293.2,0.0,0.94093,5e-05,5.89381]
[1776708884510,50.25,76293.2,0.0,0.94093,5e-05,5.89381]
[1776708884519,50.25,76293.2,0.0,0.94093,5e-05,5.89381]
[1776708884567,50.25,76293.2,0.0,0.94093,5e-05,5.89381]
[1776708884641,50.25,76293.2,0.0,0.94093,5e-05,5.89381]
[1776708884704,50.25,76293.2,0.0,0.94093,5e-05,5.89381]
[1776708884706,50.25,76293.2,0.0,0.94093,5e-05,5.89381]
[1776708884727,50.25,76299.33,0.0,0.94121,5e-05,5.87203]
[1776708884939,50.25,76299.33,0.0,0.94121,5e-05,5.87203]
[1776708885394,50.25,76299.33,0.0,0.94121,5e-05,5.87203]
[1776708885426,50.25,76299.33,0.0,0.94121,5e-05,5.87203]
[1776708885509,50.25,76299.33,0.0,0.94121,5e-05,5.87203]
[1776708885581,50.25,76299.33,0.0,0.94121,5e-05,5.87203]
[1776708885703,50.25,76299.33,0.0,0.94121,5e-05,5.87203]
[1776708885734,50.25,76302.23,0.0,0.94134,5e-05,5.86185]
[1776708885950,50.25,76302.23,0.0,0.94134,5e-05,5.86185]
[1776708885956,50.25,76302.23,0.0,0.94134,5e-05,5.86185]
[1776708886167,50.25,76302.23,0.0,0.94134,5e-05,5.86185]
[1776708886209,50.25,76302.23,0.0,0.94134,5e-05,5.86185]
[1776708886272,50.25,76302.23,0.0,0.94134,5e-05,5.86185]
[1776708886460,50.25,76302.23,0.0,0.94134,5e-05,5.86185]
[1776708886700,50.25,76302.23,0.0,0.94134,5e-05,5.86185]
[1776708886831,50.25,76302.23,0.0,0.94134,5e-05,5.86185]
[1776708886883,50.25,76302.23,0.0,0.94134,5e-05,5.86185]
[1776708886865,50.25,76306.02,0.0,0.94152,5e-05,5.84854]
[1776708886951,50.25,76306.02,0.0,0.94152,5e-05,5.84854]
[1776708887106,50.25,76306.02,0.0,0.94152,5e-05,5.84854]
[1776708887112,50.25,76306.02,0.0,0.94152,5e-05,5.84854]
[1776708887463,50.25,76306.02,0.0,0.94152,5e-05,5.84854]
[1776708887599,50.25,76306.02,0.0,0.94152,5e-05,5.84854]
[1776708887708,50.25,76306.02,0.0,0.94152,5e-05,5.84854]
[1776708887774,50.25,76306.02,0.0,0.94152,5e-05,5.84854]
[1776708887809,50.25,76309.12,0.0,0.94166,5e-05,5.83772]
[1776708887953,50.25,76309.12,0.0,0.94166,5e-05,5.83772]
[1776708888128,50.25,76309.12,0.0,0.94166,5e-05,5.83772]
[1776708888209,50.25,76309.12,0.0,0.94166,5e-05,5.83772]
[1776708888214,50.25,76309.12,0.0,0.94166,5e-05,5.83772]
[1776708888330,50.25,76309.12,0.0,0.94166,5e-05,5.83772]
[1776708888475,50.25,76309.12,0.0,0.94166,5e-05,5.83772]
[1776708888591,50.25,76309.12,0.0,0.94166,5e-05,5.83772]
[1776708888599,50.25,76309.12,0.0,0.94166,5e-05,5.83772]
[1776708888695,50.25,76309.12,0.0,0.94166,5e-05,5.83772]
[1776708888715,50.25,76309.12,0.0,0.94166,5e-05,5.83772]
[1776708888725,50.25,76309.12,0.0,0.94166,5e-05,5.83772]
[1776708888756,50.25,76309.74,0.0,0.94168,5e-05,5.83576]
[1776708889432,50.25,76309.74,0.0,0.94168,5e-05,5.83576]
[1776708889609,50.25,76309.74,0.0,0.94168,5e-05,5.83576]
[1776708889709,50.25,76309.74,0.0,0.94168,5e-05,5.83576]
[1776708889716,50.25,76309.74,0.0,0.94168,5e-05,5.83576]
[1776708889852,50.25,76309.74,0.0,0.94168,5e-05,5.83576]
[1776708890168,50.25,76310.55,0.0,0.94172,5e-05,5.83314]
[1776708890211,50.25,76310.55,0.0,0.94172,5e-05,5.83314]
[1776708890332,50.25,76310.55,0.0,0.94172,5e-05,5.83314]
[1776708890445,50.25,76310.55,0.0,0.94172,5e-05,5.83314]
[1776708890488,50.25,76310.55,0.0,0.94172,5e-05,5.83314]
[1776708890667,50.25,76310.55,0.0,0.94172,5e-05,5.83314]
[1776708890703,50.25,76310.55,0.0,0.94172,5e-05,5.83314]
[1776708890748,50.25,76310.55,0.0,0.94172,5e-05,5.83314]
[1776708890771,50.25,76310.67,0.0,0.94172,5e-05,5.83298]
[1776708890934,50.25,76310.67,0.0,0.94172,5e-05,5.83298]
[1776708891206,50.25,76310.67,0.0,0.94172,5e-05,5.83298]
[1776708891214,50.25,76310.67,0.0,0.94172,5e-05,5.83298]
[1776708891309,50.25,76310.67,0.0,0.94172,5e-05,5.83298]
[1776708891444,50.25,76310.67,0.0,0.94172,5e-05,5.83298]
[1776708891465,50.25,76310.67,0.0,0.94172,5e-05,5.83298]
[1776708891520,50.25,76310.67,0.0,0.94172,5e-05,5.83298]
[1776708891777,50.25,76321.46,0.0,0.94221,5e-05,5.79491]
[1776708892784,50.25,76325.26,0.0,0.94238,5e-05,5.78172]
[1776708893791,50.25,76324.89,0.0,0.94236,5e-05,5.78336]
[1776708894195,50.25,76324.89,0.0,0.94236,5e-05,5.78336]
[1776708894244,50.25,76324.89,0.0,0.94236,5e-05,5.78336]
[1776708894444,50.25,76324.89,0.0,0.94236,5e-05,5.78336]
[1776708894593,50.25,76324.89,0.0,0.94236,5e-05,5.78336]
[1776708894692,50.25,76324.89,0.0,0.94236,5e-05,5.78336]
[1776708894799,50.26,76324.33,0.0,0.94233,5e-05,5.7857]
[1776708894941,50.26,76324.33,0.0,0.94233,5e-05,5.7857]
[1776708894994,50.26,76324.33,0.0,0.94233,5e-05,5.7857]
[1776708895201,50.26,76324.33,0.0,0.94233,5e-05,5.7857]
[1776708895441,50.26,76324.33,0.0,0.94233,5e-05,5.7857]
[1776708895697,50.26,76324.33,0.0,0.94233,5e-05,5.7857]
[1776708895749,50.26,76324.33,0.0,0.94233,5e-05,5.7857]
[1776708895805,50.26,76325.75,0.0,0.94239,5e-05,5.78103]
[1776708895937,50.26,76325.75,0.0,0.94239,5e-05,5.78103]
[1776708896205,50.26,76325.75,0.0,0.94239,5e-05,5.78103]
[1776708896321,50.26,76325.75,0.0,0.94239,5e-05,5.78103]
[1776708896373,50.26,76325.75,0.0,0.94239,5e-05,5.78103]
[1776708896428,50.26,76325.75,0.0,0.94239,5e-05,5.78103]
[1776708896436,50.26,76325.75,0.0,0.94239,5e-05,5.78103]
[1776708896445,50.26,76325.75,0.0,0.94239,5e-05,5.78103]
[1776708896797,50.26,76325.75,0.0,0.94239,5e-05,5.78103]
[1776708896813,50.26,76326.21,0.0,0.94241,5e-05,5.77975]
[1776708896926,50.26,76326.21,0.0,0.94241,5e-05,5.77975]
[1776708896945,50.26,76326.21,0.0,0.94241,5e-05,5.77975]
[1776708897045,50.26,76326.21,0.0,0.94241,5e-05,5.77975]
[1776708897102,50.26,76326.21,0.0,0.94241,5e-05,5.77975]
[1776708897187,50.26,76326.21,0.0,0.94241,5e-05,5.77975]
[1776708897195,50.26,76326.21,0.0,0.94241,5e-05,5.77975]
[1776708897304,50.26,76326.21,0.0,0.94241,5e-05,5.77975]
[1776708897445,50.26,76326.21,0.0,0.94241,5e-05,5.77975]
[1776708897556,50.26,76326.21,0.0,0.94241,5e-05,5.77975]
[1776708897710,50.26,76326.21,0.0,0.94241,5e-05,5.77975]
[1776708897809,50.26,76326.21,0.0,0.94241,5e-05,5.77975]
[1776708897842,50.26,76326.21,0.0,0.94241,5e-05,5.77975]
[1776708897870,50.26,76325.92,0.0,0.94239,5e-05,5.78114]
[1776708897944,50.26,76325.92,0.0,0.94239,5e-05,5.78114]
[1776708898085,50.26,76325.92,0.0,0.94239,5e-05,5.78114]
[1776708898459,50.26,76325.92,0.0,0.94239,5e-05,5.78114]
[1776708898587,50.26,76325.92,0.0,0.94239,5e-05,5.78114]
[1776708898783,50.26,76325.92,0.0,0.94239,5e-05,5.78114]
[1776708898827,50.26,76317.12,0.0,0.94198,5e-05,5.8127]
[1776708898948,50.26,76317.12,0.0,0.94198,5e-05,5.8127]
[1776708899098,50.26,76317.12,0.0,0.94198,5e-05,5.8127]
[1776708899420,50.26,76317.12,0.0,0.94198,5e-05,5.8127]
[1776708899428,50.26,76317.12,0.0,0.94198,5e-05,5.8127]
[1776708899597,50.26,76317.12,0.0,0.94198,5e-05,5.8127]
[1776708899829,50.26,76317.12,0.0,0.94198,5e-05,5.8127]
[1776708899834,50.26,76312.86,0.0,0.94178,5e-05,5.8282]
[1776708900902,50.26,76315.69,0.0,0.94191,5e-05,5.81845]
[1776708901848,50.26,76318.81,0.0,0.94205,5e-05,5.80764]
[1776708902185,50.26,76318.81,0.0,0.94205,5e-05,5.80764]
[1776708902265,50.26,76318.81,0.0,0.94205,5e-05,5.80764]
[1776708902287,50.26,76318.81,0.0,0.94205,5e-05,5.80764]
[1776708902364,50.26,76318.81,0.0,0.94205,5e-05,5.80764]
[1776708902508,50.26,76318.81,0.0,0.94205,5e-05,5.80764]
[1776708902855,50.27,76320.3,0.0,0.94211,5e-05,5.80265]
[1776708902959,50.27,76320.3,0.0,0.94211,5e-05,5.80265]
[1776708903545,50.27,76320.3,0.0,0.94211,5e-05,5.80265]
[1776708903862,50.27,76323.32,0.0,0.94225,5e-05,5.79225]
[1776708904869,50.27,76325.31,0.0,0.94233,5e-05,5.78552]
[1776708906449,50.27,76326.11,0.0,0.94237,5e-05,5.78303]
[1776708911920,50.28,76324.15,0.0,0.94225,5e-05,5.7924]
[1776708913934,50.28,76325.45,0.0,0.9423,5e-05,5.78847]
[1776708919626,50.29,76326.0,0.0,0.94231,5e-05,5.78789]
[1776708919976,50.29,76321.58,0.0,0.94209,5e-05,5.80423]
[1776708920984,50.29,76324.02,0.0,0.9422,5e-05,5.79589]
[1776708921991,50.29,76325.56,0.0,0.94227,5e-05,5.79076]
[1776708922999,50.29,76327.17,0.0,0.94234,5e-05,5.7854]
[1776708926019,50.29,76323.69,0.0,0.94217,5e-05,5.79874]
[1776708927027,50.3,76321.31,0.0,0.94205,5e-05,5.8075]
[1776708928033,50.3,76317.73,0.0,0.94188,5e-05,5.82051]
[1776708933116,50.3,76317.95,0.0,0.94192,5e-05,5.81645]
[1776708934075,50.3,76315.53,0.0,0.9418,5e-05,5.82563]
[1776708937097,50.31,76317.46,0.0,0.94188,5e-05,5.81962]
[1776708939111,50.31,76318.68,0.0,0.94193,5e-05,5.81587]
[1776708941125,50.31,76321.49,0.0,0.94205,5e-05,5.8065]
[1776708942132,50.31,76323.68,0.0,0.94215,5e-05,5.79906]
[1776708946160,50.32,76325.82,0.0,0.94223,5e-05,5.79282]
[1776708947167,50.32,76331.13,0.0,0.94247,5e-05,5.77438]
[1776708948174,50.32,76334.59,0.0,0.94262,5e-05,5.76253]
[1776708949181,50.32,76335.88,0.0,0.94267,5e-05,5.75837]
[1776708950961,50.32,76335.88,0.0,0.94267,5e-05,5.75837]
[1776708951071,50.32,76336.46,0.0,0.94269,5e-05,5.75673]
[1776708951948,50.32,76336.46,0.0,0.94269,5e-05,5.75673]
[1776708951371,50.32,76336.71,0.0,0.9427,5e-05,5.75625]
[1776708955225,50.33,76340.86,0.0,0.94287,5e-05,5.74323]
[1776708956257,50.33,76340.86,0.0,0.94287,5e-05,5.74323]
[1776708956321,50.33,76345.01,0.0,0.94305,5e-05,5.72905]
[1776708957239,50.33,76346.73,0.0,0.94312,5e-05,5.72345]
[1776708959504,50.33,76346.92,0.0,0.94313,5e-05,5.72323]
[1776708959706,50.34,76348.35,0.0,0.94319,5e-05,5.71866]
[1776708961975,50.34,76348.24,0.0,0.94318,5e-05,5.7195]
[1776708961267,50.34,76346.98,0.0,0.94311,5e-05,5.72438]
[1776708962709,50.34,76346.98,0.0,0.94311,5e-05,5.72438]
[1776708962743,50.34,76344.9,0.0,0.94301,5e-05,5.73213]
[1776708963281,50.34,76341.88,0.0,0.94287,5e-05,5.74319]
[1776708965295,50.34,76336.96,0.0,0.94264,5e-05,5.76134]
[1776708966981,50.34,76336.96,0.0,0.94264,5e-05,5.76134]
[1776708966301,50.35,76334.69,0.0,0.94253,5e-05,5.76973]
[1776708967707,50.35,76334.69,0.0,0.94253,5e-05,5.76973]
[1776708967741,50.35,76339.94,0.0,0.94276,5e-05,5.75159]
[1776708973351,50.36,76337.05,0.0,0.9426,5e-05,5.76417]
[1776708974417,50.36,76337.05,0.0,0.9426,5e-05,5.76417]
[1776708974451,50.36,76332.31,0.0,0.94238,5e-05,5.78129]
[1776708976372,50.36,76335.09,0.0,0.9425,5e-05,5.77218]
[1776708980400,50.37,76341.11,0.0,0.94275,5e-05,5.75243]
[1776708981407,50.37,76343.37,0.0,0.94285,5e-05,5.74488]
[1776708983650,50.37,76342.3,0.0,0.9428,5e-05,5.74906]
[1776708983669,50.37,76340.1,0.0,0.94269,5e-05,5.75722]
[1776708984428,50.37,76336.94,0.0,0.94254,5e-05,5.76875]
[1776708985435,50.37,76334.76,0.0,0.94244,5e-05,5.77682]
[1776708986442,50.37,76331.66,0.0,0.94229,5e-05,5.78814]
[1776708988855,50.37,76331.85,0.0,0.9423,5e-05,5.78781]
[1776708991477,50.38,76340.88,0.0,0.94273,5e-05,5.75295]
[1776708992484,50.38,76344.37,0.0,0.94288,5e-05,5.74106]
[1776708995165,50.38,76343.77,0.0,0.94285,5e-05,5.74402]
[1776708997518,50.39,76346.06,0.0,0.94293,5e-05,5.7372]
[1776709001550,50.39,76343.11,0.0,0.94278,5e-05,5.74925]
[1776709002557,50.4,76341.77,0.0,0.94271,5e-05,5.75437]
[1776709005577,50.4,76339.81,0.0,0.94261,5e-05,5.76244]
[1776709007714,50.4,76339.52,0.0,0.94259,5e-05,5.76384]
[1776709007848,50.4,76339.52,0.0,0.94259,5e-05,5.76384]
[1776709007949,50.4,76341.06,0.0,0.94266,5e-05,5.75879]
[1776709008598,50.4,76337.93,0.0,0.94251,5e-05,5.77021]
[1776709009253,50.4,76337.93,0.0,0.94251,5e-05,5.77021]
[1776709009602,50.4,76337.93,0.0,0.94251,5e-05,5.77021]
[1776709010680,50.41,76338.98,0.0,0.94255,5e-05,5.76687]
[1776709010781,50.41,76337.18,0.0,0.94247,5e-05,5.77359]
[1776709016949,50.41,76337.95,0.0,0.94248,5e-05,5.77267]
[1776709016654,50.41,76339.57,0.0,0.94255,5e-05,5.76732]
[1776709017669,50.42,76341.09,0.0,0.94261,5e-05,5.76234]
[1776709022702,50.42,76341.94,0.0,0.94263,5e-05,5.76125]
[1776709025723,50.43,76340.08,0.0,0.94253,5e-05,5.76894]
[1776709027737,50.43,76341.46,0.0,0.94258,5e-05,5.7648]
[1776709029751,50.43,76344.0,0.0,0.94269,5e-05,5.7566]
[1776709033779,50.44,76341.09,0.0,0.94253,5e-05,5.76839]
[1776709038813,50.44,76340.93,0.0,0.9425,5e-05,5.77075]
[1776709043849,50.45,76340.93,0.0,0.94248,5e-05,5.77256]
[1776709044463,50.45,76340.93,0.0,0.94248,5e-05,5.77256]
[1776709044891,50.45,76340.93,0.0,0.94248,5e-05,5.77256]
[1776709044937,50.45,76343.41,0.0,0.94259,5e-05,5.76419]
[1776709045863,50.45,76345.18,0.0,0.94267,5e-05,5.75833]
[1776709047877,50.46,76342.77,0.0,0.94255,5e-05,5.76758]
[1776709049703,50.46,76341.63,0.0,0.94249,5e-05,5.77196]
[1776709049890,50.46,76342.9,0.0,0.94254,5e-05,5.76784]
[1776709050761,50.46,76342.9,0.0,0.94254,5e-05,5.76784]
[1776709051905,50.46,76341.65,0.0,0.94252,5e-05,5.7686]
[1776709052911,50.46,76339.49,0.0,0.94241,5e-05,5.77656]
[1776709054925,50.47,76336.08,0.0,0.94225,5e-05,5.78928]
[1776709055392,50.47,76336.08,0.0,0.94225,5e-05,5.78928]
[1776709055933,50.47,76333.75,0.0,0.94214,5e-05,5.79785]
[1776709057947,50.47,76329.66,0.0,0.94194,5e-05,5.81295]
[1776709060401,50.47,76330.88,0.0,0.94199,5e-05,5.80923]
[1776709060975,50.47,76327.09,0.0,0.94181,5e-05,5.82294]
[1776709061977,50.47,76323.56,0.0,0.94165,5e-05,5.83574]
[1776709064001,50.47,76321.56,0.0,0.94155,5e-05,5.84337]
[1776709065007,50.48,76320.1,0.0,0.94148,5e-05,5.8488]
[1776709070043,50.48,76321.27,0.0,0.94152,5e-05,5.84583]
[1776709072058,50.48,76319.88,0.0,0.94145,5e-05,5.85124]
[1776709075079,50.48,76317.71,0.0,0.94134,5e-05,5.85966]
[1776709076086,50.49,76316.09,0.0,0.94126,5e-05,5.86565]
[1776709078100,50.49,76319.88,0.0,0.94143,5e-05,5.85259]
[1776709080459,50.49,76320.37,0.0,0.94145,5e-05,5.85106]
[1776709081121,50.49,76314.28,0.0,0.94116,5e-05,5.87339]
[1776709082684,50.49,76314.28,0.0,0.94116,5e-05,5.87339]
[1776709082714,50.49,76311.27,0.0,0.94102,5e-05,5.88429]
[1776709083135,50.49,76318.61,0.0,0.94135,5e-05,5.85835]
[1776709084142,50.49,76322.38,0.0,0.94152,5e-05,5.84518]
[1776709086471,50.49,76322.04,0.0,0.94151,5e-05,5.84663]
[1776709086820,50.49,76322.04,0.0,0.94151,5e-05,5.84663]
[1776709088487,50.49,76323.25,0.0,0.94156,5e-05,5.84281]
[1776709088837,50.49,76323.25,0.0,0.94156,5e-05,5.84281]
[1776709089177,50.5,76320.82,0.0,0.94144,5e-05,5.85191]
[1776709092963,50.5,76323.46,0.0,0.94155,5e-05,5.84322]
[1776709094584,50.5,76323.89,0.0,0.94157,5e-05,5.84194]
[1776709095220,50.5,76333.93,0.0,0.94202,5e-05,5.80689]
[1776709096226,50.5,76335.19,0.0,0.94208,5e-05,5.80274]
[1776709097234,50.5,76329.97,0.0,0.94183,5e-05,5.82151]
[1776709098435,50.5,76329.97,0.0,0.94183,5e-05,5.82151]
[1776709099248,50.51,76325.87,0.0,0.94164,5e-05,5.83658]
[1776709101070,50.51,76324.11,0.0,0.94155,5e-05,5.84307]
[1776709104284,50.51,76326.11,0.0,0.94163,5e-05,5.83694]
[1776709105570,50.51,76326.11,0.0,0.94163,5e-05,5.83694]
[1776709105624,50.51,76326.11,0.0,0.94163,5e-05,5.83694]
[1776709106297,50.51,76323.82,0.0,0.94152,5e-05,5.84554]
[1776709107656,50.51,76320.43,0.0,0.94136,5e-05,5.8578]
[1776709113347,50.52,76320.21,0.0,0.94138,5e-05,5.85539]
[1776709115361,50.52,76322.47,0.0,0.94148,5e-05,5.84778]
[1776709118381,50.52,76320.97,0.0,0.9414,5e-05,5.85375]
[1776709122409,50.52,76323.86,0.0,0.94152,5e-05,5.84432]
[1776709123417,50.52,76325.26,0.0,0.94158,5e-05,5.83958]
[1776709124423,50.52,76330.32,0.0,0.94181,5e-05,5.82189]
[1776709125431,50.53,76331.68,0.0,0.94187,5e-05,5.81734]
[1776709127705,50.53,76331.61,0.0,0.94187,5e-05,5.81786]
[1776709128483,50.53,76331.61,0.0,0.94186,5e-05,5.81813]
[1776709128566,50.53,76320.78,0.0,0.94136,5e-05,5.85677]
[1776709129459,50.53,76318.43,0.0,0.94125,5e-05,5.86533]
[1776709132484,50.53,76319.98,0.0,0.94131,5e-05,5.8604]
[1776709134498,50.53,76325.21,0.0,0.94155,5e-05,5.84225]
[1776709135506,50.53,76328.7,0.0,0.94171,5e-05,5.83012]
[1776709137529,50.53,76328.7,0.0,0.94171,5e-05,5.83012]
[1776709137873,50.53,76328.7,0.0,0.94171,5e-05,5.83012]
[1776709137915,50.54,76326.68,0.0,0.94161,5e-05,5.83777]
[1776709138526,50.54,76321.7,0.0,0.94137,5e-05,5.85567]
[1776709139534,50.54,76319.99,0.0,0.94129,5e-05,5.86196]
[1776709141548,50.54,76321.53,0.0,0.94136,5e-05,5.8569]
[1776709142905,50.54,76321.53,0.0,0.94136,5e-05,5.8569]
[1776709143158,50.54,76321.53,0.0,0.94136,5e-05,5.8569]
[1776709145576,50.54,76323.21,0.0,0.94142,5e-05,5.85182]
[1776709146630,50.54,76323.21,0.0,0.94142,5e-05,5.85182]
[1776709146690,50.54,76327.7,0.0,0.94163,5e-05,5.83614]
[1776709147432,50.54,76327.7,0.0,0.94163,5e-05,5.83614]
[1776709147592,50.54,76333.78,0.0,0.94191,5e-05,5.81488]
[1776709148599,50.54,76339.84,0.0,0.94218,5e-05,5.79378]
[1776709149606,50.55,76335.97,0.0,0.942,5e-05,5.80776]
[1776709150646,50.55,76335.97,0.0,0.942,5e-05,5.80776]
[1776709150865,50.55,76335.97,0.0,0.942,5e-05,5.80776]
[1776709150919,50.55,76328.47,0.0,0.94165,5e-05,5.83458]
[1776709151621,50.55,76324.36,0.0,0.94146,5e-05,5.8494]
[1776709152629,50.55,76326.06,0.0,0.94153,5e-05,5.84361]
[1776709154643,50.55,76328.78,0.0,0.94165,5e-05,5.83447]
[1776709155650,50.55,76332.87,0.0,0.94184,5e-05,5.82026]
[1776709157664,50.55,76329.78,0.0,0.94169,5e-05,5.83176]
[1776709158671,50.55,76327.8,0.0,0.94159,5e-05,5.83904]
[1776709159678,50.56,76325.98,0.0,0.9415,5e-05,5.84574]
[1776709160685,50.56,76318.87,0.0,0.94117,5e-05,5.87122]
[1776709161814,50.56,76318.87,0.0,0.94117,5e-05,5.87122]
[1776709161880,50.56,76317.57,0.0,0.94111,5e-05,5.87605]
[1776709162707,50.56,76310.24,0.0,0.94077,5e-05,5.90234]
[1776709163714,50.56,76307.82,0.0,0.94065,5e-05,5.91112]
[1776709164721,50.56,76305.91,0.0,0.94056,5e-05,5.91807]
[1776709166735,50.56,76303.61,0.0,0.94045,5e-05,5.92654]
[1776709169756,50.56,76301.47,0.0,0.94035,5e-05,5.93451]
[1776709170763,50.56,76298.93,0.0,0.94023,5e-05,5.94369]
[1776709171770,50.56,76304.32,0.0,0.94052,5e-05,5.92007]
[1776709172777,50.56,76306.45,0.0,0.94062,5e-05,5.91257]
[1776709173784,50.56,76301.27,0.0,0.94037,5e-05,5.9312]
[1776709174791,50.56,76299.26,0.0,0.94028,5e-05,5.93848]
[1776709175585,50.56,76299.26,0.0,0.94028,5e-05,5.93848]
[1776709175607,50.56,76299.26,0.0,0.94028,5e-05,5.93848]
[1776709175699,50.56,76299.26,0.0,0.94028,5e-05,5.93848]
[1776709175798,50.56,76296.92,0.0,0.94016,5e-05,5.94694]
[1776709179826,50.56,76294.31,0.0,0.94004,5e-05,5.95654]
[1776709181840,50.56,76293.16,0.0,0.93998,5e-05,5.96075]
[1776709186883,50.56,76292.37,0.0,0.93994,5e-05,5.96377]
[1776709187890,50.57,76293.8,0.0,0.94001,5e-05,5.95868]
[1776709189904,50.57,76292.48,0.0,0.93995,5e-05,5.96351]
[1776709194939,50.57,76291.28,0.0,0.93989,5e-05,5.96801]
[1776709195945,50.57,76293.15,0.0,0.93998,5e-05,5.96133]
[1776709197960,50.57,76299.9,0.0,0.94029,5e-05,5.93725]
[1776709198967,50.57,76301.54,0.0,0.94037,5e-05,5.93146]
[1776709199974,50.57,76298.34,0.0,0.94022,5e-05,5.94299]
[1776709202995,50.57,76300.28,0.0,0.94031,5e-05,5.93625]
[1776709203955,50.57,76300.28,0.0,0.94031,5e-05,5.93625]
[1776709204003,50.57,76313.19,0.0,0.94091,5e-05,5.89026]
[1776709204594,50.57,76313.19,0.0,0.94091,5e-05,5.89026]
[1776709204616,50.57,76313.19,0.0,0.94091,5e-05,5.89026]
[1776709205013,50.57,76324.95,0.0,0.94145,5e-05,5.84863]
[1776709206020,50.57,76319.84,0.0,0.94121,5e-05,5.86698]
[1776709207028,50.57,76312.61,0.0,0.94087,5e-05,5.89288]
[1776709207704,50.57,76312.61,0.0,0.94087,5e-05,5.89288]
[1776709207979,50.57,76312.61,0.0,0.94087,5e-05,5.89288]
[1776709209230,50.57,76311.79,0.0,0.94083,5e-05,5.89595]
[1776709209042,50.57,76300.82,0.0,0.94032,5e-05,5.93523]
[1776709209393,50.57,76300.82,0.0,0.94032,5e-05,5.93523]
[1776709210049,50.57,76301.03,0.0,0.94033,5e-05,5.93456]
[1776709211056,50.57,76299.68,0.0,0.94026,5e-05,5.93946]
[1776709212445,50.57,76299.29,0.0,0.94024,5e-05,5.94092]
[1776709212507,50.57,76299.29,0.0,0.94024,5e-05,5.94092]
[1776709213070,50.57,76302.38,0.0,0.94039,5e-05,5.92994]
[1776709214077,50.57,76305.27,0.0,0.94052,5e-05,5.9197]
[1776709214386,50.57,76305.27,0.0,0.94052,5e-05,5.9197]
[1776709215084,50.57,76298.34,0.0,0.9402,5e-05,5.94457]
[1776709215672,50.57,76298.34,0.0,0.9402,5e-05,5.94457]
[1776709216091,50.57,76288.83,0.0,0.93975,5e-05,5.97871]
[1776709217099,50.57,76278.63,0.0,0.93926,5e-05,6.01541]
[1776709219115,50.57,76275.5,0.0,0.93913,5e-05,6.02559]
[1776709220122,50.57,76272.68,0.0,0.939,5e-05,6.03569]
[1776709223143,50.56,76271.17,0.0,0.93895,5e-05,6.03938]
[1776709224544,50.56,76270.12,0.0,0.93891,5e-05,6.04234]
[1776709225157,50.56,76267.86,0.0,0.93881,5e-05,6.04968]
[1776709226165,50.56,76262.84,0.0,0.93857,5e-05,6.06776]
[1776709227247,50.56,76262.84,0.0,0.93857,5e-05,6.06776]
[1776709227171,50.56,76257.66,0.0,0.93832,5e-05,6.08645]
[1776709227409,50.56,76257.66,0.0,0.93832,5e-05,6.08645]
[1776709227440,50.56,76257.66,0.0,0.93832,5e-05,6.08645]
[1776709228180,50.56,76249.31,0.0,0.93792,5e-05,6.11667]
[1776709229197,50.55,76237.35,0.0,0.93734,5e-05,6.16014]
[1776709230198,50.55,76226.11,0.0,0.9368,5e-05,6.20109]
[1776709231205,50.55,76224.45,0.0,0.93676,5e-05,6.20239]
[1776709232212,50.55,76227.94,0.0,0.93694,5e-05,6.18924]
[1776709234226,50.55,76231.84,0.0,0.93714,5e-05,6.17427]
[1776709235233,50.55,76233.76,0.0,0.93723,5e-05,6.1669]
[1776709236239,50.55,76231.27,0.0,0.93712,5e-05,6.17571]
[1776709237247,50.55,76228.23,0.0,0.93697,5e-05,6.18655]
[1776709238257,50.54,76220.7,0.0,0.9366,5e-05,6.21388]
[1776709239263,50.54,76216.96,0.0,0.93642,5e-05,6.2273]
[1776709240203,50.54,76216.96,0.0,0.93642,5e-05,6.2273]
[1776709240681,50.54,76216.06,0.0,0.93638,5e-05,6.23092]
[1776709241611,50.54,76216.06,0.0,0.93638,5e-05,6.23085]
[1776709241672,50.54,76217.55,0.0,0.93646,5e-05,6.22497]
[1776709242283,50.54,76219.44,0.0,0.93655,5e-05,6.21802]
[1776709245673,50.54,76220.09,0.0,0.9366,5e-05,6.2145]
[1776709246315,50.54,76219.92,0.0,0.93659,5e-05,6.21476]
[1776709246390,50.54,76221.21,0.0,0.93666,5e-05,6.20965]
[1776709247319,50.54,76223.68,0.0,0.93679,5e-05,6.20022]
[1776709249333,50.53,76222.08,0.0,0.93672,5e-05,6.20542]
[1776709251347,50.53,76220.07,0.0,0.93663,5e-05,6.2121]
[1776709252354,50.53,76218.43,0.0,0.93655,5e-05,6.21777]
[1776709255380,50.53,76219.9,0.0,0.93664,5e-05,6.21128]
[1776709258546,50.52,76220.07,0.0,0.93666,5e-05,6.20996]
[1776709259159,50.52,76220.07,0.0,0.93666,5e-05,6.20996]
[1776709259216,50.52,76218.39,0.0,0.93658,5e-05,6.21578]
[1776709259407,50.52,76214.11,0.0,0.93637,5e-05,6.23118]
[1776709260414,50.52,76209.85,0.0,0.93616,5e-05,6.24688]
[1776709261420,50.52,76209.61,0.0,0.93615,5e-05,6.24768]
[1776709262428,50.52,76208.13,0.0,0.93608,5e-05,6.25309]
[1776709263435,50.52,76200.37,0.0,0.93569,5e-05,6.2817]
[1776709264442,50.52,76198.52,0.0,0.9356,5e-05,6.28843]
[1776709265449,50.52,76199.89,0.0,0.93567,5e-05,6.28323]
[1776709270842,50.52,76199.21,0.0,0.93564,5e-05,6.28527]
[1776709270942,50.52,76193.99,0.0,0.93538,5e-05,6.30448]
[1776709272501,50.52,76198.05,0.0,0.93559,5e-05,6.28911]
[1776709273508,50.51,76199.48,0.0,0.93566,5e-05,6.28368]
[1776709274578,50.51,76199.48,0.0,0.93566,5e-05,6.28368]
[1776709274648,50.51,76199.48,0.0,0.93566,5e-05,6.28368]
[1776709275521,50.51,76196.55,0.0,0.93552,5e-05,6.29426]
[1776709281235,50.51,76196.33,0.0,0.93552,5e-05,6.29446]
[1776709281285,50.51,76201.15,0.0,0.93576,5e-05,6.27646]
[1776709281564,50.51,76206.76,0.0,0.93604,5e-05,6.25561]
[1776709282943,50.51,76206.76,0.0,0.93604,5e-05,6.25561]
[1776709283089,50.51,76206.76,0.0,0.93604,5e-05,6.25561]
[1776709283192,50.51,76206.76,0.0,0.93604,5e-05,6.25561]
[1776709283234,50.51,76206.76,0.0,0.93604,5e-05,6.25561]
[1776709283262,50.51,76217.3,0.0,0.93656,5e-05,6.21667]
[1776709283440,50.51,76217.3,0.0,0.93656,5e-05,6.21667]
[1776709283578,50.51,76220.32,0.0,0.93672,5e-05,6.20518]
[1776709284585,50.51,76222.78,0.0,0.93684,5e-05,6.19577]
[1776709287606,50.5,76217.98,0.0,0.93662,5e-05,6.21235]
[1776709288616,50.5,76206.25,0.0,0.93605,5e-05,6.2552]
[1776709289622,50.5,76198.16,0.0,0.93565,5e-05,6.28467]
[1776709291640,50.5,76197.0,0.0,0.93564,5e-05,6.2838]
[1776709292647,50.5,76195.16,0.0,0.93555,5e-05,6.29049]
[1776709294661,50.5,76204.87,0.0,0.93604,5e-05,6.25393]
[1776709295668,50.49,76210.33,0.0,0.93632,5e-05,6.23334]
[1776709296675,50.48,76211.68,0.0,0.93644,5e-05,6.22432]
[1776709299952,50.45,76200.66,0.0,0.936,5e-05,6.25708]
[1776709300703,50.45,76197.53,0.0,0.93584,5e-05,6.2689]
[1776709302921,50.45,76198.6,0.0,0.93589,5e-05,6.26516]
[1776709303002,50.45,76198.6,0.0,0.93589,5e-05,6.26516]
[1776709304731,50.45,76200.51,0.0,0.93599,5e-05,6.25782]
[1776709305737,50.45,76202.13,0.0,0.93607,5e-05,6.25175]
[1776709307752,50.45,76198.99,0.0,0.93592,5e-05,6.26321]
[1776709309765,50.45,76196.21,0.0,0.93579,5e-05,6.27259]
[1776709310773,50.45,76202.53,0.0,0.9361,5e-05,6.24911]
[1776709311780,50.45,76207.89,0.0,0.93638,5e-05,6.22889]
[1776709316815,50.38,76210.93,0.0,0.93678,5e-05,6.19869]
[1776709317821,50.37,76212.73,0.0,0.93691,5e-05,6.18864]
[1776709322857,50.36,76212.71,0.0,0.93693,5e-05,6.18706]
[1776709323864,50.36,76211.56,0.0,0.93688,5e-05,6.19096]
[1776709325878,50.36,76213.56,0.0,0.93698,5e-05,6.18292]
[1776709327536,50.36,76213.54,0.0,0.93699,5e-05,6.18266]
[1776709327892,50.35,76225.92,0.0,0.9376,5e-05,6.13688]
[1776709328899,50.35,76231.73,0.0,0.93789,5e-05,6.11535]
[1776709329906,50.35,76228.98,0.0,0.93775,5e-05,6.12519]
[1776709330913,50.35,76225.74,0.0,0.9376,5e-05,6.13681]
[1776709331920,50.35,76222.64,0.0,0.93745,5e-05,6.14792]
[1776709332927,50.35,76216.21,0.0,0.93714,5e-05,6.17125]
[1776709333497,50.35,76216.21,0.0,0.93714,5e-05,6.17125]
[1776709333933,50.35,76212.43,0.0,0.93696,5e-05,6.18484]
[1776709334941,50.35,76210.88,0.0,0.93689,5e-05,6.19021]
[1776709335948,50.35,76214.3,0.0,0.93706,5e-05,6.17729]
[1776709337173,50.35,76214.3,0.0,0.93706,5e-05,6.17729]
[1776709337254,50.35,76219.64,0.0,0.93733,5e-05,6.15735]
[1776709337962,50.34,76228.14,0.0,0.93774,5e-05,6.12591]
[1776709338969,50.34,76239.3,0.0,0.93829,5e-05,6.08491]
[1776709339978,50.34,76243.63,0.0,0.9385,5e-05,6.06897]
[1776709340985,50.34,76249.62,0.0,0.93879,5e-05,6.04705]
[1776709342141,50.34,76249.62,0.0,0.93879,5e-05,6.04705]
[1776709342149,50.34,76252.3,0.0,0.93892,5e-05,6.03721]
[1776709342753,50.34,76252.3,0.0,0.93892,5e-05,6.03721]
[1776709342999,50.34,76258.69,0.0,0.93923,5e-05,6.01396]
[1776709343445,50.34,76258.69,0.0,0.93923,5e-05,6.01396]
[1776709344014,50.34,76260.37,0.0,0.93931,5e-05,6.00783]
[1776709345014,50.34,76262.23,0.0,0.9394,5e-05,6.00107]
[1776709346021,50.34,76258.51,0.0,0.93922,5e-05,6.0145]
[1776709347028,50.34,76253.35,0.0,0.93897,5e-05,6.03316]
[1776709348035,50.34,76250.63,0.0,0.93885,5e-05,6.04295]
[1776709349042,50.34,76252.1,0.0,0.93892,5e-05,6.03751]
[1776709354080,50.34,76251.59,0.0,0.93894,5e-05,6.03448]
[1776709356094,50.34,76252.62,0.0,0.93899,5e-05,6.03059]
[1776709361130,50.34,76245.56,0.0,0.93866,5e-05,6.05589]
[1776709362403,50.34,76236.7,0.0,0.93823,5e-05,6.08806]
[1776709363342,50.34,76222.93,0.0,0.93756,5e-05,6.13827]
[1776709364151,50.34,76218.56,0.0,0.93735,5e-05,6.15406]
[1776709367172,50.33,76219.84,0.0,0.93742,5e-05,6.14859]
[1776709368178,50.33,76225.86,0.0,0.93772,5e-05,6.12627]
[1776709369186,50.33,76224.12,0.0,0.93764,5e-05,6.13243]
[1776709371200,50.33,76222.97,0.0,0.93759,5e-05,6.1362]
[1776709372207,50.33,76221.27,0.0,0.93751,5e-05,6.14221]
[1776709374221,50.33,76219.71,0.0,0.93744,5e-05,6.14746]
[1776709376236,50.33,76216.27,0.0,0.93727,5e-05,6.15961]
[1776709379269,50.32,76208.41,0.0,0.9369,5e-05,6.18774]
[1776709380276,50.32,76202.94,0.0,0.93663,5e-05,6.20797]
[1776709381283,50.32,76205.05,0.0,0.93673,5e-05,6.20021]
[1776709383297,50.32,76206.28,0.0,0.93679,5e-05,6.19575]
[1776709385311,50.32,76210.74,0.0,0.93701,5e-05,6.17942]
[1776709386318,50.32,76213.59,0.0,0.93715,5e-05,6.16899]
[1776709387325,50.32,76218.65,0.0,0.9374,5e-05,6.15048]
[1776709388332,50.32,76222.57,0.0,0.93759,5e-05,6.13583]
[1776709389338,50.32,76225.34,0.0,0.93773,5e-05,6.12545]
[1776709391353,50.32,76226.67,0.0,0.9378,5e-05,6.12016]
[1776709393367,50.32,76229.95,0.0,0.93796,5e-05,6.10778]
[1776709395381,50.32,76232.26,0.0,0.93808,5e-05,6.09898]
[1776709396393,50.32,76235.89,0.0,0.93826,5e-05,6.08555]
[1776709397400,50.32,76238.98,0.0,0.93841,5e-05,6.07412]
[1776709398407,50.32,76240.1,0.0,0.93847,5e-05,6.0699]
[1776709399414,50.32,76241.3,0.0,0.93853,5e-05,6.06541]
[1776709401428,50.32,76247.13,0.0,0.93881,5e-05,6.04397]
[1776709402435,50.31,76250.06,0.0,0.93895,5e-05,6.0332]
[1776709404449,50.31,76249.44,0.0,0.93893,5e-05,6.0353]
[1776709409485,50.31,76250.12,0.0,0.93896,5e-05,6.03247]
[1776709410492,50.31,76246.8,0.0,0.93881,5e-05,6.0444]
[1776709411499,50.31,76245.84,0.0,0.9388,5e-05,6.04333]
[1776709414714,50.31,76243.55,0.0,0.93869,5e-05,6.05139]
[1776709415527,50.31,76235.0,0.0,0.93828,5e-05,6.08245]
[1776709416534,50.31,76233.37,0.0,0.9382,5e-05,6.08825]
[1776709417541,50.31,76228.04,0.0,0.93795,5e-05,6.10757]
[1776709418548,50.31,76243.97,0.0,0.93872,5e-05,6.04927]
[1776709419555,50.31,76251.58,0.0,0.93909,5e-05,6.02154]
[1776709420562,50.31,76253.11,0.0,0.93916,5e-05,6.01594]
[1776709421569,50.31,76255.27,0.0,0.93927,5e-05,6.00807]
[1776709422546,50.31,76255.27,0.0,0.93927,5e-05,6.00807]
[1776709422587,50.31,76255.27,0.0,0.93927,5e-05,6.00807]
[1776709423435,50.31,76261.94,0.0,0.93959,5e-05,5.98391]
[1776709423583,50.31,76271.67,0.0,0.94005,5e-05,5.94881]
[1776709424747,50.31,76271.67,0.0,0.94005,5e-05,5.94881]
[1776709424948,50.31,76271.67,0.0,0.94005,5e-05,5.94881]
[1776709425042,50.31,76273.57,0.0,0.94014,5e-05,5.94204]
[1776709425597,50.31,76279.14,0.0,0.9404,5e-05,5.92208]
[1776709427611,50.32,76280.64,0.0,0.94044,5e-05,5.91886]
[1776709428618,50.32,76278.83,0.0,0.94034,5e-05,5.92643]
[1776709433110,50.32,76278.9,0.0,0.94034,5e-05,5.92646]
[1776709433654,50.32,76269.07,0.0,0.93987,5e-05,5.96203]
[1776709434660,50.32,76264.91,0.0,0.93968,5e-05,5.97707]
[1776709437552,50.32,76263.89,0.0,0.93963,5e-05,5.98077]
[1776709437801,50.32,76263.89,0.0,0.93963,5e-05,5.98077]
[1776709437846,50.32,76263.89,0.0,0.93963,5e-05,5.98077]
[1776709438204,50.32,76263.89,0.0,0.93963,5e-05,5.98077]
[1776709438300,50.32,76260.83,0.0,0.93948,5e-05,5.99183]
[1776709438688,50.32,76249.79,0.0,0.93895,5e-05,6.03181]
[1776709439694,50.32,76243.49,0.0,0.93865,5e-05,6.05463]
[1776709441711,50.32,76238.37,0.0,0.93841,5e-05,6.07305]
[1776709442718,50.32,76236.26,0.0,0.93831,5e-05,6.08061]
[1776709443725,50.32,76235.03,0.0,0.93825,5e-05,6.08495]
[1776709445739,50.32,76237.79,0.0,0.93839,5e-05,6.07457]
[1776709446746,50.32,76234.12,0.0,0.93821,5e-05,6.08782]
[1776709448004,50.32,76234.12,0.0,0.93821,5e-05,6.08782]
[1776709448037,50.32,76222.77,0.0,0.93766,5e-05,6.12917]
[1776709448634,50.32,76222.77,0.0,0.93766,5e-05,6.12917]
[1776709448759,50.32,76210.99,0.0,0.93709,5e-05,6.1722]
[1776709450225,50.32,76210.99,0.0,0.93709,5e-05,6.1722]
[1776709450275,50.32,76206.99,0.0,0.93689,5e-05,6.18664]
[1776709453800,50.31,76205.16,0.0,0.93682,5e-05,6.19214]
[1776709454803,50.31,76203.01,0.0,0.93672,5e-05,6.19975]
[1776709457127,50.31,76204.3,0.0,0.93678,5e-05,6.19505]
[1776709458831,50.31,76206.05,0.0,0.93687,5e-05,6.18867]
[1776709459838,50.31,76204.77,0.0,0.9368,5e-05,6.19343]
[1776709460845,50.31,76203.6,0.0,0.93674,5e-05,6.19778]
[1776709461852,50.31,76204.77,0.0,0.9368,5e-05,6.1935]
[1776709464383,50.31,76203.51,0.0,0.93674,5e-05,6.19822]
[1776709465190,50.31,76210.69,0.0,0.93709,5e-05,6.1718]
[1776709465880,50.31,76213.91,0.0,0.93725,5e-05,6.16002]
[1776709466886,50.31,76207.65,0.0,0.93694,5e-05,6.18315]
[1776709467894,50.31,76203.5,0.0,0.93673,5e-05,6.1985]
[1776709469908,50.31,76205.34,0.0,0.93682,5e-05,6.19178]
[1776709471922,50.31,76207.03,0.0,0.93695,5e-05,6.18112]
[1776709472929,50.31,76208.34,0.0,0.93701,5e-05,6.17634]
[1776709473936,50.31,76213.66,0.0,0.93727,5e-05,6.15684]
[1776709475950,50.31,76212.42,0.0,0.93721,5e-05,6.16159]
[1776709476956,50.31,76208.84,0.0,0.93703,5e-05,6.17485]
[1776709477964,50.31,76206.06,0.0,0.93689,5e-05,6.18515]
[1776709478970,50.32,76204.84,0.0,0.93683,5e-05,6.1897]
[1776709483000,50.32,76202.06,0.0,0.93669,5e-05,6.20014]
[1776709484091,50.32,76193.12,0.0,0.93625,5e-05,6.23322]
[1776709485049,50.32,76193.12,0.0,0.93625,5e-05,6.23322]
[1776709485150,50.32,76183.61,0.0,0.93577,5e-05,6.26877]
[1776709486023,50.32,76184.37,0.0,0.93581,5e-05,6.26619]
[1776709487175,50.32,76184.37,0.0,0.93581,5e-05,6.26619]
[1776709487524,50.32,76184.37,0.0,0.93581,5e-05,6.26619]
[1776709488153,50.32,76185.26,0.0,0.93585,5e-05,6.26314]
[1776709488505,50.32,76185.26,0.0,0.93585,5e-05,6.26314]
[1776709489166,50.32,76184.87,0.0,0.93582,5e-05,6.26484]
[1776709489407,50.32,76184.87,0.0,0.93582,5e-05,6.26484]
[1776709489503,50.32,76187.48,0.0,0.93595,5e-05,6.25541]
[1776709490053,50.32,76185.12,0.0,0.93583,5e-05,6.26411]
[1776709490836,50.32,76185.12,0.0,0.93583,5e-05,6.26411]
[1776709492085,50.32,76187.69,0.0,0.93596,5e-05,6.25444]
[1776709493092,50.32,76191.18,0.0,0.93614,5e-05,6.24145]
[1776709497119,50.32,76192.57,0.0,0.93621,5e-05,6.23616]
[1776709498127,50.32,76195.56,0.0,0.93636,5e-05,6.22506]
[1776709500143,50.32,76192.67,0.0,0.93622,5e-05,6.23573]
[1776709501150,50.32,76191.22,0.0,0.93614,5e-05,6.24106]
[1776709505179,50.32,76193.75,0.0,0.93627,5e-05,6.23153]
[1776709506186,50.32,76197.17,0.0,0.93644,5e-05,6.21886]
[1776709507193,50.32,76199.47,0.0,0.93656,5e-05,6.21036]
[1776709509207,50.32,76201.06,0.0,0.93663,5e-05,6.20453]
[1776709510214,50.32,76210.17,0.0,0.93708,5e-05,6.17098]
[1776709511221,50.32,76216.03,0.0,0.93737,5e-05,6.14952]
[1776709513237,50.32,76218.46,0.0,0.93749,5e-05,6.14083]
[1776709518313,50.32,76218.47,0.0,0.93748,5e-05,6.14134]
[1776709522300,50.32,76217.09,0.0,0.9374,5e-05,6.14709]
[1776709523307,50.32,76214.68,0.0,0.93728,5e-05,6.15607]
[1776709527337,50.33,76202.2,0.0,0.93666,5e-05,6.20251]
[1776709528343,50.33,76192.7,0.0,0.93619,5e-05,6.23798]
[1776709529352,50.33,76194.2,0.0,0.93626,5e-05,6.23274]
[1776709530562,50.33,76194.2,0.0,0.93626,5e-05,6.23274]
[1776709530364,50.33,76196.17,0.0,0.93635,5e-05,6.22577]
[1776709531371,50.33,76192.38,0.0,0.9362,5e-05,6.23559]
[1776709533386,50.33,76188.59,0.0,0.93601,5e-05,6.24958]
[1776709533721,50.33,76188.59,0.0,0.93601,5e-05,6.24958]
[1776709534496,50.33,76188.59,0.0,0.93601,5e-05,6.24958]
[1776709534578,50.33,76189.57,0.0,0.93606,5e-05,6.2459]
[1776709534733,50.33,76189.57,0.0,0.93606,5e-05,6.2459]
[1776709535400,50.33,76183.96,0.0,0.93578,5e-05,6.26667]
[1776709536407,50.33,76180.08,0.0,0.93559,5e-05,6.28101]
[1776709538423,50.33,76178.84,0.0,0.93553,5e-05,6.28543]
[1776709543607,50.33,76169.04,0.0,0.93504,5e-05,6.32144]
[1776709543820,50.33,76169.04,0.0,0.93504,5e-05,6.32144]
[1776709543967,50.33,76169.04,0.0,0.93504,5e-05,6.32144]
[1776709544467,50.33,76160.6,0.0,0.93462,5e-05,6.35281]
[1776709545474,50.33,76147.58,0.0,0.93395,5e-05,6.40174]
[1776709546550,50.33,76147.58,0.0,0.93395,5e-05,6.40174]
[1776709546595,50.33,76145.48,0.0,0.93384,5e-05,6.40966]
[1776709546953,50.33,76145.48,0.0,0.93384,5e-05,6.40966]
[1776709547563,50.33,76145.48,0.0,0.93384,5e-05,6.40966]
[1776709547488,50.33,76144.19,0.0,0.93378,5e-05,6.41454]
[1776709547960,50.33,76144.19,0.0,0.93378,5e-05,6.41454]
[1776709548015,50.33,76144.19,0.0,0.93378,5e-05,6.41454]
[1776709551688,50.33,76142.89,0.0,0.93371,5e-05,6.41949]
[1776709552523,50.33,76141.04,0.0,0.93361,5e-05,6.42646]
[1776709553530,50.33,76135.97,0.0,0.93335,5e-05,6.44558]
[1776709554059,50.33,76135.97,0.0,0.93335,5e-05,6.44558]
[1776709554537,50.33,76137.24,0.0,0.93342,5e-05,6.44078]
[1776709555544,50.33,76140.1,0.0,0.93357,5e-05,6.42997]
[1776709556551,50.33,76144.89,0.0,0.93381,5e-05,6.41192]
[1776709558565,50.33,76148.47,0.0,0.934,5e-05,6.39848]
[1776709559572,50.33,76151.29,0.0,0.93414,5e-05,6.3876]
[1776709560579,50.33,76152.61,0.0,0.93421,5e-05,6.38238]
[1776709563600,50.32,76154.08,0.0,0.9343,5e-05,6.37611]
[1776709564614,50.32,76150.72,0.0,0.93413,5e-05,6.38846]
[1776709565621,50.32,76146.92,0.0,0.93394,5e-05,6.40249]
[1776709565851,50.32,76146.92,0.0,0.93394,5e-05,6.40249]
[1776709565902,50.32,76146.92,0.0,0.93394,5e-05,6.40249]
[1776709566036,50.32,76146.92,0.0,0.93394,5e-05,6.40249]
[1776709566148,50.32,76146.92,0.0,0.93394,5e-05,6.40249]
[1776709566163,50.32,76146.92,0.0,0.93394,5e-05,6.40223]
[1776709566631,50.32,76139.88,0.0,0.93358,5e-05,6.42872]
[1776709568642,50.32,76135.97,0.0,0.93339,5e-05,6.44284]
[1776709569757,50.32,76135.97,0.0,0.93339,5e-05,6.44284]
[1776709573443,50.31,76137.12,0.0,0.93346,5e-05,6.43748]
[1776709573502,50.31,76137.12,0.0,0.93346,5e-05,6.43748]
[1776709573604,50.31,76137.12,0.0,0.93347,5e-05,6.43681]
[1776709573706,50.31,76137.12,0.0,0.93347,5e-05,6.43681]
[1776709573938,50.31,76137.12,0.0,0.93347,5e-05,6.43681]
[1776709573953,50.31,76137.12,0.0,0.93347,5e-05,6.43681]
[1776709574196,50.31,76137.12,0.0,0.93347,5e-05,6.43681]
[1776709574204,50.31,76137.12,0.0,0.93347,5e-05,6.43681]
[1776709574366,50.31,76137.12,0.0,0.93347,5e-05,6.43681]
[1776709574371,50.31,76137.12,0.0,0.93347,5e-05,6.43681]
[1776709574444,50.31,76137.12,0.0,0.93347,5e-05,6.43681]
[1776709574542,50.31,76137.5,0.0,0.9335,5e-05,6.43505]
[1776709575690,50.31,76134.32,0.0,0.93334,5e-05,6.44636]
[1776709578711,50.31,76138.81,0.0,0.93358,5e-05,6.42903]
[1776709580728,50.3,76140.99,0.0,0.9337,5e-05,6.42021]
[1776709582554,50.3,76140.99,0.0,0.9337,5e-05,6.42021]
[1776709582605,50.3,76140.99,0.0,0.9337,5e-05,6.42021]
[1776709582709,50.3,76140.8,0.0,0.93369,5e-05,6.42062]
[1776709582848,50.3,76140.8,0.0,0.93369,5e-05,6.42062]
[1776709582952,50.3,76140.8,0.0,0.93369,5e-05,6.42062]
[1776709582999,50.3,76140.8,0.0,0.93369,5e-05,6.42062]
[1776709583077,50.3,76140.8,0.0,0.93369,5e-05,6.42062]
[1776709583122,50.3,76140.8,0.0,0.93369,5e-05,6.42062]
[1776709583187,50.3,76140.8,0.0,0.93369,5e-05,6.42062]
[1776709583211,50.3,76140.8,0.0,0.93369,5e-05,6.42062]
[1776709583235,50.3,76140.8,0.0,0.93369,5e-05,6.42062]
[1776709583445,50.3,76140.8,0.0,0.93369,5e-05,6.42062]
[1776709583509,50.3,76141.03,0.0,0.93371,5e-05,6.41946]
[1776709583863,50.3,76141.03,0.0,0.93371,5e-05,6.41946]
[1776709583959,50.3,76141.03,0.0,0.93371,5e-05,6.41946]
[1776709584238,50.3,76141.03,0.0,0.93371,5e-05,6.41946]
[1776709584354,50.3,76141.03,0.0,0.93371,5e-05,6.41946]
[1776709584423,50.3,76141.03,0.0,0.93371,5e-05,6.41946]
[1776709584460,50.3,76141.03,0.0,0.93371,5e-05,6.41946]
[1776709584550,50.3,76141.51,0.0,0.93374,5e-05,6.41735]
[1776709584966,50.3,76141.51,0.0,0.93374,5e-05,6.41735]
[1776709585020,50.3,76141.51,0.0,0.93374,5e-05,6.41735]
[1776709585147,50.3,76141.51,0.0,0.93374,5e-05,6.41735]
[1776709585216,50.3,76141.51,0.0,0.93374,5e-05,6.41735]
[1776709585291,50.3,76141.51,0.0,0.93374,5e-05,6.41735]
[1776709585302,50.3,76141.51,0.0,0.93374,5e-05,6.41735]
[1776709585314,50.3,76141.51,0.0,0.93374,5e-05,6.41735]
[1776709585342,50.3,76149.82,0.0,0.93417,5e-05,6.38581]
[1776709586100,50.3,76149.82,0.0,0.93417,5e-05,6.38581]
[1776709586228,50.3,76149.82,0.0,0.93417,5e-05,6.38581]
[1776709586229,50.3,76149.82,0.0,0.93417,5e-05,6.38581]
[1776709586287,50.3,76149.82,0.0,0.93417,5e-05,6.38581]
[1776709586388,50.3,76149.82,0.0,0.93417,5e-05,6.38581]
[1776709586451,50.3,76149.82,0.0,0.93417,5e-05,6.38581]
[1776709586548,50.3,76149.82,0.0,0.93417,5e-05,6.38581]
[1776709586635,50.3,76156.39,0.0,0.9345,5e-05,6.36093]
[1776709586702,50.3,76156.39,0.0,0.9345,5e-05,6.36093]
[1776709586954,50.3,76156.39,0.0,0.9345,5e-05,6.36093]
[1776709587046,50.3,76156.39,0.0,0.9345,5e-05,6.36093]
[1776709587208,50.3,76156.39,0.0,0.9345,5e-05,6.36093]
[1776709587223,50.3,76156.39,0.0,0.9345,5e-05,6.36093]
[1776709587403,50.3,76156.39,0.0,0.9345,5e-05,6.36093]
[1776709587443,50.3,76156.39,0.0,0.9345,5e-05,6.36093]
[1776709587447,50.3,76156.39,0.0,0.9345,5e-05,6.36093]
[1776709587535,50.3,76156.39,0.0,0.9345,5e-05,6.36093]
[1776709587637,50.3,76141.58,0.0,0.93375,5e-05,6.41666]
[1776709587683,50.3,76141.58,0.0,0.93375,5e-05,6.41666]
[1776709587697,50.3,76141.58,0.0,0.93375,5e-05,6.41666]
[1776709587817,50.3,76141.58,0.0,0.93375,5e-05,6.41666]
[1776709587834,50.3,76141.58,0.0,0.93375,5e-05,6.41666]
[1776709587953,50.3,76141.58,0.0,0.93375,5e-05,6.41666]
[1776709588099,50.3,76141.58,0.0,0.93375,5e-05,6.41666]
[1776709588151,50.3,76141.58,0.0,0.93375,5e-05,6.41666]
[1776709588165,50.3,76137.86,0.0,0.93355,5e-05,6.43069]
[1776709589074,50.3,76137.86,0.0,0.93355,5e-05,6.43069]
[1776709589109,50.3,76137.86,0.0,0.93355,5e-05,6.43069]
[1776709589215,50.3,76137.86,0.0,0.93355,5e-05,6.43069]
[1776709589219,50.3,76137.86,0.0,0.93355,5e-05,6.43069]
[1776709589243,50.3,76137.86,0.0,0.93355,5e-05,6.43069]
[1776709590716,50.3,76133.7,0.0,0.93334,5e-05,6.44637]
[1776709594113,50.3,76136.87,0.0,0.93355,5e-05,6.42945]
[1776709594119,50.3,76136.87,0.0,0.93355,5e-05,6.42945]
[1776709594200,50.3,76136.87,0.0,0.93355,5e-05,6.42945]
[1776709594214,50.3,76137.49,0.0,0.93359,5e-05,6.4268]
[1776709596838,50.3,76145.21,0.0,0.93399,5e-05,6.39744]
[1776709597844,50.3,76149.31,0.0,0.9342,5e-05,6.38178]
[1776709598848,50.3,76149.31,0.0,0.9342,5e-05,6.38178]
[1776709598936,50.3,76149.31,0.0,0.9342,5e-05,6.38178]
[1776709599698,50.29,76150.56,0.0,0.93427,5e-05,6.37684]
[1776709599747,50.29,76150.56,0.0,0.93427,5e-05,6.37684]
[1776709599879,50.29,76150.56,0.0,0.93427,5e-05,6.37684]
[1776709599960,50.29,76150.56,0.0,0.93427,5e-05,6.37684]
[1776709599962,50.29,76150.56,0.0,0.93427,5e-05,6.37684]
[1776709600131,50.29,76150.56,0.0,0.93427,5e-05,6.37684]
[1776709600217,50.29,76150.56,0.0,0.93427,5e-05,6.37684]
[1776709600296,50.29,76150.19,0.0,0.93425,5e-05,6.37799]
[1776709601261,50.29,76150.19,0.0,0.93425,5e-05,6.37799]
[1776709601446,50.29,76150.19,0.0,0.93425,5e-05,6.37799]
[1776709601458,50.29,76150.19,0.0,0.93425,5e-05,6.37799]
[1776709601603,50.29,76150.19,0.0,0.93425,5e-05,6.37799]
[1776709601654,50.29,76150.19,0.0,0.93425,5e-05,6.37799]
[1776709601707,50.29,76150.21,0.0,0.93425,5e-05,6.37768]
[1776709601715,50.29,76150.21,0.0,0.93425,5e-05,6.37768]
[1776709601849,50.29,76150.21,0.0,0.93425,5e-05,6.37768]
[1776709601858,50.29,76150.21,0.0,0.93425,5e-05,6.37768]
[1776709601952,50.29,76150.21,0.0,0.93425,5e-05,6.37768]
[1776709601958,50.29,76150.21,0.0,0.93425,5e-05,6.37768]
[1776709602179,50.29,76150.21,0.0,0.93425,5e-05,6.37768]
[1776709602338,50.29,76150.21,0.0,0.93425,5e-05,6.37768]
[1776709602383,50.29,76150.21,0.0,0.93425,5e-05,6.37768]
[1776709602450,50.29,76150.21,0.0,0.93425,5e-05,6.37768]
[1776709602456,50.29,76150.21,0.0,0.93425,5e-05,6.37768]
[1776709602469,50.29,76150.21,0.0,0.93425,5e-05,6.37768]
[1776709602546,50.29,76147.82,0.0,0.93414,5e-05,6.38641]
[1776709602707,50.29,76147.82,0.0,0.93414,5e-05,6.38641]
[1776709603392,50.29,76147.82,0.0,0.93414,5e-05,6.38641]
[1776709603453,50.29,76147.82,0.0,0.93414,5e-05,6.38641]
[1776709603538,50.29,76147.82,0.0,0.93414,5e-05,6.38641]
[1776709603562,50.29,76147.82,0.0,0.93414,5e-05,6.38641]
[1776709603661,50.29,76147.82,0.0,0.93414,5e-05,6.38641]
[1776709603613,50.29,76146.36,0.0,0.93406,5e-05,6.39164]
[1776709603708,50.29,76146.36,0.0,0.93406,5e-05,6.39164]
[1776709603822,50.29,76146.36,0.0,0.93406,5e-05,6.39164]
[1776709603909,50.29,76146.36,0.0,0.93406,5e-05,6.39164]
[1776709604570,50.29,76146.36,0.0,0.93406,5e-05,6.39164]
[1776709604707,50.29,76146.47,0.0,0.93407,5e-05,6.39096]
[1776709604729,50.29,76146.47,0.0,0.93407,5e-05,6.39096]
[1776709604847,50.29,76146.47,0.0,0.93407,5e-05,6.39096]
[1776709604880,50.29,76146.47,0.0,0.93407,5e-05,6.39096]
[1776709604951,50.29,76146.47,0.0,0.93407,5e-05,6.39096]
[1776709605179,50.29,76146.47,0.0,0.93407,5e-05,6.39096]
[1776709605182,50.29,76146.47,0.0,0.93407,5e-05,6.39096]
[1776709605198,50.29,76146.47,0.0,0.93407,5e-05,6.39096]
[1776709605301,50.29,76146.47,0.0,0.93407,5e-05,6.39096]
[1776709605346,50.29,76146.47,0.0,0.93407,5e-05,6.39096]
[1776709605453,50.29,76146.47,0.0,0.93407,5e-05,6.39096]
[1776709605520,50.29,76146.47,0.0,0.93407,5e-05,6.39096]
[1776709605715,50.29,76146.47,0.0,0.93407,5e-05,6.39096]
[1776709605543,50.29,76151.41,0.0,0.93433,5e-05,6.37215]
[1776709605761,50.29,76151.41,0.0,0.93433,5e-05,6.37215]
[1776709605861,50.29,76151.41,0.0,0.93433,5e-05,6.37215]
[1776709605929,50.29,76151.41,0.0,0.93433,5e-05,6.37215]
[1776709605953,50.29,76151.41,0.0,0.93433,5e-05,6.37215]
[1776709605962,50.29,76151.41,0.0,0.93433,5e-05,6.37215]
[1776709606188,50.29,76151.41,0.0,0.93433,5e-05,6.37215]
[1776709606306,50.29,76151.41,0.0,0.93433,5e-05,6.37215]
[1776709606316,50.29,76151.41,0.0,0.93433,5e-05,6.37215]
[1776709606435,50.29,76151.41,0.0,0.93433,5e-05,6.37215]
[1776709606442,50.29,76151.41,0.0,0.93433,5e-05,6.37215]
[1776709606510,50.29,76151.41,0.0,0.93433,5e-05,6.37215]
[1776709606647,50.29,76151.41,0.0,0.93433,5e-05,6.37215]
[1776709606665,50.29,76155.38,0.0,0.93453,5e-05,6.35703]
[1776709606703,50.29,76155.38,0.0,0.93453,5e-05,6.35703]
[1776709606706,50.29,76155.38,0.0,0.93453,5e-05,6.35703]
[1776709606764,50.29,76155.38,0.0,0.93453,5e-05,6.35703]
[1776709606809,50.29,76155.38,0.0,0.93453,5e-05,6.35703]
[1776709606817,50.29,76155.38,0.0,0.93453,5e-05,6.35703]
[1776709606944,50.29,76155.38,0.0,0.93453,5e-05,6.35703]
[1776709606948,50.29,76155.38,0.0,0.93453,5e-05,6.35703]
[1776709607194,50.29,76155.38,0.0,0.93453,5e-05,6.35703]
[1776709607289,50.29,76161.09,0.0,0.93483,5e-05,6.33545]
[1776709607813,50.29,76161.09,0.0,0.93483,5e-05,6.33545]
[1776709607958,50.29,76161.09,0.0,0.93483,5e-05,6.33545]
[1776709608125,50.29,76161.09,0.0,0.93483,5e-05,6.33545]
[1776709608206,50.29,76161.09,0.0,0.93483,5e-05,6.33545]
[1776709608255,50.29,76161.09,0.0,0.93483,5e-05,6.33545]
[1776709608490,50.29,76161.09,0.0,0.93483,5e-05,6.33545]
[1776709608594,50.29,76160.47,0.0,0.9348,5e-05,6.33759]
[1776709608699,50.29,76160.47,0.0,0.9348,5e-05,6.33759]
[1776709608815,50.29,76160.47,0.0,0.9348,5e-05,6.33759]
[1776709608824,50.29,76160.47,0.0,0.9348,5e-05,6.33759]
[1776709608945,50.29,76160.47,0.0,0.9348,5e-05,6.33759]
[1776709609052,50.29,76160.47,0.0,0.9348,5e-05,6.33759]
[1776709609198,50.29,76160.47,0.0,0.9348,5e-05,6.33759]
[1776709609205,50.29,76160.47,0.0,0.9348,5e-05,6.33759]
[1776709609706,50.29,76159.99,0.0,0.93478,5e-05,6.33921]
[1776709609815,50.29,76159.99,0.0,0.93478,5e-05,6.33921]
[1776709609818,50.29,76159.99,0.0,0.93478,5e-05,6.33921]
[1776709609945,50.29,76159.99,0.0,0.93478,5e-05,6.33921]
[1776709609950,50.29,76159.99,0.0,0.93478,5e-05,6.33921]
[1776709610198,50.29,76159.99,0.0,0.93478,5e-05,6.33921]
[1776709610470,50.29,76159.99,0.0,0.93478,5e-05,6.33921]
[1776709610524,50.29,76156.98,0.0,0.93463,5e-05,6.35028]
[1776709610701,50.29,76156.98,0.0,0.93463,5e-05,6.35028]
[1776709610826,50.29,76156.98,0.0,0.93463,5e-05,6.35028]
[1776709610841,50.29,76156.98,0.0,0.93463,5e-05,6.35028]
[1776709610935,50.29,76156.98,0.0,0.93463,5e-05,6.35028]
[1776709610948,50.29,76156.98,0.0,0.93463,5e-05,6.35028]
[1776709611535,50.29,76156.98,0.0,0.93463,5e-05,6.35028]
[1776709611539,50.29,76152.94,0.0,0.93442,5e-05,6.36521]
[1776709612220,50.29,76152.94,0.0,0.93442,5e-05,6.36521]
[1776709612286,50.29,76152.94,0.0,0.93442,5e-05,6.36521]
[1776709612444,50.29,76152.94,0.0,0.93442,5e-05,6.36521]
[1776709612445,50.29,76152.94,0.0,0.93442,5e-05,6.36521]
[1776709612549,50.29,76152.94,0.0,0.93442,5e-05,6.36521]
[1776709612633,50.28,76152.9,0.0,0.93442,5e-05,6.36513]
[1776709612701,50.28,76152.9,0.0,0.93442,5e-05,6.36513]
[1776709612898,50.28,76152.9,0.0,0.93442,5e-05,6.36513]
[1776709612955,50.28,76152.9,0.0,0.93442,5e-05,6.36513]
[1776709613061,50.28,76152.9,0.0,0.93442,5e-05,6.36513]
[1776709613208,50.28,76152.9,0.0,0.93442,5e-05,6.36513]
[1776709613227,50.28,76152.9,0.0,0.93442,5e-05,6.36513]
[1776709613445,50.28,76152.9,0.0,0.93442,5e-05,6.36513]
[1776709613555,50.28,76152.9,0.0,0.93442,5e-05,6.36513]
[1776709613560,50.28,76152.9,0.0,0.93442,5e-05,6.36513]
[1776709613656,50.28,76151.95,0.0,0.93438,5e-05,6.36846]
[1776709613698,50.28,76151.95,0.0,0.93438,5e-05,6.36846]
[1776709613903,50.28,76151.95,0.0,0.93438,5e-05,6.36846]
[1776709613913,50.28,76151.95,0.0,0.93438,5e-05,6.36846]
[1776709613957,50.28,76151.95,0.0,0.93438,5e-05,6.36846]
[1776709614004,50.28,76152.12,0.0,0.93439,5e-05,6.36759]
[1776709615318,50.28,76152.12,0.0,0.93439,5e-05,6.36759]
[1776709615412,50.28,76152.12,0.0,0.93439,5e-05,6.36759]
[1776709615514,50.28,76152.31,0.0,0.9344,5e-05,6.36664]
[1776709615853,50.28,76152.31,0.0,0.9344,5e-05,6.36664]
[1776709615949,50.28,76152.31,0.0,0.9344,5e-05,6.36664]
[1776709615971,50.28,76151.11,0.0,0.93435,5e-05,6.37091]
[1776709616978,50.28,76152.6,0.0,0.93443,5e-05,6.36508]
[1776709617986,50.28,76154.37,0.0,0.93452,5e-05,6.35822]
[1776709618992,50.28,76157.79,0.0,0.93469,5e-05,6.34519]
[1776709619999,50.28,76159.61,0.0,0.93479,5e-05,6.33818]
[1776709623020,50.28,76161.2,0.0,0.93488,5e-05,6.33167]
[1776709628055,50.27,76158.89,0.0,0.93477,5e-05,6.33943]
[1776709629062,50.27,76154.27,0.0,0.93454,5e-05,6.35654]
[1776709630069,50.27,76151.49,0.0,0.9344,5e-05,6.36675]
[1776709632147,50.27,76155.3,0.0,0.9346,5e-05,6.35201]
[1776709637121,50.27,76153.96,0.0,0.93455,5e-05,6.35596]
[1776709638128,50.27,76156.37,0.0,0.93467,5e-05,6.34671]
[1776709639135,50.26,76159.54,0.0,0.93484,5e-05,6.33464]
[1776709640142,50.26,76162.71,0.0,0.935,5e-05,6.3226]
[1776709644170,50.26,76160.36,0.0,0.93489,5e-05,6.33071]
[1776709647191,50.26,76163.06,0.0,0.93503,5e-05,6.32005]
[1776709652226,50.26,76164.68,0.0,0.93517,5e-05,6.3086]
[1776709653233,50.26,76168.35,0.0,0.93536,5e-05,6.29475]
[1776709654472,50.26,76176.45,0.0,0.93576,5e-05,6.26446]
[1776709655247,50.26,76177.59,0.0,0.93582,5e-05,6.26014]
[1776709656459,50.26,76177.59,0.0,0.93582,5e-05,6.26014]
[1776709656699,50.26,76177.59,0.0,0.93582,5e-05,6.26014]
[1776709656938,50.25,76177.29,0.0,0.93581,5e-05,6.26118]
[1776709662295,50.25,76178.35,0.0,0.93587,5e-05,6.25634]
[1776709663303,50.25,76179.68,0.0,0.93595,5e-05,6.25096]
[1776709668338,50.24,76179.14,0.0,0.93595,5e-05,6.2508]
[1776709672365,50.24,76177.86,0.0,0.93589,5e-05,6.25524]
[1776709674615,50.24,76180.22,0.0,0.93602,5e-05,6.24558]
[1776709679415,50.23,76177.19,0.0,0.93589,5e-05,6.25468]
[1776709680422,50.23,76175.9,0.0,0.93583,5e-05,6.25938]
[1776709681429,50.23,76181.03,0.0,0.93609,5e-05,6.24022]
[1776709683445,50.23,76174.3,0.0,0.93575,5e-05,6.26508]
[1776709684453,50.23,76171.54,0.0,0.93562,5e-05,6.27524]
[1776709686467,50.23,76170.24,0.0,0.93556,5e-05,6.27983]
[1776709690495,50.23,76169.06,0.0,0.9355,5e-05,6.28373]
[1776709693517,50.23,76165.77,0.0,0.93534,5e-05,6.29565]
[1776709694524,50.22,76166.98,0.0,0.9354,5e-05,6.29101]
[1776709699559,50.22,76168.07,0.0,0.93547,5e-05,6.28638]
[1776709706608,50.22,76164.73,0.0,0.93532,5e-05,6.29734]
[1776709707615,50.22,76162.97,0.0,0.93523,5e-05,6.30378]
[1776709712650,50.21,76162.73,0.0,0.93527,5e-05,6.2994]
[1776709713657,50.21,76159.45,0.0,0.93511,5e-05,6.31151]
[1776709714664,50.21,76156.11,0.0,0.93493,5e-05,6.32416]
[1776709718694,50.22,76149.91,0.0,0.93461,5e-05,6.34795]
[1776709719560,50.22,76149.91,0.0,0.93461,5e-05,6.34795]
[1776709719647,50.22,76149.91,0.0,0.93461,5e-05,6.34795]
[1776709719701,50.22,76131.05,0.0,0.93364,5e-05,6.41903]
[1776709720253,50.22,76131.05,0.0,0.93364,5e-05,6.41903]
[1776709720390,50.22,76131.05,0.0,0.93364,5e-05,6.41903]
[1776709720411,50.22,76131.05,0.0,0.93364,5e-05,6.41903]
[1776709721082,50.22,76131.01,0.0,0.93364,5e-05,6.41928]
[1776709721715,50.22,76132.9,0.0,0.93374,5e-05,6.41214]
[1776709722276,50.22,76132.9,0.0,0.93374,5e-05,6.41214]
[1776709722703,50.22,76132.9,0.0,0.93374,5e-05,6.41214]
[1776709722722,50.22,76138.55,0.0,0.93403,5e-05,6.39085]
[1776709723729,50.22,76140.44,0.0,0.93413,5e-05,6.38374]
[1776709724487,50.22,76140.44,0.0,0.93413,5e-05,6.38374]
[1776709724736,50.22,76150.17,0.0,0.93462,5e-05,6.34723]
[1776709725743,50.22,76157.9,0.0,0.93501,5e-05,6.31834]
[1776709726751,50.22,76164.0,0.0,0.93532,5e-05,6.29534]
[1776709726949,50.22,76164.0,0.0,0.93532,5e-05,6.29534]
[1776709727178,50.22,76164.0,0.0,0.93532,5e-05,6.29534]
[1776709727758,50.22,76168.25,0.0,0.93554,5e-05,6.27932]
[1776709728765,50.22,76170.3,0.0,0.93565,5e-05,6.27155]
[1776709729772,50.22,76172.05,0.0,0.93574,5e-05,6.26493]
[1776709730859,50.21,76171.99,0.0,0.93573,5e-05,6.26506]
[1776709734807,50.21,76168.04,0.0,0.93554,5e-05,6.27947]
[1776709737697,50.21,76167.74,0.0,0.93553,5e-05,6.2805]
[1776709738951,50.21,76167.35,0.0,0.93551,5e-05,6.28174]
[1776709738993,50.21,76166.34,0.0,0.93546,5e-05,6.28529]
[1776709739842,50.21,76165.03,0.0,0.93539,5e-05,6.29018]
[1776709740849,50.21,76162.84,0.0,0.93529,5e-05,6.29823]
[1776709741856,50.21,76161.4,0.0,0.93521,5e-05,6.30348]
[1776709745554,50.21,76166.86,0.0,0.9355,5e-05,6.28254]
[1776709745884,50.21,76169.47,0.0,0.93563,5e-05,6.2727]
[1776709746892,50.21,76175.01,0.0,0.93591,5e-05,6.25164]
[1776709748490,50.21,76178.18,0.0,0.93607,5e-05,6.2398]
[1776709752934,50.21,76174.27,0.0,0.93588,5e-05,6.25415]
[1776709753942,50.21,76165.8,0.0,0.93546,5e-05,6.28563]
[1776709754949,50.21,76155.84,0.0,0.93495,5e-05,6.32272]
[1776709755956,50.2,76151.47,0.0,0.93473,5e-05,6.33891]
[1776709756962,50.21,76149.74,0.0,0.93464,5e-05,6.34551]
[1776709760991,50.21,76147.72,0.0,0.93454,5e-05,6.35351]
[1776709764013,50.21,76146.44,0.0,0.93447,5e-05,6.35863]
[1776709765020,50.21,76143.76,0.0,0.93433,5e-05,6.36847]
[1776709766027,50.21,76148.06,0.0,0.93455,5e-05,6.35241]
[1776709767034,50.21,76152.61,0.0,0.93479,5e-05,6.33514]
[1776709770055,50.2,76150.32,0.0,0.93468,5e-05,6.34318]
[1776709772069,50.2,76148.61,0.0,0.93464,5e-05,6.34463]
[1776709773076,50.2,76150.16,0.0,0.93472,5e-05,6.33863]
[1776709777104,50.2,76148.71,0.0,0.93465,5e-05,6.34331]
[1776709781132,50.2,76150.22,0.0,0.93474,5e-05,6.33691]
[1776709785160,50.2,76147.26,0.0,0.9346,5e-05,6.34732]
[1776709786167,50.19,76141.1,0.0,0.93429,5e-05,6.37027]
[1776709787173,50.19,76130.47,0.0,0.93374,5e-05,6.41039]
[1776709788181,50.19,76128.81,0.0,0.93365,5e-05,6.41669]
[1776709790611,50.19,76126.32,0.0,0.93353,5e-05,6.42614]
[1776709790875,50.19,76126.32,0.0,0.93353,5e-05,6.42614]
[1776709790925,50.19,76126.32,0.0,0.93353,5e-05,6.42614]
[1776709798253,50.2,76129.52,0.0,0.93369,5e-05,6.41419]
[1776709799259,50.2,76130.99,0.0,0.93376,5e-05,6.40868]
[1776709800266,50.19,76135.44,0.0,0.934,5e-05,6.39164]
[1776709801275,50.19,76139.18,0.0,0.93419,5e-05,6.37731]
[1776709802281,50.19,76140.69,0.0,0.93427,5e-05,6.37141]
[1776709805302,50.18,76137.25,0.0,0.93413,5e-05,6.38175]
[1776709807967,50.18,76137.25,0.0,0.93413,5e-05,6.38175]
[1776709808124,50.17,76137.14,0.0,0.93416,5e-05,6.37967]
[1776709808140,50.17,76137.14,0.0,0.93416,5e-05,6.37967]
[1776709808323,50.17,76139.54,0.0,0.93428,5e-05,6.37042]
[1776709809330,50.17,76143.68,0.0,0.9345,5e-05,6.35465]
[1776709810705,50.17,76143.68,0.0,0.9345,5e-05,6.35465]
[1776709810796,50.17,76138.94,0.0,0.93426,5e-05,6.37228]
[1776709811344,50.17,76132.98,0.0,0.93395,5e-05,6.39451]
[1776709812351,50.17,76120.73,0.0,0.93333,5e-05,6.44052]
[1776709813363,50.17,76111.87,0.0,0.93287,5e-05,6.4741]
[1776709814371,50.17,76109.15,0.0,0.93273,5e-05,6.48437]
[1776709819406,50.17,76106.38,0.0,0.93259,5e-05,6.49453]
[1776709820413,50.17,76103.68,0.0,0.93245,5e-05,6.50472]
[1776709822427,50.17,76102.24,0.0,0.93237,5e-05,6.51]
[1776709823434,50.17,76095.14,0.0,0.932,5e-05,6.53695]
[1776709826455,50.17,76097.55,0.0,0.93214,5e-05,6.52731]
[1776709827552,50.17,76099.38,0.0,0.93223,5e-05,6.5202]
[1776709828469,50.17,76113.93,0.0,0.93299,5e-05,6.46476]
[1776709829476,50.17,76126.69,0.0,0.93366,5e-05,6.41643]
[1776709830483,50.17,76127.34,0.0,0.93369,5e-05,6.41402]
[1776709831490,50.17,76128.82,0.0,0.93381,5e-05,6.4039]
[1776709833504,50.16,76125.83,0.0,0.93366,5e-05,6.41465]
[1776709836525,50.16,76123.64,0.0,0.93356,5e-05,6.42208]
[1776709837532,50.16,76121.72,0.0,0.93346,5e-05,6.42903]
[1776709839546,50.16,76115.79,0.0,0.93316,5e-05,6.45085]
[1776709840553,50.16,76113.01,0.0,0.93302,5e-05,6.46136]
[1776709843574,50.16,76111.61,0.0,0.93295,5e-05,6.46653]
[1776709844581,50.16,76109.28,0.0,0.93283,5e-05,6.47531]
[1776709849615,50.16,76106.39,0.0,0.93268,5e-05,6.4859]
[1776709850923,50.16,76104.89,0.0,0.93261,5e-05,6.49152]
[1776709851630,50.15,76102.83,0.0,0.9325,5e-05,6.49926]
[1776709852805,50.15,76102.83,0.0,0.9325,5e-05,6.49926]
[1776709852879,50.15,76102.83,0.0,0.9325,5e-05,6.49926]
[1776709852895,50.15,76090.43,0.0,0.93185,5e-05,6.54643]
[1776709853710,50.15,76090.43,0.0,0.93185,5e-05,6.54643]
[1776709853810,50.15,76086.87,0.0,0.93166,5e-05,6.55985]
[1776709855659,50.15,76082.95,0.0,0.93146,5e-05,6.57445]
[1776709857673,50.15,76081.4,0.0,0.93139,5e-05,6.57992]
[1776709860694,50.15,76079.8,0.0,0.93131,5e-05,6.58534]
[1776709861710,50.15,76083.4,0.0,0.93151,5e-05,6.5713]
[1776709863721,50.15,76079.31,0.0,0.9313,5e-05,6.58651]
[1776709869763,50.14,76079.27,0.0,0.93131,5e-05,6.58514]
[1776709870770,50.14,76077.53,0.0,0.93123,5e-05,6.59156]
[1776709875808,50.13,76076.39,0.0,0.93118,5e-05,6.5946]
[1776709878828,50.13,76075.18,0.0,0.93113,5e-05,6.59842]
[1776709879586,50.13,76075.18,0.0,0.93113,5e-05,6.59842]
[1776709879764,50.13,76075.18,0.0,0.93113,5e-05,6.59842]
[1776709879904,50.13,76075.18,0.0,0.93113,5e-05,6.59842]
[1776709879978,50.13,76064.43,0.0,0.93056,5e-05,6.63948]
[1776709880884,50.13,76064.43,0.0,0.93056,5e-05,6.63948]
[1776709880969,50.12,76057.4,0.0,0.93023,5e-05,6.66322]
[1776709883577,50.1,76056.85,0.0,0.93026,5e-05,6.66125]
[1776709887894,50.1,76054.41,0.0,0.93015,5e-05,6.66882]
[1776709889736,50.1,76054.68,0.0,0.93017,5e-05,6.6674]
[1776709891921,50.09,76053.22,0.0,0.93015,5e-05,6.66725]
[1776709893500,50.09,76052.76,0.0,0.93013,5e-05,6.66865]
[1776709893936,50.09,76056.3,0.0,0.93033,5e-05,6.65459]
[1776709894066,50.09,76056.3,0.0,0.93033,5e-05,6.65459]
[1776709894943,50.09,76058.6,0.0,0.93045,5e-05,6.64533]
[1776709895950,50.09,76054.98,0.0,0.93026,5e-05,6.65894]
[1776709897964,50.08,76053.38,0.0,0.93019,5e-05,6.66441]
[1776709899977,50.08,76051.46,0.0,0.9301,5e-05,6.67108]
[1776709902999,50.08,76050.19,0.0,0.93004,5e-05,6.67483]
[1776709903328,50.08,76050.19,0.0,0.93004,5e-05,6.67483]
[1776709903926,50.08,76050.19,0.0,0.93004,5e-05,6.67483]
[1776709913072,50.06,76049.56,0.0,0.93007,5e-05,6.67304]
[1776709918034,50.06,76049.56,0.0,0.93009,5e-05,6.67153]
[1776709918887,50.06,76049.56,0.0,0.93009,5e-05,6.67153]
[1776709918909,50.06,76048.0,0.0,0.93001,5e-05,6.67719]
[1776709919579,50.06,76048.0,0.0,0.93001,5e-05,6.67719]
[1776709920597,50.06,76048.11,0.0,0.93002,5e-05,6.67637]
[1776709920690,50.05,76049.75,0.0,0.93011,5e-05,6.66965]
[1776709921984,50.05,76048.01,0.0,0.93002,5e-05,6.67601]
[1776709922135,50.05,76045.88,0.0,0.92991,5e-05,6.68387]
[1776709924821,50.05,76044.66,0.0,0.92985,5e-05,6.68821]
[1776709927281,50.05,76042.74,0.0,0.92977,5e-05,6.69445]
[1776709929154,50.04,76042.56,0.0,0.92977,5e-05,6.69434]
[1776709929221,50.04,76042.56,0.0,0.92977,5e-05,6.69434]
[1776709929305,50.04,76047.35,0.0,0.93003,5e-05,6.67538]
[1776709930829,50.04,76047.35,0.0,0.93003,5e-05,6.67538]
[1776709930851,50.04,76047.35,0.0,0.93003,5e-05,6.67538]
[1776709930875,50.04,76050.47,0.0,0.9302,5e-05,6.66294]
[1776709931200,50.04,76052.75,0.0,0.93033,5e-05,6.65413]
[1776709932645,50.04,76052.75,0.0,0.93033,5e-05,6.65413]
[1776709932773,50.04,76052.75,0.0,0.93033,5e-05,6.65413]
[1776709932874,50.04,76057.95,0.0,0.93062,5e-05,6.63336]
[1776709933190,50.04,76057.95,0.0,0.93062,5e-05,6.63336]
[1776709933215,50.04,76054.19,0.0,0.93042,5e-05,6.64757]
[1776709934222,50.04,76050.9,0.0,0.93025,5e-05,6.65996]
[1776709935229,50.03,76048.19,0.0,0.9301,5e-05,6.6701]
[1776709938250,50.03,76044.53,0.0,0.92992,5e-05,6.68317]
[1776709939257,50.03,76042.92,0.0,0.92984,5e-05,6.68902]
[1776709941944,50.03,76042.75,0.0,0.92984,5e-05,6.68929]
[1776709942292,50.03,76043.78,0.0,0.9299,5e-05,6.6849]
[1776709943286,50.02,76047.15,0.0,0.93009,5e-05,6.67108]
[1776709944293,50.02,76049.16,0.0,0.9302,5e-05,6.66294]
[1776709945300,50.02,76051.3,0.0,0.93032,5e-05,6.65431]
[1776709947314,50.02,76052.75,0.0,0.93041,5e-05,6.64803]
[1776709951848,50.02,76052.28,0.0,0.9304,5e-05,6.64885]
[1776709951889,50.01,76055.43,0.0,0.93062,5e-05,6.63171]
[1776709952349,50.01,76060.17,0.0,0.93087,5e-05,6.61312]
[1776709953356,50.01,76068.19,0.0,0.9313,5e-05,6.58197]
[1776709954363,50.01,76069.74,0.0,0.93139,5e-05,6.57579]
[1776709955372,50.01,76068.28,0.0,0.93132,5e-05,6.58118]
[1776709956488,50.01,76068.28,0.0,0.93132,5e-05,6.58118]
[1776709956589,50.01,76063.84,0.0,0.93108,5e-05,6.59803]
[1776709957390,50.01,76056.98,0.0,0.93072,5e-05,6.62421]
[1776709958397,50.01,76051.95,0.0,0.93045,5e-05,6.64334]
[1776709959541,50.01,76051.95,0.0,0.93045,5e-05,6.64334]
[1776709959643,50.01,76049.55,0.0,0.93033,5e-05,6.65228]
[1776709961418,50.0,76052.77,0.0,0.93051,5e-05,6.63916]
[1776709962259,50.0,76052.77,0.0,0.93051,5e-05,6.63916]
[1776709962425,50.0,76056.41,0.0,0.93071,5e-05,6.62478]
[1776709966452,50.0,76055.03,0.0,0.93065,5e-05,6.62891]
[1776709967713,50.0,76055.03,0.0,0.93065,5e-05,6.62891]
[1776709968466,50.0,76063.43,0.0,0.93111,5e-05,6.5959]
[1776709969474,50.0,76065.95,0.0,0.93125,5e-05,6.58594]
[1776709972495,49.99,76068.13,0.0,0.93137,5e-05,6.57682]
[1776709973502,49.99,76070.48,0.0,0.9315,5e-05,6.56755]
[1776709976522,49.99,76072.29,0.0,0.93161,5e-05,6.55994]
[1776709978537,49.99,76069.23,0.0,0.93145,5e-05,6.57126]
[1776709981558,49.99,76067.36,0.0,0.93136,5e-05,6.57773]
[1776709983572,49.98,76066.05,0.0,0.9313,5e-05,6.58227]
[1776709985607,49.98,76067.48,0.0,0.93138,5e-05,6.57625]
[1776709987611,49.98,76068.82,0.0,0.93146,5e-05,6.57062]
[1776709991640,49.98,76071.57,0.0,0.93162,5e-05,6.55911]
[1776709992647,49.98,76073.87,0.0,0.93175,5e-05,6.54975]
[1776709996675,49.92,76075.41,0.0,0.93204,5e-05,6.52817]
[1776709999696,49.88,76078.24,0.0,0.93232,5e-05,6.50729]
[1776710000703,49.88,76079.7,0.0,0.93241,5e-05,6.50124]
[1776710004732,49.88,76082.87,0.0,0.9326,5e-05,6.48735]
[1776710005738,49.88,76084.11,0.0,0.93267,5e-05,6.48219]
[1776710007752,49.87,76085.41,0.0,0.93275,5e-05,6.47641]
[1776710012788,49.87,76085.64,0.0,0.93283,5e-05,6.46896]
[1776710013594,49.87,76085.64,0.0,0.93283,5e-05,6.46896]
[1776710013615,49.87,76085.64,0.0,0.93283,5e-05,6.46896]
[1776710013711,49.87,76085.64,0.0,0.93283,5e-05,6.46896]
[1776710013935,49.87,76085.64,0.0,0.93283,5e-05,6.46896]
[1776710014802,49.84,76088.41,0.0,0.93307,5e-05,6.45091]
[1776710015809,49.83,76091.45,0.0,0.93328,5e-05,6.43583]
[1776710017122,49.83,76091.45,0.0,0.93328,5e-05,6.43583]
[1776710016816,49.83,76101.85,0.0,0.93383,5e-05,6.39592]
[1776710017823,49.83,76106.2,0.0,0.93405,5e-05,6.37915]
[1776710019837,49.82,76108.08,0.0,0.93416,5e-05,6.37155]
[1776710020845,49.82,76113.57,0.0,0.93444,5e-05,6.35053]
[1776710021850,49.82,76118.91,0.0,0.93472,5e-05,6.33016]
[1776710022858,49.82,76113.03,0.0,0.93442,5e-05,6.35223]
[1776710023865,49.82,76108.67,0.0,0.9342,5e-05,6.36855]
[1776710025878,49.82,76112.89,0.0,0.93442,5e-05,6.35213]
[1776710027893,49.82,76116.01,0.0,0.93459,5e-05,6.33996]
[1776710028900,49.82,76118.0,0.0,0.93469,5e-05,6.33227]
[1776710033935,49.81,76117.47,0.0,0.93467,5e-05,6.33351]
[1776710035949,49.81,76119.77,0.0,0.9348,5e-05,6.32452]
[1776710038970,49.81,76113.53,0.0,0.93448,5e-05,6.3477]
[1776710039976,49.81,76109.7,0.0,0.93429,5e-05,6.36203]
[1776710042998,49.81,76111.11,0.0,0.93437,5e-05,6.35612]
[1776710044015,49.81,76116.33,0.0,0.93464,5e-05,6.3362]
[1776710045017,49.81,76117.82,0.0,0.93472,5e-05,6.33042]
[1776710046023,49.81,76120.09,0.0,0.93483,5e-05,6.32171]
[1776710048039,49.81,76124.08,0.0,0.93504,5e-05,6.30641]
[1776710049120,49.81,76124.08,0.0,0.93504,5e-05,6.30641]
[1776710049046,49.81,76127.68,0.0,0.93523,5e-05,6.29275]
[1776710049203,49.81,76127.68,0.0,0.93523,5e-05,6.29275]
[1776710049453,49.81,76127.68,0.0,0.93523,5e-05,6.29275]
[1776710050053,49.81,76129.99,0.0,0.93535,5e-05,6.28396]
[1776710051060,49.81,76131.42,0.0,0.93542,5e-05,6.27851]
[1776710051915,49.81,76131.42,0.0,0.93542,5e-05,6.27851]
[1776710051974,49.81,76131.42,0.0,0.93542,5e-05,6.27851]
[1776710052070,49.81,76137.44,0.0,0.93573,5e-05,6.25582]
[1776710053075,49.81,76139.61,0.0,0.93584,5e-05,6.24763]
[1776710055089,49.81,76144.81,0.0,0.9361,5e-05,6.22811]
[1776710060124,49.8,76144.73,0.0,0.93611,5e-05,6.22773]
[1776710062138,49.8,76143.42,0.0,0.93604,5e-05,6.23228]
[1776710066166,49.8,76139.9,0.0,0.93587,5e-05,6.24506]
[1776710067173,49.8,76137.7,0.0,0.93576,5e-05,6.25293]
[1776710068180,49.8,76134.89,0.0,0.93563,5e-05,6.26309]
[1776710071201,49.79,76137.7,0.0,0.93583,5e-05,6.24673]
[1776710072209,49.79,76139.09,0.0,0.9359,5e-05,6.2411]
[1776710077244,49.78,76140.81,0.0,0.93602,5e-05,6.23226]
[1776710079258,49.78,76142.73,0.0,0.93613,5e-05,6.2243]
[1776710081271,49.78,76144.28,0.0,0.93622,5e-05,6.21775]
[1776710082279,49.78,76147.21,0.0,0.93637,5e-05,6.20642]
[1776710084940,49.78,76148.25,0.0,0.93643,5e-05,6.20218]
[1776710084953,49.77,76147.48,0.0,0.93639,5e-05,6.20472]
[1776710088294,49.77,76148.14,0.0,0.93644,5e-05,6.20118]
[1776710088323,49.77,76149.97,0.0,0.93654,5e-05,6.194]
[1776710093358,49.76,76149.31,0.0,0.93653,5e-05,6.19476]
[1776710096348,49.76,76149.31,0.0,0.93654,5e-05,6.19408]
[1776710096379,49.76,76151.03,0.0,0.93663,5e-05,6.18732]
[1776710097386,49.76,76155.81,0.0,0.93687,5e-05,6.16915]
[1776710098393,49.76,76160.05,0.0,0.93709,5e-05,6.15306]
[1776710099400,49.76,76168.36,0.0,0.9375,5e-05,6.1219]
[1776710100407,49.76,76169.44,0.0,0.93756,5e-05,6.11767]
[1776710101413,49.76,76171.69,0.0,0.93767,5e-05,6.10911]
[1776710104435,49.75,76155.69,0.0,0.93689,5e-05,6.168]
[1776710105442,49.75,76150.29,0.0,0.93662,5e-05,6.18786]
[1776710111484,49.75,76142.13,0.0,0.93623,5e-05,6.21642]
[1776710112491,49.74,76139.52,0.0,0.93611,5e-05,6.22583]
[1776710114508,49.74,76142.3,0.0,0.93626,5e-05,6.21466]
[1776710116522,49.74,76148.44,0.0,0.93658,5e-05,6.19096]
[1776710117529,49.74,76155.54,0.0,0.93694,5e-05,6.16414]
[1776710118708,49.74,76157.81,0.0,0.93705,5e-05,6.1554]
[1776710119543,49.74,76156.07,0.0,0.93697,5e-05,6.16161]
[1776710123571,49.73,76157.26,0.0,0.93704,5e-05,6.15607]
[1776710130620,49.73,76147.29,0.0,0.93657,5e-05,6.19141]
[1776710131627,49.73,76139.47,0.0,0.93622,5e-05,6.21615]
[1776710132634,49.72,76137.08,0.0,0.9361,5e-05,6.22506]
[1776710134540,49.72,76136.53,0.0,0.93607,5e-05,6.22706]
[1776710134589,49.72,76136.53,0.0,0.93607,5e-05,6.22706]
[1776710136662,49.73,76135.1,0.0,0.93599,5e-05,6.23296]
[1776710139684,49.73,76134.19,0.0,0.93594,5e-05,6.23695]
[1776710140699,49.73,76134.1,0.0,0.93593,5e-05,6.23757]
[1776710140759,49.73,76127.09,0.0,0.93557,5e-05,6.26421]
[1776710141696,49.73,76121.72,0.0,0.93529,5e-05,6.28468]
[1776710142704,49.73,76125.4,0.0,0.93548,5e-05,6.27103]
[1776710143710,49.73,76127.34,0.0,0.93557,5e-05,6.26396]
[1776710145725,49.73,76125.85,0.0,0.93549,5e-05,6.27007]
[1776710146731,49.74,76123.92,0.0,0.93539,5e-05,6.27757]
[1776710149753,49.74,76125.69,0.0,0.93547,5e-05,6.27159]
[1776710150759,49.74,76124.24,0.0,0.93539,5e-05,6.27729]
[1776710151767,49.74,76120.89,0.0,0.93522,5e-05,6.29015]
[1776710152774,49.74,76119.08,0.0,0.93512,5e-05,6.29719]
[1776710156802,49.74,76120.63,0.0,0.93519,5e-05,6.29215]
[1776710160831,49.75,76124.47,0.0,0.93537,5e-05,6.27852]
[1776710161838,49.75,76130.75,0.0,0.93569,5e-05,6.25512]
[1776710162846,49.75,76132.35,0.0,0.93577,5e-05,6.24938]
[1776710163926,49.75,76132.35,0.0,0.93577,5e-05,6.24938]
[1776710164125,49.75,76132.35,0.0,0.93577,5e-05,6.24938]
[1776710164860,49.75,76141.49,0.0,0.93622,5e-05,6.21566]
[1776710165873,49.75,76146.51,0.0,0.93647,5e-05,6.19721]
[1776710166880,49.75,76149.86,0.0,0.93664,5e-05,6.18506]
[1776710170908,49.76,76151.2,0.0,0.93669,5e-05,6.18122]
[1776710171915,49.76,76155.71,0.0,0.93691,5e-05,6.1648]
[1776710172922,49.76,76158.62,0.0,0.93705,5e-05,6.15438]
[1776710175943,49.76,76161.6,0.0,0.93719,5e-05,6.1439]
[1776710179144,49.76,76162.27,0.0,0.93722,5e-05,6.14159]
[1776710179150,49.76,76169.24,0.0,0.93757,5e-05,6.1158]
[1776710179718,49.76,76169.24,0.0,0.93757,5e-05,6.1158]
[1776710181986,49.76,76166.05,0.0,0.93741,5e-05,6.1271]
[1776710184000,49.76,76164.55,0.0,0.93734,5e-05,6.1329]
[1776710185708,49.76,76164.26,0.0,0.93732,5e-05,6.13409]
[1776710186013,49.76,76161.14,0.0,0.93716,5e-05,6.14579]
[1776710188030,49.76,76159.43,0.0,0.93708,5e-05,6.15233]
[1776710190044,49.76,76155.72,0.0,0.93689,5e-05,6.16629]
[1776710191051,49.76,76153.87,0.0,0.93684,5e-05,6.16871]
[1776710193065,49.77,76156.25,0.0,0.93695,5e-05,6.16064]
[1776710195079,49.77,76155.01,0.0,0.93687,5e-05,6.16609]
[1776710200192,49.77,76154.91,0.0,0.93685,5e-05,6.16807]
[1776710200195,49.78,76150.79,0.0,0.93664,5e-05,6.18383]
[1776710201121,49.78,76149.39,0.0,0.93656,5e-05,6.18944]
[1776710206665,49.78,76148.36,0.0,0.9365,5e-05,6.19401]
[1776710207167,49.78,76126.53,0.0,0.93539,5e-05,6.27586]
[1776710207731,49.78,76126.53,0.0,0.93539,5e-05,6.27586]
[1776710208116,49.78,76126.53,0.0,0.93539,5e-05,6.27586]
[1776710208173,49.78,76103.29,0.0,0.9342,5e-05,6.36391]
[1776710208483,49.78,76103.29,0.0,0.9342,5e-05,6.36391]
[1776710208831,49.78,76103.29,0.0,0.9342,5e-05,6.36391]
[1776710209186,49.78,76104.56,0.0,0.93426,5e-05,6.35919]
[1776710210190,49.78,76111.63,0.0,0.93462,5e-05,6.33251]
[1776710210752,49.78,76111.63,0.0,0.93462,5e-05,6.33251]
[1776710211197,49.78,76115.93,0.0,0.93484,5e-05,6.3164]
[1776710212204,49.78,76105.85,0.0,0.93432,5e-05,6.35472]
[1776710213211,49.78,76113.8,0.0,0.93473,5e-05,6.32475]
[1776710214218,49.78,76121.78,0.0,0.93514,5e-05,6.29479]
[1776710214387,49.78,76121.78,0.0,0.93514,5e-05,6.29479]
[1776710214469,49.78,76121.78,0.0,0.93514,5e-05,6.29479]
[1776710214492,49.78,76121.78,0.0,0.93514,5e-05,6.29479]
[1776710216606,49.79,76122.12,0.0,0.93515,5e-05,6.29396]
[1776710216709,49.79,76122.12,0.0,0.93515,5e-05,6.29396]
[1776710216740,49.79,76122.12,0.0,0.93515,5e-05,6.29396]
[1776710216753,49.79,76122.12,0.0,0.93515,5e-05,6.29396]
[1776710216856,49.79,76122.12,0.0,0.93515,5e-05,6.29396]
[1776710216903,49.79,76122.12,0.0,0.93515,5e-05,6.29396]
[1776710216921,49.79,76122.12,0.0,0.93515,5e-05,6.29396]
[1776710216951,49.79,76122.12,0.0,0.93515,5e-05,6.29396]
[1776710216967,49.79,76122.12,0.0,0.93515,5e-05,6.29396]
[1776710217030,49.79,76122.12,0.0,0.93515,5e-05,6.29396]
[1776710217200,49.79,76122.12,0.0,0.93515,5e-05,6.29396]
[1776710217242,49.79,76118.0,0.0,0.93494,5e-05,6.30972]
[1776710217355,49.79,76118.0,0.0,0.93494,5e-05,6.30972]
[1776710217445,49.79,76118.0,0.0,0.93494,5e-05,6.30972]
[1776710217616,49.79,76118.0,0.0,0.93494,5e-05,6.30972]
[1776710217761,49.79,76118.0,0.0,0.93494,5e-05,6.30972]
[1776710217943,49.79,76118.0,0.0,0.93494,5e-05,6.30972]
[1776710217960,49.79,76118.0,0.0,0.93494,5e-05,6.30972]
[1776710218194,49.79,76118.0,0.0,0.93494,5e-05,6.30972]
[1776710218249,49.79,76111.55,0.0,0.9346,5e-05,6.33432]
[1776710218641,49.79,76111.55,0.0,0.9346,5e-05,6.33432]
[1776710218702,49.79,76111.55,0.0,0.9346,5e-05,6.33432]
[1776710218759,49.79,76111.55,0.0,0.9346,5e-05,6.33432]
[1776710218764,49.79,76111.55,0.0,0.9346,5e-05,6.33432]
[1776710218792,49.79,76111.55,0.0,0.9346,5e-05,6.33432]
[1776710218880,49.79,76111.55,0.0,0.9346,5e-05,6.33432]
[1776710218962,49.79,76111.55,0.0,0.9346,5e-05,6.33432]
[1776710219256,49.79,76116.87,0.0,0.93487,5e-05,6.31441]
[1776710219340,49.79,76116.87,0.0,0.93487,5e-05,6.31441]
[1776710219447,49.79,76116.87,0.0,0.93487,5e-05,6.31441]
[1776710219462,49.79,76116.87,0.0,0.93487,5e-05,6.31441]
[1776710219656,49.79,76116.87,0.0,0.93487,5e-05,6.31441]
[1776710219697,49.79,76116.87,0.0,0.93487,5e-05,6.31441]
[1776710220263,49.79,76119.22,0.0,0.93499,5e-05,6.3057]
[1776710223285,49.79,76116.35,0.0,0.93483,5e-05,6.31717]
[1776710224290,49.79,76106.55,0.0,0.93433,5e-05,6.35447]
[1776710225298,49.79,76096.1,0.0,0.93378,5e-05,6.39434]
[1776710226305,49.79,76090.34,0.0,0.93348,5e-05,6.4164]
[1776710227313,49.79,76080.58,0.0,0.93297,5e-05,6.45373]
[1776710229327,49.79,76080.86,0.0,0.93298,5e-05,6.45269]
[1776710230334,49.79,76087.09,0.0,0.93331,5e-05,6.42888]
[1776710231341,49.79,76092.18,0.0,0.93358,5e-05,6.40947]
[1776710233355,49.79,76095.19,0.0,0.93373,5e-05,6.39811]
[1776710234367,49.79,76095.19,0.0,0.93373,5e-05,6.39811]
[1776710234372,49.79,76095.19,0.0,0.93373,5e-05,6.39811]
[1776710234438,49.79,76095.19,0.0,0.93373,5e-05,6.39811]
[1776710234446,49.79,76095.19,0.0,0.93373,5e-05,6.39811]
[1776710234585,49.79,76095.19,0.0,0.93373,5e-05,6.39811]
[1776710234680,49.79,76095.19,0.0,0.93373,5e-05,6.39811]
[1776710234700,49.79,76095.19,0.0,0.93373,5e-05,6.39811]
[1776710234738,49.79,76095.19,0.0,0.93373,5e-05,6.39811]
[1776710234786,49.79,76095.19,0.0,0.93373,5e-05,6.39811]
[1776710234899,49.79,76095.19,0.0,0.93373,5e-05,6.39811]
[1776710234946,49.79,76095.19,0.0,0.93373,5e-05,6.39811]
[1776710234950,49.79,76095.19,0.0,0.93373,5e-05,6.39811]
[1776710235024,49.79,76095.19,0.0,0.93373,5e-05,6.39811]
[1776710235148,49.79,76095.19,0.0,0.93373,5e-05,6.39811]
[1776710235210,49.79,76095.19,0.0,0.93373,5e-05,6.39811]
[1776710235298,49.79,76095.19,0.0,0.93373,5e-05,6.39811]
[1776710235315,49.79,76095.02,0.0,0.93372,5e-05,6.3989]
[1776710235360,49.79,76095.02,0.0,0.93372,5e-05,6.3989]
[1776710235895,49.79,76095.02,0.0,0.93372,5e-05,6.3989]
[1776710235905,49.79,76095.02,0.0,0.93372,5e-05,6.3989]
[1776710235953,49.79,76095.02,0.0,0.93372,5e-05,6.3989]
[1776710235988,49.79,76095.02,0.0,0.93372,5e-05,6.3989]
[1776710236035,49.79,76095.02,0.0,0.93372,5e-05,6.3989]
[1776710236191,49.79,76095.02,0.0,0.93372,5e-05,6.3989]
[1776710236202,49.79,76095.02,0.0,0.93372,5e-05,6.3989]
[1776710236225,49.79,76101.68,0.0,0.93407,5e-05,6.37367]
[1776710236436,49.79,76101.68,0.0,0.93407,5e-05,6.37367]
[1776710236442,49.79,76101.68,0.0,0.93407,5e-05,6.37367]
[1776710236534,49.79,76101.68,0.0,0.93407,5e-05,6.37367]
[1776710236605,49.79,76101.68,0.0,0.93407,5e-05,6.37367]
[1776710236610,49.79,76101.68,0.0,0.93407,5e-05,6.37367]
[1776710236662,49.79,76101.68,0.0,0.93407,5e-05,6.37367]
[1776710236693,49.79,76101.68,0.0,0.93407,5e-05,6.37367]
[1776710237077,49.79,76101.68,0.0,0.93407,5e-05,6.37367]
[1776710237203,49.79,76101.68,0.0,0.93407,5e-05,6.37367]
[1776710237288,49.79,76101.68,0.0,0.93407,5e-05,6.37367]
[1776710237289,49.79,76109.16,0.0,0.93445,5e-05,6.34543]
[1776710237450,49.79,76109.16,0.0,0.93445,5e-05,6.34543]
[1776710237450,49.79,76109.16,0.0,0.93445,5e-05,6.34543]
[1776710237506,49.79,76109.16,0.0,0.93445,5e-05,6.34543]
[1776710237617,49.79,76109.16,0.0,0.93445,5e-05,6.34543]
[1776710237696,49.79,76109.16,0.0,0.93445,5e-05,6.34543]
[1776710237697,49.79,76109.16,0.0,0.93445,5e-05,6.34543]
[1776710237723,49.79,76109.16,0.0,0.93445,5e-05,6.34543]
[1776710237868,49.79,76109.16,0.0,0.93445,5e-05,6.34543]
[1776710237940,49.79,76109.16,0.0,0.93445,5e-05,6.34543]
[1776710238094,49.79,76109.16,0.0,0.93445,5e-05,6.34543]
[1776710238207,49.79,76109.16,0.0,0.93445,5e-05,6.34543]
[1776710238222,49.79,76109.16,0.0,0.93445,5e-05,6.34543]
[1776710238308,49.79,76110.97,0.0,0.93454,5e-05,6.33874]
[1776710238437,49.79,76110.97,0.0,0.93454,5e-05,6.33874]
[1776710238549,49.79,76110.97,0.0,0.93454,5e-05,6.33874]
[1776710238601,49.79,76110.97,0.0,0.93454,5e-05,6.33874]
[1776710238694,49.79,76110.97,0.0,0.93454,5e-05,6.33874]
[1776710238698,49.79,76110.97,0.0,0.93454,5e-05,6.33874]
[1776710238750,49.79,76110.97,0.0,0.93454,5e-05,6.33874]
[1776710238938,49.79,76110.97,0.0,0.93454,5e-05,6.33874]
[1776710239030,49.8,76117.25,0.0,0.93486,5e-05,6.31518]
[1776710239854,49.8,76117.25,0.0,0.93486,5e-05,6.31518]
[1776710239946,49.8,76117.25,0.0,0.93486,5e-05,6.31518]
[1776710239997,49.8,76117.25,0.0,0.93486,5e-05,6.31518]
[1776710240209,49.8,76117.25,0.0,0.93486,5e-05,6.31518]
[1776710240313,49.8,76117.25,0.0,0.93486,5e-05,6.31518]
[1776710240296,49.8,76117.58,0.0,0.93488,5e-05,6.31415]
[1776710240410,49.8,76117.58,0.0,0.93488,5e-05,6.31415]
[1776710240549,49.8,76117.58,0.0,0.93488,5e-05,6.31415]
[1776710240704,49.8,76117.58,0.0,0.93488,5e-05,6.31415]
[1776710240707,49.8,76117.58,0.0,0.93488,5e-05,6.31415]
[1776710240731,49.8,76117.58,0.0,0.93488,5e-05,6.31415]
[1776710240747,49.8,76117.33,0.0,0.93486,5e-05,6.31531]
[1776710242247,49.8,76117.33,0.0,0.93486,5e-05,6.31531]
[1776710242319,49.8,76117.33,0.0,0.93486,5e-05,6.31531]
[1776710242294,49.8,76110.94,0.0,0.93453,5e-05,6.33968]
[1776710242372,49.8,76110.94,0.0,0.93453,5e-05,6.33968]
[1776710242428,49.8,76110.94,0.0,0.93453,5e-05,6.33968]
[1776710242444,49.8,76110.94,0.0,0.93453,5e-05,6.33968]
[1776710242495,49.8,76110.94,0.0,0.93453,5e-05,6.33968]
[1776710242541,49.8,76110.94,0.0,0.93453,5e-05,6.33968]
[1776710242705,49.8,76110.94,0.0,0.93453,5e-05,6.33968]
[1776710242722,49.8,76110.94,0.0,0.93453,5e-05,6.33968]
[1776710242943,49.8,76110.94,0.0,0.93453,5e-05,6.33968]
[1776710242989,49.8,76110.94,0.0,0.93453,5e-05,6.33968]
[1776710243210,49.8,76110.94,0.0,0.93453,5e-05,6.33968]
[1776710243214,49.8,76110.94,0.0,0.93453,5e-05,6.33968]
[1776710243389,49.8,76111.4,0.0,0.93455,5e-05,6.33812]
[1776710243393,49.8,76111.4,0.0,0.93455,5e-05,6.33812]
[1776710243454,49.8,76111.4,0.0,0.93455,5e-05,6.33812]
[1776710243609,49.8,76111.4,0.0,0.93455,5e-05,6.33812]
[1776710243615,49.8,76111.4,0.0,0.93455,5e-05,6.33812]
[1776710243698,49.8,76111.4,0.0,0.93455,5e-05,6.33812]
[1776710243729,49.8,76111.4,0.0,0.93455,5e-05,6.33812]
[1776710243759,49.8,76111.4,0.0,0.93455,5e-05,6.33812]
[1776710243797,49.8,76111.4,0.0,0.93455,5e-05,6.33812]
[1776710243942,49.8,76111.4,0.0,0.93455,5e-05,6.33812]
[1776710244025,49.8,76111.4,0.0,0.93455,5e-05,6.33812]
[1776710244127,49.8,76111.4,0.0,0.93455,5e-05,6.33812]
[1776710244192,49.8,76111.4,0.0,0.93455,5e-05,6.33812]
[1776710244260,49.8,76111.4,0.0,0.93455,5e-05,6.33812]
[1776710244265,49.8,76111.4,0.0,0.93455,5e-05,6.33812]
[1776710244362,49.8,76118.62,0.0,0.93492,5e-05,6.31102]
[1776710244439,49.8,76121.47,0.0,0.93506,5e-05,6.30027]
[1776710245443,49.8,76121.47,0.0,0.93506,5e-05,6.30027]
[1776710245569,49.8,76121.47,0.0,0.93506,5e-05,6.30027]
[1776710245696,49.8,76121.47,0.0,0.93506,5e-05,6.30027]
[1776710245704,49.8,76121.47,0.0,0.93506,5e-05,6.30027]
[1776710245763,49.8,76121.47,0.0,0.93506,5e-05,6.30027]
[1776710245944,49.8,76121.47,0.0,0.93506,5e-05,6.30027]
[1776710245981,49.8,76121.47,0.0,0.93506,5e-05,6.30027]
[1776710246070,49.8,76121.47,0.0,0.93506,5e-05,6.30027]
[1776710246125,49.8,76121.47,0.0,0.93506,5e-05,6.30027]
[1776710246200,49.8,76121.47,0.0,0.93506,5e-05,6.30027]
[1776710246330,49.8,76121.47,0.0,0.93506,5e-05,6.30027]
[1776710246296,49.8,76120.84,0.0,0.93503,5e-05,6.30312]
[1776710248701,49.8,76120.59,0.0,0.93501,5e-05,6.30454]
[1776710248938,49.8,76120.59,0.0,0.93501,5e-05,6.30454]
[1776710249112,49.8,76120.59,0.0,0.93501,5e-05,6.30454]
[1776710249164,49.8,76120.59,0.0,0.93501,5e-05,6.30454]
[1776710249549,49.8,76120.59,0.0,0.935,5e-05,6.30478]
[1776710249661,49.8,76120.59,0.0,0.935,5e-05,6.30478]
[1776710249686,49.8,76120.59,0.0,0.935,5e-05,6.30478]
[1776710249792,49.8,76120.59,0.0,0.935,5e-05,6.30478]
[1776710249866,49.8,76120.59,0.0,0.935,5e-05,6.30478]
[1776710249976,49.8,76120.59,0.0,0.935,5e-05,6.30478]
[1776710250050,49.8,76120.59,0.0,0.935,5e-05,6.30502]
[1776710250669,49.8,76120.59,0.0,0.935,5e-05,6.30502]
[1776710250706,49.8,76120.59,0.0,0.935,5e-05,6.30502]
[1776710250714,49.8,76120.59,0.0,0.935,5e-05,6.30502]
[1776710250907,49.8,76120.59,0.0,0.935,5e-05,6.30502]
[1776710250962,49.8,76120.59,0.0,0.935,5e-05,6.30502]
[1776710251008,49.8,76106.68,0.0,0.93432,5e-05,6.35328]
[1776710251564,49.8,76106.68,0.0,0.93432,5e-05,6.35328]
[1776710251616,49.8,76106.68,0.0,0.93432,5e-05,6.35328]
[1776710251695,49.8,76106.68,0.0,0.93432,5e-05,6.35328]
[1776710251797,49.8,76106.68,0.0,0.93432,5e-05,6.35328]
[1776710251838,49.8,76106.68,0.0,0.93432,5e-05,6.35328]
[1776710251939,49.81,76103.3,0.0,0.93415,5e-05,6.36624]
[1776710252701,49.81,76103.3,0.0,0.93415,5e-05,6.36624]
[1776710252943,49.81,76103.3,0.0,0.93415,5e-05,6.36624]
[1776710254136,49.81,76101.82,0.0,0.93407,5e-05,6.37199]
[1776710254202,49.81,76101.82,0.0,0.93407,5e-05,6.37199]
[1776710254207,49.81,76101.82,0.0,0.93407,5e-05,6.37199]
[1776710254258,49.81,76101.82,0.0,0.93407,5e-05,6.37199]
[1776710254298,49.81,76101.75,0.0,0.93406,5e-05,6.37239]
[1776710254449,49.81,76101.75,0.0,0.93406,5e-05,6.37239]
[1776710254694,49.81,76101.75,0.0,0.93406,5e-05,6.37239]
[1776710254848,49.81,76101.75,0.0,0.93406,5e-05,6.37239]
[1776710254896,49.81,76101.75,0.0,0.93406,5e-05,6.37239]
[1776710254937,49.81,76101.75,0.0,0.93406,5e-05,6.37239]
[1776710255190,49.81,76101.75,0.0,0.93406,5e-05,6.37239]
[1776710255196,49.81,76101.75,0.0,0.93406,5e-05,6.37239]
[1776710255248,49.81,76101.75,0.0,0.93406,5e-05,6.37239]
[1776710255351,49.81,76101.75,0.0,0.93406,5e-05,6.37239]
[1776710255292,49.81,76101.97,0.0,0.93407,5e-05,6.37169]
[1776710255436,49.81,76101.97,0.0,0.93407,5e-05,6.37169]
[1776710255578,49.81,76101.97,0.0,0.93407,5e-05,6.37169]
[1776710255620,49.81,76101.97,0.0,0.93407,5e-05,6.37169]
[1776710255689,49.81,76101.97,0.0,0.93407,5e-05,6.37169]
[1776710255936,49.81,76101.97,0.0,0.93407,5e-05,6.37169]
[1776710256142,49.81,76101.97,0.0,0.93407,5e-05,6.37169]
[1776710256175,49.81,76101.97,0.0,0.93407,5e-05,6.37169]
[1776710256208,49.81,76101.97,0.0,0.93407,5e-05,6.37169]
[1776710256236,49.81,76101.56,0.0,0.93405,5e-05,6.37339]
[1776710256448,49.81,76101.56,0.0,0.93405,5e-05,6.37339]
[1776710256500,49.81,76101.56,0.0,0.93405,5e-05,6.37339]
[1776710256525,49.81,76101.56,0.0,0.93405,5e-05,6.37339]
[1776710256695,49.81,76101.56,0.0,0.93405,5e-05,6.37339]
[1776710256939,49.81,76101.56,0.0,0.93405,5e-05,6.37339]
[1776710257274,49.81,76101.56,0.0,0.93405,5e-05,6.37339]
[1776710257361,49.81,76101.56,0.0,0.93405,5e-05,6.37339]
[1776710257320,49.81,76101.99,0.0,0.93407,5e-05,6.37189]
[1776710257815,49.81,76101.99,0.0,0.93407,5e-05,6.37189]
[1776710257945,49.81,76101.99,0.0,0.93407,5e-05,6.37189]
[1776710258200,49.81,76101.99,0.0,0.93407,5e-05,6.37189]
[1776710258292,49.81,76101.99,0.0,0.93407,5e-05,6.37189]
[1776710258275,49.81,76105.0,0.0,0.93422,5e-05,6.36062]
[1776710258446,49.81,76105.0,0.0,0.93422,5e-05,6.36062]
[1776710258447,49.81,76105.0,0.0,0.93422,5e-05,6.36062]
[1776710258623,49.81,76105.0,0.0,0.93422,5e-05,6.36062]
[1776710258718,49.81,76105.0,0.0,0.93422,5e-05,6.36062]
[1776710258738,49.81,76105.0,0.0,0.93422,5e-05,6.36062]
[1776710258834,49.81,76105.0,0.0,0.93422,5e-05,6.36062]
[1776710258948,49.81,76105.0,0.0,0.93422,5e-05,6.36062]
[1776710258957,49.81,76105.0,0.0,0.93422,5e-05,6.36062]
[1776710259221,49.81,76105.0,0.0,0.93422,5e-05,6.36062]
[1776710259294,49.81,76105.0,0.0,0.93422,5e-05,6.36062]
[1776710259275,49.81,76105.17,0.0,0.93423,5e-05,6.36014]
[1776710259455,49.81,76105.17,0.0,0.93423,5e-05,6.36014]
[1776710259581,49.81,76105.17,0.0,0.93423,5e-05,6.36014]
[1776710259685,49.81,76105.17,0.0,0.93423,5e-05,6.36014]
[1776710259786,49.81,76101.9,0.0,0.93406,5e-05,6.37271]
[1776710261558,49.81,76098.71,0.0,0.93389,5e-05,6.38511]
[1776710262707,49.81,76098.71,0.0,0.93389,5e-05,6.38511]
[1776710262795,49.81,76098.71,0.0,0.93389,5e-05,6.38511]
[1776710262897,49.81,76098.71,0.0,0.93389,5e-05,6.38511]
[1776710262939,49.81,76098.71,0.0,0.93389,5e-05,6.38511]
[1776710263032,49.81,76098.71,0.0,0.93389,5e-05,6.38511]
[1776710263141,49.81,76098.71,0.0,0.93389,5e-05,6.38511]
[1776710263208,49.81,76098.71,0.0,0.93389,5e-05,6.38511]
[1776710263300,49.81,76101.4,0.0,0.93403,5e-05,6.37504]
[1776710263442,49.81,76101.4,0.0,0.93403,5e-05,6.37504]
[1776710263493,49.81,76101.4,0.0,0.93403,5e-05,6.37504]
[1776710263698,49.81,76101.4,0.0,0.93403,5e-05,6.37504]
[1776710263876,49.81,76101.4,0.0,0.93403,5e-05,6.37504]
[1776710263945,49.81,76101.4,0.0,0.93403,5e-05,6.37504]
[1776710264033,49.81,76101.4,0.0,0.93403,5e-05,6.37504]
[1776710264179,49.81,76101.4,0.0,0.93403,5e-05,6.37504]
[1776710264280,49.81,76103.07,0.0,0.93411,5e-05,6.36886]
[1776710264430,49.81,76103.07,0.0,0.93411,5e-05,6.36886]
[1776710264577,49.81,76103.07,0.0,0.93411,5e-05,6.36886]
[1776710264598,49.81,76103.07,0.0,0.93411,5e-05,6.36886]
[1776710264688,49.81,76103.07,0.0,0.93411,5e-05,6.36886]
[1776710265084,49.81,76103.07,0.0,0.93411,5e-05,6.36886]
[1776710265123,49.81,76101.73,0.0,0.93404,5e-05,6.37411]
[1776710265707,49.81,76101.73,0.0,0.93404,5e-05,6.37411]
[1776710266119,49.81,76095.69,0.0,0.93372,5e-05,6.39722]
[1776710267145,49.81,76093.17,0.0,0.93359,5e-05,6.40693]
[1776710267603,49.81,76091.86,0.0,0.93352,5e-05,6.41203]
[1776710268697,49.81,76091.86,0.0,0.93352,5e-05,6.41203]
[1776710272638,49.82,76089.55,0.0,0.93339,5e-05,6.42136]
[1776710279687,49.82,76088.09,0.0,0.93331,5e-05,6.4276]
[1776710281975,49.82,76088.59,0.0,0.93333,5e-05,6.42579]
[1776710282708,49.82,76079.89,0.0,0.93288,5e-05,6.45919]
[1776710283715,49.82,76085.36,0.0,0.93316,5e-05,6.43834]
[1776710284722,49.82,76090.73,0.0,0.93344,5e-05,6.41794]
[1776710285729,49.82,76092.44,0.0,0.93353,5e-05,6.41154]
[1776710290764,49.82,76094.7,0.0,0.93364,5e-05,6.40352]
[1776710295799,49.82,76094.79,0.0,0.93364,5e-05,6.40381]
[1776710296805,49.82,76092.34,0.0,0.93351,5e-05,6.41326]
[1776710297814,49.82,76090.28,0.0,0.9334,5e-05,6.42122]
[1776710298821,49.83,76081.39,0.0,0.93293,5e-05,6.45524]
[1776710299828,49.83,76073.35,0.0,0.93251,5e-05,6.48604]
[1776710301848,49.83,76069.67,0.0,0.93231,5e-05,6.50013]
[1776710302588,49.83,76069.67,0.0,0.93231,5e-05,6.50013]
[1776710303859,49.82,76072.27,0.0,0.93245,5e-05,6.4901]
[1776710304866,49.82,76070.53,0.0,0.93236,5e-05,6.49675]
[1776710305908,49.82,76070.53,0.0,0.93236,5e-05,6.49675]
[1776710311963,49.82,76070.27,0.0,0.93235,5e-05,6.49754]
[1776710312175,49.82,76070.27,0.0,0.93235,5e-05,6.49754]
[1776710312341,49.82,76070.27,0.0,0.93235,5e-05,6.49754]
[1776710312394,49.82,76068.07,0.0,0.93228,5e-05,6.50133]
[1776710312909,49.82,76068.07,0.0,0.93228,5e-05,6.50133]
[1776710312921,49.82,76059.23,0.0,0.93181,5e-05,6.53525]
[1776710314356,49.82,76059.23,0.0,0.93181,5e-05,6.53525]
[1776710314370,49.82,76059.23,0.0,0.93181,5e-05,6.53525]
[1776710314396,49.82,76045.9,0.0,0.9311,5e-05,6.58654]
[1776710314936,49.82,76037.7,0.0,0.93066,5e-05,6.61809]
[1776710315943,49.82,76031.8,0.0,0.93034,5e-05,6.64104]
[1776710316950,49.82,76028.58,0.0,0.93016,5e-05,6.65359]
[1776710319971,49.82,76034.26,0.0,0.93047,5e-05,6.63131]
[1776710321987,49.82,76038.23,0.0,0.9307,5e-05,6.61545]
[1776710322994,49.82,76040.28,0.0,0.93081,5e-05,6.6073]
[1776710326016,49.82,76043.47,0.0,0.93099,5e-05,6.59437]
[1776710329037,49.82,76044.84,0.0,0.93107,5e-05,6.58856]
[1776710331052,49.82,76049.91,0.0,0.93134,5e-05,6.5688]
[1776710333066,49.81,76047.56,0.0,0.93122,5e-05,6.57742]
[1776710338101,49.81,76045.8,0.0,0.93114,5e-05,6.5834]
[1776710340519,49.81,76044.37,0.0,0.93107,5e-05,6.58858]
[1776710341122,49.81,76041.48,0.0,0.93092,5e-05,6.59957]
[1776710342129,49.81,76040.1,0.0,0.93084,5e-05,6.60471]
[1776710343137,49.81,76049.71,0.0,0.93136,5e-05,6.56735]
[1776710344144,49.81,76056.24,0.0,0.93171,5e-05,6.54202]
[1776710345151,49.81,76058.23,0.0,0.93182,5e-05,6.53424]
[1776710346158,49.81,76063.96,0.0,0.93213,5e-05,6.5121]
[1776710348172,49.81,76057.38,0.0,0.93178,5e-05,6.53724]
[1776710349180,49.81,76060.11,0.0,0.93193,5e-05,6.52661]
[1776710350187,49.81,76065.35,0.0,0.9322,5e-05,6.50636]
[1776710351194,49.8,76061.31,0.0,0.93199,5e-05,6.52181]
[1776710352201,49.8,76058.2,0.0,0.93183,5e-05,6.53367]
[1776710354010,49.8,76057.54,0.0,0.93179,5e-05,6.53609]
[1776710354215,49.8,76066.38,0.0,0.93226,5e-05,6.50198]
[1776710355222,49.8,76075.84,0.0,0.93277,5e-05,6.46566]
[1776710356229,49.8,76075.82,0.0,0.93276,5e-05,6.46572]
[1776710357441,49.8,76075.82,0.0,0.93276,5e-05,6.46572]
[1776710358243,49.8,76079.47,0.0,0.93296,5e-05,6.45173]
[1776710358799,49.8,76079.47,0.0,0.93296,5e-05,6.45173]
[1776710358897,49.8,76079.47,0.0,0.93296,5e-05,6.45173]
[1776710359250,49.8,76086.1,0.0,0.9333,5e-05,6.42642]
[1776710360130,49.8,76086.1,0.0,0.9333,5e-05,6.42642]
[1776710360257,49.8,76086.85,0.0,0.93334,5e-05,6.42361]
[1776710361264,49.8,76091.51,0.0,0.93358,5e-05,6.40591]
[1776710362273,49.8,76092.93,0.0,0.93366,5e-05,6.40058]
[1776710367308,49.81,76091.79,0.0,0.93359,5e-05,6.40536]
[1776710370301,49.81,76091.67,0.0,0.93358,5e-05,6.40597]
[1776710370330,49.81,76097.16,0.0,0.93387,5e-05,6.38516]
[1776710371337,49.81,76106.74,0.0,0.93441,5e-05,6.34436]
[1776710372344,49.81,76106.24,0.0,0.93438,5e-05,6.34642]
[1776710377379,49.81,76107.38,0.0,0.93442,5e-05,6.34295]
[1776710379206,49.81,76107.38,0.0,0.93442,5e-05,6.34295]
[1776710379393,49.81,76099.12,0.0,0.93399,5e-05,6.3746]
[1776710380399,49.81,76095.38,0.0,0.9338,5e-05,6.38891]
[1776710381407,49.81,76092.77,0.0,0.93366,5e-05,6.39892]
[1776710382414,49.81,76088.53,0.0,0.93344,5e-05,6.41513]
[1776710383421,49.81,76086.67,0.0,0.93334,5e-05,6.42226]
[1776710388456,49.81,76088.59,0.0,0.93344,5e-05,6.41505]
[1776710390469,49.81,76090.39,0.0,0.93353,5e-05,6.40826]
[1776710391477,49.81,76093.22,0.0,0.93368,5e-05,6.39752]
[1776710392484,49.81,76095.64,0.0,0.93381,5e-05,6.38836]
[1776710394498,49.81,76097.36,0.0,0.93389,5e-05,6.38196]
[1776710397519,49.81,76095.3,0.0,0.93378,5e-05,6.39002]
[1776710398525,49.81,76092.44,0.0,0.93363,5e-05,6.40098]
[1776710400540,49.82,76094.35,0.0,0.93373,5e-05,6.39382]
[1776710405579,49.82,76095.25,0.0,0.93377,5e-05,6.39068]
[1776710411621,49.82,76095.26,0.0,0.93377,5e-05,6.39101]
[1776710414716,49.82,76095.75,0.0,0.93379,5e-05,6.38921]
[1776710416285,49.82,76096.22,0.0,0.93382,5e-05,6.38762]
[1776710416722,49.82,76096.22,0.0,0.93382,5e-05,6.38762]
[1776710416864,49.82,76096.22,0.0,0.93382,5e-05,6.38762]
[1776710416309,49.82,76128.65,0.0,0.93548,5e-05,6.26505]
[1776710417609,49.82,76128.65,0.0,0.93548,5e-05,6.26505]
[1776710417006,49.82,76157.13,0.0,0.93692,5e-05,6.15859]
[1776710417670,49.82,76161.2,0.0,0.93712,5e-05,6.14372]
[1776710418751,49.82,76161.2,0.0,0.93712,5e-05,6.14372]
[1776710418835,49.82,76161.34,0.0,0.93712,5e-05,6.14409]
[1776710424689,49.83,76163.93,0.0,0.93722,5e-05,6.13628]
[1776710424933,49.83,76163.93,0.0,0.93722,5e-05,6.13628]
[1776710425019,49.83,76163.93,0.0,0.93722,5e-05,6.13628]
[1776710425175,49.83,76163.93,0.0,0.93722,5e-05,6.13628]
[1776710425207,49.83,76163.93,0.0,0.93722,5e-05,6.13628]
[1776710425465,49.83,76163.93,0.0,0.93722,5e-05,6.13628]
[1776710425596,49.83,76163.93,0.0,0.93722,5e-05,6.13628]
[1776710425532,49.83,76166.78,0.0,0.93735,5e-05,6.1266]
[1776710425707,49.83,76166.78,0.0,0.93735,5e-05,6.1266]
[1776710425710,49.83,76166.78,0.0,0.93735,5e-05,6.1266]
[1776710425744,49.83,76166.78,0.0,0.93735,5e-05,6.1266]
[1776710425956,49.83,76166.78,0.0,0.93735,5e-05,6.1266]
[1776710427450,49.83,76167.15,0.0,0.93736,5e-05,6.1257]
[1776710427523,49.83,76167.15,0.0,0.93736,5e-05,6.1257]
[1776710427520,49.84,76167.23,0.0,0.93736,5e-05,6.12588]
[1776710427645,49.84,76167.23,0.0,0.93736,5e-05,6.12588]
[1776710427711,49.84,76167.23,0.0,0.93736,5e-05,6.12588]
[1776710427725,49.84,76167.23,0.0,0.93736,5e-05,6.12588]
[1776710428517,49.84,76167.23,0.0,0.93736,5e-05,6.12588]
[1776710428539,49.84,76166.57,0.0,0.93732,5e-05,6.12879]
[1776710428647,49.84,76166.57,0.0,0.93732,5e-05,6.12879]
[1776710428724,49.84,76166.57,0.0,0.93732,5e-05,6.12879]
[1776710428740,49.84,76166.57,0.0,0.93732,5e-05,6.12879]
[1776710429013,49.84,76166.57,0.0,0.93732,5e-05,6.12879]
[1776710429088,49.84,76166.57,0.0,0.93732,5e-05,6.12879]
[1776710429142,49.84,76166.57,0.0,0.93732,5e-05,6.12879]
[1776710429216,49.84,76166.57,0.0,0.93732,5e-05,6.12879]
[1776710429294,49.84,76166.57,0.0,0.93732,5e-05,6.12879]
[1776710429454,49.84,76166.57,0.0,0.93732,5e-05,6.12879]
[1776710429475,49.84,76161.29,0.0,0.93705,5e-05,6.14886]
[1776710431036,49.84,76158.55,0.0,0.93692,5e-05,6.15905]
[1776710431180,49.84,76158.55,0.0,0.93692,5e-05,6.15905]
[1776710431207,49.84,76158.55,0.0,0.93692,5e-05,6.15905]
[1776710431233,49.84,76158.55,0.0,0.93692,5e-05,6.15905]
[1776710431296,49.84,76158.55,0.0,0.93692,5e-05,6.15905]
[1776710431312,49.84,76158.55,0.0,0.93692,5e-05,6.15905]
[1776710431364,49.84,76158.55,0.0,0.93692,5e-05,6.15905]
[1776710431450,49.84,76158.55,0.0,0.93692,5e-05,6.15905]
[1776710431457,49.84,76158.55,0.0,0.93692,5e-05,6.15905]
[1776710431491,49.84,76158.55,0.0,0.93692,5e-05,6.15905]
[1776710431515,49.84,76158.15,0.0,0.93693,5e-05,6.15685]
[1776710432272,49.84,76158.15,0.0,0.93693,5e-05,6.15685]
[1776710432328,49.84,76168.22,0.0,0.93742,5e-05,6.11986]
[1776710432900,49.84,76168.22,0.0,0.93742,5e-05,6.11986]
[1776710433111,49.84,76168.22,0.0,0.93742,5e-05,6.11986]
[1776710433328,49.84,76168.22,0.0,0.93742,5e-05,6.11986]
[1776710433382,49.84,76168.22,0.0,0.93742,5e-05,6.11986]
[1776710433537,49.84,76168.22,0.0,0.93742,5e-05,6.11986]
[1776710433581,49.84,76168.22,0.0,0.93742,5e-05,6.11986]
[1776710433592,49.84,76168.22,0.0,0.93742,5e-05,6.11986]
[1776710433573,49.84,76172.88,0.0,0.93765,5e-05,6.10306]
[1776710434138,49.84,76172.88,0.0,0.93765,5e-05,6.10306]
[1776710434231,49.84,76172.88,0.0,0.93765,5e-05,6.10306]
[1776710434398,49.84,76172.88,0.0,0.93765,5e-05,6.10306]
[1776710434403,49.84,76172.88,0.0,0.93765,5e-05,6.10306]
[1776710435630,49.85,76172.54,0.0,0.93762,5e-05,6.10529]
[1776710435835,49.85,76166.66,0.0,0.93732,5e-05,6.12756]
[1776710437849,49.85,76173.67,0.0,0.93766,5e-05,6.10204]
[1776710438871,49.85,76173.67,0.0,0.93766,5e-05,6.10204]
[1776710438936,49.85,76184.89,0.0,0.9382,5e-05,6.06155]
[1776710439864,49.85,76195.62,0.0,0.93873,5e-05,6.02208]
[1776710440871,49.86,76194.48,0.0,0.93866,5e-05,6.02708]
[1776710442885,49.86,76189.49,0.0,0.93841,5e-05,6.04628]
[1776710445619,49.86,76189.57,0.0,0.9384,5e-05,6.04657]
[1776710445655,49.86,76189.93,0.0,0.93842,5e-05,6.04551]
[1776710445703,49.86,76189.93,0.0,0.93842,5e-05,6.04551]
[1776710446356,49.86,76189.93,0.0,0.93842,5e-05,6.04551]
[1776710446451,49.86,76189.93,0.0,0.93842,5e-05,6.04551]
[1776710446584,49.86,76189.93,0.0,0.93842,5e-05,6.04551]
[1776710446546,49.86,76191.66,0.0,0.9385,5e-05,6.03941]
[1776710446711,49.86,76191.66,0.0,0.9385,5e-05,6.03941]
[1776710446946,49.86,76191.66,0.0,0.9385,5e-05,6.03941]
[1776710446998,49.86,76191.66,0.0,0.9385,5e-05,6.03941]
[1776710447194,49.86,76191.66,0.0,0.9385,5e-05,6.03941]
[1776710447457,49.86,76191.66,0.0,0.9385,5e-05,6.03941]
[1776710447509,49.86,76191.66,0.0,0.9385,5e-05,6.03941]
[1776710447514,49.86,76194.17,0.0,0.93862,5e-05,6.03009]
[1776710447690,49.86,76194.17,0.0,0.93862,5e-05,6.03009]
[1776710447935,49.86,76194.17,0.0,0.93862,5e-05,6.03009]
[1776710448041,49.86,76194.17,0.0,0.93862,5e-05,6.03009]
[1776710448046,49.86,76194.17,0.0,0.93862,5e-05,6.03009]
[1776710448147,49.86,76194.17,0.0,0.93862,5e-05,6.03009]
[1776710448162,49.86,76194.17,0.0,0.93862,5e-05,6.03009]
[1776710448205,49.86,76194.17,0.0,0.93862,5e-05,6.03009]
[1776710448440,49.86,76194.17,0.0,0.93862,5e-05,6.03009]
[1776710448523,49.86,76194.17,0.0,0.93862,5e-05,6.03009]
[1776710448595,49.86,76197.71,0.0,0.9388,5e-05,6.01703]
[1776710448705,49.86,76197.71,0.0,0.9388,5e-05,6.01703]
[1776710448931,49.86,76197.71,0.0,0.9388,5e-05,6.01703]
[1776710449100,49.86,76197.71,0.0,0.9388,5e-05,6.01703]
[1776710449201,49.86,76197.71,0.0,0.9388,5e-05,6.01703]
[1776710449262,49.86,76200.59,0.0,0.93894,5e-05,6.00642]
[1776710449829,49.86,76200.59,0.0,0.93894,5e-05,6.00642]
[1776710449957,49.86,76200.59,0.0,0.93894,5e-05,6.00642]
[1776710449986,49.86,76200.59,0.0,0.93894,5e-05,6.00642]
[1776710450097,49.86,76200.59,0.0,0.93894,5e-05,6.00642]
[1776710450117,49.86,76200.59,0.0,0.93894,5e-05,6.00642]
[1776710450184,49.86,76200.59,0.0,0.93894,5e-05,6.00642]
[1776710450208,49.86,76200.59,0.0,0.93894,5e-05,6.00642]
[1776710450448,49.86,76200.59,0.0,0.93894,5e-05,6.00642]
[1776710450503,49.86,76200.59,0.0,0.93894,5e-05,6.00642]
[1776710450514,49.86,76200.59,0.0,0.93894,5e-05,6.00642]
[1776710450617,49.86,76200.59,0.0,0.93894,5e-05,6.00642]
[1776710450517,49.86,76201.46,0.0,0.93898,5e-05,6.0032]
[1776710450700,49.86,76201.46,0.0,0.93898,5e-05,6.0032]
[1776710450941,49.86,76201.46,0.0,0.93898,5e-05,6.0032]
[1776710451180,49.86,76201.46,0.0,0.93898,5e-05,6.0032]
[1776710451184,49.86,76201.46,0.0,0.93898,5e-05,6.0032]
[1776710451314,49.86,76201.46,0.0,0.93898,5e-05,6.0032]
[1776710451367,49.86,76201.46,0.0,0.93898,5e-05,6.0032]
[1776710451446,49.86,76201.46,0.0,0.93898,5e-05,6.0032]
[1776710451452,49.86,76201.46,0.0,0.93898,5e-05,6.0032]
[1776710451504,49.86,76201.46,0.0,0.93898,5e-05,6.0032]
[1776710451517,49.86,76198.38,0.0,0.93883,5e-05,6.01447]
[1776710451688,49.86,76198.38,0.0,0.93883,5e-05,6.01447]
[1776710451937,49.86,76198.38,0.0,0.93883,5e-05,6.01447]
[1776710452189,49.86,76198.38,0.0,0.93883,5e-05,6.01447]
[1776710452193,49.86,76198.38,0.0,0.93883,5e-05,6.01447]
[1776710452370,49.86,76198.38,0.0,0.93883,5e-05,6.01447]
[1776710452424,49.86,76198.38,0.0,0.93883,5e-05,6.01447]
[1776710452451,49.86,76198.38,0.0,0.93883,5e-05,6.01447]
[1776710452509,49.86,76198.38,0.0,0.93883,5e-05,6.01447]
[1776710452520,49.86,76198.38,0.0,0.93883,5e-05,6.01447]
[1776710452544,49.86,76197.16,0.0,0.93877,5e-05,6.0189]
[1776710452710,49.86,76197.16,0.0,0.93877,5e-05,6.0189]
[1776710452743,49.86,76197.16,0.0,0.93877,5e-05,6.0189]
[1776710452756,49.86,76197.16,0.0,0.93877,5e-05,6.0189]
[1776710452866,49.86,76197.16,0.0,0.93877,5e-05,6.0189]
[1776710452889,49.86,76197.16,0.0,0.93877,5e-05,6.0189]
[1776710452948,49.86,76197.16,0.0,0.93877,5e-05,6.0189]
[1776710453205,49.86,76197.16,0.0,0.93877,5e-05,6.0189]
[1776710453230,49.86,76197.16,0.0,0.93877,5e-05,6.0189]
[1776710453436,49.86,76197.16,0.0,0.93877,5e-05,6.0189]
[1776710453586,49.86,76197.16,0.0,0.93877,5e-05,6.0189]
[1776710453522,49.86,76196.35,0.0,0.93873,5e-05,6.02182]
[1776710453711,49.86,76196.35,0.0,0.93873,5e-05,6.02182]
[1776710453723,49.86,76196.35,0.0,0.93873,5e-05,6.02182]
[1776710453757,49.86,76196.35,0.0,0.93873,5e-05,6.02182]
[1776710454920,49.87,76194.22,0.0,0.93862,5e-05,6.03027]
[1776710454937,49.87,76194.22,0.0,0.93862,5e-05,6.03027]
[1776710455135,49.87,76194.22,0.0,0.93862,5e-05,6.03027]
[1776710455188,49.87,76194.22,0.0,0.93862,5e-05,6.03027]
[1776710455226,49.87,76194.22,0.0,0.93862,5e-05,6.03027]
[1776710455366,49.87,76194.22,0.0,0.93862,5e-05,6.03027]
[1776710455433,49.87,76194.22,0.0,0.93862,5e-05,6.03027]
[1776710455448,49.87,76194.22,0.0,0.93862,5e-05,6.03027]
[1776710455521,49.87,76194.22,0.0,0.93862,5e-05,6.03027]
[1776710455581,49.87,76190.94,0.0,0.93845,5e-05,6.04294]
[1776710455713,49.87,76190.94,0.0,0.93845,5e-05,6.04294]
[1776710455716,49.87,76190.94,0.0,0.93845,5e-05,6.04294]
[1776710455725,49.87,76190.94,0.0,0.93845,5e-05,6.04294]
[1776710455928,49.87,76190.94,0.0,0.93845,5e-05,6.04294]
[1776710455951,49.87,76190.94,0.0,0.93845,5e-05,6.04294]
[1776710455987,49.87,76190.94,0.0,0.93845,5e-05,6.04294]
[1776710456189,49.87,76190.94,0.0,0.93845,5e-05,6.04294]
[1776710456273,49.87,76190.94,0.0,0.93845,5e-05,6.04294]
[1776710456442,49.87,76190.94,0.0,0.93845,5e-05,6.04294]
[1776710456529,49.87,76190.94,0.0,0.93845,5e-05,6.04294]
[1776710456599,49.87,76187.0,0.0,0.93825,5e-05,6.05803]
[1776710456705,49.87,76187.0,0.0,0.93825,5e-05,6.05803]
[1776710458605,49.87,76186.24,0.0,0.93821,5e-05,6.0614]
[1776710458671,49.87,76185.92,0.0,0.93818,5e-05,6.06314]
[1776710458718,49.87,76185.92,0.0,0.93818,5e-05,6.06314]
[1776710458840,49.87,76185.92,0.0,0.93818,5e-05,6.06314]
[1776710458892,49.87,76185.92,0.0,0.93818,5e-05,6.06314]
[1776710460034,49.88,76186.49,0.0,0.9382,5e-05,6.06161]
[1776710460100,49.88,76186.49,0.0,0.9382,5e-05,6.06161]
[1776710460107,49.88,76186.49,0.0,0.9382,5e-05,6.06161]
[1776710460159,49.88,76186.49,0.0,0.9382,5e-05,6.06161]
[1776710460192,49.88,76186.49,0.0,0.9382,5e-05,6.06161]
[1776710460260,49.88,76187.35,0.0,0.93824,5e-05,6.05901]
[1776710461705,49.88,76187.35,0.0,0.93824,5e-05,6.05901]
[1776710461046,49.88,76208.28,0.0,0.93926,5e-05,5.98222]
[1776710462299,49.88,76208.28,0.0,0.93926,5e-05,5.98222]
[1776710462502,49.88,76232.41,0.0,0.94042,5e-05,5.8946]
[1776710463478,49.88,76232.41,0.0,0.94042,5e-05,5.8946]
[1776710463569,49.88,76236.88,0.0,0.94063,5e-05,5.8789]
[1776710464621,49.88,76236.88,0.0,0.94063,5e-05,5.8789]
[1776710464685,49.88,76236.56,0.0,0.94061,5e-05,5.88041]
[1776710465067,49.88,76240.73,0.0,0.9408,5e-05,5.86533]
[1776710466074,49.88,76236.62,0.0,0.94061,5e-05,5.88038]
[1776710467081,49.88,76232.12,0.0,0.94039,5e-05,5.89685]
[1776710468088,49.88,76222.03,0.0,0.9399,5e-05,5.93362]
[1776710468938,49.88,76222.03,0.0,0.9399,5e-05,5.93362]
[1776710468956,49.88,76222.03,0.0,0.9399,5e-05,5.93362]
[1776710469209,49.88,76222.03,0.0,0.9399,5e-05,5.93362]
[1776710469308,49.88,76213.25,0.0,0.93948,5e-05,5.96569]
[1776710469960,49.88,76213.25,0.0,0.93948,5e-05,5.96569]
[1776710470050,49.88,76213.25,0.0,0.93948,5e-05,5.96569]
[1776710470203,49.88,76213.25,0.0,0.93948,5e-05,5.96569]
[1776710470213,49.88,76213.25,0.0,0.93948,5e-05,5.96569]
[1776710470331,49.88,76213.25,0.0,0.93948,5e-05,5.96569]
[1776710470442,49.88,76213.25,0.0,0.93948,5e-05,5.96569]
[1776710470644,49.88,76213.25,0.0,0.93948,5e-05,5.96569]
[1776710470512,49.89,76210.6,0.0,0.93934,5e-05,5.97604]
[1776710470724,49.89,76210.6,0.0,0.93934,5e-05,5.97604]
[1776710470757,49.89,76210.6,0.0,0.93934,5e-05,5.97604]
[1776710470775,49.89,76210.6,0.0,0.93934,5e-05,5.97604]
[1776710470929,49.89,76210.6,0.0,0.93934,5e-05,5.97604]
[1776710470959,49.89,76210.6,0.0,0.93934,5e-05,5.97604]
[1776710470962,49.89,76210.6,0.0,0.93934,5e-05,5.97604]
[1776710470978,49.89,76210.6,0.0,0.93934,5e-05,5.97604]
[1776710470985,49.89,76210.6,0.0,0.93934,5e-05,5.97604]
[1776710471063,49.89,76210.6,0.0,0.93934,5e-05,5.97604]
[1776710471092,49.89,76210.6,0.0,0.93934,5e-05,5.97604]
[1776710471201,49.89,76210.6,0.0,0.93934,5e-05,5.97604]
[1776710471210,49.89,76210.6,0.0,0.93934,5e-05,5.97604]
[1776710471394,49.89,76210.6,0.0,0.93934,5e-05,5.97604]
[1776710471447,49.89,76207.93,0.0,0.93921,5e-05,5.98612]
[1776710473054,49.89,76208.72,0.0,0.93925,5e-05,5.98323]
[1776710473147,49.89,76208.72,0.0,0.93925,5e-05,5.98323]
[1776710473148,49.89,76208.72,0.0,0.93925,5e-05,5.98323]
[1776710473196,49.89,76208.72,0.0,0.93925,5e-05,5.98323]
[1776710473388,49.89,76208.72,0.0,0.93925,5e-05,5.98323]
[1776710473519,49.89,76208.72,0.0,0.93925,5e-05,5.98323]
[1776710473710,49.89,76208.72,0.0,0.93925,5e-05,5.98323]
[1776710473719,49.89,76208.72,0.0,0.93925,5e-05,5.98323]
[1776710473555,49.89,76209.13,0.0,0.93926,5e-05,5.98207]
[1776710473817,49.89,76209.13,0.0,0.93926,5e-05,5.98207]
[1776710473849,49.89,76209.13,0.0,0.93926,5e-05,5.98207]
[1776710473897,49.89,76209.13,0.0,0.93926,5e-05,5.98207]
[1776710473951,49.89,76209.13,0.0,0.93926,5e-05,5.98207]
[1776710474102,49.89,76209.13,0.0,0.93926,5e-05,5.98207]
[1776710474203,49.89,76209.13,0.0,0.93926,5e-05,5.98207]
[1776710474304,49.89,76202.81,0.0,0.93896,5e-05,6.0052]
[1776710475023,49.89,76202.81,0.0,0.93896,5e-05,6.0052]
[1776710475111,49.89,76202.81,0.0,0.93896,5e-05,6.0052]
[1776710475121,49.89,76202.81,0.0,0.93896,5e-05,6.0052]
[1776710475221,49.89,76202.81,0.0,0.93896,5e-05,6.0052]
[1776710475270,49.89,76202.81,0.0,0.93896,5e-05,6.0052]
[1776710475355,49.89,76202.81,0.0,0.93896,5e-05,6.0052]
[1776710475411,49.89,76202.81,0.0,0.93896,5e-05,6.0052]
[1776710475414,49.89,76197.52,0.0,0.93869,5e-05,6.02487]
[1776710476288,49.89,76197.52,0.0,0.93869,5e-05,6.02487]
[1776710476407,49.89,76197.52,0.0,0.93869,5e-05,6.02487]
[1776710476413,49.89,76197.52,0.0,0.93869,5e-05,6.02487]
[1776710476439,49.89,76197.52,0.0,0.93869,5e-05,6.02487]
[1776710476465,49.89,76197.52,0.0,0.93869,5e-05,6.02487]
[1776710476627,49.89,76197.52,0.0,0.93869,5e-05,6.02487]
[1776710476679,49.89,76197.52,0.0,0.93869,5e-05,6.02487]
[1776710476667,49.89,76197.31,0.0,0.93868,5e-05,6.02591]
[1776710477156,49.89,76195.03,0.0,0.93857,5e-05,6.03428]
[1776710478418,49.89,76195.03,0.0,0.93857,5e-05,6.03428]
[1776710478457,49.89,76195.03,0.0,0.93857,5e-05,6.03428]
[1776710478474,49.89,76195.03,0.0,0.93857,5e-05,6.03428]
[1776710478481,49.89,76195.03,0.0,0.93857,5e-05,6.03428]
[1776710478544,49.89,76195.03,0.0,0.93857,5e-05,6.03428]
[1776710478710,49.89,76195.03,0.0,0.93857,5e-05,6.03428]
[1776710478594,49.89,76195.41,0.0,0.93859,5e-05,6.03276]
[1776710478764,49.89,76195.41,0.0,0.93859,5e-05,6.03276]
[1776710479561,49.89,76195.41,0.0,0.93859,5e-05,6.03276]
[1776710479698,49.89,76195.41,0.0,0.93859,5e-05,6.03276]
[1776710479704,49.89,76195.41,0.0,0.93859,5e-05,6.03276]
[1776710479590,49.89,76196.03,0.0,0.93862,5e-05,6.03043]
[1776710479781,49.89,76196.03,0.0,0.93862,5e-05,6.03043]
[1776710479958,49.89,76196.03,0.0,0.93862,5e-05,6.03043]
[1776710480376,49.89,76196.03,0.0,0.93862,5e-05,6.03043]
[1776710480456,49.89,76196.03,0.0,0.93862,5e-05,6.03043]
[1776710480470,49.89,76196.03,0.0,0.93862,5e-05,6.03043]
[1776710480511,49.89,76196.03,0.0,0.93862,5e-05,6.03043]
[1776710480595,49.89,76196.03,0.0,0.93862,5e-05,6.03043]
[1776710480614,49.89,76196.03,0.0,0.93862,5e-05,6.03043]
[1776710480686,49.89,76196.03,0.0,0.93862,5e-05,6.03043]
[1776710480712,49.89,76196.03,0.0,0.93862,5e-05,6.03043]
[1776710480697,49.89,76200.04,0.0,0.93882,5e-05,6.01566]
[1776710480905,49.89,76200.04,0.0,0.93882,5e-05,6.01566]
[1776710481149,49.89,76200.04,0.0,0.93882,5e-05,6.01566]
[1776710481694,49.89,76200.04,0.0,0.93882,5e-05,6.01566]
[1776710481700,49.89,76204.89,0.0,0.93905,5e-05,5.99787]
[1776710481939,49.89,76204.89,0.0,0.93905,5e-05,5.99787]
[1776710481967,49.89,76204.89,0.0,0.93905,5e-05,5.99787]
[1776710482198,49.89,76205.28,0.0,0.93907,5e-05,5.99644]
[1776710483351,49.89,76205.28,0.0,0.93907,5e-05,5.99644]
[1776710483454,49.89,76205.28,0.0,0.93907,5e-05,5.99644]
[1776710483459,49.89,76205.28,0.0,0.93907,5e-05,5.99644]
[1776710483468,49.89,76205.28,0.0,0.93907,5e-05,5.99644]
[1776710483722,49.89,76205.28,0.0,0.93907,5e-05,5.99644]
[1776710483554,49.89,76205.37,0.0,0.93908,5e-05,5.99612]
[1776710485368,49.89,76205.52,0.0,0.93908,5e-05,5.99557]
[1776710485441,49.89,76205.52,0.0,0.93908,5e-05,5.99557]
[1776710485525,49.89,76205.52,0.0,0.93908,5e-05,5.99557]
[1776710485572,49.89,76205.52,0.0,0.93908,5e-05,5.99557]
[1776710485694,49.89,76205.52,0.0,0.93908,5e-05,5.99557]
[1776710486701,49.89,76205.01,0.0,0.93906,5e-05,5.99746]
[1776710487233,49.89,76205.04,0.0,0.93906,5e-05,5.99737]
[1776710488660,49.89,76205.04,0.0,0.93906,5e-05,5.99737]
[1776710488701,49.89,76205.04,0.0,0.93906,5e-05,5.99737]
[1776710488739,49.89,76204.69,0.0,0.93904,5e-05,5.99867]
[1776710488794,49.89,76204.69,0.0,0.93904,5e-05,5.99867]
[1776710488949,49.89,76204.69,0.0,0.93904,5e-05,5.99867]
[1776710491062,49.89,76204.36,0.0,0.93903,5e-05,5.99989]
[1776710491070,49.89,76204.36,0.0,0.93903,5e-05,5.99989]
[1776710491206,49.89,76204.36,0.0,0.93903,5e-05,5.99989]
[1776710491418,49.89,76204.36,0.0,0.93903,5e-05,5.99989]
[1776710491447,49.89,76204.36,0.0,0.93903,5e-05,5.99989]
[1776710491560,49.89,76204.36,0.0,0.93903,5e-05,5.99989]
[1776710491614,49.89,76204.36,0.0,0.93903,5e-05,5.99989]
[1776710491705,49.89,76204.36,0.0,0.93903,5e-05,5.99989]
[1776710491628,49.89,76202.22,0.0,0.93896,5e-05,6.00328]
[1776710491755,49.89,76202.22,0.0,0.93896,5e-05,6.00328]
[1776710491826,49.89,76202.22,0.0,0.93896,5e-05,6.00328]
[1776710491942,49.89,76202.22,0.0,0.93896,5e-05,6.00328]
[1776710492080,49.89,76202.22,0.0,0.93896,5e-05,6.00328]
[1776710492142,49.89,76202.22,0.0,0.93896,5e-05,6.00328]
[1776710492195,49.89,76202.22,0.0,0.93896,5e-05,6.00328]
[1776710492566,49.89,76202.22,0.0,0.93896,5e-05,6.00328]
[1776710492603,49.89,76202.22,0.0,0.93896,5e-05,6.00328]
[1776710492634,49.89,76200.42,0.0,0.93888,5e-05,6.00988]
[1776710493277,49.89,76235.84,0.0,0.94058,5e-05,5.88089]
[1776710493992,49.89,76235.84,0.0,0.94058,5e-05,5.88089]
[1776710494101,49.89,76235.84,0.0,0.94058,5e-05,5.88089]
[1776710494380,49.89,76235.84,0.0,0.94058,5e-05,5.88089]
[1776710494453,49.89,76263.94,0.0,0.94191,5e-05,5.77973]
[1776710494848,49.89,76263.94,0.0,0.94191,5e-05,5.77973]
[1776710495225,49.89,76263.94,0.0,0.94191,5e-05,5.77973]
[1776710495292,49.89,76263.24,0.0,0.94187,5e-05,5.78244]
[1776710495774,49.89,76263.24,0.0,0.94187,5e-05,5.78244]
[1776710496709,49.89,76263.24,0.0,0.94187,5e-05,5.78244]
[1776710496744,49.9,76264.33,0.0,0.94191,5e-05,5.77991]
[1776710500337,49.9,76266.89,0.0,0.942,5e-05,5.77281]
[1776710501033,49.9,76266.89,0.0,0.942,5e-05,5.77281]
[1776710501093,49.9,76266.89,0.0,0.942,5e-05,5.77281]
[1776710501201,49.9,76266.89,0.0,0.942,5e-05,5.77281]
[1776710501294,49.9,76266.89,0.0,0.94199,5e-05,5.77318]
[1776710501831,49.9,76266.89,0.0,0.94199,5e-05,5.77318]
[1776710501939,49.9,76266.89,0.0,0.94199,5e-05,5.77318]
[1776710501941,49.9,76266.89,0.0,0.94199,5e-05,5.77318]
[1776710501998,49.9,76266.89,0.0,0.94199,5e-05,5.77318]
[1776710502042,49.9,76266.89,0.0,0.94199,5e-05,5.77318]
[1776710502089,49.9,76266.89,0.0,0.94199,5e-05,5.77318]
[1776710502197,49.9,76266.89,0.0,0.94199,5e-05,5.77318]
[1776710502351,49.9,76266.89,0.0,0.94199,5e-05,5.77318]
[1776710502403,49.9,76266.89,0.0,0.94199,5e-05,5.77318]
[1776710502452,49.91,76267.52,0.0,0.94201,5e-05,5.77166]
[1776710503785,49.91,76267.52,0.0,0.94201,5e-05,5.77166]
[1776710503947,49.91,76267.45,0.0,0.94201,5e-05,5.77191]
[1776710503954,49.91,76267.45,0.0,0.94201,5e-05,5.77191]
[1776710503994,49.91,76267.45,0.0,0.94201,5e-05,5.77191]
[1776710504435,49.91,76267.45,0.0,0.94201,5e-05,5.77191]
[1776710504558,49.91,76267.45,0.0,0.94201,5e-05,5.77191]
[1776710504561,49.91,76267.45,0.0,0.94201,5e-05,5.77191]
[1776710504701,49.91,76267.45,0.0,0.94201,5e-05,5.77191]
[1776710504791,49.91,76267.45,0.0,0.94201,5e-05,5.77191]
[1776710504850,49.91,76267.45,0.0,0.94201,5e-05,5.77191]
[1776710504746,49.91,76265.16,0.0,0.94189,5e-05,5.78086]
[1776710504979,49.91,76265.16,0.0,0.94189,5e-05,5.78086]
[1776710505210,49.91,76265.16,0.0,0.94189,5e-05,5.78086]
[1776710505411,49.91,76265.16,0.0,0.94189,5e-05,5.78086]
[1776710505706,49.91,76265.16,0.0,0.94189,5e-05,5.78086]
[1776710505740,49.91,76265.1,0.0,0.94189,5e-05,5.78108]
[1776710505801,49.91,76265.1,0.0,0.94189,5e-05,5.78108]
[1776710505822,49.91,76265.1,0.0,0.94189,5e-05,5.78108]
[1776710505873,49.91,76265.1,0.0,0.94189,5e-05,5.78108]
[1776710506012,49.91,76265.1,0.0,0.94189,5e-05,5.78108]
[1776710506065,49.91,76265.1,0.0,0.94189,5e-05,5.78108]
[1776710506375,49.91,76258.77,0.0,0.94159,5e-05,5.80413]
[1776710507085,49.91,76258.77,0.0,0.94159,5e-05,5.80413]
[1776710507433,49.91,76258.77,0.0,0.94159,5e-05,5.80413]
[1776710507492,49.91,76258.77,0.0,0.94159,5e-05,5.80413]
[1776710507579,49.91,76258.77,0.0,0.94159,5e-05,5.80413]
[1776710507632,49.91,76258.77,0.0,0.94159,5e-05,5.80413]
[1776710507636,49.91,76256.49,0.0,0.94147,5e-05,5.81301]
[1776710507908,49.91,76256.49,0.0,0.94147,5e-05,5.81301]
[1776710508012,49.91,76256.49,0.0,0.94147,5e-05,5.81301]
[1776710508030,49.91,76256.49,0.0,0.94147,5e-05,5.81301]
[1776710508389,49.91,76256.71,0.0,0.94148,5e-05,5.81222]
[1776710508878,49.91,76256.71,0.0,0.94148,5e-05,5.81222]
[1776710508955,49.91,76256.71,0.0,0.94148,5e-05,5.81222]
[1776710509083,49.91,76256.71,0.0,0.94148,5e-05,5.81222]
[1776710509101,49.91,76256.71,0.0,0.94148,5e-05,5.81222]
[1776710509208,49.91,76256.71,0.0,0.94148,5e-05,5.81222]
[1776710509231,49.91,76256.71,0.0,0.94148,5e-05,5.81222]
[1776710509323,49.91,76256.71,0.0,0.94148,5e-05,5.81222]
[1776710509477,49.91,76256.71,0.0,0.94148,5e-05,5.81222]
[1776710509705,49.91,76256.71,0.0,0.94148,5e-05,5.81222]
[1776710509564,49.92,76259.02,0.0,0.94159,5e-05,5.80456]
[1776710510051,49.92,76259.02,0.0,0.94159,5e-05,5.80456]
[1776710510177,49.92,76259.02,0.0,0.94159,5e-05,5.80456]
[1776710510208,49.92,76259.02,0.0,0.94159,5e-05,5.80456]
[1776710510235,49.92,76259.02,0.0,0.94159,5e-05,5.80456]
[1776710510492,49.92,76259.02,0.0,0.94159,5e-05,5.80456]
[1776710510673,49.92,76259.02,0.0,0.94159,5e-05,5.80456]
[1776710510698,49.92,76259.02,0.0,0.94159,5e-05,5.80456]
[1776710510773,49.92,76262.85,0.0,0.94176,5e-05,5.79116]
[1776710510922,49.92,76262.85,0.0,0.94176,5e-05,5.79116]
[1776710511134,49.92,76262.85,0.0,0.94176,5e-05,5.79116]
[1776710511151,49.92,76262.85,0.0,0.94176,5e-05,5.79116]
[1776710511207,49.92,76262.85,0.0,0.94176,5e-05,5.79116]
[1776710511245,49.92,76262.85,0.0,0.94176,5e-05,5.79116]
[1776710513048,49.92,76263.35,0.0,0.94177,5e-05,5.79009]
[1776710513198,49.92,76263.35,0.0,0.94177,5e-05,5.79009]
[1776710513212,49.92,76263.35,0.0,0.94177,5e-05,5.79009]
[1776710513454,49.92,76263.35,0.0,0.94177,5e-05,5.79009]
[1776710514953,49.92,76265.05,0.0,0.94185,5e-05,5.78473]
[1776710515437,49.92,76265.96,0.0,0.94188,5e-05,5.78185]
[1776710518459,49.93,76263.75,0.0,0.94176,5e-05,5.7909]
[1776710518890,49.93,76263.75,0.0,0.94176,5e-05,5.7909]
[1776710518958,49.93,76263.75,0.0,0.94176,5e-05,5.7909]
[1776710518999,49.93,76263.75,0.0,0.94176,5e-05,5.7909]
[1776710519157,49.93,76263.75,0.0,0.94176,5e-05,5.7909]
[1776710519206,49.93,76263.75,0.0,0.94176,5e-05,5.7909]
[1776710519741,49.93,76263.75,0.0,0.94176,5e-05,5.7909]
[1776710519846,49.93,76263.75,0.0,0.94176,5e-05,5.7909]
[1776710519893,49.93,76263.75,0.0,0.94176,5e-05,5.7909]
[1776710520036,49.93,76263.75,0.0,0.94176,5e-05,5.7909]
[1776710519778,49.93,76259.69,0.0,0.94157,5e-05,5.80582]
[1776710520076,49.93,76259.69,0.0,0.94157,5e-05,5.80582]
[1776710520441,49.93,76259.69,0.0,0.94157,5e-05,5.80582]
[1776710520473,49.93,76243.86,0.0,0.94082,5e-05,5.86279]
[1776710520857,49.93,76243.86,0.0,0.94082,5e-05,5.86279]
[1776710520951,49.93,76243.86,0.0,0.94082,5e-05,5.86279]
[1776710520967,49.93,76243.86,0.0,0.94082,5e-05,5.86279]
[1776710520973,49.93,76243.86,0.0,0.94082,5e-05,5.86279]
[1776710521105,49.93,76243.86,0.0,0.94082,5e-05,5.86279]
[1776710521177,49.93,76243.86,0.0,0.94082,5e-05,5.86279]
[1776710521204,49.93,76243.86,0.0,0.94082,5e-05,5.86279]
[1776710521479,49.93,76238.58,0.0,0.94056,5e-05,5.88245]
[1776710521950,49.93,76238.58,0.0,0.94056,5e-05,5.88245]
[1776710522446,49.93,76238.58,0.0,0.94056,5e-05,5.88245]
[1776710522577,49.93,76238.58,0.0,0.94056,5e-05,5.88245]
[1776710522679,49.93,76238.58,0.0,0.94056,5e-05,5.88245]
[1776710522705,49.93,76238.58,0.0,0.94056,5e-05,5.88245]
[1776710522716,49.93,76238.58,0.0,0.94056,5e-05,5.88245]
[1776710522780,49.93,76240.65,0.0,0.94066,5e-05,5.87519]
[1776710522866,49.93,76240.65,0.0,0.94066,5e-05,5.87519]
[1776710522943,49.93,76240.65,0.0,0.94066,5e-05,5.87519]
[1776710522974,49.93,76240.65,0.0,0.94066,5e-05,5.87519]
[1776710524038,49.93,76241.8,0.0,0.94071,5e-05,5.87128]
[1776710524106,49.93,76241.8,0.0,0.94071,5e-05,5.87128]
[1776710524161,49.93,76241.8,0.0,0.94071,5e-05,5.87128]
[1776710524206,49.93,76241.8,0.0,0.94071,5e-05,5.87128]
[1776710524216,49.93,76241.8,0.0,0.94071,5e-05,5.87128]
[1776710524358,49.93,76241.8,0.0,0.94071,5e-05,5.87128]
[1776710524442,49.93,76241.8,0.0,0.94071,5e-05,5.87128]
[1776710524509,49.93,76241.8,0.0,0.94071,5e-05,5.87128]
[1776710524955,49.93,76241.26,0.0,0.94068,5e-05,5.87347]
[1776710525073,49.93,76241.26,0.0,0.94068,5e-05,5.87347]
[1776710525200,49.93,76241.26,0.0,0.94068,5e-05,5.87347]
[1776710525364,49.93,76241.26,0.0,0.94068,5e-05,5.87347]
[1776710525393,49.93,76241.26,0.0,0.94068,5e-05,5.87347]
[1776710525445,49.93,76241.26,0.0,0.94068,5e-05,5.87347]
[1776710525512,49.93,76241.26,0.0,0.94068,5e-05,5.87347]
[1776710525735,49.93,76241.26,0.0,0.94068,5e-05,5.87347]
[1776710526085,49.93,76241.32,0.0,0.94068,5e-05,5.8735]
[1776710526148,49.93,76241.32,0.0,0.94068,5e-05,5.8735]
[1776710526201,49.93,76241.32,0.0,0.94068,5e-05,5.8735]
[1776710526292,49.93,76241.32,0.0,0.94068,5e-05,5.8735]
[1776710526447,49.93,76241.32,0.0,0.94068,5e-05,5.8735]
[1776710526530,49.93,76241.32,0.0,0.94068,5e-05,5.8735]
[1776710526693,49.93,76241.32,0.0,0.94068,5e-05,5.8735]
[1776710526804,49.93,76241.32,0.0,0.94068,5e-05,5.8735]
[1776710526856,49.94,76241.6,0.0,0.94069,5e-05,5.87274]
[1776710526942,49.94,76241.6,0.0,0.94069,5e-05,5.87274]
[1776710527198,49.94,76241.6,0.0,0.94069,5e-05,5.87274]
[1776710527337,49.94,76241.6,0.0,0.94069,5e-05,5.87274]
[1776710527389,49.94,76241.6,0.0,0.94069,5e-05,5.87274]
[1776710527444,49.94,76241.6,0.0,0.94069,5e-05,5.87274]
[1776710527707,49.94,76241.6,0.0,0.94069,5e-05,5.87274]
[1776710527781,49.94,76243.62,0.0,0.94078,5e-05,5.8657]
[1776710527860,49.94,76243.62,0.0,0.94078,5e-05,5.8657]
[1776710528139,49.94,76243.62,0.0,0.94078,5e-05,5.8657]
[1776710528159,49.94,76243.62,0.0,0.94078,5e-05,5.8657]
[1776710528190,49.94,76243.62,0.0,0.94078,5e-05,5.8657]
[1776710528326,49.94,76243.62,0.0,0.94078,5e-05,5.8657]
[1776710528445,49.94,76243.62,0.0,0.94078,5e-05,5.8657]
[1776710528480,49.94,76243.62,0.0,0.94078,5e-05,5.8657]
[1776710528695,49.94,76243.62,0.0,0.94078,5e-05,5.8657]
[1776710528794,49.94,76249.19,0.0,0.94105,5e-05,5.84588]
[1776710529768,49.94,76249.19,0.0,0.94105,5e-05,5.84588]
[1776710529827,49.94,76249.91,0.0,0.94108,5e-05,5.84359]
[1776710529945,49.94,76249.91,0.0,0.94108,5e-05,5.84359]
[1776710530182,49.94,76249.91,0.0,0.94108,5e-05,5.84359]
[1776710530293,49.94,76249.91,0.0,0.94108,5e-05,5.84359]
[1776710530539,49.94,76249.91,0.0,0.94108,5e-05,5.84359]
[1776710530546,49.94,76242.34,0.0,0.94071,5e-05,5.87119]
[1776710531390,49.94,76242.34,0.0,0.94071,5e-05,5.87119]
[1776710531514,49.94,76242.34,0.0,0.94071,5e-05,5.87119]
[1776710531553,49.94,76240.9,0.0,0.94064,5e-05,5.87665]
[1776710532952,49.94,76241.4,0.0,0.94066,5e-05,5.8751]
[1776710538604,49.95,76240.45,0.0,0.9406,5e-05,5.88005]
[1776710539621,49.95,76243.58,0.0,0.94074,5e-05,5.869]
[1776710540612,49.95,76243.58,0.0,0.94074,5e-05,5.869]
[1776710540633,49.95,76253.56,0.0,0.94121,5e-05,5.83331]
[1776710541639,49.95,76257.39,0.0,0.94139,5e-05,5.81987]
[1776710541825,49.95,76257.39,0.0,0.94139,5e-05,5.81987]
[1776710542647,49.95,76258.97,0.0,0.94146,5e-05,5.81455]
[1776710543570,49.95,76258.97,0.0,0.94146,5e-05,5.81455]
[1776710543843,49.95,76259.44,0.0,0.94147,5e-05,5.81322]
[1776710544046,49.95,76259.44,0.0,0.94147,5e-05,5.81322]
[1776710544098,49.95,76259.44,0.0,0.94147,5e-05,5.81322]
[1776710544165,49.95,76259.44,0.0,0.94147,5e-05,5.81322]
[1776710544661,49.95,76262.75,0.0,0.94163,5e-05,5.80171]
[1776710545562,49.95,76262.75,0.0,0.94163,5e-05,5.80171]
[1776710545693,49.95,76277.17,0.0,0.94229,5e-05,5.75053]
[1776710546387,49.95,76277.17,0.0,0.94229,5e-05,5.75053]
[1776710546539,49.95,76277.17,0.0,0.94229,5e-05,5.75053]
[1776710546690,49.96,76287.46,0.0,0.94276,5e-05,5.71437]
[1776710547700,49.96,76289.59,0.0,0.94286,5e-05,5.70732]
[1776710549283,49.96,76290.34,0.0,0.94288,5e-05,5.70518]
[1776710551728,49.97,76295.49,0.0,0.94314,5e-05,5.68411]
[1776710552737,49.97,76289.02,0.0,0.94284,5e-05,5.7076]
[1776710553744,49.97,76275.53,0.0,0.9422,5e-05,5.75612]
[1776710553951,49.97,76275.53,0.0,0.9422,5e-05,5.75612]
[1776710554005,49.97,76275.53,0.0,0.9422,5e-05,5.75612]
[1776710554222,49.97,76275.53,0.0,0.9422,5e-05,5.75612]
[1776710554519,49.97,76275.53,0.0,0.9422,5e-05,5.75612]
[1776710554536,49.97,76275.53,0.0,0.9422,5e-05,5.75612]
[1776710554711,49.97,76275.53,0.0,0.9422,5e-05,5.75612]
[1776710554739,49.97,76275.53,0.0,0.9422,5e-05,5.75612]
[1776710554790,49.97,76275.53,0.0,0.9422,5e-05,5.75612]
[1776710554751,49.97,76275.81,0.0,0.94221,5e-05,5.75555]
[1776710554955,49.97,76275.81,0.0,0.94221,5e-05,5.75555]
[1776710555177,49.97,76275.81,0.0,0.94221,5e-05,5.75555]
[1776710555212,49.97,76275.81,0.0,0.94221,5e-05,5.75555]
[1776710555321,49.97,76275.81,0.0,0.94221,5e-05,5.75555]
[1776710555402,49.97,76275.81,0.0,0.94221,5e-05,5.75555]
[1776710555430,49.97,76275.81,0.0,0.94221,5e-05,5.75555]
[1776710555467,49.97,76275.81,0.0,0.94221,5e-05,5.75555]
[1776710555758,49.97,76275.94,0.0,0.94221,5e-05,5.75552]
[1776710555998,49.97,76275.94,0.0,0.94221,5e-05,5.75552]
[1776710556148,49.97,76275.94,0.0,0.94221,5e-05,5.75552]
[1776710556172,49.97,76275.94,0.0,0.94221,5e-05,5.75552]
[1776710556195,49.97,76275.94,0.0,0.94221,5e-05,5.75552]
[1776710556239,49.97,76275.94,0.0,0.94221,5e-05,5.75552]
[1776710556459,49.97,76275.94,0.0,0.94221,5e-05,5.75552]
[1776710556765,49.97,76274.67,0.0,0.94215,5e-05,5.76049]
[1776710557147,49.97,76274.67,0.0,0.94215,5e-05,5.76049]
[1776710557206,49.97,76274.67,0.0,0.94215,5e-05,5.76049]
[1776710557261,49.97,76274.67,0.0,0.94215,5e-05,5.76049]
[1776710557278,49.97,76274.67,0.0,0.94215,5e-05,5.76049]
[1776710557426,49.97,76274.67,0.0,0.94215,5e-05,5.76049]
[1776710557450,49.97,76274.67,0.0,0.94215,5e-05,5.76049]
[1776710557718,49.97,76274.67,0.0,0.94215,5e-05,5.76049]
[1776710557772,49.98,76267.16,0.0,0.94179,5e-05,5.78775]
[1776710558265,49.98,76267.16,0.0,0.94179,5e-05,5.78775]
[1776710558322,49.98,76267.16,0.0,0.94179,5e-05,5.78775]
[1776710558447,49.98,76267.16,0.0,0.94179,5e-05,5.78775]
[1776710558456,49.98,76267.16,0.0,0.94179,5e-05,5.78775]
[1776710558482,49.98,76267.16,0.0,0.94179,5e-05,5.78775]
[1776710558496,49.98,76267.16,0.0,0.94179,5e-05,5.78775]
[1776710558679,49.98,76267.16,0.0,0.94179,5e-05,5.78775]
[1776710558719,49.98,76267.16,0.0,0.94179,5e-05,5.78775]
[1776710558827,49.98,76267.16,0.0,0.94179,5e-05,5.78775]
[1776710558781,49.98,76261.47,0.0,0.94152,5e-05,5.80851]
[1776710558959,49.98,76261.47,0.0,0.94152,5e-05,5.80851]
[1776710559274,49.98,76261.47,0.0,0.94152,5e-05,5.80851]
[1776710559329,49.98,76261.47,0.0,0.94152,5e-05,5.80851]
[1776710559461,49.98,76261.47,0.0,0.94152,5e-05,5.80851]
[1776710559699,49.98,76261.47,0.0,0.94152,5e-05,5.80851]
[1776710559816,49.98,76261.47,0.0,0.94152,5e-05,5.80851]
[1776710559823,49.98,76261.47,0.0,0.94152,5e-05,5.80851]
[1776710559788,49.98,76256.76,0.0,0.94129,5e-05,5.82576]
[1776710559951,49.98,76256.76,0.0,0.94129,5e-05,5.82576]
[1776710560023,49.98,76256.76,0.0,0.94129,5e-05,5.82576]
[1776710560209,49.98,76256.76,0.0,0.94129,5e-05,5.82576]
[1776710560215,49.98,76256.76,0.0,0.94129,5e-05,5.82576]
[1776710560281,49.98,76256.76,0.0,0.94129,5e-05,5.82576]
[1776710560340,49.98,76256.76,0.0,0.94129,5e-05,5.82576]
[1776710560461,49.98,76256.76,0.0,0.94129,5e-05,5.82576]
[1776710560515,49.98,76256.76,0.0,0.94129,5e-05,5.82576]
[1776710560703,49.98,76256.76,0.0,0.94129,5e-05,5.82576]
[1776710560711,49.98,76256.76,0.0,0.94129,5e-05,5.82576]
[1776710560795,49.98,76256.61,0.0,0.94128,5e-05,5.82662]
[1776710560872,49.98,76256.61,0.0,0.94128,5e-05,5.82662]
[1776710560951,49.98,76256.61,0.0,0.94128,5e-05,5.82662]
[1776710560961,49.98,76256.61,0.0,0.94128,5e-05,5.82662]
[1776710561045,49.98,76256.61,0.0,0.94128,5e-05,5.82662]
[1776710561211,49.98,76256.61,0.0,0.94128,5e-05,5.82662]
[1776710561222,49.98,76256.61,0.0,0.94128,5e-05,5.82662]
[1776710561235,49.98,76256.61,0.0,0.94128,5e-05,5.82662]
[1776710561288,49.98,76256.61,0.0,0.94128,5e-05,5.82662]
[1776710561360,49.98,76256.61,0.0,0.94128,5e-05,5.82662]
[1776710561467,49.98,76256.61,0.0,0.94128,5e-05,5.82662]
[1776710561508,49.98,76256.61,0.0,0.94128,5e-05,5.82662]
[1776710561695,49.98,76256.61,0.0,0.94128,5e-05,5.82662]
[1776710561704,49.98,76256.61,0.0,0.94128,5e-05,5.82662]
[1776710561840,49.98,76256.61,0.0,0.94128,5e-05,5.82662]
[1776710561802,49.98,76255.01,0.0,0.9412,5e-05,5.83269]
[1776710561848,49.98,76255.01,0.0,0.9412,5e-05,5.83269]
[1776710561952,49.98,76255.01,0.0,0.9412,5e-05,5.83269]
[1776710562053,49.98,76255.01,0.0,0.9412,5e-05,5.83269]
[1776710562169,49.98,76255.01,0.0,0.9412,5e-05,5.83269]
[1776710562204,49.98,76255.01,0.0,0.9412,5e-05,5.83269]
[1776710562277,49.98,76255.01,0.0,0.9412,5e-05,5.83269]
[1776710562330,49.98,76255.01,0.0,0.9412,5e-05,5.83269]
[1776710563044,49.98,76254.67,0.0,0.94118,5e-05,5.83422]
[1776710563080,49.98,76254.67,0.0,0.94118,5e-05,5.83422]
[1776710563080,49.98,76254.67,0.0,0.94118,5e-05,5.83422]
[1776710563188,49.98,76254.67,0.0,0.94118,5e-05,5.83422]
[1776710563258,49.98,76254.67,0.0,0.94118,5e-05,5.83422]
[1776710563462,49.98,76254.67,0.0,0.94118,5e-05,5.83422]
[1776710563592,49.98,76254.67,0.0,0.94118,5e-05,5.83422]
[1776710563645,49.98,76254.67,0.0,0.94118,5e-05,5.83422]
[1776710564216,49.98,76254.89,0.0,0.94119,5e-05,5.83374]
[1776710564346,49.98,76254.89,0.0,0.94119,5e-05,5.83374]
[1776710564455,49.98,76254.89,0.0,0.94119,5e-05,5.83374]
[1776710564463,49.98,76254.89,0.0,0.94119,5e-05,5.83374]
[1776710564474,49.98,76254.89,0.0,0.94119,5e-05,5.83374]
[1776710564710,49.98,76254.89,0.0,0.94119,5e-05,5.83374]
[1776710564823,49.98,76254.43,0.0,0.94116,5e-05,5.8357]
[1776710564946,49.98,76254.43,0.0,0.94116,5e-05,5.8357]
[1776710565082,49.98,76254.43,0.0,0.94116,5e-05,5.8357]
[1776710565195,49.98,76254.43,0.0,0.94116,5e-05,5.8357]
[1776710565393,49.98,76254.43,0.0,0.94116,5e-05,5.8357]
[1776710565397,49.98,76254.43,0.0,0.94116,5e-05,5.8357]
[1776710565459,49.98,76254.43,0.0,0.94116,5e-05,5.8357]
[1776710565617,49.98,76254.43,0.0,0.94116,5e-05,5.8357]
[1776710565623,49.98,76254.43,0.0,0.94116,5e-05,5.8357]
[1776710565698,49.98,76254.43,0.0,0.94116,5e-05,5.8357]
[1776710565832,49.99,76252.05,0.0,0.94105,5e-05,5.84457]
[1776710565944,49.99,76252.05,0.0,0.94105,5e-05,5.84457]
[1776710565969,49.99,76252.05,0.0,0.94105,5e-05,5.84457]
[1776710566020,49.99,76252.05,0.0,0.94105,5e-05,5.84457]
[1776710566360,49.99,76252.05,0.0,0.94105,5e-05,5.84457]
[1776710566459,49.99,76252.05,0.0,0.94105,5e-05,5.84457]
[1776710566638,49.99,76252.05,0.0,0.94105,5e-05,5.84457]
[1776710566678,49.99,76252.05,0.0,0.94105,5e-05,5.84457]
[1776710566713,49.99,76252.05,0.0,0.94105,5e-05,5.84457]
[1776710566799,49.99,76252.05,0.0,0.94105,5e-05,5.84457]
[1776710566837,49.99,76250.29,0.0,0.94096,5e-05,5.8512]
[1776710567138,49.99,76250.29,0.0,0.94096,5e-05,5.8512]
[1776710567352,49.99,76250.29,0.0,0.94096,5e-05,5.8512]
[1776710567360,49.99,76250.29,0.0,0.94096,5e-05,5.8512]
[1776710567447,49.99,76250.29,0.0,0.94096,5e-05,5.8512]
[1776710567570,49.99,76250.29,0.0,0.94096,5e-05,5.8512]
[1776710567695,49.99,76250.29,0.0,0.94096,5e-05,5.8512]
[1776710567701,49.99,76250.29,0.0,0.94096,5e-05,5.8512]
[1776710567844,49.99,76251.15,0.0,0.941,5e-05,5.8484]
[1776710567943,49.99,76251.15,0.0,0.941,5e-05,5.8484]
[1776710568026,49.99,76251.15,0.0,0.941,5e-05,5.8484]
[1776710568038,49.99,76251.15,0.0,0.941,5e-05,5.8484]
[1776710568540,49.99,76251.15,0.0,0.941,5e-05,5.8484]
[1776710568845,49.99,76251.15,0.0,0.941,5e-05,5.8484]
[1776710569092,49.99,76251.15,0.0,0.941,5e-05,5.8484]
[1776710569227,49.99,76251.15,0.0,0.941,5e-05,5.8484]
[1776710569411,49.99,76251.15,0.0,0.941,5e-05,5.8484]
[1776710569453,49.99,76251.15,0.0,0.941,5e-05,5.8484]
[1776710569727,49.99,76251.15,0.0,0.941,5e-05,5.8484]
[1776710569742,49.99,76251.15,0.0,0.941,5e-05,5.8484]
[1776710569828,49.99,76244.82,0.0,0.94069,5e-05,5.87176]
[1776710569983,49.99,76244.82,0.0,0.94069,5e-05,5.87176]
[1776710570023,49.99,76244.82,0.0,0.94069,5e-05,5.87176]
[1776710570142,49.99,76244.82,0.0,0.94069,5e-05,5.87176]
[1776710570295,49.99,76244.82,0.0,0.94069,5e-05,5.87176]
[1776710570301,49.99,76244.82,0.0,0.94069,5e-05,5.87176]
[1776710570409,49.99,76244.82,0.0,0.94069,5e-05,5.87176]
[1776710570420,49.99,76244.82,0.0,0.94069,5e-05,5.87176]
[1776710570531,49.99,76244.82,0.0,0.94069,5e-05,5.87176]
[1776710570736,49.99,76244.82,0.0,0.94069,5e-05,5.87176]
[1776710570836,49.99,76238.51,0.0,0.94039,5e-05,5.89478]
[1776710571068,49.99,76238.51,0.0,0.94039,5e-05,5.89478]
[1776710571285,49.99,76238.51,0.0,0.94039,5e-05,5.89478]
[1776710571450,49.99,76238.51,0.0,0.94039,5e-05,5.89478]
[1776710571458,49.99,76238.51,0.0,0.94039,5e-05,5.89478]
[1776710571560,49.99,76238.51,0.0,0.94039,5e-05,5.89478]
[1776710571661,49.99,76234.49,0.0,0.94019,5e-05,5.90953]
[1776710571897,49.99,76234.49,0.0,0.94019,5e-05,5.90953]
[1776710571954,49.99,76234.49,0.0,0.94019,5e-05,5.90953]
[1776710572236,49.99,76234.49,0.0,0.94019,5e-05,5.90953]
[1776710572246,49.99,76234.49,0.0,0.94019,5e-05,5.90953]
[1776710572312,49.99,76234.49,0.0,0.94019,5e-05,5.90953]
[1776710572453,49.99,76234.49,0.0,0.94019,5e-05,5.90953]
[1776710572469,49.99,76234.49,0.0,0.94019,5e-05,5.90953]
[1776710572686,49.99,76234.49,0.0,0.94019,5e-05,5.90953]
[1776710572780,49.99,76232.71,0.0,0.94011,5e-05,5.91617]
[1776710573696,49.99,76232.71,0.0,0.94011,5e-05,5.91617]
[1776710573795,49.99,76224.76,0.0,0.93972,5e-05,5.94517]
[1776710573892,49.99,76221.57,0.0,0.93957,5e-05,5.95677]
[1776710575113,49.99,76221.57,0.0,0.93957,5e-05,5.95677]
[1776710575665,49.99,76221.57,0.0,0.93957,5e-05,5.95677]
[1776710575907,49.99,76228.28,0.0,0.93989,5e-05,5.93263]
[1776710576914,49.99,76226.45,0.0,0.9398,5e-05,5.93944]
[1776710578328,49.99,76226.45,0.0,0.9398,5e-05,5.93944]
[1776710578860,49.99,76226.45,0.0,0.9398,5e-05,5.93944]
[1776710579462,49.99,76225.3,0.0,0.93974,5e-05,5.94376]
[1776710579542,49.99,76232.52,0.0,0.94009,5e-05,5.9177]
[1776710579939,49.99,76236.34,0.0,0.94027,5e-05,5.90404]
[1776710582466,50.0,76237.09,0.0,0.9403,5e-05,5.90153]
[1776710582560,50.0,76239.7,0.0,0.94042,5e-05,5.8925]
[1776710583221,50.0,76239.7,0.0,0.94042,5e-05,5.8925]
[1776710583244,50.0,76241.74,0.0,0.94052,5e-05,5.88513]
[1776710584021,50.0,76241.74,0.0,0.94052,5e-05,5.88513]
[1776710584112,50.0,76257.4,0.0,0.94125,5e-05,5.82895]
[1776710584980,50.0,76253.22,0.0,0.94105,5e-05,5.84429]
[1776710587017,50.0,76253.26,0.0,0.94105,5e-05,5.84443]
[1776710587678,50.0,76253.26,0.0,0.94105,5e-05,5.84443]
[1776710587779,50.0,76251.81,0.0,0.94098,5e-05,5.85022]
[1776710589383,50.0,76252.18,0.0,0.94099,5e-05,5.84889]
[1776710589499,50.0,76252.18,0.0,0.94099,5e-05,5.84889]
[1776710590337,50.0,76252.89,0.0,0.94102,5e-05,5.84662]
[1776710590565,50.0,76252.89,0.0,0.94102,5e-05,5.84662]
[1776710590617,50.01,76262.06,0.0,0.94145,5e-05,5.81431]
[1776710591026,50.01,76267.9,0.0,0.94172,5e-05,5.79339]
[1776710593310,50.01,76267.5,0.0,0.9417,5e-05,5.79519]
[1776710596068,50.01,76259.47,0.0,0.9413,5e-05,5.82541]
[1776710599089,50.02,76257.79,0.0,0.94121,5e-05,5.83236]
[1776710602110,50.02,76255.64,0.0,0.9411,5e-05,5.84096]
[1776710603527,50.02,76255.64,0.0,0.9411,5e-05,5.84096]
[1776710603643,50.02,76252.06,0.0,0.94092,5e-05,5.85437]
[1776710604498,50.02,76252.06,0.0,0.94092,5e-05,5.85437]
[1776710604578,50.02,76252.06,0.0,0.94092,5e-05,5.85437]
[1776710604689,50.02,76257.84,0.0,0.9412,5e-05,5.83359]
[1776710605220,50.02,76257.84,0.0,0.9412,5e-05,5.83359]
[1776710606687,50.02,76257.98,0.0,0.9412,5e-05,5.83338]
[1776710606739,50.02,76250.88,0.0,0.94086,5e-05,5.85946]
[1776710607145,50.02,76242.42,0.0,0.94045,5e-05,5.88998]
[1776710607982,50.02,76242.42,0.0,0.94045,5e-05,5.88998]
[1776710608116,50.02,76242.42,0.0,0.94045,5e-05,5.88998]
[1776710608257,50.02,76242.42,0.0,0.94045,5e-05,5.88998]
[1776710608299,50.02,76229.4,0.0,0.93983,5e-05,5.93733]
[1776710609098,50.02,76229.4,0.0,0.93983,5e-05,5.93733]
[1776710609164,50.02,76222.07,0.0,0.93947,5e-05,5.9641]
[1776710610171,50.02,76220.36,0.0,0.93939,5e-05,5.97041]
[1776710611179,50.02,76218.71,0.0,0.93935,5e-05,5.97203]
[1776710612185,50.03,76215.1,0.0,0.93918,5e-05,5.98526]
[1776710616218,50.03,76213.94,0.0,0.93912,5e-05,5.98965]
[1776710616235,50.03,76213.44,0.0,0.93909,5e-05,5.99152]
[1776710617220,50.03,76210.01,0.0,0.93893,5e-05,6.00409]
[1776710620373,50.03,76209.0,0.0,0.93888,5e-05,6.00783]
[1776710620413,50.03,76209.0,0.0,0.93888,5e-05,6.00783]
[1776710622197,50.03,76208.96,0.0,0.93887,5e-05,6.00802]
[1776710622255,50.03,76208.82,0.0,0.93887,5e-05,6.00855]
[1776710627290,50.03,76206.05,0.0,0.93873,5e-05,6.01879]
[1776710628297,50.03,76202.74,0.0,0.93857,5e-05,6.03091]
[1776710629304,50.03,76197.35,0.0,0.93831,5e-05,6.05066]
[1776710630311,50.03,76194.49,0.0,0.93817,5e-05,6.06112]
[1776710632324,50.03,76192.24,0.0,0.93806,5e-05,6.06926]
[1776710633332,50.03,76191.05,0.0,0.938,5e-05,6.07356]
[1776710637360,50.02,76189.49,0.0,0.93793,5e-05,6.07899]
[1776710641350,50.02,76189.14,0.0,0.93791,5e-05,6.08005]
[1776710641388,50.02,76183.81,0.0,0.93765,5e-05,6.09962]
[1776710642395,50.02,76179.83,0.0,0.93746,5e-05,6.1142]
[1776710645061,50.02,76179.8,0.0,0.93746,5e-05,6.11406]
[1776710645415,50.02,76181.13,0.0,0.93752,5e-05,6.10902]
[1776710646423,50.02,76183.65,0.0,0.93765,5e-05,6.0996]
[1776710647430,50.02,76185.19,0.0,0.93773,5e-05,6.09381]
[1776710648445,50.02,76187.17,0.0,0.93783,5e-05,6.08641]
[1776710649446,50.02,76196.89,0.0,0.93831,5e-05,6.05058]
[1776710650453,50.02,76200.3,0.0,0.93847,5e-05,6.03799]
[1776710651460,50.02,76200.42,0.0,0.93848,5e-05,6.03752]
[1776710653474,50.02,76201.78,0.0,0.93855,5e-05,6.03251]
[1776710654481,50.02,76198.44,0.0,0.93838,5e-05,6.04474]
[1776710655488,50.02,76195.28,0.0,0.93823,5e-05,6.05633]
[1776710656495,50.02,76190.93,0.0,0.93802,5e-05,6.07228]
[1776710659534,50.02,76205.26,0.0,0.93872,5e-05,6.01951]
[1776710660039,50.02,76205.26,0.0,0.93872,5e-05,6.01951]
[1776710660353,50.02,76205.26,0.0,0.93872,5e-05,6.01951]
[1776710660533,50.02,76207.41,0.0,0.93883,5e-05,6.01157]
[1776710661540,50.02,76206.88,0.0,0.9388,5e-05,6.01353]
[1776710662546,50.02,76208.83,0.0,0.93889,5e-05,6.00642]
[1776710663121,50.02,76208.83,0.0,0.93889,5e-05,6.00642]
[1776710668589,50.02,76208.88,0.0,0.93889,5e-05,6.00636]
[1776710669211,50.02,76208.88,0.0,0.93889,5e-05,6.00636]
[1776710669596,50.02,76208.24,0.0,0.93886,5e-05,6.00872]
[1776710671610,50.02,76199.72,0.0,0.93849,5e-05,6.03541]
[1776710673624,50.02,76200.91,0.0,0.93855,5e-05,6.03096]
[1776710677652,50.02,76197.18,0.0,0.93837,5e-05,6.04445]
[1776710681681,50.02,76195.86,0.0,0.93831,5e-05,6.04904]
[1776710686729,50.02,76194.27,0.0,0.93823,5e-05,6.05456]
[1776710687737,50.02,76203.26,0.0,0.93867,5e-05,6.02152]
[1776710688743,50.02,76209.51,0.0,0.93898,5e-05,5.99864]
[1776710690757,50.02,76210.71,0.0,0.93904,5e-05,5.99429]
[1776710693778,50.02,76209.25,0.0,0.93896,5e-05,5.99967]
[1776710694784,50.02,76206.86,0.0,0.93885,5e-05,6.0084]
[1776710695792,50.02,76205.39,0.0,0.93878,5e-05,6.01376]
[1776710696977,50.02,76204.16,0.0,0.93872,5e-05,6.01823]
[1776710697806,50.02,76202.74,0.0,0.93865,5e-05,6.02339]
[1776710701665,50.02,76202.81,0.0,0.93865,5e-05,6.02305]
[1776710701844,50.02,76192.86,0.0,0.93817,5e-05,6.05946]
[1776710702309,50.02,76192.86,0.0,0.93817,5e-05,6.05946]
[1776710702849,50.02,76186.59,0.0,0.93786,5e-05,6.08242]
[1776710703856,50.01,76187.96,0.0,0.93793,5e-05,6.07723]
[1776710704863,50.01,76195.4,0.0,0.9383,5e-05,6.04976]
[1776710705869,50.01,76193.67,0.0,0.93821,5e-05,6.05603]
[1776710706762,50.01,76193.67,0.0,0.93821,5e-05,6.05603]
[1776710706877,50.01,76188.11,0.0,0.93794,5e-05,6.07639]
[1776710707884,50.01,76185.93,0.0,0.93784,5e-05,6.0843]
[1776710710320,50.01,76185.25,0.0,0.93781,5e-05,6.08654]
[1776710710905,50.01,76186.51,0.0,0.93787,5e-05,6.08177]
[1776710711352,50.01,76186.51,0.0,0.93787,5e-05,6.08177]
[1776710711912,50.01,76188.45,0.0,0.93797,5e-05,6.07451]
[1776710712803,50.01,76188.45,0.0,0.93797,5e-05,6.07451]
[1776710712918,50.01,76184.82,0.0,0.93779,5e-05,6.08777]
[1776710715940,50.01,76186.19,0.0,0.93786,5e-05,6.08232]
[1776710716775,50.01,76186.19,0.0,0.93786,5e-05,6.08232]
[1776710716900,50.01,76186.19,0.0,0.93786,5e-05,6.08232]
[1776710716947,50.01,76183.87,0.0,0.93775,5e-05,6.09074]
[1776710717954,50.01,76178.56,0.0,0.93749,5e-05,6.1102]
[1776710718961,50.01,76170.79,0.0,0.9371,5e-05,6.13876]
[1776710719348,50.01,76170.79,0.0,0.9371,5e-05,6.13876]
[1776710719968,50.01,76167.28,0.0,0.93693,5e-05,6.15155]
[1776710721209,50.01,76166.82,0.0,0.93691,5e-05,6.15338]
[1776710721982,50.01,76166.85,0.0,0.93691,5e-05,6.1534]
[1776710722989,50.01,76163.68,0.0,0.93675,5e-05,6.16529]
[1776710723996,50.01,76164.95,0.0,0.93681,5e-05,6.16069]
[1776710725007,50.01,76169.84,0.0,0.93705,5e-05,6.14269]
[1776710726009,50.01,76172.25,0.0,0.93717,5e-05,6.13392]
[1776710729031,50.01,76173.49,0.0,0.93723,5e-05,6.12983]
[1776710734066,50.01,76175.46,0.0,0.93737,5e-05,6.11746]
[1776710735073,50.01,76177.29,0.0,0.93746,5e-05,6.11052]
[1776710736080,50.01,76178.7,0.0,0.93754,5e-05,6.10515]
[1776710737274,50.01,76178.7,0.0,0.93754,5e-05,6.10515]
[1776710737318,50.01,76187.97,0.0,0.938,5e-05,6.07082]
[1776710738094,50.01,76190.48,0.0,0.93812,5e-05,6.06148]
[1776710740108,50.01,76189.29,0.0,0.93807,5e-05,6.06566]
[1776710741115,50.01,76190.61,0.0,0.93813,5e-05,6.06071]
[1776710742122,50.01,76191.75,0.0,0.93819,5e-05,6.05643]
[1776710743129,50.01,76195.79,0.0,0.93839,5e-05,6.04151]
[1776710744136,50.0,76199.29,0.0,0.93857,5e-05,6.02805]
[1776710747157,50.0,76197.67,0.0,0.9385,5e-05,6.03296]
[1776710749171,50.0,76196.1,0.0,0.93843,5e-05,6.03864]
[1776710750178,50.0,76192.68,0.0,0.93826,5e-05,6.05115]
[1776710751188,50.0,76191.48,0.0,0.9382,5e-05,6.05549]
[1776710754210,50.0,76188.67,0.0,0.93807,5e-05,6.06562]
[1776710755218,50.0,76187.05,0.0,0.93799,5e-05,6.0715]
[1776710756225,50.0,76184.33,0.0,0.93785,5e-05,6.08143]
[1776710757929,50.0,76184.33,0.0,0.93785,5e-05,6.08143]
[1776710757991,50.0,76183.17,0.0,0.9378,5e-05,6.0855]
[1776710758239,50.0,76179.68,0.0,0.93763,5e-05,6.09837]
[1776710762253,50.0,76178.83,0.0,0.93759,5e-05,6.10114]
[1776710765293,49.99,76181.05,0.0,0.93771,5e-05,6.09249]
[1776710766164,49.99,76181.05,0.0,0.93771,5e-05,6.09249]
[1776710766300,49.99,76184.92,0.0,0.9379,5e-05,6.07812]
[1776710767377,49.99,76184.92,0.0,0.9379,5e-05,6.07812]
[1776710773348,49.99,76186.73,0.0,0.93799,5e-05,6.07092]
[1776710774355,49.99,76194.86,0.0,0.93839,5e-05,6.04097]
[1776710775362,49.99,76198.3,0.0,0.93856,5e-05,6.02833]
[1776710778383,49.99,76197.08,0.0,0.9385,5e-05,6.0328]
[1776710782040,49.99,76196.73,0.0,0.93849,5e-05,6.03405]
[1776710782081,49.99,76196.73,0.0,0.93849,5e-05,6.03405]
[1776710782230,49.99,76197.39,0.0,0.93852,5e-05,6.03161]
[1776710782411,49.99,76188.9,0.0,0.9381,5e-05,6.06277]
[1776710783973,49.99,76188.9,0.0,0.9381,5e-05,6.06277]
[1776710784074,49.99,76183.32,0.0,0.93783,5e-05,6.08315]
[1776710785319,49.99,76182.92,0.0,0.93781,5e-05,6.08462]
[1776710787004,49.99,76181.52,0.0,0.93775,5e-05,6.08948]
[1776710787450,49.99,76173.03,0.0,0.93732,5e-05,6.12083]
[1776710788457,49.99,76166.94,0.0,0.93702,5e-05,6.14322]
[1776710789464,49.99,76170.26,0.0,0.93719,5e-05,6.13074]
[1776710793491,49.99,76172.12,0.0,0.93733,5e-05,6.11868]
[1776710795600,49.99,76178.9,0.0,0.93767,5e-05,6.09334]
[1776710796514,49.98,76186.43,0.0,0.93805,5e-05,6.06548]
[1776710797521,49.98,76187.99,0.0,0.93812,5e-05,6.05968]
[1776710799535,49.98,76189.63,0.0,0.93821,5e-05,6.05353]
[1776710800541,49.98,76184.91,0.0,0.93798,5e-05,6.07085]
[1776710801549,49.98,76181.85,0.0,0.93783,5e-05,6.08204]
[1776710802556,49.98,76172.8,0.0,0.93738,5e-05,6.11536]
[1776710803563,49.98,76167.78,0.0,0.93713,5e-05,6.13379]
[1776710804571,49.98,76161.3,0.0,0.93681,5e-05,6.15764]
[1776710805577,49.98,76155.06,0.0,0.9365,5e-05,6.18065]
[1776710806585,49.98,76156.89,0.0,0.93659,5e-05,6.17399]
[1776710807592,49.98,76163.55,0.0,0.93692,5e-05,6.14936]
[1776710808599,49.98,76169.28,0.0,0.93721,5e-05,6.12788]
[1776710809606,49.98,76172.7,0.0,0.93738,5e-05,6.11501]
[1776710810613,49.98,76174.16,0.0,0.93746,5e-05,6.10944]
[1776710813634,49.98,76172.83,0.0,0.9374,5e-05,6.1139]
[1776710815648,49.98,76170.81,0.0,0.9373,5e-05,6.12105]
[1776710816655,49.98,76169.38,0.0,0.93723,5e-05,6.12618]
[1776710817662,49.98,76166.61,0.0,0.9371,5e-05,6.13626]
[1776710822697,49.97,76166.16,0.0,0.93709,5e-05,6.13693]
[1776710827732,49.97,76168.03,0.0,0.9372,5e-05,6.12894]
[1776710831125,49.97,76166.7,0.0,0.93714,5e-05,6.13306]
[1776710831219,49.97,76166.7,0.0,0.93714,5e-05,6.13306]
[1776710831760,49.97,76165.61,0.0,0.93709,5e-05,6.1371]
[1776710836795,49.96,76164.77,0.0,0.93706,5e-05,6.13894]
[1776710840023,49.96,76165.18,0.0,0.93709,5e-05,6.13699]
[1776710840108,49.96,76160.8,0.0,0.93687,5e-05,6.15338]
[1776710840822,49.96,76164.23,0.0,0.93704,5e-05,6.14041]
[1776710841519,49.96,76164.23,0.0,0.93704,5e-05,6.14041]
[1776710841830,49.96,76166.27,0.0,0.93714,5e-05,6.13263]
[1776710843011,49.96,76166.27,0.0,0.93714,5e-05,6.13263]
[1776710843065,49.96,76168.6,0.0,0.93726,5e-05,6.12379]
[1776710844583,49.96,76169.6,0.0,0.93732,5e-05,6.1199]
[1776710844851,49.96,76178.2,0.0,0.93774,5e-05,6.08793]
[1776710845858,49.96,76182.19,0.0,0.93794,5e-05,6.07307]
[1776710846865,49.96,76183.44,0.0,0.93801,5e-05,6.06836]
[1776710847872,49.96,76180.48,0.0,0.93786,5e-05,6.07916]
[1776710848879,49.96,76178.69,0.0,0.93777,5e-05,6.08565]
[1776710850893,49.95,76180.57,0.0,0.93787,5e-05,6.07846]
[1776710853914,49.95,76178.88,0.0,0.93783,5e-05,6.07985]
[1776710858949,49.95,76168.34,0.0,0.93732,5e-05,6.11823]
[1776710859955,49.95,76161.36,0.0,0.93697,5e-05,6.14393]
[1776710861680,49.95,76161.67,0.0,0.93699,5e-05,6.14256]
[1776710863984,49.95,76166.42,0.0,0.93724,5e-05,6.12435]
[1776710864991,49.95,76174.6,0.0,0.93764,5e-05,6.09392]
[1776710867005,49.95,76172.59,0.0,0.93755,5e-05,6.1011]
[1776710868098,49.95,76172.59,0.0,0.93755,5e-05,6.1011]
[1776710868013,49.95,76177.04,0.0,0.93777,5e-05,6.08452]
[1776710869019,49.95,76180.29,0.0,0.93793,5e-05,6.07242]
[1776710870026,49.94,76178.03,0.0,0.93782,5e-05,6.08066]
[1776710871033,49.94,76176.77,0.0,0.93776,5e-05,6.0852]
[1776710872040,49.94,76175.58,0.0,0.9377,5e-05,6.08948]
[1776710877076,49.94,76175.1,0.0,0.93769,5e-05,6.0906]
[1776710883118,49.94,76172.12,0.0,0.93755,5e-05,6.10077]
[1776710885132,49.94,76174.05,0.0,0.93765,5e-05,6.09334]
[1776710889160,49.94,76175.24,0.0,0.93772,5e-05,6.08838]
[1776710894195,49.93,76174.43,0.0,0.93769,5e-05,6.09066]
[1776710895750,49.93,76173.56,0.0,0.93765,5e-05,6.09373]
[1776710896209,49.93,76166.67,0.0,0.93731,5e-05,6.11906]
[1776710897216,49.93,76157.42,0.0,0.93685,5e-05,6.15318]
[1776710898223,49.93,76153.98,0.0,0.93668,5e-05,6.16573]
[1776710899489,49.93,76153.98,0.0,0.93668,5e-05,6.16573]
[1776710899570,49.93,76148.43,0.0,0.9364,5e-05,6.18613]
[1776710900249,49.93,76148.43,0.0,0.9364,5e-05,6.18613]
[1776710900250,49.93,76138.98,0.0,0.93592,5e-05,6.22146]
[1776710901246,49.93,76134.71,0.0,0.93571,5e-05,6.23744]
[1776710902253,49.93,76130.35,0.0,0.93549,5e-05,6.25376]
[1776710903260,49.93,76127.18,0.0,0.93533,5e-05,6.26561]
[1776710906281,49.93,76129.27,0.0,0.93543,5e-05,6.25759]
[1776710910945,49.93,76128.52,0.0,0.9354,5e-05,6.26027]
[1776710911182,49.93,76128.52,0.0,0.9354,5e-05,6.26027]
[1776710912323,49.93,76130.57,0.0,0.93555,5e-05,6.24789]
[1776710915050,49.93,76130.01,0.0,0.93552,5e-05,6.24997]
[1776710916061,49.93,76129.93,0.0,0.93551,5e-05,6.25023]
[1776710916100,49.93,76134.14,0.0,0.93573,5e-05,6.23446]
[1776710916352,49.93,76137.82,0.0,0.93592,5e-05,6.22069]
[1776710918366,49.93,76136.07,0.0,0.93583,5e-05,6.22729]
[1776710919373,49.93,76131.33,0.0,0.93558,5e-05,6.24506]
[1776710920380,49.93,76129.31,0.0,0.93548,5e-05,6.25262]
[1776710925415,49.93,76127.93,0.0,0.93541,5e-05,6.25764]
[1776710926422,49.93,76126.01,0.0,0.93532,5e-05,6.26481]
[1776710931457,49.93,76126.95,0.0,0.93537,5e-05,6.26106]
[1776710936492,49.93,76127.91,0.0,0.93542,5e-05,6.25731]
[1776710937505,49.93,76127.91,0.0,0.93542,5e-05,6.25731]
[1776710937581,49.93,76132.13,0.0,0.93563,5e-05,6.24146]
[1776710938686,49.93,76132.13,0.0,0.93563,5e-05,6.24146]
[1776710938690,49.93,76141.9,0.0,0.93613,5e-05,6.20492]
[1776710939513,49.93,76147.35,0.0,0.9364,5e-05,6.18465]
[1776710940927,49.93,76147.35,0.0,0.9364,5e-05,6.18465]
[1776710941060,49.93,76147.35,0.0,0.9364,5e-05,6.18465]
[1776710941108,49.93,76149.0,0.0,0.93648,5e-05,6.1787]
[1776710942534,49.93,76161.23,0.0,0.93709,5e-05,6.13334]
[1776710943541,49.93,76159.4,0.0,0.937,5e-05,6.13995]
[1776710950593,49.92,76161.71,0.0,0.93713,5e-05,6.13032]
[1776710951600,49.92,76163.62,0.0,0.93723,5e-05,6.12305]
[1776710952744,49.92,76163.62,0.0,0.93723,5e-05,6.12305]
[1776710952803,49.92,76163.62,0.0,0.93723,5e-05,6.12305]
[1776710952868,49.92,76162.63,0.0,0.93718,5e-05,6.12654]
[1776710955373,49.92,76161.96,0.0,0.93716,5e-05,6.12864]
[1776710956205,49.92,76161.96,0.0,0.93716,5e-05,6.12864]
[1776710956266,49.92,76159.75,0.0,0.93705,5e-05,6.13643]
[1776710961670,49.91,76158.43,0.0,0.937,5e-05,6.14024]
[1776710962677,49.91,76152.85,0.0,0.93672,5e-05,6.16075]
[1776710963615,49.91,76152.85,0.0,0.93672,5e-05,6.16075]
[1776710963684,49.91,76145.31,0.0,0.93635,5e-05,6.18858]
[1776710964513,49.91,76145.31,0.0,0.93635,5e-05,6.18858]
[1776710964632,49.91,76145.31,0.0,0.93635,5e-05,6.18858]
[1776710964691,49.91,76145.1,0.0,0.93634,5e-05,6.18942]
[1776710966406,49.91,76146.36,0.0,0.9364,5e-05,6.18443]
[1776710966737,49.91,76146.36,0.0,0.9364,5e-05,6.18443]
[1776710967945,49.91,76146.88,0.0,0.93643,5e-05,6.18252]
[1776710970169,49.91,76146.14,0.0,0.93639,5e-05,6.18534]
[1776710970670,49.91,76146.83,0.0,0.93643,5e-05,6.18251]
[1776710970733,49.91,76193.15,0.0,0.93873,5e-05,6.01123]
[1776710971318,49.91,76193.15,0.0,0.93873,5e-05,6.01123]
[1776710972178,49.91,76193.15,0.0,0.93873,5e-05,6.01123]
[1776710972183,49.91,76195.16,0.0,0.93887,5e-05,5.99935]
[1776710972928,49.91,76195.16,0.0,0.93887,5e-05,5.99935]
[1776710972999,49.91,76195.16,0.0,0.93887,5e-05,5.99935]
[1776710973862,49.91,76196.33,0.0,0.93892,5e-05,5.99506]
[1776710978051,49.91,76196.39,0.0,0.93893,5e-05,5.99484]
[1776710978082,49.91,76196.39,0.0,0.93893,5e-05,5.99484]
[1776710978212,49.91,76196.39,0.0,0.93893,5e-05,5.99484]
[1776710978084,49.91,76197.19,0.0,0.93897,5e-05,5.9919]
[1776710978808,49.91,76207.3,0.0,0.93946,5e-05,5.95495]
[1776710979808,49.91,76216.87,0.0,0.93992,5e-05,5.92009]
[1776710980815,49.91,76217.71,0.0,0.93996,5e-05,5.91709]
[1776710981822,49.91,76216.22,0.0,0.93989,5e-05,5.92262]
[1776710983837,49.91,76223.79,0.0,0.94025,5e-05,5.89534]
[1776710984843,49.91,76217.88,0.0,0.93996,5e-05,5.9169]
[1776710985850,49.91,76217.58,0.0,0.93995,5e-05,5.91814]
[1776710986806,49.91,76217.58,0.0,0.93995,5e-05,5.91814]
[1776710986834,49.91,76217.58,0.0,0.93995,5e-05,5.91814]
[1776710986910,49.91,76217.58,0.0,0.93995,5e-05,5.91814]
[1776710986936,49.91,76217.58,0.0,0.93995,5e-05,5.91814]
[1776710987082,49.91,76217.58,0.0,0.93995,5e-05,5.91814]
[1776710987191,49.91,76217.58,0.0,0.93995,5e-05,5.91814]
[1776710987283,49.91,76211.69,0.0,0.93966,5e-05,5.9398]
[1776710987589,49.91,76211.69,0.0,0.93966,5e-05,5.9398]
[1776710987707,49.91,76211.69,0.0,0.93966,5e-05,5.9398]
[1776710987801,49.91,76211.69,0.0,0.93966,5e-05,5.9398]
[1776710987856,49.91,76211.69,0.0,0.93966,5e-05,5.9398]
[1776710987957,49.91,76211.69,0.0,0.93966,5e-05,5.9398]
[1776710988871,49.91,76207.46,0.0,0.93945,5e-05,5.9553]
[1776710989319,49.91,76207.46,0.0,0.93945,5e-05,5.9553]
[1776710989374,49.91,76207.46,0.0,0.93945,5e-05,5.9553]
[1776710989454,49.91,76207.46,0.0,0.93945,5e-05,5.9553]
[1776710989812,49.91,76207.46,0.0,0.93945,5e-05,5.9553]
[1776710993258,49.92,76207.38,0.0,0.93945,5e-05,5.95578]
[1776710993299,49.92,76207.91,0.0,0.93947,5e-05,5.95397]
[1776710993348,49.92,76207.91,0.0,0.93947,5e-05,5.95397]
[1776710993406,49.92,76207.91,0.0,0.93947,5e-05,5.95397]
[1776710993447,49.92,76207.91,0.0,0.93947,5e-05,5.95397]
[1776710993464,49.92,76207.91,0.0,0.93947,5e-05,5.95397]
[1776710993473,49.92,76207.91,0.0,0.93947,5e-05,5.95397]
[1776710993500,49.92,76207.91,0.0,0.93947,5e-05,5.95397]
[1776710993713,49.92,76207.91,0.0,0.93947,5e-05,5.95397]
[1776710994302,49.92,76207.91,0.0,0.93947,5e-05,5.95397]
[1776710994322,49.92,76207.91,0.0,0.93947,5e-05,5.95397]
[1776710994410,49.92,76207.91,0.0,0.93947,5e-05,5.95397]
[1776710994453,49.92,76207.91,0.0,0.93947,5e-05,5.95397]
[1776710994455,49.92,76207.91,0.0,0.93947,5e-05,5.95397]
[1776710994508,49.92,76207.91,0.0,0.93947,5e-05,5.95397]
[1776710994590,49.92,76207.91,0.0,0.93947,5e-05,5.95397]
[1776710994698,49.92,76207.91,0.0,0.93947,5e-05,5.95397]
[1776710994708,49.92,76207.91,0.0,0.93947,5e-05,5.95397]
[1776710994710,49.92,76207.91,0.0,0.93947,5e-05,5.95397]
[1776710994955,49.92,76207.91,0.0,0.93947,5e-05,5.95397]
[1776710995051,49.92,76209.05,0.0,0.93952,5e-05,5.94993]
[1776710995480,49.92,76209.05,0.0,0.93952,5e-05,5.94993]
[1776710995554,49.92,76209.05,0.0,0.93952,5e-05,5.94993]
[1776710995585,49.92,76209.05,0.0,0.93952,5e-05,5.94993]
[1776710995596,49.92,76209.05,0.0,0.93952,5e-05,5.94993]
[1776710995664,49.92,76209.05,0.0,0.93952,5e-05,5.94993]
[1776710995712,49.92,76209.05,0.0,0.93952,5e-05,5.94993]
[1776710995717,49.92,76209.05,0.0,0.93952,5e-05,5.94993]
[1776710995813,49.92,76209.05,0.0,0.93952,5e-05,5.94993]
[1776710995975,49.92,76209.05,0.0,0.93952,5e-05,5.94993]
[1776710996202,49.92,76209.05,0.0,0.93952,5e-05,5.94993]
[1776710996211,49.92,76209.05,0.0,0.93952,5e-05,5.94993]
[1776710996284,49.92,76209.05,0.0,0.93952,5e-05,5.94993]
[1776710996297,49.92,76209.62,0.0,0.93955,5e-05,5.94792]
[1776710997323,49.92,76208.99,0.0,0.93952,5e-05,5.95028]
[1776710997344,49.92,76208.99,0.0,0.93952,5e-05,5.95028]
[1776710997390,49.92,76208.99,0.0,0.93952,5e-05,5.95028]
[1776710997455,49.92,76208.99,0.0,0.93952,5e-05,5.95028]
[1776710997457,49.92,76208.99,0.0,0.93952,5e-05,5.95028]
[1776710997469,49.92,76208.99,0.0,0.93952,5e-05,5.95028]
[1776710997511,49.92,76208.99,0.0,0.93952,5e-05,5.95028]
[1776710997575,49.92,76208.99,0.0,0.93952,5e-05,5.95028]
[1776710997627,49.92,76208.99,0.0,0.93952,5e-05,5.95028]
[1776710997706,49.92,76208.99,0.0,0.93952,5e-05,5.95028]
[1776710997945,49.92,76209.61,0.0,0.93955,5e-05,5.94809]
[1776711000322,49.92,76210.76,0.0,0.9396,5e-05,5.94397]
[1776711000447,49.92,76210.8,0.0,0.9396,5e-05,5.9439]
[1776711000459,49.92,76210.8,0.0,0.9396,5e-05,5.9439]
[1776711000466,49.92,76210.8,0.0,0.9396,5e-05,5.9439]
[1776711000707,49.92,76210.8,0.0,0.9396,5e-05,5.9439]
[1776711000966,49.92,76212.03,0.0,0.93966,5e-05,5.93949]
[1776711001324,49.92,76212.03,0.0,0.93966,5e-05,5.93949]
[1776711001438,49.92,76212.03,0.0,0.93966,5e-05,5.93949]
[1776711001485,49.92,76212.03,0.0,0.93966,5e-05,5.93949]
[1776711001517,49.92,76212.03,0.0,0.93966,5e-05,5.93949]
[1776711001599,49.92,76212.03,0.0,0.93966,5e-05,5.93949]
[1776711001698,49.92,76212.03,0.0,0.93966,5e-05,5.93949]
[1776711001707,49.92,76212.03,0.0,0.93966,5e-05,5.93949]
[1776711001954,49.92,76212.03,0.0,0.93966,5e-05,5.93949]
[1776711002046,49.92,76212.03,0.0,0.93966,5e-05,5.93949]
[1776711002207,49.92,76212.03,0.0,0.93966,5e-05,5.93949]
[1776711002212,49.92,76212.03,0.0,0.93966,5e-05,5.93949]
[1776711002296,49.92,76215.55,0.0,0.93983,5e-05,5.92676]
[1776711002329,49.92,76215.55,0.0,0.93983,5e-05,5.92676]
[1776711002335,49.92,76215.55,0.0,0.93983,5e-05,5.92676]
[1776711002393,49.92,76215.55,0.0,0.93983,5e-05,5.92676]
[1776711002499,49.92,76215.55,0.0,0.93983,5e-05,5.92676]
[1776711002606,49.92,76215.55,0.0,0.93983,5e-05,5.92676]
[1776711002658,49.92,76215.55,0.0,0.93983,5e-05,5.92676]
[1776711002711,49.92,76215.55,0.0,0.93983,5e-05,5.92676]
[1776711002945,49.92,76215.55,0.0,0.93983,5e-05,5.92676]
[1776711003115,49.92,76215.55,0.0,0.93983,5e-05,5.92676]
[1776711003210,49.92,76217.62,0.0,0.93993,5e-05,5.91934]
[1776711003335,49.92,76217.62,0.0,0.93993,5e-05,5.91934]
[1776711004556,49.92,76218.64,0.0,0.93998,5e-05,5.91575]
[1776711004730,49.92,76218.64,0.0,0.93998,5e-05,5.91575]
[1776711004765,49.92,76218.64,0.0,0.93998,5e-05,5.91575]
[1776711005081,49.92,76218.64,0.0,0.93998,5e-05,5.91575]
[1776711005182,49.92,76229.43,0.0,0.94049,5e-05,5.87674]
[1776711005358,49.92,76229.43,0.0,0.94049,5e-05,5.87674]
[1776711005365,49.92,76229.43,0.0,0.94049,5e-05,5.87674]
[1776711005472,49.92,76229.43,0.0,0.94049,5e-05,5.87674]
[1776711005478,49.92,76229.43,0.0,0.94049,5e-05,5.87674]
[1776711005528,49.92,76229.43,0.0,0.94049,5e-05,5.87674]
[1776711005592,49.92,76229.43,0.0,0.94049,5e-05,5.87674]
[1776711005626,49.92,76229.43,0.0,0.94049,5e-05,5.87674]
[1776711005776,49.92,76229.43,0.0,0.94049,5e-05,5.87674]
[1776711005826,49.92,76229.43,0.0,0.94049,5e-05,5.87674]
[1776711006004,49.92,76229.43,0.0,0.94049,5e-05,5.87674]
[1776711006081,49.92,76229.43,0.0,0.94049,5e-05,5.87674]
[1776711006106,49.92,76232.91,0.0,0.94066,5e-05,5.86434]
[1776711008125,49.92,76235.16,0.0,0.94076,5e-05,5.85642]
[1776711008182,49.92,76235.16,0.0,0.94076,5e-05,5.85642]
[1776711008193,49.92,76235.16,0.0,0.94076,5e-05,5.85642]
[1776711008284,49.92,76235.68,0.0,0.94078,5e-05,5.85476]
[1776711008424,49.92,76235.68,0.0,0.94078,5e-05,5.85476]
[1776711008491,49.92,76235.68,0.0,0.94078,5e-05,5.85476]
[1776711008728,49.92,76235.68,0.0,0.94078,5e-05,5.85476]
[1776711008811,49.92,76235.68,0.0,0.94078,5e-05,5.85476]
[1776711008863,49.92,76235.68,0.0,0.94078,5e-05,5.85476]
[1776711009022,49.92,76236.67,0.0,0.94083,5e-05,5.85141]
[1776711010205,49.92,76236.67,0.0,0.94083,5e-05,5.85141]
[1776711010438,49.92,76236.67,0.0,0.94082,5e-05,5.85164]
[1776711010668,49.92,76236.67,0.0,0.94082,5e-05,5.85164]
[1776711010720,49.92,76236.67,0.0,0.94082,5e-05,5.85164]
[1776711012214,49.92,76236.81,0.0,0.94083,5e-05,5.85136]
[1776711012226,49.92,76236.81,0.0,0.94083,5e-05,5.85136]
[1776711012320,49.92,76236.81,0.0,0.94083,5e-05,5.85136]
[1776711012303,49.92,76236.42,0.0,0.94081,5e-05,5.85299]
[1776711012461,49.92,76236.42,0.0,0.94081,5e-05,5.85299]
[1776711012550,49.92,76236.42,0.0,0.94081,5e-05,5.85299]
[1776711012688,49.92,76236.42,0.0,0.94081,5e-05,5.85299]
[1776711012695,49.92,76236.42,0.0,0.94081,5e-05,5.85299]
[1776711012842,49.92,76236.42,0.0,0.94081,5e-05,5.85299]
[1776711012948,49.92,76236.42,0.0,0.94081,5e-05,5.85299]
[1776711012952,49.92,76236.42,0.0,0.94081,5e-05,5.85299]
[1776711012960,49.92,76236.42,0.0,0.94081,5e-05,5.85299]
[1776711013051,49.93,76238.64,0.0,0.94091,5e-05,5.84519]
[1776711013395,49.93,76238.64,0.0,0.94091,5e-05,5.84519]
[1776711013452,49.93,76238.64,0.0,0.94091,5e-05,5.84519]
[1776711013683,49.93,76238.64,0.0,0.94091,5e-05,5.84519]
[1776711013764,49.93,76238.64,0.0,0.94091,5e-05,5.84519]
[1776711013947,49.93,76238.64,0.0,0.94091,5e-05,5.84519]
[1776711014100,49.93,76238.64,0.0,0.94091,5e-05,5.84519]
[1776711014134,49.93,76238.64,0.0,0.94091,5e-05,5.84519]
[1776711014219,49.93,76238.64,0.0,0.94091,5e-05,5.84519]
[1776711014309,49.93,76238.64,0.0,0.94091,5e-05,5.84519]
[1776711014258,49.93,76239.97,0.0,0.94097,5e-05,5.84063]
[1776711014438,49.93,76239.97,0.0,0.94097,5e-05,5.84063]
[1776711014483,49.93,76239.97,0.0,0.94097,5e-05,5.84063]
[1776711014548,49.93,76239.97,0.0,0.94097,5e-05,5.84063]
[1776711014643,49.93,76239.97,0.0,0.94097,5e-05,5.84063]
[1776711014700,49.93,76239.97,0.0,0.94097,5e-05,5.84063]
[1776711014755,49.93,76239.97,0.0,0.94097,5e-05,5.84063]
[1776711014863,49.93,76239.97,0.0,0.94097,5e-05,5.84063]
[1776711014948,49.93,76239.97,0.0,0.94097,5e-05,5.84063]
[1776711014962,49.93,76239.97,0.0,0.94097,5e-05,5.84063]
[1776711015082,49.93,76239.97,0.0,0.94097,5e-05,5.84063]
[1776711015200,49.93,76239.97,0.0,0.94097,5e-05,5.84063]
[1776711015202,49.93,76239.97,0.0,0.94097,5e-05,5.84063]
[1776711015258,49.93,76239.97,0.0,0.94097,5e-05,5.84063]
[1776711015299,49.93,76240.32,0.0,0.94098,5e-05,5.8396]
[1776711016245,49.93,76240.32,0.0,0.94098,5e-05,5.8396]
[1776711016335,49.93,76241.69,0.0,0.94104,5e-05,5.83491]
[1776711016389,49.93,76241.69,0.0,0.94104,5e-05,5.83491]
[1776711016706,49.93,76241.69,0.0,0.94104,5e-05,5.83491]
[1776711017082,49.93,76278.05,0.0,0.94275,5e-05,5.70478]
[1776711017901,49.93,76278.05,0.0,0.94275,5e-05,5.70478]
[1776711018231,49.93,76278.05,0.0,0.94275,5e-05,5.70478]
[1776711018320,49.93,76309.98,0.0,0.94421,5e-05,5.59228]
[1776711018777,49.93,76309.98,0.0,0.94421,5e-05,5.59228]
[1776711019097,49.93,76313.22,0.0,0.94434,5e-05,5.58155]
[1776711020104,49.93,76309.88,0.0,0.94418,5e-05,5.59394]
[1776711020486,49.93,76309.88,0.0,0.94418,5e-05,5.59394]
[1776711023129,49.94,76345.76,0.0,0.94578,4e-05,5.47004]
[1776711023851,49.94,76345.76,0.0,0.94578,4e-05,5.47004]
[1776711024137,49.94,76379.49,0.0,0.94725,4e-05,5.35419]
[1776711024416,49.94,76379.49,0.0,0.94725,4e-05,5.35419]
[1776711025179,49.94,76379.49,0.0,0.94725,4e-05,5.35419]
[1776711025294,49.94,76377.36,0.0,0.94715,4e-05,5.36193]
[1776711026149,49.94,76377.29,0.0,0.94714,4e-05,5.36281]
[1776711026509,49.94,76377.29,0.0,0.94714,4e-05,5.36281]
[1776711027155,49.95,76376.4,0.0,0.9471,4e-05,5.36649]
[1776711028458,49.95,76374.78,0.0,0.94702,4e-05,5.37267]
[1776711029169,49.95,76371.58,0.0,0.94687,4e-05,5.38427]
[1776711029830,49.95,76371.58,0.0,0.94687,4e-05,5.38427]
[1776711030999,49.95,76371.14,0.0,0.94684,4e-05,5.38639]
[1776711031050,49.95,76371.14,0.0,0.94684,4e-05,5.38639]
[1776711031103,49.95,76371.14,0.0,0.94684,4e-05,5.38639]
[1776711031199,49.95,76371.14,0.0,0.94684,4e-05,5.38639]
[1776711031208,49.95,76371.14,0.0,0.94684,4e-05,5.38639]
[1776711031254,49.95,76372.05,0.0,0.94691,4e-05,5.37958]
[1776711034689,49.96,76372.16,0.0,0.94689,4e-05,5.38162]
[1776711034703,49.96,76372.16,0.0,0.94689,4e-05,5.38162]
[1776711034735,49.96,76372.16,0.0,0.94689,4e-05,5.38162]
[1776711034946,49.96,76372.16,0.0,0.94689,4e-05,5.38162]
[1776711035002,49.96,76372.16,0.0,0.94689,4e-05,5.38162]
[1776711035018,49.96,76372.16,0.0,0.94689,4e-05,5.38162]
[1776711035190,49.96,76372.16,0.0,0.94689,4e-05,5.38162]
[1776711035273,49.96,76372.16,0.0,0.94689,4e-05,5.38162]
[1776711035211,49.97,76369.94,0.0,0.94679,4e-05,5.38984]
[1776711035445,49.97,76369.94,0.0,0.94679,4e-05,5.38984]
[1776711036374,49.97,76368.54,0.0,0.94672,4e-05,5.39523]
[1776711036444,49.97,76368.54,0.0,0.94672,4e-05,5.39523]
[1776711036494,49.97,76368.54,0.0,0.94672,4e-05,5.39523]
[1776711036575,49.97,76368.54,0.0,0.94672,4e-05,5.39523]
[1776711036697,49.97,76368.54,0.0,0.94672,4e-05,5.39523]
[1776711037241,49.97,76368.54,0.0,0.94672,4e-05,5.39523]
[1776711037330,49.97,76368.51,0.0,0.94671,4e-05,5.39592]
[1776711037382,49.97,76368.51,0.0,0.94671,4e-05,5.39592]
[1776711037435,49.97,76368.51,0.0,0.94671,4e-05,5.39592]
[1776711037496,49.97,76368.51,0.0,0.94671,4e-05,5.39592]
[1776711037548,49.97,76368.51,0.0,0.94671,4e-05,5.39592]
[1776711037690,49.97,76368.51,0.0,0.94671,4e-05,5.39592]
[1776711038989,49.97,76368.44,0.0,0.9467,4e-05,5.39673]
[1776711038995,49.97,76368.44,0.0,0.9467,4e-05,5.39673]
[1776711039041,49.97,76368.44,0.0,0.9467,4e-05,5.39673]
[1776711039195,49.97,76368.44,0.0,0.9467,4e-05,5.39673]
[1776711039598,49.97,76368.89,0.0,0.94671,4e-05,5.39577]
[1776711039699,49.97,76368.89,0.0,0.94671,4e-05,5.39577]
[1776711039705,49.97,76368.89,0.0,0.94671,4e-05,5.39577]
[1776711039757,49.97,76368.89,0.0,0.94671,4e-05,5.39577]
[1776711039939,49.97,76368.89,0.0,0.94671,4e-05,5.39577]
[1776711040246,49.97,76367.61,0.0,0.94665,4e-05,5.40016]
[1776711040400,49.97,76367.61,0.0,0.94665,4e-05,5.40016]
[1776711040454,49.97,76367.61,0.0,0.94665,4e-05,5.40016]
[1776711040563,49.97,76367.61,0.0,0.94665,4e-05,5.40016]
[1776711040613,49.97,76367.61,0.0,0.94665,4e-05,5.40016]
[1776711040676,49.97,76367.61,0.0,0.94665,4e-05,5.40016]
[1776711040703,49.97,76367.61,0.0,0.94665,4e-05,5.40016]
[1776711040774,49.97,76367.61,0.0,0.94665,4e-05,5.40016]
[1776711041253,49.98,76364.28,0.0,0.94649,4e-05,5.41276]
[1776711041499,49.98,76364.28,0.0,0.94649,4e-05,5.41276]
[1776711041625,49.98,76364.28,0.0,0.94649,4e-05,5.41276]
[1776711041681,49.98,76364.28,0.0,0.94649,4e-05,5.41276]
[1776711041702,49.98,76364.28,0.0,0.94649,4e-05,5.41276]
[1776711041787,49.98,76364.28,0.0,0.94649,4e-05,5.41276]
[1776711041948,49.98,76364.28,0.0,0.94649,4e-05,5.41276]
[1776711042086,49.98,76364.28,0.0,0.94649,4e-05,5.41276]
[1776711042260,49.98,76365.67,0.0,0.94656,4e-05,5.40798]
[1776711042523,49.98,76365.67,0.0,0.94656,4e-05,5.40798]
[1776711042554,49.98,76365.67,0.0,0.94656,4e-05,5.40798]
[1776711042690,49.98,76365.67,0.0,0.94656,4e-05,5.40798]
[1776711042699,49.98,76365.67,0.0,0.94656,4e-05,5.40798]
[1776711042954,49.98,76365.67,0.0,0.94656,4e-05,5.40798]
[1776711042960,49.98,76365.67,0.0,0.94656,4e-05,5.40798]
[1776711043072,49.98,76365.67,0.0,0.94656,4e-05,5.40798]
[1776711043165,49.98,76365.67,0.0,0.94656,4e-05,5.40798]
[1776711043246,49.98,76365.67,0.0,0.94656,4e-05,5.40798]
[1776711043313,49.98,76372.04,0.0,0.94683,4e-05,5.38666]
[1776711044280,49.98,76397.53,0.0,0.94793,4e-05,5.29991]
[1776711044485,49.98,76397.53,0.0,0.94793,4e-05,5.29991]
[1776711045287,49.98,76405.01,0.0,0.94824,4e-05,5.27521]
[1776711046294,49.98,76412.65,0.0,0.94856,4e-05,5.24983]
[1776711047267,49.98,76412.65,0.0,0.94856,4e-05,5.24983]
[1776711047301,49.98,76418.71,0.0,0.94881,4e-05,5.22941]
[1776711048309,49.99,76416.38,0.0,0.9487,4e-05,5.23823]
[1776711052312,49.99,76414.86,0.0,0.94862,4e-05,5.24481]
[1776711052337,50.0,76414.83,0.0,0.94861,4e-05,5.24539]
[1776711052431,50.0,76414.83,0.0,0.94861,4e-05,5.24539]
[1776711052456,50.0,76414.83,0.0,0.94861,4e-05,5.24539]
[1776711052480,50.0,76414.83,0.0,0.94861,4e-05,5.24539]
[1776711052704,50.0,76414.83,0.0,0.94861,4e-05,5.24539]
[1776711052721,50.0,76414.83,0.0,0.94861,4e-05,5.24539]
[1776711052943,50.0,76414.83,0.0,0.94861,4e-05,5.24539]
[1776711053281,50.0,76414.83,0.0,0.94861,4e-05,5.24539]
[1776711053344,50.0,76413.91,0.0,0.94857,4e-05,5.24896]
[1776711053435,50.0,76413.91,0.0,0.94857,4e-05,5.24896]
[1776711053445,50.0,76413.91,0.0,0.94857,4e-05,5.24896]
[1776711053623,50.0,76413.91,0.0,0.94857,4e-05,5.24896]
[1776711053678,50.0,76413.91,0.0,0.94857,4e-05,5.24896]
[1776711053704,50.0,76413.91,0.0,0.94857,4e-05,5.24896]
[1776711053898,50.0,76413.91,0.0,0.94857,4e-05,5.24896]
[1776711053945,50.0,76413.91,0.0,0.94857,4e-05,5.24896]
[1776711053949,50.0,76413.91,0.0,0.94857,4e-05,5.24896]
[1776711054133,50.0,76413.91,0.0,0.94857,4e-05,5.24896]
[1776711054208,50.0,76413.91,0.0,0.94857,4e-05,5.24896]
[1776711054292,50.0,76413.91,0.0,0.94857,4e-05,5.24896]
[1776711054345,50.0,76413.91,0.0,0.94857,4e-05,5.24896]
[1776711054351,50.0,76410.73,0.0,0.94843,4e-05,5.26016]
[1776711054448,50.0,76410.73,0.0,0.94843,4e-05,5.26016]
[1776711054644,50.0,76410.73,0.0,0.94843,4e-05,5.26016]
[1776711054688,50.0,76410.73,0.0,0.94843,4e-05,5.26016]
[1776711054700,50.0,76410.73,0.0,0.94843,4e-05,5.26016]
[1776711054742,50.0,76410.73,0.0,0.94843,4e-05,5.26016]
[1776711054920,50.0,76410.73,0.0,0.94843,4e-05,5.26016]
[1776711054941,50.0,76410.73,0.0,0.94843,4e-05,5.26016]
[1776711054949,50.0,76410.73,0.0,0.94843,4e-05,5.26016]
[1776711055074,50.0,76410.73,0.0,0.94843,4e-05,5.26016]
[1776711055182,50.0,76410.73,0.0,0.94843,4e-05,5.26016]
[1776711055358,50.0,76407.59,0.0,0.94829,4e-05,5.27086]
[1776711056307,50.0,76407.59,0.0,0.94829,4e-05,5.27086]
[1776711056365,50.0,76406.7,0.0,0.94825,4e-05,5.27387]
[1776711056440,50.0,76406.7,0.0,0.94825,4e-05,5.27387]
[1776711056445,50.0,76406.7,0.0,0.94825,4e-05,5.27387]
[1776711056509,50.0,76406.7,0.0,0.94825,4e-05,5.27387]
[1776711056695,50.0,76406.7,0.0,0.94825,4e-05,5.27387]
[1776711056757,50.0,76406.7,0.0,0.94825,4e-05,5.27387]
[1776711056920,50.0,76406.7,0.0,0.94825,4e-05,5.27387]
[1776711056946,50.0,76406.7,0.0,0.94825,4e-05,5.27387]
[1776711057196,50.0,76406.7,0.0,0.94825,4e-05,5.27387]
[1776711057208,50.0,76406.7,0.0,0.94825,4e-05,5.27387]
[1776711057375,50.0,76403.82,0.0,0.94813,4e-05,5.28369]
[1776711058001,50.0,76403.82,0.0,0.94813,4e-05,5.28369]
[1776711058195,50.0,76403.82,0.0,0.94813,4e-05,5.28369]
[1776711058200,50.0,76403.82,0.0,0.94813,4e-05,5.28369]
[1776711058310,50.0,76403.82,0.0,0.94813,4e-05,5.28369]
[1776711058327,50.0,76403.82,0.0,0.94813,4e-05,5.28369]
[1776711058388,50.0,76403.82,0.0,0.94813,4e-05,5.28369]
[1776711058451,50.0,76403.82,0.0,0.94813,4e-05,5.28369]
[1776711058469,50.0,76403.82,0.0,0.94813,4e-05,5.28369]
[1776711058394,50.0,76400.61,0.0,0.94799,4e-05,5.29463]
[1776711058536,50.0,76400.61,0.0,0.94799,4e-05,5.29463]
[1776711058594,50.0,76400.61,0.0,0.94799,4e-05,5.29463]
[1776711058677,50.0,76400.61,0.0,0.94799,4e-05,5.29463]
[1776711058705,50.0,76400.61,0.0,0.94799,4e-05,5.29463]
[1776711058728,50.0,76400.61,0.0,0.94799,4e-05,5.29463]
[1776711058933,50.0,76400.61,0.0,0.94799,4e-05,5.29463]
[1776711058944,50.0,76400.61,0.0,0.94799,4e-05,5.29463]
[1776711058947,50.0,76400.61,0.0,0.94799,4e-05,5.29463]
[1776711059007,50.0,76400.61,0.0,0.94799,4e-05,5.29463]
[1776711059224,50.0,76400.61,0.0,0.94799,4e-05,5.29463]
[1776711059228,50.0,76400.61,0.0,0.94799,4e-05,5.29463]
[1776711059340,50.0,76400.61,0.0,0.94799,4e-05,5.29463]
[1776711059399,50.0,76400.61,0.0,0.94799,4e-05,5.29463]
[1776711059443,50.0,76400.61,0.0,0.94799,4e-05,5.29463]
[1776711059435,50.0,76401.56,0.0,0.94802,4e-05,5.29222]
[1776711059557,50.0,76401.56,0.0,0.94802,4e-05,5.29222]
[1776711059697,50.0,76401.56,0.0,0.94802,4e-05,5.29222]
[1776711059786,50.0,76401.56,0.0,0.94802,4e-05,5.29222]
[1776711059943,50.0,76401.56,0.0,0.94802,4e-05,5.29222]
[1776711059945,50.0,76401.56,0.0,0.94802,4e-05,5.29222]
[1776711059988,50.0,76401.56,0.0,0.94802,4e-05,5.29222]
[1776711060623,50.0,76401.56,0.0,0.94802,4e-05,5.29222]
[1776711060675,50.0,76401.56,0.0,0.94802,4e-05,5.29222]
[1776711060787,50.0,76400.88,0.0,0.94799,4e-05,5.29452]
[1776711060848,50.0,76400.88,0.0,0.94799,4e-05,5.29452]
[1776711060942,50.0,76400.88,0.0,0.94799,4e-05,5.29452]
[1776711061298,50.0,76400.88,0.0,0.94799,4e-05,5.29452]
[1776711061440,50.0,76400.88,0.0,0.94799,4e-05,5.29452]
[1776711061465,50.0,76408.53,0.0,0.94832,4e-05,5.26902]
[1776711061614,50.0,76408.53,0.0,0.94832,4e-05,5.26902]
[1776711061694,50.0,76408.53,0.0,0.94832,4e-05,5.26902]
[1776711061695,50.0,76408.53,0.0,0.94832,4e-05,5.26902]
[1776711061964,50.0,76408.53,0.0,0.94832,4e-05,5.26902]
[1776711062307,50.0,76408.53,0.0,0.94832,4e-05,5.26902]
[1776711062314,50.0,76408.53,0.0,0.94832,4e-05,5.26902]
[1776711062441,50.0,76408.53,0.0,0.94832,4e-05,5.26902]
[1776711062422,50.01,76410.0,0.0,0.94837,4e-05,5.26445]
[1776711062652,50.01,76410.0,0.0,0.94837,4e-05,5.26445]
[1776711062694,50.01,76410.0,0.0,0.94837,4e-05,5.26445]
[1776711062721,50.01,76410.0,0.0,0.94837,4e-05,5.26445]
[1776711062783,50.01,76410.0,0.0,0.94837,4e-05,5.26445]
[1776711062894,50.01,76410.0,0.0,0.94837,4e-05,5.26445]
[1776711063006,50.01,76410.0,0.0,0.94837,4e-05,5.26445]
[1776711063339,50.01,76410.0,0.0,0.94837,4e-05,5.26445]
[1776711063448,50.01,76410.0,0.0,0.94837,4e-05,5.26445]
[1776711063429,50.01,76410.18,0.0,0.94838,4e-05,5.26428]
[1776711063701,50.01,76410.18,0.0,0.94838,4e-05,5.26428]
[1776711064436,50.01,76408.46,0.0,0.9483,4e-05,5.27053]
[1776711065269,50.01,76408.46,0.0,0.9483,4e-05,5.27053]
[1776711065363,50.01,76408.46,0.0,0.9483,4e-05,5.27053]
[1776711065439,50.01,76408.46,0.0,0.9483,4e-05,5.27053]
[1776711065477,50.01,76408.46,0.0,0.9483,4e-05,5.27053]
[1776711065443,50.01,76402.93,0.0,0.94806,4e-05,5.28969]
[1776711065637,50.01,76402.93,0.0,0.94806,4e-05,5.28969]
[1776711065687,50.01,76402.93,0.0,0.94806,4e-05,5.28969]
[1776711065696,50.01,76402.93,0.0,0.94806,4e-05,5.28969]
[1776711065818,50.01,76402.93,0.0,0.94806,4e-05,5.28969]
[1776711065947,50.01,76402.93,0.0,0.94806,4e-05,5.28969]
[1776711065999,50.01,76402.93,0.0,0.94806,4e-05,5.28969]
[1776711066189,50.01,76402.93,0.0,0.94806,4e-05,5.28969]
[1776711066424,50.01,76402.93,0.0,0.94806,4e-05,5.28969]
[1776711066478,50.01,76402.93,0.0,0.94806,4e-05,5.28969]
[1776711066480,50.01,76402.93,0.0,0.94806,4e-05,5.28969]
[1776711066450,50.01,76401.64,0.0,0.948,4e-05,5.29449]
[1776711066689,50.01,76401.64,0.0,0.948,4e-05,5.29449]
[1776711066826,50.01,76401.64,0.0,0.948,4e-05,5.29449]
[1776711067447,50.01,76401.64,0.0,0.948,4e-05,5.29449]
[1776711067515,50.01,76401.64,0.0,0.94799,4e-05,5.29489]
[1776711067697,50.01,76401.64,0.0,0.94799,4e-05,5.29489]
[1776711067704,50.01,76401.64,0.0,0.94799,4e-05,5.29489]
[1776711067817,50.01,76401.64,0.0,0.94799,4e-05,5.29489]
[1776711067945,50.01,76401.64,0.0,0.94799,4e-05,5.29489]
[1776711067950,50.01,76401.64,0.0,0.94799,4e-05,5.29489]
[1776711068158,50.01,76401.64,0.0,0.94799,4e-05,5.29489]
[1776711068195,50.01,76401.64,0.0,0.94799,4e-05,5.29489]
[1776711068508,50.01,76395.21,0.0,0.94771,4e-05,5.31711]
[1776711068539,50.01,76395.21,0.0,0.94771,4e-05,5.31711]
[1776711068614,50.01,76395.21,0.0,0.94771,4e-05,5.31711]
[1776711068850,50.01,76395.21,0.0,0.94771,4e-05,5.31711]
[1776711068946,50.01,76395.21,0.0,0.94771,4e-05,5.31711]
[1776711069121,50.01,76395.21,0.0,0.94771,4e-05,5.31711]
[1776711069169,50.01,76395.21,0.0,0.94771,4e-05,5.31711]
[1776711069464,50.01,76395.21,0.0,0.94771,4e-05,5.31711]
[1776711069492,50.02,76385.73,0.0,0.9473,4e-05,5.34979]
[1776711069528,50.02,76385.73,0.0,0.9473,4e-05,5.34979]
[1776711069656,50.02,76385.73,0.0,0.9473,4e-05,5.34979]
[1776711070494,50.02,76382.65,0.0,0.94716,4e-05,5.36066]
[1776711071446,50.02,76382.65,0.0,0.94716,4e-05,5.36066]
[1776711071501,50.02,76380.72,0.0,0.94707,4e-05,5.36756]
[1776711074264,50.02,76380.21,0.0,0.94705,4e-05,5.3696]
[1776711074314,50.02,76380.21,0.0,0.94705,4e-05,5.3696]
[1776711074444,50.02,76380.21,0.0,0.94705,4e-05,5.3696]
[1776711074692,50.02,76379.28,0.0,0.947,4e-05,5.37334]
[1776711074742,50.02,76378.82,0.0,0.94698,4e-05,5.3752]
[1776711077543,50.03,76377.31,0.0,0.9469,4e-05,5.3812]
[1776711080564,50.03,76390.51,0.0,0.94746,4e-05,5.33698]
[1776711081571,50.03,76396.81,0.0,0.94773,4e-05,5.31591]
[1776711084592,50.03,76398.12,0.0,0.94777,4e-05,5.31265]
[1776711087613,50.04,76392.54,0.0,0.94751,4e-05,5.33281]
[1776711088620,50.04,76391.15,0.0,0.94745,4e-05,5.3379]
[1776711089627,50.04,76387.31,0.0,0.94728,4e-05,5.35135]
[1776711090634,50.04,76384.99,0.0,0.94717,4e-05,5.3596]
[1776711091641,50.04,76382.33,0.0,0.94709,4e-05,5.36472]
[1776711096774,50.05,76383.07,0.0,0.94711,4e-05,5.36345]
[1776711096843,50.05,76413.55,0.0,0.94841,4e-05,5.26031]
[1776711097900,50.05,76413.55,0.0,0.94841,4e-05,5.26031]
[1776711097930,50.05,76413.55,0.0,0.94841,4e-05,5.26031]
[1776711097981,50.05,76419.34,0.0,0.94865,4e-05,5.24129]
[1776711098694,50.05,76421.84,0.0,0.94875,4e-05,5.23339]
[1776711100708,50.06,76423.53,0.0,0.94881,4e-05,5.22877]
[1776711101750,50.06,76423.53,0.0,0.94881,4e-05,5.22877]
[1776711101793,50.06,76420.03,0.0,0.94866,4e-05,5.24107]
[1776711103133,50.06,76420.03,0.0,0.94866,4e-05,5.24107]
[1776711103155,50.06,76420.03,0.0,0.94866,4e-05,5.24107]
[1776711103206,50.06,76420.03,0.0,0.94866,4e-05,5.24107]
[1776711103434,50.06,76420.03,0.0,0.94866,4e-05,5.24107]
[1776711103712,50.06,76419.16,0.0,0.94861,4e-05,5.24451]
[1776711103850,50.06,76419.16,0.0,0.94861,4e-05,5.24451]
[1776711104196,50.06,76419.16,0.0,0.94861,4e-05,5.24451]
[1776711104376,50.06,76419.16,0.0,0.94861,4e-05,5.24451]
[1776711104441,50.06,76419.16,0.0,0.94861,4e-05,5.24451]
[1776711104478,50.06,76426.1,0.0,0.9489,4e-05,5.22168]
[1776711104902,50.06,76426.1,0.0,0.9489,4e-05,5.22168]
[1776711105006,50.06,76426.1,0.0,0.9489,4e-05,5.22168]
[1776711105070,50.06,76426.1,0.0,0.9489,4e-05,5.22168]
[1776711105120,50.06,76426.1,0.0,0.9489,4e-05,5.22168]
[1776711105179,50.06,76426.1,0.0,0.9489,4e-05,5.22168]
[1776711105188,50.06,76426.1,0.0,0.9489,4e-05,5.22168]
[1776711105231,50.06,76426.1,0.0,0.9489,4e-05,5.22168]
[1776711105986,50.07,76425.88,0.0,0.94888,4e-05,5.22296]
[1776711106057,50.07,76425.88,0.0,0.94888,4e-05,5.22296]
[1776711106109,50.07,76425.88,0.0,0.94888,4e-05,5.22296]
[1776711106189,50.07,76425.88,0.0,0.94888,4e-05,5.22296]
[1776711108618,50.07,76426.31,0.0,0.94888,4e-05,5.22311]
[1776711108695,50.07,76426.31,0.0,0.94888,4e-05,5.22311]
[1776711108729,50.07,76426.31,0.0,0.94888,4e-05,5.22311]
[1776711108753,50.07,76426.31,0.0,0.94888,4e-05,5.22311]
[1776711108790,50.07,76426.31,0.0,0.94888,4e-05,5.22311]
[1776711108954,50.07,76426.31,0.0,0.94888,4e-05,5.22311]
[1776711109014,50.07,76428.08,0.0,0.94895,4e-05,5.2177]
[1776711109838,50.07,76428.08,0.0,0.94895,4e-05,5.2177]
[1776711109879,50.07,76428.08,0.0,0.94895,4e-05,5.2177]
[1776711110197,50.07,76428.08,0.0,0.94895,4e-05,5.2177]
[1776711110364,50.07,76430.12,0.0,0.94903,4e-05,5.21139]
[1776711110689,50.07,76430.12,0.0,0.94903,4e-05,5.21139]
[1776711111416,50.07,76430.12,0.0,0.94903,4e-05,5.21139]
[1776711111525,50.08,76446.38,0.0,0.9497,4e-05,5.1576]
[1776711111615,50.08,76446.38,0.0,0.9497,4e-05,5.1576]
[1776711111783,50.08,76446.38,0.0,0.9497,4e-05,5.1576]
[1776711111786,50.08,76474.49,0.0,0.95085,4e-05,5.06515]
[1776711112953,50.08,76474.49,0.0,0.95085,4e-05,5.06515]
[1776711113148,50.08,76474.49,0.0,0.95085,4e-05,5.06515]
[1776711113161,50.11,76454.47,0.0,0.94994,4e-05,5.13904]
[1776711113805,50.13,76451.24,0.0,0.94972,4e-05,5.15624]
[1776711114864,50.13,76451.24,0.0,0.94972,4e-05,5.15624]
[1776711114917,50.13,76442.6,0.0,0.94936,4e-05,5.18565]
[1776711115815,50.14,76442.69,0.0,0.94935,4e-05,5.18593]
[1776711117829,50.14,76438.08,0.0,0.94915,4e-05,5.20247]
[1776711119173,50.14,76438.08,0.0,0.94915,4e-05,5.20247]
[1776711119210,50.14,76438.08,0.0,0.94915,4e-05,5.20247]
[1776711119287,50.14,76438.08,0.0,0.94915,4e-05,5.20247]
[1776711119399,50.14,76438.08,0.0,0.94915,4e-05,5.20247]
[1776711119444,50.14,76438.08,0.0,0.94915,4e-05,5.20247]
[1776711119517,50.14,76436.39,0.0,0.94907,4e-05,5.20868]
[1776711119730,50.14,76436.39,0.0,0.94907,4e-05,5.20868]
[1776711119890,50.14,76436.39,0.0,0.94907,4e-05,5.20868]
[1776711120167,50.14,76436.39,0.0,0.94907,4e-05,5.20868]
[1776711120194,50.14,76436.39,0.0,0.94907,4e-05,5.20868]
[1776711120207,50.14,76436.39,0.0,0.94907,4e-05,5.20868]
[1776711120219,50.14,76436.39,0.0,0.94907,4e-05,5.20868]
[1776711120488,50.14,76436.39,0.0,0.94907,4e-05,5.20868]
[1776711120531,50.14,76434.41,0.0,0.94898,4e-05,5.21585]
[1776711121200,50.14,76434.41,0.0,0.94898,4e-05,5.21585]
[1776711121316,50.14,76434.41,0.0,0.94898,4e-05,5.21585]
[1776711121382,50.16,76416.38,0.0,0.94815,4e-05,5.28176]
[1776711122134,50.16,76416.38,0.0,0.94815,4e-05,5.28176]
[1776711122193,50.16,76416.38,0.0,0.94815,4e-05,5.28176]
[1776711122447,50.16,76416.38,0.0,0.94815,4e-05,5.28176]
[1776711122548,50.16,76400.95,0.0,0.94749,4e-05,5.33442]
[1776711123098,50.16,76400.95,0.0,0.94749,4e-05,5.33442]
[1776711123155,50.16,76400.95,0.0,0.94749,4e-05,5.33442]
[1776711123216,50.16,76400.95,0.0,0.94749,4e-05,5.33442]
[1776711123267,50.16,76400.95,0.0,0.94749,4e-05,5.33442]
[1776711123374,50.16,76400.95,0.0,0.94749,4e-05,5.33442]
[1776711123459,50.16,76400.95,0.0,0.94749,4e-05,5.33442]
[1776711123524,50.16,76400.95,0.0,0.94749,4e-05,5.33442]
[1776711123463,50.17,76390.66,0.0,0.94704,4e-05,5.36976]
[1776711123765,50.17,76390.66,0.0,0.94704,4e-05,5.36976]
[1776711123945,50.17,76390.66,0.0,0.94704,4e-05,5.36976]
[1776711123956,50.17,76390.66,0.0,0.94704,4e-05,5.36976]
[1776711124141,50.17,76390.66,0.0,0.94704,4e-05,5.36976]
[1776711124166,50.17,76390.66,0.0,0.94704,4e-05,5.36976]
[1776711124203,50.17,76390.66,0.0,0.94704,4e-05,5.36976]
[1776711124552,50.17,76390.66,0.0,0.94704,4e-05,5.36976]
[1776711124242,50.17,76391.39,0.0,0.94707,4e-05,5.36755]
[1776711124574,50.17,76391.39,0.0,0.94707,4e-05,5.36755]
[1776711124661,50.17,76391.39,0.0,0.94707,4e-05,5.36755]
[1776711124704,50.17,76391.39,0.0,0.94707,4e-05,5.36755]
[1776711125150,50.17,76391.39,0.0,0.94707,4e-05,5.36755]
[1776711125786,50.17,76392.63,0.0,0.94712,4e-05,5.36361]
[1776711125797,50.17,76392.63,0.0,0.94712,4e-05,5.36361]
[1776711125940,50.17,76392.63,0.0,0.94712,4e-05,5.36361]
[1776711126176,50.17,76392.63,0.0,0.94712,4e-05,5.36361]
[1776711126259,50.17,76389.18,0.0,0.94696,4e-05,5.37567]
[1776711127156,50.17,76389.18,0.0,0.94696,4e-05,5.37567]
[1776711127202,50.17,76389.18,0.0,0.94696,4e-05,5.37567]
[1776711127291,50.17,76389.18,0.0,0.94696,4e-05,5.37567]
[1776711127438,50.17,76389.18,0.0,0.94696,4e-05,5.37567]
[1776711127439,50.17,76389.18,0.0,0.94696,4e-05,5.37567]
[1776711127467,50.17,76387.27,0.0,0.94688,4e-05,5.38247]
[1776711127604,50.17,76387.27,0.0,0.94688,4e-05,5.38247]
[1776711127690,50.17,76387.27,0.0,0.94688,4e-05,5.38247]
[1776711128303,50.17,76387.27,0.0,0.94688,4e-05,5.38247]
[1776711128439,50.17,76387.27,0.0,0.94688,4e-05,5.38247]
[1776711128442,50.17,76387.27,0.0,0.94688,4e-05,5.38247]
[1776711128495,50.17,76387.27,0.0,0.94688,4e-05,5.38247]
[1776711128694,50.17,76386.04,0.0,0.94682,4e-05,5.38693]
[1776711128909,50.17,76383.5,0.0,0.94671,4e-05,5.39588]
[1776711130087,50.17,76383.5,0.0,0.94671,4e-05,5.39588]
[1776711130408,50.17,76383.5,0.0,0.94671,4e-05,5.39588]
[1776711130448,50.17,76383.5,0.0,0.94671,4e-05,5.39588]
[1776711130545,50.17,76383.5,0.0,0.94671,4e-05,5.39588]
[1776711130553,50.17,76383.46,0.0,0.9467,4e-05,5.39626]
[1776711130651,50.17,76383.46,0.0,0.9467,4e-05,5.39626]
[1776711130762,50.17,76383.46,0.0,0.9467,4e-05,5.39626]
[1776711131090,50.17,76383.46,0.0,0.9467,4e-05,5.39626]
[1776711131096,50.17,76383.46,0.0,0.9467,4e-05,5.39626]
[1776711131243,50.17,76383.46,0.0,0.9467,4e-05,5.39626]
[1776711131309,50.17,76383.46,0.0,0.9467,4e-05,5.39626]
[1776711131423,50.17,76383.46,0.0,0.9467,4e-05,5.39626]
[1776711131461,50.17,76383.46,0.0,0.9467,4e-05,5.39626]
[1776711131505,50.17,76383.46,0.0,0.9467,4e-05,5.39626]
[1776711131562,50.17,76363.97,0.0,0.94585,4e-05,5.46341]
[1776711131699,50.17,76363.97,0.0,0.94585,4e-05,5.46341]
[1776711131946,50.17,76363.97,0.0,0.94585,4e-05,5.46341]
[1776711132106,50.17,76363.97,0.0,0.94585,4e-05,5.46341]
[1776711132385,50.17,76363.97,0.0,0.94585,4e-05,5.46341]
[1776711132430,50.17,76363.97,0.0,0.94585,4e-05,5.46341]
[1776711132486,50.17,76369.25,0.0,0.94608,4e-05,5.44537]
[1776711133465,50.17,76369.25,0.0,0.94608,4e-05,5.44537]
[1776711133509,50.18,76376.9,0.0,0.94641,4e-05,5.41928]
[1776711133662,50.18,76376.9,0.0,0.94641,4e-05,5.41928]
[1776711133707,50.18,76376.9,0.0,0.94641,4e-05,5.41928]
[1776711133813,50.18,76376.9,0.0,0.94641,4e-05,5.41928]
[1776711133866,50.18,76376.9,0.0,0.94641,4e-05,5.41928]
[1776711134028,50.18,76376.9,0.0,0.94641,4e-05,5.41928]
[1776711134086,50.18,76376.13,0.0,0.94637,4e-05,5.42214]
[1776711135128,50.18,76376.13,0.0,0.94637,4e-05,5.42214]
[1776711135208,50.18,76376.13,0.0,0.94637,4e-05,5.42214]
[1776711135243,50.18,76376.13,0.0,0.94637,4e-05,5.42214]
[1776711135320,50.18,76376.13,0.0,0.94637,4e-05,5.42214]
[1776711135440,50.18,76376.13,0.0,0.94637,4e-05,5.42214]
[1776711135451,50.18,76376.13,0.0,0.94637,4e-05,5.42214]
[1776711135532,50.18,76374.9,0.0,0.94632,4e-05,5.42657]
[1776711135678,50.18,76374.9,0.0,0.94632,4e-05,5.42657]
[1776711135681,50.18,76374.9,0.0,0.94632,4e-05,5.42657]
[1776711135693,50.18,76374.9,0.0,0.94632,4e-05,5.42657]
[1776711135958,50.18,76376.83,0.0,0.9464,4e-05,5.42016]
[1776711136965,50.18,76373.6,0.0,0.94625,4e-05,5.43146]
[1776711137971,50.18,76369.91,0.0,0.94609,4e-05,5.44433]
[1776711139986,50.18,76364.11,0.0,0.94583,4e-05,5.46466]
[1776711142000,50.18,76365.83,0.0,0.9459,4e-05,5.45903]
[1776711143007,50.18,76362.63,0.0,0.94576,4e-05,5.47022]
[1776711144015,50.18,76358.71,0.0,0.94558,4e-05,5.48388]
[1776711146030,50.18,76362.19,0.0,0.94574,4e-05,5.47211]
[1776711147037,50.18,76358.78,0.0,0.94558,4e-05,5.48402]
[1776711151065,50.19,76357.73,0.0,0.94557,4e-05,5.48381]
[1776711154086,50.19,76353.64,0.0,0.94538,4e-05,5.49833]
[1776711154657,50.19,76353.64,0.0,0.94538,4e-05,5.49833]
[1776711155093,50.19,76348.55,0.0,0.94516,4e-05,5.51606]
[1776711156100,50.19,76345.77,0.0,0.94503,4e-05,5.52578]
[1776711157727,50.19,76345.45,0.0,0.94502,4e-05,5.52696]
[1776711157781,50.19,76345.45,0.0,0.94502,4e-05,5.52696]
[1776711157891,50.19,76345.45,0.0,0.94502,4e-05,5.52696]
[1776711157934,50.19,76345.45,0.0,0.94502,4e-05,5.52696]
[1776711158132,50.19,76345.45,0.0,0.94502,4e-05,5.52696]
[1776711158207,50.19,76345.45,0.0,0.94502,4e-05,5.52696]
[1776711158250,50.19,76345.45,0.0,0.94502,4e-05,5.52696]
[1776711158375,50.19,76345.45,0.0,0.94502,4e-05,5.52696]
[1776711158438,50.19,76345.45,0.0,0.94502,4e-05,5.52696]
[1776711158604,50.19,76345.9,0.0,0.94503,4e-05,5.52546]
[1776711158687,50.19,76345.9,0.0,0.94503,4e-05,5.52546]
[1776711158736,50.19,76345.9,0.0,0.94503,4e-05,5.52546]
[1776711158936,50.19,76345.9,0.0,0.94503,4e-05,5.52546]
[1776711159170,50.19,76345.9,0.0,0.94503,4e-05,5.52546]
[1776711159227,50.19,76345.9,0.0,0.94503,4e-05,5.52546]
[1776711159319,50.19,76345.9,0.0,0.94503,4e-05,5.52546]
[1776711159436,50.19,76345.9,0.0,0.94503,4e-05,5.52546]
[1776711159537,50.19,76342.96,0.0,0.9449,4e-05,5.53574]
[1776711159720,50.19,76342.96,0.0,0.9449,4e-05,5.53574]
[1776711159922,50.19,76342.96,0.0,0.9449,4e-05,5.53574]
[1776711164156,50.19,76340.47,0.0,0.94479,4e-05,5.54463]
[1776711164634,50.19,76340.47,0.0,0.94479,4e-05,5.54463]
[1776711164696,50.19,76340.47,0.0,0.94479,4e-05,5.54463]
[1776711164704,50.19,76340.47,0.0,0.94479,4e-05,5.54463]
[1776711164930,50.19,76340.47,0.0,0.94479,4e-05,5.54463]
[1776711164936,50.19,76340.47,0.0,0.94479,4e-05,5.54463]
[1776711164984,50.19,76340.47,0.0,0.94479,4e-05,5.54463]
[1776711165196,50.19,76340.47,0.0,0.94479,4e-05,5.54463]
[1776711165436,50.19,76340.47,0.0,0.94479,4e-05,5.54463]
[1776711165442,50.19,76340.47,0.0,0.94479,4e-05,5.54463]
[1776711165495,50.19,76340.47,0.0,0.94479,4e-05,5.54463]
[1776711165696,50.19,76340.29,0.0,0.94478,4e-05,5.5453]
[1776711165938,50.19,76340.29,0.0,0.94478,4e-05,5.5453]
[1776711166079,50.19,76340.29,0.0,0.94478,4e-05,5.5453]
[1776711166131,50.19,76340.29,0.0,0.94478,4e-05,5.5453]
[1776711166189,50.19,76340.29,0.0,0.94478,4e-05,5.5453]
[1776711166440,50.19,76340.29,0.0,0.94478,4e-05,5.5453]
[1776711166548,50.19,76340.29,0.0,0.94478,4e-05,5.5453]
[1776711166588,50.19,76340.29,0.0,0.94478,4e-05,5.5453]
[1776711166690,50.19,76340.18,0.0,0.94477,4e-05,5.54572]
[1776711166936,50.19,76340.18,0.0,0.94477,4e-05,5.54572]
[1776711166996,50.19,76340.18,0.0,0.94477,4e-05,5.54572]
[1776711167117,50.19,76340.18,0.0,0.94477,4e-05,5.54572]
[1776711167192,50.19,76340.18,0.0,0.94477,4e-05,5.54572]
[1776711167265,50.19,76340.18,0.0,0.94477,4e-05,5.54572]
[1776711167419,50.19,76340.18,0.0,0.94477,4e-05,5.54572]
[1776711167422,50.19,76340.18,0.0,0.94477,4e-05,5.54572]
[1776711167448,50.19,76340.18,0.0,0.94477,4e-05,5.54572]
[1776711167487,50.19,76333.18,0.0,0.94446,4e-05,5.57013]
[1776711168184,50.19,76326.07,0.0,0.94414,5e-05,5.59495]
[1776711169191,50.19,76320.41,0.0,0.94388,5e-05,5.61472]
[1776711170198,50.19,76318.98,0.0,0.94382,5e-05,5.62004]
[1776711173219,50.19,76326.07,0.0,0.94413,5e-05,5.59575]
[1776711174226,50.19,76330.3,0.0,0.94432,5e-05,5.58094]
[1776711175235,50.19,76331.54,0.0,0.94438,5e-05,5.5766]
[1776711176241,50.19,76332.95,0.0,0.94444,4e-05,5.57167]
[1776711181017,50.19,76332.77,0.0,0.94443,4e-05,5.57229]
[1776711181186,50.19,76332.77,0.0,0.94443,4e-05,5.57229]
[1776711181204,50.19,76332.77,0.0,0.94443,4e-05,5.57229]
[1776711181456,50.19,76332.77,0.0,0.94443,4e-05,5.57229]
[1776711181537,50.19,76342.89,0.0,0.94489,4e-05,5.53707]
[1776711182294,50.19,76352.88,0.0,0.94533,4e-05,5.50249]
[1776711183520,50.19,76354.54,0.0,0.9454,4e-05,5.49686]
[1776711184307,50.19,76356.95,0.0,0.94551,4e-05,5.48864]
[1776711185321,50.19,76359.25,0.0,0.94561,4e-05,5.48082]
[1776711186134,50.19,76359.25,0.0,0.94561,4e-05,5.48082]
[1776711186326,50.19,76363.9,0.0,0.94581,4e-05,5.46492]
[1776711187330,50.19,76365.79,0.0,0.94589,4e-05,5.45856]
[1776711190973,50.2,76365.78,0.0,0.94589,4e-05,5.45908]
[1776711191358,50.2,76363.96,0.0,0.9458,4e-05,5.46551]
[1776711191703,50.2,76363.96,0.0,0.9458,4e-05,5.46551]
[1776711192168,50.2,76363.96,0.0,0.9458,4e-05,5.46551]
[1776711192371,50.2,76386.59,0.0,0.94679,4e-05,5.38803]
[1776711192731,50.2,76386.59,0.0,0.94679,4e-05,5.38803]
[1776711193108,50.2,76386.59,0.0,0.94679,4e-05,5.38803]
[1776711193376,50.2,76404.06,0.0,0.94754,4e-05,5.32885]
[1776711194632,50.2,76404.06,0.0,0.94754,4e-05,5.32885]
[1776711194383,50.2,76406.67,0.0,0.94765,4e-05,5.32036]
[1776711194946,50.2,76406.67,0.0,0.94765,4e-05,5.32036]
[1776711195372,50.2,76406.67,0.0,0.94765,4e-05,5.32036]
[1776711196397,50.2,76412.68,0.0,0.9479,4e-05,5.30078]
[1776711197404,50.2,76422.09,0.0,0.94829,4e-05,5.26944]
[1776711198482,50.2,76422.09,0.0,0.94829,4e-05,5.26944]
[1776711198549,50.21,76425.8,0.0,0.94845,4e-05,5.25741]
[1776711200010,50.21,76426.34,0.0,0.94846,4e-05,5.25607]
[1776711200203,50.21,76426.34,0.0,0.94846,4e-05,5.25607]
[1776711200237,50.21,76426.34,0.0,0.94846,4e-05,5.25607]
[1776711200424,50.21,76426.34,0.0,0.94846,4e-05,5.25607]
[1776711200446,50.21,76426.34,0.0,0.94846,4e-05,5.25607]
[1776711200613,50.21,76426.34,0.0,0.94846,4e-05,5.25607]
[1776711200529,50.21,76425.8,0.0,0.94843,4e-05,5.25835]
[1776711200666,50.21,76425.8,0.0,0.94843,4e-05,5.25835]
[1776711200704,50.21,76425.8,0.0,0.94843,4e-05,5.25835]
[1776711201061,50.21,76425.8,0.0,0.94843,4e-05,5.25835]
[1776711201432,50.21,76433.67,0.0,0.94876,4e-05,5.2324]
[1776711202438,50.21,76437.62,0.0,0.94892,4e-05,5.21931]
[1776711205304,50.21,76436.14,0.0,0.94886,4e-05,5.22459]
[1776711206466,50.21,76439.74,0.0,0.94901,4e-05,5.21284]
[1776711208000,50.23,76440.52,0.0,0.94897,4e-05,5.21545]
[1776711208055,50.23,76440.52,0.0,0.94897,4e-05,5.21545]
[1776711208386,50.23,76440.52,0.0,0.94897,4e-05,5.21545]
[1776711208441,50.23,76440.52,0.0,0.94897,4e-05,5.21545]
[1776711208481,50.23,76442.0,0.0,0.94903,4e-05,5.21102]
[1776711209892,50.25,76442.5,0.0,0.94899,4e-05,5.21454]
[1776711209909,50.25,76442.5,0.0,0.94899,4e-05,5.21454]
[1776711209946,50.25,76442.5,0.0,0.94899,4e-05,5.21454]
[1776711210247,50.25,76442.5,0.0,0.94899,4e-05,5.21454]
[1776711210272,50.25,76442.5,0.0,0.94899,4e-05,5.21454]
[1776711210537,50.25,76442.5,0.0,0.94899,4e-05,5.21454]
[1776711210561,50.27,76445.69,0.0,0.94906,4e-05,5.20901]
[1776711210887,50.27,76445.69,0.0,0.94906,4e-05,5.20901]
[1776711212268,50.27,76446.19,0.0,0.94911,4e-05,5.20363]
[1776711212321,50.27,76446.19,0.0,0.94911,4e-05,5.20363]
[1776711212374,50.27,76446.19,0.0,0.94911,4e-05,5.20363]
[1776711212446,50.27,76446.19,0.0,0.94911,4e-05,5.20363]
[1776711212451,50.27,76446.19,0.0,0.94911,4e-05,5.20363]
[1776711212505,50.27,76446.19,0.0,0.94911,4e-05,5.20363]
[1776711212509,50.28,76446.01,0.0,0.9491,4e-05,5.20476]
[1776711212698,50.28,76446.01,0.0,0.9491,4e-05,5.20476]
[1776711213181,50.28,76446.01,0.0,0.9491,4e-05,5.20476]
[1776711213286,50.28,76446.01,0.0,0.9491,4e-05,5.20476]
[1776711213332,50.28,76446.01,0.0,0.9491,4e-05,5.20476]
[1776711213413,50.28,76446.01,0.0,0.9491,4e-05,5.20476]
[1776711213452,50.28,76446.01,0.0,0.9491,4e-05,5.20476]
[1776711213467,50.28,76446.01,0.0,0.9491,4e-05,5.20476]
[1776711213516,50.28,76447.27,0.0,0.94914,4e-05,5.20108]
[1776711215075,50.28,76447.75,0.0,0.94916,4e-05,5.20002]
[1776711215137,50.28,76447.75,0.0,0.94916,4e-05,5.20002]
[1776711215146,50.28,76447.75,0.0,0.94916,4e-05,5.20002]
[1776711215200,50.28,76447.75,0.0,0.94916,4e-05,5.20002]
[1776711215261,50.28,76447.75,0.0,0.94916,4e-05,5.20002]
[1776711215266,50.28,76447.75,0.0,0.94916,4e-05,5.20002]
[1776711215450,50.28,76447.75,0.0,0.94916,4e-05,5.20002]
[1776711215529,50.28,76448.02,0.0,0.94916,4e-05,5.19965]
[1776711217465,50.28,76447.89,0.0,0.94915,4e-05,5.20062]
[1776711217544,50.29,76447.84,0.0,0.94914,4e-05,5.20132]
[1776711217698,50.29,76447.84,0.0,0.94914,4e-05,5.20132]
[1776711217728,50.29,76447.84,0.0,0.94914,4e-05,5.20132]
[1776711217751,50.29,76447.84,0.0,0.94914,4e-05,5.20132]
[1776711217962,50.29,76447.84,0.0,0.94914,4e-05,5.20132]
[1776711217993,50.29,76447.84,0.0,0.94914,4e-05,5.20132]
[1776711218016,50.29,76447.84,0.0,0.94914,4e-05,5.20132]
[1776711218551,50.29,76448.0,0.0,0.94914,4e-05,5.20132]
[1776711218743,50.29,76448.0,0.0,0.94914,4e-05,5.20132]
[1776711218801,50.29,76448.0,0.0,0.94914,4e-05,5.20132]
[1776711218939,50.29,76448.0,0.0,0.94914,4e-05,5.20132]
[1776711218995,50.29,76448.0,0.0,0.94914,4e-05,5.20132]
[1776711219207,50.29,76448.0,0.0,0.94914,4e-05,5.20132]
[1776711219486,50.29,76448.0,0.0,0.94914,4e-05,5.20132]
[1776711219558,50.29,76458.12,0.0,0.94955,4e-05,5.16817]
[1776711219979,50.29,76458.12,0.0,0.94955,4e-05,5.16817]
[1776711220115,50.29,76458.12,0.0,0.94955,4e-05,5.16817]
[1776711220126,50.29,76458.12,0.0,0.94955,4e-05,5.16817]
[1776711220271,50.29,76458.12,0.0,0.94955,4e-05,5.16817]
[1776711220337,50.29,76458.12,0.0,0.94955,4e-05,5.16817]
[1776711220569,50.29,76468.05,0.0,0.94996,4e-05,5.13543]
[1776711220765,50.29,76468.05,0.0,0.94996,4e-05,5.13543]
[1776711221069,50.29,76468.05,0.0,0.94996,4e-05,5.13543]
[1776711221127,50.29,76468.05,0.0,0.94996,4e-05,5.13543]
[1776711221266,50.29,76468.05,0.0,0.94996,4e-05,5.13543]
[1776711221505,50.29,76468.05,0.0,0.94996,4e-05,5.13543]
[1776711221572,50.29,76472.15,0.0,0.95013,4e-05,5.12211]
[1776711222579,50.29,76471.72,0.0,0.9501,4e-05,5.12417]
[1776711224275,50.3,76470.25,0.0,0.95004,4e-05,5.12968]
[1776711224592,50.3,76465.92,0.0,0.94985,4e-05,5.14466]
[1776711226452,50.3,76463.22,0.0,0.94973,4e-05,5.15388]
[1776711227521,50.3,76462.4,0.0,0.9497,4e-05,5.15686]
[1776711227548,50.3,76462.4,0.0,0.9497,4e-05,5.15686]
[1776711227649,50.3,76462.4,0.0,0.94969,4e-05,5.1571]
[1776711227716,50.3,76462.4,0.0,0.94969,4e-05,5.1571]
[1776711228448,50.3,76462.4,0.0,0.94969,4e-05,5.1571]
[1776711228533,50.3,76462.4,0.0,0.94969,4e-05,5.1571]
[1776711228621,50.3,76462.25,0.0,0.94968,4e-05,5.15784]
[1776711228701,50.3,76462.25,0.0,0.94968,4e-05,5.15784]
[1776711234663,50.31,76464.15,0.0,0.94973,4e-05,5.15408]
[1776711236061,50.31,76463.54,0.0,0.9497,4e-05,5.15671]
[1776711236190,50.31,76463.54,0.0,0.9497,4e-05,5.15671]
[1776711236239,50.31,76463.54,0.0,0.9497,4e-05,5.15671]
[1776711236449,50.31,76463.54,0.0,0.9497,4e-05,5.15671]
[1776711236677,50.32,76463.68,0.0,0.9497,4e-05,5.15686]
[1776711241732,50.33,76464.03,0.0,0.94968,4e-05,5.15874]
[1776711241866,50.33,76464.03,0.0,0.94968,4e-05,5.15874]
[1776711241918,50.33,76464.03,0.0,0.94968,4e-05,5.15874]
[1776711241946,50.33,76464.03,0.0,0.94968,4e-05,5.15874]
[1776711241998,50.33,76464.03,0.0,0.94968,4e-05,5.15874]
[1776711242059,50.33,76464.03,0.0,0.94968,4e-05,5.15874]
[1776711242202,50.33,76464.03,0.0,0.94968,4e-05,5.15874]
[1776711242241,50.33,76464.03,0.0,0.94968,4e-05,5.15874]
[1776711242391,50.33,76464.03,0.0,0.94968,4e-05,5.15874]
[1776711242443,50.33,76464.03,0.0,0.94968,4e-05,5.15874]
[1776711242451,50.33,76464.03,0.0,0.94968,4e-05,5.15874]
[1776711242534,50.33,76464.03,0.0,0.94968,4e-05,5.15874]
[1776711242593,50.33,76464.03,0.0,0.94968,4e-05,5.15874]
[1776711242608,50.33,76463.85,0.0,0.94966,4e-05,5.15994]
[1776711242796,50.33,76463.85,0.0,0.94966,4e-05,5.15994]
[1776711242872,50.33,76463.85,0.0,0.94966,4e-05,5.15994]
[1776711242962,50.33,76463.85,0.0,0.94966,4e-05,5.15994]
[1776711243636,50.33,76463.85,0.0,0.94966,4e-05,5.15994]
[1776711243700,50.33,76457.5,0.0,0.94939,4e-05,5.18163]
[1776711243788,50.33,76457.5,0.0,0.94939,4e-05,5.18163]
[1776711243908,50.33,76457.5,0.0,0.94939,4e-05,5.18163]
[1776711243947,50.33,76457.5,0.0,0.94939,4e-05,5.18163]
[1776711244014,50.33,76457.5,0.0,0.94939,4e-05,5.18163]
[1776711244182,50.33,76457.5,0.0,0.94939,4e-05,5.18163]
[1776711244261,50.33,76457.5,0.0,0.94939,4e-05,5.18163]
[1776711244364,50.33,76459.78,0.0,0.94948,4e-05,5.17463]
[1776711244743,50.33,76459.78,0.0,0.94948,4e-05,5.17463]
[1776711244808,50.33,76459.78,0.0,0.94948,4e-05,5.17463]
[1776711244950,50.33,76459.78,0.0,0.94948,4e-05,5.17463]
[1776711244958,50.33,76459.78,0.0,0.94948,4e-05,5.17463]
[1776711245061,50.33,76459.78,0.0,0.94948,4e-05,5.17463]
[1776711245082,50.33,76459.78,0.0,0.94948,4e-05,5.17463]
[1776711245165,50.36,76461.47,0.0,0.94948,4e-05,5.17481]
[1776711246616,50.36,76461.47,0.0,0.94948,4e-05,5.17481]
[1776711247193,50.38,76462.24,0.0,0.94944,4e-05,5.17804]
[1776711247282,50.38,76462.24,0.0,0.94944,4e-05,5.17804]
[1776711247758,50.38,76462.24,0.0,0.94944,4e-05,5.17804]
[1776711247374,50.4,76462.27,0.0,0.94937,4e-05,5.18364]
[1776711248302,50.4,76462.27,0.0,0.94937,4e-05,5.18364]
[1776711248634,50.4,76470.46,0.0,0.9497,4e-05,5.15707]
[1776711249770,50.41,76466.56,0.0,0.94952,4e-05,5.1712]
[1776711251784,50.41,76457.15,0.0,0.94912,4e-05,5.20361]
[1776711253546,50.41,76450.97,0.0,0.94885,4e-05,5.22473]
[1776711253798,50.41,76469.09,0.0,0.9496,4e-05,5.16501]
[1776711255220,50.41,76469.09,0.0,0.9496,4e-05,5.16501]
[1776711255417,50.41,76469.09,0.0,0.9496,4e-05,5.16501]
[1776711255515,50.41,76469.09,0.0,0.9496,4e-05,5.16501]
[1776711255628,50.41,76469.09,0.0,0.9496,4e-05,5.16501]
[1776711255661,50.41,76469.09,0.0,0.9496,4e-05,5.16501]
[1776711255645,50.42,76469.06,0.0,0.94959,4e-05,5.16571]
[1776711256031,50.42,76469.06,0.0,0.94959,4e-05,5.16571]
[1776711256337,50.42,76469.06,0.0,0.94959,4e-05,5.16571]
[1776711256427,50.42,76469.06,0.0,0.94959,4e-05,5.16571]
[1776711256473,50.42,76469.06,0.0,0.94959,4e-05,5.16571]
[1776711256526,50.42,76469.06,0.0,0.94959,4e-05,5.16571]
[1776711256675,50.42,76469.06,0.0,0.94959,4e-05,5.16571]
[1776711256681,50.42,76469.06,0.0,0.94959,4e-05,5.16571]
[1776711256605,50.42,76466.52,0.0,0.94948,4e-05,5.17472]
[1776711256781,50.42,76466.52,0.0,0.94948,4e-05,5.17472]
[1776711256854,50.42,76466.52,0.0,0.94948,4e-05,5.17472]
[1776711256956,50.42,76466.52,0.0,0.94948,4e-05,5.17472]
[1776711257014,50.42,76466.52,0.0,0.94948,4e-05,5.17472]
[1776711257035,50.42,76466.52,0.0,0.94948,4e-05,5.17472]
[1776711257545,50.42,76466.52,0.0,0.94948,4e-05,5.17472]
[1776711257616,50.42,76470.63,0.0,0.94964,4e-05,5.16169]
[1776711257810,50.42,76470.63,0.0,0.94964,4e-05,5.16169]
[1776711258070,50.42,76470.63,0.0,0.94964,4e-05,5.16169]
[1776711258361,50.42,76470.63,0.0,0.94964,4e-05,5.16169]
[1776711258445,50.42,76470.63,0.0,0.94964,4e-05,5.16169]
[1776711258491,50.42,76470.63,0.0,0.94964,4e-05,5.16169]
[1776711258546,50.42,76470.63,0.0,0.94964,4e-05,5.16169]
[1776711258613,50.42,76470.63,0.0,0.94964,4e-05,5.16169]
[1776711258702,50.42,76475.8,0.0,0.94985,4e-05,5.1452]
[1776711258807,50.42,76475.8,0.0,0.94985,4e-05,5.1452]
[1776711258874,50.42,76475.8,0.0,0.94985,4e-05,5.1452]
[1776711259494,50.42,76475.8,0.0,0.94985,4e-05,5.1452]
[1776711259562,50.42,76475.8,0.0,0.94985,4e-05,5.1452]
[1776711259618,50.42,76475.8,0.0,0.94985,4e-05,5.1452]
[1776711259719,50.42,76478.9,0.0,0.94997,4e-05,5.13559]
[1776711259812,50.42,76478.9,0.0,0.94997,4e-05,5.13559]
[1776711259889,50.42,76478.9,0.0,0.94997,4e-05,5.13559]
[1776711260067,50.42,76478.9,0.0,0.94997,4e-05,5.13559]
[1776711260087,50.42,76478.9,0.0,0.94997,4e-05,5.13559]
[1776711260376,50.42,76478.9,0.0,0.94997,4e-05,5.13559]
[1776711260383,50.42,76478.9,0.0,0.94997,4e-05,5.13559]
[1776711260507,50.42,76478.9,0.0,0.94997,4e-05,5.13559]
[1776711260512,50.42,76478.9,0.0,0.94997,4e-05,5.13559]
[1776711260566,50.42,76478.9,0.0,0.94997,4e-05,5.13559]
[1776711260681,50.42,76478.9,0.0,0.94997,4e-05,5.13559]
[1776711260667,50.43,76479.57,0.0,0.94999,4e-05,5.13402]
[1776711260821,50.43,76479.57,0.0,0.94999,4e-05,5.13402]
[1776711260894,50.43,76479.57,0.0,0.94999,4e-05,5.13402]
[1776711260919,50.43,76479.57,0.0,0.94999,4e-05,5.13402]
[1776711261201,50.43,76479.57,0.0,0.94999,4e-05,5.13402]
[1776711261239,50.43,76479.57,0.0,0.94999,4e-05,5.13402]
[1776711261279,50.43,76479.57,0.0,0.94999,4e-05,5.13402]
[1776711261518,50.43,76479.57,0.0,0.94999,4e-05,5.13402]
[1776711261578,50.43,76479.57,0.0,0.94999,4e-05,5.13402]
[1776711261646,50.43,76479.57,0.0,0.94999,4e-05,5.13402]
[1776711261692,50.43,76479.15,0.0,0.94996,4e-05,5.13605]
[1776711261736,50.43,76479.15,0.0,0.94996,4e-05,5.13605]
[1776711261747,50.43,76479.15,0.0,0.94996,4e-05,5.13605]
[1776711261825,50.43,76479.15,0.0,0.94996,4e-05,5.13605]
[1776711261996,50.43,76479.15,0.0,0.94996,4e-05,5.13605]
[1776711262101,50.43,76479.15,0.0,0.94996,4e-05,5.13605]
[1776711262179,50.43,76479.15,0.0,0.94996,4e-05,5.13605]
[1776711262211,50.43,76479.15,0.0,0.94996,4e-05,5.13605]
[1776711262251,50.43,76479.15,0.0,0.94996,4e-05,5.13605]
[1776711262446,50.43,76479.15,0.0,0.94996,4e-05,5.13605]
[1776711262595,50.43,76479.15,0.0,0.94996,4e-05,5.13605]
[1776711262600,50.43,76479.15,0.0,0.94996,4e-05,5.13605]
[1776711262703,50.43,76479.15,0.0,0.94996,4e-05,5.13605]
[1776711262695,50.43,76479.0,0.0,0.94996,4e-05,5.13682]
[1776711262755,50.43,76479.0,0.0,0.94996,4e-05,5.13682]
[1776711262944,50.43,76479.0,0.0,0.94996,4e-05,5.13682]
[1776711263048,50.43,76479.0,0.0,0.94996,4e-05,5.13682]
[1776711263094,50.43,76479.0,0.0,0.94996,4e-05,5.13682]
[1776711263144,50.43,76478.42,0.0,0.94992,4e-05,5.13937]
[1776711265215,50.43,76478.88,0.0,0.94994,4e-05,5.13848]
[1776711265275,50.43,76478.88,0.0,0.94994,4e-05,5.13848]
[1776711265320,50.43,76478.88,0.0,0.94994,4e-05,5.13848]
[1776711265442,50.43,76478.88,0.0,0.94994,4e-05,5.13848]
[1776711265448,50.43,76478.88,0.0,0.94994,4e-05,5.13848]
[1776711265574,50.43,76478.88,0.0,0.94994,4e-05,5.13848]
[1776711265607,50.43,76478.88,0.0,0.94994,4e-05,5.13848]
[1776711265701,50.43,76478.88,0.0,0.94994,4e-05,5.13848]
[1776711265702,50.43,76478.88,0.0,0.94994,4e-05,5.13848]
[1776711265675,50.44,76478.85,0.0,0.94993,4e-05,5.13921]
[1776711265821,50.44,76478.85,0.0,0.94993,4e-05,5.13921]
[1776711265941,50.44,76478.85,0.0,0.94993,4e-05,5.13921]
[1776711265955,50.44,76478.85,0.0,0.94993,4e-05,5.13921]
[1776711265959,50.44,76478.85,0.0,0.94993,4e-05,5.13921]
[1776711266049,50.44,76478.85,0.0,0.94993,4e-05,5.13921]
[1776711266196,50.44,76478.85,0.0,0.94993,4e-05,5.13921]
[1776711266201,50.44,76478.85,0.0,0.94993,4e-05,5.13921]
[1776711266267,50.44,76478.85,0.0,0.94993,4e-05,5.13921]
[1776711266696,50.44,76478.85,0.0,0.94993,4e-05,5.13921]
[1776711266715,50.44,76476.15,0.0,0.94981,4e-05,5.14874]
[1776711266941,50.44,76476.15,0.0,0.94981,4e-05,5.14874]
[1776711267122,50.44,76476.15,0.0,0.94981,4e-05,5.14874]
[1776711267275,50.44,76476.15,0.0,0.94981,4e-05,5.14874]
[1776711267624,50.44,76476.15,0.0,0.94981,4e-05,5.14874]
[1776711267699,50.44,76476.15,0.0,0.94981,4e-05,5.14874]
[1776711267703,50.44,76473.03,0.0,0.94967,4e-05,5.15967]
[1776711267824,50.44,76473.03,0.0,0.94967,4e-05,5.15967]
[1776711267947,50.44,76473.03,0.0,0.94967,4e-05,5.15967]
[1776711267972,50.44,76473.03,0.0,0.94967,4e-05,5.15967]
[1776711268055,50.44,76473.03,0.0,0.94967,4e-05,5.15967]
[1776711268192,50.44,76473.03,0.0,0.94967,4e-05,5.15967]
[1776711268292,50.44,76473.03,0.0,0.94967,4e-05,5.15967]
[1776711268383,50.44,76473.03,0.0,0.94967,4e-05,5.15967]
[1776711268487,50.44,76473.03,0.0,0.94967,4e-05,5.15967]
[1776711268647,50.44,76473.03,0.0,0.94967,4e-05,5.15967]
[1776711268696,50.44,76473.03,0.0,0.94967,4e-05,5.15967]
[1776711268582,50.44,76472.96,0.0,0.94966,4e-05,5.16049]
[1776711268913,50.44,76472.96,0.0,0.94966,4e-05,5.16049]
[1776711268988,50.44,76472.96,0.0,0.94966,4e-05,5.16049]
[1776711269104,50.44,76472.96,0.0,0.94966,4e-05,5.16049]
[1776711269198,50.44,76472.96,0.0,0.94966,4e-05,5.16049]
[1776711269205,50.44,76472.96,0.0,0.94966,4e-05,5.16049]
[1776711269313,50.44,76472.96,0.0,0.94966,4e-05,5.16049]
[1776711269437,50.44,76472.96,0.0,0.94966,4e-05,5.16049]
[1776711269652,50.44,76472.96,0.0,0.94966,4e-05,5.16049]
[1776711269708,50.44,76472.96,0.0,0.94966,4e-05,5.16049]
[1776711269494,50.45,76462.68,0.0,0.94923,4e-05,5.19515]
[1776711269762,50.45,76462.68,0.0,0.94923,4e-05,5.19515]
[1776711270022,50.45,76462.68,0.0,0.94923,4e-05,5.19515]
[1776711270023,50.45,76456.59,0.0,0.94897,4e-05,5.21593]
[1776711272905,50.45,76456.69,0.0,0.949,4e-05,5.21236]
[1776711273197,50.45,76456.69,0.0,0.949,4e-05,5.21236]
[1776711273446,50.45,76456.69,0.0,0.949,4e-05,5.21236]
[1776711273509,50.45,76456.69,0.0,0.949,4e-05,5.21236]
[1776711273523,50.45,76456.69,0.0,0.949,4e-05,5.21236]
[1776711273695,50.45,76456.69,0.0,0.949,4e-05,5.21236]
[1776711273710,50.45,76454.26,0.0,0.94889,4e-05,5.22095]
[1776711273943,50.45,76454.26,0.0,0.94889,4e-05,5.22095]
[1776711274069,50.45,76454.26,0.0,0.94889,4e-05,5.22095]
[1776711274121,50.45,76454.26,0.0,0.94889,4e-05,5.22095]
[1776711274190,50.45,76454.26,0.0,0.94889,4e-05,5.22095]
[1776711274444,50.45,76454.26,0.0,0.94889,4e-05,5.22095]
[1776711274599,50.45,76454.26,0.0,0.94889,4e-05,5.22095]
[1776711274700,50.46,76452.36,0.0,0.9488,4e-05,5.22777]
[1776711274784,50.46,76452.36,0.0,0.9488,4e-05,5.22777]
[1776711274858,50.46,76452.36,0.0,0.9488,4e-05,5.22777]
[1776711274910,50.46,76452.36,0.0,0.9488,4e-05,5.22777]
[1776711274939,50.46,76452.36,0.0,0.9488,4e-05,5.22777]
[1776711275026,50.46,76452.36,0.0,0.9488,4e-05,5.22777]
[1776711275162,50.46,76452.36,0.0,0.9488,4e-05,5.22777]
[1776711275548,50.46,76452.36,0.0,0.9488,4e-05,5.22777]
[1776711276140,50.46,76451.26,0.0,0.94875,4e-05,5.23192]
[1776711277190,50.46,76452.08,0.0,0.94878,4e-05,5.22967]
[1776711278298,50.46,76456.97,0.0,0.94897,4e-05,5.21435]
[1776711279980,50.47,76461.58,0.0,0.94915,4e-05,5.20004]
[1776711280987,50.47,76464.88,0.0,0.94928,4e-05,5.18962]
[1776711281994,50.47,76459.08,0.0,0.94903,4e-05,5.20943]
[1776711283001,50.47,76456.15,0.0,0.94891,4e-05,5.21969]
[1776711288038,50.48,76456.22,0.0,0.94888,4e-05,5.22192]
[1776711291059,50.49,76453.85,0.0,0.94876,4e-05,5.23127]
[1776711294080,50.49,76450.88,0.0,0.94862,4e-05,5.2426]
[1776711295087,50.49,76448.63,0.0,0.94852,4e-05,5.25056]
[1776711296094,50.5,76447.35,0.0,0.94846,4e-05,5.25528]
[1776711297101,50.5,76445.88,0.0,0.94839,4e-05,5.26063]
[1776711300122,50.5,76442.92,0.0,0.94825,4e-05,5.2718]
[1776711305157,50.51,76444.75,0.0,0.94831,4e-05,5.26768]
[1776711309186,50.51,76452.43,0.0,0.94861,4e-05,5.24367]
[1776711310193,50.53,76457.94,0.0,0.94878,4e-05,5.22979]
[1776711314221,50.6,76455.57,0.0,0.94846,4e-05,5.25595]
[1776711317243,50.63,76453.93,0.0,0.94828,4e-05,5.27005]
[1776711318249,50.63,76447.2,0.0,0.948,4e-05,5.29295]
[1776711319256,50.63,76444.42,0.0,0.94787,4e-05,5.30262]
[1776711320263,50.63,76443.04,0.0,0.94781,4e-05,5.30758]
[1776711320860,50.63,76443.04,0.0,0.94781,4e-05,5.30758]
[1776711321270,50.64,76438.8,0.0,0.94763,4e-05,5.32214]
[1776711322277,50.64,76435.97,0.0,0.9475,4e-05,5.33196]
[1776711323284,50.64,76433.58,0.0,0.9474,4e-05,5.34029]
[1776711324291,50.64,76432.2,0.0,0.94733,4e-05,5.34522]
[1776711325298,50.64,76429.43,0.0,0.94721,4e-05,5.35483]
[1776711327648,50.64,76428.16,0.0,0.94716,4e-05,5.35937]
[1776711327760,50.64,76428.16,0.0,0.94716,4e-05,5.35937]
[1776711328195,50.64,76427.22,0.0,0.94711,4e-05,5.36279]
[1776711328318,50.64,76423.31,0.0,0.94694,4e-05,5.37625]
[1776711329326,50.64,76417.03,0.0,0.94667,4e-05,5.39772]
[1776711330204,50.64,76417.03,0.0,0.94667,4e-05,5.39772]
[1776711330418,50.64,76417.03,0.0,0.94667,4e-05,5.39772]
[1776711330440,50.64,76417.03,0.0,0.94667,4e-05,5.39772]
[1776711330660,50.64,76417.03,0.0,0.94667,4e-05,5.39772]
[1776711330688,50.64,76417.03,0.0,0.94667,4e-05,5.39772]
[1776711330719,50.64,76402.36,0.0,0.94603,4e-05,5.44776]
[1776711330865,50.64,76402.36,0.0,0.94603,4e-05,5.44776]
[1776711331222,50.64,76402.36,0.0,0.94603,4e-05,5.44776]
[1776711331340,50.65,76401.62,0.0,0.94604,4e-05,5.44606]
[1776711332277,50.65,76401.62,0.0,0.94604,4e-05,5.44606]
[1776711335368,50.65,76396.93,0.0,0.94583,4e-05,5.46252]
[1776711336375,50.65,76395.77,0.0,0.94577,4e-05,5.46656]
[1776711337665,50.65,76395.77,0.0,0.94577,4e-05,5.46656]
[1776711337707,50.65,76393.58,0.0,0.94568,4e-05,5.47413]
[1776711338389,50.65,76398.12,0.0,0.94587,4e-05,5.45869]
[1776711339395,50.65,76401.11,0.0,0.946,4e-05,5.44859]
[1776711339966,50.65,76401.11,0.0,0.946,4e-05,5.44859]
[1776711344436,50.65,76396.72,0.0,0.9458,4e-05,5.46415]
[1776711345443,50.65,76394.66,0.0,0.94571,4e-05,5.47128]
[1776711346449,50.65,76388.49,0.0,0.94544,4e-05,5.49246]
[1776711347457,50.65,76381.31,0.0,0.94513,4e-05,5.51712]
[1776711348464,50.65,76376.79,0.0,0.94493,4e-05,5.53266]
[1776711349470,50.65,76382.72,0.0,0.94519,4e-05,5.51226]
[1776711350478,50.65,76379.31,0.0,0.94504,4e-05,5.52398]
[1776711351485,50.65,76377.95,0.0,0.94498,4e-05,5.52865]
[1776711352495,50.65,76393.01,0.0,0.94564,4e-05,5.477]
[1776711353118,50.65,76393.01,0.0,0.94564,4e-05,5.477]
[1776711353606,50.65,76393.01,0.0,0.94564,4e-05,5.477]
[1776711353663,50.65,76400.26,0.0,0.94596,4e-05,5.45232]
[1776711354264,50.65,76400.26,0.0,0.94596,4e-05,5.45232]
[1776711355514,50.65,76406.2,0.0,0.94621,4e-05,5.43232]
[1776711356043,50.65,76406.2,0.0,0.94621,4e-05,5.43232]
[1776711356305,50.65,76406.2,0.0,0.94621,4e-05,5.43232]
[1776711356521,50.65,76402.85,0.0,0.94606,4e-05,5.44387]
[1776711357528,50.65,76400.6,0.0,0.94596,4e-05,5.45166]
[1776711358123,50.65,76400.6,0.0,0.94596,4e-05,5.45166]
[1776711359543,50.65,76405.21,0.0,0.94616,4e-05,5.43618]
[1776711360145,50.65,76405.21,0.0,0.94616,4e-05,5.43618]
[1776711360549,50.65,76403.78,0.0,0.9461,4e-05,5.44118]
[1776711360948,50.65,76403.78,0.0,0.9461,4e-05,5.44118]
[1776711361514,50.65,76403.78,0.0,0.9461,4e-05,5.44118]
[1776711361867,50.65,76403.78,0.0,0.9461,4e-05,5.44118]
[1776711361603,50.65,76401.54,0.0,0.946,4e-05,5.44893]
[1776711362130,50.65,76401.54,0.0,0.946,4e-05,5.44893]
[1776711362288,50.65,76401.54,0.0,0.946,4e-05,5.44893]
[1776711362564,50.66,76419.96,0.0,0.9468,4e-05,5.38651]
[1776711363571,50.66,76416.83,0.0,0.94666,4e-05,5.39731]
[1776711364585,50.66,76413.98,0.0,0.94653,4e-05,5.40717]
[1776711365232,50.66,76413.98,0.0,0.94653,4e-05,5.40717]
[1776711365607,50.66,76413.98,0.0,0.94653,4e-05,5.40717]
[1776711367602,50.66,76415.89,0.0,0.94661,4e-05,5.40121]
[1776711368526,50.66,76415.89,0.0,0.94661,4e-05,5.40121]
[1776711368763,50.66,76415.89,0.0,0.94661,4e-05,5.40121]
[1776711368839,50.66,76425.26,0.0,0.94701,4e-05,5.3697]
[1776711369646,50.66,76425.26,0.0,0.94701,4e-05,5.3697]
[1776711369710,50.66,76457.07,0.0,0.94836,4e-05,5.26317]
[1776711369946,50.66,76457.07,0.0,0.94836,4e-05,5.26317]
[1776711370285,50.66,76457.07,0.0,0.94836,4e-05,5.26317]
[1776711370627,50.67,76459.73,0.0,0.94842,4e-05,5.25832]
[1776711372539,50.69,76458.2,0.0,0.9483,4e-05,5.26746]
[1776711375662,50.69,76463.9,0.0,0.94854,4e-05,5.24912]
[1776711376896,50.71,76462.64,0.0,0.94843,4e-05,5.25743]
[1776711376938,50.71,76462.64,0.0,0.94843,4e-05,5.25743]
[1776711377005,50.71,76462.64,0.0,0.94843,4e-05,5.25743]
[1776711377676,50.72,76458.88,0.0,0.94823,4e-05,5.27393]
[1776711378037,50.72,76458.88,0.0,0.94823,4e-05,5.27393]
[1776711378215,50.72,76458.88,0.0,0.94823,4e-05,5.27393]
[1776711378220,50.72,76458.88,0.0,0.94823,4e-05,5.27393]
[1776711378307,50.72,76458.88,0.0,0.94823,4e-05,5.27393]
[1776711378450,50.72,76458.88,0.0,0.94823,4e-05,5.27393]
[1776711378585,50.72,76458.88,0.0,0.94823,4e-05,5.27393]
[1776711378665,50.72,76458.88,0.0,0.94823,4e-05,5.27393]
[1776711378706,50.72,76458.88,0.0,0.94823,4e-05,5.27393]
[1776711378714,50.72,76458.88,0.0,0.94823,4e-05,5.27393]
[1776711378787,50.72,76458.97,0.0,0.94822,4e-05,5.274]
[1776711378934,50.72,76458.97,0.0,0.94822,4e-05,5.274]
[1776711378941,50.72,76458.97,0.0,0.94822,4e-05,5.274]
[1776711378955,50.72,76458.97,0.0,0.94822,4e-05,5.274]
[1776711379011,50.72,76458.97,0.0,0.94822,4e-05,5.274]
[1776711379080,50.72,76458.97,0.0,0.94822,4e-05,5.274]
[1776711379101,50.72,76458.97,0.0,0.94822,4e-05,5.274]
[1776711379195,50.72,76458.97,0.0,0.94822,4e-05,5.274]
[1776711379202,50.72,76458.97,0.0,0.94822,4e-05,5.274]
[1776711379287,50.72,76458.97,0.0,0.94822,4e-05,5.274]
[1776711379310,50.72,76458.97,0.0,0.94822,4e-05,5.274]
[1776711379453,50.72,76458.97,0.0,0.94822,4e-05,5.274]
[1776711379458,50.72,76458.97,0.0,0.94822,4e-05,5.274]
[1776711379470,50.72,76458.97,0.0,0.94822,4e-05,5.274]
[1776711379587,50.72,76458.97,0.0,0.94822,4e-05,5.274]
[1776711379603,50.72,76458.97,0.0,0.94822,4e-05,5.274]
[1776711379712,50.72,76458.97,0.0,0.94822,4e-05,5.274]
[1776711379778,50.72,76462.92,0.0,0.94839,4e-05,5.26122]
[1776711379943,50.72,76462.92,0.0,0.94839,4e-05,5.26122]
[1776711379948,50.72,76462.92,0.0,0.94839,4e-05,5.26122]
[1776711380290,50.72,76462.92,0.0,0.94839,4e-05,5.26122]
[1776711380448,50.72,76462.92,0.0,0.94839,4e-05,5.26122]
[1776711380459,50.72,76462.92,0.0,0.94839,4e-05,5.26122]
[1776711380607,50.72,76462.92,0.0,0.94839,4e-05,5.26122]
[1776711380637,50.72,76462.92,0.0,0.94839,4e-05,5.26122]
[1776711380717,50.72,76462.92,0.0,0.94839,4e-05,5.26122]
[1776711380806,50.74,76464.82,0.0,0.94842,4e-05,5.2588]
[1776711381035,50.74,76464.82,0.0,0.94842,4e-05,5.2588]
[1776711381095,50.74,76464.82,0.0,0.94842,4e-05,5.2588]
[1776711381189,50.74,76464.82,0.0,0.94842,4e-05,5.2588]
[1776711381260,50.74,76464.82,0.0,0.94842,4e-05,5.2588]
[1776711381375,50.74,76464.82,0.0,0.94842,4e-05,5.2588]
[1776711381466,50.74,76464.82,0.0,0.94842,4e-05,5.2588]
[1776711381703,50.75,76474.77,0.0,0.94878,4e-05,5.22968]
[1776711382675,50.75,76474.77,0.0,0.94878,4e-05,5.22968]
[1776711382690,50.75,76474.77,0.0,0.94878,4e-05,5.22968]
[1776711382882,50.77,76479.1,0.0,0.94891,4e-05,5.21973]
[1776711382955,50.77,76479.1,0.0,0.94891,4e-05,5.21973]
[1776711383041,50.77,76479.1,0.0,0.94891,4e-05,5.21973]
[1776711383356,50.77,76479.1,0.0,0.94891,4e-05,5.21973]
[1776711383438,50.77,76479.1,0.0,0.94891,4e-05,5.21973]
[1776711383681,50.77,76479.1,0.0,0.94891,4e-05,5.21973]
[1776711383695,50.77,76479.1,0.0,0.94891,4e-05,5.21973]
[1776711383739,50.77,76479.1,0.0,0.94891,4e-05,5.21973]
[1776711383797,50.77,76479.1,0.0,0.94891,4e-05,5.21973]
[1776711383796,50.79,76479.84,0.0,0.94889,4e-05,5.22179]
[1776711383943,50.79,76479.84,0.0,0.94889,4e-05,5.22179]
[1776711384016,50.79,76479.84,0.0,0.94889,4e-05,5.22179]
[1776711384055,50.79,76479.84,0.0,0.94889,4e-05,5.22179]
[1776711384201,50.79,76479.84,0.0,0.94889,4e-05,5.22179]
[1776711384210,50.79,76479.84,0.0,0.94889,4e-05,5.22179]
[1776711384264,50.79,76479.84,0.0,0.94889,4e-05,5.22179]
[1776711384460,50.79,76479.84,0.0,0.94889,4e-05,5.22179]
[1776711384614,50.79,76479.84,0.0,0.94889,4e-05,5.22179]
[1776711384687,50.79,76479.84,0.0,0.94889,4e-05,5.22179]
[1776711384752,50.79,76479.84,0.0,0.94889,4e-05,5.22179]
[1776711384783,50.79,76479.84,0.0,0.94889,4e-05,5.22179]
[1776711384870,50.79,76479.84,0.0,0.94889,4e-05,5.22179]
[1776711384799,50.8,76479.64,0.0,0.94882,4e-05,5.22691]
[1776711384926,50.8,76479.64,0.0,0.94882,4e-05,5.22691]
[1776711384960,50.8,76479.64,0.0,0.94882,4e-05,5.22691]
[1776711385008,50.8,76479.64,0.0,0.94882,4e-05,5.22691]
[1776711385027,50.8,76479.64,0.0,0.94882,4e-05,5.22691]
[1776711385379,50.8,76479.64,0.0,0.94882,4e-05,5.22691]
[1776711385441,50.8,76479.64,0.0,0.94882,4e-05,5.22691]
[1776711385665,50.8,76479.64,0.0,0.94882,4e-05,5.22691]
[1776711385703,50.8,76479.64,0.0,0.94882,4e-05,5.22691]
[1776711385760,50.8,76479.64,0.0,0.94882,4e-05,5.22691]
[1776711385801,50.8,76479.64,0.0,0.94882,4e-05,5.22691]
[1776711385797,50.82,76479.39,0.0,0.94876,4e-05,5.23207]
[1776711385952,50.82,76479.39,0.0,0.94876,4e-05,5.23207]
[1776711386040,50.82,76479.39,0.0,0.94876,4e-05,5.23207]
[1776711386747,50.84,76465.7,0.0,0.94813,4e-05,5.28175]
[1776711387129,50.84,76465.7,0.0,0.94813,4e-05,5.28175]
[1776711387421,50.84,76465.7,0.0,0.94813,4e-05,5.28175]
[1776711387820,50.84,76465.7,0.0,0.94813,4e-05,5.28175]
[1776711387754,50.85,76450.99,0.0,0.94746,4e-05,5.335]
[1776711388662,50.85,76450.99,0.0,0.94746,4e-05,5.335]
[1776711388788,50.85,76450.99,0.0,0.94746,4e-05,5.335]
[1776711388795,50.85,76451.12,0.0,0.94746,4e-05,5.3349]
[1776711389470,50.85,76451.12,0.0,0.94746,4e-05,5.3349]
[1776711389768,50.85,76422.96,0.0,0.94626,4e-05,5.42999]
[1776711390117,50.85,76422.96,0.0,0.94626,4e-05,5.42999]
[1776711390222,50.85,76422.96,0.0,0.94626,4e-05,5.42999]
[1776711390351,50.85,76422.96,0.0,0.94626,4e-05,5.42999]
[1776711390814,50.85,76422.96,0.0,0.94626,4e-05,5.42999]
[1776711390861,50.85,76423.67,0.0,0.94628,4e-05,5.42784]
[1776711391065,50.85,76423.67,0.0,0.94628,4e-05,5.42784]
[1776711391379,50.85,76423.67,0.0,0.94628,4e-05,5.42784]
[1776711391480,50.85,76423.67,0.0,0.94628,4e-05,5.42784]
[1776711391761,50.85,76423.67,0.0,0.94628,4e-05,5.42784]
[1776711391782,50.85,76414.84,0.0,0.94594,4e-05,5.45355]
[1776711391918,50.85,76414.84,0.0,0.94594,4e-05,5.45355]
[1776711392010,50.85,76414.84,0.0,0.94594,4e-05,5.45355]
[1776711392060,50.85,76414.84,0.0,0.94594,4e-05,5.45355]
[1776711392172,50.85,76414.84,0.0,0.94594,4e-05,5.45355]
[1776711392194,50.85,76414.84,0.0,0.94594,4e-05,5.45355]
[1776711392341,50.85,76414.84,0.0,0.94594,4e-05,5.45355]
[1776711392393,50.85,76414.84,0.0,0.94594,4e-05,5.45355]
[1776711392465,50.85,76414.84,0.0,0.94594,4e-05,5.45355]
[1776711392737,50.85,76414.84,0.0,0.94594,4e-05,5.45355]
[1776711392768,50.85,76414.84,0.0,0.94594,4e-05,5.45355]
[1776711392790,50.85,76418.72,0.0,0.94611,4e-05,5.44048]
[1776711393290,50.85,76418.72,0.0,0.94611,4e-05,5.44048]
[1776711393406,50.85,76418.72,0.0,0.94611,4e-05,5.44048]
[1776711393780,50.85,76418.72,0.0,0.94611,4e-05,5.44048]
[1776711393837,50.85,76418.72,0.0,0.94611,4e-05,5.44048]
[1776711393882,50.85,76419.67,0.0,0.94615,4e-05,5.43731]
[1776711394012,50.85,76419.67,0.0,0.94615,4e-05,5.43731]
[1776711394155,50.85,76419.67,0.0,0.94615,4e-05,5.43731]
[1776711394179,50.85,76419.67,0.0,0.94615,4e-05,5.43731]
[1776711394362,50.85,76419.67,0.0,0.94615,4e-05,5.43731]
[1776711394499,50.85,76419.67,0.0,0.94615,4e-05,5.43731]
[1776711394739,50.85,76419.67,0.0,0.94615,4e-05,5.43731]
[1776711394744,50.85,76419.67,0.0,0.94615,4e-05,5.43731]
[1776711394862,50.85,76419.67,0.0,0.94615,4e-05,5.43731]
[1776711394804,50.86,76420.1,0.0,0.94616,4e-05,5.43593]
[1776711394945,50.86,76420.1,0.0,0.94616,4e-05,5.43593]
[1776711394970,50.86,76420.1,0.0,0.94616,4e-05,5.43593]
[1776711395092,50.86,76420.1,0.0,0.94616,4e-05,5.43593]
[1776711395107,50.86,76420.1,0.0,0.94616,4e-05,5.43593]
[1776711395603,50.86,76420.1,0.0,0.94616,4e-05,5.43593]
[1776711395731,50.86,76420.1,0.0,0.94616,4e-05,5.43593]
[1776711395799,50.86,76420.1,0.0,0.94616,4e-05,5.43593]
[1776711395811,50.86,76418.56,0.0,0.9461,4e-05,5.44123]
[1776711395947,50.86,76418.56,0.0,0.9461,4e-05,5.44123]
[1776711396047,50.86,76418.56,0.0,0.9461,4e-05,5.44123]
[1776711396181,50.86,76418.56,0.0,0.9461,4e-05,5.44123]
[1776711396199,50.86,76418.56,0.0,0.9461,4e-05,5.44123]
[1776711396378,50.86,76418.56,0.0,0.9461,4e-05,5.44123]
[1776711396524,50.86,76418.56,0.0,0.9461,4e-05,5.44123]
[1776711396556,50.86,76418.56,0.0,0.9461,4e-05,5.44123]
[1776711396704,50.86,76418.56,0.0,0.9461,4e-05,5.44123]
[1776711396820,50.86,76418.56,0.0,0.9461,4e-05,5.44123]
[1776711396846,50.86,76418.74,0.0,0.9461,4e-05,5.44071]
[1776711396946,50.86,76418.74,0.0,0.9461,4e-05,5.44071]
[1776711397058,50.86,76418.74,0.0,0.9461,4e-05,5.44071]
[1776711397118,50.86,76418.74,0.0,0.9461,4e-05,5.44071]
[1776711397189,50.86,76418.74,0.0,0.9461,4e-05,5.44071]
[1776711397448,50.86,76418.74,0.0,0.9461,4e-05,5.44071]
[1776711397466,50.86,76418.74,0.0,0.9461,4e-05,5.44071]
[1776711397694,50.86,76418.74,0.0,0.9461,4e-05,5.44071]
[1776711397825,50.86,76419.3,0.0,0.94613,4e-05,5.43888]
[1776711398887,50.86,76419.3,0.0,0.94613,4e-05,5.43888]
[1776711400954,50.86,76417.4,0.0,0.94604,4e-05,5.44556]
[1776711402860,50.86,76409.38,0.0,0.94569,4e-05,5.47296]
[1776711403867,50.86,76404.91,0.0,0.94549,4e-05,5.48824]
[1776711405881,50.86,76405.09,0.0,0.9455,4e-05,5.48766]
[1776711406167,50.86,76405.09,0.0,0.9455,4e-05,5.48766]
[1776711406888,50.86,76400.72,0.0,0.94531,4e-05,5.50257]
[1776711409909,50.86,76399.27,0.0,0.94525,4e-05,5.5075]
[1776711411943,50.86,76397.53,0.0,0.94517,4e-05,5.51342]
[1776711412954,50.86,76401.56,0.0,0.94535,4e-05,5.49964]
[1776711413960,50.86,76409.77,0.0,0.94571,4e-05,5.47164]
[1776711414968,50.86,76416.45,0.0,0.946,4e-05,5.44899]
[1776711415975,50.86,76414.48,0.0,0.94591,4e-05,5.45576]
[1776711416982,50.86,76412.04,0.0,0.9458,4e-05,5.46412]
[1776711418996,50.86,76410.04,0.0,0.94571,4e-05,5.47104]
[1776711421010,50.86,76405.57,0.0,0.94552,4e-05,5.48635]
[1776711424031,50.86,76404.31,0.0,0.94546,4e-05,5.49069]
[1776711428061,50.86,76399.73,0.0,0.94526,4e-05,5.50638]
[1776711429068,50.86,76398.32,0.0,0.9452,4e-05,5.51118]
[1776711432089,50.86,76403.69,0.0,0.94544,4e-05,5.49282]
[1776711433096,50.86,76405.2,0.0,0.9455,4e-05,5.48767]
[1776711435110,50.86,76408.53,0.0,0.94565,4e-05,5.47637]
[1776711436209,50.86,76408.53,0.0,0.94565,4e-05,5.47637]
[1776711436271,50.86,76418.25,0.0,0.94607,4e-05,5.44338]
[1776711437124,50.86,76419.37,0.0,0.94612,4e-05,5.43968]
[1776711439695,50.86,76418.58,0.0,0.94608,4e-05,5.44245]
[1776711439760,50.86,76421.78,0.0,0.94622,4e-05,5.4317]
[1776711440145,50.86,76423.44,0.0,0.94629,4e-05,5.42618]
[1776711441152,50.86,76426.99,0.0,0.94644,4e-05,5.41429]
[1776711442160,50.86,76428.93,0.0,0.94652,4e-05,5.40786]
[1776711444173,50.86,76425.03,0.0,0.94635,4e-05,5.42132]
[1776711445944,50.86,76425.03,0.0,0.94635,4e-05,5.42132]
[1776711445180,50.86,76423.82,0.0,0.9463,4e-05,5.42553]
[1776711446187,50.86,76419.37,0.0,0.9461,4e-05,5.44071]
[1776711447194,50.86,76417.57,0.0,0.94602,4e-05,5.44689]
[1776711448811,50.86,76417.57,0.0,0.94602,4e-05,5.44689]
[1776711448850,50.86,76416.06,0.0,0.94596,4e-05,5.45208]
[1776711449207,50.86,76409.37,0.0,0.94567,4e-05,5.47488]
[1776711450215,50.86,76406.56,0.0,0.94554,4e-05,5.48447]
[1776711452229,50.86,76405.47,0.0,0.94553,4e-05,5.48386]
[1776711453188,50.86,76405.47,0.0,0.94553,4e-05,5.48386]
[1776711455250,50.86,76407.35,0.0,0.94562,4e-05,5.47753]
[1776711458306,50.86,76407.47,0.0,0.94562,4e-05,5.4772]
[1776711460285,50.87,76408.77,0.0,0.94567,4e-05,5.47291]
[1776711462299,50.87,76410.05,0.0,0.94573,4e-05,5.46865]
[1776711464313,50.87,76411.46,0.0,0.94579,4e-05,5.46397]
[1776711465320,50.87,76418.46,0.0,0.94609,4e-05,5.44027]
[1776711466327,50.87,76419.75,0.0,0.94615,4e-05,5.436]
[1776711471362,50.87,76419.18,0.0,0.94612,4e-05,5.43844]
[1776711475389,50.87,76421.15,0.0,0.9462,4e-05,5.43214]
[1776711477404,50.87,76422.61,0.0,0.94626,4e-05,5.42741]
[1776711478597,50.87,76422.61,0.0,0.94626,4e-05,5.42741]
[1776711478622,50.87,76422.61,0.0,0.94626,4e-05,5.42741]
[1776711478667,50.87,76431.14,0.0,0.94662,4e-05,5.3987]
[1776711479751,50.87,76431.14,0.0,0.94662,4e-05,5.3987]
[1776711479760,50.87,76447.07,0.0,0.9473,4e-05,5.34527]
[1776711480425,50.87,76445.62,0.0,0.94724,4e-05,5.35037]
[1776711481432,50.87,76442.81,0.0,0.94711,4e-05,5.36004]
[1776711482644,50.87,76442.81,0.0,0.94711,4e-05,5.36004]
[1776711482720,50.87,76442.81,0.0,0.94711,4e-05,5.36004]
[1776711482724,50.87,76441.66,0.0,0.94706,4e-05,5.36412]
[1776711483976,50.87,76441.66,0.0,0.94706,4e-05,5.36412]
[1776711483449,50.88,76446.1,0.0,0.94725,4e-05,5.34942]
[1776711486469,50.88,76443.36,0.0,0.94712,4e-05,5.35928]
[1776711487481,50.88,76448.8,0.0,0.94735,4e-05,5.34122]
[1776711490507,50.88,76446.69,0.0,0.94726,4e-05,5.34896]
[1776711491514,50.88,76445.45,0.0,0.9472,4e-05,5.35333]
[1776711492521,50.88,76443.27,0.0,0.94711,4e-05,5.36084]
[1776711493683,50.88,76443.27,0.0,0.94711,4e-05,5.36084]
[1776711494535,50.88,76455.79,0.0,0.94763,4e-05,5.31927]
[1776711495542,50.88,76462.44,0.0,0.94791,4e-05,5.29733]
[1776711496387,50.88,76462.44,0.0,0.94791,4e-05,5.29733]
[1776711496438,50.88,76462.44,0.0,0.94791,4e-05,5.29733]
[1776711496442,50.88,76462.44,0.0,0.94791,4e-05,5.29733]
[1776711496701,50.88,76462.44,0.0,0.94791,4e-05,5.29733]
[1776711496795,50.89,76466.41,0.0,0.94807,4e-05,5.28439]
[1776711497136,50.89,76466.41,0.0,0.94807,4e-05,5.28439]
[1776711497296,50.89,76466.41,0.0,0.94807,4e-05,5.28439]
[1776711497557,50.89,76467.92,0.0,0.94813,4e-05,5.27968]
[1776711500253,50.89,76468.06,0.0,0.94813,4e-05,5.27986]
[1776711502574,50.89,76468.26,0.0,0.94813,4e-05,5.27984]
[1776711506392,50.9,76469.57,0.0,0.94817,4e-05,5.27676]
[1776711506948,50.9,76469.57,0.0,0.94817,4e-05,5.27676]
[1776711507627,50.9,76468.31,0.0,0.94811,4e-05,5.28159]
[1776711508935,50.9,76468.31,0.0,0.94811,4e-05,5.28159]
[1776711508634,50.9,76467.06,0.0,0.94805,4e-05,5.28607]
[1776711509317,50.9,76467.06,0.0,0.94805,4e-05,5.28607]
[1776711509641,50.9,76468.37,0.0,0.9481,4e-05,5.28202]
[1776711511549,50.9,76467.96,0.0,0.94808,4e-05,5.2837]
[1776711511655,50.9,76471.18,0.0,0.94825,4e-05,5.26904]
[1776711513669,50.91,76472.35,0.0,0.94829,4e-05,5.26582]
[1776711514869,50.91,76472.35,0.0,0.94829,4e-05,5.26582]
[1776711514896,50.91,76474.08,0.0,0.94836,4e-05,5.26042]
[1776711517696,50.91,76472.89,0.0,0.9483,4e-05,5.26521]
[1776711518055,50.91,76472.89,0.0,0.9483,4e-05,5.26521]
[1776711519316,50.91,76472.59,0.0,0.94828,4e-05,5.26655]
[1776711520754,50.91,76472.84,0.0,0.94829,4e-05,5.26606]
[1776711521706,50.91,76472.34,0.0,0.94827,4e-05,5.26806]
[1776711522732,50.92,76470.13,0.0,0.94816,4e-05,5.27607]
[1776711524746,50.92,76468.87,0.0,0.9481,4e-05,5.2809]
[1776711525752,50.92,76458.73,0.0,0.94767,4e-05,5.31499]
[1776711526760,50.92,76457.34,0.0,0.94761,4e-05,5.31989]
[1776711528774,50.92,76461.11,0.0,0.94776,4e-05,5.30781]
[1776711529781,50.92,76467.0,0.0,0.94801,4e-05,5.28846]
[1776711534817,50.93,76471.52,0.0,0.94818,4e-05,5.27494]
[1776711535824,50.93,76472.87,0.0,0.94823,4e-05,5.27078]
[1776711540859,50.94,76472.98,0.0,0.94822,4e-05,5.27203]
[1776711542873,50.94,76474.22,0.0,0.94826,4e-05,5.26856]
[1776711547463,50.94,76473.85,0.0,0.94823,4e-05,5.2711]
[1776711547545,50.94,76473.85,0.0,0.94823,4e-05,5.2711]
[1776711547914,50.95,76458.68,0.0,0.94759,4e-05,5.32193]
[1776711548921,50.95,76454.27,0.0,0.9474,4e-05,5.33691]
[1776711550943,50.95,76453.78,0.0,0.94737,4e-05,5.33879]
[1776711551002,50.95,76453.71,0.0,0.94737,4e-05,5.33923]
[1776711552949,50.95,76450.55,0.0,0.94723,4e-05,5.35023]
[1776711553955,50.95,76446.27,0.0,0.94704,4e-05,5.36478]
[1776711554963,50.95,76445.01,0.0,0.94699,4e-05,5.3692]
[1776711559998,50.95,76445.48,0.0,0.947,4e-05,5.36842]
[1776711565033,50.96,76445.32,0.0,0.94698,4e-05,5.36976]
[1776711567047,50.96,76444.05,0.0,0.94692,4e-05,5.37435]
[1776711577116,50.96,76444.19,0.0,0.94695,4e-05,5.37132]
[1776711580143,50.97,76442.84,0.0,0.94688,4e-05,5.37634]
[1776711581149,50.97,76441.56,0.0,0.94682,4e-05,5.38081]
[1776711587192,50.97,76441.78,0.0,0.94682,4e-05,5.38099]
[1776711592226,50.97,76441.65,0.0,0.94681,4e-05,5.38219]
[1776711595248,50.97,76443.6,0.0,0.94689,4e-05,5.3761]
[1776711599276,50.98,76448.68,0.0,0.94709,4e-05,5.35971]
[1776711601025,50.98,76457.05,0.0,0.94745,4e-05,5.3317]
[1776711601416,50.98,76457.05,0.0,0.94745,4e-05,5.3317]
[1776711601516,50.98,76472.37,0.0,0.94809,4e-05,5.28085]
[1776711602312,50.98,76477.61,0.0,0.94831,4e-05,5.26402]
[1776711604711,50.98,76477.36,0.0,0.94829,4e-05,5.26519]
[1776711604769,50.98,76477.36,0.0,0.94829,4e-05,5.26519]
[1776711605053,50.98,76477.36,0.0,0.94829,4e-05,5.26519]
[1776711605077,50.98,76476.79,0.0,0.94827,4e-05,5.26706]
[1776711606328,50.98,76476.15,0.0,0.94824,4e-05,5.26916]
[1776711606716,50.98,76476.15,0.0,0.94824,4e-05,5.26916]
[1776711606798,50.98,76476.15,0.0,0.94824,4e-05,5.26916]
[1776711607637,50.98,76475.52,0.0,0.94821,4e-05,5.27123]
[1776711607738,50.98,76464.57,0.0,0.94775,4e-05,5.30796]
[1776711608354,50.98,76456.95,0.0,0.94743,4e-05,5.33365]
[1776711611378,50.99,76454.75,0.0,0.94732,4e-05,5.34167]
[1776711612383,50.99,76452.64,0.0,0.94723,4e-05,5.34895]
[1776711614397,50.99,76450.11,0.0,0.94712,4e-05,5.35783]
[1776711615404,50.99,76447.12,0.0,0.94699,4e-05,5.36805]
[1776711616414,50.99,76445.32,0.0,0.94691,4e-05,5.37427]
[1776711619432,50.99,76440.01,0.0,0.94668,4e-05,5.39246]
[1776711620439,50.99,76438.47,0.0,0.94661,4e-05,5.39781]
[1776711624467,50.99,76436.81,0.0,0.94653,4e-05,5.40405]
[1776711625474,50.99,76439.78,0.0,0.94666,4e-05,5.39418]
[1776711633530,51.0,76438.36,0.0,0.94662,4e-05,5.39571]
[1776711636551,51.0,76436.44,0.0,0.94653,4e-05,5.40256]
[1776711641587,51.0,76435.76,0.0,0.9465,4e-05,5.40544]
[1776711643600,51.0,76439.29,0.0,0.94665,4e-05,5.39379]
[1776711645614,51.0,76443.82,0.0,0.94684,4e-05,5.37885]
[1776711646621,51.0,76446.19,0.0,0.94694,4e-05,5.37105]
[1776711647628,51.01,76453.01,0.0,0.94722,4e-05,5.34838]
[1776711648254,51.01,76453.01,0.0,0.94722,4e-05,5.34838]
[1776711650876,51.01,76453.82,0.0,0.94725,4e-05,5.34611]
[1776711650908,51.01,76469.95,0.0,0.94793,4e-05,5.29253]
[1776711651658,51.01,76478.22,0.0,0.94828,4e-05,5.26508]
[1776711652665,51.01,76479.28,0.0,0.94831,4e-05,5.26223]
[1776711654282,51.01,76479.86,0.0,0.94833,4e-05,5.26066]
[1776711654679,51.01,76479.63,0.0,0.94832,4e-05,5.26178]
[1776711655688,51.01,76497.71,0.0,0.94907,4e-05,5.20247]
[1776711656696,51.01,76500.1,0.0,0.94916,4e-05,5.19471]
[1776711658044,51.01,76500.1,0.0,0.94916,4e-05,5.19471]
[1776711658883,51.01,76500.33,0.0,0.94917,4e-05,5.19406]
[1776711662742,51.02,76498.4,0.0,0.94907,4e-05,5.20236]
[1776711663310,51.02,76498.4,0.0,0.94907,4e-05,5.20236]
[1776711663748,51.02,76481.33,0.0,0.94835,4e-05,5.25912]
[1776711664756,51.03,76478.72,0.0,0.94824,4e-05,5.26812]
[1776711665762,51.03,76476.8,0.0,0.94816,4e-05,5.27482]
[1776711666769,51.03,76471.7,0.0,0.94794,4e-05,5.29208]
[1776711668783,51.03,76469.2,0.0,0.94783,4e-05,5.30099]
[1776711669789,51.03,76467.29,0.0,0.94774,4e-05,5.30763]
[1776711671794,51.03,76467.06,0.0,0.94773,4e-05,5.30867]
[1776711674951,51.04,76467.81,0.0,0.94772,4e-05,5.30936]
[1776711675837,51.04,76466.21,0.0,0.94768,4e-05,5.31288]
[1776711677851,51.03,76468.63,0.0,0.9478,4e-05,5.30274]
[1776711678846,51.03,76468.63,0.0,0.9478,4e-05,5.30274]
[1776711678920,51.03,76468.63,0.0,0.9478,4e-05,5.30274]
[1776711678942,51.03,76468.63,0.0,0.9478,4e-05,5.30274]
[1776711679022,51.03,76466.96,0.0,0.94774,4e-05,5.30741]
[1776711681879,51.02,76460.49,0.0,0.94751,4e-05,5.32605]
[1776711682885,51.01,76456.85,0.0,0.94737,4e-05,5.33691]
[1776711685907,50.99,76458.08,0.0,0.94747,4e-05,5.32855]
[1776711688928,50.98,76455.51,0.0,0.94741,4e-05,5.33331]
[1776711689935,50.98,76448.25,0.0,0.94712,4e-05,5.35626]
[1776711693176,50.96,76447.83,0.0,0.94718,4e-05,5.34997]
[1776711693232,50.96,76446.23,0.0,0.94714,4e-05,5.35367]
[1776711693716,50.96,76446.23,0.0,0.94714,4e-05,5.35367]
[1776711693963,50.96,76439.26,0.0,0.94682,4e-05,5.37895]
[1776711695976,50.97,76437.44,0.0,0.94672,4e-05,5.38633]
[1776711696984,50.94,76436.23,0.0,0.94675,4e-05,5.38412]
[1776711698221,50.94,76436.23,0.0,0.94675,4e-05,5.38412]
[1776711698936,50.95,76436.02,0.0,0.94674,4e-05,5.38497]
[1776711698998,50.95,76440.22,0.0,0.94692,4e-05,5.37099]
[1776711700069,50.95,76440.22,0.0,0.94692,4e-05,5.37099]
[1776711700127,50.94,76445.15,0.0,0.94713,4e-05,5.3542]
[1776711701012,50.94,76451.03,0.0,0.94738,4e-05,5.33428]
[1776711702154,50.94,76451.03,0.0,0.94738,4e-05,5.33428]
[1776711703026,50.93,76448.02,0.0,0.9473,4e-05,5.34064]
[1776711705629,50.89,76447.84,0.0,0.94743,4e-05,5.33036]
[1776711706167,50.89,76447.84,0.0,0.94743,4e-05,5.33036]
[1776711707054,50.85,76444.39,0.0,0.94741,4e-05,5.33148]
[1776711708060,50.83,76442.26,0.0,0.94739,4e-05,5.33336]
[1776711710076,50.79,76437.58,0.0,0.94732,4e-05,5.33868]
[1776711711037,50.79,76437.58,0.0,0.94732,4e-05,5.33868]
[1776711711072,50.79,76437.58,0.0,0.94732,4e-05,5.33868]
[1776711711082,50.79,76424.65,0.0,0.94678,4e-05,5.38099]
[1776711712089,50.78,76426.96,0.0,0.9469,4e-05,5.37129]
[1776711713970,50.76,76426.7,0.0,0.94696,4e-05,5.36631]
[1776711715110,50.75,76413.77,0.0,0.94645,4e-05,5.40678]
[1776711715294,50.75,76413.77,0.0,0.94645,4e-05,5.40678]
[1776711716117,50.75,76410.91,0.0,0.94632,4e-05,5.4166]
[1776711716319,50.75,76410.91,0.0,0.94632,4e-05,5.4166]
[1776711717231,50.75,76410.91,0.0,0.94632,4e-05,5.4166]
[1776711717124,50.75,76407.38,0.0,0.94617,4e-05,5.42869]
[1776711718131,50.75,76406.02,0.0,0.94611,4e-05,5.43339]
[1776711718283,50.75,76406.02,0.0,0.94611,4e-05,5.43339]
[1776711719137,50.75,76405.85,0.0,0.9461,4e-05,5.43405]
[1776711719415,50.75,76405.85,0.0,0.9461,4e-05,5.43405]
[1776711720145,50.75,76398.88,0.0,0.94579,4e-05,5.45784]
[1776711721152,50.75,76390.15,0.0,0.94541,4e-05,5.48767]
[1776711722159,50.75,76388.83,0.0,0.94535,4e-05,5.49218]
[1776711724173,50.75,76386.24,0.0,0.94524,4e-05,5.50101]
[1776711725181,50.75,76388.27,0.0,0.94533,4e-05,5.49404]
[1776711727195,50.75,76386.14,0.0,0.94524,4e-05,5.5013]
[1776711728141,50.75,76386.14,0.0,0.94524,4e-05,5.5013]
[1776711728201,50.75,76386.14,0.0,0.94524,4e-05,5.5013]
[1776711728256,50.75,76381.88,0.0,0.94505,4e-05,5.51588]
[1776711728436,50.75,76381.88,0.0,0.94505,4e-05,5.51588]
[1776711729209,50.75,76377.99,0.0,0.94488,4e-05,5.52921]
[1776711730216,50.75,76385.03,0.0,0.94519,4e-05,5.50502]
[1776711731223,50.75,76390.95,0.0,0.94545,4e-05,5.48469]
[1776711733237,50.75,76391.31,0.0,0.94546,4e-05,5.48343]
[1776711735250,50.75,76395.37,0.0,0.94564,4e-05,5.46958]
[1776711737267,50.75,76387.62,0.0,0.9453,4e-05,5.49608]
[1776711738274,50.75,76385.68,0.0,0.94522,4e-05,5.50275]
[1776711741276,50.75,76385.59,0.0,0.94521,4e-05,5.50297]
[1776711743071,50.75,76384.0,0.0,0.94514,4e-05,5.50834]
[1776711743311,50.75,76386.38,0.0,0.94525,4e-05,5.50019]
[1776711744318,50.75,76389.6,0.0,0.94539,4e-05,5.48913]
[1776711745563,50.75,76391.12,0.0,0.94546,4e-05,5.48389]
[1776711746331,50.75,76395.37,0.0,0.94564,4e-05,5.46938]
[1776711747339,50.75,76396.78,0.0,0.94571,4e-05,5.46457]
[1776711752374,50.75,76396.39,0.0,0.94573,4e-05,5.46172]
[1776711755395,50.75,76394.89,0.0,0.94566,4e-05,5.46656]
[1776711757409,50.75,76393.7,0.0,0.94562,4e-05,5.46995]
[1776711760429,50.74,76396.92,0.0,0.94577,4e-05,5.45795]
[1776711765465,50.74,76394.97,0.0,0.94571,4e-05,5.463]
[1776711766455,50.74,76394.97,0.0,0.94571,4e-05,5.463]
[1776711766495,50.74,76394.97,0.0,0.94571,4e-05,5.463]
[1776711766544,50.73,76393.76,0.0,0.94566,4e-05,5.4668]
[1776711767479,50.73,76391.83,0.0,0.94558,4e-05,5.47305]
[1776711768486,50.73,76387.9,0.0,0.94541,4e-05,5.48614]
[1776711770270,50.73,76387.9,0.0,0.94541,4e-05,5.48614]
[1776711770571,50.73,76387.34,0.0,0.94539,4e-05,5.4877]
[1776711770648,50.73,76388.69,0.0,0.94546,4e-05,5.48272]
[1776711771507,50.73,76389.96,0.0,0.94552,4e-05,5.47802]
[1776711776542,50.72,76391.45,0.0,0.94559,4e-05,5.47192]
[1776711777549,50.72,76388.95,0.0,0.94548,4e-05,5.48049]
[1776711780858,50.72,76389.65,0.0,0.94551,4e-05,5.47812]
[1776711780995,50.72,76389.65,0.0,0.94551,4e-05,5.47812]
[1776711781036,50.72,76392.89,0.0,0.94566,4e-05,5.46707]
[1776711781577,50.72,76400.65,0.0,0.94599,4e-05,5.44065]
[1776711782414,50.72,76400.65,0.0,0.94599,4e-05,5.44065]
[1776711782437,50.72,76400.65,0.0,0.94599,4e-05,5.44065]
[1776711782585,50.72,76404.69,0.0,0.94617,4e-05,5.42699]
[1776711783592,50.72,76407.16,0.0,0.94628,4e-05,5.41834]
[1776711784599,50.72,76409.6,0.0,0.94639,4e-05,5.40981]
[1776711785605,50.72,76418.1,0.0,0.94676,4e-05,5.38079]
[1776711786613,50.72,76418.28,0.0,0.94677,4e-05,5.37999]
[1776711788627,50.71,76419.4,0.0,0.94684,4e-05,5.37418]
[1776711789634,50.71,76418.06,0.0,0.94679,4e-05,5.37852]
[1776711790641,50.71,76419.75,0.0,0.94686,4e-05,5.37262]
[1776711793661,50.71,76417.28,0.0,0.94676,4e-05,5.38042]
[1776711794671,50.71,76414.64,0.0,0.94665,4e-05,5.38915]
[1776711799010,50.71,76414.07,0.0,0.94663,4e-05,5.39117]
[1776711799043,50.71,76409.34,0.0,0.94642,4e-05,5.40734]
[1776711799707,50.71,76394.82,0.0,0.94579,4e-05,5.45683]
[1776711800890,50.71,76394.82,0.0,0.94579,4e-05,5.45683]
[1776711800945,50.71,76389.75,0.0,0.94556,4e-05,5.47418]
[1776711801725,50.71,76388.12,0.0,0.94549,4e-05,5.47976]
[1776711802729,50.71,76385.96,0.0,0.9454,4e-05,5.48715]
[1776711804743,50.71,76384.6,0.0,0.94534,4e-05,5.49178]
[1776711806757,50.71,76383.22,0.0,0.94528,4e-05,5.49647]
[1776711809778,50.71,76372.14,0.0,0.94479,4e-05,5.53442]
[1776711810785,50.71,76364.82,0.0,0.94446,4e-05,5.55954]
[1776711812320,50.71,76361.16,0.0,0.94434,4e-05,5.56767]
[1776711813315,50.71,76361.16,0.0,0.94434,4e-05,5.56767]
[1776711813198,50.71,76359.1,0.0,0.94425,4e-05,5.57465]
[1776711813606,50.71,76359.1,0.0,0.94425,4e-05,5.57465]
[1776711813806,50.71,76366.77,0.0,0.9446,4e-05,5.54803]
[1776711814813,50.71,76369.1,0.0,0.9447,4e-05,5.5399]
[1776711815775,50.71,76369.1,0.0,0.9447,4e-05,5.5399]
[1776711815837,50.71,76361.13,0.0,0.94435,4e-05,5.56729]
[1776711816586,50.71,76361.13,0.0,0.94435,4e-05,5.56729]
[1776711816663,50.71,76361.13,0.0,0.94435,4e-05,5.56729]
[1776711816833,50.71,76351.36,0.0,0.94391,4e-05,5.60095]
[1776711817843,50.71,76349.09,0.0,0.94381,5e-05,5.60862]
[1776711818850,50.7,76347.01,0.0,0.94374,5e-05,5.61379]
[1776711819579,50.7,76347.01,0.0,0.94374,5e-05,5.61379]
[1776711820290,50.7,76347.01,0.0,0.94374,5e-05,5.61379]
[1776711820332,50.7,76347.01,0.0,0.94374,5e-05,5.61379]
[1776711819857,50.69,76346.53,0.0,0.94375,5e-05,5.61333]
[1776711820383,50.69,76346.53,0.0,0.94375,5e-05,5.61333]
[1776711820445,50.69,76346.53,0.0,0.94375,5e-05,5.61333]
[1776711820864,50.69,76347.6,0.0,0.9438,5e-05,5.6094]
[1776711821871,50.69,76349.64,0.0,0.94389,4e-05,5.60211]
[1776711824895,50.69,76351.28,0.0,0.94398,4e-05,5.59585]
[1776711825902,50.69,76352.33,0.0,0.94403,4e-05,5.59202]
[1776711830993,50.68,76352.69,0.0,0.94405,4e-05,5.59004]
[1776711831095,50.68,76351.32,0.0,0.94399,4e-05,5.5946]
[1776711832186,50.68,76351.32,0.0,0.94399,4e-05,5.5946]
[1776711832277,50.68,76344.42,0.0,0.94368,5e-05,5.61835]
[1776711832960,50.68,76342.98,0.0,0.94362,5e-05,5.62312]
[1776711835522,50.67,76343.82,0.0,0.94372,5e-05,5.61553]
[1776711835981,50.66,76344.5,0.0,0.94378,5e-05,5.61095]
[1776711836988,50.65,76342.26,0.0,0.9437,5e-05,5.6166]
[1776711840011,50.65,76343.38,0.0,0.94376,5e-05,5.61203]
[1776711842309,50.64,76344.51,0.0,0.94384,5e-05,5.60578]
[1776711843030,50.64,76353.24,0.0,0.94424,4e-05,5.57531]
[1776711844037,50.64,76353.06,0.0,0.94423,4e-05,5.57578]
[1776711846051,50.64,76351.03,0.0,0.94415,4e-05,5.58249]
[1776711849072,50.63,76357.6,0.0,0.94445,4e-05,5.55925]
[1776711851294,50.63,76357.87,0.0,0.94446,4e-05,5.55819]
[1776711851396,50.63,76360.01,0.0,0.94456,4e-05,5.55066]
[1776711852096,50.63,76367.1,0.0,0.94487,4e-05,5.5261]
[1776711853963,50.63,76367.8,0.0,0.94491,4e-05,5.52361]
[1776711855117,50.63,76365.42,0.0,0.9448,4e-05,5.53166]
[1776711855710,50.63,76365.42,0.0,0.9448,4e-05,5.53166]
[1776711856127,50.63,76364.99,0.0,0.94478,4e-05,5.53305]
[1776711859145,50.63,76362.82,0.0,0.94469,4e-05,5.54026]
[1776711861564,50.63,76363.63,0.0,0.94473,4e-05,5.53729]
[1776711867201,50.63,76363.91,0.0,0.94475,4e-05,5.5359]
[1776711869215,50.63,76362.36,0.0,0.94468,4e-05,5.5411]
[1776711873243,50.63,76366.5,0.0,0.94491,4e-05,5.52216]
[1776711874250,50.63,76369.47,0.0,0.94504,4e-05,5.51189]
[1776711875260,50.63,76372.05,0.0,0.94515,4e-05,5.50299]
[1776711876264,50.63,76373.34,0.0,0.94521,4e-05,5.49854]
[1776711878278,50.63,76375.42,0.0,0.9453,4e-05,5.49137]
[1776711879151,50.63,76375.42,0.0,0.9453,4e-05,5.49137]
[1776711879285,50.63,76383.18,0.0,0.94565,4e-05,5.46479]
[1776711880292,50.63,76387.78,0.0,0.94585,4e-05,5.4491]
[1776711885326,50.63,76390.78,0.0,0.94597,4e-05,5.43919]
[1776711887341,50.63,76388.95,0.0,0.94589,4e-05,5.4456]
[1776711887561,50.63,76388.95,0.0,0.94589,4e-05,5.4456]
[1776711887614,50.63,76388.95,0.0,0.94589,4e-05,5.4456]
[1776711887702,50.63,76388.95,0.0,0.94589,4e-05,5.4456]
[1776711888348,50.63,76386.07,0.0,0.94576,4e-05,5.4555]
[1776711892178,50.63,76386.11,0.0,0.94576,4e-05,5.45552]
[1776711892384,50.63,76400.04,0.0,0.94637,4e-05,5.40812]
[1776711892741,50.63,76400.04,0.0,0.94637,4e-05,5.40812]
[1776711893385,50.63,76425.87,0.0,0.94748,4e-05,5.32088]
[1776711893491,50.63,76425.87,0.0,0.94748,4e-05,5.32088]
[1776711893547,50.63,76425.87,0.0,0.94748,4e-05,5.32088]
[1776711894391,50.63,76431.59,0.0,0.94772,4e-05,5.30193]
[1776711895399,50.63,76434.81,0.0,0.94786,4e-05,5.29143]
[1776711896406,50.63,76432.95,0.0,0.94777,4e-05,5.29796]
[1776711896656,50.63,76432.95,0.0,0.94777,4e-05,5.29796]
[1776711897999,50.63,76432.3,0.0,0.94774,4e-05,5.30046]
[1776711898420,50.63,76434.98,0.0,0.94786,4e-05,5.291]
[1776711898462,50.63,76434.98,0.0,0.94786,4e-05,5.291]
[1776711899784,50.63,76434.04,0.0,0.94783,4e-05,5.29367]
[1776711900090,50.63,76434.04,0.0,0.94783,4e-05,5.29367]
[1776711900434,50.63,76451.74,0.0,0.94858,4e-05,5.23407]
[1776711901441,50.63,76446.83,0.0,0.94838,4e-05,5.24996]
[1776711902448,50.63,76440.83,0.0,0.94813,4e-05,5.26999]
[1776711903204,50.63,76440.83,0.0,0.94813,4e-05,5.26999]
[1776711903254,50.63,76440.83,0.0,0.94813,4e-05,5.26999]
[1776711903455,50.63,76432.67,0.0,0.94778,4e-05,5.29728]
[1776711904463,50.63,76431.14,0.0,0.94771,4e-05,5.30275]
[1776711905469,50.63,76429.75,0.0,0.94765,4e-05,5.30772]
[1776711910227,50.63,76429.61,0.0,0.94764,4e-05,5.30876]
[1776711910572,50.63,76429.61,0.0,0.94763,4e-05,5.3096]
[1776711910673,50.64,76437.68,0.0,0.94796,4e-05,5.28282]
[1776711911511,50.64,76439.38,0.0,0.94804,4e-05,5.27713]
[1776711912518,50.64,76439.82,0.0,0.94806,4e-05,5.27563]
[1776711914028,50.63,76438.1,0.0,0.94798,4e-05,5.28136]
[1776711914532,50.63,76434.85,0.0,0.94785,4e-05,5.29225]
[1776711917574,50.63,76432.71,0.0,0.94776,4e-05,5.29893]
[1776711918797,50.63,76432.71,0.0,0.94776,4e-05,5.29893]
[1776711918892,50.63,76422.44,0.0,0.94732,4e-05,5.33375]
[1776711919574,50.63,76415.53,0.0,0.94702,4e-05,5.35706]
[1776711920581,50.64,76416.86,0.0,0.94708,4e-05,5.35283]
[1776711922595,50.64,76415.62,0.0,0.94701,4e-05,5.35773]
[1776711927630,50.64,76415.85,0.0,0.94701,4e-05,5.35812]
[1776711929644,50.64,76417.96,0.0,0.94709,4e-05,5.35147]
[1776711932665,50.65,76413.6,0.0,0.94694,4e-05,5.3626]
[1776711933672,50.65,76410.31,0.0,0.94679,4e-05,5.37395]
[1776711937709,50.65,76410.84,0.0,0.94681,4e-05,5.37275]
[1776711938148,50.65,76410.84,0.0,0.94681,4e-05,5.37275]
[1776711938494,50.65,76410.84,0.0,0.94681,4e-05,5.37275]
[1776711938706,50.65,76400.38,0.0,0.94635,4e-05,5.4086]
[1776711939714,50.65,76396.34,0.0,0.94617,4e-05,5.42247]
[1776711942735,50.65,76398.29,0.0,0.94625,4e-05,5.41615]
[1776711947774,50.65,76397.09,0.0,0.94619,4e-05,5.42081]
[1776711948780,50.66,76395.77,0.0,0.94614,4e-05,5.4254]
[1776711950921,50.66,76396.23,0.0,0.94615,4e-05,5.42393]
[1776711951450,50.66,76396.23,0.0,0.94615,4e-05,5.42393]
[1776711951010,50.66,76408.8,0.0,0.9467,4e-05,5.38135]
[1776711951801,50.66,76431.0,0.0,0.94765,4e-05,5.30666]
[1776711952808,50.66,76430.11,0.0,0.94761,4e-05,5.30958]
[1776711955829,50.66,76431.4,0.0,0.94767,4e-05,5.30503]
[1776711957687,50.66,76431.01,0.0,0.94765,4e-05,5.30626]
[1776711957819,50.66,76431.01,0.0,0.94765,4e-05,5.30626]
[1776711957838,50.66,76431.01,0.0,0.94765,4e-05,5.30626]
[1776711957843,50.65,76416.18,0.0,0.94702,4e-05,5.35611]
[1776711958875,50.65,76416.18,0.0,0.94702,4e-05,5.35611]
[1776711958976,50.66,76419.89,0.0,0.94718,4e-05,5.3438]
[1776711960417,50.66,76419.89,0.0,0.94718,4e-05,5.3438]
[1776711960483,50.66,76424.99,0.0,0.94739,4e-05,5.32684]
[1776711961144,50.66,76424.99,0.0,0.94739,4e-05,5.32684]
[1776711961178,50.66,76427.89,0.0,0.94751,4e-05,5.31733]
[1776711961626,50.66,76427.89,0.0,0.94751,4e-05,5.31733]
[1776711961759,50.66,76427.89,0.0,0.94751,4e-05,5.31733]
[1776711962160,50.66,76427.89,0.0,0.94751,4e-05,5.31733]
[1776711962164,50.66,76434.92,0.0,0.94781,4e-05,5.294]
[1776711962881,50.66,76436.32,0.0,0.94786,4e-05,5.28961]
[1776711967916,50.66,76434.65,0.0,0.9478,4e-05,5.29466]
[1776711970049,50.66,76434.86,0.0,0.94781,4e-05,5.29384]
[1776711970392,50.66,76434.86,0.0,0.94781,4e-05,5.29384]
[1776711970440,50.66,76436.78,0.0,0.94789,4e-05,5.28729]
[1776711971087,50.66,76436.78,0.0,0.94789,4e-05,5.28729]
[1776711971106,50.66,76439.45,0.0,0.94801,4e-05,5.27825]
[1776711971944,50.66,76448.84,0.0,0.9484,4e-05,5.24689]
[1776711973191,50.66,76448.84,0.0,0.9484,4e-05,5.24689]
[1776711973277,50.65,76468.1,0.0,0.94922,4e-05,5.18246]
[1776711973957,50.65,76470.15,0.0,0.9493,4e-05,5.17539]
[1776711975974,50.65,76464.46,0.0,0.94907,4e-05,5.19366]
[1776711977988,50.65,76462.83,0.0,0.94901,4e-05,5.19842]
[1776711979415,50.65,76462.83,0.0,0.94901,4e-05,5.19842]
[1776711979492,50.65,76460.18,0.0,0.94891,4e-05,5.20688]
[1776711980015,50.65,76454.79,0.0,0.94869,4e-05,5.22444]
[1776711981010,50.65,76451.63,0.0,0.94855,4e-05,5.23494]
[1776711982020,50.65,76453.64,0.0,0.94864,4e-05,5.22823]
[1776711983028,50.65,76455.5,0.0,0.94872,4e-05,5.22202]
[1776711984035,50.65,76460.76,0.0,0.94894,4e-05,5.20455]
[1776711986049,50.65,76459.03,0.0,0.94886,4e-05,5.21033]
[1776711987056,50.65,76461.14,0.0,0.94895,4e-05,5.20334]
[1776711988063,50.65,76464.91,0.0,0.94911,4e-05,5.19087]
[1776711989070,50.65,76466.37,0.0,0.94917,4e-05,5.18608]
[1776711990077,50.65,76471.73,0.0,0.9494,4e-05,5.16805]
[1776711991084,50.64,76475.19,0.0,0.94958,4e-05,5.15212]
[1776711992091,50.64,76476.61,0.0,0.94964,4e-05,5.14718]
[1776711993103,50.64,76479.71,0.0,0.94977,4e-05,5.13697]
[1776711994110,50.64,76478.42,0.0,0.94972,4e-05,5.14097]
[1776711994938,50.64,76478.42,0.0,0.94972,4e-05,5.14097]
[1776711995209,50.64,76478.42,0.0,0.94972,4e-05,5.14097]
[1776711996125,50.64,76476.5,0.0,0.94965,4e-05,5.14682]
[1776711998140,50.64,76469.65,0.0,0.94937,4e-05,5.16867]
[1776711999147,50.64,76465.86,0.0,0.94922,4e-05,5.18091]
[1776712000154,50.64,76464.22,0.0,0.94915,4e-05,5.18602]
[1776712001161,50.64,76460.47,0.0,0.949,4e-05,5.19849]
[1776712002168,50.64,76455.38,0.0,0.94878,4e-05,5.21545]
[1776712003175,50.64,76453.7,0.0,0.94871,4e-05,5.22109]
[1776712004182,50.64,76460.51,0.0,0.94899,4e-05,5.19887]
[1776712005189,50.64,76464.7,0.0,0.94916,4e-05,5.18543]
[1776712006196,50.64,76466.61,0.0,0.94924,4e-05,5.17921]
[1776712007203,50.64,76463.16,0.0,0.9491,4e-05,5.19074]
[1776712008210,50.64,76461.2,0.0,0.94901,4e-05,5.19732]
[1776712009216,50.64,76459.19,0.0,0.94893,4e-05,5.20407]
[1776712014253,50.65,76462.03,0.0,0.94902,4e-05,5.19681]
[1776712016267,50.65,76467.22,0.0,0.94922,4e-05,5.18053]
[1776712017274,50.65,76472.42,0.0,0.94944,4e-05,5.16305]
[1776712017707,50.65,76472.42,0.0,0.94944,4e-05,5.16305]
[1776712017779,50.65,76472.42,0.0,0.94944,4e-05,5.16305]
[1776712018281,50.65,76481.83,0.0,0.94984,4e-05,5.13178]
[1776712019288,50.65,76484.66,0.0,0.94995,4e-05,5.12227]
[1776712020296,50.65,76488.58,0.0,0.95012,4e-05,5.1092]
[1776712021066,50.65,76488.58,0.0,0.95012,4e-05,5.1092]
[1776712023317,50.65,76485.56,0.0,0.95,4e-05,5.11853]
[1776712027345,50.64,76486.94,0.0,0.95007,4e-05,5.11313]
[1776712029359,50.64,76488.17,0.0,0.95012,4e-05,5.10866]
[1776712031514,50.64,76488.21,0.0,0.95013,4e-05,5.10832]
[1776712031375,50.64,76492.58,0.0,0.95031,4e-05,5.09379]
[1776712032383,50.64,76494.17,0.0,0.95038,4e-05,5.0884]
[1776712033490,50.64,76494.17,0.0,0.95038,4e-05,5.0884]
[1776712033583,50.64,76492.45,0.0,0.95031,4e-05,5.09384]
[1776712033840,50.64,76492.45,0.0,0.95031,4e-05,5.09384]
[1776712034396,50.64,76488.56,0.0,0.95015,4e-05,5.1064]
[1776712036409,50.64,76487.25,0.0,0.9501,4e-05,5.11027]
[1776712040507,50.64,76487.1,0.0,0.9501,4e-05,5.11055]
[1776712041274,50.64,76487.1,0.0,0.9501,4e-05,5.11064]
[1776712041445,50.64,76478.4,0.0,0.94974,4e-05,5.13937]
[1776712042452,50.64,76475.68,0.0,0.94963,4e-05,5.14844]
[1776712043119,50.64,76475.68,0.0,0.94963,4e-05,5.14844]
[1776712043459,50.64,76472.51,0.0,0.94949,4e-05,5.15898]
[1776712048493,50.65,76472.64,0.0,0.94947,4e-05,5.16098]
[1776712049283,50.65,76472.64,0.0,0.94947,4e-05,5.16098]
[1776712049501,50.65,76476.87,0.0,0.94964,4e-05,5.14751]
[1776712050507,50.65,76483.12,0.0,0.94989,4e-05,5.12745]
[1776712051729,50.65,76483.57,0.0,0.94994,4e-05,5.12228]
[1776712052527,50.65,76487.71,0.0,0.95011,4e-05,5.10882]
[1776712053534,50.65,76489.03,0.0,0.95016,4e-05,5.10464]
[1776712054541,50.65,76492.33,0.0,0.9503,4e-05,5.09362]
[1776712055548,50.65,76493.85,0.0,0.95036,4e-05,5.08846]
[1776712056555,50.65,76496.28,0.0,0.95046,4e-05,5.08033]
[1776712058569,50.65,76498.08,0.0,0.95054,4e-05,5.07411]
[1776712058669,50.65,76498.08,0.0,0.95054,4e-05,5.07411]
[1776712059120,50.65,76498.08,0.0,0.95054,4e-05,5.07411]
[1776712059575,50.65,76490.99,0.0,0.95025,4e-05,5.09713]
[1776712060582,50.65,76495.78,0.0,0.95045,4e-05,5.08162]
[1776712062597,50.65,76497.42,0.0,0.95051,4e-05,5.07662]
[1776712067632,50.65,76496.07,0.0,0.95044,4e-05,5.08196]
[1776712072670,50.66,76501.67,0.0,0.95066,4e-05,5.06456]
[1776712073676,50.66,76499.7,0.0,0.95058,4e-05,5.0712]
[1776712074683,50.66,76502.27,0.0,0.95068,4e-05,5.06301]
[1776712076383,50.66,76502.27,0.0,0.95068,4e-05,5.06301]
[1776712076434,50.66,76500.1,0.0,0.95059,4e-05,5.07051]
[1776712076883,50.66,76500.1,0.0,0.95059,4e-05,5.07051]
[1776712076984,50.66,76484.43,0.0,0.94995,4e-05,5.12179]
[1776712077704,50.66,76479.44,0.0,0.94974,4e-05,5.13831]
[1776712078711,50.66,76477.93,0.0,0.94968,4e-05,5.14338]
[1776712080725,50.66,76484.12,0.0,0.94992,4e-05,5.12403]
[1776712081732,50.67,76488.5,0.0,0.9501,4e-05,5.10979]
[1776712082738,50.67,76486.6,0.0,0.95001,4e-05,5.11658]
[1776712084340,50.67,76486.6,0.0,0.95001,4e-05,5.11658]
[1776712085760,50.67,76485.13,0.0,0.94993,4e-05,5.12306]
[1776712087859,50.68,76484.41,0.0,0.94989,4e-05,5.12598]
[1776712088952,50.68,76484.42,0.0,0.94989,4e-05,5.12649]
[1776712089450,50.68,76484.42,0.0,0.94989,4e-05,5.12649]
[1776712089754,50.68,76484.28,0.0,0.94987,4e-05,5.12804]
[1776712090398,50.68,76484.28,0.0,0.94987,4e-05,5.12804]
[1776712090402,50.68,76478.88,0.0,0.94964,4e-05,5.14631]
[1776712090795,50.68,76473.67,0.0,0.94943,4e-05,5.16348]
[1776712093816,50.69,76474.9,0.0,0.94946,4e-05,5.1609]
[1776712099858,50.7,76473.33,0.0,0.94936,4e-05,5.16907]
[1776712102880,50.7,76471.95,0.0,0.94929,4e-05,5.17428]
[1776712107914,50.71,76472.49,0.0,0.94928,4e-05,5.17494]
[1776712108920,50.71,76474.18,0.0,0.94935,4e-05,5.16986]
[1776712113957,50.72,76475.36,0.0,0.94942,4e-05,5.16259]
[1776712118435,50.72,76475.78,0.0,0.94944,4e-05,5.1615]
[1776712118699,50.72,76475.79,0.0,0.94943,4e-05,5.16166]
[1776712119249,50.72,76475.79,0.0,0.94943,4e-05,5.16166]
[1776712119267,50.72,76482.26,0.0,0.9497,4e-05,5.1405]
[1776712119999,50.72,76490.3,0.0,0.95003,4e-05,5.11411]
[1776712122012,50.72,76491.04,0.0,0.95006,4e-05,5.11205]
[1776712126137,50.72,76490.39,0.0,0.95002,4e-05,5.11471]
[1776712126431,50.72,76490.39,0.0,0.95002,4e-05,5.11471]
[1776712127384,50.72,76490.31,0.0,0.95002,4e-05,5.11532]
[1776712127397,50.72,76494.1,0.0,0.95017,4e-05,5.10311]
[1776712127723,50.72,76494.1,0.0,0.95017,4e-05,5.10311]
[1776712130069,50.72,76499.0,0.0,0.95037,4e-05,5.08678]
[1776712132082,50.72,76500.91,0.0,0.95045,4e-05,5.08026]
[1776712133090,50.72,76502.12,0.0,0.9505,4e-05,5.07618]
[1776712134096,50.72,76507.74,0.0,0.95073,4e-05,5.05775]
[1776712135104,50.72,76510.47,0.0,0.95085,4e-05,5.04876]
[1776712137118,50.72,76507.3,0.0,0.95072,4e-05,5.05891]
[1776712140139,50.72,76508.59,0.0,0.95077,4e-05,5.05446]
[1776712142155,50.72,76495.84,0.0,0.95026,4e-05,5.09587]
[1776712143161,50.72,76493.13,0.0,0.95014,4e-05,5.10501]
[1776712144169,50.72,76493.68,0.0,0.95016,4e-05,5.10342]
[1776712147154,50.72,76494.57,0.0,0.9502,4e-05,5.10091]
[1776712147511,50.72,76494.57,0.0,0.9502,4e-05,5.10091]
[1776712148197,50.72,76491.2,0.0,0.95005,4e-05,5.11234]
[1776712156253,50.73,76491.8,0.0,0.95006,4e-05,5.11206]
[1776712160281,50.73,76493.19,0.0,0.9501,4e-05,5.10828]
[1776712165316,50.74,76493.82,0.0,0.95012,4e-05,5.1072]
[1776712165862,50.74,76493.82,0.0,0.95012,4e-05,5.1072]
[1776712165982,50.74,76493.82,0.0,0.95012,4e-05,5.1072]
[1776712166509,50.74,76493.82,0.0,0.95012,4e-05,5.1072]
[1776712166610,50.74,76483.23,0.0,0.94968,4e-05,5.14213]
[1776712167330,50.74,76472.99,0.0,0.94926,4e-05,5.176]
[1776712168337,50.74,76469.42,0.0,0.9491,4e-05,5.18829]
[1776712169891,50.74,76469.17,0.0,0.94909,4e-05,5.18918]
[1776712169967,50.74,76469.17,0.0,0.94909,4e-05,5.18918]
[1776712170351,50.74,76468.51,0.0,0.94906,4e-05,5.19143]
[1776712171359,50.74,76472.86,0.0,0.94928,4e-05,5.17287]
[1776712172366,50.74,76475.77,0.0,0.94939,4e-05,5.16377]
[1776712173373,50.74,76477.01,0.0,0.94944,4e-05,5.16019]
[1776712174380,50.74,76478.11,0.0,0.94948,4e-05,5.15667]
[1776712175457,50.74,76478.11,0.0,0.94948,4e-05,5.15667]
[1776712175498,50.74,76480.82,0.0,0.94959,4e-05,5.14785]
[1776712176398,50.75,76493.1,0.0,0.9501,4e-05,5.10768]
[1776712177403,50.75,76493.74,0.0,0.95012,4e-05,5.10576]
[1776712182442,50.75,76490.48,0.0,0.94998,4e-05,5.11732]
[1776712183449,50.75,76487.97,0.0,0.94987,4e-05,5.12555]
[1776712184456,50.75,76484.66,0.0,0.94973,4e-05,5.13671]
[1776712188487,50.75,76485.83,0.0,0.94978,4e-05,5.13337]
[1776712190501,50.75,76487.76,0.0,0.94985,4e-05,5.12732]
[1776712195538,50.76,76486.34,0.0,0.94978,4e-05,5.13272]
[1776712197551,50.76,76485.35,0.0,0.94974,4e-05,5.13625]
[1776712202144,50.76,76485.36,0.0,0.94973,4e-05,5.13678]
[1776712202591,50.76,76478.88,0.0,0.94946,4e-05,5.15864]
[1776712203383,50.76,76478.88,0.0,0.94946,4e-05,5.15864]
[1776712203607,50.76,76462.81,0.0,0.94879,4e-05,5.21172]
[1776712204005,50.76,76462.81,0.0,0.94879,4e-05,5.21172]
[1776712204373,50.76,76462.81,0.0,0.94879,4e-05,5.21172]
[1776712204609,50.76,76459.01,0.0,0.94862,4e-05,5.22528]
[1776712204998,50.76,76459.01,0.0,0.94862,4e-05,5.22528]
[1776712205616,50.77,76455.62,0.0,0.94847,4e-05,5.23695]
[1776712206623,50.77,76454.12,0.0,0.94841,4e-05,5.24232]
[1776712206925,50.77,76454.12,0.0,0.94841,4e-05,5.24232]
[1776712207987,50.77,76453.78,0.0,0.94839,4e-05,5.24383]
[1776712208637,50.77,76468.95,0.0,0.94902,4e-05,5.1939]
[1776712209644,50.77,76470.7,0.0,0.94908,4e-05,5.18858]
[1776712210664,50.77,76474.76,0.0,0.94925,4e-05,5.17564]
[1776712211671,50.78,76475.96,0.0,0.94929,4e-05,5.17216]
[1776712212678,50.78,76473.5,0.0,0.94918,4e-05,5.18076]
[1776712213685,50.78,76470.64,0.0,0.94906,4e-05,5.19068]
[1776712214692,50.78,76467.46,0.0,0.94892,4e-05,5.20164]
[1776712215699,50.78,76462.02,0.0,0.94869,4e-05,5.22009]
[1776712216706,50.78,76457.79,0.0,0.94851,4e-05,5.23452]
[1776712217713,50.79,76453.16,0.0,0.94831,4e-05,5.25029]
[1776712218360,50.79,76453.16,0.0,0.94831,4e-05,5.25029]
[1776712218720,50.79,76450.56,0.0,0.94819,4e-05,5.2593]
[1776712219103,50.79,76450.56,0.0,0.94819,4e-05,5.2593]
[1776712219770,50.79,76450.56,0.0,0.94819,4e-05,5.2593]
[1776712219786,50.79,76449.07,0.0,0.94813,4e-05,5.2646]
[1776712220740,50.79,76441.4,0.0,0.9478,4e-05,5.29053]
[1776712221747,50.79,76439.87,0.0,0.94773,4e-05,5.29594]
[1776712222754,50.79,76435.5,0.0,0.94754,4e-05,5.31085]
[1776712225081,50.79,76435.54,0.0,0.94754,4e-05,5.31123]
[1776712225200,50.79,76435.54,0.0,0.94754,4e-05,5.31123]
[1776712225435,50.79,76435.54,0.0,0.94754,4e-05,5.31123]
[1776712225775,50.79,76435.34,0.0,0.94752,4e-05,5.31216]
[1776712228796,50.8,76434.29,0.0,0.94747,4e-05,5.31644]
[1776712233832,50.8,76434.65,0.0,0.94751,4e-05,5.31216]
[1776712239379,50.81,76434.83,0.0,0.9475,4e-05,5.31255]
[1776712244909,50.81,76438.52,0.0,0.94764,4e-05,5.30188]
[1776712246828,50.81,76441.59,0.0,0.94776,4e-05,5.29213]
[1776712246923,50.81,76443.4,0.0,0.94784,4e-05,5.28608]
[1776712247930,50.81,76444.48,0.0,0.94788,4e-05,5.28275]
[1776712248937,50.82,76446.98,0.0,0.94798,4e-05,5.2747]
[1776712249943,50.82,76445.82,0.0,0.94793,4e-05,5.27887]
[1776712251958,50.82,76444.21,0.0,0.94786,4e-05,5.28482]
[1776712254978,50.82,76443.1,0.0,0.9478,4e-05,5.28938]
[1776712258000,50.83,76440.69,0.0,0.94769,4e-05,5.29826]
[1776712259007,50.83,76439.5,0.0,0.94763,4e-05,5.3025]
[1776712261021,50.83,76438.28,0.0,0.94757,4e-05,5.30709]
[1776712261963,50.83,76438.28,0.0,0.94757,4e-05,5.30709]
[1776712262028,50.83,76438.21,0.0,0.94757,4e-05,5.30757]
[1776712267063,50.86,76436.8,0.0,0.94739,4e-05,5.32198]
[1776712269485,50.87,76435.92,0.0,0.94732,4e-05,5.32707]
[1776712269542,50.87,76442.98,0.0,0.94762,4e-05,5.30388]
[1776712270091,50.87,76463.2,0.0,0.94847,4e-05,5.23655]
[1776712271553,50.87,76473.77,0.0,0.94891,4e-05,5.20167]
[1776712272102,50.87,76477.99,0.0,0.94909,4e-05,5.18774]
[1776712273109,50.88,76476.43,0.0,0.94902,4e-05,5.19296]
[1776712274116,50.88,76477.97,0.0,0.94908,4e-05,5.18794]
[1776712276130,50.87,76479.49,0.0,0.94916,4e-05,5.18224]
[1776712278144,50.87,76482.09,0.0,0.94927,4e-05,5.173]
[1776712282175,50.87,76478.75,0.0,0.94914,4e-05,5.18344]
[1776712283182,50.87,76482.46,0.0,0.94929,4e-05,5.17125]
[1776712285196,50.87,76483.53,0.0,0.94934,4e-05,5.16783]
[1776712286979,50.87,76484.33,0.0,0.94937,4e-05,5.1649]
[1776712287031,50.87,76484.33,0.0,0.94937,4e-05,5.1649]
[1776712291894,50.86,76484.25,0.0,0.94943,4e-05,5.15948]
[1776712297280,50.86,76481.7,0.0,0.94933,4e-05,5.16698]
[1776712303322,50.85,76480.66,0.0,0.94931,4e-05,5.1688]
[1776712308356,50.85,76482.1,0.0,0.94938,4e-05,5.16276]
[1776712312385,50.84,76483.38,0.0,0.94945,4e-05,5.15754]
[1776712318427,50.83,76482.23,0.0,0.94945,4e-05,5.15777]
[1776712319434,50.83,76480.58,0.0,0.94938,4e-05,5.16295]
[1776712320449,50.83,76479.48,0.0,0.94934,4e-05,5.16633]
[1776712321453,50.83,76473.68,0.0,0.9491,4e-05,5.18529]
[1776712324474,50.83,76482.09,0.0,0.94945,4e-05,5.15743]
[1776712325481,50.83,76486.29,0.0,0.94963,4e-05,5.14338]
[1776712326488,50.83,76485.01,0.0,0.94958,4e-05,5.14737]
[1776712327495,50.83,76481.14,0.0,0.94942,4e-05,5.15986]
[1776712328735,50.83,76481.14,0.0,0.94942,4e-05,5.15986]
[1776712328867,50.83,76479.99,0.0,0.94935,4e-05,5.16532]
[1776712329509,50.83,76497.43,0.0,0.95007,4e-05,5.10787]
[1776712330516,50.82,76499.5,0.0,0.95017,4e-05,5.0995]
[1776712332622,50.82,76499.59,0.0,0.9502,4e-05,5.09774]
[1776712332657,50.81,76499.73,0.0,0.95022,4e-05,5.09586]
[1776712335551,50.8,76502.18,0.0,0.95037,4e-05,5.08387]
[1776712336558,50.79,76504.48,0.0,0.95048,4e-05,5.07521]
[1776712337565,50.79,76506.89,0.0,0.95059,4e-05,5.06635]
[1776712338705,50.79,76506.89,0.0,0.95059,4e-05,5.06635]
[1776712338800,50.79,76508.06,0.0,0.95064,4e-05,5.06167]
[1776712342603,50.78,76505.59,0.0,0.95058,4e-05,5.06659]
[1776712346631,50.77,76503.13,0.0,0.95052,4e-05,5.07176]
[1776712351666,50.76,76502.46,0.0,0.95053,4e-05,5.06922]
[1776712356701,50.76,76502.88,0.0,0.95056,4e-05,5.06737]
[1776712357708,50.76,76499.12,0.0,0.9504,4e-05,5.07953]
[1776712359721,50.76,76500.31,0.0,0.95046,4e-05,5.07543]
[1776712360729,50.76,76501.95,0.0,0.95052,4e-05,5.06998]
[1776712362743,50.76,76507.63,0.0,0.95076,4e-05,5.0513]
[1776712365764,50.76,76509.76,0.0,0.95085,4e-05,5.04361]
[1776712366771,50.76,76511.66,0.0,0.95093,4e-05,5.03738]
[1776712367778,50.75,76509.16,0.0,0.95083,4e-05,5.04503]
[1776712368785,50.75,76507.81,0.0,0.95078,4e-05,5.04936]
[1776712370799,50.75,76505.62,0.0,0.95069,4e-05,5.05634]
[1776712371806,50.75,76503.39,0.0,0.9506,4e-05,5.06352]
[1776712376841,50.75,76501.07,0.0,0.95052,4e-05,5.07059]
[1776712377848,50.75,76499.59,0.0,0.95046,4e-05,5.0753]
[1776712381876,50.75,76496.52,0.0,0.95033,4e-05,5.08527]
[1776712383890,50.75,76503.18,0.0,0.95061,4e-05,5.0633]
[1776712384897,50.75,76505.33,0.0,0.95069,4e-05,5.0562]
[1776712385904,50.75,76509.26,0.0,0.95085,4e-05,5.04335]
[1776712390939,50.75,76509.11,0.0,0.95085,4e-05,5.04351]
[1776712395974,50.75,76507.13,0.0,0.95078,4e-05,5.04959]
[1776712401009,50.74,76506.34,0.0,0.95075,4e-05,5.05174]
[1776712406044,50.74,76506.41,0.0,0.95076,4e-05,5.05107]
[1776712413093,50.74,76506.38,0.0,0.9508,4e-05,5.04633]
[1776712418128,50.74,76505.89,0.0,0.95079,4e-05,5.04749]
[1776712419135,50.74,76504.08,0.0,0.95072,4e-05,5.05329]
[1776712421111,50.74,76503.94,0.0,0.95071,4e-05,5.05364]
[1776712421149,50.74,76498.82,0.0,0.9505,4e-05,5.07022]
[1776712423420,50.74,76481.66,0.0,0.9498,4e-05,5.12665]
[1776712423637,50.74,76481.66,0.0,0.9498,4e-05,5.12665]
[1776712423714,50.74,76413.7,0.0,0.94694,4e-05,5.35284]
[1776712424962,50.74,76413.7,0.0,0.94694,4e-05,5.35284]
[1776712425014,50.74,76400.37,0.0,0.94636,4e-05,5.3979]
[1776712425277,50.74,76397.53,0.0,0.94624,4e-05,5.40765]
[1776712426059,50.74,76397.53,0.0,0.94624,4e-05,5.40765]
[1776712428212,50.74,76394.94,0.0,0.94612,4e-05,5.41657]
[1776712428298,50.74,76394.56,0.0,0.9461,4e-05,5.41795]
[1776712430692,50.74,76393.73,0.0,0.94607,4e-05,5.42086]
[1776712430745,50.74,76393.73,0.0,0.94607,4e-05,5.42086]
[1776712430953,50.74,76393.73,0.0,0.94607,4e-05,5.42086]
[1776712430980,50.74,76393.84,0.0,0.94607,4e-05,5.42064]
[1776712431718,50.74,76393.84,0.0,0.94607,4e-05,5.42064]
[1776712431757,50.74,76393.84,0.0,0.94607,4e-05,5.42064]
[1776712431960,50.74,76393.84,0.0,0.94607,4e-05,5.42064]
[1776712432020,50.74,76393.44,0.0,0.94605,4e-05,5.42208]
[1776712432604,50.74,76393.44,0.0,0.94605,4e-05,5.42208]
[1776712432627,50.74,76393.44,0.0,0.94605,4e-05,5.42208]
[1776712432692,50.74,76393.44,0.0,0.94605,4e-05,5.42208]
[1776712432720,50.74,76393.44,0.0,0.94605,4e-05,5.42208]
[1776712432773,50.74,76393.44,0.0,0.94605,4e-05,5.42208]
[1776712432949,50.74,76393.44,0.0,0.94605,4e-05,5.42208]
[1776712433008,50.74,76394.98,0.0,0.94612,4e-05,5.41685]
[1776712433290,50.74,76394.98,0.0,0.94612,4e-05,5.41685]
[1776712433421,50.74,76394.98,0.0,0.94612,4e-05,5.41685]
[1776712433552,50.74,76394.98,0.0,0.94612,4e-05,5.41685]
[1776712433661,50.74,76394.98,0.0,0.94612,4e-05,5.41685]
[1776712433732,50.74,76394.98,0.0,0.94612,4e-05,5.41685]
[1776712433749,50.74,76407.59,0.0,0.94667,4e-05,5.37419]
[1776712434568,50.74,76407.59,0.0,0.94667,4e-05,5.37419]
[1776712434651,50.74,76407.59,0.0,0.94667,4e-05,5.37419]
[1776712434665,50.74,76422.94,0.0,0.94732,4e-05,5.32259]
[1776712435253,50.74,76422.94,0.0,0.94732,4e-05,5.32259]
[1776712435462,50.74,76422.94,0.0,0.94732,4e-05,5.32259]
[1776712435638,50.74,76422.94,0.0,0.94732,4e-05,5.32259]
[1776712435662,50.74,76422.94,0.0,0.94732,4e-05,5.32259]
[1776712435799,50.74,76422.94,0.0,0.94732,4e-05,5.32259]
[1776712435824,50.74,76422.94,0.0,0.94732,4e-05,5.32259]
[1776712435902,50.74,76422.94,0.0,0.94732,4e-05,5.32259]
[1776712435933,50.74,76422.94,0.0,0.94732,4e-05,5.32259]
[1776712436093,50.74,76422.94,0.0,0.94732,4e-05,5.32259]
[1776712435972,50.74,76433.38,0.0,0.94777,4e-05,5.28781]
[1776712436374,50.74,76433.38,0.0,0.94777,4e-05,5.28781]
[1776712436678,50.74,76433.38,0.0,0.94777,4e-05,5.28781]
[1776712436706,50.74,76433.38,0.0,0.94777,4e-05,5.28781]
[1776712436993,50.74,76433.38,0.0,0.94777,4e-05,5.28781]
[1776712437014,50.74,76433.38,0.0,0.94777,4e-05,5.28781]
[1776712436781,50.74,76432.35,0.0,0.94772,4e-05,5.29156]
[1776712437133,50.74,76432.35,0.0,0.94772,4e-05,5.29156]
[1776712437187,50.74,76432.35,0.0,0.94772,4e-05,5.29156]
[1776712437208,50.74,76432.35,0.0,0.94772,4e-05,5.29156]
[1776712437279,50.74,76432.35,0.0,0.94772,4e-05,5.29156]
[1776712437494,50.74,76432.35,0.0,0.94772,4e-05,5.29156]
[1776712437583,50.74,76432.35,0.0,0.94772,4e-05,5.29156]
[1776712437683,50.74,76432.35,0.0,0.94772,4e-05,5.29156]
[1776712437688,50.74,76432.35,0.0,0.94772,4e-05,5.29156]
[1776712437714,50.74,76432.35,0.0,0.94772,4e-05,5.29156]
[1776712437831,50.74,76432.35,0.0,0.94772,4e-05,5.29156]
[1776712437883,50.74,76432.35,0.0,0.94772,4e-05,5.29156]
[1776712438021,50.74,76432.35,0.0,0.94772,4e-05,5.29156]
[1776712438030,50.74,76432.35,0.0,0.94772,4e-05,5.29156]
[1776712437932,50.75,76434.4,0.0,0.9478,4e-05,5.28498]
[1776712438084,50.75,76434.4,0.0,0.9478,4e-05,5.28498]
[1776712438252,50.75,76434.4,0.0,0.9478,4e-05,5.28498]
[1776712438304,50.75,76434.4,0.0,0.9478,4e-05,5.28498]
[1776712438362,50.75,76434.4,0.0,0.9478,4e-05,5.28498]
[1776712438401,50.75,76434.4,0.0,0.9478,4e-05,5.28498]
[1776712438487,50.75,76434.4,0.0,0.9478,4e-05,5.28498]
[1776712438686,50.75,76434.4,0.0,0.9478,4e-05,5.28498]
[1776712438806,50.75,76434.4,0.0,0.9478,4e-05,5.28498]
[1776712438895,50.75,76434.4,0.0,0.9478,4e-05,5.28498]
[1776712438996,50.75,76430.99,0.0,0.94765,4e-05,5.29697]
[1776712439350,50.75,76430.99,0.0,0.94765,4e-05,5.29697]
[1776712439358,50.75,76430.99,0.0,0.94765,4e-05,5.29697]
[1776712439403,50.75,76430.99,0.0,0.94765,4e-05,5.29697]
[1776712439463,50.75,76430.99,0.0,0.94765,4e-05,5.29697]
[1776712439515,50.75,76430.99,0.0,0.94765,4e-05,5.29697]
[1776712440023,50.75,76430.99,0.0,0.94765,4e-05,5.29697]
[1776712439559,50.75,76431.36,0.0,0.94767,4e-05,5.29573]
[1776712440125,50.75,76431.36,0.0,0.94767,4e-05,5.29573]
[1776712440177,50.75,76431.36,0.0,0.94767,4e-05,5.29573]
[1776712440573,50.75,76431.36,0.0,0.94767,4e-05,5.29573]
[1776712440686,50.75,76431.36,0.0,0.94767,4e-05,5.29573]
[1776712440693,50.75,76431.36,0.0,0.94767,4e-05,5.29573]
[1776712440745,50.75,76431.36,0.0,0.94767,4e-05,5.29573]
[1776712440939,50.75,76431.36,0.0,0.94767,4e-05,5.29573]
[1776712440946,50.75,76431.36,0.0,0.94766,4e-05,5.296]
[1776712441084,50.75,76431.36,0.0,0.94766,4e-05,5.296]
[1776712441193,50.75,76431.36,0.0,0.94766,4e-05,5.296]
[1776712441199,50.75,76431.36,0.0,0.94766,4e-05,5.296]
[1776712441251,50.75,76431.36,0.0,0.94766,4e-05,5.296]
[1776712441435,50.75,76431.36,0.0,0.94766,4e-05,5.296]
[1776712442201,50.75,76432.5,0.0,0.94771,4e-05,5.29246]
[1776712442438,50.75,76432.5,0.0,0.94771,4e-05,5.29246]
[1776712442453,50.75,76432.5,0.0,0.94771,4e-05,5.29246]
[1776712442645,50.75,76432.5,0.0,0.94771,4e-05,5.29246]
[1776712442688,50.75,76432.5,0.0,0.94771,4e-05,5.29246]
[1776712442949,50.75,76432.5,0.0,0.94771,4e-05,5.29246]
[1776712442955,50.75,76432.5,0.0,0.94771,4e-05,5.29246]
[1776712443005,50.75,76432.5,0.0,0.94771,4e-05,5.29246]
[1776712443049,50.75,76432.87,0.0,0.94772,4e-05,5.29178]
[1776712443119,50.75,76432.87,0.0,0.94772,4e-05,5.29178]
[1776712443195,50.75,76432.87,0.0,0.94772,4e-05,5.29178]
[1776712443305,50.75,76432.87,0.0,0.94772,4e-05,5.29178]
[1776712443351,50.75,76432.87,0.0,0.94772,4e-05,5.29178]
[1776712443430,50.75,76432.87,0.0,0.94772,4e-05,5.29178]
[1776712443437,50.75,76432.87,0.0,0.94772,4e-05,5.29178]
[1776712443709,50.75,76432.87,0.0,0.94772,4e-05,5.29178]
[1776712443778,50.75,76432.87,0.0,0.94772,4e-05,5.29178]
[1776712443866,50.75,76432.87,0.0,0.94772,4e-05,5.29178]
[1776712443965,50.75,76432.87,0.0,0.94772,4e-05,5.29178]
[1776712444014,50.75,76432.87,0.0,0.94772,4e-05,5.29178]
[1776712443988,50.75,76432.64,0.0,0.94771,4e-05,5.29255]
[1776712444071,50.75,76432.64,0.0,0.94771,4e-05,5.29255]
[1776712444194,50.75,76432.64,0.0,0.94771,4e-05,5.29255]
[1776712444315,50.75,76432.64,0.0,0.94771,4e-05,5.29255]
[1776712444372,50.75,76432.64,0.0,0.94771,4e-05,5.29255]
[1776712444439,50.75,76432.64,0.0,0.94771,4e-05,5.29255]
[1776712444443,50.75,76432.64,0.0,0.94771,4e-05,5.29255]
[1776712444698,50.75,76432.64,0.0,0.94771,4e-05,5.29255]
[1776712444715,50.75,76432.64,0.0,0.94771,4e-05,5.29255]
[1776712444942,50.75,76432.64,0.0,0.94771,4e-05,5.29255]
[1776712445041,50.75,76433.98,0.0,0.94776,4e-05,5.28863]
[1776712445195,50.75,76433.98,0.0,0.94776,4e-05,5.28863]
[1776712445201,50.75,76433.98,0.0,0.94776,4e-05,5.28863]
[1776712445257,50.75,76433.98,0.0,0.94776,4e-05,5.28863]
[1776712445387,50.75,76433.98,0.0,0.94776,4e-05,5.28863]
[1776712445436,50.75,76433.98,0.0,0.94776,4e-05,5.28863]
[1776712445556,50.75,76433.98,0.0,0.94776,4e-05,5.28863]
[1776712445604,50.75,76433.98,0.0,0.94776,4e-05,5.28863]
[1776712445918,50.75,76433.98,0.0,0.94776,4e-05,5.28863]
[1776712445942,50.75,76433.98,0.0,0.94776,4e-05,5.28863]
[1776712446000,50.75,76433.98,0.0,0.94776,4e-05,5.28863]
[1776712446017,50.75,76433.44,0.0,0.94773,4e-05,5.29072]
[1776712446099,50.75,76433.44,0.0,0.94773,4e-05,5.29072]
[1776712446214,50.75,76433.44,0.0,0.94773,4e-05,5.29072]
[1776712446217,50.75,76433.44,0.0,0.94773,4e-05,5.29072]
[1776712446264,50.75,76433.44,0.0,0.94773,4e-05,5.29072]
[1776712446391,50.75,76433.44,0.0,0.94773,4e-05,5.29072]
[1776712446439,50.75,76433.44,0.0,0.94773,4e-05,5.29072]
[1776712446448,50.75,76433.44,0.0,0.94773,4e-05,5.29072]
[1776712446766,50.75,76433.44,0.0,0.94773,4e-05,5.29072]
[1776712446929,50.75,76433.44,0.0,0.94773,4e-05,5.29072]
[1776712446940,50.75,76433.44,0.0,0.94773,4e-05,5.29072]
[1776712446983,50.75,76433.44,0.0,0.94773,4e-05,5.29072]
[1776712447006,50.75,76426.96,0.0,0.94745,4e-05,5.31244]
[1776712447142,50.75,76426.96,0.0,0.94745,4e-05,5.31244]
[1776712447205,50.75,76426.96,0.0,0.94745,4e-05,5.31244]
[1776712447287,50.75,76426.96,0.0,0.94745,4e-05,5.31244]
[1776712447310,50.75,76426.96,0.0,0.94745,4e-05,5.31244]
[1776712447655,50.75,76426.96,0.0,0.94745,4e-05,5.31244]
[1776712447698,50.75,76426.96,0.0,0.94745,4e-05,5.31244]
[1776712447707,50.75,76426.96,0.0,0.94745,4e-05,5.31244]
[1776712447912,50.75,76426.96,0.0,0.94745,4e-05,5.31244]
[1776712447940,50.75,76426.96,0.0,0.94745,4e-05,5.31244]
[1776712447967,50.75,76426.96,0.0,0.94745,4e-05,5.31244]
[1776712448026,50.75,76426.96,0.0,0.94745,4e-05,5.31244]
[1776712448002,50.76,76412.96,0.0,0.94685,4e-05,5.35998]
[1776712448194,50.76,76412.96,0.0,0.94685,4e-05,5.35998]
[1776712448314,50.76,76412.96,0.0,0.94685,4e-05,5.35998]
[1776712448320,50.76,76412.96,0.0,0.94685,4e-05,5.35998]
[1776712448664,50.76,76412.96,0.0,0.94685,4e-05,5.35998]
[1776712448940,50.76,76412.96,0.0,0.94685,4e-05,5.35998]
[1776712448978,50.76,76412.96,0.0,0.94685,4e-05,5.35998]
[1776712449022,50.76,76408.13,0.0,0.94664,4e-05,5.3763]
[1776712449446,50.76,76405.27,0.0,0.94651,4e-05,5.38612]
[1776712450452,50.76,76402.09,0.0,0.94637,4e-05,5.39702]
[1776712454481,50.76,76400.61,0.0,0.9463,4e-05,5.4025]
[1776712458509,50.76,76399.23,0.0,0.94624,4e-05,5.4076]
[1776712461726,50.76,76399.16,0.0,0.94623,4e-05,5.40794]
[1776712462106,50.76,76399.44,0.0,0.94624,4e-05,5.40719]
[1776712462642,50.76,76399.44,0.0,0.94624,4e-05,5.40719]
[1776712463007,50.76,76399.44,0.0,0.94624,4e-05,5.40719]
[1776712462668,50.76,76401.73,0.0,0.94634,4e-05,5.39952]
[1776712465558,50.76,76402.89,0.0,0.94639,4e-05,5.39592]
[1776712467573,50.76,76400.25,0.0,0.94627,4e-05,5.40509]
[1776712469411,50.76,76400.07,0.0,0.94626,4e-05,5.40579]
[1776712469740,50.76,76400.07,0.0,0.94626,4e-05,5.40579]
[1776712470908,50.76,76400.64,0.0,0.94629,4e-05,5.40395]
[1776712471603,50.77,76380.7,0.0,0.94545,4e-05,5.46766]
[1776712472610,50.77,76379.71,0.0,0.94541,4e-05,5.47103]
[1776712474632,50.77,76378.65,0.0,0.94536,4e-05,5.47463]
[1776712474640,50.77,76377.31,0.0,0.9453,4e-05,5.47919]
[1776712478651,50.76,76379.73,0.0,0.94541,4e-05,5.47078]
[1776712479659,50.76,76381.15,0.0,0.94547,4e-05,5.46591]
[1776712480385,50.76,76381.15,0.0,0.94547,4e-05,5.46591]
[1776712480590,50.76,76381.15,0.0,0.94547,4e-05,5.46591]
[1776712480857,50.76,76381.15,0.0,0.94547,4e-05,5.46591]
[1776712480925,50.76,76369.4,0.0,0.94495,4e-05,5.50612]
[1776712481673,50.76,76360.86,0.0,0.94458,4e-05,5.53539]
[1776712482679,50.76,76362.15,0.0,0.94464,4e-05,5.53082]
[1776712483687,50.76,76367.11,0.0,0.94486,4e-05,5.51364]
[1776712484134,50.76,76367.11,0.0,0.94486,4e-05,5.51364]
[1776712484222,50.76,76367.11,0.0,0.94486,4e-05,5.51364]
[1776712484694,50.76,76368.8,0.0,0.94493,4e-05,5.50808]
[1776712487715,50.76,76369.91,0.0,0.94498,4e-05,5.504]
[1776712490372,50.76,76370.46,0.0,0.94501,4e-05,5.50194]
[1776712491744,50.76,76373.6,0.0,0.94515,4e-05,5.49101]
[1776712493761,50.76,76378.12,0.0,0.94535,4e-05,5.4754]
[1776712494767,50.76,76382.95,0.0,0.94556,4e-05,5.45885]
[1776712495774,50.76,76386.17,0.0,0.94571,4e-05,5.44784]
[1776712496781,50.76,76388.89,0.0,0.94582,4e-05,5.43857]
[1776712497788,50.76,76384.99,0.0,0.94565,4e-05,5.45188]
[1776712498795,50.76,76383.47,0.0,0.94559,4e-05,5.45705]
[1776712499801,50.76,76380.61,0.0,0.94546,4e-05,5.4668]
[1776712500814,50.76,76379.19,0.0,0.9454,4e-05,5.47162]
[1776712505852,50.76,76379.28,0.0,0.94541,4e-05,5.47115]
[1776712509876,50.76,76374.53,0.0,0.9452,4e-05,5.48723]
[1776712510883,50.76,76369.43,0.0,0.94497,4e-05,5.50465]
[1776712511775,50.76,76369.43,0.0,0.94497,4e-05,5.50465]
[1776712511985,50.76,76364.42,0.0,0.94475,4e-05,5.52177]
[1776712512897,50.76,76353.97,0.0,0.94429,4e-05,5.55765]
[1776712513904,50.76,76349.74,0.0,0.9441,4e-05,5.57208]
[1776712518938,50.75,76351.11,0.0,0.94417,4e-05,5.56637]
[1776712519945,50.75,76352.25,0.0,0.94423,4e-05,5.56223]
[1776712524981,50.75,76353.73,0.0,0.94431,4e-05,5.55617]
[1776712529009,50.75,76358.3,0.0,0.94452,4e-05,5.53968]
[1776712530016,50.75,76364.17,0.0,0.94478,4e-05,5.5193]
[1776712531023,50.75,76368.43,0.0,0.94501,4e-05,5.50014]
[1776712532030,50.75,76366.38,0.0,0.94492,4e-05,5.50706]
[1776712533037,50.75,76365.18,0.0,0.94487,4e-05,5.51109]
[1776712535051,50.74,76359.32,0.0,0.94461,4e-05,5.53102]
[1776712536058,50.74,76357.85,0.0,0.94455,4e-05,5.53598]
[1776712539079,50.74,76356.96,0.0,0.94452,4e-05,5.53858]
[1776712540086,50.74,76354.17,0.0,0.94439,4e-05,5.54804]
[1776712541094,50.74,76346.93,0.0,0.94407,4e-05,5.57288]
[1776712542101,50.74,76339.02,0.0,0.94372,5e-05,5.59988]
[1776712543108,50.74,76333.17,0.0,0.94346,5e-05,5.6202]
[1776712544115,50.74,76334.51,0.0,0.94352,5e-05,5.61528]
[1776712545122,50.74,76337.25,0.0,0.94365,5e-05,5.60518]
[1776712546128,50.74,76338.44,0.0,0.9437,5e-05,5.60105]
[1776712547549,50.74,76337.66,0.0,0.94368,5e-05,5.60323]
[1776712547718,50.74,76337.66,0.0,0.94368,5e-05,5.60323]
[1776712547986,50.74,76337.66,0.0,0.94368,5e-05,5.60323]
[1776712548144,50.73,76332.49,0.0,0.94345,5e-05,5.62094]
[1776712549155,50.73,76293.48,0.0,0.94165,5e-05,5.75758]
[1776712549244,50.73,76293.48,0.0,0.94165,5e-05,5.75758]
[1776712549971,50.73,76293.48,0.0,0.94165,5e-05,5.75758]
[1776712550159,50.73,76270.44,0.0,0.94058,5e-05,5.83893]
[1776712550702,50.73,76270.44,0.0,0.94058,5e-05,5.83893]
[1776712551167,50.73,76271.67,0.0,0.94064,5e-05,5.83408]
[1776712551335,50.73,76271.67,0.0,0.94064,5e-05,5.83408]
[1776712553456,50.73,76271.62,0.0,0.94065,5e-05,5.83366]
[1776712554188,50.73,76273.1,0.0,0.94072,5e-05,5.82811]
[1776712555448,50.73,76276.03,0.0,0.94086,5e-05,5.8177]
[1776712556203,50.73,76275.87,0.0,0.94086,5e-05,5.81799]
[1776712557545,50.73,76276.06,0.0,0.94087,5e-05,5.81679]
[1776712557603,50.73,76276.06,0.0,0.94087,5e-05,5.81679]
[1776712557695,50.73,76276.06,0.0,0.94087,5e-05,5.81679]
[1776712557696,50.73,76276.06,0.0,0.94087,5e-05,5.81679]
[1776712557748,50.73,76276.06,0.0,0.94087,5e-05,5.81679]
[1776712557942,50.73,76276.06,0.0,0.94087,5e-05,5.81679]
[1776712558216,50.72,76275.77,0.0,0.94086,5e-05,5.81756]
[1776712559288,50.72,76275.77,0.0,0.94086,5e-05,5.81756]
[1776712559308,50.72,76275.77,0.0,0.94086,5e-05,5.81756]
[1776712559442,50.72,76275.77,0.0,0.94086,5e-05,5.81756]
[1776712559621,50.72,76275.77,0.0,0.94086,5e-05,5.81756]
[1776712559691,50.72,76275.77,0.0,0.94086,5e-05,5.81756]
[1776712559696,50.72,76275.77,0.0,0.94086,5e-05,5.81756]
[1776712559708,50.72,76277.39,0.0,0.94094,5e-05,5.81155]
[1776712560348,50.72,76277.39,0.0,0.94094,5e-05,5.81155]
[1776712560394,50.72,76277.39,0.0,0.94094,5e-05,5.81155]
[1776712560410,50.72,76277.39,0.0,0.94094,5e-05,5.81155]
[1776712560451,50.72,76277.39,0.0,0.94094,5e-05,5.81155]
[1776712560544,50.72,76278.56,0.0,0.941,5e-05,5.8068]
[1776712561892,50.72,76278.56,0.0,0.941,5e-05,5.8068]
[1776712561952,50.72,76278.56,0.0,0.941,5e-05,5.8068]
[1776712562002,50.72,76278.56,0.0,0.941,5e-05,5.8068]
[1776712562198,50.72,76278.56,0.0,0.941,5e-05,5.8068]
[1776712562103,50.72,76278.63,0.0,0.94101,5e-05,5.80597]
[1776712562269,50.72,76278.63,0.0,0.94101,5e-05,5.80597]
[1776712566581,50.71,76277.22,0.0,0.94098,5e-05,5.80863]
[1776712566699,50.71,76277.22,0.0,0.94098,5e-05,5.80863]
[1776712566753,50.71,76277.22,0.0,0.94098,5e-05,5.80863]
[1776712566906,50.71,76277.22,0.0,0.94098,5e-05,5.80863]
[1776712566951,50.71,76277.22,0.0,0.94098,5e-05,5.80863]
[1776712567006,50.71,76277.22,0.0,0.94098,5e-05,5.80863]
[1776712567165,50.71,76277.22,0.0,0.94098,5e-05,5.80863]
[1776712567166,50.71,76277.22,0.0,0.94098,5e-05,5.80863]
[1776712567203,50.71,76277.22,0.0,0.94098,5e-05,5.80863]
[1776712567107,50.71,76277.22,0.0,0.94099,5e-05,5.80804]
[1776712567441,50.71,76277.22,0.0,0.94099,5e-05,5.80804]
[1776712567585,50.71,76277.22,0.0,0.94099,5e-05,5.80804]
[1776712567611,50.71,76277.22,0.0,0.94099,5e-05,5.80804]
[1776712567619,50.71,76277.22,0.0,0.94099,5e-05,5.80804]
[1776712567701,50.71,76277.22,0.0,0.94099,5e-05,5.80804]
[1776712567721,50.71,76277.22,0.0,0.94099,5e-05,5.80804]
[1776712567799,50.71,76275.61,0.0,0.94092,5e-05,5.81317]
[1776712568244,50.71,76275.61,0.0,0.94092,5e-05,5.81317]
[1776712568452,50.71,76275.61,0.0,0.94092,5e-05,5.81317]
[1776712568595,50.71,76275.61,0.0,0.94092,5e-05,5.81317]
[1776712568708,50.71,76275.61,0.0,0.94092,5e-05,5.81317]
[1776712569205,50.71,76275.61,0.0,0.94092,5e-05,5.81317]
[1776712569446,50.7,76275.67,0.0,0.94093,5e-05,5.81237]
[1776712569619,50.7,76275.67,0.0,0.94093,5e-05,5.81237]
[1776712569721,50.7,76275.67,0.0,0.94093,5e-05,5.81237]
[1776712569741,50.7,76275.67,0.0,0.94093,5e-05,5.81237]
[1776712569743,50.7,76275.67,0.0,0.94093,5e-05,5.81237]
[1776712569911,50.7,76275.67,0.0,0.94093,5e-05,5.81237]
[1776712570074,50.7,76275.67,0.0,0.94093,5e-05,5.81237]
[1776712570087,50.7,76275.67,0.0,0.94093,5e-05,5.81237]
[1776712570135,50.7,76271.73,0.0,0.94075,5e-05,5.82578]
[1776712570709,50.7,76271.73,0.0,0.94075,5e-05,5.82578]
[1776712570897,50.7,76271.73,0.0,0.94075,5e-05,5.82578]
[1776712570902,50.7,76271.73,0.0,0.94075,5e-05,5.82578]
[1776712571005,50.7,76271.73,0.0,0.94075,5e-05,5.82578]
[1776712571017,50.7,76271.73,0.0,0.94075,5e-05,5.82578]
[1776712571074,50.7,76264.23,0.0,0.9404,5e-05,5.85221]
[1776712571271,50.7,76264.23,0.0,0.9404,5e-05,5.85221]
[1776712571450,50.7,76264.23,0.0,0.9404,5e-05,5.85221]
[1776712571633,50.7,76264.23,0.0,0.9404,5e-05,5.85221]
[1776712571653,50.7,76264.23,0.0,0.9404,5e-05,5.85221]
[1776712571714,50.7,76264.23,0.0,0.9404,5e-05,5.85221]
[1776712572228,50.7,76264.23,0.0,0.9404,5e-05,5.85221]
[1776712572237,50.7,76264.23,0.0,0.9404,5e-05,5.85221]
[1776712571734,50.7,76256.11,0.0,0.94002,5e-05,5.88088]
[1776712572299,50.7,76256.11,0.0,0.94002,5e-05,5.88088]
[1776712572449,50.7,76256.11,0.0,0.94002,5e-05,5.88088]
[1776712572452,50.7,76256.11,0.0,0.94002,5e-05,5.88088]
[1776712572651,50.7,76256.11,0.0,0.94002,5e-05,5.88088]
[1776712572701,50.7,76256.11,0.0,0.94002,5e-05,5.88088]
[1776712572703,50.7,76256.11,0.0,0.94002,5e-05,5.88088]
[1776712572752,50.7,76256.11,0.0,0.94002,5e-05,5.88088]
[1776712572846,50.7,76256.11,0.0,0.94002,5e-05,5.88088]
[1776712572868,50.7,76256.11,0.0,0.94002,5e-05,5.88088]
[1776712572961,50.7,76256.11,0.0,0.94002,5e-05,5.88088]
[1776712572973,50.7,76256.11,0.0,0.94002,5e-05,5.88088]
[1776712573141,50.7,76256.11,0.0,0.94002,5e-05,5.88088]
[1776712573198,50.7,76256.11,0.0,0.94002,5e-05,5.88088]
[1776712573243,50.7,76251.96,0.0,0.93984,5e-05,5.89465]
[1776712573269,50.7,76251.96,0.0,0.93984,5e-05,5.89465]
[1776712573310,50.7,76251.96,0.0,0.93984,5e-05,5.89465]
[1776712573446,50.7,76251.96,0.0,0.93984,5e-05,5.89465]
[1776712573447,50.7,76251.96,0.0,0.93984,5e-05,5.89465]
[1776712573575,50.7,76251.96,0.0,0.93984,5e-05,5.89465]
[1776712573649,50.7,76251.96,0.0,0.93984,5e-05,5.89465]
[1776712573699,50.7,76251.96,0.0,0.93984,5e-05,5.89465]
[1776712573816,50.7,76251.96,0.0,0.93984,5e-05,5.89465]
[1776712573876,50.7,76251.96,0.0,0.93984,5e-05,5.89465]
[1776712573946,50.7,76251.96,0.0,0.93984,5e-05,5.89465]
[1776712573996,50.7,76251.96,0.0,0.93984,5e-05,5.89465]
[1776712574878,50.7,76253.55,0.0,0.93991,5e-05,5.88896]
[1776712574945,50.7,76253.55,0.0,0.93991,5e-05,5.88896]
[1776712574949,50.7,76253.55,0.0,0.93991,5e-05,5.88896]
[1776712575009,50.7,76253.55,0.0,0.93991,5e-05,5.88896]
[1776712576222,50.69,76254.21,0.0,0.93995,5e-05,5.88589]
[1776712576295,50.69,76256.36,0.0,0.94006,5e-05,5.87749]
[1776712576395,50.69,76256.36,0.0,0.94006,5e-05,5.87749]
[1776712576448,50.69,76256.36,0.0,0.94006,5e-05,5.87749]
[1776712576585,50.69,76256.36,0.0,0.94006,5e-05,5.87749]
[1776712576709,50.69,76256.36,0.0,0.94006,5e-05,5.87749]
[1776712576897,50.69,76256.36,0.0,0.94006,5e-05,5.87749]
[1776712576900,50.69,76256.36,0.0,0.94006,5e-05,5.87749]
[1776712576952,50.69,76256.36,0.0,0.94006,5e-05,5.87749]
[1776712577140,50.69,76256.36,0.0,0.94006,5e-05,5.87749]
[1776712577216,50.69,76256.36,0.0,0.94006,5e-05,5.87749]
[1776712577241,50.66,76260.32,0.0,0.94035,5e-05,5.85603]
[1776712577350,50.66,76263.5,0.0,0.9405,5e-05,5.84469]
[1776712578434,50.66,76263.5,0.0,0.9405,5e-05,5.84469]
[1776712578634,50.66,76263.5,0.0,0.9405,5e-05,5.84469]
[1776712578687,50.66,76263.5,0.0,0.9405,5e-05,5.84469]
[1776712578709,50.66,76263.5,0.0,0.9405,5e-05,5.84469]
[1776712578866,50.66,76263.5,0.0,0.9405,5e-05,5.84469]
[1776712578952,50.66,76263.5,0.0,0.9405,5e-05,5.84469]
[1776712578989,50.66,76263.5,0.0,0.9405,5e-05,5.84469]
[1776712579174,50.66,76263.5,0.0,0.9405,5e-05,5.84469]
[1776712579202,50.66,76263.5,0.0,0.9405,5e-05,5.84469]
[1776712579442,50.64,76264.73,0.0,0.94064,5e-05,5.83399]
[1776712579490,50.64,76264.73,0.0,0.94064,5e-05,5.83399]
[1776712579543,50.62,76269.45,0.0,0.94094,5e-05,5.81107]
[1776712580762,50.62,76269.45,0.0,0.94094,5e-05,5.81107]
[1776712580823,50.62,76269.45,0.0,0.94094,5e-05,5.81107]
[1776712580943,50.62,76269.45,0.0,0.94094,5e-05,5.81107]
[1776712581061,50.62,76269.45,0.0,0.94094,5e-05,5.81107]
[1776712581199,50.62,76269.45,0.0,0.94094,5e-05,5.81107]
[1776712581209,50.62,76269.45,0.0,0.94094,5e-05,5.81107]
[1776712581161,50.62,76260.75,0.0,0.94054,5e-05,5.84148]
[1776712581393,50.62,76260.75,0.0,0.94054,5e-05,5.84148]
[1776712581459,50.62,76260.75,0.0,0.94054,5e-05,5.84148]
[1776712581545,50.62,76260.75,0.0,0.94054,5e-05,5.84148]
[1776712581694,50.62,76260.75,0.0,0.94054,5e-05,5.84148]
[1776712581743,50.62,76260.75,0.0,0.94054,5e-05,5.84148]
[1776712581839,50.62,76260.75,0.0,0.94054,5e-05,5.84148]
[1776712581948,50.62,76260.75,0.0,0.94054,5e-05,5.84148]
[1776712582042,50.59,76254.55,0.0,0.94032,5e-05,5.8574]
[1776712584768,50.55,76255.64,0.0,0.94054,5e-05,5.84086]
[1776712584869,50.53,76264.82,0.0,0.94105,5e-05,5.80202]
[1776712585406,50.52,76267.91,0.0,0.9412,5e-05,5.79047]
[1776712587085,50.52,76267.91,0.0,0.9412,5e-05,5.79047]
[1776712587128,50.52,76267.91,0.0,0.9412,5e-05,5.79047]
[1776712587201,50.52,76267.91,0.0,0.9412,5e-05,5.79047]
[1776712587262,50.52,76267.91,0.0,0.9412,5e-05,5.79047]
[1776712587186,50.52,76268.13,0.0,0.94123,5e-05,5.78863]
[1776712587448,50.52,76268.13,0.0,0.94123,5e-05,5.78863]
[1776712587812,50.52,76268.13,0.0,0.94123,5e-05,5.78863]
[1776712587946,50.52,76268.13,0.0,0.94123,5e-05,5.78863]
[1776712587997,50.52,76268.13,0.0,0.94123,5e-05,5.78863]
[1776712588199,50.52,76268.13,0.0,0.94123,5e-05,5.78863]
[1776712588042,50.52,76268.21,0.0,0.94123,5e-05,5.78834]
[1776712588437,50.52,76268.21,0.0,0.94123,5e-05,5.78834]
[1776712588529,50.52,76268.21,0.0,0.94123,5e-05,5.78834]
[1776712588573,50.52,76268.21,0.0,0.94123,5e-05,5.78834]
[1776712588703,50.52,76268.21,0.0,0.94123,5e-05,5.78834]
[1776712588737,50.52,76267.88,0.0,0.94122,5e-05,5.78899]
[1776712590986,50.52,76267.71,0.0,0.94122,5e-05,5.78907]
[1776712591156,50.52,76267.71,0.0,0.94122,5e-05,5.78907]
[1776712591198,50.52,76267.71,0.0,0.94122,5e-05,5.78907]
[1776712591233,50.52,76267.71,0.0,0.94122,5e-05,5.78907]
[1776712591249,50.51,76269.09,0.0,0.94134,5e-05,5.77866]
[1776712591400,50.51,76269.09,0.0,0.94134,5e-05,5.77866]
[1776712591455,50.51,76269.09,0.0,0.94134,5e-05,5.77866]
[1776712591482,50.51,76269.09,0.0,0.94134,5e-05,5.77866]
[1776712591593,50.51,76269.09,0.0,0.94134,5e-05,5.77866]
[1776712591708,50.51,76269.09,0.0,0.94134,5e-05,5.77866]
[1776712591796,50.51,76271.48,0.0,0.94145,5e-05,5.77017]
[1776712595151,50.51,76270.66,0.0,0.94143,5e-05,5.77209]
[1776712595213,50.51,76270.66,0.0,0.94143,5e-05,5.77209]
[1776712595272,50.51,76270.66,0.0,0.94143,5e-05,5.77209]
[1776712595203,50.51,76271.27,0.0,0.94146,5e-05,5.76942]
[1776712595453,50.51,76271.27,0.0,0.94146,5e-05,5.76942]
[1776712595477,50.51,76270.09,0.0,0.94141,5e-05,5.77312]
[1776712596854,50.51,76270.09,0.0,0.94141,5e-05,5.77312]
[1776712596954,50.51,76270.09,0.0,0.94141,5e-05,5.77312]
[1776712596962,50.51,76270.09,0.0,0.94141,5e-05,5.77312]
[1776712597117,50.51,76270.09,0.0,0.94141,5e-05,5.77312]
[1776712597201,50.51,76270.09,0.0,0.94141,5e-05,5.77312]
[1776712597218,50.5,76269.19,0.0,0.94138,5e-05,5.77531]
[1776712601420,50.5,76269.23,0.0,0.94141,5e-05,5.77366]
[1776712601457,50.5,76269.23,0.0,0.94141,5e-05,5.77366]
[1776712601477,50.5,76269.23,0.0,0.94141,5e-05,5.77366]
[1776712601511,50.5,76269.23,0.0,0.94141,5e-05,5.77366]
[1776712601708,50.5,76269.23,0.0,0.94141,5e-05,5.77366]
[1776712601809,50.49,76271.14,0.0,0.9415,5e-05,5.76639]
[1776712603716,50.49,76271.42,0.0,0.94152,5e-05,5.76491]
[1776712603736,50.49,76271.42,0.0,0.94152,5e-05,5.76491]
[1776712603789,50.49,76271.42,0.0,0.94152,5e-05,5.76491]
[1776712603938,50.49,76271.42,0.0,0.94152,5e-05,5.76491]
[1776712604037,50.49,76271.88,0.0,0.94155,5e-05,5.76279]
[1776712605303,50.49,76272.34,0.0,0.94158,5e-05,5.76068]
[1776712605420,50.49,76272.34,0.0,0.94158,5e-05,5.76068]
[1776712605451,50.49,76272.34,0.0,0.94158,5e-05,5.76068]
[1776712605469,50.49,76272.34,0.0,0.94158,5e-05,5.76068]
[1776712605548,50.49,76274.34,0.0,0.94168,5e-05,5.75311]
[1776712606792,50.49,76274.34,0.0,0.94168,5e-05,5.75311]
[1776712606943,50.49,76274.34,0.0,0.94168,5e-05,5.75311]
[1776712606996,50.49,76274.34,0.0,0.94168,5e-05,5.75311]
[1776712607190,50.49,76274.34,0.0,0.94168,5e-05,5.75311]
[1776712607226,50.48,76275.73,0.0,0.94175,5e-05,5.74726]
[1776712611638,50.48,76273.66,0.0,0.94167,5e-05,5.7532]
[1776712611692,50.48,76273.66,0.0,0.94167,5e-05,5.7532]
[1776712611895,50.48,76273.66,0.0,0.94167,5e-05,5.7532]
[1776712611935,50.48,76273.66,0.0,0.94167,5e-05,5.7532]
[1776712611949,50.48,76273.66,0.0,0.94167,5e-05,5.7532]
[1776712612006,50.48,76273.66,0.0,0.94167,5e-05,5.7532]
[1776712612192,50.48,76273.66,0.0,0.94167,5e-05,5.7532]
[1776712612196,50.48,76273.66,0.0,0.94167,5e-05,5.7532]
[1776712612200,50.48,76273.66,0.0,0.94167,5e-05,5.7532]
[1776712612108,50.48,76273.72,0.0,0.94168,5e-05,5.75252]
[1776712612347,50.48,76273.72,0.0,0.94168,5e-05,5.75252]
[1776712612445,50.48,76273.72,0.0,0.94168,5e-05,5.75252]
[1776712612597,50.48,76274.03,0.0,0.9417,5e-05,5.75096]
[1776712616777,50.47,76275.75,0.0,0.9418,5e-05,5.74348]
[1776712616901,50.47,76275.75,0.0,0.9418,5e-05,5.74348]
[1776712616942,50.47,76275.75,0.0,0.9418,5e-05,5.74348]
[1776712616950,50.47,76275.75,0.0,0.9418,5e-05,5.74348]
[1776712617039,50.47,76275.87,0.0,0.94181,5e-05,5.7426]
[1776712623423,50.46,76275.92,0.0,0.94183,5e-05,5.74107]
[1776712623461,50.46,76275.92,0.0,0.94183,5e-05,5.74107]
[1776712623508,50.46,76275.92,0.0,0.94183,5e-05,5.74107]
[1776712623602,50.46,76275.92,0.0,0.94183,5e-05,5.74107]
[1776712623635,50.46,76275.92,0.0,0.94183,5e-05,5.74107]
[1776712623710,50.46,76275.92,0.0,0.94183,5e-05,5.74107]
[1776712623983,50.46,76275.92,0.0,0.94183,5e-05,5.74107]
[1776712624197,50.46,76275.92,0.0,0.94183,5e-05,5.74107]
[1776712624301,50.46,76275.92,0.0,0.94183,5e-05,5.74107]
[1776712624211,50.46,76277.61,0.0,0.94194,5e-05,5.73328]
[1776712624442,50.46,76277.61,0.0,0.94194,5e-05,5.73328]
[1776712624446,50.46,76277.61,0.0,0.94194,5e-05,5.73328]
[1776712624651,50.46,76277.61,0.0,0.94194,5e-05,5.73328]
[1776712624694,50.46,76277.61,0.0,0.94194,5e-05,5.73328]
[1776712624750,50.46,76280.07,0.0,0.94206,5e-05,5.72413]
[1776712625509,50.46,76280.07,0.0,0.94206,5e-05,5.72413]
[1776712625571,50.46,76280.07,0.0,0.94206,5e-05,5.72413]
[1776712625693,50.46,76280.07,0.0,0.94206,5e-05,5.72413]
[1776712625830,50.46,76280.07,0.0,0.94206,5e-05,5.72413]
[1776712625937,50.46,76280.07,0.0,0.94206,5e-05,5.72413]
[1776712626191,50.46,76280.07,0.0,0.94206,5e-05,5.72413]
[1776712626240,50.46,76280.07,0.0,0.94206,5e-05,5.72413]
[1776712626287,50.45,76280.65,0.0,0.94209,5e-05,5.72123]
[1776712627185,50.45,76280.65,0.0,0.94209,5e-05,5.72123]
[1776712627245,50.45,76280.65,0.0,0.9421,5e-05,5.7208]
[1776712627391,50.45,76280.65,0.0,0.9421,5e-05,5.7208]
[1776712627443,50.45,76280.65,0.0,0.9421,5e-05,5.7208]
[1776712627535,50.45,76280.65,0.0,0.9421,5e-05,5.7208]
[1776712627695,50.45,76280.65,0.0,0.9421,5e-05,5.7208]
[1776712627703,50.45,76280.65,0.0,0.9421,5e-05,5.7208]
[1776712627835,50.45,76280.65,0.0,0.9421,5e-05,5.7208]
[1776712627943,50.45,76280.65,0.0,0.9421,5e-05,5.7208]
[1776712627953,50.45,76280.65,0.0,0.9421,5e-05,5.7208]
[1776712628177,50.45,76280.65,0.0,0.9421,5e-05,5.7208]
[1776712628199,50.45,76280.65,0.0,0.9421,5e-05,5.7208]
[1776712628253,50.45,76282.22,0.0,0.94218,5e-05,5.71484]
[1776712628438,50.45,76282.22,0.0,0.94218,5e-05,5.71484]
[1776712628690,50.45,76282.22,0.0,0.94218,5e-05,5.71484]
[1776712628699,50.45,76282.22,0.0,0.94218,5e-05,5.71484]
[1776712628956,50.45,76282.22,0.0,0.94218,5e-05,5.71484]
[1776712629201,50.45,76282.22,0.0,0.94218,5e-05,5.71484]
[1776712629312,50.45,76282.59,0.0,0.9422,5e-05,5.71311]
[1776712629364,50.45,76282.59,0.0,0.9422,5e-05,5.71311]
[1776712629443,50.45,76282.59,0.0,0.9422,5e-05,5.71311]
[1776712629702,50.45,76282.59,0.0,0.9422,5e-05,5.71311]
[1776712629878,50.45,76282.59,0.0,0.9422,5e-05,5.71311]
[1776712629930,50.45,76282.59,0.0,0.9422,5e-05,5.71311]
[1776712629979,50.45,76282.97,0.0,0.94222,5e-05,5.71177]
[1776712633436,50.44,76283.08,0.0,0.94223,5e-05,5.71056]
[1776712633688,50.44,76283.08,0.0,0.94223,5e-05,5.71056]
[1776712634193,50.44,76283.08,0.0,0.94223,5e-05,5.71056]
[1776712634245,50.44,76283.08,0.0,0.94223,5e-05,5.71056]
[1776712634211,50.44,76283.11,0.0,0.94224,5e-05,5.70963]
[1776712634434,50.44,76283.11,0.0,0.94224,5e-05,5.70963]
[1776712634695,50.44,76283.11,0.0,0.94224,5e-05,5.70963]
[1776712635172,50.44,76283.11,0.0,0.94224,5e-05,5.70963]
[1776712635192,50.44,76283.11,0.0,0.94224,5e-05,5.70963]
[1776712635226,50.44,76283.11,0.0,0.94224,5e-05,5.70963]
[1776712635241,50.44,76283.11,0.0,0.94226,5e-05,5.7088]
[1776712635439,50.44,76283.11,0.0,0.94226,5e-05,5.7088]
[1776712635695,50.44,76283.11,0.0,0.94226,5e-05,5.7088]
[1776712635747,50.44,76283.11,0.0,0.94226,5e-05,5.7088]
[1776712635937,50.44,76283.11,0.0,0.94226,5e-05,5.7088]
[1776712636187,50.44,76283.11,0.0,0.94226,5e-05,5.7088]
[1776712636241,50.44,76283.26,0.0,0.94227,5e-05,5.70786]
[1776712636694,50.44,76283.26,0.0,0.94227,5e-05,5.70786]
[1776712636746,50.44,76283.26,0.0,0.94227,5e-05,5.70786]
[1776712636937,50.44,76283.26,0.0,0.94227,5e-05,5.70786]
[1776712637188,50.44,76283.26,0.0,0.94227,5e-05,5.70786]
[1776712637213,50.44,76282.97,0.0,0.94226,5e-05,5.70847]
[1776712637392,50.44,76282.97,0.0,0.94226,5e-05,5.70847]
[1776712637438,50.44,76282.97,0.0,0.94226,5e-05,5.70847]
[1776712637445,50.44,76282.97,0.0,0.94226,5e-05,5.70847]
[1776712637576,50.44,76282.97,0.0,0.94226,5e-05,5.70847]
[1776712637694,50.44,76282.97,0.0,0.94226,5e-05,5.70847]
[1776712637775,50.44,76284.8,0.0,0.94234,5e-05,5.702]
[1776712642810,50.43,76285.91,0.0,0.94242,5e-05,5.69607]
[1776712645831,50.42,76281.84,0.0,0.94225,5e-05,5.70924]
[1776712647143,50.42,76279.17,0.0,0.94213,5e-05,5.71825]
[1776712649859,50.42,76280.77,0.0,0.94222,5e-05,5.71129]
[1776712654894,50.41,76280.21,0.0,0.94226,5e-05,5.7067]
[1776712658922,50.4,76278.34,0.0,0.9422,5e-05,5.71164]
[1776712659929,50.4,76277.02,0.0,0.94214,5e-05,5.71587]
[1776712661943,50.4,76278.31,0.0,0.94221,5e-05,5.71044]
[1776712666981,50.39,76278.2,0.0,0.94224,5e-05,5.70865]
[1776712667987,50.39,76279.98,0.0,0.94232,5e-05,5.70192]
[1776712668995,50.39,76281.34,0.0,0.94239,5e-05,5.69669]
[1776712674030,50.38,76280.95,0.0,0.94239,5e-05,5.69666]
[1776712677051,50.38,76279.3,0.0,0.94232,5e-05,5.70192]
[1776712678058,50.38,76277.29,0.0,0.94223,5e-05,5.70894]
[1776712679065,50.38,76274.91,0.0,0.94212,5e-05,5.71726]
[1776712680071,50.38,76270.8,0.0,0.94193,5e-05,5.73171]
[1776712682086,50.38,76269.38,0.0,0.94187,5e-05,5.73613]
[1776712683093,50.38,76268.24,0.0,0.94183,5e-05,5.73969]
[1776712686121,50.37,76276.96,0.0,0.94224,5e-05,5.70837]
[1776712688135,50.37,76277.48,0.0,0.94227,5e-05,5.7063]
[1776712693170,50.37,76276.37,0.0,0.94224,5e-05,5.70812]
[1776712695184,50.36,76272.3,0.0,0.94206,5e-05,5.72169]
[1776712696191,50.36,76270.01,0.0,0.94196,5e-05,5.72939]
[1776712699216,50.36,76276.43,0.0,0.94228,5e-05,5.70531]
[1776712700219,50.35,76278.59,0.0,0.94238,5e-05,5.69723]
[1776712701226,50.35,76276.88,0.0,0.94231,5e-05,5.70287]
[1776712705254,50.35,76278.1,0.0,0.94239,5e-05,5.69695]
[1776712706261,50.35,76279.63,0.0,0.94246,5e-05,5.69115]
[1776712707268,50.34,76281.25,0.0,0.94254,5e-05,5.68504]
[1776712712303,50.34,76279.81,0.0,0.94255,5e-05,5.68343]
[1776712715324,50.33,76278.43,0.0,0.94249,5e-05,5.68756]
[1776712716331,50.33,76273.16,0.0,0.94226,5e-05,5.70544]
[1776712717337,50.33,76270.18,0.0,0.94212,5e-05,5.71559]
[1776712722373,50.32,76272.38,0.0,0.94225,5e-05,5.7057]
[1776712724387,50.32,76274.8,0.0,0.94237,5e-05,5.69634]
[1776712729422,50.31,76273.46,0.0,0.94234,5e-05,5.69918]
[1776712730428,50.31,76272.17,0.0,0.94228,5e-05,5.70336]
[1776712731436,50.31,76273.24,0.0,0.94234,5e-05,5.69918]
[1776712733450,50.31,76271.62,0.0,0.94227,5e-05,5.70415]
[1776712737478,50.3,76269.75,0.0,0.9422,5e-05,5.70923]
[1776712739492,50.3,76274.97,0.0,0.94246,5e-05,5.68997]
[1776712741506,50.3,76276.55,0.0,0.94254,5e-05,5.68367]
[1776712742514,50.3,76278.35,0.0,0.94262,5e-05,5.67731]
[1776712743522,50.29,76281.83,0.0,0.94279,5e-05,5.66434]
[1776712745536,50.29,76285.92,0.0,0.94299,5e-05,5.6493]
[1776712748557,50.29,76287.06,0.0,0.94305,5e-05,5.64441]
[1776712750571,50.29,76288.11,0.0,0.94311,5e-05,5.64013]
[1776712753592,50.28,76291.97,0.0,0.9433,5e-05,5.6257]
[1776712757883,50.28,76291.09,0.0,0.94327,5e-05,5.62801]
[1776712759090,50.28,76291.0,0.0,0.94327,5e-05,5.62806]
[1776712759129,50.28,76291.0,0.0,0.94327,5e-05,5.62806]
[1776712759226,50.28,76291.0,0.0,0.94327,5e-05,5.62806]
[1776712759259,50.28,76317.87,0.0,0.94449,5e-05,5.53384]
[1776712759636,50.28,76324.94,0.0,0.94481,4e-05,5.50916]
[1776712761944,50.28,76325.33,0.0,0.94483,4e-05,5.50773]
[1776712766010,50.28,76324.14,0.0,0.94478,4e-05,5.51157]
[1776712766057,50.28,76324.14,0.0,0.94478,4e-05,5.51157]
[1776712766184,50.28,76324.14,0.0,0.94478,4e-05,5.51157]
[1776712766207,50.28,76324.14,0.0,0.94478,4e-05,5.51157]
[1776712766453,50.28,76324.14,0.0,0.94478,4e-05,5.51157]
[1776712766306,50.28,76308.94,0.0,0.9441,5e-05,5.5644]
[1776712766480,50.28,76308.94,0.0,0.9441,5e-05,5.5644]
[1776712766892,50.28,76308.94,0.0,0.9441,5e-05,5.5644]
[1776712766950,50.28,76308.94,0.0,0.9441,5e-05,5.5644]
[1776712767006,50.28,76308.94,0.0,0.9441,5e-05,5.5644]
[1776712767095,50.28,76308.94,0.0,0.9441,5e-05,5.5644]
[1776712767228,50.28,76308.94,0.0,0.9441,5e-05,5.5644]
[1776712767302,50.27,76307.66,0.0,0.94404,5e-05,5.56871]
[1776712767661,50.27,76307.66,0.0,0.94404,5e-05,5.56871]
[1776712767710,50.27,76307.66,0.0,0.94404,5e-05,5.56871]
[1776712768127,50.27,76307.66,0.0,0.94404,5e-05,5.56871]
[1776712768180,50.27,76307.66,0.0,0.94404,5e-05,5.56871]
[1776712768226,50.27,76307.66,0.0,0.94404,5e-05,5.56871]
[1776712768345,50.27,76307.66,0.0,0.94404,5e-05,5.56871]
[1776712768397,50.27,76307.66,0.0,0.94404,5e-05,5.56871]
[1776712768440,50.27,76307.66,0.0,0.94404,5e-05,5.56871]
[1776712768386,50.27,76298.74,0.0,0.94364,5e-05,5.59953]
[1776712768962,50.27,76298.74,0.0,0.94364,5e-05,5.59953]
[1776712769095,50.27,76298.74,0.0,0.94364,5e-05,5.59953]
[1776712769164,50.27,76298.74,0.0,0.94364,5e-05,5.59953]
[1776712769195,50.27,76298.74,0.0,0.94364,5e-05,5.59953]
[1776712769291,50.27,76298.74,0.0,0.94364,5e-05,5.59953]
[1776712769378,50.27,76298.74,0.0,0.94364,5e-05,5.59953]
[1776712769456,50.27,76292.83,0.0,0.94337,5e-05,5.62002]
[1776712770099,50.27,76292.83,0.0,0.94337,5e-05,5.62002]
[1776712770175,50.27,76292.83,0.0,0.94337,5e-05,5.62002]
[1776712770214,50.27,76292.83,0.0,0.94337,5e-05,5.62002]
[1776712770483,50.27,76284.6,0.0,0.94299,5e-05,5.64897]
[1776712770528,50.27,76284.6,0.0,0.94299,5e-05,5.64897]
[1776712770667,50.27,76284.6,0.0,0.94299,5e-05,5.64897]
[1776712770717,50.27,76284.6,0.0,0.94299,5e-05,5.64897]
[1776712770938,50.27,76284.6,0.0,0.94299,5e-05,5.64897]
[1776712771039,50.27,76284.6,0.0,0.94299,5e-05,5.64897]
[1776712771203,50.27,76284.6,0.0,0.94299,5e-05,5.64897]
[1776712771257,50.27,76284.6,0.0,0.94299,5e-05,5.64897]
[1776712771436,50.27,76284.6,0.0,0.94299,5e-05,5.64897]
[1776712771358,50.27,76278.63,0.0,0.94276,5e-05,5.66564]
[1776712771494,50.27,76278.63,0.0,0.94276,5e-05,5.66564]
[1776712771595,50.27,76278.63,0.0,0.94276,5e-05,5.66564]
[1776712771699,50.27,76278.63,0.0,0.94276,5e-05,5.66564]
[1776712771706,50.27,76278.63,0.0,0.94276,5e-05,5.66564]
[1776712771943,50.27,76278.63,0.0,0.94276,5e-05,5.66564]
[1776712771993,50.27,76278.63,0.0,0.94276,5e-05,5.66564]
[1776712772079,50.27,76278.63,0.0,0.94276,5e-05,5.66564]
[1776712772120,50.27,76278.63,0.0,0.94276,5e-05,5.66564]
[1776712772200,50.27,76278.63,0.0,0.94276,5e-05,5.66564]
[1776712772218,50.27,76278.63,0.0,0.94276,5e-05,5.66564]
[1776712772268,50.27,76278.63,0.0,0.94276,5e-05,5.66564]
[1776712772302,50.27,76279.01,0.0,0.94277,5e-05,5.66431]
[1776712772761,50.27,76279.01,0.0,0.94277,5e-05,5.66431]
[1776712772951,50.27,76279.01,0.0,0.94277,5e-05,5.66431]
[1776712773004,50.27,76279.01,0.0,0.94277,5e-05,5.66431]
[1776712773065,50.27,76279.01,0.0,0.94277,5e-05,5.66431]
[1776712773126,50.27,76279.01,0.0,0.94277,5e-05,5.66431]
[1776712773209,50.27,76279.01,0.0,0.94277,5e-05,5.66431]
[1776712773272,50.27,76278.91,0.0,0.94277,5e-05,5.66468]
[1776712773887,50.27,76278.91,0.0,0.94277,5e-05,5.66468]
[1776712773959,50.27,76278.91,0.0,0.94277,5e-05,5.66468]
[1776712774012,50.27,76278.91,0.0,0.94277,5e-05,5.66468]
[1776712774020,50.27,76278.91,0.0,0.94277,5e-05,5.66468]
[1776712774077,50.27,76278.91,0.0,0.94277,5e-05,5.66468]
[1776712774150,50.27,76278.91,0.0,0.94277,5e-05,5.66468]
[1776712774214,50.27,76278.91,0.0,0.94277,5e-05,5.66468]
[1776712774288,50.27,76278.91,0.0,0.94277,5e-05,5.66468]
[1776712774299,50.27,76278.1,0.0,0.94273,5e-05,5.66756]
[1776712774487,50.27,76278.1,0.0,0.94273,5e-05,5.66756]
[1776712774698,50.27,76278.1,0.0,0.94273,5e-05,5.66756]
[1776712774817,50.27,76278.1,0.0,0.94273,5e-05,5.66756]
[1776712774893,50.27,76278.1,0.0,0.94273,5e-05,5.66756]
[1776712774939,50.27,76278.1,0.0,0.94273,5e-05,5.66756]
[1776712775022,50.27,76278.1,0.0,0.94273,5e-05,5.66756]
[1776712775028,50.27,76278.1,0.0,0.94273,5e-05,5.66756]
[1776712775081,50.27,76278.1,0.0,0.94273,5e-05,5.66756]
[1776712775190,50.27,76278.1,0.0,0.94273,5e-05,5.66756]
[1776712775379,50.27,76278.1,0.0,0.94273,5e-05,5.66756]
[1776712775431,50.27,76278.1,0.0,0.94273,5e-05,5.66756]
[1776712775291,50.27,76275.56,0.0,0.94261,5e-05,5.67655]
[1776712776179,50.27,76275.56,0.0,0.94261,5e-05,5.67655]
[1776712776259,50.27,76275.56,0.0,0.94261,5e-05,5.67655]
[1776712776380,50.27,76275.56,0.0,0.94261,5e-05,5.67655]
[1776712776454,50.27,76275.56,0.0,0.94261,5e-05,5.67655]
[1776712776361,50.27,76277.88,0.0,0.94272,5e-05,5.66836]
[1776712776512,50.27,76277.88,0.0,0.94272,5e-05,5.66836]
[1776712776643,50.27,76277.88,0.0,0.94272,5e-05,5.66836]
[1776712776708,50.27,76277.88,0.0,0.94272,5e-05,5.66836]
[1776712776780,50.27,76277.88,0.0,0.94272,5e-05,5.66836]
[1776712776800,50.27,76277.88,0.0,0.94272,5e-05,5.66836]
[1776712776945,50.27,76277.88,0.0,0.94272,5e-05,5.66836]
[1776712777165,50.27,76277.88,0.0,0.94272,5e-05,5.66836]
[1776712777204,50.27,76277.88,0.0,0.94272,5e-05,5.66836]
[1776712777276,50.27,76277.88,0.0,0.94272,5e-05,5.66836]
[1776712777392,50.27,76277.88,0.0,0.94272,5e-05,5.66836]
[1776712777366,50.27,76278.15,0.0,0.94274,5e-05,5.66709]
[1776712777924,50.27,76278.15,0.0,0.94274,5e-05,5.66709]
[1776712777958,50.27,76278.15,0.0,0.94274,5e-05,5.66709]
[1776712777966,50.27,76278.15,0.0,0.94274,5e-05,5.66709]
[1776712778045,50.27,76278.15,0.0,0.94274,5e-05,5.66709]
[1776712778070,50.27,76278.15,0.0,0.94274,5e-05,5.66709]
[1776712778123,50.27,76278.15,0.0,0.94274,5e-05,5.66709]
[1776712778201,50.27,76278.15,0.0,0.94274,5e-05,5.66709]
[1776712778273,50.27,76278.15,0.0,0.94274,5e-05,5.66709]
[1776712778460,50.27,76278.15,0.0,0.94274,5e-05,5.66709]
[1776712778376,50.27,76276.84,0.0,0.94268,5e-05,5.67108]
[1776712778514,50.27,76276.84,0.0,0.94268,5e-05,5.67108]
[1776712778609,50.27,76276.84,0.0,0.94268,5e-05,5.67108]
[1776712778656,50.27,76276.84,0.0,0.94268,5e-05,5.67108]
[1776712778707,50.27,76276.84,0.0,0.94268,5e-05,5.67108]
[1776712778722,50.27,76276.84,0.0,0.94268,5e-05,5.67108]
[1776712778931,50.27,76276.84,0.0,0.94268,5e-05,5.67108]
[1776712778965,50.27,76276.34,0.0,0.94266,5e-05,5.67285]
[1776712780860,50.27,76276.47,0.0,0.94267,5e-05,5.67207]
[1776712780925,50.27,76276.47,0.0,0.94267,5e-05,5.67207]
[1776712780953,50.27,76276.47,0.0,0.94267,5e-05,5.67207]
[1776712780971,50.27,76276.47,0.0,0.94267,5e-05,5.67207]
[1776712781348,50.27,76276.47,0.0,0.94267,5e-05,5.67207]
[1776712781443,50.27,76276.47,0.0,0.94267,5e-05,5.67207]
[1776712781706,50.27,76277.44,0.0,0.94272,5e-05,5.66802]
[1776712781778,50.27,76277.44,0.0,0.94272,5e-05,5.66802]
[1776712781814,50.27,76277.44,0.0,0.94272,5e-05,5.66802]
[1776712781892,50.27,76277.44,0.0,0.94272,5e-05,5.66802]
[1776712781955,50.27,76277.44,0.0,0.94272,5e-05,5.66802]
[1776712782009,50.27,76277.44,0.0,0.94272,5e-05,5.66802]
[1776712782183,50.27,76277.44,0.0,0.94272,5e-05,5.66802]
[1776712782188,50.27,76277.44,0.0,0.94272,5e-05,5.66802]
[1776712782245,50.27,76277.44,0.0,0.94272,5e-05,5.66802]
[1776712782453,50.27,76277.44,0.0,0.94272,5e-05,5.66802]
[1776712782343,50.27,76285.18,0.0,0.94308,5e-05,5.64073]
[1776712782561,50.27,76285.18,0.0,0.94308,5e-05,5.64073]
[1776712782649,50.27,76285.18,0.0,0.94308,5e-05,5.64073]
[1776712783034,50.27,76285.18,0.0,0.94308,5e-05,5.64073]
[1776712783095,50.27,76285.18,0.0,0.94308,5e-05,5.64073]
[1776712783210,50.27,76285.18,0.0,0.94308,5e-05,5.64073]
[1776712783452,50.27,76285.18,0.0,0.94308,5e-05,5.64073]
[1776712783283,50.26,76288.2,0.0,0.94322,5e-05,5.62983]
[1776712783527,50.26,76288.2,0.0,0.94322,5e-05,5.62983]
[1776712783812,50.26,76290.69,0.0,0.94334,5e-05,5.62083]
[1776712785329,50.26,76290.69,0.0,0.94334,5e-05,5.62083]
[1776712785437,50.26,76290.69,0.0,0.94334,5e-05,5.62083]
[1776712785456,50.26,76290.69,0.0,0.94334,5e-05,5.62083]
[1776712785411,50.26,76293.86,0.0,0.94349,5e-05,5.60947]
[1776712785949,50.26,76293.86,0.0,0.94349,5e-05,5.60947]
[1776712786017,50.26,76293.86,0.0,0.94349,5e-05,5.60947]
[1776712786202,50.26,76293.86,0.0,0.94349,5e-05,5.60947]
[1776712786261,50.26,76293.86,0.0,0.94349,5e-05,5.60947]
[1776712786365,50.26,76293.86,0.0,0.94349,5e-05,5.60947]
[1776712786466,50.26,76295.61,0.0,0.94358,5e-05,5.60291]
[1776712786949,50.26,76295.61,0.0,0.94358,5e-05,5.60291]
[1776712786958,50.26,76295.61,0.0,0.94358,5e-05,5.60291]
[1776712787192,50.26,76295.61,0.0,0.94358,5e-05,5.60291]
[1776712787198,50.26,76295.61,0.0,0.94358,5e-05,5.60291]
[1776712787324,50.26,76295.61,0.0,0.94358,5e-05,5.60291]
[1776712787426,50.26,76297.37,0.0,0.94366,5e-05,5.59655]
[1776712787939,50.26,76297.37,0.0,0.94366,5e-05,5.59655]
[1776712788196,50.26,76297.37,0.0,0.94366,5e-05,5.59655]
[1776712788501,50.26,76297.7,0.0,0.94367,5e-05,5.59539]
[1776712788553,50.26,76297.7,0.0,0.94367,5e-05,5.59539]
[1776712788858,50.26,76297.7,0.0,0.94367,5e-05,5.59539]
[1776712788864,50.26,76297.7,0.0,0.94367,5e-05,5.59539]
[1776712788936,50.26,76297.7,0.0,0.94367,5e-05,5.59539]
[1776712788987,50.26,76297.7,0.0,0.94367,5e-05,5.59539]
[1776712789140,50.26,76297.7,0.0,0.94367,5e-05,5.59539]
[1776712789173,50.26,76297.7,0.0,0.94367,5e-05,5.59539]
[1776712789204,50.26,76297.7,0.0,0.94367,5e-05,5.59539]
[1776712789251,50.26,76297.7,0.0,0.94367,5e-05,5.59539]
[1776712789395,50.26,76297.7,0.0,0.94367,5e-05,5.59539]
[1776712789443,50.26,76297.7,0.0,0.94367,5e-05,5.59539]
[1776712789564,50.26,76299.51,0.0,0.94376,5e-05,5.58869]
[1776712789952,50.26,76299.51,0.0,0.94376,5e-05,5.58869]
[1776712790051,50.26,76299.51,0.0,0.94376,5e-05,5.58869]
[1776712790201,50.26,76299.51,0.0,0.94376,5e-05,5.58869]
[1776712790206,50.26,76299.51,0.0,0.94376,5e-05,5.58869]
[1776712790397,50.26,76299.51,0.0,0.94376,5e-05,5.58869]
[1776712790438,50.26,76299.55,0.0,0.94376,5e-05,5.58838]
[1776712790861,50.26,76304.66,0.0,0.944,5e-05,5.5705]
[1776712791945,50.26,76304.66,0.0,0.944,5e-05,5.5705]
[1776712792033,50.26,76304.66,0.0,0.944,5e-05,5.5705]
[1776712792173,50.26,76304.66,0.0,0.944,5e-05,5.5705]
[1776712792207,50.26,76304.66,0.0,0.944,5e-05,5.5705]
[1776712792288,50.26,76304.66,0.0,0.944,5e-05,5.5705]
[1776712792315,50.26,76304.66,0.0,0.944,5e-05,5.5705]
[1776712792416,50.26,76303.51,0.0,0.94395,5e-05,5.57422]
[1776712793458,50.26,76303.51,0.0,0.94395,5e-05,5.57422]
[1776712792874,50.26,76305.66,0.0,0.94405,5e-05,5.56671]
[1776712793609,50.26,76305.66,0.0,0.94405,5e-05,5.56671]
[1776712793672,50.26,76305.66,0.0,0.94405,5e-05,5.56671]
[1776712793709,50.26,76305.66,0.0,0.94405,5e-05,5.56671]
[1776712793784,50.26,76305.66,0.0,0.94405,5e-05,5.56671]
[1776712793793,50.26,76305.66,0.0,0.94405,5e-05,5.56671]
[1776712793904,50.26,76305.66,0.0,0.94405,5e-05,5.56671]
[1776712793957,50.26,76305.66,0.0,0.94405,5e-05,5.56671]
[1776712794145,50.26,76306.78,0.0,0.9441,5e-05,5.56265]
[1776712797739,50.26,76306.66,0.0,0.9441,5e-05,5.56267]
[1776712798037,50.26,76306.66,0.0,0.9441,5e-05,5.56267]
[1776712798080,50.26,76306.66,0.0,0.9441,5e-05,5.56267]
[1776712798253,50.26,76306.66,0.0,0.9441,5e-05,5.56267]
[1776712798270,50.26,76276.27,0.0,0.94271,5e-05,5.66927]
[1776712798509,50.26,76276.27,0.0,0.94271,5e-05,5.66927]
[1776712798717,50.26,76276.27,0.0,0.94271,5e-05,5.66927]
[1776712798918,50.26,76276.27,0.0,0.94271,5e-05,5.66927]
[1776712799047,50.26,76276.27,0.0,0.94271,5e-05,5.66927]
[1776712799244,50.26,76276.27,0.0,0.94271,5e-05,5.66927]
[1776712799301,50.26,76276.27,0.0,0.94271,5e-05,5.66927]
[1776712799442,50.26,76276.27,0.0,0.94271,5e-05,5.66927]
[1776712799332,50.26,76274.96,0.0,0.94265,5e-05,5.67392]
[1776712799925,50.26,76272.46,0.0,0.94253,5e-05,5.68278]
[1776712801038,50.26,76272.46,0.0,0.94253,5e-05,5.68278]
[1776712801132,50.26,76267.4,0.0,0.94229,5e-05,5.70071]
[1776712803955,50.26,76264.48,0.0,0.94216,5e-05,5.71101]
[1776712804962,50.26,76261.22,0.0,0.94201,5e-05,5.72255]
[1776712807208,50.26,76260.51,0.0,0.94197,5e-05,5.72502]
[1776712811004,50.25,76263.68,0.0,0.94213,5e-05,5.71345]
[1776712813018,50.25,76262.09,0.0,0.94205,5e-05,5.719]
[1776712814025,50.25,76255.33,0.0,0.94174,5e-05,5.74299]
[1776712815035,50.25,76252.0,0.0,0.94158,5e-05,5.75476]
[1776712817048,50.25,76249.94,0.0,0.94149,5e-05,5.76188]
[1776712822084,50.25,76246.09,0.0,0.94131,5e-05,5.77503]
[1776712824103,50.25,76242.79,0.0,0.94116,5e-05,5.78655]
[1776712825105,50.25,76251.32,0.0,0.94157,5e-05,5.75594]
[1776712826112,50.25,76254.63,0.0,0.94172,5e-05,5.74404]
[1776712827119,50.25,76257.51,0.0,0.94186,5e-05,5.73371]
[1776712828126,50.25,76261.56,0.0,0.94205,5e-05,5.71924]
[1776712829133,50.25,76263.66,0.0,0.94215,5e-05,5.71174]
[1776712832154,50.25,76265.19,0.0,0.94226,5e-05,5.70176]
[1776712834168,50.25,76267.57,0.0,0.94237,5e-05,5.69327]
[1776712835175,50.25,76268.9,0.0,0.94244,5e-05,5.6882]
[1776712838200,50.24,76266.89,0.0,0.94235,5e-05,5.69496]
[1776712839207,50.24,76263.01,0.0,0.94217,5e-05,5.70869]
[1776712841221,50.24,76261.53,0.0,0.9421,5e-05,5.71386]
[1776712846262,50.24,76261.55,0.0,0.94211,5e-05,5.71356]
[1776712849283,50.24,76263.02,0.0,0.94219,5e-05,5.7072]
[1776712853310,50.23,76264.84,0.0,0.94229,5e-05,5.69926]
[1776712855325,50.23,76267.68,0.0,0.94244,5e-05,5.68847]
[1776712856332,50.23,76272.69,0.0,0.94267,5e-05,5.67037]
[1776712859353,50.23,76273.05,0.0,0.9427,5e-05,5.66814]
[1776712862376,50.22,76274.32,0.0,0.94277,5e-05,5.66272]
[1776712864395,50.22,76272.4,0.0,0.94269,5e-05,5.6689]
[1776712865401,50.22,76268.98,0.0,0.94254,5e-05,5.68069]
[1776712869430,50.22,76266.97,0.0,0.94244,5e-05,5.68784]
[1776712870437,50.22,76260.44,0.0,0.94214,5e-05,5.711]
[1776712873458,50.22,76261.8,0.0,0.9422,5e-05,5.70605]
[1776712878496,50.21,76259.95,0.0,0.94214,5e-05,5.71102]
[1776712879503,50.21,76257.58,0.0,0.94203,5e-05,5.71904]
[1776712884539,50.2,76257.74,0.0,0.94207,5e-05,5.71644]
[1776712886553,50.2,76264.76,0.0,0.9424,5e-05,5.69111]
[1776712887560,50.2,76271.32,0.0,0.94271,5e-05,5.66712]
[1776712891588,50.2,76270.16,0.0,0.94272,5e-05,5.66548]
[1776712896623,50.19,76269.5,0.0,0.94271,5e-05,5.66623]
[1776712901658,50.18,76268.95,0.0,0.9427,5e-05,5.66666]
[1776712902665,50.18,76267.62,0.0,0.94264,5e-05,5.67107]
[1776712903671,50.18,76266.33,0.0,0.94259,5e-05,5.67532]
[1776712908707,50.18,76267.76,0.0,0.94267,5e-05,5.66868]
[1776712909714,50.18,76270.11,0.0,0.94279,5e-05,5.66005]
[1776712910720,50.17,76272.08,0.0,0.94288,5e-05,5.65279]
[1776712912916,50.17,76272.97,0.0,0.94293,5e-05,5.64937]
[1776712912944,50.17,76272.97,0.0,0.94293,5e-05,5.64937]
[1776712913053,50.17,76272.97,0.0,0.94293,5e-05,5.64937]
[1776712913206,50.17,76272.97,0.0,0.94293,5e-05,5.64937]
[1776712913454,50.17,76277.33,0.0,0.94313,5e-05,5.6337]
[1776712913889,50.17,76280.44,0.0,0.94328,5e-05,5.62249]
[1776712914749,50.17,76283.88,0.0,0.94344,5e-05,5.61015]
[1776712919216,50.17,76282.89,0.0,0.9434,5e-05,5.61302]
[1776712919800,50.17,76291.94,0.0,0.94382,5e-05,5.58082]
[1776712921058,50.17,76291.94,0.0,0.94382,5e-05,5.58082]
[1776712921157,50.17,76292.01,0.0,0.94383,5e-05,5.58043]
[1776712921811,50.17,76282.58,0.0,0.9434,5e-05,5.61341]
[1776712922855,50.17,76282.58,0.0,0.9434,5e-05,5.61341]
[1776712922900,50.16,76281.3,0.0,0.94334,5e-05,5.61772]
[1776712923825,50.16,76285.61,0.0,0.94354,5e-05,5.60235]
[1776712924832,50.16,76292.72,0.0,0.94387,5e-05,5.57721]
[1776712925840,50.16,76294.61,0.0,0.94396,5e-05,5.57045]
[1776712927426,50.16,76294.61,0.0,0.94396,5e-05,5.57045]
[1776712927451,50.16,76297.2,0.0,0.94408,5e-05,5.56125]
[1776712928152,50.16,76297.2,0.0,0.94408,5e-05,5.56125]
[1776712928217,50.16,76294.08,0.0,0.94394,5e-05,5.57207]
[1776712929444,50.16,76294.08,0.0,0.94394,5e-05,5.57207]
[1776712929563,50.16,76294.08,0.0,0.94394,5e-05,5.57207]
[1776712929477,50.16,76291.5,0.0,0.94382,5e-05,5.58098]
[1776712929868,50.16,76289.45,0.0,0.94373,5e-05,5.58802]
[1776712930874,50.16,76286.91,0.0,0.94361,5e-05,5.59678]
[1776712932133,50.16,76286.91,0.0,0.94361,5e-05,5.59678]
[1776712932182,50.16,76281.17,0.0,0.94335,5e-05,5.6168]
[1776712932889,50.16,76276.07,0.0,0.94312,5e-05,5.63491]
[1776712936917,50.16,76272.03,0.0,0.94292,5e-05,5.64958]
[1776712937924,50.16,76269.39,0.0,0.9428,5e-05,5.659]
[1776712938931,50.16,76267.1,0.0,0.94269,5e-05,5.66716]
[1776712939938,50.16,76263.86,0.0,0.94254,5e-05,5.67869]
[1776712940945,50.16,76260.74,0.0,0.9424,5e-05,5.68979]
[1776712944972,50.16,76258.75,0.0,0.9423,5e-05,5.69692]
[1776712947993,50.16,76262.96,0.0,0.9425,5e-05,5.68198]
[1776712949001,50.16,76265.95,0.0,0.94264,5e-05,5.67141]
[1776712950008,50.16,76261.46,0.0,0.94243,5e-05,5.68737]
[1776712951015,50.16,76258.09,0.0,0.94231,5e-05,5.69491]
[1776712952022,50.16,76256.2,0.0,0.94222,5e-05,5.70162]
[1776712957059,50.16,76255.59,0.0,0.94219,5e-05,5.70374]
[1776712958067,50.16,76257.42,0.0,0.94228,5e-05,5.69723]
[1776712960238,50.16,76256.95,0.0,0.94226,5e-05,5.6989]
[1776712960265,50.16,76239.14,0.0,0.94142,5e-05,5.76237]
[1776712960677,50.16,76239.14,0.0,0.94142,5e-05,5.76237]
[1776712960909,50.16,76239.14,0.0,0.94142,5e-05,5.76237]
[1776712961088,50.16,76229.15,0.0,0.94095,5e-05,5.79806]
[1776712962096,50.16,76229.22,0.0,0.94095,5e-05,5.79765]
[1776712963437,50.16,76229.22,0.0,0.94095,5e-05,5.79765]
[1776712967469,50.16,76225.46,0.0,0.94078,5e-05,5.81046]
[1776712967495,50.16,76225.46,0.0,0.94078,5e-05,5.81046]
[1776712967596,50.16,76225.81,0.0,0.9408,5e-05,5.80884]
[1776712967700,50.16,76225.81,0.0,0.9408,5e-05,5.80884]
[1776712967753,50.16,76225.81,0.0,0.9408,5e-05,5.80884]
[1776712967820,50.16,76225.81,0.0,0.9408,5e-05,5.80884]
[1776712967931,50.16,76225.81,0.0,0.9408,5e-05,5.80884]
[1776712967959,50.16,76225.81,0.0,0.9408,5e-05,5.80884]
[1776712967987,50.16,76225.81,0.0,0.9408,5e-05,5.80884]
[1776712968205,50.16,76225.81,0.0,0.9408,5e-05,5.80884]
[1776712968508,50.16,76225.81,0.0,0.9408,5e-05,5.80884]
[1776712968565,50.16,76226.66,0.0,0.94085,5e-05,5.80579]
[1776712968709,50.16,76226.66,0.0,0.94085,5e-05,5.80579]
[1776712968764,50.16,76226.66,0.0,0.94085,5e-05,5.80579]
[1776712968952,50.16,76226.66,0.0,0.94085,5e-05,5.80579]
[1776712969031,50.16,76226.66,0.0,0.94085,5e-05,5.80579]
[1776712969170,50.16,76226.66,0.0,0.94085,5e-05,5.80579]
[1776712969204,50.16,76226.66,0.0,0.94085,5e-05,5.80579]
[1776712969224,50.16,76226.66,0.0,0.94085,5e-05,5.80579]
[1776712969297,50.16,76228.85,0.0,0.94095,5e-05,5.79775]
[1776712969776,50.16,76228.85,0.0,0.94095,5e-05,5.79775]
[1776712969817,50.16,76228.85,0.0,0.94095,5e-05,5.79775]
[1776712969951,50.16,76228.85,0.0,0.94095,5e-05,5.79775]
[1776712970092,50.16,76228.85,0.0,0.94095,5e-05,5.79775]
[1776712970340,50.16,76228.85,0.0,0.94095,5e-05,5.79775]
[1776712970426,50.16,76228.85,0.0,0.94095,5e-05,5.79775]
[1776712970488,50.16,76228.85,0.0,0.94095,5e-05,5.79775]
[1776712970563,50.16,76228.85,0.0,0.94095,5e-05,5.79775]
[1776712970621,50.16,76228.64,0.0,0.94094,5e-05,5.79835]
[1776712970780,50.16,76228.64,0.0,0.94094,5e-05,5.79835]
[1776712971008,50.16,76228.64,0.0,0.94094,5e-05,5.79835]
[1776712971102,50.16,76228.64,0.0,0.94094,5e-05,5.79835]
[1776712971294,50.16,76228.64,0.0,0.94094,5e-05,5.79835]
[1776712971354,50.16,76228.64,0.0,0.94094,5e-05,5.79835]
[1776712971459,50.16,76227.5,0.0,0.94089,5e-05,5.80228]
[1776712971793,50.16,76227.5,0.0,0.94089,5e-05,5.80228]
[1776712971924,50.16,76227.5,0.0,0.94089,5e-05,5.80228]
[1776712972045,50.16,76227.5,0.0,0.94089,5e-05,5.80228]
[1776712972109,50.16,76227.5,0.0,0.94089,5e-05,5.80228]
[1776712972167,50.16,76227.81,0.0,0.94091,5e-05,5.801]
[1776712972700,50.16,76227.81,0.0,0.94091,5e-05,5.801]
[1776712973100,50.16,76227.81,0.0,0.94091,5e-05,5.801]
[1776712973154,50.16,76227.81,0.0,0.94091,5e-05,5.801]
[1776712973174,50.16,76228.43,0.0,0.94094,5e-05,5.7986]
[1776712974414,50.16,76228.43,0.0,0.94094,5e-05,5.7986]
[1776712974482,50.16,76228.43,0.0,0.94094,5e-05,5.7986]
[1776712974542,50.16,76228.43,0.0,0.94094,5e-05,5.7986]
[1776712974559,50.16,76228.43,0.0,0.94094,5e-05,5.7986]
[1776712974604,50.16,76228.43,0.0,0.94094,5e-05,5.7986]
[1776712974664,50.15,76228.43,0.0,0.94094,5e-05,5.79844]
[1776712974799,50.15,76228.43,0.0,0.94094,5e-05,5.79844]
[1776712974966,50.15,76228.43,0.0,0.94094,5e-05,5.79844]
[1776712975199,50.15,76228.43,0.0,0.94094,5e-05,5.79844]
[1776712975203,50.15,76228.43,0.0,0.94094,5e-05,5.79844]
[1776712975333,50.15,76228.43,0.0,0.94094,5e-05,5.79844]
[1776712975411,50.15,76228.43,0.0,0.94094,5e-05,5.79844]
[1776712975457,50.15,76228.43,0.0,0.94094,5e-05,5.79844]
[1776712975585,50.15,76228.43,0.0,0.94094,5e-05,5.79844]
[1776712975646,50.15,76231.25,0.0,0.94108,5e-05,5.78801]
[1776712975699,50.15,76231.25,0.0,0.94108,5e-05,5.78801]
[1776712975813,50.15,76231.25,0.0,0.94108,5e-05,5.78801]
[1776712975820,50.15,76231.25,0.0,0.94108,5e-05,5.78801]
[1776712975951,50.15,76231.25,0.0,0.94108,5e-05,5.78801]
[1776712975953,50.15,76231.25,0.0,0.94108,5e-05,5.78801]
[1776712976196,50.15,76231.25,0.0,0.94108,5e-05,5.78801]
[1776712976206,50.15,76231.25,0.0,0.94108,5e-05,5.78801]
[1776712976308,50.15,76231.25,0.0,0.94108,5e-05,5.78801]
[1776712976356,50.15,76231.25,0.0,0.94108,5e-05,5.78801]
[1776712976448,50.15,76231.25,0.0,0.94108,5e-05,5.78801]
[1776712976579,50.15,76231.25,0.0,0.94108,5e-05,5.78801]
[1776712976655,50.15,76231.25,0.0,0.94108,5e-05,5.78801]
[1776712976523,50.15,76238.26,0.0,0.94141,5e-05,5.7629]
[1776712976708,50.15,76238.26,0.0,0.94141,5e-05,5.7629]
[1776712976943,50.15,76238.26,0.0,0.94141,5e-05,5.7629]
[1776712977100,50.15,76238.26,0.0,0.94141,5e-05,5.7629]
[1776712977198,50.15,76238.26,0.0,0.94141,5e-05,5.7629]
[1776712977264,50.15,76238.26,0.0,0.94141,5e-05,5.7629]
[1776712977439,50.15,76238.26,0.0,0.94141,5e-05,5.7629]
[1776712977654,50.15,76238.26,0.0,0.94141,5e-05,5.7629]
[1776712977702,50.15,76240.89,0.0,0.94154,5e-05,5.75339]
[1776712977710,50.15,76240.89,0.0,0.94154,5e-05,5.75339]
[1776712977789,50.15,76240.89,0.0,0.94154,5e-05,5.75339]
[1776712977842,50.15,76240.89,0.0,0.94154,5e-05,5.75339]
[1776712977954,50.15,76240.89,0.0,0.94154,5e-05,5.75339]
[1776712978169,50.15,76240.89,0.0,0.94154,5e-05,5.75339]
[1776712978231,50.15,76240.89,0.0,0.94154,5e-05,5.75339]
[1776712978336,50.15,76240.89,0.0,0.94154,5e-05,5.75339]
[1776712978449,50.15,76240.89,0.0,0.94154,5e-05,5.75339]
[1776712978598,50.15,76240.89,0.0,0.94154,5e-05,5.75339]
[1776712978645,50.15,76244.21,0.0,0.94171,5e-05,5.7407]
[1776712978695,50.15,76244.21,0.0,0.94171,5e-05,5.7407]
[1776712978711,50.15,76244.21,0.0,0.94171,5e-05,5.7407]
[1776712978714,50.15,76244.21,0.0,0.94171,5e-05,5.7407]
[1776712980231,50.15,76231.94,0.0,0.94113,5e-05,5.78419]
[1776712981238,50.15,76225.52,0.0,0.94083,5e-05,5.8071]
[1776712981690,50.15,76225.52,0.0,0.94083,5e-05,5.8071]
[1776712981775,50.15,76225.52,0.0,0.94083,5e-05,5.8071]
[1776712981942,50.15,76225.52,0.0,0.94083,5e-05,5.8071]
[1776712981992,50.15,76225.52,0.0,0.94083,5e-05,5.8071]
[1776712982083,50.15,76225.52,0.0,0.94083,5e-05,5.8071]
[1776712982200,50.15,76225.52,0.0,0.94083,5e-05,5.8071]
[1776712982214,50.15,76225.52,0.0,0.94083,5e-05,5.8071]
[1776712982322,50.15,76225.52,0.0,0.94083,5e-05,5.8071]
[1776712982464,50.15,76225.52,0.0,0.94083,5e-05,5.8071]
[1776712982515,50.15,76224.57,0.0,0.94078,5e-05,5.81033]
[1776712983256,50.15,76219.76,0.0,0.94056,5e-05,5.82746]
[1776712983776,50.15,76219.76,0.0,0.94056,5e-05,5.82746]
[1776712983786,50.15,76219.76,0.0,0.94056,5e-05,5.82746]
[1776712983828,50.15,76219.76,0.0,0.94056,5e-05,5.82746]
[1776712983939,50.15,76219.76,0.0,0.94056,5e-05,5.82746]
[1776712984029,50.15,76219.76,0.0,0.94056,5e-05,5.82746]
[1776712984076,50.15,76219.76,0.0,0.94056,5e-05,5.82746]
[1776712984512,50.15,76219.76,0.0,0.94056,5e-05,5.82746]
[1776712984650,50.15,76219.76,0.0,0.94056,5e-05,5.82746]
[1776712984710,50.15,76221.58,0.0,0.94065,5e-05,5.8207]
[1776712984820,50.15,76221.58,0.0,0.94065,5e-05,5.8207]
[1776712984840,50.15,76221.58,0.0,0.94065,5e-05,5.8207]
[1776712984945,50.15,76221.58,0.0,0.94065,5e-05,5.8207]
[1776712985203,50.15,76221.58,0.0,0.94065,5e-05,5.8207]
[1776712985254,50.15,76221.58,0.0,0.94065,5e-05,5.8207]
[1776712985264,50.15,76221.58,0.0,0.94065,5e-05,5.8207]
[1776712988347,50.14,76224.31,0.0,0.94078,5e-05,5.81034]
[1776712988443,50.14,76224.31,0.0,0.94078,5e-05,5.81034]
[1776712988452,50.14,76224.31,0.0,0.94078,5e-05,5.81034]
[1776712988497,50.14,76224.31,0.0,0.94078,5e-05,5.81034]
[1776712989180,50.14,76224.33,0.0,0.94079,5e-05,5.81009]
[1776712989202,50.14,76224.33,0.0,0.94079,5e-05,5.81009]
[1776712989352,50.14,76224.33,0.0,0.94079,5e-05,5.81009]
[1776712989360,50.14,76224.33,0.0,0.94079,5e-05,5.81009]
[1776712989445,50.14,76224.33,0.0,0.94079,5e-05,5.81009]
[1776712989681,50.14,76224.33,0.0,0.94079,5e-05,5.81009]
[1776712989687,50.14,76225.16,0.0,0.94083,5e-05,5.80694]
[1776712989836,50.14,76225.16,0.0,0.94083,5e-05,5.80694]
[1776712989842,50.14,76225.16,0.0,0.94083,5e-05,5.80694]
[1776712989954,50.14,76225.16,0.0,0.94083,5e-05,5.80694]
[1776712990001,50.14,76225.16,0.0,0.94083,5e-05,5.80694]
[1776712990192,50.14,76225.16,0.0,0.94083,5e-05,5.80694]
[1776712990284,50.14,76225.16,0.0,0.94083,5e-05,5.80694]
[1776712990432,50.14,76225.16,0.0,0.94083,5e-05,5.80694]
[1776712990454,50.14,76225.16,0.0,0.94083,5e-05,5.80694]
[1776712990538,50.14,76229.91,0.0,0.94106,5e-05,5.78972]
[1776712991731,50.14,76231.12,0.0,0.94112,5e-05,5.78525]
[1776712991815,50.14,76231.12,0.0,0.94112,5e-05,5.78525]
[1776712991943,50.14,76231.12,0.0,0.94112,5e-05,5.78525]
[1776712992202,50.14,76231.12,0.0,0.94112,5e-05,5.78525]
[1776712992353,50.14,76231.12,0.0,0.94112,5e-05,5.78525]
[1776712992452,50.14,76222.53,0.0,0.94071,5e-05,5.81597]
[1776712993326,50.14,76219.44,0.0,0.94056,5e-05,5.82692]
[1776712993879,50.14,76219.44,0.0,0.94056,5e-05,5.82692]
[1776712993946,50.14,76219.44,0.0,0.94056,5e-05,5.82692]
[1776712993953,50.14,76219.44,0.0,0.94056,5e-05,5.82692]
[1776712993975,50.14,76219.44,0.0,0.94056,5e-05,5.82692]
[1776712996438,50.14,76218.24,0.0,0.94051,5e-05,5.83088]
[1776712996487,50.14,76218.24,0.0,0.94051,5e-05,5.83088]
[1776712996597,50.14,76218.24,0.0,0.94051,5e-05,5.83088]
[1776712996649,50.14,76218.24,0.0,0.94051,5e-05,5.83088]
[1776712996555,50.14,76218.2,0.0,0.94051,5e-05,5.83083]
[1776712996748,50.14,76218.2,0.0,0.94051,5e-05,5.83083]
[1776712996755,50.14,76218.2,0.0,0.94051,5e-05,5.83083]
[1776712996940,50.14,76218.2,0.0,0.94051,5e-05,5.83083]
[1776712997190,50.14,76218.2,0.0,0.94051,5e-05,5.83083]
[1776712997374,50.14,76218.2,0.0,0.94051,5e-05,5.83083]
[1776712997407,50.14,76218.2,0.0,0.94051,5e-05,5.83083]
[1776712997473,50.14,76218.2,0.0,0.94051,5e-05,5.83083]
[1776712997533,50.14,76218.2,0.0,0.94051,5e-05,5.83083]
[1776712997611,50.14,76218.2,0.0,0.94051,5e-05,5.83083]
[1776712997634,50.14,76217.98,0.0,0.9405,5e-05,5.83143]
[1776712997702,50.14,76217.98,0.0,0.9405,5e-05,5.83143]
[1776712997872,50.14,76217.98,0.0,0.9405,5e-05,5.83143]
[1776712997958,50.14,76217.98,0.0,0.9405,5e-05,5.83143]
[1776712998012,50.14,76217.98,0.0,0.9405,5e-05,5.83143]
[1776712998177,50.14,76217.98,0.0,0.9405,5e-05,5.83143]
[1776712998201,50.14,76217.98,0.0,0.9405,5e-05,5.83143]
[1776712998362,50.14,76213.17,0.0,0.94027,5e-05,5.84858]
[1776712998845,50.14,76213.17,0.0,0.94027,5e-05,5.84858]
[1776712998949,50.14,76213.17,0.0,0.94027,5e-05,5.84858]
[1776712998955,50.14,76213.17,0.0,0.94027,5e-05,5.84858]
[1776712999194,50.14,76213.17,0.0,0.94027,5e-05,5.84858]
[1776712999198,50.14,76213.17,0.0,0.94027,5e-05,5.84858]
[1776712999368,50.14,76206.41,0.0,0.93995,5e-05,5.87279]
[1776713000464,50.14,76206.41,0.0,0.93995,5e-05,5.87279]
[1776713000704,50.14,76208.21,0.0,0.94004,5e-05,5.86602]
[1776713001592,50.14,76208.21,0.0,0.94004,5e-05,5.86602]
[1776713001693,50.14,76208.89,0.0,0.94007,5e-05,5.86383]
[1776713001702,50.14,76208.89,0.0,0.94007,5e-05,5.86383]
[1776713001845,50.14,76208.89,0.0,0.94007,5e-05,5.86383]
[1776713001899,50.14,76208.89,0.0,0.94007,5e-05,5.86383]
[1776713001947,50.14,76208.89,0.0,0.94007,5e-05,5.86383]
[1776713002390,50.14,76209.32,0.0,0.94009,5e-05,5.86227]
[1776713003864,50.14,76210.34,0.0,0.94014,5e-05,5.85872]
[1776713003947,50.14,76210.34,0.0,0.94014,5e-05,5.85872]
[1776713003955,50.14,76210.34,0.0,0.94014,5e-05,5.85872]
[1776713004174,50.14,76210.34,0.0,0.94014,5e-05,5.85872]
[1776713004199,50.14,76210.34,0.0,0.94014,5e-05,5.85872]
[1776713004445,50.14,76210.34,0.0,0.94014,5e-05,5.85872]
[1776713004562,50.14,76210.34,0.0,0.94014,5e-05,5.85872]
[1776713004598,50.14,76211.16,0.0,0.94018,5e-05,5.85591]
[1776713006452,50.14,76210.04,0.0,0.94012,5e-05,5.8601]
[1776713006465,50.14,76210.04,0.0,0.94012,5e-05,5.8601]
[1776713006508,50.14,76210.04,0.0,0.94012,5e-05,5.8601]
[1776713006517,50.14,76210.04,0.0,0.94012,5e-05,5.8601]
[1776713006706,50.14,76210.32,0.0,0.94013,5e-05,5.85924]
[1776713006782,50.14,76210.32,0.0,0.94013,5e-05,5.85924]
[1776713006867,50.14,76210.32,0.0,0.94013,5e-05,5.85924]
[1776713006941,50.14,76210.32,0.0,0.94013,5e-05,5.85924]
[1776713007201,50.14,76210.32,0.0,0.94013,5e-05,5.85924]
[1776713007357,50.14,76210.32,0.0,0.94013,5e-05,5.85924]
[1776713007409,50.14,76210.32,0.0,0.94013,5e-05,5.85924]
[1776713007445,50.14,76210.32,0.0,0.94013,5e-05,5.85924]
[1776713007511,50.14,76210.51,0.0,0.94014,5e-05,5.8587]
[1776713007774,50.14,76210.51,0.0,0.94014,5e-05,5.8587]
[1776713007825,50.14,76210.51,0.0,0.94014,5e-05,5.8587]
[1776713007940,50.14,76210.51,0.0,0.94014,5e-05,5.8587]
[1776713008193,50.14,76210.51,0.0,0.94014,5e-05,5.8587]
[1776713008236,50.14,76210.51,0.0,0.94014,5e-05,5.8587]
[1776713008288,50.14,76210.51,0.0,0.94014,5e-05,5.8587]
[1776713008442,50.14,76210.51,0.0,0.94014,5e-05,5.8587]
[1776713008693,50.14,76210.51,0.0,0.94014,5e-05,5.8587]
[1776713008538,50.14,76210.7,0.0,0.94015,5e-05,5.85816]
[1776713009056,50.14,76210.7,0.0,0.94015,5e-05,5.85816]
[1776713009108,50.14,76210.7,0.0,0.94015,5e-05,5.85816]
[1776713009189,50.14,76210.7,0.0,0.94015,5e-05,5.85816]
[1776713009438,50.14,76210.7,0.0,0.94015,5e-05,5.85816]
[1776713009489,50.14,76210.7,0.0,0.94015,5e-05,5.85816]
[1776713009632,50.14,76210.7,0.0,0.94015,5e-05,5.85816]
[1776713009692,50.14,76210.7,0.0,0.94015,5e-05,5.85816]
[1776713009537,50.14,76210.7,0.0,0.94015,5e-05,5.85831]
[1776713009941,50.14,76210.7,0.0,0.94015,5e-05,5.85831]
[1776713010188,50.14,76210.7,0.0,0.94015,5e-05,5.85831]
[1776713010194,50.14,76210.7,0.0,0.94015,5e-05,5.85831]
[1776713010455,50.14,76210.7,0.0,0.94015,5e-05,5.85831]
[1776713010697,50.14,76210.7,0.0,0.94015,5e-05,5.85831]
[1776713010540,50.14,76210.7,0.0,0.94014,5e-05,5.85846]
[1776713010840,50.14,76210.7,0.0,0.94014,5e-05,5.85846]
[1776713010941,50.14,76210.7,0.0,0.94014,5e-05,5.85846]
[1776713011197,50.14,76210.7,0.0,0.94014,5e-05,5.85846]
[1776713011356,50.14,76210.7,0.0,0.94014,5e-05,5.85846]
[1776713011408,50.14,76210.7,0.0,0.94014,5e-05,5.85846]
[1776713011436,50.14,76210.7,0.0,0.94014,5e-05,5.85846]
[1776713011694,50.14,76210.7,0.0,0.94014,5e-05,5.85846]
[1776713011452,50.14,76210.81,0.0,0.94019,5e-05,5.85371]
[1776713011741,50.14,76210.81,0.0,0.94019,5e-05,5.85371]
[1776713011752,50.14,76210.81,0.0,0.94019,5e-05,5.85371]
[1776713011935,50.14,76210.81,0.0,0.94019,5e-05,5.85371]
[1776713012188,50.14,76210.81,0.0,0.94019,5e-05,5.85371]
[1776713012194,50.14,76210.81,0.0,0.94019,5e-05,5.85371]
[1776713012219,50.14,76210.81,0.0,0.94019,5e-05,5.85371]
[1776713012460,50.14,76210.99,0.0,0.94019,5e-05,5.85321]
[1776713013442,50.14,76210.99,0.0,0.94019,5e-05,5.85321]
[1776713013512,50.14,76210.99,0.0,0.94019,5e-05,5.85321]
[1776713013537,50.14,76213.99,0.0,0.94034,5e-05,5.84254]
[1776713014446,50.14,76213.99,0.0,0.94034,5e-05,5.84254]
[1776713014473,50.14,76214.93,0.0,0.94038,5e-05,5.83933]
[1776713015481,50.14,76217.96,0.0,0.94052,5e-05,5.82858]
[1776713016488,50.14,76224.5,0.0,0.94083,5e-05,5.80524]
[1776713017495,50.15,76226.33,0.0,0.94092,5e-05,5.79889]
[1776713019509,50.15,76228.97,0.0,0.94104,5e-05,5.78987]
[1776713020516,50.15,76231.99,0.0,0.94118,5e-05,5.77927]
[1776713021523,50.15,76226.01,0.0,0.94089,5e-05,5.80096]
[1776713022530,50.15,76222.06,0.0,0.9407,5e-05,5.81508]
[1776713024544,50.15,76225.17,0.0,0.94085,5e-05,5.80363]
[1776713029546,50.15,76224.41,0.0,0.94081,5e-05,5.80664]
[1776713029585,50.15,76221.78,0.0,0.94068,5e-05,5.8165]
[1776713030591,50.15,76218.41,0.0,0.94052,5e-05,5.82883]
[1776713032605,50.15,76219.85,0.0,0.94058,5e-05,5.824]
[1776713033111,50.15,76219.85,0.0,0.94058,5e-05,5.824]
[1776713033612,50.15,76219.65,0.0,0.94057,5e-05,5.82489]
[1776713034619,50.15,76218.13,0.0,0.9405,5e-05,5.83055]
[1776713036633,50.15,76216.56,0.0,0.94042,5e-05,5.83655]
[1776713038647,50.16,76215.08,0.0,0.94034,5e-05,5.84221]
[1776713039196,50.16,76215.08,0.0,0.94034,5e-05,5.84221]
[1776713039654,50.16,76211.11,0.0,0.94015,5e-05,5.85669]
[1776713040662,50.16,76207.49,0.0,0.93997,5e-05,5.86992]
[1776713042695,50.16,76209.73,0.0,0.94008,5e-05,5.86206]
[1776713043700,50.16,76214.87,0.0,0.94032,5e-05,5.84373]
[1776713044707,50.16,76219.11,0.0,0.94053,5e-05,5.82845]
[1776713045714,50.16,76223.2,0.0,0.94072,5e-05,5.81404]
[1776713051757,50.16,76220.82,0.0,0.94059,5e-05,5.82371]
[1776713056792,50.17,76218.69,0.0,0.94048,5e-05,5.83219]
[1776713061827,50.17,76219.88,0.0,0.94052,5e-05,5.82865]
[1776713062835,50.17,76222.29,0.0,0.94064,5e-05,5.82013]
[1776713067869,50.17,76224.72,0.0,0.94074,5e-05,5.8122]
[1776713070891,50.17,76227.47,0.0,0.94087,5e-05,5.80282]
[1776713071898,50.17,76231.57,0.0,0.9411,5e-05,5.78382]
[1776713074918,50.18,76233.47,0.0,0.94118,5e-05,5.77763]
[1776713076943,50.18,76218.87,0.0,0.94048,5e-05,5.83049]
[1776713077950,50.18,76219.21,0.0,0.9405,5e-05,5.82939]
[1776713079963,50.18,76220.35,0.0,0.94055,5e-05,5.82555]
[1776713083993,50.18,76217.7,0.0,0.94041,5e-05,5.83563]
[1776713086005,50.18,76223.9,0.0,0.94071,5e-05,5.81357]
[1776713089027,50.18,76227.24,0.0,0.94086,5e-05,5.80204]
[1776713094061,50.19,76227.96,0.0,0.94088,5e-05,5.8003]
[1776713099097,50.19,76227.26,0.0,0.94084,5e-05,5.80362]
[1776713101837,50.19,76227.18,0.0,0.94083,5e-05,5.80422]
[1776713101887,50.19,76227.18,0.0,0.94083,5e-05,5.80422]
[1776713101939,50.19,76227.18,0.0,0.94083,5e-05,5.80422]
[1776713102187,50.19,76227.18,0.0,0.94083,5e-05,5.80422]
[1776713105141,50.19,76229.01,0.0,0.94091,5e-05,5.79827]
[1776713106148,50.19,76227.67,0.0,0.94084,5e-05,5.80324]
[1776713109169,50.2,76223.09,0.0,0.94062,5e-05,5.82015]
[1776713110176,50.2,76216.85,0.0,0.94032,5e-05,5.84274]
[1776713111182,50.2,76214.9,0.0,0.94023,5e-05,5.84986]
[1776713112190,50.2,76212.75,0.0,0.94012,5e-05,5.85769]
[1776713114204,50.2,76211.19,0.0,0.94004,5e-05,5.86345]
[1776713117225,50.2,76209.12,0.0,0.93994,5e-05,5.87111]
[1776713118231,50.2,76207.18,0.0,0.93985,5e-05,5.87818]
[1776713123267,50.2,76206.89,0.0,0.93983,5e-05,5.87949]
[1776713124274,50.2,76208.85,0.0,0.93992,5e-05,5.87247]
[1776713129309,50.2,76209.53,0.0,0.93995,5e-05,5.87042]
[1776713134344,50.2,76210.65,0.0,0.94004,5e-05,5.86238]
[1776713139379,50.21,76210.73,0.0,0.94004,5e-05,5.8627]
[1776713144413,50.21,76211.49,0.0,0.94006,5e-05,5.86058]
[1776713145421,50.21,76217.59,0.0,0.94036,5e-05,5.83871]
[1776713146428,50.21,76225.74,0.0,0.94074,5e-05,5.80956]
[1776713148441,50.21,76227.97,0.0,0.94084,5e-05,5.80196]
[1776713153477,50.21,76227.37,0.0,0.9408,5e-05,5.80516]
[1776713154484,50.21,76225.56,0.0,0.94071,5e-05,5.81185]
[1776713160526,50.22,76224.93,0.0,0.94067,5e-05,5.81522]
[1776713164554,50.22,76226.58,0.0,0.94074,5e-05,5.81004]
[1776713166569,50.22,76228.06,0.0,0.9408,5e-05,5.80512]
[1776713172611,50.23,76227.65,0.0,0.94077,5e-05,5.80777]
[1776713177646,50.23,76227.61,0.0,0.94075,5e-05,5.80888]
[1776713179662,50.23,76228.77,0.0,0.9408,5e-05,5.80509]
[1776713186711,50.24,76228.45,0.0,0.94077,5e-05,5.80761]
[1776713191746,50.24,76228.53,0.0,0.9408,5e-05,5.80378]
[1776713196782,50.24,76223.56,0.0,0.94056,5e-05,5.82256]
[1776713197789,50.24,76218.63,0.0,0.94032,5e-05,5.84047]
[1776713199803,50.24,76219.9,0.0,0.94038,5e-05,5.83579]
[1776713200814,50.24,76218.7,0.0,0.94032,5e-05,5.83984]
[1776713203836,50.24,76225.17,0.0,0.94064,5e-05,5.81581]
[1776713206865,50.24,76223.36,0.0,0.94057,5e-05,5.82164]
[1776713207869,50.24,76238.74,0.0,0.9413,5e-05,5.76631]
[1776713209885,50.24,76238.26,0.0,0.94128,5e-05,5.76805]
[1776713210903,50.24,76238.26,0.0,0.94128,5e-05,5.76805]
[1776713210964,50.24,76237.65,0.0,0.94125,5e-05,5.77048]
[1776713211901,50.24,76237.77,0.0,0.94125,5e-05,5.77052]
[1776713216936,50.24,76236.38,0.0,0.94116,5e-05,5.77664]
[1776713219957,50.25,76235.1,0.0,0.9411,5e-05,5.78186]
[1776713224992,50.25,76235.69,0.0,0.94111,5e-05,5.78073]
[1776713230029,50.25,76236.53,0.0,0.94114,5e-05,5.77867]
[1776713232043,50.25,76238.03,0.0,0.9412,5e-05,5.77367]
[1776713234057,50.26,76239.58,0.0,0.94127,5e-05,5.7685]
[1776713235128,50.26,76239.58,0.0,0.94127,5e-05,5.7685]
[1776713235216,50.26,76242.33,0.0,0.9414,5e-05,5.75887]
[1776713236071,50.26,76241.1,0.0,0.94134,5e-05,5.76347]
[1776713237515,50.26,76241.1,0.0,0.94134,5e-05,5.76347]
[1776713240407,50.26,76241.18,0.0,0.94134,5e-05,5.76378]
[1776713241242,50.26,76241.59,0.0,0.94135,5e-05,5.76251]
[1776713243119,50.26,76243.82,0.0,0.94145,5e-05,5.75515]
[1776713248155,50.27,76243.18,0.0,0.94141,5e-05,5.75844]
[1776713250169,50.27,76244.77,0.0,0.94148,5e-05,5.75315]
[1776713251002,50.27,76244.77,0.0,0.94148,5e-05,5.75315]
[1776713251058,50.27,76244.77,0.0,0.94148,5e-05,5.75315]
[1776713251112,50.27,76244.77,0.0,0.94148,5e-05,5.75315]
[1776713251176,50.27,76243.77,0.0,0.94147,5e-05,5.75245]
[1776713252012,50.27,76243.77,0.0,0.94147,5e-05,5.75245]
[1776713252183,50.27,76241.01,0.0,0.94134,5e-05,5.76249]
[1776713257218,50.27,76240.4,0.0,0.9413,5e-05,5.76556]
[1776713261620,50.27,76240.22,0.0,0.94128,5e-05,5.76669]
[1776713268779,50.28,76239.39,0.0,0.94123,5e-05,5.77057]
[1776713270558,50.28,76239.48,0.0,0.94123,5e-05,5.77054]
[1776713271569,50.28,76239.34,0.0,0.94122,5e-05,5.77133]
[1776713271625,50.28,76239.34,0.0,0.94122,5e-05,5.77133]
[1776713271640,50.28,76237.16,0.0,0.94111,5e-05,5.77927]
[1776713272324,50.28,76232.93,0.0,0.94091,5e-05,5.79453]
[1776713273331,50.28,76221.34,0.0,0.94036,5e-05,5.83624]
[1776713274454,50.28,76221.34,0.0,0.94036,5e-05,5.83624]
[1776713274480,50.28,76218.3,0.0,0.94021,5e-05,5.84721]
[1776713276938,50.28,76218.02,0.0,0.9402,5e-05,5.84824]
[1776713277358,50.28,76216.92,0.0,0.94014,5e-05,5.85224]
[1776713279373,50.28,76214.5,0.0,0.94003,5e-05,5.861]
[1776713280380,50.28,76210.41,0.0,0.93983,5e-05,5.87577]
[1776713286421,50.28,76211.41,0.0,0.93988,5e-05,5.87215]
[1776713287429,50.28,76212.72,0.0,0.93994,5e-05,5.86743]
[1776713293471,50.28,76212.52,0.0,0.93993,5e-05,5.86831]
[1776713298507,50.28,76212.28,0.0,0.93992,5e-05,5.86936]
[1776713302536,50.28,76214.11,0.0,0.94,5e-05,5.86292]
[1776713303543,50.28,76226.18,0.0,0.94058,5e-05,5.81921]
[1776713304550,50.28,76226.12,0.0,0.94058,5e-05,5.81921]
[1776713306563,50.28,76230.46,0.0,0.9408,5e-05,5.80323]
[1776713307571,50.28,76234.94,0.0,0.94101,5e-05,5.787]
[1776713308578,50.28,76232.18,0.0,0.94088,5e-05,5.79673]
[1776713309585,50.28,76233.48,0.0,0.94095,5e-05,5.79189]
[1776713311599,50.28,76232.52,0.0,0.94095,5e-05,5.79051]
[1776713312605,50.28,76229.64,0.0,0.94081,5e-05,5.80065]
[1776713316633,50.28,76227.8,0.0,0.94072,5e-05,5.80782]
[1776713320662,50.28,76226.51,0.0,0.94065,5e-05,5.81298]
[1776713325697,50.28,76226.63,0.0,0.94065,5e-05,5.81315]
[1776713330793,50.28,76225.72,0.0,0.94061,5e-05,5.81557]
[1776713336775,50.27,76225.55,0.0,0.94062,5e-05,5.81469]
[1776713342818,50.27,76227.59,0.0,0.94074,5e-05,5.80613]
[1776713347853,50.27,76226.15,0.0,0.94068,5e-05,5.81035]
[1776713352889,50.26,76227.07,0.0,0.94074,5e-05,5.80609]
[1776713356921,50.26,76230.36,0.0,0.9409,5e-05,5.79356]
[1776713357927,50.26,76237.99,0.0,0.94127,5e-05,5.76607]
[1776713359941,50.26,76237.59,0.0,0.94125,5e-05,5.76722]
[1776713360948,50.26,76236.53,0.0,0.94121,5e-05,5.77088]
[1776713361955,50.26,76233.83,0.0,0.94108,5e-05,5.78042]
[1776713366990,50.25,76235.02,0.0,0.94115,5e-05,5.7754]
[1776713371020,50.25,76232.88,0.0,0.94109,5e-05,5.77798]
[1776713372026,50.25,76236.12,0.0,0.94125,5e-05,5.76625]
[1776713373033,50.25,76234.27,0.0,0.94116,5e-05,5.77271]
[1776713374040,50.25,76239.58,0.0,0.94142,5e-05,5.7536]
[1776713378701,50.25,76240.19,0.0,0.94146,5e-05,5.75042]
[1776713379075,50.24,76242.08,0.0,0.94155,5e-05,5.74317]
[1776713381093,50.24,76239.79,0.0,0.94145,5e-05,5.75086]
[1776713381143,50.24,76239.79,0.0,0.94145,5e-05,5.75086]
[1776713381783,50.24,76239.79,0.0,0.94145,5e-05,5.75086]
[1776713383105,50.24,76241.24,0.0,0.94153,5e-05,5.74495]
[1776713385119,50.24,76240.01,0.0,0.94148,5e-05,5.74872]
[1776713389723,50.24,76237.71,0.0,0.94138,5e-05,5.75644]
[1776713390154,50.24,76240.14,0.0,0.94149,5e-05,5.74762]
[1776713393174,50.23,76237.74,0.0,0.94139,5e-05,5.75543]
[1776713398574,50.23,76238.25,0.0,0.94144,5e-05,5.75192]
[1776713399217,50.22,76235.98,0.0,0.94134,5e-05,5.759]
[1776713401234,50.22,76230.22,0.0,0.94107,5e-05,5.77931]
[1776713402241,50.22,76221.48,0.0,0.94065,5e-05,5.81082]
[1776713403248,50.22,76220.27,0.0,0.94059,5e-05,5.81528]
[1776713408283,50.22,76219.81,0.0,0.94057,5e-05,5.81746]
[1776713409290,50.23,76221.72,0.0,0.94066,5e-05,5.8107]
[1776713410298,50.23,76218.55,0.0,0.9405,5e-05,5.82221]
[1776713412311,50.23,76217.41,0.0,0.94045,5e-05,5.82652]
[1776713413319,50.23,76213.02,0.0,0.94023,5e-05,5.84243]
[1776713414327,50.23,76209.85,0.0,0.94008,5e-05,5.85394]
[1776713415334,50.23,76212.03,0.0,0.94018,5e-05,5.84613]
[1776713416341,50.23,76210.23,0.0,0.9401,5e-05,5.8527]
[1776713417349,50.23,76212.7,0.0,0.94021,5e-05,5.84386]
[1776713422384,50.23,76210.52,0.0,0.9401,5e-05,5.85216]
[1776713424398,50.23,76212.7,0.0,0.94021,5e-05,5.84447]
[1776713429433,50.23,76218.59,0.0,0.94048,5e-05,5.82379]
[1776713432454,50.23,76221.04,0.0,0.94063,5e-05,5.81094]
[1776713436482,50.24,76219.95,0.0,0.94057,5e-05,5.81551]
[1776713441518,50.24,76219.44,0.0,0.94054,5e-05,5.81811]
[1776713446553,50.24,76218.83,0.0,0.9405,5e-05,5.82107]
[1776713447560,50.24,76219.95,0.0,0.94055,5e-05,5.81719]
[1776713448566,50.24,76218.7,0.0,0.94049,5e-05,5.82184]
[1776713451588,50.24,76213.94,0.0,0.94026,5e-05,5.83942]
[1776713452595,50.24,76210.08,0.0,0.94007,5e-05,5.85346]
[1776713453602,50.25,76208.79,0.0,0.94001,5e-05,5.85822]
[1776713455812,50.25,76204.61,0.0,0.9398,5e-05,5.87351]
[1776713456533,50.25,76204.61,0.0,0.9398,5e-05,5.87351]
[1776713456623,50.25,76189.03,0.0,0.93904,5e-05,5.93007]
[1776713458102,50.25,76189.03,0.0,0.93904,5e-05,5.93007]
[1776713458129,50.25,76189.03,0.0,0.93904,5e-05,5.93007]
[1776713458180,50.25,76185.3,0.0,0.93886,5e-05,5.9436]
[1776713458637,50.25,76188.03,0.0,0.93899,5e-05,5.93367]
[1776713460121,50.25,76188.03,0.0,0.93899,5e-05,5.93367]
[1776713460158,50.25,76184.73,0.0,0.93883,5e-05,5.94566]
[1776713460189,50.25,76184.73,0.0,0.93883,5e-05,5.94566]
[1776713462665,50.25,76186.19,0.0,0.93891,5e-05,5.94023]
[1776713463672,50.25,76189.88,0.0,0.93909,5e-05,5.92679]
[1776713466211,50.25,76190.08,0.0,0.9391,5e-05,5.92606]
[1776713466583,50.25,76190.08,0.0,0.9391,5e-05,5.92606]
[1776713466696,50.25,76190.08,0.0,0.9391,5e-05,5.92606]
[1776713466763,50.25,76192.58,0.0,0.93922,5e-05,5.91698]
[1776713467322,50.25,76192.58,0.0,0.93922,5e-05,5.91698]
[1776713467476,50.25,76192.58,0.0,0.93922,5e-05,5.91698]
[1776713467700,50.25,76199.81,0.0,0.93957,5e-05,5.89078]
[1776713469714,50.25,76192.98,0.0,0.93924,5e-05,5.91567]
[1776713471728,50.25,76194.96,0.0,0.93933,5e-05,5.90853]
[1776713472735,50.25,76193.06,0.0,0.93924,5e-05,5.91545]
[1776713476763,50.25,76191.41,0.0,0.93916,5e-05,5.92149]
[1776713477721,50.25,76191.41,0.0,0.93916,5e-05,5.92149]
[1776713477771,50.25,76197.72,0.0,0.93947,5e-05,5.89861]
[1776713478994,50.25,76197.72,0.0,0.93947,5e-05,5.89861]
[1776713479056,50.25,76202.12,0.0,0.93968,5e-05,5.88272]
[1776713479785,50.25,76200.51,0.0,0.9396,5e-05,5.88861]
[1776713480792,50.25,76198.96,0.0,0.93952,5e-05,5.89428]
[1776713482369,50.25,76198.91,0.0,0.93952,5e-05,5.89451]
[1776713482807,50.25,76201.34,0.0,0.93964,5e-05,5.88577]
[1776713483813,50.25,76210.89,0.0,0.9401,5e-05,5.85133]
[1776713484821,50.25,76206.68,0.0,0.93989,5e-05,5.86664]
[1776713485828,50.25,76203.88,0.0,0.93976,5e-05,5.87685]
[1776713486836,50.25,76214.97,0.0,0.94029,5e-05,5.83691]
[1776713487497,50.25,76214.97,0.0,0.94029,5e-05,5.83691]
[1776713487631,50.25,76214.97,0.0,0.94029,5e-05,5.83691]
[1776713487842,50.25,76228.85,0.0,0.94096,5e-05,5.78686]
[1776713488849,50.25,76227.34,0.0,0.94088,5e-05,5.79249]
[1776713490434,50.25,76227.74,0.0,0.9409,5e-05,5.79127]
[1776713490496,50.25,76227.74,0.0,0.9409,5e-05,5.79127]
[1776713490577,50.25,76227.74,0.0,0.9409,5e-05,5.79127]
[1776713490947,50.25,76227.74,0.0,0.9409,5e-05,5.79127]
[1776713491015,50.25,76229.73,0.0,0.94103,5e-05,5.77988]
[1776713491588,50.25,76229.73,0.0,0.94103,5e-05,5.77988]
[1776713491871,50.25,76233.27,0.0,0.9412,5e-05,5.76744]
[1776713493074,50.25,76233.27,0.0,0.9412,5e-05,5.76744]
[1776713496906,50.26,76231.98,0.0,0.94112,5e-05,5.77331]
[1776713497913,50.26,76230.75,0.0,0.94106,5e-05,5.77796]
[1776713498827,50.26,76230.75,0.0,0.94106,5e-05,5.77796]
[1776713498920,50.26,76226.3,0.0,0.94084,5e-05,5.79414]
[1776713499927,50.26,76222.46,0.0,0.94066,5e-05,5.80812]
[1776713500441,50.26,76222.46,0.0,0.94066,5e-05,5.80812]
[1776713500934,50.26,76221.53,0.0,0.94061,5e-05,5.81165]
[1776713501941,50.26,76223.27,0.0,0.94069,5e-05,5.80559]
[1776713502948,50.26,76226.26,0.0,0.94083,5e-05,5.79506]
[1776713504083,50.26,76230.51,0.0,0.94103,5e-05,5.78004]
[1776713504962,50.26,76232.93,0.0,0.94114,5e-05,5.77161]
[1776713506976,50.26,76231.69,0.0,0.94108,5e-05,5.77651]
[1776713508990,50.27,76230.53,0.0,0.94102,5e-05,5.78111]
[1776713512014,50.27,76228.96,0.0,0.94093,5e-05,5.78735]
[1776713514459,50.27,76229.29,0.0,0.94094,5e-05,5.78655]
[1776713514545,50.27,76229.29,0.0,0.94094,5e-05,5.78655]
[1776713515035,50.27,76233.52,0.0,0.94114,5e-05,5.7716]
[1776713515789,50.27,76233.52,0.0,0.94114,5e-05,5.7716]
[1776713516042,50.27,76238.43,0.0,0.94137,5e-05,5.75424]
[1776713517050,50.27,76244.93,0.0,0.94168,5e-05,5.73095]
[1776713518057,50.27,76251.19,0.0,0.94198,5e-05,5.70859]
[1776713519064,50.27,76256.8,0.0,0.94224,5e-05,5.68825]
[1776713521077,50.27,76255.3,0.0,0.94218,5e-05,5.69282]
[1776713522086,50.26,76256.89,0.0,0.94226,5e-05,5.68682]
[1776713523091,50.26,76259.48,0.0,0.94239,5e-05,5.67728]
[1776713524099,50.26,76260.85,0.0,0.94246,5e-05,5.67207]
[1776713525106,50.26,76264.5,0.0,0.94263,5e-05,5.65883]
[1776713526113,50.26,76269.91,0.0,0.94289,5e-05,5.6394]
[1776713527119,50.26,76268.49,0.0,0.94282,5e-05,5.6441]
[1776713529117,50.26,76268.87,0.0,0.94285,5e-05,5.64249]
[1776713529171,50.26,76268.87,0.0,0.94285,5e-05,5.64249]
[1776713529190,50.26,76268.87,0.0,0.94285,5e-05,5.64249]
[1776713531148,50.25,76271.37,0.0,0.94297,5e-05,5.63285]
[1776713531996,50.25,76271.37,0.0,0.94297,5e-05,5.63285]
[1776713532155,50.25,76278.72,0.0,0.94331,5e-05,5.6067]
[1776713533166,50.25,76280.68,0.0,0.94341,5e-05,5.59956]
[1776713535179,50.25,76281.04,0.0,0.94343,5e-05,5.59789]
[1776713540214,50.25,76281.65,0.0,0.94347,5e-05,5.59475]
[1776713544242,50.24,76280.5,0.0,0.94343,5e-05,5.59804]
[1776713544666,50.24,76280.5,0.0,0.94343,5e-05,5.59804]
[1776713545012,50.24,76280.5,0.0,0.94343,5e-05,5.59804]
[1776713546255,50.24,76279.39,0.0,0.94338,5e-05,5.60137]
[1776713548271,50.24,76281.55,0.0,0.94349,5e-05,5.59359]
[1776713549278,50.24,76279.43,0.0,0.94339,5e-05,5.60066]
[1776713553306,50.24,76280.98,0.0,0.94351,5e-05,5.59006]
[1776713557334,50.23,76279.44,0.0,0.94345,5e-05,5.59479]
[1776713562199,50.23,76280.42,0.0,0.9435,5e-05,5.59083]
[1776713562273,50.23,76282.31,0.0,0.94359,5e-05,5.58403]
[1776713562732,50.23,76282.31,0.0,0.94359,5e-05,5.58403]
[1776713563062,50.23,76282.31,0.0,0.94359,5e-05,5.58403]
[1776713563163,50.23,76278.0,0.0,0.9434,5e-05,5.59901]
[1776713563376,50.23,76270.71,0.0,0.94306,5e-05,5.62483]
[1776713564383,50.23,76252.58,0.0,0.94221,5e-05,5.68945]
[1776713565390,50.24,76248.57,0.0,0.94201,5e-05,5.70408]
[1776713566398,50.24,76244.27,0.0,0.94181,5e-05,5.71975]
[1776713567405,50.24,76243.0,0.0,0.94174,5e-05,5.72461]
[1776713572440,50.24,76243.85,0.0,0.94176,5e-05,5.72324]
[1776713573446,50.25,76241.64,0.0,0.94165,5e-05,5.73145]
[1776713575461,50.25,76237.35,0.0,0.94144,5e-05,5.74739]
[1776713576468,50.25,76235.22,0.0,0.94134,5e-05,5.75529]
[1776713577475,50.25,76233.95,0.0,0.94127,5e-05,5.76011]
[1776713580447,50.25,76233.88,0.0,0.94126,5e-05,5.7609]
[1776713580625,50.25,76233.88,0.0,0.94126,5e-05,5.7609]
[1776713581248,50.25,76233.88,0.0,0.94126,5e-05,5.7609]
[1776713581288,50.25,76233.74,0.0,0.94125,5e-05,5.76167]
[1776713581370,50.25,76233.74,0.0,0.94125,5e-05,5.76167]
[1776713581503,50.25,76231.15,0.0,0.94113,5e-05,5.77121]
[1776713582510,50.25,76227.26,0.0,0.94094,5e-05,5.78539]
[1776713583316,50.25,76227.26,0.0,0.94094,5e-05,5.78539]
[1776713583370,50.25,76227.26,0.0,0.94094,5e-05,5.78539]
[1776713584452,50.26,76227.19,0.0,0.94093,5e-05,5.78587]
[1776713584524,50.26,76227.08,0.0,0.94092,5e-05,5.7865]
[1776713589559,50.26,76226.54,0.0,0.94088,5e-05,5.78959]
[1776713594594,50.26,76226.47,0.0,0.94087,5e-05,5.79098]
[1776713598622,50.27,76227.58,0.0,0.94091,5e-05,5.78793]
[1776713599628,50.27,76230.0,0.0,0.94102,5e-05,5.77949]
[1776713601643,50.27,76228.9,0.0,0.94096,5e-05,5.78392]
[1776713606678,50.27,76227.84,0.0,0.94089,5e-05,5.78891]
[1776713608692,50.28,76223.27,0.0,0.94067,5e-05,5.80577]
[1776713609699,50.28,76220.93,0.0,0.94056,5e-05,5.81438]
[1776713611713,50.28,76219.34,0.0,0.94052,5e-05,5.81598]
[1776713613728,50.28,76216.37,0.0,0.94037,5e-05,5.82702]
[1776713614735,50.28,76213.05,0.0,0.94021,5e-05,5.83914]
[1776713616749,50.28,76211.78,0.0,0.94014,5e-05,5.844]
[1776713618763,50.28,76213.94,0.0,0.94024,5e-05,5.8365]
[1776713619770,50.28,76219.0,0.0,0.94048,5e-05,5.81845]
[1776713620777,50.28,76224.46,0.0,0.94074,5e-05,5.79903]
[1776713622791,50.29,76222.39,0.0,0.94064,5e-05,5.80686]
[1776713624805,50.29,76214.82,0.0,0.94027,5e-05,5.83443]
[1776713625812,50.29,76213.04,0.0,0.94018,5e-05,5.84097]
[1776713626818,50.29,76210.97,0.0,0.94008,5e-05,5.84855]
[1776713630847,50.29,76212.83,0.0,0.94017,5e-05,5.84229]
[1776713631854,50.29,76216.27,0.0,0.94033,5e-05,5.83003]
[1776713633868,50.29,76217.59,0.0,0.94039,5e-05,5.82558]
[1776713634875,50.29,76222.13,0.0,0.9406,5e-05,5.80942]
[1776713635883,50.29,76224.89,0.0,0.94073,5e-05,5.79969]
[1776713637249,50.29,76223.57,0.0,0.94067,5e-05,5.80462]
[1776713637897,50.29,76221.88,0.0,0.94058,5e-05,5.81087]
[1776713639911,50.29,76220.35,0.0,0.94051,5e-05,5.81669]
[1776713641925,50.3,76221.81,0.0,0.94057,5e-05,5.81175]
[1776713643939,50.3,76223.12,0.0,0.94063,5e-05,5.80736]
[1776713644946,50.3,76221.77,0.0,0.94056,5e-05,5.81237]
[1776713645953,50.3,76215.88,0.0,0.94028,5e-05,5.83368]
[1776713646960,50.3,76211.01,0.0,0.94005,5e-05,5.85133]
[1776713648974,50.3,76208.66,0.0,0.93993,5e-05,5.85997]
[1776713653001,50.3,76210.24,0.0,0.94,5e-05,5.85459]
[1776713658044,50.3,76211.0,0.0,0.94003,5e-05,5.85239]
[1776713659051,50.3,76209.09,0.0,0.93994,5e-05,5.8594]
[1776713664086,50.3,76208.84,0.0,0.93992,5e-05,5.86092]
[1776713670128,50.31,76209.49,0.0,0.93994,5e-05,5.85939]
[1776713673149,50.31,76207.47,0.0,0.93988,5e-05,5.86262]
[1776713674156,50.31,76208.99,0.0,0.93995,5e-05,5.85728]
[1776713675163,50.31,76210.91,0.0,0.94004,5e-05,5.85051]
[1776713676171,50.31,76216.92,0.0,0.94033,5e-05,5.82904]
[1776713677178,50.31,76222.78,0.0,0.9406,5e-05,5.80817]
[1776713678185,50.31,76223.88,0.0,0.94065,5e-05,5.80445]
[1776713680199,50.31,76222.16,0.0,0.94057,5e-05,5.81106]
[1776713681206,50.31,76216.85,0.0,0.94031,5e-05,5.83034]
[1776713682305,50.32,76225.93,0.0,0.94074,5e-05,5.79792]
[1776713683221,50.32,76229.04,0.0,0.94089,5e-05,5.78701]
[1776713684228,50.32,76230.94,0.0,0.94097,5e-05,5.78045]
[1776713685349,50.32,76233.7,0.0,0.9411,5e-05,5.77084]
[1776713687248,50.32,76232.45,0.0,0.94104,5e-05,5.77517]
[1776713688256,50.32,76235.39,0.0,0.94118,5e-05,5.76493]
[1776713689263,50.32,76238.34,0.0,0.94132,5e-05,5.75467]
[1776713690270,50.32,76244.49,0.0,0.9416,5e-05,5.73305]
[1776713691277,50.32,76246.72,0.0,0.9417,5e-05,5.72545]
[1776713694298,50.33,76248.77,0.0,0.94179,5e-05,5.71919]
[1776713695305,50.33,76254.67,0.0,0.94206,5e-05,5.69825]
[1776713697323,50.33,76252.81,0.0,0.94197,5e-05,5.70491]
[1776713700344,50.33,76249.39,0.0,0.9418,5e-05,5.71785]
[1776713701351,50.33,76244.6,0.0,0.94157,5e-05,5.73526]
[1776713702358,50.33,76237.75,0.0,0.94124,5e-05,5.76004]
[1776713703366,50.33,76241.02,0.0,0.9414,5e-05,5.7487]
[1776713704373,50.33,76238.58,0.0,0.94128,5e-05,5.7577]
[1776713705380,50.33,76234.17,0.0,0.94106,5e-05,5.77375]
[1776713706386,50.34,76228.99,0.0,0.94081,5e-05,5.79258]
[1776713707394,50.34,76230.33,0.0,0.94087,5e-05,5.78805]
[1776713708401,50.34,76242.78,0.0,0.94146,5e-05,5.74384]
[1776713709408,50.34,76249.02,0.0,0.94175,5e-05,5.72188]
[1776713710415,50.34,76247.06,0.0,0.94165,5e-05,5.72916]
[1776713711421,50.34,76245.39,0.0,0.94157,5e-05,5.73546]
[1776713712125,50.34,76245.39,0.0,0.94157,5e-05,5.73546]
[1776713712151,50.34,76245.39,0.0,0.94157,5e-05,5.73546]
[1776713712239,50.34,76245.39,0.0,0.94157,5e-05,5.73546]
[1776713712429,50.34,76250.15,0.0,0.94179,5e-05,5.71887]
[1776713714192,50.34,76251.13,0.0,0.94183,5e-05,5.71572]
[1776713714444,50.34,76253.8,0.0,0.94195,5e-05,5.7066]
[1776713715170,50.34,76253.8,0.0,0.94195,5e-05,5.7066]
[1776713715451,50.35,76258.91,0.0,0.94219,5e-05,5.68885]
[1776713717465,50.35,76259.98,0.0,0.94222,5e-05,5.68625]
[1776713721494,50.36,76261.6,0.0,0.94228,5e-05,5.68216]
[1776713722500,50.36,76263.8,0.0,0.94238,5e-05,5.67447]
[1776713727535,50.36,76267.02,0.0,0.94251,5e-05,5.66418]
[1776713729549,50.36,76265.76,0.0,0.94245,5e-05,5.66875]
[1776713732322,50.36,76265.68,0.0,0.94245,5e-05,5.66909]
[1776713732570,50.36,76263.5,0.0,0.94239,5e-05,5.67244]
[1776713736195,50.36,76263.52,0.0,0.94239,5e-05,5.67247]
[1776713736250,50.36,76263.81,0.0,0.9424,5e-05,5.67187]
[1776713738611,50.37,76265.44,0.0,0.94245,5e-05,5.66741]
[1776713742640,50.37,76266.52,0.0,0.94248,5e-05,5.66537]
[1776713745068,50.38,76266.63,0.0,0.94248,5e-05,5.66543]
[1776713745175,50.38,76266.63,0.0,0.94248,5e-05,5.66543]
[1776713745197,50.38,76266.63,0.0,0.94248,5e-05,5.66543]
[1776713746668,50.38,76265.1,0.0,0.9424,5e-05,5.67139]
[1776713751703,50.38,76264.89,0.0,0.94239,5e-05,5.67237]
[1776713754724,50.38,76266.15,0.0,0.94245,5e-05,5.66805]
[1776713758752,50.38,76267.57,0.0,0.94251,5e-05,5.66324]
[1776713759759,50.38,76269.9,0.0,0.94262,5e-05,5.65507]
[1776713760649,50.38,76269.9,0.0,0.94262,5e-05,5.65507]
[1776713761254,50.38,76274.94,0.0,0.94285,5e-05,5.63738]
[1776713761773,50.38,76278.01,0.0,0.94299,5e-05,5.62668]
[1776713767054,50.38,76277.28,0.0,0.94295,5e-05,5.62965]
[1776713768823,50.38,76279.43,0.0,0.94305,5e-05,5.62237]
[1776713769830,50.38,76281.04,0.0,0.94312,5e-05,5.61682]
[1776713771844,50.38,76283.55,0.0,0.94323,5e-05,5.60823]
[1776713774864,50.39,76286.04,0.0,0.94332,5e-05,5.60197]
[1776713779901,50.41,76286.06,0.0,0.94325,5e-05,5.60697]
[1776713784939,50.41,76285.54,0.0,0.94322,5e-05,5.60935]
[1776713787963,50.42,76288.21,0.0,0.94334,5e-05,5.60031]
[1776713789975,50.42,76286.57,0.0,0.94326,5e-05,5.6063]
[1776713790982,50.42,76285.18,0.0,0.9432,5e-05,5.61128]
[1776713796019,50.42,76284.74,0.0,0.94321,5e-05,5.60894]
[1776713798033,50.42,76281.5,0.0,0.94306,5e-05,5.62053]
[1776713799039,50.42,76279.65,0.0,0.94297,5e-05,5.62713]
[1776713799663,50.42,76279.65,0.0,0.94297,5e-05,5.62713]
[1776713800046,50.42,76270.83,0.0,0.94256,5e-05,5.65826]
[1776713801054,50.42,76268.51,0.0,0.94245,5e-05,5.66648]
[1776713803068,50.42,76264.0,0.0,0.94224,5e-05,5.68245]
[1776713804075,50.42,76259.67,0.0,0.94203,5e-05,5.69815]
[1776713807097,50.43,76257.37,0.0,0.94191,5e-05,5.70734]
[1776713809110,50.43,76259.1,0.0,0.94199,5e-05,5.70189]
[1776713812131,50.43,76260.89,0.0,0.94206,5e-05,5.69658]
[1776713813139,50.43,76266.36,0.0,0.94231,5e-05,5.6776]
[1776713814145,50.43,76270.75,0.0,0.94251,5e-05,5.66211]
[1776713815153,50.44,76272.08,0.0,0.94257,5e-05,5.65782]
[1776713817167,50.44,76270.92,0.0,0.9425,5e-05,5.66274]
[1776713820187,50.44,76268.06,0.0,0.94237,5e-05,5.67289]
[1776713821360,50.44,76266.91,0.0,0.94232,5e-05,5.67696]
[1776713824221,50.44,76267.35,0.0,0.94234,5e-05,5.67541]
[1776713824364,50.44,76267.35,0.0,0.94234,5e-05,5.67541]
[1776713824460,50.44,76268.18,0.0,0.94237,5e-05,5.67248]
[1776713825171,50.44,76268.18,0.0,0.94237,5e-05,5.67248]
[1776713825232,50.44,76268.18,0.0,0.94237,5e-05,5.67248]
[1776713825512,50.44,76268.18,0.0,0.94237,5e-05,5.67248]
[1776713825274,50.44,76271.65,0.0,0.94254,5e-05,5.66025]
[1776713826231,50.44,76273.16,0.0,0.94261,5e-05,5.65495]
[1776713831269,50.44,76272.52,0.0,0.94257,5e-05,5.65737]
[1776713835828,50.44,76271.63,0.0,0.94253,5e-05,5.66065]
[1776713836197,50.44,76271.63,0.0,0.94253,5e-05,5.66065]
[1776713836304,50.44,76271.8,0.0,0.94254,5e-05,5.66008]
[1776713837311,50.44,76269.82,0.0,0.94245,5e-05,5.66709]
[1776713840332,50.44,76273.33,0.0,0.94261,5e-05,5.65479]
[1776713841339,50.44,76271.16,0.0,0.94251,5e-05,5.66248]
[1776713843353,50.44,76273.15,0.0,0.9426,5e-05,5.65554]
[1776713846374,50.44,76271.86,0.0,0.94254,5e-05,5.66023]
[1776713848388,50.44,76273.61,0.0,0.94262,5e-05,5.65416]
[1776713849396,50.44,76272.36,0.0,0.94256,5e-05,5.65862]
[1776713853422,50.44,76274.15,0.0,0.94268,5e-05,5.64809]
[1776713855437,50.44,76275.65,0.0,0.94275,5e-05,5.64296]
[1776713856444,50.44,76274.54,0.0,0.94269,5e-05,5.64695]
[1776713860472,50.44,76277.0,0.0,0.9428,5e-05,5.63861]
[1776713862486,50.45,76278.79,0.0,0.94288,5e-05,5.63249]
[1776713868535,50.45,76277.41,0.0,0.94281,5e-05,5.63796]
[1776713869721,50.45,76276.77,0.0,0.94278,5e-05,5.6403]
[1776713870549,50.45,76275.66,0.0,0.94273,5e-05,5.6443]
[1776713872567,50.45,76273.1,0.0,0.94261,5e-05,5.65349]
[1776713874948,50.45,76273.23,0.0,0.94261,5e-05,5.65318]
[1776713878611,50.45,76275.38,0.0,0.94271,5e-05,5.64591]
[1776713879617,50.45,76276.64,0.0,0.94277,5e-05,5.64157]
[1776713884652,50.45,76280.9,0.0,0.94296,5e-05,5.62711]
[1776713888679,50.45,76279.87,0.0,0.9429,5e-05,5.63133]
[1776713893715,50.46,76278.5,0.0,0.94283,5e-05,5.63674]
[1776713898751,50.46,76278.92,0.0,0.94284,5e-05,5.63581]
[1776713900125,50.46,76278.92,0.0,0.94284,5e-05,5.63581]
[1776713905800,50.46,76278.93,0.0,0.94283,5e-05,5.63657]
[1776713911843,50.46,76276.81,0.0,0.94277,5e-05,5.64024]
[1776713915559,50.47,76276.18,0.0,0.94273,5e-05,5.64266]
[1776713915656,50.47,76274.4,0.0,0.94265,5e-05,5.64902]
[1776713915873,50.47,76272.77,0.0,0.94257,5e-05,5.65485]
[1776713916879,50.47,76269.21,0.0,0.94241,5e-05,5.66748]
[1776713922203,50.47,76268.16,0.0,0.94236,5e-05,5.67142]
[1776713922301,50.47,76268.16,0.0,0.94235,5e-05,5.67148]
[1776713924009,50.47,76268.67,0.0,0.94238,5e-05,5.66973]
[1776713924202,50.47,76268.67,0.0,0.94238,5e-05,5.66973]
[1776713924297,50.47,76270.94,0.0,0.94248,5e-05,5.66178]
[1776713924934,50.47,76269.47,0.0,0.94241,5e-05,5.66704]
[1776713929970,50.47,76270.12,0.0,0.94244,5e-05,5.66506]
[1776713936012,50.47,76269.95,0.0,0.94243,5e-05,5.66604]
[1776713940044,50.47,76272.98,0.0,0.94256,5e-05,5.65564]
[1776713941050,50.47,76271.07,0.0,0.94247,5e-05,5.66246]
[1776713943065,50.47,76275.77,0.0,0.94269,5e-05,5.64606]
[1776713944072,50.47,76278.75,0.0,0.94283,5e-05,5.63568]
[1776713948102,50.47,76277.57,0.0,0.94277,5e-05,5.64031]
[1776713951124,50.48,76278.78,0.0,0.94282,5e-05,5.63639]
[1776713954145,50.48,76279.86,0.0,0.94286,5e-05,5.63295]
[1776713957166,50.48,76283.16,0.0,0.94301,5e-05,5.62173]
[1776713958173,50.48,76284.2,0.0,0.94306,5e-05,5.61822]
[1776713960631,50.48,76284.21,0.0,0.94306,5e-05,5.61832]
[1776713961194,50.48,76285.66,0.0,0.94312,5e-05,5.61352]
[1776713963208,50.48,76287.68,0.0,0.94321,5e-05,5.60673]
[1776713968244,50.48,76287.94,0.0,0.94321,5e-05,5.60656]
[1776713973279,50.49,76288.43,0.0,0.94326,5e-05,5.60113]
[1776713978313,50.49,76287.9,0.0,0.94323,5e-05,5.6037]
[1776713983349,50.49,76288.01,0.0,0.94323,5e-05,5.60397]
[1776713990398,50.5,76287.83,0.0,0.94321,5e-05,5.6055]
[1776713995433,50.5,76288.44,0.0,0.94323,5e-05,5.60396]
[1776714002486,50.5,76288.54,0.0,0.94322,5e-05,5.60445]
[1776714006518,50.5,76283.51,0.0,0.94298,5e-05,5.62252]
[1776714009539,50.5,76280.67,0.0,0.94285,5e-05,5.63273]
[1776714013567,50.5,76278.86,0.0,0.94276,5e-05,5.63936]
[1776714014762,50.5,76278.86,0.0,0.94276,5e-05,5.63936]
[1776714022630,50.51,76277.36,0.0,0.94269,5e-05,5.6452]
[1776714023637,50.51,76278.86,0.0,0.94275,5e-05,5.63999]
[1776714024644,50.51,76277.65,0.0,0.9427,5e-05,5.6443]
[1776714027665,50.51,76276.58,0.0,0.94265,5e-05,5.64826]
[1776714028672,50.51,76267.13,0.0,0.94221,5e-05,5.68161]
[1776714029679,50.51,76265.71,0.0,0.94214,5e-05,5.68667]
[1776714030686,50.51,76270.48,0.0,0.94236,5e-05,5.66985]
[1776714033707,50.51,76271.7,0.0,0.94246,5e-05,5.66114]
[1776714036728,50.51,76270.25,0.0,0.94239,5e-05,5.66638]
[1776714041764,50.51,76270.71,0.0,0.94241,5e-05,5.66496]
[1776714045794,50.51,76273.99,0.0,0.94256,5e-05,5.6536]
[1776714048513,50.51,76274.4,0.0,0.94257,5e-05,5.65226]
[1776714049825,50.51,76278.36,0.0,0.94276,5e-05,5.63847]
[1776714054040,50.51,76278.78,0.0,0.94277,5e-05,5.63739]
[1776714056201,50.51,76278.78,0.0,0.94277,5e-05,5.63739]
[1776714056654,50.51,76278.78,0.0,0.94277,5e-05,5.63739]
[1776714056692,50.51,76278.56,0.0,0.94276,5e-05,5.63833]
[1776714057883,50.51,76277.31,0.0,0.9427,5e-05,5.6428]
[1776714058890,50.51,76274.32,0.0,0.94256,5e-05,5.65345]
[1776714061176,50.51,76273.65,0.0,0.94253,5e-05,5.65586]
[1776714061277,50.51,76269.5,0.0,0.94233,5e-05,5.67053]
[1776714064186,50.51,76268.73,0.0,0.9423,5e-05,5.67329]
[1776714064287,50.51,76268.54,0.0,0.94229,5e-05,5.67398]
[1776714066947,50.52,76267.16,0.0,0.94221,5e-05,5.67966]
[1776714067954,50.52,76269.66,0.0,0.94233,5e-05,5.67123]
[1776714068961,50.52,76273.4,0.0,0.9425,5e-05,5.65808]
[1776714069968,50.52,76272.22,0.0,0.94244,5e-05,5.66228]
[1776714070975,50.52,76271.07,0.0,0.94239,5e-05,5.66637]
[1776714072990,50.52,76260.27,0.0,0.94189,5e-05,5.70453]
[1776714073997,50.52,76249.15,0.0,0.94135,5e-05,5.74471]
[1776714075007,50.52,76248.68,0.0,0.94133,5e-05,5.74667]
[1776714077017,50.52,76246.81,0.0,0.94123,5e-05,5.75389]
[1776714078025,50.53,76248.28,0.0,0.9413,5e-05,5.74894]
[1776714079080,50.53,76246.39,0.0,0.9412,5e-05,5.75594]
[1776714080207,50.53,76246.39,0.0,0.9412,5e-05,5.75594]
[1776714080239,50.53,76251.17,0.0,0.94143,5e-05,5.73923]
[1776714081507,50.53,76253.36,0.0,0.94153,5e-05,5.73175]
[1776714082057,50.53,76261.99,0.0,0.94193,5e-05,5.70149]
[1776714082918,50.53,76261.99,0.0,0.94193,5e-05,5.70149]
[1776714083064,50.53,76271.29,0.0,0.94236,5e-05,5.66902]
[1776714084212,50.53,76271.29,0.0,0.94236,5e-05,5.66902]
[1776714084303,50.53,76272.94,0.0,0.94243,5e-05,5.66361]
[1776714091120,50.54,76272.19,0.0,0.94241,5e-05,5.66349]
[1776714093557,50.54,76272.73,0.0,0.94243,5e-05,5.6618]
[1776714094140,50.54,76274.92,0.0,0.94253,5e-05,5.65433]
[1776714098472,50.55,76273.82,0.0,0.94246,5e-05,5.65945]
[1776714099176,50.55,76276.34,0.0,0.94258,5e-05,5.6508]
[1776714100209,50.55,76279.27,0.0,0.94271,5e-05,5.64073]
[1776714105225,50.55,76278.33,0.0,0.94265,5e-05,5.64519]
[1776714109257,50.55,76275.92,0.0,0.94253,5e-05,5.65453]
[1776714110262,50.56,76273.99,0.0,0.94244,5e-05,5.66153]
[1776714115692,50.56,76273.92,0.0,0.94242,5e-05,5.66255]
[1776714117312,50.56,76272.56,0.0,0.94236,5e-05,5.66752]
[1776714118198,50.56,76272.56,0.0,0.94236,5e-05,5.66752]
[1776714118319,50.56,76273.95,0.0,0.94242,5e-05,5.66262]
[1776714122688,50.56,76273.47,0.0,0.9424,5e-05,5.66429]
[1776714122738,50.56,76274.87,0.0,0.94246,5e-05,5.65956]
[1776714123354,50.56,76277.72,0.0,0.94259,5e-05,5.64973]
[1776714125682,50.56,76276.87,0.0,0.94255,5e-05,5.65293]
[1776714126376,50.56,76274.73,0.0,0.94245,5e-05,5.66069]
[1776714128668,50.56,76274.63,0.0,0.94244,5e-05,5.66104]
[1776714133425,50.56,76277.04,0.0,0.94255,5e-05,5.65322]
[1776714138460,50.57,76276.89,0.0,0.94253,5e-05,5.65482]
[1776714139467,50.57,76278.04,0.0,0.94258,5e-05,5.65099]
[1776714144502,50.57,76277.44,0.0,0.94254,5e-05,5.65418]
[1776714146516,50.57,76276.17,0.0,0.94247,5e-05,5.65908]
[1776714149537,50.58,76278.86,0.0,0.94259,5e-05,5.65026]
[1776714151285,50.58,76278.88,0.0,0.94259,5e-05,5.65041]
[1776714155022,50.58,76279.14,0.0,0.94263,5e-05,5.64577]
[1776714156586,50.58,76277.05,0.0,0.94253,5e-05,5.65357]
[1776714161622,50.59,76277.25,0.0,0.94252,5e-05,5.65395]
[1776714164643,50.59,76279.58,0.0,0.94262,5e-05,5.64643]
[1776714165650,50.59,76283.77,0.0,0.94281,5e-05,5.63196]
[1776714169678,50.59,76285.06,0.0,0.94286,5e-05,5.62845]
[1776714170685,50.59,76283.77,0.0,0.9428,5e-05,5.63323]
[1776714175933,50.6,76283.27,0.0,0.94276,5e-05,5.63575]
[1776714176727,50.6,76284.72,0.0,0.94282,5e-05,5.63141]
[1776714181762,50.6,76284.36,0.0,0.9428,5e-05,5.63298]
[1776714186796,50.61,76285.63,0.0,0.94283,5e-05,5.63071]
[1776714187804,50.61,76288.35,0.0,0.94295,5e-05,5.62162]
[1776714188811,50.61,76287.12,0.0,0.94289,5e-05,5.62638]
[1776714189818,50.61,76276.07,0.0,0.94237,5e-05,5.66561]
[1776714190825,50.61,76275.09,0.0,0.94232,5e-05,5.66943]
[1776714195860,50.62,76274.91,0.0,0.94229,5e-05,5.67192]
[1776714196037,50.62,76274.91,0.0,0.94229,5e-05,5.67192]
[1776714196287,50.62,76274.91,0.0,0.94229,5e-05,5.67192]
[1776714196866,50.62,76273.24,0.0,0.94221,5e-05,5.67817]
[1776714201369,50.63,76273.4,0.0,0.9422,5e-05,5.67834]
[1776714201905,50.63,76274.6,0.0,0.94224,5e-05,5.67521]
[1776714202190,50.63,76274.6,0.0,0.94224,5e-05,5.67521]
[1776714202380,50.63,76274.6,0.0,0.94224,5e-05,5.67521]
[1776714202426,50.63,76274.6,0.0,0.94224,5e-05,5.67521]
[1776714202442,50.63,76274.6,0.0,0.94224,5e-05,5.67521]
[1776714202493,50.63,76274.6,0.0,0.94224,5e-05,5.67521]
[1776714202547,50.63,76274.6,0.0,0.94224,5e-05,5.67521]
[1776714202644,50.63,76274.6,0.0,0.94224,5e-05,5.67521]
[1776714202696,50.63,76274.6,0.0,0.94224,5e-05,5.67521]
[1776714202912,50.63,76275.45,0.0,0.94228,5e-05,5.67259]
[1776714203449,50.63,76275.45,0.0,0.94228,5e-05,5.67259]
[1776714203682,50.63,76275.45,0.0,0.94228,5e-05,5.67259]
[1776714203732,50.63,76275.45,0.0,0.94228,5e-05,5.67259]
[1776714203819,50.63,76275.45,0.0,0.94228,5e-05,5.67259]
[1776714203865,50.63,76275.45,0.0,0.94228,5e-05,5.67259]
[1776714203941,50.63,76275.45,0.0,0.94228,5e-05,5.67259]
[1776714203966,50.63,76277.16,0.0,0.94235,5e-05,5.66695]
[1776714204455,50.63,76277.16,0.0,0.94235,5e-05,5.66695]
[1776714204490,50.63,76277.16,0.0,0.94235,5e-05,5.66695]
[1776714204511,50.63,76277.16,0.0,0.94235,5e-05,5.66695]
[1776714204688,50.63,76277.16,0.0,0.94235,5e-05,5.66695]
[1776714204926,50.63,76282.16,0.0,0.94258,5e-05,5.64977]
[1776714206139,50.64,76282.12,0.0,0.94257,5e-05,5.6503]
[1776714206194,50.64,76282.12,0.0,0.94257,5e-05,5.6503]
[1776714206441,50.64,76282.12,0.0,0.94257,5e-05,5.6503]
[1776714206456,50.64,76282.12,0.0,0.94257,5e-05,5.6503]
[1776714206686,50.64,76282.12,0.0,0.94257,5e-05,5.6503]
[1776714206693,50.64,76282.12,0.0,0.94257,5e-05,5.6503]
[1776714206736,50.64,76282.12,0.0,0.94257,5e-05,5.6503]
[1776714206941,50.64,76282.12,0.0,0.94257,5e-05,5.6503]
[1776714207018,50.64,76279.02,0.0,0.94242,5e-05,5.66202]
[1776714209316,50.64,76278.62,0.0,0.9424,5e-05,5.66383]
[1776714209322,50.64,76278.62,0.0,0.9424,5e-05,5.66383]
[1776714209372,50.64,76278.62,0.0,0.9424,5e-05,5.66383]
[1776714209435,50.64,76278.62,0.0,0.9424,5e-05,5.66383]
[1776714209960,50.64,76278.42,0.0,0.94238,5e-05,5.66493]
[1776714211479,50.64,76278.35,0.0,0.94237,5e-05,5.66557]
[1776714211637,50.64,76278.35,0.0,0.94237,5e-05,5.66557]
[1776714211689,50.64,76278.35,0.0,0.94237,5e-05,5.66557]
[1776714211980,50.64,76279.85,0.0,0.94248,5e-05,5.65623]
[1776714215009,50.65,76276.5,0.0,0.94231,5e-05,5.6692]
[1776714216482,50.65,76276.65,0.0,0.94231,5e-05,5.66906]
[1776714216686,50.65,76276.65,0.0,0.94231,5e-05,5.66906]
[1776714216693,50.65,76276.65,0.0,0.94231,5e-05,5.66906]
[1776714216745,50.65,76276.65,0.0,0.94231,5e-05,5.66906]
[1776714216938,50.65,76276.65,0.0,0.94231,5e-05,5.66906]
[1776714217019,50.65,76276.69,0.0,0.9423,5e-05,5.6697]
[1776714222054,50.66,76277.13,0.0,0.9423,5e-05,5.67008]
[1776714224162,50.66,76277.35,0.0,0.9423,5e-05,5.66969]
[1776714224168,50.66,76277.35,0.0,0.9423,5e-05,5.66969]
[1776714224188,50.66,76277.35,0.0,0.9423,5e-05,5.66969]
[1776714224314,50.66,76277.35,0.0,0.9423,5e-05,5.66969]
[1776714224436,50.66,76277.35,0.0,0.9423,5e-05,5.66969]
[1776714224443,50.66,76277.35,0.0,0.9423,5e-05,5.66969]
[1776714224585,50.66,76277.35,0.0,0.9423,5e-05,5.66969]
[1776714224590,50.66,76277.35,0.0,0.9423,5e-05,5.66969]
[1776714224694,50.66,76277.35,0.0,0.9423,5e-05,5.66969]
[1776714224748,50.66,76278.75,0.0,0.94236,5e-05,5.66515]
[1776714226082,50.67,76281.75,0.0,0.94249,5e-05,5.65539]
[1776714230809,50.67,76280.86,0.0,0.94243,5e-05,5.6597]
[1776714230816,50.67,76280.86,0.0,0.94243,5e-05,5.6597]
[1776714230861,50.67,76280.86,0.0,0.94243,5e-05,5.6597]
[1776714230937,50.67,76280.86,0.0,0.94243,5e-05,5.6597]
[1776714231036,50.67,76280.42,0.0,0.9424,5e-05,5.66201]
[1776714236260,50.68,76281.84,0.0,0.94245,5e-05,5.65853]
[1776714237240,50.68,76281.87,0.0,0.94245,5e-05,5.65879]
[1776714237291,50.68,76281.87,0.0,0.94245,5e-05,5.65879]
[1776714237441,50.68,76281.87,0.0,0.94245,5e-05,5.65879]
[1776714237448,50.68,76280.88,0.0,0.9424,5e-05,5.66263]
[1776714238644,50.68,76280.88,0.0,0.9424,5e-05,5.66263]
[1776714238665,50.68,76280.88,0.0,0.9424,5e-05,5.66263]
[1776714238696,50.68,76280.88,0.0,0.9424,5e-05,5.66263]
[1776714238763,50.68,76280.88,0.0,0.94239,5e-05,5.66299]
[1776714241790,50.68,76280.88,0.0,0.94239,5e-05,5.66299]
[1776714241832,50.68,76280.88,0.0,0.94239,5e-05,5.66299]
[1776714241885,50.68,76280.88,0.0,0.94239,5e-05,5.66299]
[1776714241936,50.68,76280.88,0.0,0.94239,5e-05,5.66299]
[1776714241986,50.69,76280.88,0.0,0.94238,5e-05,5.66405]
[1776714246502,50.69,76280.88,0.0,0.94238,5e-05,5.66405]
[1776714246620,50.69,76280.88,0.0,0.94238,5e-05,5.66405]
[1776714246678,50.69,76280.88,0.0,0.94238,5e-05,5.66405]
[1776714246691,50.69,76280.88,0.0,0.94238,5e-05,5.66405]
[1776714246779,50.69,76280.88,0.0,0.94236,5e-05,5.66582]
[1776714247238,50.69,76276.34,0.0,0.94214,5e-05,5.68212]
[1776714248744,50.69,76276.34,0.0,0.94214,5e-05,5.68212]
[1776714248842,50.69,76276.34,0.0,0.94214,5e-05,5.68212]
[1776714248937,50.69,76276.34,0.0,0.94214,5e-05,5.68212]
[1776714248951,50.69,76276.34,0.0,0.94214,5e-05,5.68212]
[1776714249036,50.7,76275.15,0.0,0.94208,5e-05,5.68662]
[1776714249103,50.7,76275.15,0.0,0.94208,5e-05,5.68662]
[1776714249198,50.7,76275.15,0.0,0.94208,5e-05,5.68662]
[1776714249268,50.7,76275.15,0.0,0.94208,5e-05,5.68662]
[1776714249273,50.7,76275.15,0.0,0.94208,5e-05,5.68662]
[1776714249343,50.7,76275.15,0.0,0.94208,5e-05,5.68662]
[1776714249429,50.7,76275.15,0.0,0.94208,5e-05,5.68662]
[1776714249442,50.7,76275.15,0.0,0.94208,5e-05,5.68662]
[1776714249518,50.7,76275.15,0.0,0.94208,5e-05,5.68662]
[1776714249567,50.7,76275.15,0.0,0.94208,5e-05,5.68662]
[1776714249617,50.7,76275.15,0.0,0.94208,5e-05,5.68662]
[1776714249688,50.7,76275.15,0.0,0.94208,5e-05,5.68662]
[1776714249854,50.7,76275.15,0.0,0.94208,5e-05,5.68662]
[1776714249937,50.7,76275.15,0.0,0.94208,5e-05,5.68662]
[1776714249943,50.7,76275.15,0.0,0.94208,5e-05,5.68662]
[1776714250065,50.7,76275.15,0.0,0.94208,5e-05,5.68662]
[1776714249955,50.7,76273.71,0.0,0.94201,5e-05,5.69198]
[1776714250185,50.7,76273.71,0.0,0.94201,5e-05,5.69198]
[1776714250262,50.7,76273.71,0.0,0.94201,5e-05,5.69198]
[1776714250439,50.7,76273.71,0.0,0.94201,5e-05,5.69198]
[1776714250895,50.7,76273.71,0.0,0.94201,5e-05,5.69198]
[1776714250937,50.7,76273.71,0.0,0.94201,5e-05,5.69198]
[1776714250942,50.7,76273.71,0.0,0.94201,5e-05,5.69198]
[1776714251036,50.7,76270.33,0.0,0.94185,5e-05,5.70418]
[1776714251199,50.7,76270.33,0.0,0.94185,5e-05,5.70418]
[1776714251245,50.7,76270.33,0.0,0.94185,5e-05,5.70418]
[1776714256300,50.7,76269.27,0.0,0.94179,5e-05,5.70875]
[1776714258152,50.7,76269.53,0.0,0.9418,5e-05,5.70791]
[1776714258157,50.7,76269.53,0.0,0.9418,5e-05,5.70791]
[1776714258191,50.7,76269.53,0.0,0.9418,5e-05,5.70791]
[1776714258204,50.7,76269.53,0.0,0.9418,5e-05,5.70791]
[1776714258314,50.7,76268.13,0.0,0.94173,5e-05,5.71292]
[1776714259803,50.7,76268.13,0.0,0.94173,5e-05,5.71292]
[1776714259941,50.7,76268.13,0.0,0.94173,5e-05,5.71292]
[1776714259948,50.7,76268.13,0.0,0.94173,5e-05,5.71292]
[1776714260061,50.7,76268.13,0.0,0.94173,5e-05,5.71292]
[1776714260040,50.7,76268.13,0.0,0.94173,5e-05,5.71299]
[1776714260115,50.7,76268.13,0.0,0.94173,5e-05,5.71299]
[1776714260193,50.7,76268.13,0.0,0.94173,5e-05,5.71299]
[1776714260338,50.7,76268.13,0.0,0.94173,5e-05,5.71299]
[1776714260468,50.7,76268.13,0.0,0.94173,5e-05,5.71299]
[1776714260831,50.7,76268.13,0.0,0.94173,5e-05,5.71299]
[1776714260936,50.7,76268.13,0.0,0.94173,5e-05,5.71299]
[1776714260941,50.7,76268.13,0.0,0.94173,5e-05,5.71299]
[1776714261035,50.7,76269.61,0.0,0.9418,5e-05,5.70803]
[1776714261132,50.7,76269.61,0.0,0.9418,5e-05,5.70803]
[1776714261179,50.7,76269.61,0.0,0.9418,5e-05,5.70803]
[1776714261190,50.7,76269.61,0.0,0.9418,5e-05,5.70803]
[1776714261377,50.7,76269.61,0.0,0.9418,5e-05,5.70803]
[1776714261489,50.7,76269.61,0.0,0.9418,5e-05,5.70803]
[1776714261608,50.7,76269.61,0.0,0.9418,5e-05,5.70803]
[1776714261692,50.7,76269.61,0.0,0.9418,5e-05,5.70803]
[1776714262034,50.7,76269.61,0.0,0.9418,5e-05,5.70803]
[1776714261705,50.7,76269.94,0.0,0.94181,5e-05,5.70713]
[1776714262086,50.7,76269.94,0.0,0.94181,5e-05,5.70713]
[1776714262163,50.7,76269.94,0.0,0.94181,5e-05,5.70713]
[1776714262192,50.7,76269.94,0.0,0.94181,5e-05,5.70713]
[1776714262521,50.7,76269.94,0.0,0.94181,5e-05,5.70713]
[1776714262625,50.7,76269.94,0.0,0.94181,5e-05,5.70713]
[1776714262766,50.7,76269.94,0.0,0.94181,5e-05,5.70713]
[1776714262786,50.7,76269.94,0.0,0.94181,5e-05,5.70713]
[1776714262853,50.7,76273.06,0.0,0.94195,5e-05,5.6964]
[1776714263350,50.71,76271.32,0.0,0.94187,5e-05,5.70282]
[1776714264190,50.71,76271.32,0.0,0.94187,5e-05,5.70282]
[1776714264197,50.71,76271.32,0.0,0.94187,5e-05,5.70282]
[1776714264220,50.71,76271.32,0.0,0.94187,5e-05,5.70282]
[1776714264435,50.71,76271.32,0.0,0.94187,5e-05,5.70282]
[1776714264691,50.71,76271.32,0.0,0.94187,5e-05,5.70282]
[1776714264704,50.71,76271.32,0.0,0.94187,5e-05,5.70282]
[1776714264756,50.71,76271.32,0.0,0.94187,5e-05,5.70282]
[1776714264935,50.71,76271.32,0.0,0.94187,5e-05,5.70282]
[1776714265036,50.71,76271.32,0.0,0.94186,5e-05,5.70309]
[1776714265186,50.71,76271.32,0.0,0.94186,5e-05,5.70309]
[1776714265763,50.71,76271.32,0.0,0.94186,5e-05,5.70309]
[1776714265815,50.71,76271.32,0.0,0.94186,5e-05,5.70309]
[1776714265939,50.71,76271.32,0.0,0.94186,5e-05,5.70309]
[1776714266000,50.71,76271.32,0.0,0.94186,5e-05,5.70337]
[1776714266189,50.71,76271.32,0.0,0.94186,5e-05,5.70337]
[1776714266196,50.71,76271.32,0.0,0.94186,5e-05,5.70337]
[1776714266248,50.71,76271.32,0.0,0.94186,5e-05,5.70337]
[1776714266371,50.71,76271.31,0.0,0.94186,5e-05,5.70368]
[1776714267378,50.71,76268.06,0.0,0.9417,5e-05,5.71541]
[1776714268194,50.71,76268.06,0.0,0.9417,5e-05,5.71541]
[1776714268385,50.71,76269.24,0.0,0.94175,5e-05,5.7115]
[1776714269392,50.71,76267.88,0.0,0.94169,5e-05,5.71656]
[1776714274427,50.72,76268.47,0.0,0.94174,5e-05,5.7113]
[1776714276440,50.72,76270.22,0.0,0.94181,5e-05,5.70566]
[1776714278455,50.72,76272.2,0.0,0.9419,5e-05,5.69924]
[1776714280469,50.72,76274.24,0.0,0.94199,5e-05,5.69244]
[1776714285505,50.72,76273.86,0.0,0.94196,5e-05,5.69469]
[1776714286511,50.73,76272.76,0.0,0.94191,5e-05,5.69867]
[1776714290539,50.73,76273.98,0.0,0.94196,5e-05,5.69476]
[1776714291546,50.73,76276.25,0.0,0.94206,5e-05,5.68687]
[1776714292553,50.73,76274.97,0.0,0.942,5e-05,5.69149]
[1776714293560,50.73,76280.12,0.0,0.94224,5e-05,5.67349]
[1776714296581,50.73,76279.01,0.0,0.94218,5e-05,5.67778]
[1776714297588,50.73,76280.23,0.0,0.94224,5e-05,5.67361]
[1776714298595,50.73,76279.08,0.0,0.94218,5e-05,5.67778]
[1776714299749,50.73,76279.08,0.0,0.94218,5e-05,5.67778]
[1776714299765,50.73,76281.38,0.0,0.94229,5e-05,5.66982]
[1776714300609,50.73,76283.52,0.0,0.94239,5e-05,5.66243]
[1776714301616,50.73,76286.41,0.0,0.94252,5e-05,5.65244]
[1776714302623,50.73,76287.67,0.0,0.94257,5e-05,5.64818]
[1776714307780,50.73,76287.06,0.0,0.94254,5e-05,5.65096]
[1776714307882,50.73,76285.78,0.0,0.94248,5e-05,5.6556]
[1776714308665,50.74,76287.81,0.0,0.94257,5e-05,5.64863]
[1776714309672,50.74,76286.18,0.0,0.94249,5e-05,5.6545]
[1776714312693,50.74,76283.47,0.0,0.94236,5e-05,5.66446]
[1776714314833,50.74,76284.77,0.0,0.94242,5e-05,5.66016]
[1776714320749,50.75,76286.96,0.0,0.94249,5e-05,5.65439]
[1776714324777,50.75,76288.29,0.0,0.94254,5e-05,5.65063]
[1776714325783,50.75,76284.6,0.0,0.94237,5e-05,5.6637]
[1776714326791,50.75,76283.53,0.0,0.94232,5e-05,5.66756]
[1776714327798,50.75,76282.2,0.0,0.94226,5e-05,5.67234]
[1776714328587,50.75,76282.2,0.0,0.94226,5e-05,5.67234]
[1776714328592,50.75,76282.2,0.0,0.94226,5e-05,5.67234]
[1776714328805,50.75,76281.99,0.0,0.94224,5e-05,5.67317]
[1776714334847,50.75,76283.06,0.0,0.94233,5e-05,5.66555]
[1776714336861,50.75,76281.75,0.0,0.94226,5e-05,5.67036]
[1776714339882,50.75,76276.37,0.0,0.94201,5e-05,5.68956]
[1776714340889,50.76,76271.11,0.0,0.94176,5e-05,5.70815]
[1776714345550,50.76,76270.53,0.0,0.94173,5e-05,5.7109]
[1776714345924,50.76,76268.17,0.0,0.94161,5e-05,5.71945]
[1776714346931,50.76,76270.6,0.0,0.94172,5e-05,5.7111]
[1776714347938,50.76,76267.66,0.0,0.94158,5e-05,5.7217]
[1776714348694,50.76,76267.66,0.0,0.94158,5e-05,5.7217]
[1776714348945,50.76,76267.63,0.0,0.94158,5e-05,5.72202]
[1776714352973,50.76,76272.59,0.0,0.9418,5e-05,5.70542]
[1776714353980,50.77,76275.23,0.0,0.94192,5e-05,5.69637]
[1776714358010,50.77,76273.13,0.0,0.94181,5e-05,5.70482]
[1776714359017,50.77,76274.36,0.0,0.94186,5e-05,5.70074]
[1776714360030,50.78,76277.44,0.0,0.94197,5e-05,5.69245]
[1776714362038,50.78,76278.57,0.0,0.94202,5e-05,5.689]
[1776714364052,50.78,76280.71,0.0,0.94211,5e-05,5.68202]
[1776714369089,50.79,76279.45,0.0,0.94204,5e-05,5.68785]
[1776714374124,50.79,76280.44,0.0,0.94206,5e-05,5.68572]
[1776714376137,50.8,76284.05,0.0,0.94222,5e-05,5.67358]
[1776714377145,50.8,76287.78,0.0,0.94239,5e-05,5.66077]
[1776714378152,50.8,76286.54,0.0,0.94233,5e-05,5.66541]
[1776714384195,50.81,76285.43,0.0,0.94225,5e-05,5.67137]
[1776714387216,50.81,76283.83,0.0,0.94217,5e-05,5.67755]
[1776714388730,50.81,76285.21,0.0,0.94223,5e-05,5.67326]
[1776714389230,50.81,76283.39,0.0,0.94214,5e-05,5.67993]
[1776714395046,50.81,76283.56,0.0,0.94218,5e-05,5.67566]
[1776714395488,50.82,76285.49,0.0,0.94226,5e-05,5.66971]
[1776714397285,50.82,76283.95,0.0,0.94218,5e-05,5.67568]
[1776714399300,50.82,76285.37,0.0,0.94224,5e-05,5.67124]
[1776714404335,50.83,76285.33,0.0,0.94222,5e-05,5.67275]
[1776714407356,50.83,76283.66,0.0,0.94213,5e-05,5.67943]
[1776714412391,50.83,76284.22,0.0,0.94214,5e-05,5.67877]
[1776714419440,50.84,76277.85,0.0,0.94182,5e-05,5.70298]
[1776714420447,50.84,76275.15,0.0,0.94169,5e-05,5.7127]
[1776714423468,50.84,76273.93,0.0,0.94163,5e-05,5.71762]
[1776714425482,50.84,76275.75,0.0,0.94171,5e-05,5.71163]
[1776714426639,50.85,76277.83,0.0,0.9418,5e-05,5.70452]
[1776714427496,50.85,76281.84,0.0,0.94198,5e-05,5.69066]
[1776714431524,50.85,76279.39,0.0,0.94186,5e-05,5.70025]
[1776714436559,50.85,76274.85,0.0,0.94163,5e-05,5.71738]
[1776714438747,50.86,76276.26,0.0,0.94169,5e-05,5.71282]
[1776714439580,50.86,76277.38,0.0,0.94174,5e-05,5.70909]
[1776714440587,50.86,76275.97,0.0,0.94167,5e-05,5.71427]
[1776714442601,50.87,76277.54,0.0,0.94169,5e-05,5.71293]
[1776714443608,50.87,76280.4,0.0,0.94182,5e-05,5.70309]
[1776714445622,50.88,76279.24,0.0,0.94176,5e-05,5.70762]
[1776714447636,50.88,76280.62,0.0,0.94182,5e-05,5.70322]
[1776714448642,50.88,76283.75,0.0,0.94196,5e-05,5.69246]
[1776714453678,50.88,76283.71,0.0,0.94199,5e-05,5.68935]
[1776714457706,50.89,76280.44,0.0,0.94182,5e-05,5.70183]
[1776714458713,50.89,76278.75,0.0,0.94174,5e-05,5.708]
[1776714460726,50.89,76277.54,0.0,0.94168,5e-05,5.7127]
[1776714465761,50.89,76275.12,0.0,0.94155,5e-05,5.7223]
[1776714470796,50.9,76274.15,0.0,0.94149,5e-05,5.72674]
[1776714476839,50.9,76273.82,0.0,0.94146,5e-05,5.72914]
[1776714478852,50.9,76275.62,0.0,0.94154,5e-05,5.72321]
[1776714479860,50.9,76274.56,0.0,0.94149,5e-05,5.72715]
[1776714481874,50.9,76273.24,0.0,0.94142,5e-05,5.73221]
[1776714483282,50.91,76271.92,0.0,0.94135,5e-05,5.73706]
[1776714483888,50.91,76274.56,0.0,0.94148,5e-05,5.72795]
[1776714484717,50.91,76274.56,0.0,0.94148,5e-05,5.72795]
[1776714484822,50.91,76274.56,0.0,0.94148,5e-05,5.72795]
[1776714484894,50.91,76276.52,0.0,0.94156,5e-05,5.72126]
[1776714488188,50.91,76275.96,0.0,0.94153,5e-05,5.72366]
[1776714488922,50.91,76274.33,0.0,0.94145,5e-05,5.72982]
[1776714493067,50.91,76273.46,0.0,0.9414,5e-05,5.73348]
[1776714493247,50.91,76273.46,0.0,0.9414,5e-05,5.73348]
[1776714493299,50.91,76273.46,0.0,0.9414,5e-05,5.73348]
[1776714493296,50.91,76272.73,0.0,0.94137,5e-05,5.73625]
[1776714493856,50.91,76272.73,0.0,0.94137,5e-05,5.73625]
[1776714493939,50.91,76272.73,0.0,0.94137,5e-05,5.73625]
[1776714493958,50.91,76273.36,0.0,0.94139,5e-05,5.73423]
[1776714494964,50.91,76274.64,0.0,0.94145,5e-05,5.72991]
[1776714498126,50.92,76274.13,0.0,0.94142,5e-05,5.73211]
[1776714504027,50.92,76274.0,0.0,0.9414,5e-05,5.73397]
[1776714506395,50.92,76273.08,0.0,0.94135,5e-05,5.7376]
[1776714507050,50.92,76269.27,0.0,0.94117,5e-05,5.75123]
[1776714508057,50.92,76251.72,0.0,0.94034,5e-05,5.81353]
[1776714509064,50.92,76258.41,0.0,0.94065,5e-05,5.78986]
[1776714510071,50.92,76264.16,0.0,0.94092,5e-05,5.76962]
[1776714511077,50.93,76265.88,0.0,0.94104,5e-05,5.75918]
[1776714514098,50.93,76267.74,0.0,0.94112,5e-05,5.7531]
[1776714515106,50.93,76269.76,0.0,0.94122,5e-05,5.74615]
[1776714519306,50.93,76272.57,0.0,0.94134,5e-05,5.73701]
[1776714520704,50.93,76272.93,0.0,0.94135,5e-05,5.73595]
[1776714521148,50.93,76276.9,0.0,0.94154,5e-05,5.72218]
[1776714522155,50.93,76278.57,0.0,0.94161,5e-05,5.71654]
[1776714523221,50.93,76280.59,0.0,0.9417,5e-05,5.70968]
[1776714524262,50.93,76280.59,0.0,0.9417,5e-05,5.70968]
[1776714524706,50.93,76280.99,0.0,0.94172,5e-05,5.70853]
[1776714525176,50.94,76281.92,0.0,0.94176,5e-05,5.70552]
[1776714526102,50.94,76281.92,0.0,0.94176,5e-05,5.70552]
[1776714534240,50.94,76282.11,0.0,0.94174,5e-05,5.70714]
[1776714539275,50.95,76282.22,0.0,0.94173,5e-05,5.70798]
[1776714544310,50.95,76282.0,0.0,0.9417,5e-05,5.70992]
[1776714546325,50.95,76279.91,0.0,0.9416,5e-05,5.71772]
[1776714551359,50.96,76280.16,0.0,0.94159,5e-05,5.71788]
[1776714553373,50.96,76279.1,0.0,0.94154,5e-05,5.72201]
[1776714554380,50.96,76278.01,0.0,0.94148,5e-05,5.72624]
[1776714556259,50.96,76278.06,0.0,0.94148,5e-05,5.72625]
[1776714558703,50.96,76278.18,0.0,0.94148,5e-05,5.72619]
[1776714558844,50.96,76278.18,0.0,0.94148,5e-05,5.72619]
[1776714558944,50.96,76278.18,0.0,0.94148,5e-05,5.72638]
[1776714560698,50.96,76278.18,0.0,0.94148,5e-05,5.72638]
[1776714560798,50.97,76278.18,0.0,0.94148,5e-05,5.72674]
[1776714561508,50.97,76278.18,0.0,0.94148,5e-05,5.72674]
[1776714564450,50.97,76280.64,0.0,0.94158,5e-05,5.71884]
[1776714569485,50.97,76280.12,0.0,0.94155,5e-05,5.72165]
[1776714570492,50.97,76278.35,0.0,0.94146,5e-05,5.72807]
[1776714571579,50.97,76278.35,0.0,0.94146,5e-05,5.72807]
[1776714576534,50.98,76281.3,0.0,0.94162,5e-05,5.71435]
[1776714577541,50.98,76283.47,0.0,0.94172,5e-05,5.70694]
[1776714579555,50.98,76285.04,0.0,0.94179,5e-05,5.70187]
[1776714580562,50.98,76286.19,0.0,0.94184,5e-05,5.69806]
[1776714581569,50.98,76287.67,0.0,0.94191,5e-05,5.69311]
[1776714585597,50.98,76288.7,0.0,0.94194,5e-05,5.69044]
[1776714590634,50.99,76288.56,0.0,0.94192,5e-05,5.69209]
[1776714593656,50.99,76292.98,0.0,0.94212,5e-05,5.67729]
[1776714594663,50.99,76291.34,0.0,0.94204,5e-05,5.68328]
[1776714600705,51.0,76290.7,0.0,0.94199,5e-05,5.68688]
[1776714604693,51.0,76290.64,0.0,0.94198,5e-05,5.68774]
[1776714605031,51.0,76294.68,0.0,0.94216,5e-05,5.67382]
[1776714606751,51.0,76295.81,0.0,0.94221,5e-05,5.67034]
[1776714607757,51.0,76293.06,0.0,0.94208,5e-05,5.6802]
[1776714611786,51.01,76290.09,0.0,0.94193,5e-05,5.6915]
[1776714612793,51.01,76286.95,0.0,0.94178,5e-05,5.70272]
[1776714617827,51.01,76287.64,0.0,0.9418,5e-05,5.70134]
[1776714622507,51.01,76287.47,0.0,0.94178,5e-05,5.70277]
[1776714622863,51.01,76279.53,0.0,0.94141,5e-05,5.73086]
[1776714623870,51.02,76270.49,0.0,0.94098,5e-05,5.76286]
[1776714624877,51.02,76269.98,0.0,0.94096,5e-05,5.76478]
[1776714625884,51.02,76268.78,0.0,0.9409,5e-05,5.76912]
[1776714630919,51.02,76269.69,0.0,0.94093,5e-05,5.76645]
[1776714633148,51.02,76269.5,0.0,0.94097,5e-05,5.76273]
[1776714633231,51.02,76265.01,0.0,0.94075,5e-05,5.77869]
[1776714633945,51.02,76274.96,0.0,0.94122,5e-05,5.74369]
[1776714634952,51.02,76275.43,0.0,0.94124,5e-05,5.74219]
[1776714640177,51.02,76275.26,0.0,0.94122,5e-05,5.74341]
[1776714640994,51.02,76265.41,0.0,0.94076,5e-05,5.77845]
[1776714642001,51.02,76263.52,0.0,0.94067,5e-05,5.78522]
[1776714644015,51.02,76262.13,0.0,0.9406,5e-05,5.7903]
[1776714646029,51.03,76272.34,0.0,0.94108,5e-05,5.75442]
[1776714647036,51.03,76278.3,0.0,0.94135,5e-05,5.73358]
[1776714651064,51.03,76275.35,0.0,0.94121,5e-05,5.74467]
[1776714652074,51.03,76269.21,0.0,0.94092,5e-05,5.76647]
[1776714654085,51.03,76267.61,0.0,0.94084,5e-05,5.77236]
[1776714656099,51.03,76265.65,0.0,0.94074,5e-05,5.77952]
[1776714657106,51.03,76264.15,0.0,0.94067,5e-05,5.78493]
[1776714658113,51.03,76262.42,0.0,0.94059,5e-05,5.79115]
[1776714661142,51.03,76260.92,0.0,0.94051,5e-05,5.79674]
[1776714663151,51.03,76262.22,0.0,0.94057,5e-05,5.79233]
[1776714664158,51.03,76259.98,0.0,0.94046,5e-05,5.80035]
[1776714665165,51.03,76257.91,0.0,0.94036,5e-05,5.80777]
[1776714666172,51.03,76259.79,0.0,0.94045,5e-05,5.80119]
[1776714668186,51.03,76257.22,0.0,0.94033,5e-05,5.81047]
[1776714669193,51.03,76254.69,0.0,0.94021,5e-05,5.81951]
[1776714673353,51.04,76260.96,0.0,0.9405,5e-05,5.79752]
[1776714674229,51.04,76269.78,0.0,0.94092,5e-05,5.76646]
[1776714675236,51.04,76272.47,0.0,0.94104,5e-05,5.75712]
[1776714680282,51.04,76272.46,0.0,0.94103,5e-05,5.75796]
[1776714685317,51.04,76273.52,0.0,0.94107,5e-05,5.755]
[1776714688338,51.04,76275.05,0.0,0.94114,5e-05,5.7501]
[1776714693372,51.04,76275.88,0.0,0.94121,5e-05,5.74281]
[1776714698408,51.04,76273.69,0.0,0.94112,5e-05,5.7496]
[1776714699415,51.04,76271.78,0.0,0.94104,5e-05,5.75614]
[1776714704455,51.04,76271.83,0.0,0.94105,5e-05,5.75497]
[1776714706469,51.04,76275.76,0.0,0.94124,5e-05,5.74075]
[1776714707476,51.03,76277.24,0.0,0.94131,5e-05,5.73536]
[1776714712511,51.03,76277.3,0.0,0.94133,5e-05,5.73439]
[1776714714525,51.03,76274.71,0.0,0.94121,5e-05,5.74322]
[1776714719560,51.03,76274.14,0.0,0.94119,5e-05,5.74447]
[1776714721574,51.03,76275.66,0.0,0.94127,5e-05,5.73881]
[1776714726609,51.02,76274.94,0.0,0.94124,5e-05,5.74051]
[1776714730637,51.02,76276.15,0.0,0.94131,5e-05,5.7357]
[1776714735671,51.02,76278.03,0.0,0.9414,5e-05,5.72843]
[1776714740059,51.02,76279.07,0.0,0.94146,5e-05,5.72431]
[1776714744245,51.02,76278.51,0.0,0.94144,5e-05,5.72594]
[1776714745346,51.02,76279.98,0.0,0.94151,5e-05,5.72055]
[1776714745742,51.02,76282.18,0.0,0.94161,5e-05,5.71271]
[1776714750777,51.01,76281.38,0.0,0.94158,5e-05,5.71505]
[1776714754805,51.01,76277.31,0.0,0.94144,5e-05,5.72447]
[1776714759840,51.01,76275.43,0.0,0.94135,5e-05,5.73088]
[1776714761854,51.01,76273.46,0.0,0.94125,5e-05,5.73832]
[1776714766889,51.02,76278.55,0.0,0.94148,5e-05,5.72127]
[1776714769910,51.02,76277.5,0.0,0.94144,5e-05,5.72464]
[1776714774625,51.01,76277.33,0.0,0.94143,5e-05,5.72479]
[1776714774945,51.01,76270.69,0.0,0.94112,5e-05,5.74842]
[1776714775952,51.02,76261.37,0.0,0.94068,5e-05,5.78155]
[1776714776959,51.02,76259.7,0.0,0.9406,5e-05,5.78763]
[1776714781994,51.02,76259.8,0.0,0.94059,5e-05,5.78808]
[1776714783001,51.02,76262.31,0.0,0.94071,5e-05,5.77937]
[1776714784009,51.02,76265.33,0.0,0.94085,5e-05,5.76887]
[1776714785016,51.02,76267.31,0.0,0.94094,5e-05,5.76207]
[1776714787029,51.02,76269.3,0.0,0.94103,5e-05,5.75507]
[1776714790050,51.02,76270.86,0.0,0.94111,5e-05,5.74904]
[1776714791057,51.02,76275.22,0.0,0.94132,5e-05,5.73352]
[1776714792064,51.02,76277.38,0.0,0.94142,5e-05,5.72578]
[1776714797099,51.02,76277.02,0.0,0.94141,5e-05,5.72637]
[1776714802135,51.01,76277.79,0.0,0.94146,5e-05,5.72302]
[1776714807170,51.01,76278.16,0.0,0.94148,5e-05,5.72109]
[1776714808177,51.01,76281.31,0.0,0.94163,5e-05,5.70991]
[1776714812205,51.01,76282.79,0.0,0.94175,5e-05,5.69983]
[1776714817239,51.01,76282.2,0.0,0.94172,5e-05,5.70147]
[1776714822275,51.01,76281.66,0.0,0.9417,5e-05,5.70293]
[1776714826303,51.0,76280.12,0.0,0.94164,5e-05,5.70796]
[1776714829324,51.0,76277.94,0.0,0.94154,5e-05,5.71532]
[1776714830331,51.0,76276.21,0.0,0.94146,5e-05,5.72129]
[1776714831338,51.0,76274.5,0.0,0.94138,5e-05,5.72718]
[1776714836376,51.0,76273.37,0.0,0.94134,5e-05,5.73049]
[1776714840404,51.0,76274.49,0.0,0.9414,5e-05,5.72603]
[1776714845439,51.0,76274.49,0.0,0.94141,5e-05,5.72541]
[1776714849467,50.99,76272.41,0.0,0.94131,5e-05,5.73226]
[1776714850473,50.99,76276.29,0.0,0.9415,5e-05,5.71848]
[1776714851481,50.99,76279.61,0.0,0.94165,5e-05,5.70671]
[1776714854502,50.99,76280.82,0.0,0.94171,5e-05,5.70221]
[1776714855509,50.99,76276.7,0.0,0.94152,5e-05,5.7166]
[1776714857522,50.99,76278.0,0.0,0.94159,5e-05,5.71183]
[1776714862557,50.99,76279.08,0.0,0.94164,5e-05,5.70758]
[1776714867597,50.99,76279.33,0.0,0.94166,5e-05,5.70626]
[1776714872632,50.99,76279.83,0.0,0.94173,5e-05,5.69958]
[1776714877667,50.98,76280.09,0.0,0.94175,5e-05,5.69828]
[1776714878674,50.98,76281.88,0.0,0.94183,5e-05,5.69192]
[1776714879681,50.98,76283.53,0.0,0.94191,5e-05,5.68606]
[1776714881996,50.98,76282.84,0.0,0.94188,5e-05,5.68835]
[1776714887741,50.98,76282.68,0.0,0.94188,5e-05,5.68853]
[1776714890773,50.98,76278.82,0.0,0.9417,5e-05,5.70187]
[1776714891777,50.98,76274.28,0.0,0.94149,5e-05,5.71775]
[1776714892784,50.98,76272.72,0.0,0.94142,5e-05,5.72315]
[1776714893791,50.98,76270.58,0.0,0.94132,5e-05,5.73045]
[1776714897819,50.98,76269.23,0.0,0.94126,5e-05,5.73505]
[1776714900381,50.98,76269.32,0.0,0.94126,5e-05,5.73459]
[1776714900842,50.98,76266.97,0.0,0.94115,5e-05,5.74311]
[1776714901849,50.98,76265.3,0.0,0.94107,5e-05,5.74907]
[1776714906884,50.98,76265.34,0.0,0.94108,5e-05,5.7481]
[1776714907891,50.98,76271.34,0.0,0.94137,5e-05,5.72679]
[1776714908898,50.98,76272.85,0.0,0.94144,5e-05,5.72134]
[1776714910217,50.98,76272.85,0.0,0.94144,5e-05,5.72134]
[1776714910306,50.98,76272.85,0.0,0.94144,5e-05,5.72134]
[1776714910407,50.98,76272.74,0.0,0.94144,5e-05,5.7216]
[1776714911260,50.98,76272.74,0.0,0.94144,5e-05,5.7216]
[1776714913005,50.97,76274.11,0.0,0.9415,5e-05,5.71652]
[1776714914940,50.97,76275.38,0.0,0.94157,5e-05,5.71167]
[1776714915947,50.97,76269.57,0.0,0.9413,5e-05,5.73198]
[1776714916975,50.97,76269.57,0.0,0.9413,5e-05,5.73198]
[1776714918195,50.97,76268.51,0.0,0.94125,5e-05,5.73556]
[1776714918246,50.97,76268.44,0.0,0.94125,5e-05,5.73564]
[1776714918968,50.97,76270.23,0.0,0.94133,5e-05,5.72917]
[1776714921989,50.97,76264.94,0.0,0.94109,5e-05,5.74733]
[1776714929042,50.96,76265.37,0.0,0.94113,5e-05,5.7445]
[1776714936091,50.96,76265.37,0.0,0.94119,5e-05,5.7387]
[1776714945154,50.95,76265.63,0.0,0.94122,5e-05,5.73621]
[1776714950189,50.95,76266.16,0.0,0.94126,5e-05,5.73349]
[1776714956231,50.95,76260.72,0.0,0.94101,5e-05,5.75168]
[1776714957238,50.95,76257.38,0.0,0.94086,5e-05,5.76329]
[1776714958245,50.94,76255.89,0.0,0.94079,5e-05,5.76834]
[1776714962273,50.94,76257.13,0.0,0.94086,5e-05,5.76306]
[1776714967310,50.94,76261.86,0.0,0.9411,5e-05,5.7453]
[1776714968317,50.94,76264.38,0.0,0.94122,5e-05,5.73623]
[1776714973352,50.93,76265.71,0.0,0.94129,5e-05,5.73068]
[1776714976373,50.93,76268.01,0.0,0.94141,5e-05,5.72208]
[1776714977785,50.93,76268.01,0.0,0.94141,5e-05,5.72208]
[1776714977380,50.93,76273.46,0.0,0.94166,5e-05,5.70276]
[1776714978386,50.93,76277.68,0.0,0.94186,5e-05,5.68781]
[1776714981417,50.93,76287.2,0.0,0.94231,5e-05,5.65416]
[1776714982420,50.93,76295.51,0.0,0.94269,5e-05,5.62515]
[1776714983427,50.93,76296.76,0.0,0.94275,5e-05,5.62075]
[1776714984454,50.93,76290.97,0.0,0.94248,5e-05,5.64094]
[1776714985444,50.93,76282.46,0.0,0.94209,5e-05,5.6707]
[1776714986451,50.93,76281.06,0.0,0.94203,5e-05,5.67554]
[1776714991486,50.93,76281.66,0.0,0.9421,5e-05,5.66862]
[1776714993500,50.93,76283.5,0.0,0.94219,5e-05,5.66208]
[1776714994507,50.93,76284.69,0.0,0.94224,5e-05,5.65787]
[1776714995514,50.93,76287.12,0.0,0.94236,5e-05,5.64934]
[1776714996521,50.93,76288.7,0.0,0.94243,5e-05,5.64381]
[1776715001556,50.93,76289.08,0.0,0.94245,5e-05,5.64246]
[1776715008606,50.93,76290.15,0.0,0.9425,5e-05,5.6387]
[1776715009616,50.93,76297.13,0.0,0.94282,5e-05,5.61435]
[1776715010622,50.93,76305.64,0.0,0.94321,5e-05,5.5848]
[1776715011630,50.93,76306.34,0.0,0.94324,5e-05,5.58246]
[1776715013644,50.93,76307.68,0.0,0.9433,5e-05,5.57799]
[1776715014651,50.93,76308.89,0.0,0.94335,5e-05,5.5739]
[1776715014923,50.93,76308.89,0.0,0.94335,5e-05,5.5739]
[1776715014951,50.93,76308.89,0.0,0.94335,5e-05,5.5739]
[1776715015658,50.93,76317.75,0.0,0.94375,5e-05,5.54333]
[1776715016664,50.93,76319.82,0.0,0.94385,5e-05,5.53634]
[1776715017767,50.93,76321.9,0.0,0.94394,5e-05,5.52932]
[1776715018021,50.93,76321.9,0.0,0.94394,5e-05,5.52932]
[1776715018808,50.93,76321.9,0.0,0.94394,5e-05,5.52932]
[1776715018822,50.93,76326.25,0.0,0.94413,5e-05,5.5145]
[1776715018933,50.93,76326.25,0.0,0.94413,5e-05,5.5145]
[1776715018988,50.93,76326.25,0.0,0.94413,5e-05,5.5145]
[1776715019690,50.93,76338.69,0.0,0.94469,4e-05,5.47162]
[1776715019983,50.93,76338.69,0.0,0.94469,4e-05,5.47162]
[1776715020697,50.93,76346.92,0.0,0.94506,4e-05,5.44339]
[1776715022716,50.93,76348.12,0.0,0.94512,4e-05,5.43927]
[1776715023723,50.93,76350.09,0.0,0.9452,4e-05,5.43253]
[1776715028758,50.93,76349.23,0.0,0.94517,4e-05,5.43539]
[1776715033793,50.93,76351.02,0.0,0.94525,4e-05,5.42915]
[1776715035556,50.93,76349.89,0.0,0.9452,4e-05,5.43299]
[1776715035811,50.93,76331.16,0.0,0.94436,5e-05,5.49713]
[1776715036818,50.93,76326.43,0.0,0.94415,5e-05,5.51338]
[1776715037825,50.93,76324.38,0.0,0.94406,5e-05,5.52031]
[1776715038832,50.93,76326.59,0.0,0.94416,5e-05,5.51254]
[1776715039839,50.93,76331.93,0.0,0.9444,4e-05,5.494]
[1776715040846,50.93,76333.35,0.0,0.94447,4e-05,5.48897]
[1776715044874,50.93,76334.89,0.0,0.94454,4e-05,5.48323]
[1776715045881,50.92,76336.77,0.0,0.94463,4e-05,5.47667]
[1776715046888,50.92,76344.72,0.0,0.94498,4e-05,5.44934]
[1776715047895,50.92,76351.28,0.0,0.94528,4e-05,5.42684]
[1776715048902,50.92,76353.82,0.0,0.94539,4e-05,5.41813]
[1776715049493,50.92,76353.82,0.0,0.94539,4e-05,5.41813]
[1776715049909,50.92,76355.47,0.0,0.94546,4e-05,5.4125]
[1776715050484,50.92,76355.47,0.0,0.94546,4e-05,5.4125]
[1776715050689,50.92,76355.47,0.0,0.94546,4e-05,5.4125]
[1776715050916,50.92,76359.47,0.0,0.94564,4e-05,5.39889]
[1776715054197,50.92,76359.93,0.0,0.9457,4e-05,5.39297]
[1776715059980,50.93,76359.55,0.0,0.94568,4e-05,5.39448]
[1776715060988,50.93,76358.09,0.0,0.94562,4e-05,5.39946]
[1776715061995,50.93,76356.33,0.0,0.94554,4e-05,5.40545]
[1776715067030,50.92,76356.65,0.0,0.94555,4e-05,5.40434]
[1776715072066,50.92,76352.61,0.0,0.94538,4e-05,5.41805]
[1776715073485,50.92,76352.61,0.0,0.94538,4e-05,5.41805]
[1776715073497,50.92,76349.08,0.0,0.94522,4e-05,5.43005]
[1776715077103,50.92,76346.61,0.0,0.94511,4e-05,5.43825]
[1776715081131,50.92,76332.56,0.0,0.94449,4e-05,5.48611]
[1776715082137,50.92,76329.33,0.0,0.94434,5e-05,5.49707]
[1776715083145,50.92,76327.04,0.0,0.94424,5e-05,5.50512]
[1776715087173,50.93,76333.25,0.0,0.94451,4e-05,5.48446]
[1776715088179,50.92,76338.37,0.0,0.94474,4e-05,5.46677]
[1776715089187,50.92,76341.11,0.0,0.94486,4e-05,5.45729]
[1776715090194,50.92,76348.95,0.0,0.94521,4e-05,5.43042]
[1776715091201,50.92,76353.61,0.0,0.94542,4e-05,5.41449]
[1776715093809,50.92,76353.97,0.0,0.94544,4e-05,5.41326]
[1776715094221,50.92,76358.17,0.0,0.94562,4e-05,5.39894]
[1776715095229,50.92,76360.19,0.0,0.94571,4e-05,5.39208]
[1776715097243,50.92,76358.61,0.0,0.94564,4e-05,5.39749]
[1776715098250,50.92,76356.39,0.0,0.94554,4e-05,5.40505]
[1776715100264,50.92,76355.14,0.0,0.94549,4e-05,5.40929]
[1776715104109,50.92,76354.82,0.0,0.94548,4e-05,5.41033]
[1776715108319,50.92,76348.82,0.0,0.94521,4e-05,5.43068]
[1776715109326,50.92,76345.41,0.0,0.94506,4e-05,5.44228]
[1776715111341,50.92,76344.36,0.0,0.94505,4e-05,5.44131]
[1776715112348,50.92,76332.47,0.0,0.94452,4e-05,5.4823]
[1776715113354,50.92,76332.06,0.0,0.9445,4e-05,5.48391]
[1776715115369,50.93,76330.79,0.0,0.94444,4e-05,5.48866]
[1776715118390,50.93,76329.42,0.0,0.94437,5e-05,5.49396]
[1776715123426,50.93,76335.47,0.0,0.94463,4e-05,5.47419]
[1776715125440,50.93,76336.75,0.0,0.94468,4e-05,5.47027]
[1776715129468,50.94,76330.54,0.0,0.94439,5e-05,5.49256]
[1776715130474,50.94,76328.66,0.0,0.9443,5e-05,5.49923]
[1776715133496,50.94,76326.38,0.0,0.94419,5e-05,5.50766]
[1776715138531,50.94,76327.13,0.0,0.94421,5e-05,5.50602]
[1776715140545,50.95,76332.21,0.0,0.94443,4e-05,5.48896]
[1776715141552,50.95,76335.23,0.0,0.94457,4e-05,5.47882]
[1776715143566,50.95,76332.4,0.0,0.94443,4e-05,5.48902]
[1776715144573,50.95,76324.61,0.0,0.94408,5e-05,5.51605]
[1776715145580,50.95,76319.37,0.0,0.94384,5e-05,5.53397]
[1776715146587,50.95,76315.82,0.0,0.94368,5e-05,5.54639]
[1776715147594,50.95,76312.61,0.0,0.94353,5e-05,5.55763]
[1776715152031,50.95,76312.79,0.0,0.94354,5e-05,5.55737]
[1776715152073,50.95,76312.99,0.0,0.94354,5e-05,5.55681]
[1776715152629,50.95,76313.16,0.0,0.94355,5e-05,5.55636]
[1776715154203,50.95,76314.0,0.0,0.94359,5e-05,5.55359]
[1776715154643,50.95,76310.36,0.0,0.94342,5e-05,5.56634]
[1776715155650,50.95,76301.46,0.0,0.94301,5e-05,5.59734]
[1776715156657,50.95,76300.87,0.0,0.94298,5e-05,5.59946]
[1776715160685,50.95,76296.72,0.0,0.94279,5e-05,5.6142]
[1776715161692,50.95,76294.99,0.0,0.94271,5e-05,5.62028]
[1776715163706,50.96,76300.22,0.0,0.94295,5e-05,5.60217]
[1776715164713,50.96,76301.41,0.0,0.943,5e-05,5.59811]
[1776715165720,50.96,76303.38,0.0,0.94309,5e-05,5.59135]
[1776715167735,50.96,76305.12,0.0,0.94317,5e-05,5.58551]
[1776715168786,50.96,76306.96,0.0,0.94325,5e-05,5.57923]
[1776715169768,50.96,76305.71,0.0,0.94319,5e-05,5.58368]
[1776715170775,50.96,76307.27,0.0,0.94326,5e-05,5.57838]
[1776715171782,50.96,76309.33,0.0,0.94339,5e-05,5.56691]
[1776715172789,50.96,76308.01,0.0,0.94333,5e-05,5.57161]
[1776715173796,50.96,76304.87,0.0,0.94319,5e-05,5.58264]
[1776715174803,50.96,76303.32,0.0,0.94311,5e-05,5.58814]
[1776715175810,50.96,76300.97,0.0,0.943,5e-05,5.59641]
[1776715176817,50.96,76296.46,0.0,0.9428,5e-05,5.6122]
[1776715177824,50.96,76298.18,0.0,0.94287,5e-05,5.60629]
[1776715182859,50.96,76301.8,0.0,0.94303,5e-05,5.59414]
[1776715183866,50.96,76303.81,0.0,0.94313,5e-05,5.58694]
[1776715186886,50.96,76308.29,0.0,0.94334,5e-05,5.57076]
[1776715187894,50.96,76314.65,0.0,0.94363,5e-05,5.54856]
[1776715189909,50.96,76313.24,0.0,0.94357,5e-05,5.55314]
[1776715191924,50.96,76307.28,0.0,0.94331,5e-05,5.57346]
[1776715193938,50.95,76306.1,0.0,0.94326,5e-05,5.57717]
[1776715194945,50.95,76311.5,0.0,0.94351,5e-05,5.55827]
[1776715195952,50.95,76315.25,0.0,0.94368,5e-05,5.5451]
[1776715197068,50.95,76325.62,0.0,0.94415,5e-05,5.50917]
[1776715197968,50.95,76332.41,0.0,0.94446,4e-05,5.48567]
[1776715198975,50.95,76332.01,0.0,0.94444,4e-05,5.48696]
[1776715199982,50.95,76329.11,0.0,0.94431,5e-05,5.49687]
[1776715200989,50.95,76313.72,0.0,0.94362,5e-05,5.54988]
[1776715201996,50.95,76298.78,0.0,0.94293,5e-05,5.60195]
[1776715203007,50.95,76296.26,0.0,0.94281,5e-05,5.61089]
[1776715204012,50.95,76299.08,0.0,0.94294,5e-05,5.60116]
[1776715205017,50.95,76297.93,0.0,0.94289,5e-05,5.60524]
[1776715210052,50.96,76299.31,0.0,0.94294,5e-05,5.60088]
[1776715215087,50.96,76299.05,0.0,0.94293,5e-05,5.60225]
[1776715218722,50.96,76298.56,0.0,0.9429,5e-05,5.60422]
[1776715218879,50.96,76298.56,0.0,0.9429,5e-05,5.60422]
[1776715219310,50.96,76298.01,0.0,0.94287,5e-05,5.60622]
[1776715219459,50.96,76298.01,0.0,0.94287,5e-05,5.60622]
[1776715219522,50.96,76270.31,0.0,0.94159,5e-05,5.70316]
[1776715220226,50.96,76260.66,0.0,0.94113,5e-05,5.73714]
[1776715221134,50.96,76256.21,0.0,0.94093,5e-05,5.75277]
[1776715222141,50.96,76254.87,0.0,0.94086,5e-05,5.75736]
[1776715223148,50.96,76253.2,0.0,0.94079,5e-05,5.76292]
[1776715228183,50.95,76252.94,0.0,0.94078,5e-05,5.76328]
[1776715230199,50.95,76251.82,0.0,0.94073,5e-05,5.76705]
[1776715234225,50.95,76249.06,0.0,0.94066,5e-05,5.77136]
[1776715235231,50.95,76247.2,0.0,0.94057,5e-05,5.77776]
[1776715236239,50.95,76246.06,0.0,0.94052,5e-05,5.78159]
[1776715237246,50.95,76248.94,0.0,0.94065,5e-05,5.77156]
[1776715238253,50.95,76253.13,0.0,0.94086,5e-05,5.75655]
[1776715239260,50.95,76258.87,0.0,0.94113,5e-05,5.73611]
[1776715240268,50.95,76263.64,0.0,0.94136,5e-05,5.71916]
[1776715241273,50.95,76264.86,0.0,0.94141,5e-05,5.71476]
[1776715244295,50.95,76258.8,0.0,0.94113,5e-05,5.73582]
[1776715245302,50.95,76253.5,0.0,0.94088,5e-05,5.7544]
[1776715249960,50.94,76253.24,0.0,0.94088,5e-05,5.75499]
[1776715250183,50.94,76253.24,0.0,0.94088,5e-05,5.75466]
[1776715250293,50.94,76253.24,0.0,0.94088,5e-05,5.75466]
[1776715250691,50.94,76253.24,0.0,0.94088,5e-05,5.75466]
[1776715250742,50.94,76249.71,0.0,0.94071,5e-05,5.76736]
[1776715251345,50.94,76245.04,0.0,0.94049,5e-05,5.7839]
[1776715252352,50.95,76247.96,0.0,0.94062,5e-05,5.77391]
[1776715253953,50.95,76247.96,0.0,0.94062,5e-05,5.77391]
[1776715253981,50.95,76246.87,0.0,0.94057,5e-05,5.77796]
[1776715254584,50.95,76246.87,0.0,0.94057,5e-05,5.77796]
[1776715254685,50.95,76241.72,0.0,0.94032,5e-05,5.79641]
[1776715255187,50.95,76241.72,0.0,0.94032,5e-05,5.79641]
[1776715255374,50.95,76239.87,0.0,0.94023,5e-05,5.80314]
[1776715258395,50.95,76237.95,0.0,0.94013,5e-05,5.8104]
[1776715260558,50.95,76236.86,0.0,0.94008,5e-05,5.81441]
[1776715260929,50.95,76236.86,0.0,0.94008,5e-05,5.81441]
[1776715260935,50.95,76235.64,0.0,0.94002,5e-05,5.81889]
[1776715261416,50.95,76216.35,0.0,0.93909,5e-05,5.88789]
[1776715263007,50.95,76216.35,0.0,0.93909,5e-05,5.88789]
[1776715263012,50.95,76214.25,0.0,0.93899,5e-05,5.89542]
[1776715263431,50.95,76200.77,0.0,0.93833,5e-05,5.94386]
[1776715264772,50.95,76200.77,0.0,0.93833,5e-05,5.94386]
[1776715265121,50.95,76200.77,0.0,0.93833,5e-05,5.94386]
[1776715265148,50.95,76196.27,0.0,0.93811,5e-05,5.96]
[1776715265445,50.95,76194.57,0.0,0.93803,5e-05,5.96603]
[1776715266452,50.95,76195.97,0.0,0.9381,5e-05,5.96085]
[1776715268466,50.95,76187.36,0.0,0.93768,5e-05,5.99174]
[1776715269473,50.95,76173.39,0.0,0.93699,5e-05,6.04227]
[1776715270852,50.95,76173.39,0.0,0.93699,5e-05,6.04227]
[1776715270941,50.95,76173.39,0.0,0.93699,5e-05,6.04227]
[1776715271043,50.95,76167.37,0.0,0.93669,5e-05,6.06426]
[1776715271756,50.95,76164.01,0.0,0.93652,5e-05,6.07624]
[1776715272496,50.95,76165.49,0.0,0.9366,5e-05,6.07085]
[1776715273357,50.95,76165.49,0.0,0.9366,5e-05,6.07085]
[1776715273419,50.95,76165.49,0.0,0.9366,5e-05,6.07085]
[1776715273503,50.95,76166.35,0.0,0.93664,5e-05,6.06774]
[1776715274510,50.95,76163.94,0.0,0.93652,5e-05,6.07656]
[1776715275521,50.95,76163.94,0.0,0.93652,5e-05,6.07656]
[1776715275971,50.95,76161.31,0.0,0.93639,5e-05,6.08617]
[1776715277531,50.95,76159.7,0.0,0.93631,5e-05,6.09203]
[1776715278538,50.95,76162.22,0.0,0.93643,5e-05,6.0828]
[1776715279545,50.95,76169.32,0.0,0.93679,5e-05,6.0569]
[1776715281558,50.94,76167.57,0.0,0.93671,5e-05,6.0627]
[1776715282566,50.94,76155.08,0.0,0.93609,5e-05,6.10802]
[1776715283573,50.94,76153.81,0.0,0.93603,5e-05,6.11229]
[1776715284581,50.94,76160.03,0.0,0.93635,5e-05,6.08916]
[1776715286595,50.94,76172.8,0.0,0.93699,5e-05,6.0419]
[1776715287606,50.94,76175.56,0.0,0.93714,5e-05,6.0316]
[1776715292641,50.93,76178.43,0.0,0.93734,5e-05,6.0153]
[1776715293478,50.93,76178.43,0.0,0.93734,5e-05,6.0153]
[1776715293530,50.93,76178.43,0.0,0.93734,5e-05,6.0153]
[1776715293648,50.93,76184.23,0.0,0.93763,5e-05,5.99404]
[1776715294655,50.93,76189.11,0.0,0.93787,5e-05,5.97619]
[1776715296105,50.93,76189.11,0.0,0.93787,5e-05,5.97619]
[1776715296128,50.93,76190.52,0.0,0.93794,5e-05,5.97092]
[1776715296675,50.93,76173.81,0.0,0.93712,5e-05,6.03133]
[1776715297678,50.93,76170.65,0.0,0.93696,5e-05,6.04257]
[1776715300699,50.93,76169.28,0.0,0.93691,5e-05,6.04673]
[1776715301995,50.93,76169.28,0.0,0.93691,5e-05,6.04673]
[1776715302147,50.93,76169.28,0.0,0.93691,5e-05,6.04673]
[1776715302088,50.93,76164.58,0.0,0.93668,5e-05,6.06358]
[1776715302713,50.92,76160.44,0.0,0.93647,5e-05,6.07838]
[1776715303720,50.92,76159.15,0.0,0.93641,5e-05,6.08276]
[1776715306741,50.92,76166.37,0.0,0.93679,5e-05,6.05539]
[1776715307951,50.92,76166.37,0.0,0.93679,5e-05,6.05539]
[1776715308136,50.92,76166.37,0.0,0.93679,5e-05,6.05539]
[1776715308191,50.92,76170.52,0.0,0.937,5e-05,6.03998]
[1776715309762,50.92,76168.92,0.0,0.93693,5e-05,6.04526]
[1776715310768,50.91,76172.92,0.0,0.93713,5e-05,6.03042]
[1776715311776,50.91,76171.56,0.0,0.93707,5e-05,6.03511]
[1776715313790,50.91,76172.77,0.0,0.93713,5e-05,6.03016]
[1776715318825,50.91,76173.85,0.0,0.9372,5e-05,6.02494]
[1776715321846,50.9,76175.18,0.0,0.93728,5e-05,6.01934]
[1776715322853,50.9,76182.08,0.0,0.93763,5e-05,5.99405]
[1776715323860,50.9,76186.68,0.0,0.93785,5e-05,5.97719]
[1776715328895,50.9,76186.85,0.0,0.93788,5e-05,5.97565]
[1776715333930,50.9,76187.26,0.0,0.93791,5e-05,5.97322]
[1776715338760,50.89,76187.02,0.0,0.93791,5e-05,5.9733]
[1776715339036,50.89,76187.02,0.0,0.93791,5e-05,5.9733]
[1776715339071,50.89,76188.09,0.0,0.93796,5e-05,5.96923]
[1776715339971,50.89,76186.9,0.0,0.93791,5e-05,5.97334]
[1776715340979,50.89,76185.41,0.0,0.93784,5e-05,5.97853]
[1776715342657,50.89,76184.37,0.0,0.93779,5e-05,5.98208]
[1776715342993,50.89,76187.28,0.0,0.93793,5e-05,5.97133]
[1776715344085,50.89,76190.38,0.0,0.93809,5e-05,5.95992]
[1776715345007,50.89,76193.75,0.0,0.93826,5e-05,5.94757]
[1776715346014,50.89,76197.89,0.0,0.93846,5e-05,5.93248]
[1776715347021,50.89,76199.66,0.0,0.93855,5e-05,5.92597]
[1776715349035,50.89,76206.32,0.0,0.93888,5e-05,5.90176]
[1776715350042,50.89,76210.07,0.0,0.93906,5e-05,5.88821]
[1776715353083,50.88,76211.25,0.0,0.93916,5e-05,5.87924]
[1776715355099,50.88,76212.29,0.0,0.93921,5e-05,5.8754]
[1776715359127,50.88,76213.53,0.0,0.93928,5e-05,5.87075]
[1776715360134,50.88,76215.12,0.0,0.93935,5e-05,5.86501]
[1776715361140,50.88,76217.93,0.0,0.93949,5e-05,5.85492]
[1776715362148,50.88,76218.95,0.0,0.93954,5e-05,5.85125]
[1776715364162,50.88,76221.05,0.0,0.93964,5e-05,5.84371]
[1776715369197,50.88,76221.19,0.0,0.93965,5e-05,5.84322]
[1776715370204,50.88,76222.8,0.0,0.93973,5e-05,5.83748]
[1776715372217,50.88,76224.58,0.0,0.93981,5e-05,5.83116]
[1776715373225,50.88,76227.65,0.0,0.93996,5e-05,5.82023]
[1776715375238,50.88,76229.64,0.0,0.94005,5e-05,5.81322]
[1776715375473,50.88,76229.64,0.0,0.94005,5e-05,5.81322]
[1776715375692,50.88,76229.64,0.0,0.94005,5e-05,5.81322]
[1776715376246,50.88,76231.54,0.0,0.94014,5e-05,5.80651]
[1776715377253,50.88,76232.53,0.0,0.94019,5e-05,5.80305]
[1776715378260,50.88,76234.17,0.0,0.94027,5e-05,5.79729]
[1776715380274,50.88,76236.51,0.0,0.94038,5e-05,5.78914]
[1776715381160,50.88,76236.51,0.0,0.94038,5e-05,5.78914]
[1776715381281,50.89,76241.95,0.0,0.94063,5e-05,5.76992]
[1776715382232,50.89,76241.95,0.0,0.94063,5e-05,5.76992]
[1776715382287,50.89,76249.61,0.0,0.941,5e-05,5.74289]
[1776715382351,50.89,76249.61,0.0,0.941,5e-05,5.74289]
[1776715383295,50.89,76254.57,0.0,0.94123,5e-05,5.7255]
[1776715384302,50.89,76256.68,0.0,0.94133,5e-05,5.71823]
[1776715385040,50.89,76256.68,0.0,0.94133,5e-05,5.71823]
[1776715385309,50.89,76257.16,0.0,0.94135,5e-05,5.71674]
[1776715390344,50.89,76258.12,0.0,0.94138,5e-05,5.71443]
[1776715395379,50.9,76256.62,0.0,0.94129,5e-05,5.72102]
[1776715397393,50.9,76259.05,0.0,0.9414,5e-05,5.71288]
[1776715398400,50.9,76261.58,0.0,0.94151,5e-05,5.70419]
[1776715399406,50.9,76263.76,0.0,0.94161,5e-05,5.69675]
[1776715401421,50.9,76270.95,0.0,0.94194,5e-05,5.67198]
[1776715403435,50.9,76273.51,0.0,0.94206,5e-05,5.66359]
[1776715410483,50.91,76273.47,0.0,0.94205,5e-05,5.66435]
[1776715413505,50.9,76274.83,0.0,0.94215,5e-05,5.65486]
[1776715419547,50.9,76273.3,0.0,0.94209,5e-05,5.65982]
[1776715420554,50.9,76271.91,0.0,0.94202,5e-05,5.66461]
[1776715422568,50.9,76268.26,0.0,0.94185,5e-05,5.67725]
[1776715423575,50.9,76260.61,0.0,0.9415,5e-05,5.70405]
[1776715424582,50.9,76258.41,0.0,0.94139,5e-05,5.71203]
[1776715428611,50.91,76259.85,0.0,0.94145,5e-05,5.70786]
[1776715429619,50.91,76262.62,0.0,0.94157,5e-05,5.69833]
[1776715430626,50.91,76266.5,0.0,0.94175,5e-05,5.68493]
[1776715432640,50.91,76269.11,0.0,0.94187,5e-05,5.67628]
[1776715433647,50.91,76275.72,0.0,0.94217,5e-05,5.65338]
[1776715434654,50.91,76277.32,0.0,0.94225,5e-05,5.64772]
[1776715435661,50.91,76274.98,0.0,0.94214,5e-05,5.65586]
[1776715438682,50.91,76277.76,0.0,0.94227,5e-05,5.64631]
[1776715439689,50.91,76279.61,0.0,0.94235,5e-05,5.63979]
[1776715445731,50.91,76279.82,0.0,0.94237,5e-05,5.63882]
[1776715450766,50.91,76278.42,0.0,0.9423,5e-05,5.64351]
[1776715455801,50.91,76277.17,0.0,0.94225,5e-05,5.64762]
[1776715459830,50.91,76278.33,0.0,0.94231,5e-05,5.64333]
[1776715461844,50.91,76277.31,0.0,0.94226,5e-05,5.6468]
[1776715463858,50.91,76275.96,0.0,0.9422,5e-05,5.65142]
[1776715467886,50.91,76278.41,0.0,0.94232,5e-05,5.64259]
[1776715468892,50.91,76279.49,0.0,0.94237,5e-05,5.63877]
[1776715472921,50.91,76277.93,0.0,0.94233,5e-05,5.64033]
[1776715478963,50.91,76278.55,0.0,0.94235,5e-05,5.63832]
[1776715483998,50.91,76278.22,0.0,0.94234,5e-05,5.63968]
[1776715491118,50.91,76278.45,0.0,0.94235,5e-05,5.63875]
[1776715497090,50.91,76282.39,0.0,0.94254,5e-05,5.62471]
[1776715500116,50.91,76284.71,0.0,0.94264,5e-05,5.61661]
[1776715505151,50.91,76284.36,0.0,0.94263,5e-05,5.61786]
[1776715505840,50.91,76284.36,0.0,0.94263,5e-05,5.61786]
[1776715507440,50.91,76284.76,0.0,0.94264,5e-05,5.61647]
[1776715507686,50.91,76284.76,0.0,0.94264,5e-05,5.61647]
[1776715514214,50.91,76284.76,0.0,0.94264,5e-05,5.61649]
[1776715515339,50.91,76287.33,0.0,0.94276,5e-05,5.60753]
[1776715516374,50.91,76261.04,0.0,0.94154,5e-05,5.69964]
[1776715517246,50.91,76250.79,0.0,0.94105,5e-05,5.73603]
[1776715518253,50.91,76250.16,0.0,0.94102,5e-05,5.73844]
[1776715519260,50.91,76246.08,0.0,0.94082,5e-05,5.75305]
[1776715521274,50.91,76244.68,0.0,0.94075,5e-05,5.75831]
[1776715526309,50.91,76243.49,0.0,0.94069,5e-05,5.76326]
[1776715532351,50.92,76243.53,0.0,0.94072,5e-05,5.75943]
[1776715532632,50.92,76243.53,0.0,0.94072,5e-05,5.75943]
[1776715533358,50.92,76241.13,0.0,0.94061,5e-05,5.76807]
[1776715537404,50.92,76234.21,0.0,0.94027,5e-05,5.79313]
[1776715538402,50.92,76229.3,0.0,0.94003,5e-05,5.81071]
[1776715538517,50.92,76229.3,0.0,0.94003,5e-05,5.81071]
[1776715539452,50.92,76229.3,0.0,0.94003,5e-05,5.81071]
[1776715539409,50.92,76227.36,0.0,0.93994,5e-05,5.8177]
[1776715540416,50.92,76226.98,0.0,0.93992,5e-05,5.8191]
[1776715545451,50.92,76227.6,0.0,0.93995,5e-05,5.8171]
[1776715550488,50.92,76220.35,0.0,0.93959,5e-05,5.84321]
[1776715551499,50.92,76218.75,0.0,0.93952,5e-05,5.84897]
[1776715556688,50.92,76218.35,0.0,0.9395,5e-05,5.85041]
[1776715556749,50.92,76203.2,0.0,0.93876,5e-05,5.90471]
[1776715557537,50.92,76195.84,0.0,0.9384,5e-05,5.93111]
[1776715558544,50.92,76192.99,0.0,0.93827,5e-05,5.94126]
[1776715560559,50.92,76190.94,0.0,0.93817,5e-05,5.94835]
[1776715564018,50.92,76190.87,0.0,0.93817,5e-05,5.94829]
[1776715564033,50.92,76190.87,0.0,0.93817,5e-05,5.94829]
[1776715565301,50.92,76191.28,0.0,0.93819,5e-05,5.94665]
[1776715565384,50.92,76188.88,0.0,0.93808,5e-05,5.95516]
[1776715565685,50.92,76188.88,0.0,0.93808,5e-05,5.95516]
[1776715565694,50.92,76188.88,0.0,0.93808,5e-05,5.95516]
[1776715565795,50.92,76180.28,0.0,0.93766,5e-05,5.9861]
[1776715566601,50.92,76172.89,0.0,0.93729,5e-05,6.01269]
[1776715567608,50.92,76168.74,0.0,0.93709,5e-05,6.02751]
[1776715573210,50.91,76168.74,0.0,0.93711,5e-05,6.02633]
[1776715573650,50.91,76170.58,0.0,0.9372,5e-05,6.01903]
[1776715575664,50.91,76173.41,0.0,0.93735,5e-05,6.00815]
[1776715576671,50.91,76182.65,0.0,0.93781,5e-05,5.97437]
[1776715577678,50.91,76183.44,0.0,0.93786,5e-05,5.97128]
[1776715579692,50.9,76184.71,0.0,0.93792,5e-05,5.96624]
[1776715581709,50.9,76183.21,0.0,0.93786,5e-05,5.97124]
[1776715582715,50.9,76181.5,0.0,0.93778,5e-05,5.97721]
[1776715586743,50.9,76182.89,0.0,0.93786,5e-05,5.97124]
[1776715590771,50.89,76185.65,0.0,0.938,5e-05,5.96038]
[1776715596813,50.89,76186.17,0.0,0.93809,5e-05,5.95276]
[1776715600841,50.89,76185.03,0.0,0.93804,5e-05,5.95616]
[1776715603862,50.89,76187.93,0.0,0.93819,5e-05,5.94515]
[1776715606260,50.88,76194.73,0.0,0.93853,5e-05,5.92031]
[1776715606883,50.88,76202.73,0.0,0.93892,5e-05,5.89142]
[1776715607945,50.88,76202.73,0.0,0.93892,5e-05,5.89142]
[1776715610165,50.88,76203.45,0.0,0.93896,5e-05,5.8887]
[1776715610466,50.88,76203.45,0.0,0.93896,5e-05,5.8887]
[1776715610912,50.88,76207.4,0.0,0.93915,5e-05,5.87439]
[1776715611919,50.88,76208.65,0.0,0.93921,5e-05,5.86987]
[1776715612926,50.88,76203.76,0.0,0.93898,5e-05,5.88737]
[1776715613932,50.88,76205.26,0.0,0.93905,5e-05,5.88192]
[1776715614940,50.88,76209.07,0.0,0.93923,5e-05,5.8682]
[1776715616939,50.88,76209.28,0.0,0.93925,5e-05,5.86741]
[1776715616955,50.88,76233.06,0.0,0.94039,5e-05,5.78252]
[1776715617962,50.88,76234.45,0.0,0.94045,5e-05,5.77769]
[1776715620052,50.88,76234.67,0.0,0.94046,5e-05,5.77702]
[1776715620115,50.88,76235.19,0.0,0.94049,5e-05,5.77529]
[1776715623321,50.88,76234.79,0.0,0.94046,5e-05,5.77694]
[1776715623350,50.88,76234.79,0.0,0.94046,5e-05,5.77694]
[1776715623456,50.88,76234.79,0.0,0.94046,5e-05,5.77694]
[1776715625016,50.89,76236.32,0.0,0.94053,5e-05,5.77185]
[1776715630051,50.89,76236.73,0.0,0.94054,5e-05,5.77103]
[1776715635086,50.89,76236.23,0.0,0.94051,5e-05,5.77346]
[1776715637100,50.89,76232.04,0.0,0.94031,5e-05,5.78861]
[1776715638177,50.89,76232.04,0.0,0.94031,5e-05,5.78861]
[1776715638545,50.89,76232.04,0.0,0.94031,5e-05,5.78861]
[1776715638211,50.89,76226.18,0.0,0.94003,5e-05,5.80958]
[1776715639115,50.89,76233.52,0.0,0.94038,5e-05,5.78355]
[1776715640122,50.89,76235.75,0.0,0.94048,5e-05,5.77575]
[1776715644150,50.89,76237.69,0.0,0.94057,5e-05,5.76942]
[1776715645157,50.89,76261.6,0.0,0.94169,5e-05,5.68511]
[1776715646298,50.89,76261.6,0.0,0.94169,5e-05,5.68511]
[1776715646388,50.89,76261.6,0.0,0.94169,5e-05,5.68511]
[1776715646399,50.89,76261.6,0.0,0.94169,5e-05,5.68511]
[1776715646463,50.89,76301.79,0.0,0.94356,5e-05,5.54474]
[1776715647589,50.89,76301.79,0.0,0.94356,5e-05,5.54474]
[1776715647171,50.9,76305.14,0.0,0.94371,5e-05,5.53327]
[1776715648178,50.9,76304.99,0.0,0.9437,5e-05,5.53393]
[1776715648823,50.9,76304.99,0.0,0.9437,5e-05,5.53393]
[1776715652582,50.9,76303.43,0.0,0.94366,5e-05,5.53529]
[1776715652692,50.9,76303.46,0.0,0.94366,5e-05,5.53532]
[1776715653056,50.9,76303.46,0.0,0.94366,5e-05,5.53532]
[1776715653091,50.9,76303.46,0.0,0.94366,5e-05,5.53532]
[1776715653204,50.9,76303.46,0.0,0.94366,5e-05,5.53532]
[1776715653448,50.9,76303.46,0.0,0.94366,5e-05,5.53532]
[1776715653497,50.9,76303.46,0.0,0.94366,5e-05,5.53532]
[1776715653547,50.9,76301.74,0.0,0.94358,5e-05,5.54141]
[1776715653690,50.9,76301.74,0.0,0.94358,5e-05,5.54141]
[1776715656131,50.9,76298.46,0.0,0.94343,5e-05,5.55305]
[1776715656207,50.9,76298.46,0.0,0.94343,5e-05,5.55305]
[1776715656264,50.9,76298.46,0.0,0.94343,5e-05,5.55305]
[1776715656317,50.9,76298.46,0.0,0.94343,5e-05,5.55305]
[1776715656441,50.9,76298.46,0.0,0.94343,5e-05,5.55305]
[1776715656537,50.9,76298.97,0.0,0.94345,5e-05,5.55139]
[1776715660686,50.9,76299.19,0.0,0.94345,5e-05,5.55112]
[1776715660751,50.9,76299.19,0.0,0.94345,5e-05,5.55112]
[1776715660756,50.9,76299.19,0.0,0.94345,5e-05,5.55112]
[1776715660904,50.9,76299.19,0.0,0.94345,5e-05,5.55112]
[1776715660964,50.9,76299.19,0.0,0.94345,5e-05,5.55112]
[1776715661510,50.9,76299.19,0.0,0.94345,5e-05,5.55112]
[1776715661578,50.9,76299.19,0.0,0.94345,5e-05,5.55112]
[1776715661588,50.9,76295.5,0.0,0.94328,5e-05,5.56404]
[1776715661699,50.9,76295.5,0.0,0.94328,5e-05,5.56404]
[1776715661730,50.9,76295.5,0.0,0.94328,5e-05,5.56404]
[1776715661950,50.9,76295.5,0.0,0.94328,5e-05,5.56404]
[1776715661995,50.9,76295.5,0.0,0.94328,5e-05,5.56404]
[1776715662204,50.9,76295.5,0.0,0.94328,5e-05,5.56404]
[1776715662234,50.9,76295.5,0.0,0.94328,5e-05,5.56404]
[1776715662451,50.9,76295.5,0.0,0.94328,5e-05,5.56404]
[1776715664332,50.9,76294.52,0.0,0.94324,5e-05,5.56764]
[1776715664443,50.9,76294.52,0.0,0.94324,5e-05,5.56764]
[1776715664496,50.9,76294.52,0.0,0.94324,5e-05,5.56764]
[1776715664538,50.9,76294.58,0.0,0.94324,5e-05,5.56753]
[1776715664703,50.9,76294.58,0.0,0.94324,5e-05,5.56753]
[1776715666710,50.9,76293.95,0.0,0.94321,5e-05,5.56991]
[1776715666945,50.9,76293.95,0.0,0.94321,5e-05,5.56991]
[1776715666990,50.9,76293.95,0.0,0.94321,5e-05,5.56991]
[1776715667194,50.9,76293.95,0.0,0.94321,5e-05,5.56991]
[1776715667207,50.9,76293.95,0.0,0.9432,5e-05,5.57001]
[1776715671574,50.91,76293.84,0.0,0.9432,5e-05,5.57067]
[1776715671655,50.91,76293.84,0.0,0.9432,5e-05,5.57067]
[1776715671699,50.91,76293.84,0.0,0.9432,5e-05,5.57067]
[1776715671708,50.91,76293.84,0.0,0.9432,5e-05,5.57067]
[1776715672224,50.91,76293.84,0.0,0.9432,5e-05,5.57067]
[1776715672230,50.91,76293.84,0.0,0.9432,5e-05,5.57067]
[1776715672316,50.91,76293.84,0.0,0.9432,5e-05,5.57067]
[1776715672356,50.91,76293.84,0.0,0.9432,5e-05,5.57067]
[1776715672438,50.91,76293.84,0.0,0.9432,5e-05,5.57067]
[1776715672597,50.91,76293.84,0.0,0.9432,5e-05,5.57067]
[1776715672441,50.91,76294.13,0.0,0.94321,5e-05,5.56985]
[1776715675122,50.91,76294.48,0.0,0.94322,5e-05,5.56882]
[1776715675215,50.91,76294.48,0.0,0.94322,5e-05,5.56882]
[1776715675267,50.91,76294.48,0.0,0.94322,5e-05,5.56882]
[1776715675397,50.91,76294.48,0.0,0.94322,5e-05,5.56882]
[1776715675443,50.91,76294.48,0.0,0.94322,5e-05,5.56882]
[1776715675457,50.91,76294.48,0.0,0.94322,5e-05,5.56882]
[1776715675545,50.91,76294.48,0.0,0.94322,5e-05,5.56882]
[1776715675610,50.91,76294.48,0.0,0.94322,5e-05,5.56882]
[1776715675696,50.91,76296.16,0.0,0.9433,5e-05,5.56309]
[1776715675719,50.91,76296.16,0.0,0.9433,5e-05,5.56309]
[1776715675729,50.91,76296.16,0.0,0.9433,5e-05,5.56309]
[1776715675913,50.91,76296.16,0.0,0.9433,5e-05,5.56309]
[1776715675958,50.91,76296.16,0.0,0.9433,5e-05,5.56309]
[1776715675990,50.91,76296.16,0.0,0.9433,5e-05,5.56309]
[1776715676123,50.91,76296.16,0.0,0.9433,5e-05,5.56309]
[1776715676209,50.91,76296.16,0.0,0.9433,5e-05,5.56309]
[1776715676274,50.91,76296.16,0.0,0.9433,5e-05,5.56309]
[1776715676411,50.91,76296.16,0.0,0.9433,5e-05,5.56309]
[1776715676454,50.91,76296.16,0.0,0.9433,5e-05,5.56309]
[1776715676464,50.91,76296.16,0.0,0.9433,5e-05,5.56309]
[1776715676470,50.91,76297.87,0.0,0.94337,5e-05,5.55726]
[1776715678048,50.91,76297.86,0.0,0.94337,5e-05,5.55741]
[1776715678199,50.91,76297.86,0.0,0.94337,5e-05,5.55741]
[1776715678202,50.91,76297.86,0.0,0.94337,5e-05,5.55741]
[1776715678259,50.91,76297.86,0.0,0.94337,5e-05,5.55741]
[1776715678441,50.91,76297.86,0.0,0.94337,5e-05,5.55741]
[1776715678524,50.91,76297.93,0.0,0.94337,5e-05,5.55728]
[1776715679593,50.91,76297.93,0.0,0.94337,5e-05,5.55728]
[1776715679705,50.91,76297.98,0.0,0.94337,5e-05,5.55721]
[1776715679910,50.91,76297.98,0.0,0.94337,5e-05,5.55721]
[1776715679917,50.91,76297.98,0.0,0.94337,5e-05,5.55721]
[1776715679955,50.91,76297.98,0.0,0.94337,5e-05,5.55721]
[1776715679971,50.91,76297.98,0.0,0.94337,5e-05,5.55721]
[1776715680210,50.91,76297.98,0.0,0.94337,5e-05,5.55721]
[1776715680321,50.91,76297.98,0.0,0.94337,5e-05,5.55721]
[1776715680471,50.91,76297.98,0.0,0.94337,5e-05,5.55721]
[1776715680567,50.91,76302.76,0.0,0.94359,5e-05,5.54076]
[1776715680693,50.91,76302.76,0.0,0.94359,5e-05,5.54076]
[1776715680956,50.91,76302.76,0.0,0.94359,5e-05,5.54076]
[1776715680984,50.91,76302.76,0.0,0.94359,5e-05,5.54076]
[1776715681200,50.91,76302.76,0.0,0.94359,5e-05,5.54076]
[1776715681321,50.91,76302.76,0.0,0.94359,5e-05,5.54076]
[1776715681376,50.91,76302.76,0.0,0.94359,5e-05,5.54076]
[1776715681409,50.91,76306.1,0.0,0.94374,5e-05,5.52935]
[1776715683255,50.91,76306.91,0.0,0.94378,5e-05,5.5267]
[1776715683383,50.91,76306.91,0.0,0.94378,5e-05,5.5267]
[1776715683451,50.91,76306.91,0.0,0.94378,5e-05,5.5267]
[1776715683568,50.91,76306.91,0.0,0.94378,5e-05,5.5267]
[1776715683622,50.91,76307.79,0.0,0.94381,5e-05,5.52382]
[1776715684338,50.91,76307.79,0.0,0.94381,5e-05,5.52382]
[1776715684456,50.91,76307.79,0.0,0.94381,5e-05,5.52382]
[1776715684463,50.91,76307.79,0.0,0.94381,5e-05,5.52382]
[1776715684535,50.91,76310.98,0.0,0.94396,5e-05,5.51298]
[1776715684960,50.91,76310.98,0.0,0.94396,5e-05,5.51298]
[1776715685108,50.91,76310.98,0.0,0.94396,5e-05,5.51298]
[1776715685196,50.91,76310.98,0.0,0.94396,5e-05,5.51298]
[1776715685218,50.91,76310.98,0.0,0.94396,5e-05,5.51298]
[1776715685276,50.91,76310.98,0.0,0.94396,5e-05,5.51298]
[1776715685446,50.91,76310.98,0.0,0.94396,5e-05,5.51298]
[1776715685558,50.91,76310.98,0.0,0.94396,5e-05,5.51298]
[1776715685456,50.91,76314.47,0.0,0.94411,5e-05,5.50112]
[1776715685680,50.91,76314.47,0.0,0.94411,5e-05,5.50112]
[1776715685698,50.91,76314.47,0.0,0.94411,5e-05,5.50112]
[1776715685713,50.91,76314.47,0.0,0.94411,5e-05,5.50112]
[1776715685956,50.91,76314.47,0.0,0.94411,5e-05,5.50112]
[1776715686195,50.91,76314.47,0.0,0.94411,5e-05,5.50112]
[1776715686305,50.91,76314.47,0.0,0.94411,5e-05,5.50112]
[1776715686313,50.91,76314.47,0.0,0.94411,5e-05,5.50112]
[1776715686462,50.91,76321.18,0.0,0.94441,5e-05,5.47823]
[1776715686661,50.91,76321.18,0.0,0.94441,5e-05,5.47823]
[1776715686712,50.91,76321.18,0.0,0.94441,5e-05,5.47823]
[1776715686825,50.91,76321.18,0.0,0.94441,5e-05,5.47823]
[1776715687126,50.91,76321.18,0.0,0.94441,5e-05,5.47823]
[1776715687300,50.91,76321.18,0.0,0.94441,5e-05,5.47823]
[1776715687371,50.91,76321.18,0.0,0.94441,5e-05,5.47823]
[1776715687425,50.91,76321.18,0.0,0.94441,5e-05,5.47823]
[1776715687451,50.91,76321.18,0.0,0.94441,5e-05,5.47823]
[1776715687596,50.91,76321.18,0.0,0.94441,5e-05,5.47823]
[1776715687469,50.91,76329.66,0.0,0.9448,4e-05,5.44903]
[1776715687649,50.91,76329.66,0.0,0.9448,4e-05,5.44903]
[1776715687715,50.91,76329.66,0.0,0.9448,4e-05,5.44903]
[1776715687721,50.91,76329.66,0.0,0.9448,4e-05,5.44903]
[1776715687896,50.91,76329.66,0.0,0.9448,4e-05,5.44903]
[1776715687953,50.91,76329.66,0.0,0.9448,4e-05,5.44903]
[1776715688081,50.91,76329.66,0.0,0.9448,4e-05,5.44903]
[1776715688193,50.91,76329.66,0.0,0.9448,4e-05,5.44903]
[1776715688306,50.91,76329.66,0.0,0.9448,4e-05,5.44903]
[1776715688426,50.91,76329.66,0.0,0.9448,4e-05,5.44903]
[1776715688445,50.91,76329.66,0.0,0.9448,4e-05,5.44903]
[1776715688476,50.91,76330.77,0.0,0.94485,4e-05,5.44518]
[1776715688671,50.91,76330.77,0.0,0.94485,4e-05,5.44518]
[1776715688723,50.91,76330.77,0.0,0.94485,4e-05,5.44518]
[1776715688815,50.91,76330.77,0.0,0.94485,4e-05,5.44518]
[1776715688946,50.91,76330.77,0.0,0.94485,4e-05,5.44518]
[1776715688953,50.91,76330.77,0.0,0.94485,4e-05,5.44518]
[1776715688999,50.91,76330.77,0.0,0.94485,4e-05,5.44518]
[1776715689197,50.91,76330.77,0.0,0.94485,4e-05,5.44518]
[1776715689205,50.91,76330.77,0.0,0.94485,4e-05,5.44518]
[1776715689315,50.91,76330.77,0.0,0.94485,4e-05,5.44518]
[1776715689321,50.91,76330.77,0.0,0.94485,4e-05,5.44518]
[1776715689442,50.91,76330.77,0.0,0.94485,4e-05,5.44518]
[1776715689447,50.91,76330.77,0.0,0.94485,4e-05,5.44518]
[1776715689482,50.91,76330.88,0.0,0.94485,4e-05,5.44476]
[1776715689696,50.91,76330.88,0.0,0.94485,4e-05,5.44476]
[1776715689790,50.91,76330.88,0.0,0.94485,4e-05,5.44476]
[1776715689911,50.91,76330.88,0.0,0.94485,4e-05,5.44476]
[1776715689937,50.91,76330.88,0.0,0.94485,4e-05,5.44476]
[1776715690047,50.91,76330.88,0.0,0.94485,4e-05,5.44476]
[1776715690156,50.91,76330.88,0.0,0.94485,4e-05,5.44476]
[1776715690201,50.91,76330.88,0.0,0.94485,4e-05,5.44476]
[1776715690269,50.91,76330.88,0.0,0.94485,4e-05,5.44476]
[1776715690365,50.91,76330.88,0.0,0.94485,4e-05,5.44476]
[1776715690446,50.91,76330.88,0.0,0.94485,4e-05,5.44476]
[1776715690474,50.91,76330.88,0.0,0.94485,4e-05,5.44476]
[1776715690600,50.91,76330.88,0.0,0.94485,4e-05,5.44476]
[1776715690490,50.91,76331.7,0.0,0.94489,4e-05,5.44191]
[1776715690704,50.91,76331.7,0.0,0.94489,4e-05,5.44191]
[1776715690710,50.91,76331.7,0.0,0.94489,4e-05,5.44191]
[1776715690924,50.91,76331.7,0.0,0.94489,4e-05,5.44191]
[1776715690942,50.91,76331.7,0.0,0.94489,4e-05,5.44191]
[1776715691198,50.91,76331.7,0.0,0.94489,4e-05,5.44191]
[1776715691267,50.91,76331.7,0.0,0.94489,4e-05,5.44191]
[1776715691334,50.91,76331.7,0.0,0.94489,4e-05,5.44191]
[1776715691497,50.91,76331.85,0.0,0.9449,4e-05,5.44136]
[1776715691695,50.91,76331.85,0.0,0.9449,4e-05,5.44136]
[1776715691818,50.91,76331.85,0.0,0.9449,4e-05,5.44136]
[1776715691912,50.91,76331.85,0.0,0.9449,4e-05,5.44136]
[1776715691926,50.91,76331.85,0.0,0.9449,4e-05,5.44136]
[1776715692038,50.91,76331.85,0.0,0.9449,4e-05,5.44136]
[1776715692144,50.91,76331.85,0.0,0.9449,4e-05,5.44136]
[1776715692175,50.91,76331.85,0.0,0.9449,4e-05,5.44136]
[1776715692208,50.91,76331.85,0.0,0.9449,4e-05,5.44136]
[1776715692302,50.91,76331.85,0.0,0.9449,4e-05,5.44136]
[1776715692442,50.91,76331.85,0.0,0.9449,4e-05,5.44136]
[1776715692557,50.91,76331.85,0.0,0.9449,4e-05,5.44136]
[1776715692504,50.91,76333.67,0.0,0.94498,4e-05,5.43509]
[1776715692698,50.91,76333.67,0.0,0.94498,4e-05,5.43509]
[1776715692781,50.91,76333.67,0.0,0.94498,4e-05,5.43509]
[1776715692906,50.91,76333.67,0.0,0.94498,4e-05,5.43509]
[1776715692947,50.91,76333.67,0.0,0.94498,4e-05,5.43509]
[1776715693194,50.91,76333.67,0.0,0.94498,4e-05,5.43509]
[1776715693511,50.91,76335.41,0.0,0.94506,4e-05,5.4291]
[1776715693676,50.91,76335.41,0.0,0.94506,4e-05,5.4291]
[1776715693686,50.91,76335.41,0.0,0.94506,4e-05,5.4291]
[1776715696662,50.91,76334.86,0.0,0.94503,4e-05,5.43092]
[1776715696714,50.91,76334.86,0.0,0.94503,4e-05,5.43092]
[1776715696943,50.91,76334.86,0.0,0.94503,4e-05,5.43092]
[1776715697049,50.91,76334.86,0.0,0.94503,4e-05,5.43092]
[1776715697056,50.91,76334.86,0.0,0.94503,4e-05,5.43092]
[1776715697213,50.91,76334.86,0.0,0.94503,4e-05,5.43092]
[1776715697221,50.91,76334.86,0.0,0.94503,4e-05,5.43092]
[1776715697350,50.91,76334.86,0.0,0.94503,4e-05,5.43092]
[1776715697455,50.91,76334.86,0.0,0.94503,4e-05,5.43092]
[1776715697467,50.91,76334.86,0.0,0.94503,4e-05,5.43092]
[1776715697540,50.91,76329.99,0.0,0.94481,4e-05,5.44791]
[1776715697942,50.91,76329.99,0.0,0.94481,4e-05,5.44791]
[1776715697969,50.91,76329.99,0.0,0.94481,4e-05,5.44791]
[1776715698032,50.91,76329.99,0.0,0.94481,4e-05,5.44791]
[1776715698141,50.91,76329.99,0.0,0.94481,4e-05,5.44791]
[1776715698203,50.91,76329.99,0.0,0.94481,4e-05,5.44791]
[1776715698355,50.91,76329.99,0.0,0.94481,4e-05,5.44791]
[1776715698452,50.91,76329.99,0.0,0.94481,4e-05,5.44791]
[1776715698589,50.91,76329.99,0.0,0.94481,4e-05,5.44791]
[1776715698546,50.91,76330.13,0.0,0.94481,4e-05,5.44774]
[1776715698698,50.91,76330.13,0.0,0.94481,4e-05,5.44774]
[1776715698733,50.91,76330.13,0.0,0.94481,4e-05,5.44774]
[1776715698865,50.91,76330.13,0.0,0.94481,4e-05,5.44774]
[1776715698951,50.91,76330.13,0.0,0.94481,4e-05,5.44774]
[1776715699061,50.91,76330.13,0.0,0.94481,4e-05,5.44774]
[1776715699186,50.91,76330.13,0.0,0.94481,4e-05,5.44774]
[1776715699297,50.91,76330.13,0.0,0.94481,4e-05,5.44774]
[1776715699444,50.91,76330.13,0.0,0.94481,4e-05,5.44774]
[1776715699478,50.91,76330.13,0.0,0.94481,4e-05,5.44774]
[1776715699695,50.91,76330.1,0.0,0.94481,4e-05,5.44814]
[1776715699940,50.91,76330.1,0.0,0.94481,4e-05,5.44814]
[1776715699981,50.91,76330.1,0.0,0.94481,4e-05,5.44814]
[1776715700072,50.91,76330.1,0.0,0.94481,4e-05,5.44814]
[1776715700254,50.91,76330.1,0.0,0.94481,4e-05,5.44814]
[1776715700561,50.92,76328.93,0.0,0.94475,4e-05,5.45244]
[1776715700943,50.92,76328.93,0.0,0.94475,4e-05,5.45244]
[1776715703582,50.92,76327.56,0.0,0.94468,4e-05,5.458]
[1776715704993,50.92,76328.24,0.0,0.94471,4e-05,5.45596]
[1776715705418,50.92,76328.24,0.0,0.94471,4e-05,5.45596]
[1776715711638,50.93,76328.0,0.0,0.94471,4e-05,5.45434]
[1776715714825,50.93,76328.18,0.0,0.94471,4e-05,5.4546]
[1776715715668,50.93,76324.19,0.0,0.94452,5e-05,5.46858]
[1776715717732,50.93,76324.06,0.0,0.94451,5e-05,5.46959]
[1776715723722,50.94,76323.69,0.0,0.94447,5e-05,5.47273]
[1776715728760,50.95,76323.19,0.0,0.94443,5e-05,5.47576]
[1776715729774,50.95,76324.71,0.0,0.9445,5e-05,5.4708]
[1776715730780,50.95,76330.31,0.0,0.94474,4e-05,5.45187]
[1776715731787,50.95,76334.37,0.0,0.94492,4e-05,5.43827]
[1776715736978,50.95,76334.78,0.0,0.94492,4e-05,5.43815]
[1776715737326,50.95,76334.78,0.0,0.94492,4e-05,5.43815]
[1776715737355,50.96,76332.98,0.0,0.94484,4e-05,5.44462]
[1776715737828,50.96,76330.74,0.0,0.94474,4e-05,5.4526]
[1776715740266,50.96,76330.03,0.0,0.9447,4e-05,5.45533]
[1776715740628,50.96,76330.03,0.0,0.9447,4e-05,5.45533]
[1776715740850,50.96,76321.04,0.0,0.94429,5e-05,5.48647]
[1776715741861,50.96,76314.88,0.0,0.94401,5e-05,5.50796]
[1776715742866,50.96,76314.77,0.0,0.944,5e-05,5.50878]
[1776715744216,50.96,76314.77,0.0,0.944,5e-05,5.50878]
[1776715750051,50.97,76313.68,0.0,0.94393,5e-05,5.51376]
[1776715755959,50.97,76312.72,0.0,0.94387,5e-05,5.51847]
[1776715761355,50.97,76312.04,0.0,0.94384,5e-05,5.52102]
[1776715763009,50.98,76310.03,0.0,0.94373,5e-05,5.52913]
[1776715764140,50.98,76310.03,0.0,0.94373,5e-05,5.52913]
[1776715765025,50.98,76307.59,0.0,0.94362,5e-05,5.53794]
[1776715769054,50.98,76310.76,0.0,0.94375,5e-05,5.5277]
[1776715774089,50.98,76311.09,0.0,0.94379,5e-05,5.52311]
[1776715778118,50.99,76316.13,0.0,0.94401,5e-05,5.50656]
[1776715779124,50.99,76318.28,0.0,0.94411,5e-05,5.49938]
[1776715784160,50.99,76318.79,0.0,0.94411,5e-05,5.49884]
[1776715786174,50.99,76316.12,0.0,0.94399,5e-05,5.5085]
[1776715787181,50.99,76304.78,0.0,0.94347,5e-05,5.54787]
[1776715787905,50.99,76304.78,0.0,0.94347,5e-05,5.54787]
[1776715787960,50.99,76304.78,0.0,0.94347,5e-05,5.54787]
[1776715788189,51.0,76294.23,0.0,0.94298,5e-05,5.58459]
[1776715789195,51.0,76293.49,0.0,0.94295,5e-05,5.58725]
[1776715791210,51.0,76288.66,0.0,0.94272,5e-05,5.60421]
[1776715792218,51.0,76286.93,0.0,0.94264,5e-05,5.61029]
[1776715793048,51.0,76286.93,0.0,0.94264,5e-05,5.61029]
[1776715793224,51.0,76282.29,0.0,0.94243,5e-05,5.62651]
[1776715794230,51.0,76279.0,0.0,0.94227,5e-05,5.63801]
[1776715795238,51.0,76283.63,0.0,0.94248,5e-05,5.62223]
[1776715796245,51.0,76287.42,0.0,0.94266,5e-05,5.60904]
[1776715798259,51.0,76290.15,0.0,0.94278,5e-05,5.59962]
[1776715799265,51.0,76291.66,0.0,0.94285,5e-05,5.59442]
[1776715801280,51.0,76298.04,0.0,0.94315,5e-05,5.57172]
[1776715803294,51.0,76296.57,0.0,0.94309,5e-05,5.57634]
[1776715804301,50.99,76301.51,0.0,0.94332,5e-05,5.55896]
[1776715805839,50.99,76302.22,0.0,0.94336,5e-05,5.55627]
[1776715806315,50.99,76308.34,0.0,0.94364,5e-05,5.53488]
[1776715807321,50.99,76310.93,0.0,0.94376,5e-05,5.52574]
[1776715808329,50.99,76309.7,0.0,0.94371,5e-05,5.52981]
[1776715813364,50.99,76309.71,0.0,0.94372,5e-05,5.52887]
[1776715815378,50.99,76312.13,0.0,0.94383,5e-05,5.52017]
[1776715818399,50.98,76310.73,0.0,0.94378,5e-05,5.52452]
[1776715823434,50.98,76310.72,0.0,0.94379,5e-05,5.52373]
[1776715826993,50.98,76310.72,0.0,0.94379,5e-05,5.52373]
[1776715830504,50.98,76314.1,0.0,0.94395,5e-05,5.51096]
[1776715833525,50.98,76315.47,0.0,0.94406,5e-05,5.50141]
[1776715838560,50.97,76315.39,0.0,0.94406,5e-05,5.50112]
[1776715843594,50.97,76314.49,0.0,0.94403,5e-05,5.50367]
[1776715848630,50.97,76313.98,0.0,0.94402,5e-05,5.50486]
[1776715853665,50.97,76313.35,0.0,0.94399,5e-05,5.50646]
[1776715854672,50.97,76307.63,0.0,0.94374,5e-05,5.52609]
[1776715855678,50.97,76306.06,0.0,0.94367,5e-05,5.53137]
[1776715860714,50.96,76307.58,0.0,0.94374,5e-05,5.5254]
[1776715865749,50.96,76307.54,0.0,0.94375,5e-05,5.5249]
[1776715868770,50.96,76306.0,0.0,0.94369,5e-05,5.52985]
[1776715874812,50.96,76305.73,0.0,0.94367,5e-05,5.53103]
[1776715883875,50.97,76306.58,0.0,0.94368,5e-05,5.53005]
[1776715886897,50.97,76304.85,0.0,0.9436,5e-05,5.53669]
[1776715889918,50.97,76306.14,0.0,0.94365,5e-05,5.53287]
[1776715890925,50.97,76307.68,0.0,0.94371,5e-05,5.52777]
[1776715891932,50.97,76310.34,0.0,0.94387,5e-05,5.51435]
[1776715892939,50.98,76311.77,0.0,0.94393,5e-05,5.50965]
[1776715895015,50.98,76312.31,0.0,0.94395,5e-05,5.50829]
[1776715896461,50.98,76312.31,0.0,0.94395,5e-05,5.50856]
[1776715896502,50.98,76313.61,0.0,0.94401,5e-05,5.504]
[1776715896968,50.98,76327.2,0.0,0.94462,4e-05,5.4573]
[1776715897975,50.98,76334.22,0.0,0.94494,4e-05,5.43322]
[1776715903010,50.98,76333.07,0.0,0.94489,4e-05,5.43733]
[1776715905023,50.98,76334.52,0.0,0.94495,4e-05,5.43243]
[1776715906032,50.98,76339.73,0.0,0.94518,4e-05,5.41467]
[1776715907039,50.98,76340.96,0.0,0.94524,4e-05,5.41054]
[1776715911069,50.98,76347.36,0.0,0.94552,4e-05,5.389]
[1776715912076,50.98,76352.61,0.0,0.94575,4e-05,5.37125]
[1776715913082,50.98,76355.52,0.0,0.94588,4e-05,5.3615]
[1776715914090,50.98,76357.09,0.0,0.94594,4e-05,5.35631]
[1776715917111,50.98,76356.04,0.0,0.94589,4e-05,5.36028]
[1776715922146,50.99,76358.23,0.0,0.94598,4e-05,5.35349]
[1776715925167,50.99,76356.37,0.0,0.94589,4e-05,5.36017]
[1776715932219,50.99,76355.95,0.0,0.94587,4e-05,5.36235]
[1776715934233,50.99,76357.11,0.0,0.94591,4e-05,5.35862]
[1776715936247,50.99,76359.63,0.0,0.94602,4e-05,5.35029]
[1776715939274,50.99,76360.89,0.0,0.94607,4e-05,5.34638]
[1776715941288,50.99,76359.77,0.0,0.94602,4e-05,5.3504]
[1776715946326,51.0,76360.13,0.0,0.94603,4e-05,5.34971]
[1776715948882,51.0,76360.1,0.0,0.94603,4e-05,5.34992]
[1776715948892,51.0,76360.1,0.0,0.94603,4e-05,5.34992]
[1776715948938,51.0,76360.32,0.0,0.94604,4e-05,5.34928]
[1776715955389,51.0,76360.71,0.0,0.94608,4e-05,5.34427]
[1776715960424,51.0,76360.68,0.0,0.94608,4e-05,5.34488]
[1776715966466,51.0,76360.7,0.0,0.94607,4e-05,5.34538]
[1776715971501,51.0,76360.68,0.0,0.94606,4e-05,5.34591]
[1776715976536,51.01,76360.57,0.0,0.94605,4e-05,5.34672]
[1776715977543,51.01,76355.51,0.0,0.94583,4e-05,5.36394]
[1776715978550,51.01,76354.2,0.0,0.94577,4e-05,5.36844]
[1776715983585,51.01,76354.06,0.0,0.94576,4e-05,5.36918]
[1776715984592,51.01,76355.47,0.0,0.94582,4e-05,5.36445]
[1776715985599,51.01,76356.97,0.0,0.94589,4e-05,5.35943]
[1776715988620,51.01,76359.6,0.0,0.946,4e-05,5.35073]
[1776715989627,51.01,76361.08,0.0,0.94606,4e-05,5.3458]
[1776715990455,51.01,76361.08,0.0,0.94606,4e-05,5.3458]
[1776715990634,51.01,76371.48,0.0,0.94652,4e-05,5.31079]
[1776715991641,51.01,76374.08,0.0,0.94663,4e-05,5.30218]
[1776715992495,51.01,76374.08,0.0,0.94663,4e-05,5.30218]
[1776715992762,51.01,76374.08,0.0,0.94663,4e-05,5.30218]
[1776715992911,51.01,76384.04,0.0,0.94706,4e-05,5.26888]
[1776715993112,51.01,76384.04,0.0,0.94706,4e-05,5.26888]
[1776715993917,51.01,76384.04,0.0,0.94706,4e-05,5.26888]
[1776715993663,51.01,76393.65,0.0,0.94747,4e-05,5.23694]
[1776715994004,51.01,76393.65,0.0,0.94747,4e-05,5.23694]
[1776715994670,51.01,76392.05,0.0,0.9474,4e-05,5.24255]
[1776715995676,51.01,76393.08,0.0,0.94744,4e-05,5.23936]
[1776715999705,51.02,76391.96,0.0,0.94738,4e-05,5.24416]
[1776716001724,51.02,76390.81,0.0,0.94733,4e-05,5.24851]
[1776716006759,51.02,76391.45,0.0,0.94734,4e-05,5.24764]
[1776716011794,51.03,76391.79,0.0,0.94738,4e-05,5.24341]
[1776716014815,51.03,76386.2,0.0,0.94712,4e-05,5.26289]
[1776716015822,51.03,76382.65,0.0,0.94697,4e-05,5.27502]
[1776716019850,51.04,76380.92,0.0,0.94688,4e-05,5.28167]
[1776716021864,51.04,76378.91,0.0,0.94679,4e-05,5.28883]
[1776716023878,51.04,76380.9,0.0,0.94687,4e-05,5.28255]
[1776716025891,51.04,76379.51,0.0,0.94681,4e-05,5.28763]
[1776716026899,51.04,76383.53,0.0,0.94698,4e-05,5.27433]
[1776716027906,51.04,76387.58,0.0,0.94715,4e-05,5.26098]
[1776716033947,51.05,76388.35,0.0,0.94716,4e-05,5.25986]
[1776716036969,51.05,76385.81,0.0,0.94705,4e-05,5.26909]
[1776716039990,51.05,76384.35,0.0,0.94697,4e-05,5.27467]
[1776716043011,51.06,76382.83,0.0,0.9469,4e-05,5.28041]
[1776716048049,51.06,76382.38,0.0,0.94687,4e-05,5.28292]
[1776716050063,51.06,76387.5,0.0,0.94708,4e-05,5.26615]
[1776716051070,51.06,76395.11,0.0,0.94741,4e-05,5.24091]
[1776716052076,51.06,76397.5,0.0,0.94751,4e-05,5.23316]
[1776716054091,51.06,76397.99,0.0,0.94752,4e-05,5.23206]
[1776716055494,51.06,76397.99,0.0,0.94752,4e-05,5.23206]
[1776716056485,51.07,76398.53,0.0,0.94754,4e-05,5.23082]
[1776716057112,51.07,76389.43,0.0,0.94715,4e-05,5.26149]
[1776716058119,51.07,76386.25,0.0,0.947,4e-05,5.27264]
[1776716061140,51.07,76384.05,0.0,0.9469,4e-05,5.28063]
[1776716066175,51.08,76383.41,0.0,0.94686,4e-05,5.28374]
[1776716071210,51.08,76385.5,0.0,0.94698,4e-05,5.27329]
[1776716072217,51.08,76386.95,0.0,0.94704,4e-05,5.26864]
[1776716073224,51.08,76385.49,0.0,0.94697,4e-05,5.27374]
[1776716078260,51.08,76385.73,0.0,0.94697,4e-05,5.27396]
[1776716081388,51.09,76385.21,0.0,0.94694,4e-05,5.27612]
[1776716081389,51.09,76383.45,0.0,0.94686,4e-05,5.28222]
[1776716082288,51.09,76380.77,0.0,0.94674,4e-05,5.29141]
[1776716084200,51.09,76379.87,0.0,0.9467,4e-05,5.29461]
[1776716084214,51.09,76379.87,0.0,0.9467,4e-05,5.29461]
[1776716084302,51.09,76373.97,0.0,0.94644,4e-05,5.31462]
[1776716085750,51.09,76373.97,0.0,0.94644,4e-05,5.31462]
[1776716085782,51.09,76371.12,0.0,0.94632,4e-05,5.32435]
[1776716086316,51.09,76367.14,0.0,0.94614,4e-05,5.3379]
[1776716087172,51.09,76367.14,0.0,0.94614,4e-05,5.3379]
[1776716087323,51.09,76368.68,0.0,0.94621,4e-05,5.33281]
[1776716088330,51.09,76373.67,0.0,0.94642,4e-05,5.31611]
[1776716093365,51.09,76371.57,0.0,0.94632,4e-05,5.32385]
[1776716099408,51.1,76370.76,0.0,0.94628,4e-05,5.32728]
[1776716100265,51.1,76370.76,0.0,0.94628,4e-05,5.32728]
[1776716101131,51.1,76370.76,0.0,0.94628,4e-05,5.32728]
[1776716100415,51.1,76366.65,0.0,0.9461,4e-05,5.34126]
[1776716101553,51.1,76366.65,0.0,0.9461,4e-05,5.34126]
[1776716101720,51.1,76366.65,0.0,0.9461,4e-05,5.34126]
[1776716101786,51.1,76388.49,0.0,0.94705,4e-05,5.26793]
[1776716102156,51.1,76388.49,0.0,0.94705,4e-05,5.26793]
[1776716102429,51.1,76399.57,0.0,0.94753,4e-05,5.23093]
[1776716103437,51.1,76393.51,0.0,0.94726,4e-05,5.25136]
[1776716104661,51.1,76393.51,0.0,0.94726,4e-05,5.25136]
[1776716110546,51.1,76396.43,0.0,0.94736,4e-05,5.24354]
[1776716114790,51.11,76395.64,0.0,0.94732,4e-05,5.24694]
[1776716114833,51.11,76394.23,0.0,0.94726,4e-05,5.25191]
[1776716115581,51.11,76389.76,0.0,0.94706,4e-05,5.26709]
[1776716120616,51.11,76387.13,0.0,0.94693,4e-05,5.27701]
[1776716121624,51.11,76385.32,0.0,0.94685,4e-05,5.28329]
[1776716126664,51.12,76385.42,0.0,0.94684,4e-05,5.28395]
[1776716127685,51.12,76381.56,0.0,0.94667,4e-05,5.2971]
[1776716128565,51.12,76381.56,0.0,0.94667,4e-05,5.2971]
[1776716128696,51.12,76381.56,0.0,0.94667,4e-05,5.2971]
[1776716128754,51.12,76381.56,0.0,0.94667,4e-05,5.2971]
[1776716128917,51.12,76381.56,0.0,0.94667,4e-05,5.2971]
[1776716128945,51.12,76362.71,0.0,0.94584,4e-05,5.3608]
[1776716129686,51.12,76359.91,0.0,0.94572,4e-05,5.37035]
[1776716131729,51.12,76358.77,0.0,0.94567,4e-05,5.37427]
[1776716132009,51.12,76358.77,0.0,0.94567,4e-05,5.37427]
[1776716132132,51.12,76358.49,0.0,0.94569,4e-05,5.37085]
[1776716132708,51.12,76358.37,0.0,0.94569,4e-05,5.37131]
[1776716134821,51.12,76358.32,0.0,0.94569,4e-05,5.37153]
[1776716134899,51.12,76355.2,0.0,0.94555,4e-05,5.38215]
[1776716135584,51.12,76355.2,0.0,0.94555,4e-05,5.38215]
[1776716135733,51.12,76348.41,0.0,0.94525,4e-05,5.40524]
[1776716140768,51.12,76347.25,0.0,0.94519,4e-05,5.40915]
[1776716142782,51.12,76345.3,0.0,0.94511,4e-05,5.41576]
[1776716143790,51.12,76350.96,0.0,0.94536,4e-05,5.3965]
[1776716145803,51.12,76356.14,0.0,0.94559,4e-05,5.37894]
[1776716146810,51.12,76357.28,0.0,0.94564,4e-05,5.37511]
[1776716147817,51.12,76358.52,0.0,0.94569,4e-05,5.37095]
[1776716148824,51.12,76359.67,0.0,0.94574,4e-05,5.3671]
[1776716151447,51.12,76360.29,0.0,0.94577,4e-05,5.3651]
[1776716151845,51.12,76363.82,0.0,0.94593,4e-05,5.35321]
[1776716152852,51.12,76363.82,0.0,0.94593,4e-05,5.35321]
[1776716152948,51.12,76368.99,0.0,0.94615,4e-05,5.33583]
[1776716153859,51.12,76376.84,0.0,0.94649,4e-05,5.30949]
[1776716154866,51.12,76380.25,0.0,0.94664,4e-05,5.29818]
[1776716155873,51.12,76378.49,0.0,0.94656,4e-05,5.30424]
[1776716160908,51.13,76377.77,0.0,0.94652,4e-05,5.30742]
[1776716165943,51.13,76378.97,0.0,0.94656,4e-05,5.30414]
[1776716170977,51.13,76378.54,0.0,0.94653,4e-05,5.30639]
[1776716176013,51.14,76378.75,0.0,0.94653,4e-05,5.3065]
[1776716181048,51.14,76379.01,0.0,0.94653,4e-05,5.30647]
[1776716183062,51.14,76376.8,0.0,0.94643,4e-05,5.31423]
[1776716184069,51.14,76373.85,0.0,0.9463,4e-05,5.32432]
[1776716190111,51.14,76373.46,0.0,0.94627,4e-05,5.32644]
[1776716195146,51.15,76372.73,0.0,0.94627,4e-05,5.32518]
[1776716198167,51.15,76369.55,0.0,0.94613,4e-05,5.33629]
[1776716201188,51.15,76366.42,0.0,0.94599,4e-05,5.34718]
[1776716206223,51.15,76365.27,0.0,0.94593,4e-05,5.3515]
[1776716211259,51.15,76365.49,0.0,0.94594,4e-05,5.35114]
[1776716213363,51.15,76365.16,0.0,0.94592,4e-05,5.35233]
[1776716214662,51.15,76364.28,0.0,0.94588,4e-05,5.35545]
[1776716214736,51.15,76355.95,0.0,0.94551,4e-05,5.38371]
[1776716215290,51.15,76352.04,0.0,0.94534,4e-05,5.39697]
[1776716216296,51.15,76351.84,0.0,0.94533,4e-05,5.39767]
[1776716219318,51.15,76353.01,0.0,0.94538,4e-05,5.39368]
[1776716221121,51.15,76353.01,0.0,0.94538,4e-05,5.39368]
[1776716221170,51.15,76358.82,0.0,0.94564,4e-05,5.37399]
[1776716221220,51.15,76358.82,0.0,0.94564,4e-05,5.37399]
[1776716221338,51.15,76363.29,0.0,0.94584,4e-05,5.3589]
[1776716222345,51.15,76369.91,0.0,0.94613,4e-05,5.33661]
[1776716224359,51.15,76372.13,0.0,0.94622,4e-05,5.32931]
[1776716226373,51.16,76367.73,0.0,0.94603,4e-05,5.34434]
[1776716228387,51.16,76366.43,0.0,0.94597,4e-05,5.34887]
[1776716237450,51.16,76366.23,0.0,0.94595,4e-05,5.35007]
[1776716240471,51.16,76362.93,0.0,0.9458,4e-05,5.36137]
[1776716243253,51.16,76362.5,0.0,0.94578,4e-05,5.36285]
[1776716243492,51.16,76357.73,0.0,0.94557,4e-05,5.37906]
[1776716248527,51.16,76358.01,0.0,0.94559,4e-05,5.37813]
[1776716251513,51.16,76357.76,0.0,0.94557,4e-05,5.37899]
[1776716251992,51.16,76389.32,0.0,0.947,4e-05,5.26837]
[1776716252620,51.16,76389.32,0.0,0.947,4e-05,5.26837]
[1776716252715,51.16,76404.85,0.0,0.94766,4e-05,5.2166]
[1776716253574,51.16,76402.49,0.0,0.94756,4e-05,5.22489]
[1776716254390,51.16,76402.49,0.0,0.94756,4e-05,5.22489]
[1776716254860,51.16,76402.49,0.0,0.94756,4e-05,5.22489]
[1776716255587,51.16,76394.64,0.0,0.94721,4e-05,5.25154]
[1776716256594,51.16,76383.61,0.0,0.94673,4e-05,5.28864]
[1776716257601,51.16,76378.93,0.0,0.94653,4e-05,5.30449]
[1776716259204,51.16,76378.93,0.0,0.94653,4e-05,5.30449]
[1776716259254,51.16,76378.93,0.0,0.94653,4e-05,5.30449]
[1776716259319,51.16,76378.93,0.0,0.94653,4e-05,5.30449]
[1776716259280,51.16,76379.71,0.0,0.94656,4e-05,5.30199]
[1776716259372,51.16,76379.71,0.0,0.94656,4e-05,5.30199]
[1776716259444,51.16,76379.71,0.0,0.94656,4e-05,5.30199]
[1776716259614,51.16,76380.2,0.0,0.94658,4e-05,5.30048]
[1776716260805,51.16,76380.2,0.0,0.94658,4e-05,5.30048]
[1776716260859,51.16,76380.2,0.0,0.94658,4e-05,5.30048]
[1776716260866,51.16,76380.2,0.0,0.94658,4e-05,5.30048]
[1776716260957,51.16,76380.2,0.0,0.94658,4e-05,5.30048]
[1776716260965,51.16,76380.2,0.0,0.94658,4e-05,5.30048]
[1776716261076,51.16,76380.2,0.0,0.94658,4e-05,5.30048]
[1776716261206,51.16,76380.2,0.0,0.94658,4e-05,5.30048]
[1776716261280,51.16,76380.2,0.0,0.94658,4e-05,5.30048]
[1776716261301,51.16,76380.11,0.0,0.94657,4e-05,5.30091]
[1776716262653,51.17,76379.21,0.0,0.94653,4e-05,5.30407]
[1776716262707,51.17,76379.21,0.0,0.94653,4e-05,5.30407]
[1776716262754,51.17,76379.21,0.0,0.94653,4e-05,5.30407]
[1776716262947,51.17,76379.21,0.0,0.94653,4e-05,5.30407]
[1776716262950,51.17,76379.21,0.0,0.94653,4e-05,5.30407]
[1776716263086,51.17,76379.21,0.0,0.94653,4e-05,5.30407]
[1776716263152,51.17,76379.21,0.0,0.94653,4e-05,5.30407]
[1776716263190,51.17,76379.21,0.0,0.94653,4e-05,5.30407]
[1776716263215,51.17,76379.21,0.0,0.94653,4e-05,5.30407]
[1776716263285,51.17,76379.21,0.0,0.94653,4e-05,5.30407]
[1776716263292,51.17,76379.35,0.0,0.94654,4e-05,5.30373]
[1776716263449,51.17,76379.35,0.0,0.94654,4e-05,5.30373]
[1776716264611,51.17,76379.23,0.0,0.94653,4e-05,5.30426]
[1776716264704,51.17,76379.23,0.0,0.94653,4e-05,5.30426]
[1776716264743,51.17,76379.23,0.0,0.94653,4e-05,5.30426]
[1776716264796,51.17,76379.23,0.0,0.94653,4e-05,5.30426]
[1776716264966,51.17,76379.23,0.0,0.94653,4e-05,5.30426]
[1776716265011,51.17,76379.23,0.0,0.94653,4e-05,5.30426]
[1776716265199,51.17,76379.23,0.0,0.94653,4e-05,5.30426]
[1776716265237,51.17,76379.23,0.0,0.94653,4e-05,5.30426]
[1776716265271,51.17,76379.33,0.0,0.94653,4e-05,5.30406]
[1776716265447,51.17,76379.33,0.0,0.94653,4e-05,5.30406]
[1776716265619,51.17,76379.33,0.0,0.94653,4e-05,5.30406]
[1776716265724,51.17,76379.33,0.0,0.94653,4e-05,5.30406]
[1776716265950,51.17,76379.33,0.0,0.94653,4e-05,5.30406]
[1776716266022,51.17,76379.33,0.0,0.94653,4e-05,5.30406]
[1776716266209,51.17,76379.33,0.0,0.94653,4e-05,5.30406]
[1776716266672,51.17,76380.22,0.0,0.94657,4e-05,5.30121]
[1776716266708,51.17,76380.22,0.0,0.94657,4e-05,5.30121]
[1776716266841,51.17,76380.22,0.0,0.94657,4e-05,5.30121]
[1776716266928,51.17,76380.22,0.0,0.94657,4e-05,5.30121]
[1776716266953,51.17,76380.22,0.0,0.94657,4e-05,5.30121]
[1776716266957,51.17,76380.22,0.0,0.94657,4e-05,5.30121]
[1776716266983,51.17,76380.22,0.0,0.94657,4e-05,5.30121]
[1776716267207,51.17,76380.22,0.0,0.94657,4e-05,5.30121]
[1776716267339,51.17,76380.22,0.0,0.94657,4e-05,5.30121]
[1776716267296,51.17,76384.74,0.0,0.94677,4e-05,5.2862]
[1776716267452,51.17,76384.74,0.0,0.94677,4e-05,5.2862]
[1776716267599,51.17,76384.74,0.0,0.94677,4e-05,5.2862]
[1776716267649,51.17,76384.74,0.0,0.94677,4e-05,5.2862]
[1776716267694,51.17,76384.74,0.0,0.94677,4e-05,5.2862]
[1776716267792,51.17,76381.22,0.0,0.94661,4e-05,5.29817]
[1776716269953,51.17,76381.76,0.0,0.94663,4e-05,5.29651]
[1776716270157,51.17,76381.76,0.0,0.94663,4e-05,5.29651]
[1776716270196,51.17,76381.76,0.0,0.94663,4e-05,5.29651]
[1776716270210,51.17,76381.76,0.0,0.94663,4e-05,5.29651]
[1776716270259,51.17,76381.3,0.0,0.94661,4e-05,5.29821]
[1776716270891,51.17,76381.3,0.0,0.94661,4e-05,5.29821]
[1776716270930,51.17,76381.3,0.0,0.94661,4e-05,5.29821]
[1776716270953,51.17,76381.3,0.0,0.94661,4e-05,5.29821]
[1776716271371,51.17,76381.3,0.0,0.94661,4e-05,5.29821]
[1776716271451,51.17,76381.19,0.0,0.9466,4e-05,5.29873]
[1776716271905,51.17,76381.19,0.0,0.9466,4e-05,5.29873]
[1776716271963,51.17,76381.19,0.0,0.9466,4e-05,5.29873]
[1776716271999,51.17,76381.38,0.0,0.94661,4e-05,5.29825]
[1776716274948,51.17,76382.5,0.0,0.94665,4e-05,5.29481]
[1776716274973,51.17,76382.5,0.0,0.94665,4e-05,5.29481]
[1776716275140,51.17,76382.5,0.0,0.94665,4e-05,5.29481]
[1776716275192,51.17,76382.5,0.0,0.94665,4e-05,5.29481]
[1776716275201,51.17,76382.5,0.0,0.94665,4e-05,5.29481]
[1776716275257,51.17,76382.5,0.0,0.94665,4e-05,5.29481]
[1776716275309,51.17,76382.5,0.0,0.94665,4e-05,5.29481]
[1776716275353,51.17,76382.7,0.0,0.94666,4e-05,5.29431]
[1776716275735,51.17,76382.7,0.0,0.94666,4e-05,5.29431]
[1776716275830,51.17,76382.7,0.0,0.94666,4e-05,5.29431]
[1776716275849,51.17,76382.7,0.0,0.94666,4e-05,5.29431]
[1776716275948,51.17,76382.7,0.0,0.94666,4e-05,5.29431]
[1776716275954,51.17,76382.7,0.0,0.94666,4e-05,5.29431]
[1776716275985,51.17,76382.7,0.0,0.94666,4e-05,5.29431]
[1776716275999,51.17,76382.69,0.0,0.94666,4e-05,5.29451]
[1776716277093,51.17,76382.69,0.0,0.94666,4e-05,5.29451]
[1776716277197,51.17,76382.69,0.0,0.94666,4e-05,5.29451]
[1776716277243,51.17,76382.69,0.0,0.94666,4e-05,5.29451]
[1776716277299,51.17,76379.13,0.0,0.9465,4e-05,5.30662]
[1776716277458,51.17,76379.13,0.0,0.9465,4e-05,5.30662]
[1776716277489,51.17,76379.13,0.0,0.9465,4e-05,5.30662]
[1776716277693,51.17,76379.13,0.0,0.9465,4e-05,5.30662]
[1776716277704,51.17,76379.13,0.0,0.9465,4e-05,5.30662]
[1776716277950,51.17,76379.13,0.0,0.9465,4e-05,5.30662]
[1776716280727,51.18,76379.83,0.0,0.94653,4e-05,5.30473]
[1776716280950,51.18,76379.83,0.0,0.94653,4e-05,5.30473]
[1776716280993,51.18,76379.83,0.0,0.94653,4e-05,5.30473]
[1776716281207,51.18,76379.83,0.0,0.94653,4e-05,5.30473]
[1776716281949,51.18,76380.49,0.0,0.94655,4e-05,5.30268]
[1776716282057,51.18,76380.49,0.0,0.94655,4e-05,5.30268]
[1776716282137,51.18,76380.49,0.0,0.94655,4e-05,5.30268]
[1776716282200,51.18,76380.49,0.0,0.94655,4e-05,5.30268]
[1776716282203,51.18,76380.49,0.0,0.94655,4e-05,5.30268]
[1776716282238,51.18,76381.02,0.0,0.94657,4e-05,5.30106]
[1776716282731,51.18,76381.02,0.0,0.94657,4e-05,5.30106]
[1776716282798,51.18,76381.02,0.0,0.94657,4e-05,5.30106]
[1776716282862,51.18,76381.02,0.0,0.94657,4e-05,5.30106]
[1776716282915,51.18,76381.02,0.0,0.94657,4e-05,5.30106]
[1776716282952,51.18,76381.02,0.0,0.94657,4e-05,5.30106]
[1776716284943,51.18,76379.89,0.0,0.94652,4e-05,5.30518]
[1776716285004,51.18,76379.89,0.0,0.94652,4e-05,5.30518]
[1776716285061,51.18,76379.89,0.0,0.94652,4e-05,5.30518]
[1776716285116,51.18,76379.89,0.0,0.94652,4e-05,5.30518]
[1776716285198,51.18,76379.89,0.0,0.94652,4e-05,5.30518]
[1776716285291,51.18,76379.89,0.0,0.94652,4e-05,5.30518]
[1776716285345,51.18,76379.89,0.0,0.94652,4e-05,5.30518]
[1776716285338,51.18,76379.64,0.0,0.94651,4e-05,5.30618]
[1776716285418,51.18,76379.64,0.0,0.94651,4e-05,5.30618]
[1776716285455,51.18,76379.64,0.0,0.94651,4e-05,5.30618]
[1776716285525,51.18,76379.64,0.0,0.94651,4e-05,5.30618]
[1776716285577,51.18,76379.64,0.0,0.94651,4e-05,5.30618]
[1776716288927,51.18,76379.74,0.0,0.9465,4e-05,5.30634]
[1776716288955,51.18,76379.74,0.0,0.9465,4e-05,5.30634]
[1776716289196,51.18,76379.74,0.0,0.9465,4e-05,5.30634]
[1776716289243,51.18,76379.74,0.0,0.9465,4e-05,5.30634]
[1776716289297,51.18,76378.83,0.0,0.94646,4e-05,5.30956]
[1776716290678,51.18,76378.55,0.0,0.94645,4e-05,5.31066]
[1776716290825,51.18,76378.55,0.0,0.94645,4e-05,5.31066]
[1776716290980,51.18,76378.55,0.0,0.94645,4e-05,5.31066]
[1776716291015,51.18,76378.55,0.0,0.94645,4e-05,5.31066]
[1776716291096,51.18,76378.55,0.0,0.94645,4e-05,5.31066]
[1776716291147,51.18,76382.85,0.0,0.94663,4e-05,5.29638]
[1776716291520,51.18,76382.85,0.0,0.94663,4e-05,5.29638]
[1776716291608,51.18,76382.85,0.0,0.94663,4e-05,5.29638]
[1776716292006,51.18,76382.85,0.0,0.94663,4e-05,5.29638]
[1776716292079,51.18,76389.7,0.0,0.94693,4e-05,5.27344]
[1776716292512,51.18,76389.7,0.0,0.94693,4e-05,5.27344]
[1776716292547,51.18,76389.7,0.0,0.94693,4e-05,5.27344]
[1776716292637,51.18,76389.7,0.0,0.94693,4e-05,5.27344]
[1776716292684,51.18,76389.7,0.0,0.94693,4e-05,5.27344]
[1776716292805,51.18,76389.7,0.0,0.94693,4e-05,5.27344]
[1776716292980,51.18,76389.7,0.0,0.94693,4e-05,5.27344]
[1776716292983,51.18,76393.62,0.0,0.9471,4e-05,5.26074]
[1776716293497,51.18,76393.62,0.0,0.9471,4e-05,5.26074]
[1776716293803,51.18,76393.62,0.0,0.9471,4e-05,5.26074]
[1776716293819,51.18,76393.62,0.0,0.9471,4e-05,5.26074]
[1776716293940,51.18,76393.62,0.0,0.9471,4e-05,5.26074]
[1776716293992,51.18,76393.62,0.0,0.9471,4e-05,5.26074]
[1776716294421,51.19,76394.41,0.0,0.94713,4e-05,5.25834]
[1776716294453,51.19,76394.41,0.0,0.94713,4e-05,5.25834]
[1776716294517,51.19,76394.41,0.0,0.94713,4e-05,5.25834]
[1776716294559,51.19,76394.41,0.0,0.94713,4e-05,5.25834]
[1776716294826,51.19,76394.41,0.0,0.94713,4e-05,5.25834]
[1776716294919,51.19,76394.41,0.0,0.94713,4e-05,5.25834]
[1776716294996,51.19,76394.41,0.0,0.94713,4e-05,5.25834]
[1776716295039,51.19,76394.41,0.0,0.94713,4e-05,5.25834]
[1776716295055,51.19,76394.41,0.0,0.94713,4e-05,5.25834]
[1776716295107,51.19,76394.41,0.0,0.94713,4e-05,5.25834]
[1776716295222,51.19,76394.41,0.0,0.94713,4e-05,5.25834]
[1776716295687,51.19,76395.85,0.0,0.94719,4e-05,5.25378]
[1776716295842,51.19,76395.85,0.0,0.94719,4e-05,5.25378]
[1776716295877,51.19,76395.85,0.0,0.94719,4e-05,5.25378]
[1776716295948,51.19,76395.85,0.0,0.94719,4e-05,5.25378]
[1776716295991,51.19,76395.85,0.0,0.94719,4e-05,5.25378]
[1776716296019,51.19,76395.85,0.0,0.94719,4e-05,5.25378]
[1776716296200,51.19,76395.85,0.0,0.94719,4e-05,5.25378]
[1776716296262,51.19,76401.88,0.0,0.94744,4e-05,5.23393]
[1776716296439,51.19,76401.88,0.0,0.94744,4e-05,5.23393]
[1776716296446,51.19,76401.88,0.0,0.94744,4e-05,5.23393]
[1776716296525,51.19,76401.88,0.0,0.94744,4e-05,5.23393]
[1776716296885,51.19,76406.89,0.0,0.94765,4e-05,5.21754]
[1776716297520,51.19,76406.89,0.0,0.94765,4e-05,5.21754]
[1776716297536,51.19,76406.89,0.0,0.94765,4e-05,5.21754]
[1776716297584,51.19,76406.89,0.0,0.94765,4e-05,5.21754]
[1776716297629,51.19,76406.89,0.0,0.94765,4e-05,5.21754]
[1776716297701,51.19,76406.89,0.0,0.94765,4e-05,5.21754]
[1776716297860,51.19,76406.89,0.0,0.94765,4e-05,5.21754]
[1776716297914,51.19,76406.89,0.0,0.94765,4e-05,5.21754]
[1776716297944,51.19,76406.89,0.0,0.94765,4e-05,5.21754]
[1776716297950,51.19,76406.89,0.0,0.94765,4e-05,5.21754]
[1776716298034,51.19,76406.89,0.0,0.94765,4e-05,5.21754]
[1776716298049,51.19,76406.89,0.0,0.94765,4e-05,5.21754]
[1776716298158,51.19,76406.89,0.0,0.94765,4e-05,5.21754]
[1776716298199,51.19,76406.89,0.0,0.94765,4e-05,5.21754]
[1776716298278,51.19,76406.89,0.0,0.94765,4e-05,5.21754]
[1776716298400,51.19,76406.89,0.0,0.94765,4e-05,5.21754]
[1776716298379,51.19,76406.85,0.0,0.94765,4e-05,5.21793]
[1776716298448,51.19,76406.85,0.0,0.94765,4e-05,5.21793]
[1776716298489,51.19,76406.85,0.0,0.94765,4e-05,5.21793]
[1776716298511,51.19,76406.85,0.0,0.94765,4e-05,5.21793]
[1776716298623,51.19,76406.85,0.0,0.94765,4e-05,5.21793]
[1776716298702,51.19,76406.85,0.0,0.94765,4e-05,5.21793]
[1776716298770,51.19,76406.85,0.0,0.94765,4e-05,5.21793]
[1776716298871,51.19,76406.85,0.0,0.94765,4e-05,5.21793]
[1776716298913,51.19,76406.85,0.0,0.94765,4e-05,5.21793]
[1776716298949,51.19,76406.85,0.0,0.94765,4e-05,5.21793]
[1776716298991,51.19,76406.85,0.0,0.94765,4e-05,5.21793]
[1776716299114,51.19,76406.85,0.0,0.94765,4e-05,5.21793]
[1776716299203,51.19,76406.85,0.0,0.94765,4e-05,5.21793]
[1776716299222,51.19,76406.85,0.0,0.94765,4e-05,5.21793]
[1776716299380,51.19,76406.85,0.0,0.94765,4e-05,5.21793]
[1776716299304,51.19,76406.66,0.0,0.94764,4e-05,5.21856]
[1776716299450,51.19,76406.66,0.0,0.94764,4e-05,5.21856]
[1776716299500,51.19,76406.66,0.0,0.94764,4e-05,5.21856]
[1776716299509,51.19,76406.66,0.0,0.94764,4e-05,5.21856]
[1776716299655,51.19,76406.66,0.0,0.94764,4e-05,5.21856]
[1776716299694,51.19,76406.66,0.0,0.94764,4e-05,5.21856]
[1776716299777,51.19,76406.66,0.0,0.94764,4e-05,5.21856]
[1776716299883,51.19,76406.66,0.0,0.94764,4e-05,5.21856]
[1776716299913,51.19,76406.66,0.0,0.94764,4e-05,5.21856]
[1776716299949,51.19,76406.66,0.0,0.94764,4e-05,5.21856]
[1776716300029,51.19,76406.66,0.0,0.94764,4e-05,5.21856]
[1776716300195,51.19,76406.66,0.0,0.94764,4e-05,5.21856]
[1776716300201,51.19,76406.66,0.0,0.94764,4e-05,5.21856]
[1776716300297,51.19,76406.08,0.0,0.94761,4e-05,5.22079]
[1776716300452,51.19,76406.08,0.0,0.94761,4e-05,5.22079]
[1776716300863,51.19,76406.08,0.0,0.94761,4e-05,5.22079]
[1776716300902,51.19,76406.08,0.0,0.94761,4e-05,5.22079]
[1776716300980,51.19,76406.08,0.0,0.94761,4e-05,5.22079]
[1776716301227,51.19,76406.08,0.0,0.94761,4e-05,5.22079]
[1776716301304,51.19,76405.51,0.0,0.94758,4e-05,5.22298]
[1776716301445,51.19,76405.51,0.0,0.94758,4e-05,5.22298]
[1776716301593,51.19,76405.51,0.0,0.94758,4e-05,5.22298]
[1776716301600,51.19,76405.51,0.0,0.94758,4e-05,5.22298]
[1776716301702,51.19,76405.51,0.0,0.94758,4e-05,5.22298]
[1776716301937,51.19,76405.51,0.0,0.94758,4e-05,5.22298]
[1776716301948,51.19,76405.51,0.0,0.94758,4e-05,5.22298]
[1776716302007,51.19,76405.51,0.0,0.94758,4e-05,5.22298]
[1776716302198,51.19,76405.51,0.0,0.94758,4e-05,5.22298]
[1776716302289,51.19,76405.51,0.0,0.94758,4e-05,5.22298]
[1776716302335,51.19,76390.66,0.0,0.94694,4e-05,5.27279]
[1776716302452,51.19,76390.66,0.0,0.94694,4e-05,5.27279]
[1776716302931,51.19,76391.26,0.0,0.94696,4e-05,5.271]
[1776716307972,51.2,76389.9,0.0,0.94689,4e-05,5.27664]
[1776716308979,51.2,76387.26,0.0,0.94677,4e-05,5.28569]
[1776716311232,51.19,76387.53,0.0,0.94681,4e-05,5.28321]
[1776716311256,51.19,76387.53,0.0,0.94681,4e-05,5.28321]
[1776716311294,51.19,76387.06,0.0,0.94684,4e-05,5.27889]
[1776716311936,51.19,76387.06,0.0,0.94684,4e-05,5.27889]
[1776716317035,51.18,76387.18,0.0,0.94686,4e-05,5.27761]
[1776716318042,51.18,76389.09,0.0,0.94695,4e-05,5.27108]
[1776716319049,51.18,76392.15,0.0,0.94708,4e-05,5.26107]
[1776716320058,51.18,76390.46,0.0,0.947,4e-05,5.26696]
[1776716322662,51.19,76389.47,0.0,0.94695,4e-05,5.27072]
[1776716328116,51.19,76389.36,0.0,0.94693,4e-05,5.27238]
[1776716329123,51.19,76392.39,0.0,0.94706,4e-05,5.26247]
[1776716331138,51.19,76393.89,0.0,0.94712,4e-05,5.25793]
[1776716334159,51.2,76396.54,0.0,0.94722,4e-05,5.24981]
[1776716338187,51.2,76392.94,0.0,0.94705,4e-05,5.26282]
[1776716340201,51.2,76391.08,0.0,0.94697,4e-05,5.26948]
[1776716342215,51.2,76389.33,0.0,0.94689,4e-05,5.27575]
[1776716345490,51.21,76388.99,0.0,0.94686,4e-05,5.2775]
[1776716349246,51.21,76388.5,0.0,0.94684,4e-05,5.27974]
[1776716349293,51.21,76395.22,0.0,0.94712,4e-05,5.25748]
[1776716349961,51.21,76395.22,0.0,0.94712,4e-05,5.25748]
[1776716350274,51.21,76406.46,0.0,0.9476,4e-05,5.22025]
[1776716351279,51.21,76407.39,0.0,0.94764,4e-05,5.21745]
[1776716352287,51.21,76405.98,0.0,0.94758,4e-05,5.22244]
[1776716353039,51.21,76405.98,0.0,0.94758,4e-05,5.22244]
[1776716356314,51.21,76404.0,0.0,0.9475,4e-05,5.22858]
[1776716357322,51.21,76400.27,0.0,0.94734,4e-05,5.24089]
[1776716359336,51.21,76401.39,0.0,0.94739,4e-05,5.2369]
[1776716359578,51.21,76401.39,0.0,0.94739,4e-05,5.2369]
[1776716364371,51.2,76402.67,0.0,0.94748,4e-05,5.22972]
[1776716365714,51.19,76402.66,0.0,0.9475,4e-05,5.22855]
[1776716368399,51.18,76404.51,0.0,0.94762,4e-05,5.219]
[1776716373434,51.16,76403.68,0.0,0.94769,4e-05,5.21233]
[1776716375448,51.15,76413.44,0.0,0.94813,4e-05,5.17805]
[1776716375791,51.15,76413.44,0.0,0.94813,4e-05,5.17805]
[1776716376458,51.15,76413.44,0.0,0.94813,4e-05,5.17805]
[1776716376456,51.15,76432.75,0.0,0.94895,4e-05,5.11428]
[1776716377462,51.15,76436.01,0.0,0.94908,4e-05,5.10354]
[1776716378469,51.15,76436.05,0.0,0.94909,4e-05,5.10311]
[1776716380483,51.15,76432.9,0.0,0.94896,4e-05,5.11289]
[1776716382596,51.15,76432.53,0.0,0.94896,4e-05,5.11353]
[1776716382621,51.15,76431.08,0.0,0.9489,4e-05,5.11799]
[1776716383504,51.15,76427.04,0.0,0.94873,4e-05,5.13097]
[1776716386525,51.14,76425.99,0.0,0.9487,4e-05,5.13341]
[1776716387531,51.14,76424.41,0.0,0.94864,4e-05,5.13828]
[1776716391560,51.13,76426.44,0.0,0.94874,4e-05,5.1302]
[1776716395588,51.13,76427.57,0.0,0.94881,4e-05,5.12514]
[1776716396595,51.13,76431.03,0.0,0.94896,4e-05,5.11344]
[1776716397602,51.13,76434.57,0.0,0.94911,4e-05,5.1015]
[1776716400623,51.12,76433.14,0.0,0.94906,4e-05,5.10532]
[1776716401630,51.12,76432.07,0.0,0.94902,4e-05,5.10853]
[1776716403643,51.12,76430.83,0.0,0.94897,4e-05,5.11199]
[1776716408679,51.11,76430.97,0.0,0.949,4e-05,5.10995]
[1776716413713,51.11,76430.45,0.0,0.949,4e-05,5.11009]
[1776716419757,51.1,76431.15,0.0,0.94905,4e-05,5.1059]
[1776716420764,51.1,76432.53,0.0,0.94911,4e-05,5.10106]
[1776716421771,51.1,76431.38,0.0,0.94907,4e-05,5.10453]
[1776716427814,51.09,76434.72,0.0,0.94923,4e-05,5.09171]
[1776716432850,51.09,76434.04,0.0,0.94926,4e-05,5.0882]
[1776716435871,51.08,76432.41,0.0,0.9492,4e-05,5.0927]
[1776716439899,51.08,76430.47,0.0,0.94913,4e-05,5.09791]
[1776716442929,51.08,76428.53,0.0,0.94906,4e-05,5.10339]
[1776716443934,51.07,76421.27,0.0,0.94876,4e-05,5.12698]
[1776716444940,51.07,76418.44,0.0,0.94865,4e-05,5.13596]
[1776716445947,51.07,76415.82,0.0,0.94854,4e-05,5.14426]
[1776716449975,51.07,76416.96,0.0,0.94861,4e-05,5.13904]
[1776716451989,51.06,76415.63,0.0,0.94856,4e-05,5.14274]
[1776716457027,51.06,76416.68,0.0,0.94863,4e-05,5.13754]
[1776716462062,51.05,76416.04,0.0,0.94862,4e-05,5.13798]
[1776716463069,51.05,76417.6,0.0,0.94869,4e-05,5.1325]
[1776716464076,51.05,76422.18,0.0,0.94889,4e-05,5.11708]
[1776716465083,51.05,76427.41,0.0,0.94911,4e-05,5.09958]
[1776716470118,51.04,76427.81,0.0,0.94914,4e-05,5.0969]
[1776716473139,51.04,76429.99,0.0,0.94925,4e-05,5.08894]
[1776716474146,51.04,76431.7,0.0,0.94932,4e-05,5.08308]
[1776716479251,51.03,76432.29,0.0,0.94936,4e-05,5.07992]
[1776716484292,51.03,76433.47,0.0,0.94943,4e-05,5.07484]
[1776716489459,51.02,76434.29,0.0,0.94947,4e-05,5.07097]
[1776716490238,51.02,76434.29,0.0,0.94947,4e-05,5.07097]
[1776716490358,51.02,76483.51,0.0,0.9515,4e-05,4.91112]
[1776716491124,51.02,76483.51,0.0,0.9515,4e-05,4.91112]
[1776716491365,51.02,76541.47,0.0,0.95384,4e-05,4.72318]
[1776716491892,51.02,76541.47,0.0,0.95384,4e-05,4.72318]
[1776716492372,51.05,76561.16,0.0,0.95451,4e-05,4.66853]
[1776716493201,51.05,76561.16,0.0,0.95451,4e-05,4.66853]
[1776716493390,51.05,76560.11,0.0,0.95447,4e-05,4.67222]
[1776716493793,51.05,76560.11,0.0,0.95447,4e-05,4.67222]
[1776716493850,51.05,76560.11,0.0,0.95447,4e-05,4.67222]
[1776716495507,51.05,76562.53,0.0,0.95456,4e-05,4.66513]
[1776716495592,51.05,76562.53,0.0,0.95456,4e-05,4.66513]
[1776716495524,51.05,76564.06,0.0,0.95461,4e-05,4.66072]
[1776716495899,51.05,76564.06,0.0,0.95461,4e-05,4.66072]
[1776716496402,51.05,76558.84,0.0,0.95441,4e-05,4.67728]
[1776716497409,51.06,76567.02,0.0,0.95472,4e-05,4.65205]
[1776716498416,51.06,76573.97,0.0,0.95498,4e-05,4.63102]
[1776716499479,51.06,76573.97,0.0,0.95498,4e-05,4.63102]
[1776716499576,51.06,76577.89,0.0,0.95512,4e-05,4.61942]
[1776716499983,51.06,76577.89,0.0,0.95512,4e-05,4.61942]
[1776716500054,51.06,76577.89,0.0,0.95512,4e-05,4.61942]
[1776716500214,51.06,76577.89,0.0,0.95512,4e-05,4.61942]
[1776716500429,51.06,76578.28,0.0,0.95513,4e-05,4.61874]
[1776716500813,51.06,76578.28,0.0,0.95513,4e-05,4.61874]
[1776716500922,51.06,76578.28,0.0,0.95513,4e-05,4.61874]
[1776716500954,51.06,76578.28,0.0,0.95513,4e-05,4.61874]
[1776716500962,51.06,76578.28,0.0,0.95513,4e-05,4.61874]
[1776716501437,51.06,76578.01,0.0,0.95511,4e-05,4.62009]
[1776716501911,51.06,76578.01,0.0,0.95511,4e-05,4.62009]
[1776716501958,51.06,76578.01,0.0,0.95511,4e-05,4.62009]
[1776716502105,51.06,76578.01,0.0,0.95511,4e-05,4.62009]
[1776716502163,51.06,76578.01,0.0,0.95511,4e-05,4.62009]
[1776716502202,51.06,76578.01,0.0,0.95511,4e-05,4.62009]
[1776716502444,51.07,76578.1,0.0,0.95511,4e-05,4.62032]
[1776716504458,51.07,76578.21,0.0,0.95511,4e-05,4.6205]
[1776716504594,51.07,76578.21,0.0,0.95511,4e-05,4.6205]
[1776716504625,51.07,76578.21,0.0,0.95511,4e-05,4.6205]
[1776716504463,51.07,76578.42,0.0,0.95511,4e-05,4.62036]
[1776716504715,51.07,76578.42,0.0,0.95511,4e-05,4.62036]
[1776716504724,51.07,76578.42,0.0,0.95511,4e-05,4.62036]
[1776716504772,51.07,76578.42,0.0,0.95511,4e-05,4.62036]
[1776716504921,51.07,76578.42,0.0,0.95511,4e-05,4.62036]
[1776716504954,51.07,76578.42,0.0,0.95511,4e-05,4.62036]
[1776716505151,51.07,76578.42,0.0,0.95511,4e-05,4.62036]
[1776716505470,51.07,76574.39,0.0,0.95495,4e-05,4.63331]
[1776716505734,51.07,76574.39,0.0,0.95495,4e-05,4.63331]
[1776716505924,51.07,76574.39,0.0,0.95495,4e-05,4.63331]
[1776716505934,51.07,76574.39,0.0,0.95495,4e-05,4.63331]
[1776716506030,51.07,76574.39,0.0,0.95495,4e-05,4.63331]
[1776716506165,51.07,76574.39,0.0,0.95495,4e-05,4.63331]
[1776716506171,51.07,76574.39,0.0,0.95495,4e-05,4.63331]
[1776716506208,51.07,76574.39,0.0,0.95495,4e-05,4.63331]
[1776716506477,51.07,76569.5,0.0,0.95476,4e-05,4.64894]
[1776716508491,51.08,76566.54,0.0,0.95463,4e-05,4.65905]
[1776716509498,51.08,76552.46,0.0,0.95409,4e-05,4.70327]
[1776716510505,51.08,76545.88,0.0,0.95383,4e-05,4.72426]
[1776716511511,51.08,76549.29,0.0,0.95395,4e-05,4.71398]
[1776716515540,51.09,76553.55,0.0,0.9541,4e-05,4.70208]
[1776716518562,51.09,76549.8,0.0,0.95394,4e-05,4.71488]
[1776716520576,51.09,76545.41,0.0,0.95376,4e-05,4.72933]
[1776716525612,51.1,76545.39,0.0,0.95374,4e-05,4.73109]
[1776716527090,51.1,76545.25,0.0,0.95373,4e-05,4.73186]
[1776716527975,51.1,76545.18,0.0,0.95373,4e-05,4.73241]
[1776716528189,51.1,76545.18,0.0,0.95373,4e-05,4.73241]
[1776716528448,51.1,76545.18,0.0,0.95373,4e-05,4.73241]
[1776716528527,51.1,76545.18,0.0,0.95373,4e-05,4.73241]
[1776716528634,51.11,76545.38,0.0,0.95373,4e-05,4.73212]
[1776716528698,51.11,76545.38,0.0,0.95373,4e-05,4.73212]
[1776716528915,51.11,76545.38,0.0,0.95373,4e-05,4.73212]
[1776716528937,51.11,76545.38,0.0,0.95373,4e-05,4.73212]
[1776716528986,51.11,76545.38,0.0,0.95373,4e-05,4.73212]
[1776716529081,51.11,76545.38,0.0,0.95373,4e-05,4.73212]
[1776716529133,51.11,76545.38,0.0,0.95373,4e-05,4.73212]
[1776716529641,51.11,76545.07,0.0,0.95371,4e-05,4.73376]
[1776716531438,51.11,76545.31,0.0,0.95372,4e-05,4.733]
[1776716531490,51.11,76545.31,0.0,0.95372,4e-05,4.733]
[1776716531618,51.11,76545.31,0.0,0.95372,4e-05,4.733]
[1776716531666,51.11,76545.31,0.0,0.95372,4e-05,4.733]
[1776716531655,51.11,76545.18,0.0,0.95371,4e-05,4.73374]
[1776716531687,51.11,76545.18,0.0,0.95371,4e-05,4.73374]
[1776716531935,51.11,76545.18,0.0,0.95371,4e-05,4.73374]
[1776716531940,51.11,76545.18,0.0,0.95371,4e-05,4.73374]
[1776716531992,51.11,76545.18,0.0,0.95371,4e-05,4.73374]
[1776716532662,51.11,76544.91,0.0,0.95369,4e-05,4.73525]
[1776716533212,51.11,76544.91,0.0,0.95369,4e-05,4.73525]
[1776716533309,51.11,76544.91,0.0,0.95369,4e-05,4.73525]
[1776716533338,51.11,76544.91,0.0,0.95369,4e-05,4.73525]
[1776716533391,51.11,76544.91,0.0,0.95369,4e-05,4.73525]
[1776716533444,51.11,76544.91,0.0,0.95369,4e-05,4.73525]
[1776716533498,51.11,76544.91,0.0,0.95369,4e-05,4.73525]
[1776716533669,51.11,76549.46,0.0,0.95386,4e-05,4.72135]
[1776716533694,51.11,76549.46,0.0,0.95386,4e-05,4.72135]
[1776716534046,51.11,76549.46,0.0,0.95386,4e-05,4.72135]
[1776716534156,51.11,76549.46,0.0,0.95386,4e-05,4.72135]
[1776716534162,51.11,76549.46,0.0,0.95386,4e-05,4.72135]
[1776716534200,51.11,76549.46,0.0,0.95386,4e-05,4.72135]
[1776716534431,51.11,76549.46,0.0,0.95386,4e-05,4.72135]
[1776716534479,51.11,76549.46,0.0,0.95386,4e-05,4.72135]
[1776716534574,51.11,76549.46,0.0,0.95386,4e-05,4.72135]
[1776716534627,51.11,76549.46,0.0,0.95386,4e-05,4.72135]
[1776716534676,51.11,76552.16,0.0,0.95396,4e-05,4.71327]
[1776716534691,51.11,76552.16,0.0,0.95396,4e-05,4.71327]
[1776716534941,51.11,76552.16,0.0,0.95396,4e-05,4.71327]
[1776716535055,51.11,76552.16,0.0,0.95396,4e-05,4.71327]
[1776716535061,51.11,76552.16,0.0,0.95396,4e-05,4.71327]
[1776716535170,51.11,76552.16,0.0,0.95396,4e-05,4.71327]
[1776716535188,51.11,76552.16,0.0,0.95396,4e-05,4.71327]
[1776716535520,51.11,76552.16,0.0,0.95396,4e-05,4.71327]
[1776716535575,51.11,76552.16,0.0,0.95396,4e-05,4.71327]
[1776716535689,51.12,76550.94,0.0,0.95391,4e-05,4.71744]
[1776716535697,51.12,76550.94,0.0,0.95391,4e-05,4.71744]
[1776716535750,51.12,76550.94,0.0,0.95391,4e-05,4.71744]
[1776716535936,51.12,76550.94,0.0,0.95391,4e-05,4.71744]
[1776716536193,51.12,76550.94,0.0,0.95391,4e-05,4.71744]
[1776716536247,51.12,76550.94,0.0,0.95391,4e-05,4.71744]
[1776716536447,51.12,76550.94,0.0,0.95391,4e-05,4.71744]
[1776716536501,51.12,76550.94,0.0,0.95391,4e-05,4.71744]
[1776716536552,51.12,76550.94,0.0,0.95391,4e-05,4.71744]
[1776716536674,51.12,76550.94,0.0,0.95391,4e-05,4.71744]
[1776716536693,51.12,76550.94,0.0,0.95391,4e-05,4.71744]
[1776716536727,51.12,76550.94,0.0,0.95391,4e-05,4.71744]
[1776716536935,51.12,76550.94,0.0,0.95391,4e-05,4.71744]
[1776716536943,51.12,76550.94,0.0,0.95391,4e-05,4.71744]
[1776716536996,51.12,76550.94,0.0,0.95391,4e-05,4.71744]
[1776716537097,51.12,76550.58,0.0,0.9539,4e-05,4.71892]
[1776716538800,51.12,76549.81,0.0,0.95386,4e-05,4.72168]
[1776716538949,51.12,76549.81,0.0,0.95386,4e-05,4.72168]
[1776716539001,51.12,76549.81,0.0,0.95386,4e-05,4.72168]
[1776716539156,51.12,76549.81,0.0,0.95386,4e-05,4.72168]
[1776716539190,51.12,76549.81,0.0,0.95386,4e-05,4.72168]
[1776716539209,51.12,76549.81,0.0,0.95386,4e-05,4.72168]
[1776716539437,51.12,76549.81,0.0,0.95386,4e-05,4.72168]
[1776716539688,51.12,76549.81,0.0,0.95386,4e-05,4.72168]
[1776716539740,51.12,76550.42,0.0,0.95388,4e-05,4.72013]
[1776716539934,51.12,76550.42,0.0,0.95388,4e-05,4.72013]
[1776716539940,51.12,76550.42,0.0,0.95388,4e-05,4.72013]
[1776716539992,51.12,76550.42,0.0,0.95388,4e-05,4.72013]
[1776716540188,51.12,76550.42,0.0,0.95388,4e-05,4.72013]
[1776716540435,51.12,76550.42,0.0,0.95388,4e-05,4.72013]
[1776716540609,51.12,76550.42,0.0,0.95388,4e-05,4.72013]
[1776716540661,51.12,76550.42,0.0,0.95388,4e-05,4.72013]
[1776716540693,51.12,76549.5,0.0,0.95384,4e-05,4.72335]
[1776716540935,51.12,76549.5,0.0,0.95384,4e-05,4.72335]
[1776716541078,51.12,76549.5,0.0,0.95384,4e-05,4.72335]
[1776716541130,51.12,76549.5,0.0,0.95384,4e-05,4.72335]
[1776716541192,51.12,76549.5,0.0,0.95384,4e-05,4.72335]
[1776716541442,51.12,76549.5,0.0,0.95384,4e-05,4.72335]
[1776716541489,51.12,76549.5,0.0,0.95384,4e-05,4.72335]
[1776716541650,51.12,76549.5,0.0,0.95384,4e-05,4.72335]
[1776716541691,51.12,76549.5,0.0,0.95384,4e-05,4.72335]
[1776716541699,51.12,76549.32,0.0,0.95383,4e-05,4.72426]
[1776716541935,51.12,76549.32,0.0,0.95383,4e-05,4.72426]
[1776716541974,51.12,76549.32,0.0,0.95383,4e-05,4.72426]
[1776716542134,51.12,76549.32,0.0,0.95383,4e-05,4.72426]
[1776716542144,51.12,76549.32,0.0,0.95383,4e-05,4.72426]
[1776716542197,51.12,76549.32,0.0,0.95383,4e-05,4.72426]
[1776716542322,51.12,76549.32,0.0,0.95383,4e-05,4.72426]
[1776716542375,51.12,76549.32,0.0,0.95383,4e-05,4.72426]
[1776716542437,51.12,76549.32,0.0,0.95383,4e-05,4.72426]
[1776716542537,51.12,76547.85,0.0,0.95377,4e-05,4.72919]
[1776716542731,51.12,76546.56,0.0,0.95371,4e-05,4.73356]
[1776716544805,51.13,76546.62,0.0,0.95371,4e-05,4.7337]
[1776716544944,51.13,76546.62,0.0,0.95371,4e-05,4.7337]
[1776716544997,51.13,76546.62,0.0,0.95371,4e-05,4.7337]
[1776716545158,51.13,76546.62,0.0,0.95371,4e-05,4.7337]
[1776716545190,51.13,76546.62,0.0,0.95371,4e-05,4.7337]
[1776716545345,51.13,76546.62,0.0,0.95371,4e-05,4.7337]
[1776716546513,51.13,76546.44,0.0,0.9537,4e-05,4.73459]
[1776716546523,51.13,76546.44,0.0,0.9537,4e-05,4.73459]
[1776716546663,51.13,76546.44,0.0,0.9537,4e-05,4.73459]
[1776716546691,51.13,76546.44,0.0,0.9537,4e-05,4.73459]
[1776716546532,51.13,76549.27,0.0,0.95381,4e-05,4.72607]
[1776716546908,51.13,76549.27,0.0,0.95381,4e-05,4.72607]
[1776716547420,51.13,76549.27,0.0,0.95381,4e-05,4.72607]
[1776716547439,51.13,76549.27,0.0,0.95381,4e-05,4.72607]
[1776716547481,51.13,76549.27,0.0,0.95381,4e-05,4.72607]
[1776716547672,51.13,76549.27,0.0,0.95381,4e-05,4.72607]
[1776716547693,51.13,76549.27,0.0,0.95381,4e-05,4.72607]
[1776716547575,51.13,76551.42,0.0,0.95389,4e-05,4.7197]
[1776716547879,51.13,76551.42,0.0,0.95389,4e-05,4.7197]
[1776716547935,51.13,76551.42,0.0,0.95389,4e-05,4.7197]
[1776716548472,51.13,76551.42,0.0,0.95389,4e-05,4.7197]
[1776716548580,51.13,76551.42,0.0,0.95389,4e-05,4.7197]
[1776716548688,51.13,76551.42,0.0,0.95389,4e-05,4.7197]
[1776716548693,51.13,76551.42,0.0,0.95389,4e-05,4.7197]
[1776716548817,51.13,76550.47,0.0,0.95385,4e-05,4.72301]
[1776716548939,51.13,76550.47,0.0,0.95385,4e-05,4.72301]
[1776716549192,51.13,76550.47,0.0,0.95385,4e-05,4.72301]
[1776716549244,51.13,76550.47,0.0,0.95385,4e-05,4.72301]
[1776716549442,51.13,76550.47,0.0,0.95385,4e-05,4.72301]
[1776716549689,51.13,76550.47,0.0,0.95385,4e-05,4.72301]
[1776716549889,51.13,76549.99,0.0,0.95382,4e-05,4.72486]
[1776716549941,51.13,76549.99,0.0,0.95382,4e-05,4.72486]
[1776716553108,51.14,76549.28,0.0,0.95382,4e-05,4.72391]
[1776716553113,51.14,76549.28,0.0,0.95382,4e-05,4.72391]
[1776716553190,51.14,76549.28,0.0,0.95382,4e-05,4.72391]
[1776716553337,51.14,76549.28,0.0,0.95382,4e-05,4.72391]
[1776716553430,51.14,76549.28,0.0,0.95382,4e-05,4.72391]
[1776716553437,51.14,76549.28,0.0,0.95382,4e-05,4.72391]
[1776716553688,51.14,76549.28,0.0,0.95382,4e-05,4.72391]
[1776716553942,51.14,76548.99,0.0,0.9538,4e-05,4.72515]
[1776716553991,51.14,76548.99,0.0,0.9538,4e-05,4.72515]
[1776716554195,51.14,76548.99,0.0,0.9538,4e-05,4.72515]
[1776716554340,51.14,76548.99,0.0,0.9538,4e-05,4.72515]
[1776716555262,51.14,76550.02,0.0,0.95384,4e-05,4.72227]
[1776716555320,51.14,76550.02,0.0,0.95384,4e-05,4.72227]
[1776716555536,51.14,76550.02,0.0,0.95384,4e-05,4.72227]
[1776716555581,51.14,76550.02,0.0,0.95384,4e-05,4.72227]
[1776716555698,51.14,76550.02,0.0,0.95384,4e-05,4.72227]
[1776716555630,51.14,76548.84,0.0,0.95379,4e-05,4.7263]
[1776716556478,51.14,76548.84,0.0,0.95379,4e-05,4.7263]
[1776716556541,51.14,76546.19,0.0,0.95368,4e-05,4.73492]
[1776716556835,51.14,76528.41,0.0,0.95298,4e-05,4.79107]
[1776716557844,51.14,76528.08,0.0,0.95297,4e-05,4.79234]
[1776716558850,51.15,76521.4,0.0,0.9527,4e-05,4.81366]
[1776716559922,51.15,76521.4,0.0,0.9527,4e-05,4.81366]
[1776716559989,51.15,76521.4,0.0,0.9527,4e-05,4.81366]
[1776716560048,51.15,76519.97,0.0,0.95264,4e-05,4.81837]
[1776716561342,51.15,76517.75,0.0,0.95255,4e-05,4.82559]
[1776716561871,51.15,76515.84,0.0,0.95248,4e-05,4.83182]
[1776716562878,51.15,76510.0,0.0,0.95224,4e-05,4.85052]
[1776716563885,51.15,76508.33,0.0,0.95217,4e-05,4.85597]
[1776716564892,51.15,76507.16,0.0,0.95212,4e-05,4.85982]
[1776716565899,51.15,76505.18,0.0,0.95204,4e-05,4.86624]
[1776716567472,51.15,76505.18,0.0,0.95204,4e-05,4.86624]
[1776716567534,51.15,76504.78,0.0,0.95203,4e-05,4.86763]
[1776716570934,51.15,76502.65,0.0,0.95194,4e-05,4.87485]
[1776716575969,51.15,76501.83,0.0,0.9519,4e-05,4.87795]
[1776716576976,51.15,76500.32,0.0,0.95184,4e-05,4.88285]
[1776716579997,51.15,76498.48,0.0,0.95176,4e-05,4.88896]
[1776716581700,51.15,76498.48,0.0,0.95176,4e-05,4.88896]
[1776716581004,51.15,76495.17,0.0,0.95162,4e-05,4.8996]
[1776716582011,51.16,76489.34,0.0,0.95139,4e-05,4.91831]
[1776716584025,51.16,76488.17,0.0,0.95134,4e-05,4.92209]
[1776716586039,51.16,76486.76,0.0,0.95128,4e-05,4.92669]
[1776716588053,51.16,76484.88,0.0,0.95121,4e-05,4.93274]
[1776716593090,51.16,76484.47,0.0,0.95119,4e-05,4.934]
[1776716594312,51.16,76484.47,0.0,0.95119,4e-05,4.934]
[1776716594439,51.16,76484.47,0.0,0.95119,4e-05,4.934]
[1776716594688,51.16,76484.47,0.0,0.95119,4e-05,4.934]
[1776716595104,51.16,76478.29,0.0,0.95094,4e-05,4.9538]
[1776716596111,51.15,76474.72,0.0,0.9508,4e-05,4.96495]
[1776716601146,51.14,76473.18,0.0,0.95077,4e-05,4.96739]
[1776716603160,51.14,76471.65,0.0,0.95072,4e-05,4.97122]
[1776716607188,51.13,76474.61,0.0,0.95087,4e-05,4.95921]
[1776716608195,51.13,76477.51,0.0,0.95099,4e-05,4.94983]
[1776716611216,51.13,76483.41,0.0,0.95127,4e-05,4.92652]
[1776716612222,51.13,76485.38,0.0,0.95135,4e-05,4.92021]
[1776716618265,51.13,76483.32,0.0,0.95126,4e-05,4.92692]
[1776716623300,51.13,76483.67,0.0,0.95128,4e-05,4.92579]
[1776716625318,51.13,76480.6,0.0,0.95115,4e-05,4.93566]
[1776716626325,51.13,76477.91,0.0,0.95104,4e-05,4.9443]
[1776716629346,51.13,76474.71,0.0,0.95091,4e-05,4.95451]
[1776716630353,51.13,76472.41,0.0,0.95082,4e-05,4.96188]
[1776716632367,51.13,76469.11,0.0,0.95069,4e-05,4.97241]
[1776716634381,51.12,76465.47,0.0,0.95056,4e-05,4.98265]
[1776716635388,51.12,76464.37,0.0,0.95052,4e-05,4.98531]
[1776716639416,51.11,76462.74,0.0,0.9505,4e-05,4.98702]
[1776716640422,51.1,76460.92,0.0,0.95044,4e-05,4.99202]
[1776716643444,51.09,76459.78,0.0,0.95043,4e-05,4.99294]
[1776716644450,51.09,76458.49,0.0,0.95038,4e-05,4.99622]
[1776716648479,51.09,76457.3,0.0,0.95034,4e-05,4.99971]
[1776716649485,51.09,76454.74,0.0,0.95023,4e-05,5.00792]
[1776716650493,51.09,76453.15,0.0,0.95017,4e-05,5.01298]
[1776716655528,51.08,76451.04,0.0,0.95009,4e-05,5.0193]
[1776716656536,51.08,76449.88,0.0,0.95004,4e-05,5.02296]
[1776716660563,51.09,76440.89,0.0,0.94966,4e-05,5.05318]
[1776716661570,51.09,76436.74,0.0,0.94948,4e-05,5.06692]
[1776716662577,51.09,76440.76,0.0,0.94964,4e-05,5.05434]
[1776716663584,51.09,76442.42,0.0,0.94971,4e-05,5.0491]
[1776716668619,51.09,76443.99,0.0,0.94976,4e-05,5.04487]
[1776716669626,51.1,76449.74,0.0,0.95,4e-05,5.02632]
[1776716670633,51.09,76453.2,0.0,0.95015,4e-05,5.01494]
[1776716672647,51.09,76455.22,0.0,0.95027,4e-05,5.00383]
[1776716673654,51.09,76456.91,0.0,0.95034,4e-05,4.99824]
[1776716677688,51.09,76458.23,0.0,0.95041,4e-05,4.99274]
[1776716680711,51.09,76473.63,0.0,0.95105,4e-05,4.94276]
[1776716681718,51.09,76478.08,0.0,0.95123,4e-05,4.92837]
[1776716682737,51.09,76479.66,0.0,0.95129,4e-05,4.9233]
[1776716687770,51.09,76479.94,0.0,0.9513,4e-05,4.92259]
[1776716689784,51.09,76481.15,0.0,0.95135,4e-05,4.91877]
[1776716693813,51.09,76482.61,0.0,0.9514,4e-05,4.91428]
[1776716698849,51.09,76482.7,0.0,0.95141,4e-05,4.91421]
[1776716699856,51.09,76481.48,0.0,0.95136,4e-05,4.91817]
[1776716700864,51.09,76480.36,0.0,0.95131,4e-05,4.9218]
[1776716703884,51.09,76478.96,0.0,0.95125,4e-05,4.92638]
[1776716705898,51.09,76479.96,0.0,0.95129,4e-05,4.92321]
[1776716707576,51.09,76479.96,0.0,0.95129,4e-05,4.92321]
[1776716707584,51.09,76479.96,0.0,0.95129,4e-05,4.92321]
[1776716707614,51.09,76485.56,0.0,0.95152,4e-05,4.90527]
[1776716708025,51.09,76485.56,0.0,0.95152,4e-05,4.90527]
[1776716708745,51.09,76485.56,0.0,0.95152,4e-05,4.90527]
[1776716708851,51.09,76485.56,0.0,0.95152,4e-05,4.90527]
[1776716708850,51.09,76486.8,0.0,0.95157,4e-05,4.90142]
[1776716708919,51.09,76488.0,0.0,0.95162,4e-05,4.89757]
[1776716710769,51.09,76488.0,0.0,0.95162,4e-05,4.89757]
[1776716711940,51.09,76486.68,0.0,0.95156,4e-05,4.90203]
[1776716715968,51.09,76485.21,0.0,0.9515,4e-05,4.90704]
[1776716718988,51.09,76487.35,0.0,0.95158,4e-05,4.9004]
[1776716724024,51.1,76488.74,0.0,0.95163,4e-05,4.89638]
[1776716729059,51.1,76491.21,0.0,0.95172,4e-05,4.88893]
[1776716734094,51.1,76491.24,0.0,0.95176,4e-05,4.88511]
[1776716738760,51.1,76491.65,0.0,0.95177,4e-05,4.88401]
[1776716739097,51.1,76491.64,0.0,0.95177,4e-05,4.88426]
[1776716739129,51.1,76493.47,0.0,0.95184,4e-05,4.87853]
[1776716740136,51.1,76499.34,0.0,0.95207,4e-05,4.85992]
[1776716741143,51.1,76501.62,0.0,0.95216,4e-05,4.85281]
[1776716742150,51.1,76504.05,0.0,0.95226,4e-05,4.84524]
[1776716744166,51.1,76505.16,0.0,0.9523,4e-05,4.84205]
[1776716746100,51.11,76505.21,0.0,0.9523,4e-05,4.84207]
[1776716746423,51.11,76505.21,0.0,0.9523,4e-05,4.84207]
[1776716746427,51.11,76498.62,0.0,0.95203,4e-05,4.86321]
[1776716747188,51.11,76492.13,0.0,0.95177,4e-05,4.88405]
[1776716748194,51.11,76489.16,0.0,0.95165,4e-05,4.89365]
[1776716749474,51.11,76489.16,0.0,0.95165,4e-05,4.89365]
[1776716749802,51.11,76489.16,0.0,0.95165,4e-05,4.89365]
[1776716753230,51.11,76487.51,0.0,0.95158,4e-05,4.89936]
[1776716754729,51.11,76487.51,0.0,0.95158,4e-05,4.89936]
[1776716754788,51.11,76484.54,0.0,0.95146,4e-05,4.90895]
[1776716755244,51.11,76481.11,0.0,0.95131,4e-05,4.92036]
[1776716756251,51.11,76479.3,0.0,0.95124,4e-05,4.92657]
[1776716757258,51.11,76476.9,0.0,0.95113,4e-05,4.93467]
[1776716758264,51.11,76475.61,0.0,0.95108,4e-05,4.93919]
[1776716761286,51.12,76471.82,0.0,0.95091,4e-05,4.95249]
[1776716762293,51.12,76468.43,0.0,0.95077,4e-05,4.96376]
[1776716767330,51.13,76471.27,0.0,0.95086,4e-05,4.95621]
[1776716772365,51.13,76471.35,0.0,0.95085,4e-05,4.95691]
[1776716776392,51.13,76470.18,0.0,0.95081,4e-05,4.9606]
[1776716777400,51.13,76459.48,0.0,0.95036,4e-05,4.99553]
[1776716778406,51.13,76455.65,0.0,0.9502,4e-05,5.00822]
[1776716783441,51.14,76455.82,0.0,0.95019,4e-05,5.00893]
[1776716784448,51.14,76453.56,0.0,0.9501,4e-05,5.01651]
[1776716789484,51.14,76453.73,0.0,0.95009,4e-05,5.01716]
[1776716793512,51.15,76455.64,0.0,0.95019,4e-05,5.00763]
[1776716798549,51.15,76449.77,0.0,0.94994,4e-05,5.028]
[1776716799556,51.15,76442.99,0.0,0.94965,4e-05,5.05031]
[1776716800563,51.15,76439.44,0.0,0.9495,4e-05,5.0625]
[1776716802590,51.16,76438.55,0.0,0.94945,4e-05,5.06598]
[1776716802675,51.16,76438.55,0.0,0.94945,4e-05,5.06598]
[1776716802693,51.16,76438.55,0.0,0.94945,4e-05,5.06598]
[1776716802702,51.16,76435.12,0.0,0.9493,4e-05,5.07776]
[1776716803589,51.16,76430.63,0.0,0.94911,4e-05,5.09302]
[1776716804597,51.16,76428.33,0.0,0.949,4e-05,5.10109]
[1776716805604,51.16,76431.49,0.0,0.94913,4e-05,5.09123]
[1776716808625,51.17,76434.25,0.0,0.94923,4e-05,5.08374]
[1776716809632,51.17,76439.4,0.0,0.94943,4e-05,5.06742]
[1776716811645,51.18,76435.74,0.0,0.94927,4e-05,5.08008]
[1776716815673,51.18,76434.08,0.0,0.94918,4e-05,5.08759]
[1776716820709,51.19,76433.3,0.0,0.94911,4e-05,5.09264]
[1776716821717,51.19,76432.22,0.0,0.94906,4e-05,5.09667]
[1776716827765,51.2,76432.31,0.0,0.94904,4e-05,5.09841]
[1776716828772,51.2,76434.13,0.0,0.94912,4e-05,5.09252]
[1776716830786,51.2,76436.94,0.0,0.94923,4e-05,5.08347]
[1776716832804,51.2,76440.3,0.0,0.94937,4e-05,5.07265]
[1776716833811,51.2,76441.59,0.0,0.94942,4e-05,5.06852]
[1776716836832,51.2,76442.93,0.0,0.94948,4e-05,5.06376]
[1776716837838,51.2,76444.1,0.0,0.94954,4e-05,5.0597]
[1776716839852,51.2,76442.85,0.0,0.94949,4e-05,5.0633]
[1776716840860,51.2,76443.89,0.0,0.94954,4e-05,5.05968]
[1776716845896,51.19,76444.59,0.0,0.94958,4e-05,5.05623]
[1776716849924,51.19,76449.57,0.0,0.9498,4e-05,5.0391]
[1776716850932,51.19,76451.52,0.0,0.94988,4e-05,5.03253]
[1776716851940,51.19,76453.3,0.0,0.95,4e-05,5.02224]
[1776716855967,51.19,76454.78,0.0,0.95007,4e-05,5.01675]
[1776716861003,51.19,76452.4,0.0,0.94997,4e-05,5.02457]
[1776716863016,51.19,76446.2,0.0,0.9497,4e-05,5.0451]
[1776716864026,51.19,76429.11,0.0,0.94899,4e-05,5.10097]
[1776716865034,51.19,76423.19,0.0,0.94873,4e-05,5.12143]
[1776716866435,51.19,76423.19,0.0,0.94873,4e-05,5.12143]
[1776716866455,51.19,76423.19,0.0,0.94873,4e-05,5.12143]
[1776716866490,51.19,76423.86,0.0,0.94876,4e-05,5.11924]
[1776716867066,51.19,76410.16,0.0,0.94817,4e-05,5.16484]
[1776716868068,51.2,76407.16,0.0,0.94804,4e-05,5.17512]
[1776716870118,51.2,76408.93,0.0,0.94811,4e-05,5.16959]
[1776716871357,51.2,76410.44,0.0,0.94817,4e-05,5.16495]
[1776716871375,51.2,76410.44,0.0,0.94817,4e-05,5.16495]
[1776716871453,51.2,76410.44,0.0,0.94817,4e-05,5.16495]
[1776716871454,51.2,76410.44,0.0,0.94817,4e-05,5.16495]
[1776716871505,51.2,76410.44,0.0,0.94817,4e-05,5.16495]
[1776716871756,51.2,76410.44,0.0,0.94817,4e-05,5.16495]
[1776716871811,51.2,76410.44,0.0,0.94817,4e-05,5.16495]
[1776716871947,51.2,76410.44,0.0,0.94817,4e-05,5.16495]
[1776716872047,51.2,76414.2,0.0,0.94832,4e-05,5.15325]
[1776716872395,51.2,76414.2,0.0,0.94832,4e-05,5.15325]
[1776716872404,51.2,76414.2,0.0,0.94832,4e-05,5.15325]
[1776716872455,51.2,76414.2,0.0,0.94832,4e-05,5.15325]
[1776716872523,51.2,76414.2,0.0,0.94832,4e-05,5.15325]
[1776716872699,51.2,76414.2,0.0,0.94832,4e-05,5.15325]
[1776716872701,51.2,76414.2,0.0,0.94832,4e-05,5.15325]
[1776716872791,51.2,76414.2,0.0,0.94832,4e-05,5.15325]
[1776716872951,51.2,76414.2,0.0,0.94832,4e-05,5.15325]
[1776716873047,51.2,76407.31,0.0,0.94802,4e-05,5.17637]
[1776716873616,51.2,76407.31,0.0,0.94802,4e-05,5.17637]
[1776716873711,51.2,76407.31,0.0,0.94802,4e-05,5.17637]
[1776716873725,51.2,76407.31,0.0,0.94802,4e-05,5.17637]
[1776716873780,51.2,76407.31,0.0,0.94802,4e-05,5.17637]
[1776716873956,51.2,76407.31,0.0,0.94802,4e-05,5.17637]
[1776716873986,51.2,76400.84,0.0,0.94774,4e-05,5.19781]
[1776716874104,51.2,76400.84,0.0,0.94774,4e-05,5.19781]
[1776716874210,51.2,76400.84,0.0,0.94774,4e-05,5.19781]
[1776716874261,51.2,76400.84,0.0,0.94774,4e-05,5.19781]
[1776716874446,51.2,76400.84,0.0,0.94774,4e-05,5.19781]
[1776716874621,51.2,76400.84,0.0,0.94774,4e-05,5.19781]
[1776716874649,51.2,76400.84,0.0,0.94774,4e-05,5.19781]
[1776716874696,51.2,76400.84,0.0,0.94774,4e-05,5.19781]
[1776716874842,51.2,76400.84,0.0,0.94774,4e-05,5.19781]
[1776716874895,51.2,76400.84,0.0,0.94774,4e-05,5.19781]
[1776716874950,51.2,76400.84,0.0,0.94774,4e-05,5.19781]
[1776716874955,51.2,76400.84,0.0,0.94774,4e-05,5.19781]
[1776716874959,51.2,76400.84,0.0,0.94774,4e-05,5.19781]
[1776716875041,51.2,76400.97,0.0,0.94774,4e-05,5.19798]
[1776716875200,51.2,76400.97,0.0,0.94774,4e-05,5.19798]
[1776716877335,51.21,76398.48,0.0,0.94763,4e-05,5.20655]
[1776716877393,51.21,76398.48,0.0,0.94763,4e-05,5.20655]
[1776716877452,51.21,76398.48,0.0,0.94763,4e-05,5.20655]
[1776716877624,51.21,76398.48,0.0,0.94763,4e-05,5.20655]
[1776716877680,51.21,76398.48,0.0,0.94763,4e-05,5.20655]
[1776716877716,51.21,76398.48,0.0,0.94763,4e-05,5.20655]
[1776716877808,51.21,76398.48,0.0,0.94763,4e-05,5.20655]
[1776716877928,51.21,76398.48,0.0,0.94763,4e-05,5.20655]
[1776716877954,51.21,76398.48,0.0,0.94763,4e-05,5.20655]
[1776716878029,51.21,76396.88,0.0,0.94756,4e-05,5.21216]
[1776716878479,51.21,76396.88,0.0,0.94756,4e-05,5.21216]
[1776716878691,51.21,76396.88,0.0,0.94756,4e-05,5.21216]
[1776716878803,51.21,76396.88,0.0,0.94756,4e-05,5.21216]
[1776716878946,51.21,76396.88,0.0,0.94756,4e-05,5.21216]
[1776716878954,51.21,76396.88,0.0,0.94756,4e-05,5.21216]
[1776716879056,51.21,76388.54,0.0,0.9472,4e-05,5.2402]
[1776716879065,51.21,76388.54,0.0,0.9472,4e-05,5.2402]
[1776716879156,51.21,76388.54,0.0,0.9472,4e-05,5.2402]
[1776716879202,51.21,76388.54,0.0,0.9472,4e-05,5.2402]
[1776716879706,51.21,76388.54,0.0,0.9472,4e-05,5.2402]
[1776716879755,51.21,76388.54,0.0,0.9472,4e-05,5.2402]
[1776716879808,51.21,76388.54,0.0,0.9472,4e-05,5.2402]
[1776716879944,51.21,76388.54,0.0,0.9472,4e-05,5.2402]
[1776716879951,51.21,76388.54,0.0,0.9472,4e-05,5.2402]
[1776716879972,51.21,76388.54,0.0,0.9472,4e-05,5.2402]
[1776716879988,51.21,76388.54,0.0,0.9472,4e-05,5.2402]
[1776716880065,51.21,76388.54,0.0,0.9472,4e-05,5.2402]
[1776716880041,51.21,76383.36,0.0,0.94697,4e-05,5.25794]
[1776716880153,51.21,76383.36,0.0,0.94697,4e-05,5.25794]
[1776716880171,51.21,76383.36,0.0,0.94697,4e-05,5.25794]
[1776716880212,51.21,76383.36,0.0,0.94697,4e-05,5.25794]
[1776716880298,51.21,76383.36,0.0,0.94697,4e-05,5.25794]
[1776716880447,51.21,76383.36,0.0,0.94697,4e-05,5.25794]
[1776716880451,51.21,76383.36,0.0,0.94697,4e-05,5.25794]
[1776716880641,51.21,76383.36,0.0,0.94697,4e-05,5.25794]
[1776716880701,51.21,76383.36,0.0,0.94697,4e-05,5.25794]
[1776716880712,51.21,76383.36,0.0,0.94697,4e-05,5.25794]
[1776716880825,51.21,76383.36,0.0,0.94697,4e-05,5.25794]
[1776716880953,51.21,76383.36,0.0,0.94697,4e-05,5.25794]
[1776716881002,51.21,76383.36,0.0,0.94697,4e-05,5.25794]
[1776716881042,51.21,76381.68,0.0,0.94689,4e-05,5.26375]
[1776716881179,51.21,76381.68,0.0,0.94689,4e-05,5.26375]
[1776716881209,51.21,76381.68,0.0,0.94689,4e-05,5.26375]
[1776716881296,51.21,76381.68,0.0,0.94689,4e-05,5.26375]
[1776716881717,51.21,76381.68,0.0,0.94689,4e-05,5.26375]
[1776716881943,51.21,76381.68,0.0,0.94689,4e-05,5.26375]
[1776716882006,51.21,76381.68,0.0,0.94689,4e-05,5.26375]
[1776716882039,51.21,76378.34,0.0,0.94674,4e-05,5.27511]
[1776716883423,51.21,76377.42,0.0,0.9467,4e-05,5.27819]
[1776716883428,51.21,76377.42,0.0,0.9467,4e-05,5.27819]
[1776716883442,51.21,76377.42,0.0,0.9467,4e-05,5.27819]
[1776716883695,51.21,76377.42,0.0,0.9467,4e-05,5.27819]
[1776716883743,51.21,76377.42,0.0,0.9467,4e-05,5.27819]
[1776716883760,51.21,76377.36,0.0,0.9467,4e-05,5.27857]
[1776716884194,51.21,76377.36,0.0,0.9467,4e-05,5.27857]
[1776716884265,51.21,76377.36,0.0,0.9467,4e-05,5.27857]
[1776716884386,51.21,76377.36,0.0,0.9467,4e-05,5.27857]
[1776716884438,51.21,76377.36,0.0,0.9467,4e-05,5.27857]
[1776716884439,51.21,76377.36,0.0,0.9467,4e-05,5.27857]
[1776716884713,51.21,76377.36,0.0,0.9467,4e-05,5.27857]
[1776716884760,51.21,76377.36,0.0,0.9467,4e-05,5.27857]
[1776716884940,51.21,76377.36,0.0,0.9467,4e-05,5.27857]
[1776716884946,51.21,76377.36,0.0,0.9467,4e-05,5.27857]
[1776716884979,51.21,76377.36,0.0,0.9467,4e-05,5.27857]
[1776716884991,51.21,76377.36,0.0,0.9467,4e-05,5.27857]
[1776716885190,51.21,76376.08,0.0,0.94664,4e-05,5.28305]
[1776716885207,51.21,76376.08,0.0,0.94664,4e-05,5.28305]
[1776716885342,51.21,76376.08,0.0,0.94664,4e-05,5.28305]
[1776716885395,51.21,76376.08,0.0,0.94664,4e-05,5.28305]
[1776716885440,51.21,76376.08,0.0,0.94664,4e-05,5.28305]
[1776716885456,51.21,76376.08,0.0,0.94664,4e-05,5.28305]
[1776716885508,51.21,76376.08,0.0,0.94664,4e-05,5.28305]
[1776716885541,51.21,76376.45,0.0,0.94665,4e-05,5.28198]
[1776716887131,51.21,76376.6,0.0,0.94666,4e-05,5.28166]
[1776716887211,51.21,76376.6,0.0,0.94666,4e-05,5.28166]
[1776716887249,51.21,76376.6,0.0,0.94666,4e-05,5.28166]
[1776716887263,51.21,76376.6,0.0,0.94666,4e-05,5.28166]
[1776716888197,51.21,76377.31,0.0,0.94669,4e-05,5.27946]
[1776716888443,51.21,76377.31,0.0,0.94669,4e-05,5.27946]
[1776716888470,51.21,76377.31,0.0,0.94669,4e-05,5.27946]
[1776716888513,51.21,76377.31,0.0,0.94669,4e-05,5.27946]
[1776716888565,51.21,76377.31,0.0,0.94669,4e-05,5.27946]
[1776716888693,51.21,76377.31,0.0,0.94669,4e-05,5.27946]
[1776716888797,51.21,76377.31,0.0,0.94669,4e-05,5.27946]
[1776716888843,51.21,76377.31,0.0,0.94669,4e-05,5.27946]
[1776716888944,51.21,76377.31,0.0,0.94669,4e-05,5.27946]
[1776716889190,51.22,76376.93,0.0,0.94667,4e-05,5.28092]
[1776716889200,51.22,76376.93,0.0,0.94667,4e-05,5.28092]
[1776716889242,51.22,76376.93,0.0,0.94667,4e-05,5.28092]
[1776716891174,51.22,76376.54,0.0,0.94665,4e-05,5.28242]
[1776716891208,51.22,76376.54,0.0,0.94665,4e-05,5.28242]
[1776716891412,51.22,76376.54,0.0,0.94665,4e-05,5.28242]
[1776716891528,51.22,76376.54,0.0,0.94665,4e-05,5.28242]
[1776716891563,51.22,76376.54,0.0,0.94665,4e-05,5.28242]
[1776716891677,51.22,76376.54,0.0,0.94665,4e-05,5.28242]
[1776716891702,51.22,76376.54,0.0,0.94665,4e-05,5.28242]
[1776716891886,51.22,76376.54,0.0,0.94665,4e-05,5.28242]
[1776716891910,51.22,76376.54,0.0,0.94665,4e-05,5.28242]
[1776716891952,51.22,76376.54,0.0,0.94665,4e-05,5.28242]
[1776716892040,51.22,76376.33,0.0,0.94663,4e-05,5.28349]
[1776716892191,51.22,76376.33,0.0,0.94663,4e-05,5.28349]
[1776716892339,51.22,76376.33,0.0,0.94663,4e-05,5.28349]
[1776716892361,51.22,76376.33,0.0,0.94663,4e-05,5.28349]
[1776716892393,51.22,76376.33,0.0,0.94663,4e-05,5.28349]
[1776716892451,51.22,76376.33,0.0,0.94663,4e-05,5.28349]
[1776716892655,51.22,76376.33,0.0,0.94663,4e-05,5.28349]
[1776716892715,51.22,76376.33,0.0,0.94663,4e-05,5.28349]
[1776716892938,51.22,76376.33,0.0,0.94663,4e-05,5.28349]
[1776716893002,51.22,76376.33,0.0,0.94663,4e-05,5.28349]
[1776716893015,51.22,76376.33,0.0,0.94663,4e-05,5.28349]
[1776716892947,51.22,76370.48,0.0,0.94638,4e-05,5.30331]
[1776716893209,51.22,76370.48,0.0,0.94638,4e-05,5.30331]
[1776716893213,51.22,76370.48,0.0,0.94638,4e-05,5.30331]
[1776716893263,51.22,76370.48,0.0,0.94638,4e-05,5.30331]
[1776716893931,51.22,76370.48,0.0,0.94638,4e-05,5.30331]
[1776716893959,51.22,76370.48,0.0,0.94638,4e-05,5.30331]
[1776716894009,51.22,76370.48,0.0,0.94638,4e-05,5.30331]
[1776716894060,51.22,76369.5,0.0,0.94633,4e-05,5.30691]
[1776716894199,51.22,76369.5,0.0,0.94633,4e-05,5.30691]
[1776716894340,51.22,76369.5,0.0,0.94633,4e-05,5.30691]
[1776716894452,51.22,76369.5,0.0,0.94633,4e-05,5.30691]
[1776716894545,51.22,76369.5,0.0,0.94633,4e-05,5.30691]
[1776716894710,51.22,76369.5,0.0,0.94633,4e-05,5.30691]
[1776716894799,51.22,76370.69,0.0,0.94638,4e-05,5.30291]
[1776716895282,51.22,76370.69,0.0,0.94638,4e-05,5.30291]
[1776716895450,51.22,76370.69,0.0,0.94638,4e-05,5.30291]
[1776716895454,51.22,76370.69,0.0,0.94638,4e-05,5.30291]
[1776716895680,51.22,76370.69,0.0,0.94638,4e-05,5.30291]
[1776716898218,51.22,76371.91,0.0,0.94643,4e-05,5.29929]
[1776716898444,51.22,76371.91,0.0,0.94643,4e-05,5.29929]
[1776716898655,51.22,76371.91,0.0,0.94643,4e-05,5.29929]
[1776716898708,51.22,76371.91,0.0,0.94643,4e-05,5.29929]
[1776716900578,51.22,76372.09,0.0,0.94643,4e-05,5.29901]
[1776716900649,51.22,76372.09,0.0,0.94643,4e-05,5.29901]
[1776716900684,51.22,76372.09,0.0,0.94643,4e-05,5.29901]
[1776716900810,51.22,76372.09,0.0,0.94643,4e-05,5.29901]
[1776716900944,51.22,76372.09,0.0,0.94643,4e-05,5.29901]
[1776716900950,51.22,76372.09,0.0,0.94643,4e-05,5.29901]
[1776716901146,51.22,76372.07,0.0,0.94643,4e-05,5.29924]
[1776716901200,51.22,76372.07,0.0,0.94643,4e-05,5.29924]
[1776716901460,51.22,76372.07,0.0,0.94643,4e-05,5.29924]
[1776716901512,51.22,76372.07,0.0,0.94643,4e-05,5.29924]
[1776716901615,51.22,76372.07,0.0,0.94643,4e-05,5.29924]
[1776716901707,51.22,76372.07,0.0,0.94643,4e-05,5.29924]
[1776716901715,51.22,76372.07,0.0,0.94643,4e-05,5.29924]
[1776716901755,51.22,76372.07,0.0,0.94643,4e-05,5.29924]
[1776716901832,51.22,76372.07,0.0,0.94643,4e-05,5.29924]
[1776716901948,51.22,76372.07,0.0,0.94643,4e-05,5.29924]
[1776716902043,51.22,76373.61,0.0,0.9465,4e-05,5.29423]
[1776716902135,51.22,76373.61,0.0,0.9465,4e-05,5.29423]
[1776716902385,51.22,76373.61,0.0,0.9465,4e-05,5.29423]
[1776716902633,51.22,76373.61,0.0,0.9465,4e-05,5.29423]
[1776716902799,51.22,76373.61,0.0,0.9465,4e-05,5.29423]
[1776716902973,51.22,76373.61,0.0,0.9465,4e-05,5.29423]
[1776716903054,51.22,76373.61,0.0,0.9465,4e-05,5.29423]
[1776716903055,51.22,76373.16,0.0,0.94647,4e-05,5.29591]
[1776716903407,51.22,76373.16,0.0,0.94647,4e-05,5.29591]
[1776716903546,51.22,76373.16,0.0,0.94647,4e-05,5.29591]
[1776716903649,51.22,76373.16,0.0,0.94647,4e-05,5.29591]
[1776716903715,51.22,76373.16,0.0,0.94647,4e-05,5.29591]
[1776716903795,51.22,76373.16,0.0,0.94647,4e-05,5.29591]
[1776716903949,51.22,76373.16,0.0,0.94647,4e-05,5.29591]
[1776716904042,51.22,76373.16,0.0,0.94647,4e-05,5.29591]
[1776716904013,51.22,76360.24,0.0,0.9459,4e-05,5.33955]
[1776716904157,51.22,76360.24,0.0,0.9459,4e-05,5.33955]
[1776716904208,51.22,76360.24,0.0,0.9459,4e-05,5.33955]
[1776716904329,51.22,76360.24,0.0,0.9459,4e-05,5.33955]
[1776716904448,51.22,76360.24,0.0,0.9459,4e-05,5.33955]
[1776716904607,51.22,76360.24,0.0,0.9459,4e-05,5.33955]
[1776716904615,51.22,76360.24,0.0,0.9459,4e-05,5.33955]
[1776716904700,51.22,76360.24,0.0,0.9459,4e-05,5.33955]
[1776716904889,51.22,76360.24,0.0,0.9459,4e-05,5.33955]
[1776716904943,51.22,76360.24,0.0,0.9459,4e-05,5.33955]
[1776716904948,51.22,76360.24,0.0,0.9459,4e-05,5.33955]
[1776716904990,51.23,76353.93,0.0,0.94562,4e-05,5.36095]
[1776716905203,51.23,76353.93,0.0,0.94562,4e-05,5.36095]
[1776716905206,51.23,76353.93,0.0,0.94562,4e-05,5.36095]
[1776716907810,51.23,76355.0,0.0,0.94567,4e-05,5.35745]
[1776716907948,51.23,76355.0,0.0,0.94567,4e-05,5.35745]
[1776716908042,51.23,76355.0,0.0,0.94567,4e-05,5.35751]
[1776716908392,51.23,76351.66,0.0,0.94552,4e-05,5.36887]
[1776716909400,51.23,76350.33,0.0,0.94546,4e-05,5.37342]
[1776716911415,51.23,76343.91,0.0,0.94522,4e-05,5.39082]
[1776716914437,51.23,76345.3,0.0,0.94528,4e-05,5.38612]
[1776716915444,51.23,76346.37,0.0,0.94533,4e-05,5.38251]
[1776716920479,51.23,76347.47,0.0,0.94537,4e-05,5.37888]
[1776716925513,51.23,76346.8,0.0,0.94534,4e-05,5.38127]
[1776716926521,51.23,76345.35,0.0,0.94528,4e-05,5.38621]
[1776716928534,51.23,76343.81,0.0,0.94521,4e-05,5.39145]
[1776716932562,51.23,76345.16,0.0,0.94527,4e-05,5.38687]
[1776716935583,51.23,76346.52,0.0,0.94533,4e-05,5.38227]
[1776716940618,51.23,76347.8,0.0,0.94538,4e-05,5.37799]
[1776716942632,51.23,76345.28,0.0,0.94527,4e-05,5.38657]
[1776716943640,51.23,76346.42,0.0,0.94532,4e-05,5.3827]
[1776716948674,51.23,76344.93,0.0,0.94526,4e-05,5.38777]
[1776716952702,51.23,76346.78,0.0,0.94534,4e-05,5.38145]
[1776716956731,51.23,76345.57,0.0,0.94529,4e-05,5.38551]
[1776716961766,51.23,76345.03,0.0,0.94526,4e-05,5.38723]
[1776716965794,51.23,76343.71,0.0,0.94521,4e-05,5.39159]
[1776716967808,51.23,76339.39,0.0,0.94501,4e-05,5.4062]
[1776716970829,51.23,76336.13,0.0,0.94487,4e-05,5.4171]
[1776716972843,51.23,76341.01,0.0,0.94513,4e-05,5.39592]
[1776716973850,51.23,76343.37,0.0,0.94524,4e-05,5.38787]
[1776716974857,51.23,76345.87,0.0,0.94535,4e-05,5.37936]
[1776716975863,51.23,76347.13,0.0,0.94541,4e-05,5.37509]
[1776716976871,51.23,76348.31,0.0,0.94546,4e-05,5.37109]
[1776716977878,51.23,76357.1,0.0,0.94585,4e-05,5.34137]
[1776716978885,51.23,76358.8,0.0,0.94592,4e-05,5.33569]
[1776716979891,51.23,76362.88,0.0,0.9461,4e-05,5.32201]
[1776716980899,51.23,76365.12,0.0,0.9462,4e-05,5.31455]
[1776716984926,51.23,76363.91,0.0,0.94614,4e-05,5.31901]
[1776716990969,51.23,76361.79,0.0,0.94604,4e-05,5.32669]
[1776716996004,51.23,76361.92,0.0,0.94604,4e-05,5.32666]
[1776716999025,51.23,76359.45,0.0,0.94593,4e-05,5.33522]
[1776717002046,51.23,76357.16,0.0,0.94582,4e-05,5.34315]
[1776717003053,51.23,76358.9,0.0,0.9459,4e-05,5.33735]
[1776717005067,51.23,76348.06,0.0,0.94542,4e-05,5.3741]
[1776717006075,51.23,76343.39,0.0,0.94521,4e-05,5.39]
[1776717007081,51.23,76343.76,0.0,0.94523,4e-05,5.38874]
[1776717008088,51.23,76342.1,0.0,0.94515,4e-05,5.39436]
[1776717009186,51.23,76342.1,0.0,0.94515,4e-05,5.39436]
[1776717009095,51.23,76330.15,0.0,0.94462,4e-05,5.435]
[1776717010102,51.23,76324.57,0.0,0.94437,5e-05,5.45402]
[1776717011109,51.23,76323.33,0.0,0.94431,5e-05,5.45816]
[1776717012020,51.23,76323.33,0.0,0.94431,5e-05,5.45816]
[1776717012116,51.23,76324.97,0.0,0.94439,5e-05,5.45243]
[1776717012777,51.23,76324.97,0.0,0.94439,5e-05,5.45243]
[1776717016145,51.23,76323.21,0.0,0.94432,5e-05,5.45797]
[1776717016730,51.23,76323.21,0.0,0.94432,5e-05,5.45797]
[1776717017151,51.23,76325.11,0.0,0.9444,5e-05,5.45136]
[1776717017243,51.23,76325.11,0.0,0.9444,5e-05,5.45136]
[1776717017739,51.23,76325.11,0.0,0.9444,5e-05,5.45136]
[1776717018089,51.23,76325.11,0.0,0.9444,5e-05,5.45136]
[1776717018158,51.23,76327.47,0.0,0.94451,5e-05,5.44318]
[1776717019833,51.23,76328.52,0.0,0.94456,4e-05,5.43948]
[1776717020273,51.23,76328.48,0.0,0.94456,4e-05,5.43952]
[1776717020973,51.23,76328.48,0.0,0.94456,4e-05,5.43952]
[1776717021179,51.23,76333.97,0.0,0.94481,4e-05,5.42071]
[1776717022186,51.23,76331.08,0.0,0.94468,4e-05,5.43047]
[1776717022257,51.23,76331.08,0.0,0.94468,4e-05,5.43047]
[1776717023194,51.23,76323.77,0.0,0.94435,5e-05,5.45536]
[1776717024200,51.23,76323.02,0.0,0.94432,5e-05,5.45772]
[1776717024446,51.23,76323.02,0.0,0.94432,5e-05,5.45772]
[1776717025207,51.23,76326.34,0.0,0.94447,5e-05,5.44625]
[1776717025277,51.23,76326.34,0.0,0.94447,5e-05,5.44625]
[1776717027221,51.23,76324.52,0.0,0.94439,5e-05,5.45226]
[1776717028228,51.23,76321.17,0.0,0.94424,5e-05,5.4636]
[1776717030242,51.23,76318.77,0.0,0.94413,5e-05,5.47169]
[1776717031249,51.22,76317.45,0.0,0.94412,5e-05,5.47146]
[1776717032256,51.22,76312.22,0.0,0.94388,5e-05,5.48924]
[1776717033263,51.22,76309.84,0.0,0.94378,5e-05,5.49724]
[1776717034352,51.22,76309.84,0.0,0.94378,5e-05,5.49724]
[1776717034490,51.22,76309.84,0.0,0.94378,5e-05,5.49724]
[1776717034542,51.22,76309.84,0.0,0.94378,5e-05,5.49724]
[1776717038299,51.22,76307.94,0.0,0.9437,5e-05,5.50284]
[1776717042052,51.22,76308.02,0.0,0.94371,5e-05,5.50238]
[1776717042188,51.22,76308.02,0.0,0.94371,5e-05,5.50238]
[1776717042435,51.22,76307.27,0.0,0.94368,5e-05,5.50459]
[1776717042537,51.22,76307.21,0.0,0.94368,5e-05,5.5046]
[1776717043337,51.22,76305.26,0.0,0.94359,5e-05,5.51112]
[1776717044344,51.22,76303.7,0.0,0.94352,5e-05,5.5163]
[1776717046358,51.21,76302.56,0.0,0.94348,5e-05,5.5198]
[1776717051394,51.21,76301.68,0.0,0.94345,5e-05,5.52171]
[1776717053408,51.21,76300.08,0.0,0.94338,5e-05,5.52676]
[1776717055426,51.21,76293.32,0.0,0.94308,5e-05,5.5496]
[1776717056506,51.2,76284.34,0.0,0.94267,5e-05,5.58041]
[1776717057440,51.2,76272.03,0.0,0.9421,5e-05,5.62286]
[1776717058447,51.2,76270.42,0.0,0.94203,5e-05,5.62807]
[1776717060135,51.2,76275.07,0.0,0.94226,5e-05,5.61146]
[1776717060460,51.2,76278.73,0.0,0.94243,5e-05,5.59835]
[1776717061468,51.2,76285.19,0.0,0.94274,5e-05,5.57556]
[1776717062474,51.2,76287.7,0.0,0.94286,5e-05,5.56654]
[1776717067511,51.19,76287.28,0.0,0.94286,5e-05,5.56643]
[1776717072546,51.18,76288.32,0.0,0.94292,5e-05,5.56129]
[1776717074561,51.18,76284.68,0.0,0.94276,5e-05,5.5733]
[1776717075568,51.18,76282.31,0.0,0.94266,5e-05,5.5812]
[1776717077582,51.18,76276.81,0.0,0.94241,5e-05,5.59964]
[1776717078588,51.18,76272.29,0.0,0.94221,5e-05,5.61501]
[1776717080603,51.17,76270.06,0.0,0.94211,5e-05,5.62201]
[1776717083624,51.17,76268.59,0.0,0.94206,5e-05,5.62595]
[1776717085638,51.17,76270.42,0.0,0.94216,5e-05,5.61876]
[1776717086645,51.17,76279.17,0.0,0.94257,5e-05,5.58792]
[1776717087767,51.17,76279.17,0.0,0.94257,5e-05,5.58792]
[1776717087835,51.16,76281.92,0.0,0.9427,5e-05,5.57803]
[1776717089666,51.16,76283.95,0.0,0.9428,5e-05,5.57034]
[1776717092744,51.16,76284.46,0.0,0.94283,5e-05,5.56826]
[1776717092837,51.16,76284.42,0.0,0.94288,5e-05,5.5633]
[1776717100743,51.15,76284.48,0.0,0.94291,5e-05,5.56078]
[1776717103764,51.15,76280.83,0.0,0.94275,5e-05,5.57262]
[1776717104770,51.15,76278.22,0.0,0.94264,5e-05,5.58139]
[1776717106786,51.14,76276.87,0.0,0.94258,5e-05,5.58548]
[1776717109807,51.14,76278.47,0.0,0.94267,5e-05,5.57901]
[1776717114841,51.13,76275.74,0.0,0.94256,5e-05,5.58706]
[1776717121089,51.13,76275.44,0.0,0.94256,5e-05,5.58721]
[1776717121186,51.13,76284.17,0.0,0.94297,5e-05,5.55602]
[1776717121892,51.13,76296.83,0.0,0.94356,5e-05,5.51201]
[1776717122898,51.13,76298.39,0.0,0.94363,5e-05,5.50646]
[1776717123906,51.13,76300.9,0.0,0.94375,5e-05,5.49765]
[1776717125920,51.12,76299.03,0.0,0.94367,5e-05,5.50377]
[1776717127132,51.12,76299.03,0.0,0.94367,5e-05,5.50377]
[1776717127212,51.12,76296.82,0.0,0.94357,5e-05,5.51122]
[1776717127934,51.12,76285.49,0.0,0.94305,5e-05,5.5502]
[1776717128941,51.12,76278.97,0.0,0.94275,5e-05,5.57256]
[1776717129819,51.12,76278.97,0.0,0.94275,5e-05,5.57256]
[1776717130184,51.12,76278.97,0.0,0.94275,5e-05,5.57256]
[1776717130286,51.12,76285.04,0.0,0.94304,5e-05,5.55124]
[1776717130955,51.12,76288.84,0.0,0.94321,5e-05,5.53784]
[1776717133127,51.12,76288.11,0.0,0.94318,5e-05,5.54014]
[1776717133212,51.12,76288.11,0.0,0.94318,5e-05,5.54014]
[1776717134983,51.12,76284.73,0.0,0.94304,5e-05,5.55114]
[1776717135990,51.12,76280.96,0.0,0.94287,5e-05,5.56396]
[1776717138004,51.11,76286.48,0.0,0.94313,5e-05,5.54429]
[1776717139012,51.11,76288.09,0.0,0.9432,5e-05,5.53848]
[1776717144047,51.11,76287.74,0.0,0.9432,5e-05,5.53853]
[1776717147068,51.11,76282.82,0.0,0.94299,5e-05,5.55486]
[1776717148075,51.1,76281.57,0.0,0.94293,5e-05,5.55894]
[1776717149082,51.1,76278.83,0.0,0.94281,5e-05,5.56818]
[1776717150962,51.1,76278.34,0.0,0.94279,5e-05,5.56961]
[1776717151133,51.1,76278.34,0.0,0.94279,5e-05,5.56961]
[1776717151203,51.1,76273.36,0.0,0.9426,5e-05,5.58213]
[1776717152103,51.1,76269.53,0.0,0.94243,5e-05,5.59515]
[1776717152916,51.1,76269.53,0.0,0.94243,5e-05,5.59515]
[1776717153110,51.1,76265.02,0.0,0.94222,5e-05,5.61054]
[1776717154117,51.1,76262.57,0.0,0.94211,5e-05,5.61874]
[1776717155124,51.1,76259.7,0.0,0.94198,5e-05,5.6284]
[1776717156130,51.1,76258.53,0.0,0.94194,5e-05,5.63211]
[1776717157137,51.09,76256.17,0.0,0.94183,5e-05,5.63998]
[1776717159152,51.09,76257.98,0.0,0.94192,5e-05,5.63285]
[1776717160159,51.09,76254.82,0.0,0.94178,5e-05,5.64352]
[1776717161166,51.09,76253.36,0.0,0.94172,5e-05,5.64823]
[1776717162173,51.09,76251.32,0.0,0.94163,5e-05,5.65497]
[1776717165194,51.08,76250.22,0.0,0.94159,5e-05,5.65757]
[1776717167207,51.08,76249.11,0.0,0.94155,5e-05,5.66063]
[1776717168215,51.08,76252.15,0.0,0.9417,5e-05,5.64955]
[1776717169222,51.08,76253.8,0.0,0.94178,5e-05,5.64335]
[1776717171236,51.07,76257.28,0.0,0.94196,5e-05,5.63037]
[1776717171638,51.07,76257.28,0.0,0.94196,5e-05,5.63037]
[1776717171825,51.07,76257.28,0.0,0.94196,5e-05,5.63037]
[1776717172243,51.07,76266.75,0.0,0.9424,5e-05,5.59692]
[1776717173250,51.07,76276.06,0.0,0.94284,5e-05,5.56415]
[1776717174257,51.07,76275.81,0.0,0.94283,5e-05,5.5647]
[1776717175264,51.07,76276.11,0.0,0.94285,5e-05,5.56339]
[1776717179296,51.06,76268.27,0.0,0.9425,5e-05,5.58956]
[1776717179443,51.06,76268.27,0.0,0.9425,5e-05,5.58956]
[1776717180298,51.06,76262.15,0.0,0.94222,5e-05,5.61063]
[1776717181379,51.06,76264.56,0.0,0.94234,5e-05,5.60156]
[1776717181690,51.06,76264.56,0.0,0.94234,5e-05,5.60156]
[1776717182313,51.06,76260.14,0.0,0.94213,5e-05,5.61698]
[1776717184327,51.06,76258.68,0.0,0.94208,5e-05,5.62139]
[1776717185334,51.06,76254.67,0.0,0.94189,5e-05,5.63505]
[1776717189362,51.05,76252.65,0.0,0.94182,5e-05,5.6402]
[1776717191376,51.05,76258.54,0.0,0.9421,5e-05,5.6192]
[1776717192382,51.04,76263.43,0.0,0.94234,5e-05,5.60138]
[1776717194397,51.04,76265.14,0.0,0.94243,5e-05,5.59508]
[1776717195406,51.04,76266.76,0.0,0.94251,5e-05,5.58878]
[1776717197418,51.04,76264.47,0.0,0.94241,5e-05,5.59614]
[1776717198425,51.04,76263.13,0.0,0.94235,5e-05,5.60048]
[1776717199432,51.04,76267.96,0.0,0.94258,5e-05,5.58332]
[1776717202453,51.03,76262.59,0.0,0.94235,5e-05,5.60112]
[1776717203460,51.03,76264.29,0.0,0.94243,5e-05,5.59485]
[1776717204466,51.03,76262.9,0.0,0.94237,5e-05,5.59938]
[1776717205474,51.03,76269.28,0.0,0.94267,5e-05,5.57681]
[1776717206481,51.03,76271.91,0.0,0.9428,5e-05,5.56737]
[1776717211516,51.02,76272.76,0.0,0.94289,5e-05,5.55853]
[1776717212523,51.02,76277.1,0.0,0.9431,5e-05,5.54319]
[1776717213530,51.02,76279.35,0.0,0.94321,5e-05,5.53514]
[1776717216551,51.02,76275.76,0.0,0.94305,5e-05,5.54689]
[1776717217557,51.02,76273.07,0.0,0.94293,5e-05,5.55597]
[1776717218564,51.02,76271.74,0.0,0.94287,5e-05,5.56033]
[1776717223603,51.01,76277.12,0.0,0.94314,5e-05,5.54027]
[1776717224610,51.01,76278.68,0.0,0.94321,5e-05,5.53462]
[1776717229645,51.01,76277.92,0.0,0.94319,5e-05,5.53611]
[1776717232665,51.0,76275.95,0.0,0.94311,5e-05,5.54226]
[1776717234680,51.0,76274.22,0.0,0.94304,5e-05,5.54779]
[1776717240722,51.0,76271.15,0.0,0.94291,5e-05,5.55698]
[1776717245757,50.99,76274.76,0.0,0.9431,5e-05,5.54318]
[1776717246764,50.99,76278.35,0.0,0.94327,5e-05,5.5305]
[1776717251800,50.99,76278.66,0.0,0.94329,5e-05,5.5284]
[1776717256835,50.98,76279.08,0.0,0.94333,5e-05,5.52594]
[1776717261870,50.98,76278.55,0.0,0.94331,5e-05,5.52677]
[1776717264892,50.98,76281.05,0.0,0.94344,5e-05,5.5175]
[1776717266906,50.97,76282.24,0.0,0.9435,5e-05,5.51301]
[1776717271941,50.97,76283.16,0.0,0.94359,5e-05,5.50445]
[1776717273955,50.97,76284.41,0.0,0.94365,5e-05,5.49978]
[1776717278990,50.97,76285.21,0.0,0.9437,5e-05,5.49619]
[1776717284025,50.96,76285.74,0.0,0.94374,5e-05,5.4936]
[1776717287046,50.96,76283.92,0.0,0.94366,5e-05,5.49946]
[1776717291074,50.96,76285.63,0.0,0.94374,5e-05,5.49294]
[1776717292081,50.96,76289.2,0.0,0.94391,5e-05,5.48047]
[1776717296109,50.96,76287.63,0.0,0.94384,5e-05,5.48541]
[1776717301144,50.96,76284.69,0.0,0.94372,5e-05,5.4949]
[1776717302151,50.95,76279.04,0.0,0.94346,5e-05,5.5143]
[1776717303157,50.95,76277.69,0.0,0.9434,5e-05,5.51879]
[1776717305172,50.95,76276.51,0.0,0.94335,5e-05,5.5225]
[1776717306179,50.95,76279.88,0.0,0.94351,5e-05,5.51064]
[1776717307186,50.95,76282.17,0.0,0.94362,5e-05,5.50254]
[1776717309200,50.95,76285.32,0.0,0.94376,5e-05,5.49134]
[1776717310207,50.95,76282.23,0.0,0.94362,5e-05,5.50188]
[1776717311214,50.95,76283.45,0.0,0.94368,5e-05,5.4975]
[1776717317256,50.95,76280.78,0.0,0.94357,5e-05,5.5058]
[1776717323298,50.94,76280.27,0.0,0.94356,5e-05,5.50652]
[1776717324305,50.94,76282.31,0.0,0.94366,5e-05,5.49929]
[1776717329340,50.94,76281.55,0.0,0.94363,5e-05,5.50109]
[1776717334375,50.93,76281.55,0.0,0.94369,5e-05,5.49576]
[1776717338402,50.93,76282.64,0.0,0.94374,5e-05,5.49134]
[1776717341424,50.93,76280.62,0.0,0.94366,5e-05,5.49786]
[1776717351495,50.92,76279.99,0.0,0.94365,5e-05,5.49836]
[1776717356530,50.92,76280.27,0.0,0.94368,5e-05,5.49639]
[1776717361567,50.92,76280.37,0.0,0.94369,5e-05,5.49523]
[1776717363582,50.92,76281.78,0.0,0.94376,5e-05,5.49002]
[1776717366603,50.91,76279.9,0.0,0.94368,5e-05,5.49606]
[1776717371639,50.91,76276.62,0.0,0.94354,5e-05,5.5066]
[1776717372798,50.91,76270.9,0.0,0.94328,5e-05,5.52625]
[1776717373667,50.91,76261.81,0.0,0.94286,5e-05,5.55798]
[1776717374674,50.91,76261.61,0.0,0.94285,5e-05,5.55874]
[1776717376590,50.91,76261.61,0.0,0.94285,5e-05,5.55874]
[1776717376661,50.91,76261.17,0.0,0.94283,5e-05,5.56034]
[1776717376688,50.91,76263.71,0.0,0.94295,5e-05,5.55124]
[1776717379709,50.91,76267.51,0.0,0.94313,5e-05,5.53744]
[1776717380717,50.91,76269.69,0.0,0.94323,5e-05,5.52965]
[1776717381722,50.91,76267.87,0.0,0.94315,5e-05,5.53576]
[1776717386757,50.9,76269.01,0.0,0.94322,5e-05,5.53071]
[1776717387764,50.9,76272.92,0.0,0.9434,5e-05,5.51693]
[1776717388772,50.9,76270.23,0.0,0.94328,5e-05,5.52609]
[1776717389779,50.9,76272.71,0.0,0.9434,5e-05,5.51728]
[1776717390786,50.9,76276.35,0.0,0.94357,5e-05,5.50449]
[1776717391793,50.9,76278.61,0.0,0.94372,5e-05,5.49201]
[1776717394614,50.9,76279.47,0.0,0.94376,5e-05,5.4889]
[1776717399849,50.89,76278.3,0.0,0.94372,5e-05,5.49192]
[1776717404884,50.89,76278.05,0.0,0.94372,5e-05,5.49198]
[1776717407905,50.89,76276.85,0.0,0.94367,5e-05,5.49564]
[1776717414958,50.89,76276.45,0.0,0.94366,5e-05,5.49581]
[1776717419993,50.88,76276.75,0.0,0.94369,5e-05,5.49388]
[1776717425029,50.88,76277.11,0.0,0.94372,5e-05,5.49175]
[1776717430064,50.88,76277.1,0.0,0.94373,5e-05,5.49091]
[1776717435101,50.87,76278.01,0.0,0.94378,5e-05,5.4869]
[1776717436107,50.87,76280.33,0.0,0.94389,5e-05,5.4787]
[1776717441143,50.87,76280.08,0.0,0.94389,5e-05,5.47876]
[1776717443157,50.87,76277.45,0.0,0.94377,5e-05,5.48753]
[1776717445171,50.87,76276.05,0.0,0.94371,5e-05,5.49202]
[1776717451213,50.86,76275.65,0.0,0.94375,5e-05,5.48781]
[1776717453227,50.86,76274.56,0.0,0.94371,5e-05,5.49122]
[1776717458262,50.86,76275.14,0.0,0.94374,5e-05,5.48831]
[1776717459269,50.86,76276.4,0.0,0.9438,5e-05,5.48377]
[1776717461283,50.85,76278.55,0.0,0.94391,5e-05,5.476]
[1776717462290,50.85,76282.09,0.0,0.94407,5e-05,5.46361]
[1776717463297,50.85,76283.2,0.0,0.94412,5e-05,5.45964]
[1776717470346,50.85,76282.3,0.0,0.94409,5e-05,5.46182]
[1776717473367,50.85,76281.18,0.0,0.94405,5e-05,5.46529]
[1776717478401,50.85,76281.18,0.0,0.94406,5e-05,5.46461]
[1776717484445,50.84,76281.61,0.0,0.94409,5e-05,5.4623]
[1776717490486,50.84,76282.16,0.0,0.94412,5e-05,5.45956]
[1776717496529,50.84,76282.16,0.0,0.94413,5e-05,5.45871]
[1776717502571,50.83,76282.43,0.0,0.94416,5e-05,5.4569]
[1776717507606,50.83,76283.64,0.0,0.94422,5e-05,5.45199]
[1776717511633,50.83,76287.2,0.0,0.94443,5e-05,5.4347]
[1776717516669,50.83,76286.21,0.0,0.9444,5e-05,5.43756]
[1776717521704,50.82,76285.97,0.0,0.94439,5e-05,5.43775]
[1776717523718,50.82,76284.51,0.0,0.94433,5e-05,5.44258]
[1776717529759,50.82,76284.36,0.0,0.94433,5e-05,5.44245]
[1776717531459,50.82,76284.36,0.0,0.94433,5e-05,5.44245]
[1776717534424,50.82,76284.1,0.0,0.94432,5e-05,5.44294]
[1776717536811,50.82,76279.79,0.0,0.94413,5e-05,5.45752]
[1776717537885,50.82,76279.79,0.0,0.94413,5e-05,5.45752]
[1776717540840,50.82,76278.1,0.0,0.94406,5e-05,5.46287]
[1776717542709,50.82,76278.1,0.0,0.94406,5e-05,5.46287]
[1776717544871,50.81,76282.93,0.0,0.94429,5e-05,5.44572]
[1776717545878,50.81,76284.97,0.0,0.94438,5e-05,5.4386]
[1776717551920,50.81,76285.57,0.0,0.94441,5e-05,5.43607]
[1776717552927,50.81,76283.33,0.0,0.94431,5e-05,5.44372]
[1776717555439,50.81,76282.99,0.0,0.9443,5e-05,5.4448]
[1776717560578,50.81,76282.14,0.0,0.94427,5e-05,5.44729]
[1776717562708,50.81,76282.41,0.0,0.94428,5e-05,5.44619]
[1776717562771,50.81,76282.66,0.0,0.94429,5e-05,5.44515]
[1776717562831,50.81,76282.66,0.0,0.94429,5e-05,5.44515]
[1776717566698,50.81,76283.33,0.0,0.94433,5e-05,5.44269]
[1776717566799,50.81,76283.5,0.0,0.94434,5e-05,5.44195]
[1776717567004,50.81,76283.5,0.0,0.94434,5e-05,5.44195]
[1776717572027,50.81,76284.58,0.0,0.94443,5e-05,5.43346]
[1776717573068,50.81,76286.55,0.0,0.94452,5e-05,5.42654]
[1776717576089,50.81,76284.17,0.0,0.94442,5e-05,5.43459]
[1776717580117,50.8,76285.36,0.0,0.94447,5e-05,5.43023]
[1776717585153,50.8,76285.68,0.0,0.94449,5e-05,5.42885]
[1776717586161,50.8,76282.71,0.0,0.94436,5e-05,5.43903]
[1776717589182,50.8,76284.52,0.0,0.94444,5e-05,5.43258]
[1776717590900,50.8,76284.88,0.0,0.94446,5e-05,5.43128]
[1776717591196,50.8,76286.2,0.0,0.94452,5e-05,5.42668]
[1776717592203,50.8,76289.4,0.0,0.94467,5e-05,5.41561]
[1776717597238,50.8,76289.17,0.0,0.94466,5e-05,5.41622]
[1776717602274,50.8,76289.05,0.0,0.94466,5e-05,5.41645]
[1776717610572,50.8,76289.08,0.0,0.94466,5e-05,5.41631]
[1776717612709,50.8,76289.08,0.0,0.94466,5e-05,5.41605]
[1776717612838,50.8,76289.08,0.0,0.94466,5e-05,5.41605]
[1776717612753,50.8,76288.97,0.0,0.94466,5e-05,5.41639]
[1776717612890,50.8,76288.97,0.0,0.94466,5e-05,5.41639]
[1776717612938,50.8,76288.97,0.0,0.94466,5e-05,5.41639]
[1776717613736,50.8,76288.97,0.0,0.94466,5e-05,5.41639]
[1776717613838,50.8,76288.85,0.0,0.94465,5e-05,5.41678]
[1776717613940,50.8,76288.85,0.0,0.94465,5e-05,5.41678]
[1776717613947,50.8,76288.85,0.0,0.94465,5e-05,5.41678]
[1776717614000,50.8,76288.85,0.0,0.94465,5e-05,5.41678]
[1776717614192,50.8,76288.85,0.0,0.94465,5e-05,5.41678]
[1776717615365,50.8,76289.47,0.0,0.94468,5e-05,5.41464]
[1776717618150,50.8,76289.47,0.0,0.94468,5e-05,5.41463]
[1776717619778,50.8,76289.39,0.0,0.94468,5e-05,5.4149]
[1776717619830,50.8,76289.39,0.0,0.94468,5e-05,5.4149]
[1776717619874,50.8,76289.39,0.0,0.94468,5e-05,5.4149]
[1776717619936,50.8,76289.39,0.0,0.94468,5e-05,5.4149]
[1776717622924,50.8,76289.39,0.0,0.94468,5e-05,5.4149]
[1776717622937,50.8,76289.39,0.0,0.94468,5e-05,5.4149]
[1776717623283,50.8,76289.39,0.0,0.94468,5e-05,5.4149]
[1776717623335,50.8,76289.39,0.0,0.94468,5e-05,5.4149]
[1776717623441,50.8,76289.39,0.0,0.94468,5e-05,5.4149]
[1776717623542,50.8,76288.96,0.0,0.94466,5e-05,5.41637]
[1776717628579,50.8,76288.96,0.0,0.94466,5e-05,5.41637]
[1776717628584,50.8,76288.96,0.0,0.94466,5e-05,5.41637]
[1776717628636,50.8,76288.96,0.0,0.94466,5e-05,5.41637]
[1776717628697,50.8,76288.96,0.0,0.94466,5e-05,5.41637]
[1776717628798,50.8,76288.72,0.0,0.94465,5e-05,5.4172]
[1776717634500,50.8,76288.79,0.0,0.94469,5e-05,5.41246]
[1776717639535,50.8,76288.97,0.0,0.9447,5e-05,5.4118]
[1776717640404,50.8,76288.97,0.0,0.9447,5e-05,5.4118]
[1776717640443,50.8,76288.97,0.0,0.9447,5e-05,5.4118]
[1776717640449,50.8,76288.97,0.0,0.9447,5e-05,5.4118]
[1776717640456,50.8,76288.97,0.0,0.9447,5e-05,5.4118]
[1776717640689,50.8,76288.97,0.0,0.9447,5e-05,5.4118]
[1776717640702,50.8,76288.79,0.0,0.94469,5e-05,5.41241]
[1776717641261,50.8,76288.79,0.0,0.94469,5e-05,5.41241]
[1776717641443,50.8,76288.79,0.0,0.94469,5e-05,5.41241]
[1776717641496,50.8,76288.79,0.0,0.94469,5e-05,5.41241]
[1776717641690,50.8,76288.79,0.0,0.94469,5e-05,5.41241]
[1776717641792,50.8,76288.79,0.0,0.94469,5e-05,5.4124]
[1776717645364,50.8,76288.79,0.0,0.94469,5e-05,5.41239]
[1776717645370,50.8,76288.79,0.0,0.94469,5e-05,5.41239]
[1776717645422,50.8,76288.79,0.0,0.94469,5e-05,5.41239]
[1776717645437,50.8,76288.79,0.0,0.94469,5e-05,5.41239]
[1776717645577,50.8,76286.76,0.0,0.9446,5e-05,5.41935]
[1776717650458,50.8,76285.27,0.0,0.94453,5e-05,5.42436]
[1776717650585,50.8,76285.27,0.0,0.94453,5e-05,5.42436]
[1776717650702,50.8,76285.27,0.0,0.94453,5e-05,5.42436]
[1776717650710,50.8,76285.27,0.0,0.94453,5e-05,5.42436]
[1776717650839,50.8,76285.27,0.0,0.94453,5e-05,5.42436]
[1776717650875,50.8,76283.16,0.0,0.94444,5e-05,5.4316]
[1776717650942,50.8,76283.16,0.0,0.94444,5e-05,5.4316]
[1776717651059,50.8,76283.16,0.0,0.94444,5e-05,5.4316]
[1776717651621,50.8,76279.88,0.0,0.94429,5e-05,5.44286]
[1776717656657,50.8,76279.51,0.0,0.94427,5e-05,5.44383]
[1776717657565,50.8,76279.51,0.0,0.94427,5e-05,5.44383]
[1776717657698,50.8,76279.51,0.0,0.94427,5e-05,5.44383]
[1776717657705,50.8,76279.51,0.0,0.94427,5e-05,5.44383]
[1776717657757,50.8,76279.51,0.0,0.94427,5e-05,5.44383]
[1776717657800,50.8,76279.51,0.0,0.94428,5e-05,5.44377]
[1776717657935,50.8,76279.51,0.0,0.94428,5e-05,5.44377]
[1776717663706,50.8,76279.44,0.0,0.94428,5e-05,5.44365]
[1776717664732,50.8,76279.44,0.0,0.94428,5e-05,5.44365]
[1776717664799,50.8,76279.44,0.0,0.94428,5e-05,5.44365]
[1776717664828,50.8,76279.44,0.0,0.94428,5e-05,5.44365]
[1776717664892,50.8,76279.44,0.0,0.94428,5e-05,5.44359]
[1776717664939,50.8,76279.44,0.0,0.94428,5e-05,5.44359]
[1776717666759,50.79,76278.49,0.0,0.94424,5e-05,5.44681]
[1776717666797,50.79,76278.36,0.0,0.94423,5e-05,5.4472]
[1776717666936,50.79,76278.36,0.0,0.94423,5e-05,5.4472]
[1776717666942,50.79,76278.36,0.0,0.94423,5e-05,5.4472]
[1776717666995,50.79,76278.36,0.0,0.94423,5e-05,5.4472]
[1776717667187,50.79,76278.36,0.0,0.94423,5e-05,5.4472]
[1776717667288,50.79,76278.36,0.0,0.94423,5e-05,5.44713]
[1776717672769,50.79,76278.62,0.0,0.94425,5e-05,5.44591]
[1776717673106,50.79,76278.62,0.0,0.94425,5e-05,5.44591]
[1776717673186,50.79,76278.62,0.0,0.94425,5e-05,5.44591]
[1776717673193,50.79,76278.62,0.0,0.94425,5e-05,5.44591]
[1776717673248,50.79,76278.62,0.0,0.94425,5e-05,5.44591]
[1776717673434,50.79,76278.62,0.0,0.94425,5e-05,5.44591]
[1776717673536,50.79,76278.62,0.0,0.94425,5e-05,5.44585]
[1776717678811,50.79,76279.08,0.0,0.94427,5e-05,5.44396]
[1776717681472,50.79,76279.08,0.0,0.94427,5e-05,5.44396]
[1776717685281,50.79,76278.82,0.0,0.94427,5e-05,5.44451]
[1776717685309,50.79,76278.82,0.0,0.94427,5e-05,5.44451]
[1776717685387,50.79,76278.82,0.0,0.94427,5e-05,5.44451]
[1776717685439,50.79,76278.82,0.0,0.94427,5e-05,5.44451]
[1776717685539,50.79,76278.82,0.0,0.94427,5e-05,5.44445]
[1776717688625,50.79,76278.82,0.0,0.94427,5e-05,5.44445]
[1776717688695,50.79,76278.82,0.0,0.94427,5e-05,5.44445]
[1776717688699,50.79,76278.82,0.0,0.94427,5e-05,5.44445]
[1776717688751,50.79,76278.82,0.0,0.94427,5e-05,5.44445]
[1776717688937,50.79,76278.82,0.0,0.94427,5e-05,5.44445]
[1776717688881,50.79,76278.61,0.0,0.94426,5e-05,5.44494]
[1776717690347,50.79,76277.06,0.0,0.94419,5e-05,5.45024]
[1776717690352,50.79,76277.06,0.0,0.94419,5e-05,5.45024]
[1776717690404,50.79,76277.06,0.0,0.94419,5e-05,5.45024]
[1776717690435,50.79,76277.06,0.0,0.94419,5e-05,5.45024]
[1776717690895,50.79,76276.31,0.0,0.94416,5e-05,5.45283]
[1776717695932,50.79,76274.2,0.0,0.9441,5e-05,5.45527]
[1776717699106,50.79,76273.82,0.0,0.94409,5e-05,5.45637]
[1776717699114,50.79,76273.82,0.0,0.94409,5e-05,5.45637]
[1776717699166,50.79,76273.82,0.0,0.94409,5e-05,5.45637]
[1776717699191,50.79,76273.82,0.0,0.94409,5e-05,5.45637]
[1776717699291,50.79,76273.82,0.0,0.94409,5e-05,5.45637]
[1776717699298,50.79,76273.82,0.0,0.94409,5e-05,5.45637]
[1776717699344,50.79,76273.82,0.0,0.94409,5e-05,5.45637]
[1776717699435,50.79,76273.82,0.0,0.94409,5e-05,5.45637]
[1776717700967,50.79,76273.67,0.0,0.94409,5e-05,5.45675]
[1776717702032,50.79,76273.67,0.0,0.94409,5e-05,5.45675]
[1776717702091,50.79,76273.67,0.0,0.94409,5e-05,5.45675]
[1776717702143,50.79,76273.67,0.0,0.94409,5e-05,5.45675]
[1776717702197,50.79,76273.67,0.0,0.94409,5e-05,5.45675]
[1776717702297,50.79,76273.92,0.0,0.9441,5e-05,5.45581]
[1776717707965,50.79,76274.52,0.0,0.94413,5e-05,5.45349]
[1776717708186,50.78,76275.17,0.0,0.94416,5e-05,5.45119]
[1776717708192,50.78,76275.17,0.0,0.94416,5e-05,5.45119]
[1776717708239,50.78,76275.17,0.0,0.94416,5e-05,5.45119]
[1776717708438,50.78,76275.17,0.0,0.94416,5e-05,5.45119]
[1776717708468,50.78,76277.01,0.0,0.94424,5e-05,5.44478]
[1776717709467,50.78,76277.01,0.0,0.94424,5e-05,5.44478]
[1776717709535,50.78,76277.01,0.0,0.94424,5e-05,5.44478]
[1776717709588,50.78,76277.01,0.0,0.94424,5e-05,5.44478]
[1776717709688,50.78,76277.01,0.0,0.94424,5e-05,5.44478]
[1776717709695,50.78,76277.01,0.0,0.94424,5e-05,5.44478]
[1776717709747,50.78,76277.01,0.0,0.94424,5e-05,5.44478]
[1776717709821,50.78,76277.01,0.0,0.94424,5e-05,5.44478]
[1776717709940,50.78,76277.01,0.0,0.94424,5e-05,5.44478]
[1776717709945,50.78,76277.01,0.0,0.94424,5e-05,5.44478]
[1776717709869,50.78,76276.92,0.0,0.94424,5e-05,5.44504]
[1776717710190,50.78,76276.92,0.0,0.94424,5e-05,5.44504]
[1776717710196,50.78,76276.92,0.0,0.94424,5e-05,5.44504]
[1776717710428,50.78,76276.92,0.0,0.94424,5e-05,5.44504]
[1776717710435,50.78,76276.92,0.0,0.94424,5e-05,5.44504]
[1776717710690,50.78,76276.92,0.0,0.94424,5e-05,5.44504]
[1776717710779,50.78,76276.92,0.0,0.94424,5e-05,5.44504]
[1776717710831,50.78,76276.92,0.0,0.94424,5e-05,5.44504]
[1776717710941,50.78,76276.92,0.0,0.94424,5e-05,5.44504]
[1776717710875,50.78,76277.69,0.0,0.94428,5e-05,5.44234]
[1776717711199,50.78,76277.69,0.0,0.94428,5e-05,5.44234]
[1776717711324,50.78,76277.69,0.0,0.94428,5e-05,5.44234]
[1776717711376,50.78,76277.69,0.0,0.94428,5e-05,5.44234]
[1776717711441,50.78,76277.69,0.0,0.94428,5e-05,5.44234]
[1776717711691,50.78,76277.69,0.0,0.94428,5e-05,5.44234]
[1776717711772,50.78,76278.44,0.0,0.94431,5e-05,5.43971]
[1776717712384,50.78,76278.44,0.0,0.94431,5e-05,5.43971]
[1776717712436,50.78,76278.44,0.0,0.94431,5e-05,5.43971]
[1776717714686,50.78,76278.44,0.0,0.94431,5e-05,5.43968]
[1776717714935,50.78,76278.44,0.0,0.94431,5e-05,5.43968]
[1776717715069,50.78,76278.41,0.0,0.94431,5e-05,5.43971]
[1776717715121,50.78,76278.41,0.0,0.94431,5e-05,5.43971]
[1776717715201,50.78,76278.41,0.0,0.94431,5e-05,5.43971]
[1776717715434,50.78,76278.41,0.0,0.94431,5e-05,5.43971]
[1776717715440,50.78,76278.41,0.0,0.94431,5e-05,5.43971]
[1776717715492,50.78,76278.41,0.0,0.94431,5e-05,5.43971]
[1776717715688,50.78,76278.41,0.0,0.94431,5e-05,5.43971]
[1776717715822,50.78,76278.41,0.0,0.94431,5e-05,5.43971]
[1776717715935,50.78,76278.41,0.0,0.94431,5e-05,5.43971]
[1776717715944,50.78,76278.41,0.0,0.94431,5e-05,5.43971]
[1776717715859,50.78,76278.36,0.0,0.94431,5e-05,5.43984]
[1776717716134,50.78,76278.36,0.0,0.94431,5e-05,5.43984]
[1776717716193,50.78,76278.36,0.0,0.94431,5e-05,5.43984]
[1776717716261,50.78,76278.36,0.0,0.94431,5e-05,5.43984]
[1776717716390,50.78,76278.36,0.0,0.94431,5e-05,5.43984]
[1776717716437,50.78,76278.36,0.0,0.94431,5e-05,5.43984]
[1776717716511,50.78,76278.36,0.0,0.94431,5e-05,5.43984]
[1776717716833,50.78,76278.36,0.0,0.94431,5e-05,5.43984]
[1776717716934,50.78,76277.72,0.0,0.94428,5e-05,5.44202]
[1776717717331,50.78,76277.72,0.0,0.94428,5e-05,5.44202]
[1776717717378,50.78,76277.72,0.0,0.94428,5e-05,5.44202]
[1776717717438,50.78,76277.72,0.0,0.94428,5e-05,5.44202]
[1776717717445,50.78,76277.72,0.0,0.94428,5e-05,5.44202]
[1776717717792,50.78,76277.72,0.0,0.94428,5e-05,5.44202]
[1776717717904,50.78,76277.72,0.0,0.94428,5e-05,5.44202]
[1776717717935,50.78,76277.72,0.0,0.94428,5e-05,5.44202]
[1776717717962,50.78,76276.6,0.0,0.94423,5e-05,5.44584]
[1776717718047,50.78,76276.6,0.0,0.94423,5e-05,5.44584]
[1776717718237,50.78,76276.6,0.0,0.94423,5e-05,5.44584]
[1776717718320,50.78,76276.6,0.0,0.94423,5e-05,5.44584]
[1776717718346,50.78,76276.6,0.0,0.94423,5e-05,5.44584]
[1776717718435,50.78,76276.6,0.0,0.94423,5e-05,5.44584]
[1776717718458,50.78,76276.6,0.0,0.94423,5e-05,5.44584]
[1776717718563,50.78,76276.11,0.0,0.94421,5e-05,5.44749]
[1776717719097,50.78,76277.79,0.0,0.94429,5e-05,5.44164]
[1776717720229,50.78,76277.79,0.0,0.94429,5e-05,5.44164]
[1776717720259,50.78,76277.79,0.0,0.94429,5e-05,5.44164]
[1776717720336,50.78,76277.79,0.0,0.94429,5e-05,5.44164]
[1776717720437,50.78,76277.79,0.0,0.94429,5e-05,5.44164]
[1776717720638,50.78,76281.78,0.0,0.94447,5e-05,5.42784]
[1776717721593,50.78,76281.78,0.0,0.94447,5e-05,5.42784]
[1776717722728,50.78,76281.64,0.0,0.94446,5e-05,5.4283]
[1776717722795,50.78,76279.89,0.0,0.94438,5e-05,5.43432]
[1776717723079,50.78,76279.89,0.0,0.94438,5e-05,5.43432]
[1776717723989,50.78,76279.89,0.0,0.94438,5e-05,5.43432]
[1776717725400,50.78,76278.94,0.0,0.94434,5e-05,5.43755]
[1776717725407,50.78,76269.92,0.0,0.94393,5e-05,5.46869]
[1776717726694,50.78,76269.92,0.0,0.94393,5e-05,5.46869]
[1776717726738,50.78,76271.96,0.0,0.94402,5e-05,5.46155]
[1776717728302,50.78,76270.92,0.0,0.94398,5e-05,5.46501]
[1776717729167,50.78,76269.7,0.0,0.94392,5e-05,5.46916]
[1776717732188,50.78,76268.33,0.0,0.94386,5e-05,5.47366]
[1776717733195,50.78,76266.14,0.0,0.94376,5e-05,5.48116]
[1776717734202,50.78,76267.78,0.0,0.94384,5e-05,5.47537]
[1776717739237,50.78,76268.4,0.0,0.94387,5e-05,5.47279]
[1776717741251,50.78,76266.22,0.0,0.94377,5e-05,5.48018]
[1776717745279,50.78,76268.18,0.0,0.94387,5e-05,5.47301]
[1776717750314,50.77,76268.21,0.0,0.94388,5e-05,5.47248]
[1776717751334,50.77,76268.21,0.0,0.94388,5e-05,5.47248]
[1776717751408,50.77,76270.49,0.0,0.94402,5e-05,5.46002]
[1776717752332,50.77,76271.66,0.0,0.94408,5e-05,5.4559]
[1776717753339,50.77,76274.08,0.0,0.94419,5e-05,5.44748]
[1776717754346,50.77,76275.26,0.0,0.94424,5e-05,5.44336]
[1776717760388,50.77,76274.59,0.0,0.94422,5e-05,5.44544]
[1776717767437,50.77,76273.83,0.0,0.94419,5e-05,5.44773]
[1776717773479,50.77,76275.07,0.0,0.94425,5e-05,5.44314]
[1776717774486,50.77,76272.77,0.0,0.94414,5e-05,5.45105]
[1776717775493,50.77,76270.99,0.0,0.94406,5e-05,5.45715]
[1776717780532,50.77,76271.76,0.0,0.9441,5e-05,5.45417]
[1776717782546,50.77,76272.97,0.0,0.94415,5e-05,5.45025]
[1776717783553,50.77,76274.77,0.0,0.94423,5e-05,5.44435]
[1776717788588,50.78,76276.32,0.0,0.94428,5e-05,5.44028]
[1776717790602,50.78,76282.07,0.0,0.94455,5e-05,5.42038]
[1776717795638,50.78,76282.27,0.0,0.94456,5e-05,5.41963]
[1776717800672,50.77,76281.71,0.0,0.94453,5e-05,5.42146]
[1776717804701,50.77,76279.59,0.0,0.94444,5e-05,5.42864]
[1776717805708,50.77,76278.52,0.0,0.94439,5e-05,5.43229]
[1776717807722,50.77,76277.41,0.0,0.94434,5e-05,5.43601]
[1776717808728,50.77,76275.78,0.0,0.94427,5e-05,5.44157]
[1776717809736,50.77,76274.73,0.0,0.94422,5e-05,5.44513]
[1776717814771,50.77,76273.46,0.0,0.9442,5e-05,5.44507]
[1776717816785,50.78,76272.35,0.0,0.94414,5e-05,5.44952]
[1776717822827,50.78,76272.5,0.0,0.94413,5e-05,5.45079]
[1776717826855,50.79,76275.0,0.0,0.94423,5e-05,5.44336]
[1776717830883,50.79,76273.9,0.0,0.94416,5e-05,5.4484]
[1776717835918,50.8,76273.37,0.0,0.94412,5e-05,5.45175]
[1776717841962,50.8,76273.35,0.0,0.94409,5e-05,5.45361]
[1776717846999,50.81,76272.86,0.0,0.94405,5e-05,5.4568]
[1776717849015,50.81,76274.68,0.0,0.94413,5e-05,5.4511]
[1776717850022,50.81,76276.21,0.0,0.94419,5e-05,5.44612]
[1776717851029,50.81,76277.5,0.0,0.94425,5e-05,5.44197]
[1776717852036,50.82,76278.62,0.0,0.94429,5e-05,5.43842]
[1776717857071,50.82,76281.95,0.0,0.94443,5e-05,5.42854]
[1776717859085,50.82,76280.07,0.0,0.94433,5e-05,5.43567]
[1776717864120,50.83,76280.22,0.0,0.94431,5e-05,5.43707]
[1776717867141,50.83,76282.5,0.0,0.94441,5e-05,5.43015]
[1776717872176,50.84,76282.22,0.0,0.94441,5e-05,5.42823]
[1776717877211,50.85,76282.11,0.0,0.94439,5e-05,5.43018]
[1776717882247,50.85,76282.22,0.0,0.94437,5e-05,5.43132]
[1776717887282,50.86,76283.54,0.0,0.94441,5e-05,5.42827]
[1776717893324,50.86,76282.47,0.0,0.94434,5e-05,5.43371]
[1776717895247,50.87,76282.53,0.0,0.94434,5e-05,5.43379]
[1776717901204,50.87,76282.88,0.0,0.94434,5e-05,5.43399]
[1776717901306,50.87,76282.88,0.0,0.94434,5e-05,5.43399]
[1776717901380,50.87,76278.21,0.0,0.94412,5e-05,5.45064]
[1776717902387,50.87,76276.69,0.0,0.94405,5e-05,5.45614]
[1776717904583,50.87,76276.44,0.0,0.94403,5e-05,5.45724]
[1776717904585,50.88,76276.44,0.0,0.94403,5e-05,5.45748]
[1776717909436,50.88,76273.42,0.0,0.94387,5e-05,5.46912]
[1776717910719,50.88,76273.42,0.0,0.94387,5e-05,5.46912]
[1776717910795,50.88,76274.9,0.0,0.94394,5e-05,5.46423]
[1776717916485,50.89,76274.09,0.0,0.94388,5e-05,5.46842]
[1776717920515,50.89,76272.89,0.0,0.94382,5e-05,5.47349]
[1776717922529,50.89,76274.15,0.0,0.94387,5e-05,5.46958]
[1776717927564,50.9,76274.73,0.0,0.94388,5e-05,5.46877]
[1776717932599,50.9,76274.47,0.0,0.94389,5e-05,5.46635]
[1776717937417,50.9,76274.48,0.0,0.94388,5e-05,5.46728]
[1776717937634,50.9,76270.73,0.0,0.94371,5e-05,5.48048]
[1776717940833,50.91,76271.53,0.0,0.94374,5e-05,5.47816]
[1776717940889,50.91,76271.68,0.0,0.94374,5e-05,5.47787]
[1776717943102,50.91,76271.89,0.0,0.94375,5e-05,5.47736]
[1776717944942,50.91,76273.11,0.0,0.9438,5e-05,5.4736]
[1776717945043,50.91,76273.02,0.0,0.94379,5e-05,5.47415]
[1776717948966,50.91,76273.13,0.0,0.94379,5e-05,5.47423]
[1776717955038,50.92,76272.53,0.0,0.94374,5e-05,5.4777]
[1776717962809,50.93,76273.26,0.0,0.94375,5e-05,5.47747]
[1776717967844,50.93,76273.17,0.0,0.94373,5e-05,5.47895]
[1776717972890,50.94,76273.33,0.0,0.94372,5e-05,5.47955]
[1776717977926,50.94,76273.15,0.0,0.9437,5e-05,5.48133]
[1776717989003,50.95,76273.44,0.0,0.94368,5e-05,5.48283]
[1776717994038,50.95,76273.65,0.0,0.94372,5e-05,5.47874]
[1776718004110,50.96,76273.44,0.0,0.94368,5e-05,5.48174]
[1776718010152,50.97,76273.2,0.0,0.94365,5e-05,5.48392]
[1776718015190,50.97,76273.62,0.0,0.94365,5e-05,5.48356]
[1776718020225,50.98,76273.66,0.0,0.94364,5e-05,5.48453]
[1776718023250,50.98,76276.32,0.0,0.94375,5e-05,5.476]
[1776718024257,50.98,76275.11,0.0,0.94369,5e-05,5.48063]
[1776718029292,50.98,76275.4,0.0,0.94369,5e-05,5.48075]
[1776718035333,50.99,76275.02,0.0,0.94366,5e-05,5.48339]
[1776718040368,50.99,76274.89,0.0,0.94364,5e-05,5.48492]
[1776718046411,51.0,76275.06,0.0,0.94363,5e-05,5.48562]
[1776718047995,51.0,76275.06,0.0,0.94363,5e-05,5.48562]
[1776718048063,51.0,76289.02,0.0,0.94427,5e-05,5.43734]
[1776718048900,51.0,76289.02,0.0,0.94427,5e-05,5.43734]
[1776718048940,51.0,76312.33,0.0,0.94532,4e-05,5.3575]
[1776718049540,51.0,76312.33,0.0,0.94532,4e-05,5.3575]
[1776718049720,51.0,76312.33,0.0,0.94532,4e-05,5.3575]
[1776718049811,51.0,76337.59,0.0,0.94645,4e-05,5.27187]
[1776718050491,51.0,76337.59,0.0,0.94645,4e-05,5.27187]
[1776718051017,51.0,76337.59,0.0,0.94645,4e-05,5.27187]
[1776718051031,51.0,76344.77,0.0,0.9468,4e-05,5.24346]
[1776718051446,51.0,76340.89,0.0,0.94663,4e-05,5.25673]
[1776718052453,51.0,76334.6,0.0,0.94635,4e-05,5.27812]
[1776718055479,51.0,76343.83,0.0,0.94675,4e-05,5.24751]
[1776718056623,51.0,76343.83,0.0,0.94675,4e-05,5.24751]
[1776718056654,51.0,76343.83,0.0,0.94675,4e-05,5.24751]
[1776718056701,51.0,76343.83,0.0,0.94675,4e-05,5.24751]
[1776718056912,51.0,76343.83,0.0,0.94675,4e-05,5.24751]
[1776718056940,51.0,76343.83,0.0,0.94675,4e-05,5.24751]
[1776718056965,51.0,76343.83,0.0,0.94675,4e-05,5.24751]
[1776718057063,51.0,76345.5,0.0,0.94682,4e-05,5.2421]
[1776718057479,51.0,76345.5,0.0,0.94682,4e-05,5.2421]
[1776718057583,51.0,76345.5,0.0,0.94682,4e-05,5.2421]
[1776718057600,51.0,76345.5,0.0,0.94682,4e-05,5.2421]
[1776718057698,51.0,76345.5,0.0,0.94682,4e-05,5.2421]
[1776718057716,51.0,76345.5,0.0,0.94682,4e-05,5.2421]
[1776718057951,51.0,76345.5,0.0,0.94682,4e-05,5.2421]
[1776718058006,51.0,76343.4,0.0,0.94672,4e-05,5.24937]
[1776718059687,51.0,76344.57,0.0,0.94677,4e-05,5.24564]
[1776718059940,51.0,76344.57,0.0,0.94677,4e-05,5.24564]
[1776718059995,51.0,76344.57,0.0,0.94677,4e-05,5.24564]
[1776718060011,51.0,76344.57,0.0,0.94677,4e-05,5.24564]
[1776718060055,51.0,76344.57,0.0,0.94677,4e-05,5.24564]
[1776718060197,51.0,76344.57,0.0,0.94677,4e-05,5.24564]
[1776718060250,51.0,76345.8,0.0,0.94683,4e-05,5.2417]
[1776718061981,51.0,76346.03,0.0,0.94683,4e-05,5.24113]
[1776718062196,51.0,76346.03,0.0,0.94683,4e-05,5.24113]
[1776718062248,51.0,76346.03,0.0,0.94683,4e-05,5.24113]
[1776718062310,51.0,76346.03,0.0,0.94683,4e-05,5.24113]
[1776718062302,51.01,76346.43,0.0,0.94685,4e-05,5.23999]
[1776718062437,51.01,76346.43,0.0,0.94685,4e-05,5.23999]
[1776718063014,51.01,76346.43,0.0,0.94685,4e-05,5.23999]
[1776718063073,51.01,76346.43,0.0,0.94685,4e-05,5.23999]
[1776718063126,51.01,76346.43,0.0,0.94685,4e-05,5.23999]
[1776718063192,51.01,76346.43,0.0,0.94685,4e-05,5.23999]
[1776718063291,51.01,76344.86,0.0,0.94678,4e-05,5.24546]
[1776718063640,51.01,76344.86,0.0,0.94678,4e-05,5.24546]
[1776718063703,51.01,76344.86,0.0,0.94678,4e-05,5.24546]
[1776718063726,51.01,76344.86,0.0,0.94678,4e-05,5.24546]
[1776718063946,51.01,76344.86,0.0,0.94678,4e-05,5.24546]
[1776718063951,51.01,76344.86,0.0,0.94678,4e-05,5.24546]
[1776718064028,51.01,76344.86,0.0,0.94678,4e-05,5.24546]
[1776718064056,51.01,76344.68,0.0,0.94677,4e-05,5.24626]
[1776718064455,51.01,76344.68,0.0,0.94677,4e-05,5.24626]
[1776718064595,51.01,76344.68,0.0,0.94677,4e-05,5.24626]
[1776718064642,51.01,76344.68,0.0,0.94677,4e-05,5.24626]
[1776718064693,51.01,76344.68,0.0,0.94677,4e-05,5.24626]
[1776718064769,51.01,76344.68,0.0,0.94677,4e-05,5.24626]
[1776718064824,51.01,76344.68,0.0,0.94677,4e-05,5.24626]
[1776718064903,51.01,76344.68,0.0,0.94677,4e-05,5.24626]
[1776718064946,51.01,76344.68,0.0,0.94677,4e-05,5.24626]
[1776718065088,51.01,76344.68,0.0,0.94677,4e-05,5.24626]
[1776718065212,51.01,76344.68,0.0,0.94677,4e-05,5.24626]
[1776718065310,51.01,76337.18,0.0,0.94643,4e-05,5.27169]
[1776718065436,51.01,76337.18,0.0,0.94643,4e-05,5.27169]
[1776718065442,51.01,76337.18,0.0,0.94643,4e-05,5.27169]
[1776718065594,51.01,76337.18,0.0,0.94643,4e-05,5.27169]
[1776718065687,51.01,76337.18,0.0,0.94643,4e-05,5.27169]
[1776718068218,51.01,76334.25,0.0,0.9463,4e-05,5.28186]
[1776718068309,51.01,76334.25,0.0,0.9463,4e-05,5.28186]
[1776718068356,51.01,76334.25,0.0,0.9463,4e-05,5.28186]
[1776718068261,51.01,76334.03,0.0,0.94629,4e-05,5.28273]
[1776718068439,51.01,76334.03,0.0,0.94629,4e-05,5.28273]
[1776718068443,51.01,76334.03,0.0,0.94629,4e-05,5.28273]
[1776718068498,51.01,76334.03,0.0,0.94629,4e-05,5.28273]
[1776718068740,51.01,76334.03,0.0,0.94629,4e-05,5.28273]
[1776718068850,51.01,76334.03,0.0,0.94629,4e-05,5.28273]
[1776718068939,51.01,76334.03,0.0,0.94629,4e-05,5.28273]
[1776718068969,51.01,76334.03,0.0,0.94629,4e-05,5.28273]
[1776718069044,51.01,76334.03,0.0,0.94629,4e-05,5.28273]
[1776718069089,51.01,76334.03,0.0,0.94629,4e-05,5.28273]
[1776718069208,51.01,76334.03,0.0,0.94629,4e-05,5.28273]
[1776718069236,51.01,76334.03,0.0,0.94629,4e-05,5.28273]
[1776718069293,51.01,76332.87,0.0,0.94624,4e-05,5.28678]
[1776718069423,51.01,76332.87,0.0,0.94624,4e-05,5.28678]
[1776718069458,51.01,76332.87,0.0,0.94624,4e-05,5.28678]
[1776718069473,51.01,76332.87,0.0,0.94624,4e-05,5.28678]
[1776718069638,51.01,76332.87,0.0,0.94624,4e-05,5.28678]
[1776718069646,51.01,76332.87,0.0,0.94624,4e-05,5.28678]
[1776718069703,51.01,76332.87,0.0,0.94624,4e-05,5.28678]
[1776718069820,51.01,76332.87,0.0,0.94624,4e-05,5.28678]
[1776718070055,51.01,76332.87,0.0,0.94624,4e-05,5.28678]
[1776718070127,51.01,76332.87,0.0,0.94624,4e-05,5.28678]
[1776718070195,51.01,76332.87,0.0,0.94624,4e-05,5.28678]
[1776718070235,51.01,76332.87,0.0,0.94624,4e-05,5.28678]
[1776718070322,51.01,76332.87,0.0,0.94624,4e-05,5.28678]
[1776718070260,51.01,76330.62,0.0,0.94613,4e-05,5.29451]
[1776718070389,51.01,76330.62,0.0,0.94613,4e-05,5.29451]
[1776718070450,51.01,76330.62,0.0,0.94613,4e-05,5.29451]
[1776718070557,51.01,76330.62,0.0,0.94613,4e-05,5.29451]
[1776718070598,51.01,76330.62,0.0,0.94613,4e-05,5.29451]
[1776718073205,51.01,76327.57,0.0,0.946,4e-05,5.30505]
[1776718073258,51.01,76327.57,0.0,0.946,4e-05,5.30505]
[1776718073301,51.01,76327.91,0.0,0.94601,4e-05,5.304]
[1776718073392,51.01,76327.91,0.0,0.94601,4e-05,5.304]
[1776718073428,51.01,76327.91,0.0,0.94601,4e-05,5.304]
[1776718073443,51.01,76327.91,0.0,0.94601,4e-05,5.304]
[1776718073531,51.01,76327.91,0.0,0.94601,4e-05,5.304]
[1776718073585,51.01,76327.91,0.0,0.94601,4e-05,5.304]
[1776718073607,51.01,76327.96,0.0,0.94601,4e-05,5.30394]
[1776718077193,51.01,76328.31,0.0,0.94603,4e-05,5.30287]
[1776718077443,51.01,76328.23,0.0,0.94602,4e-05,5.30337]
[1776718077733,51.01,76328.23,0.0,0.94602,4e-05,5.30337]
[1776718077755,51.01,76328.23,0.0,0.94602,4e-05,5.30337]
[1776718077950,51.01,76328.23,0.0,0.94602,4e-05,5.30337]
[1776718078031,51.01,76328.23,0.0,0.94602,4e-05,5.30337]
[1776718078136,51.01,76328.23,0.0,0.94602,4e-05,5.30337]
[1776718078213,51.01,76328.23,0.0,0.94602,4e-05,5.30337]
[1776718078275,51.01,76328.23,0.0,0.94602,4e-05,5.30337]
[1776718078372,51.01,76327.19,0.0,0.94597,4e-05,5.307]
[1776718078479,51.01,76327.19,0.0,0.94597,4e-05,5.307]
[1776718078500,51.01,76327.19,0.0,0.94597,4e-05,5.307]
[1776718078702,51.01,76327.19,0.0,0.94597,4e-05,5.307]
[1776718078772,51.01,76327.19,0.0,0.94597,4e-05,5.307]
[1776718078782,51.01,76327.19,0.0,0.94597,4e-05,5.307]
[1776718078956,51.01,76327.19,0.0,0.94597,4e-05,5.307]
[1776718078963,51.01,76327.19,0.0,0.94597,4e-05,5.307]
[1776718079021,51.01,76327.19,0.0,0.94597,4e-05,5.307]
[1776718079204,51.01,76327.19,0.0,0.94597,4e-05,5.307]
[1776718079296,51.01,76322.29,0.0,0.94575,4e-05,5.32372]
[1776718079455,51.01,76322.29,0.0,0.94575,4e-05,5.32372]
[1776718079504,51.01,76322.29,0.0,0.94575,4e-05,5.32372]
[1776718079569,51.01,76322.29,0.0,0.94575,4e-05,5.32372]
[1776718079623,51.01,76322.29,0.0,0.94575,4e-05,5.32372]
[1776718079715,51.01,76322.29,0.0,0.94575,4e-05,5.32372]
[1776718079882,51.01,76322.29,0.0,0.94575,4e-05,5.32372]
[1776718079929,51.01,76322.29,0.0,0.94575,4e-05,5.32372]
[1776718079942,51.01,76322.29,0.0,0.94575,4e-05,5.32372]
[1776718080200,51.01,76322.29,0.0,0.94575,4e-05,5.32372]
[1776718080281,51.01,76322.29,0.0,0.94575,4e-05,5.32372]
[1776718080339,51.01,76322.29,0.0,0.94575,4e-05,5.32372]
[1776718080441,51.01,76321.43,0.0,0.94571,4e-05,5.32672]
[1776718080446,51.01,76321.43,0.0,0.94571,4e-05,5.32672]
[1776718080489,51.01,76321.43,0.0,0.94571,4e-05,5.32672]
[1776718080722,51.01,76321.43,0.0,0.94571,4e-05,5.32672]
[1776718080859,51.01,76321.43,0.0,0.94571,4e-05,5.32672]
[1776718080959,51.01,76321.43,0.0,0.94571,4e-05,5.32672]
[1776718081061,51.01,76317.32,0.0,0.94553,4e-05,5.34076]
[1776718081611,51.01,76317.32,0.0,0.94553,4e-05,5.34076]
[1776718081625,51.01,76317.32,0.0,0.94553,4e-05,5.34076]
[1776718081638,51.01,76317.32,0.0,0.94553,4e-05,5.34076]
[1776718081673,51.01,76317.32,0.0,0.94553,4e-05,5.34076]
[1776718081715,51.01,76317.32,0.0,0.94553,4e-05,5.34076]
[1776718081762,51.01,76317.32,0.0,0.94553,4e-05,5.34076]
[1776718081882,51.01,76317.32,0.0,0.94553,4e-05,5.34076]
[1776718081951,51.01,76317.32,0.0,0.94553,4e-05,5.34076]
[1776718082068,51.01,76317.32,0.0,0.94553,4e-05,5.34076]
[1776718082196,51.01,76317.32,0.0,0.94553,4e-05,5.34076]
[1776718082260,51.01,76306.61,0.0,0.94505,5e-05,5.3773]
[1776718082444,51.01,76306.61,0.0,0.94505,5e-05,5.3773]
[1776718082511,51.01,76306.61,0.0,0.94505,5e-05,5.3773]
[1776718082671,51.01,76303.82,0.0,0.94492,5e-05,5.38683]
[1776718083522,51.01,76303.82,0.0,0.94492,5e-05,5.38683]
[1776718083694,51.01,76303.82,0.0,0.94492,5e-05,5.38683]
[1776718083697,51.01,76303.82,0.0,0.94492,5e-05,5.38683]
[1776718083867,51.01,76303.82,0.0,0.94492,5e-05,5.38683]
[1776718083954,51.01,76303.82,0.0,0.94492,5e-05,5.38683]
[1776718084201,51.01,76303.82,0.0,0.94492,5e-05,5.38683]
[1776718084267,51.01,76302.93,0.0,0.94488,5e-05,5.38986]
[1776718084452,51.01,76302.93,0.0,0.94488,5e-05,5.38986]
[1776718084528,51.01,76302.93,0.0,0.94488,5e-05,5.38986]
[1776718086215,51.01,76302.79,0.0,0.94487,5e-05,5.39033]
[1776718086283,51.01,76302.79,0.0,0.94487,5e-05,5.39033]
[1776718086417,51.01,76302.68,0.0,0.94487,5e-05,5.39069]
[1776718086445,51.01,76302.68,0.0,0.94487,5e-05,5.39069]
[1776718086560,51.01,76302.68,0.0,0.94487,5e-05,5.39069]
[1776718087203,51.01,76302.68,0.0,0.94487,5e-05,5.39069]
[1776718087369,51.01,76302.68,0.0,0.94487,5e-05,5.39069]
[1776718087293,51.01,76302.8,0.0,0.94487,5e-05,5.39028]
[1776718087421,51.01,76302.8,0.0,0.94487,5e-05,5.39028]
[1776718087446,51.01,76302.8,0.0,0.94487,5e-05,5.39028]
[1776718087688,51.01,76302.8,0.0,0.94487,5e-05,5.39028]
[1776718087696,51.01,76302.8,0.0,0.94487,5e-05,5.39028]
[1776718087770,51.01,76302.8,0.0,0.94487,5e-05,5.39028]
[1776718087797,51.01,76302.94,0.0,0.94488,5e-05,5.3898]
[1776718088677,51.01,76302.94,0.0,0.94488,5e-05,5.3898]
[1776718088704,51.01,76302.94,0.0,0.94488,5e-05,5.3898]
[1776718088935,51.01,76302.94,0.0,0.94488,5e-05,5.3898]
[1776718088967,51.01,76302.94,0.0,0.94488,5e-05,5.3898]
[1776718089023,51.01,76302.94,0.0,0.94488,5e-05,5.3898]
[1776718089097,51.01,76302.94,0.0,0.94488,5e-05,5.3898]
[1776718089208,51.01,76302.94,0.0,0.94488,5e-05,5.3898]
[1776718089252,51.01,76302.93,0.0,0.94488,5e-05,5.38984]
[1776718089442,51.01,76302.93,0.0,0.94488,5e-05,5.38984]
[1776718089776,51.01,76302.93,0.0,0.94488,5e-05,5.38984]
[1776718093196,51.01,76303.03,0.0,0.94488,5e-05,5.38952]
[1776718093441,51.01,76303.21,0.0,0.94489,5e-05,5.38892]
[1776718093493,51.01,76303.21,0.0,0.94489,5e-05,5.38892]
[1776718093700,51.01,76303.21,0.0,0.94489,5e-05,5.38892]
[1776718093836,51.01,76303.21,0.0,0.94489,5e-05,5.38892]
[1776718093842,51.01,76303.21,0.0,0.94489,5e-05,5.38892]
[1776718093937,51.01,76303.21,0.0,0.94489,5e-05,5.38892]
[1776718093944,51.01,76303.21,0.0,0.94489,5e-05,5.38892]
[1776718094045,51.01,76303.21,0.0,0.94489,5e-05,5.38892]
[1776718094193,51.01,76303.21,0.0,0.94489,5e-05,5.38892]
[1776718094198,51.01,76303.21,0.0,0.94489,5e-05,5.38892]
[1776718094278,51.01,76303.15,0.0,0.94489,5e-05,5.38915]
[1776718094543,51.01,76303.15,0.0,0.94489,5e-05,5.38915]
[1776718094939,51.01,76303.15,0.0,0.94489,5e-05,5.38915]
[1776718095073,51.01,76303.15,0.0,0.94489,5e-05,5.38915]
[1776718095125,51.01,76303.15,0.0,0.94489,5e-05,5.38915]
[1776718095202,51.01,76303.15,0.0,0.94489,5e-05,5.38915]
[1776718095293,51.01,76303.0,0.0,0.94488,5e-05,5.38968]
[1776718095438,51.01,76303.0,0.0,0.94488,5e-05,5.38968]
[1776718095758,51.01,76303.0,0.0,0.94488,5e-05,5.38968]
[1776718095810,51.01,76303.0,0.0,0.94488,5e-05,5.38968]
[1776718095936,51.01,76303.0,0.0,0.94488,5e-05,5.38968]
[1776718096192,51.01,76303.0,0.0,0.94488,5e-05,5.38968]
[1776718096330,51.01,76303.0,0.0,0.94488,5e-05,5.38968]
[1776718096293,51.02,76302.65,0.0,0.94487,5e-05,5.3909]
[1776718096416,51.02,76302.65,0.0,0.94487,5e-05,5.3909]
[1776718096440,51.02,76302.65,0.0,0.94487,5e-05,5.3909]
[1776718096691,51.02,76302.65,0.0,0.94487,5e-05,5.3909]
[1776718096806,51.02,76302.65,0.0,0.94487,5e-05,5.3909]
[1776718096823,51.02,76302.65,0.0,0.94487,5e-05,5.3909]
[1776718096935,51.02,76302.65,0.0,0.94487,5e-05,5.3909]
[1776718097201,51.02,76302.65,0.0,0.94487,5e-05,5.3909]
[1776718097293,51.02,76302.65,0.0,0.94487,5e-05,5.3909]
[1776718097301,51.02,76302.65,0.0,0.94487,5e-05,5.39092]
[1776718097448,51.02,76302.65,0.0,0.94487,5e-05,5.39092]
[1776718097696,51.02,76302.65,0.0,0.94487,5e-05,5.39092]
[1776718102812,51.02,76302.77,0.0,0.94487,5e-05,5.39068]
[1776718104848,51.02,76299.89,0.0,0.94474,5e-05,5.40061]
[1776718105834,51.02,76296.86,0.0,0.9446,5e-05,5.41101]
[1776718109712,51.02,76296.64,0.0,0.94458,5e-05,5.41292]
[1776718110474,51.02,76295.78,0.0,0.94453,5e-05,5.41625]
[1776718110483,51.02,76295.78,0.0,0.94453,5e-05,5.41625]
[1776718110869,51.02,76294.92,0.0,0.94449,5e-05,5.41958]
[1776718115903,51.03,76294.54,0.0,0.94449,5e-05,5.41834]
[1776718117545,51.03,76294.54,0.0,0.94449,5e-05,5.41834]
[1776718118114,51.03,76294.54,0.0,0.94449,5e-05,5.41834]
[1776718118184,51.03,76291.4,0.0,0.94433,5e-05,5.4299]
[1776718118926,51.04,76288.0,0.0,0.94417,5e-05,5.44195]
[1776718119629,51.04,76288.0,0.0,0.94417,5e-05,5.44195]
[1776718119934,51.04,76289.63,0.0,0.94424,5e-05,5.43671]
[1776718120941,51.04,76292.87,0.0,0.94439,5e-05,5.42596]
[1776718122398,51.04,76292.87,0.0,0.94439,5e-05,5.42596]
[1776718121948,51.04,76291.62,0.0,0.94432,5e-05,5.43063]
[1776718122456,51.04,76291.62,0.0,0.94432,5e-05,5.43063]
[1776718124217,51.04,76292.55,0.0,0.94436,5e-05,5.42782]
[1776718124221,51.04,76295.11,0.0,0.94447,5e-05,5.41942]
[1776718125976,51.05,76293.0,0.0,0.94437,5e-05,5.42745]
[1776718126983,51.05,76290.08,0.0,0.94423,5e-05,5.43786]
[1776718127989,51.05,76285.68,0.0,0.94402,5e-05,5.45335]
[1776718128997,51.05,76282.35,0.0,0.94387,5e-05,5.46515]
[1776718133026,51.05,76280.96,0.0,0.94379,5e-05,5.4712]
[1776718138204,51.06,76281.82,0.0,0.94381,5e-05,5.46915]
[1776718139598,51.06,76281.82,0.0,0.94381,5e-05,5.46975]
[1776718139840,51.06,76281.82,0.0,0.94381,5e-05,5.46975]
[1776718140090,51.06,76293.85,0.0,0.94435,5e-05,5.42899]
[1776718140694,51.06,76293.85,0.0,0.94435,5e-05,5.42899]
[1776718141096,51.06,76295.15,0.0,0.9444,5e-05,5.42489]
[1776718142102,51.06,76291.68,0.0,0.94424,5e-05,5.43716]
[1776718143096,51.06,76291.68,0.0,0.94424,5e-05,5.43716]
[1776718143377,51.06,76291.68,0.0,0.94424,5e-05,5.43716]
[1776718143474,51.06,76291.68,0.0,0.94424,5e-05,5.43716]
[1776718144117,51.07,76288.15,0.0,0.94407,5e-05,5.44998]
[1776718145124,51.07,76285.71,0.0,0.94395,5e-05,5.45869]
[1776718146237,51.07,76285.71,0.0,0.94395,5e-05,5.45869]
[1776718146355,51.07,76285.71,0.0,0.94395,5e-05,5.45869]
[1776718146458,51.07,76294.0,0.0,0.94433,5e-05,5.43052]
[1776718147138,51.07,76300.91,0.0,0.94464,5e-05,5.40718]
[1776718148131,51.07,76300.91,0.0,0.94464,5e-05,5.40718]
[1776718148145,51.09,76299.94,0.0,0.94454,5e-05,5.41437]
[1776718149152,51.1,76296.29,0.0,0.94433,5e-05,5.43059]
[1776718149733,51.1,76296.29,0.0,0.94433,5e-05,5.43059]
[1776718150159,51.1,76294.71,0.0,0.94425,5e-05,5.43636]
[1776718154083,51.1,76294.54,0.0,0.94423,5e-05,5.43793]
[1776718154334,51.1,76294.54,0.0,0.94423,5e-05,5.43793]
[1776718154344,51.11,76300.97,0.0,0.94452,5e-05,5.41623]
[1776718155196,51.11,76302.27,0.0,0.94457,5e-05,5.41214]
[1776718156203,51.11,76300.79,0.0,0.9445,5e-05,5.41756]
[1776718157888,51.11,76300.79,0.0,0.9445,5e-05,5.41756]
[1776718162070,51.12,76300.34,0.0,0.94446,5e-05,5.42085]
[1776718162245,51.12,76298.99,0.0,0.94439,5e-05,5.42582]
[1776718162690,51.12,76298.99,0.0,0.94439,5e-05,5.42582]
[1776718163252,51.12,76294.93,0.0,0.9442,5e-05,5.44007]
[1776718165475,51.12,76294.54,0.0,0.94418,5e-05,5.44171]
[1776718165959,51.12,76294.64,0.0,0.94418,5e-05,5.44167]
[1776718166294,51.12,76294.44,0.0,0.94417,5e-05,5.44266]
[1776718166527,51.12,76294.44,0.0,0.94417,5e-05,5.44266]
[1776718169318,51.12,76298.56,0.0,0.94435,5e-05,5.42943]
[1776718169678,51.12,76298.56,0.0,0.94435,5e-05,5.42943]
[1776718170324,51.13,76303.11,0.0,0.94455,5e-05,5.41415]
[1776718170966,51.13,76303.11,0.0,0.94455,5e-05,5.41415]
[1776718171024,51.13,76303.11,0.0,0.94455,5e-05,5.41415]
[1776718171130,51.13,76303.11,0.0,0.94455,5e-05,5.41415]
[1776718171436,51.13,76303.11,0.0,0.94455,5e-05,5.41415]
[1776718171348,51.13,76304.74,0.0,0.94466,5e-05,5.40442]
[1776718171527,51.13,76304.74,0.0,0.94466,5e-05,5.40442]
[1776718171603,51.13,76304.74,0.0,0.94466,5e-05,5.40442]
[1776718172140,51.13,76304.74,0.0,0.94466,5e-05,5.40442]
[1776718172155,51.13,76304.74,0.0,0.94466,5e-05,5.40442]
[1776718172206,51.13,76304.74,0.0,0.94466,5e-05,5.40442]
[1776718172273,51.13,76304.74,0.0,0.94466,5e-05,5.40442]
[1776718172326,51.13,76304.74,0.0,0.94466,5e-05,5.40442]
[1776718172351,51.13,76304.57,0.0,0.94465,5e-05,5.40534]
[1776718173031,51.13,76304.57,0.0,0.94465,5e-05,5.40534]
[1776718175573,51.13,76304.18,0.0,0.94462,5e-05,5.40773]
[1776718175692,51.13,76304.18,0.0,0.94462,5e-05,5.40773]
[1776718175696,51.13,76304.18,0.0,0.94462,5e-05,5.40773]
[1776718175748,51.13,76304.18,0.0,0.94462,5e-05,5.40773]
[1776718175935,51.13,76304.18,0.0,0.94462,5e-05,5.40773]
[1776718175980,51.13,76304.18,0.0,0.94462,5e-05,5.40773]
[1776718176197,51.13,76304.18,0.0,0.94462,5e-05,5.40773]
[1776718176202,51.13,76304.18,0.0,0.94462,5e-05,5.40773]
[1776718176273,51.13,76304.18,0.0,0.94462,5e-05,5.40773]
[1776718176433,51.13,76304.18,0.0,0.94462,5e-05,5.40773]
[1776718177535,51.14,76306.24,0.0,0.9447,5e-05,5.40139]
[1776718177624,51.14,76306.24,0.0,0.9447,5e-05,5.40139]
[1776718177631,51.14,76306.24,0.0,0.9447,5e-05,5.40139]
[1776718177699,51.14,76306.24,0.0,0.9447,5e-05,5.40139]
[1776718177716,51.14,76306.24,0.0,0.9447,5e-05,5.40139]
[1776718177912,51.14,76306.24,0.0,0.9447,5e-05,5.40139]
[1776718177952,51.14,76306.24,0.0,0.9447,5e-05,5.40139]
[1776718178003,51.14,76306.24,0.0,0.9447,5e-05,5.40139]
[1776718178394,51.14,76307.07,0.0,0.94473,5e-05,5.39891]
[1776718180112,51.14,76307.22,0.0,0.94474,5e-05,5.39875]
[1776718180208,51.14,76307.22,0.0,0.94474,5e-05,5.39875]
[1776718180232,51.14,76307.22,0.0,0.94474,5e-05,5.39875]
[1776718180241,51.14,76307.22,0.0,0.94474,5e-05,5.39875]
[1776718180455,51.14,76307.22,0.0,0.94474,5e-05,5.39875]
[1776718180407,51.14,76307.04,0.0,0.94472,5e-05,5.39973]
[1776718180973,51.14,76307.04,0.0,0.94472,5e-05,5.39973]
[1776718181112,51.14,76307.04,0.0,0.94472,5e-05,5.39973]
[1776718181165,51.14,76307.04,0.0,0.94472,5e-05,5.39973]
[1776718181200,51.14,76307.04,0.0,0.94472,5e-05,5.39973]
[1776718182588,51.14,76306.87,0.0,0.94471,5e-05,5.40103]
[1776718182700,51.14,76306.87,0.0,0.94471,5e-05,5.40103]
[1776718182753,51.14,76306.87,0.0,0.94471,5e-05,5.40103]
[1776718182813,51.14,76306.87,0.0,0.94471,5e-05,5.40103]
[1776718182822,51.14,76306.87,0.0,0.94471,5e-05,5.40103]
[1776718182874,51.14,76306.87,0.0,0.94471,5e-05,5.40103]
[1776718182945,51.14,76306.87,0.0,0.94471,5e-05,5.40103]
[1776718182999,51.14,76306.87,0.0,0.94471,5e-05,5.40103]
[1776718183205,51.14,76306.87,0.0,0.94471,5e-05,5.40103]
[1776718183429,51.14,76304.43,0.0,0.94459,5e-05,5.40972]
[1776718183711,51.14,76304.43,0.0,0.94459,5e-05,5.40972]
[1776718183796,51.14,76304.43,0.0,0.94459,5e-05,5.40972]
[1776718183844,51.14,76304.43,0.0,0.94459,5e-05,5.40972]
[1776718183913,51.14,76304.43,0.0,0.94459,5e-05,5.40972]
[1776718184011,51.14,76304.43,0.0,0.94459,5e-05,5.40972]
[1776718184041,51.14,76304.43,0.0,0.94459,5e-05,5.40972]
[1776718184187,51.14,76304.43,0.0,0.94459,5e-05,5.40972]
[1776718184436,51.14,76305.76,0.0,0.94465,5e-05,5.40553]
[1776718186531,51.15,76306.49,0.0,0.94467,5e-05,5.40372]
[1776718186673,51.15,76306.49,0.0,0.94467,5e-05,5.40372]
[1776718186700,51.15,76306.49,0.0,0.94467,5e-05,5.40372]
[1776718187457,51.15,76308.92,0.0,0.94478,5e-05,5.3954]
[1776718187586,51.15,76308.92,0.0,0.94478,5e-05,5.3954]
[1776718187644,51.15,76308.92,0.0,0.94478,5e-05,5.3954]
[1776718187677,51.15,76308.92,0.0,0.94478,5e-05,5.3954]
[1776718187695,51.15,76308.92,0.0,0.94478,5e-05,5.3954]
[1776718189268,51.15,76308.15,0.0,0.94475,5e-05,5.39799]
[1776718189410,51.15,76308.15,0.0,0.94475,5e-05,5.39799]
[1776718189448,51.15,76308.15,0.0,0.94475,5e-05,5.39799]
[1776718189466,51.15,76308.15,0.0,0.94475,5e-05,5.39799]
[1776718189471,51.15,76307.22,0.0,0.9447,5e-05,5.40114]
[1776718189551,51.15,76307.22,0.0,0.9447,5e-05,5.40114]
[1776718189711,51.15,76307.22,0.0,0.9447,5e-05,5.40114]
[1776718189711,51.15,76307.22,0.0,0.9447,5e-05,5.40114]
[1776718189765,51.15,76307.22,0.0,0.9447,5e-05,5.40114]
[1776718190106,51.15,76307.22,0.0,0.9447,5e-05,5.40114]
[1776718190206,51.15,76307.22,0.0,0.9447,5e-05,5.40114]
[1776718190211,51.15,76307.22,0.0,0.9447,5e-05,5.40114]
[1776718190273,51.15,76307.22,0.0,0.9447,5e-05,5.40114]
[1776718190343,51.15,76307.22,0.0,0.9447,5e-05,5.40114]
[1776718190396,51.15,76307.22,0.0,0.9447,5e-05,5.40114]
[1776718190449,51.15,76307.22,0.0,0.9447,5e-05,5.40114]
[1776718190478,51.15,76306.56,0.0,0.94467,5e-05,5.40337]
[1776718190693,51.15,76306.56,0.0,0.94467,5e-05,5.40337]
[1776718190745,51.15,76306.56,0.0,0.94467,5e-05,5.40337]
[1776718190940,51.15,76306.56,0.0,0.94467,5e-05,5.40337]
[1776718191187,51.15,76306.56,0.0,0.94467,5e-05,5.40337]
[1776718191553,51.15,76306.57,0.0,0.94468,5e-05,5.40331]
[1776718191587,51.15,76306.57,0.0,0.94468,5e-05,5.40331]
[1776718191632,51.15,76306.57,0.0,0.94468,5e-05,5.40331]
[1776718191698,51.15,76306.57,0.0,0.94468,5e-05,5.40331]
[1776718192494,51.15,76306.2,0.0,0.94466,5e-05,5.40457]
[1776718193247,51.15,76306.2,0.0,0.94466,5e-05,5.40457]
[1776718193403,51.15,76306.2,0.0,0.94466,5e-05,5.40457]
[1776718193458,51.15,76306.2,0.0,0.94466,5e-05,5.40457]
[1776718193499,51.15,76310.23,0.0,0.94484,5e-05,5.39076]
[1776718196439,51.15,76310.9,0.0,0.94487,5e-05,5.38845]
[1776718196531,51.15,76310.9,0.0,0.94487,5e-05,5.38844]
[1776718196583,51.15,76310.9,0.0,0.94487,5e-05,5.38844]
[1776718197872,51.15,76310.85,0.0,0.94487,5e-05,5.38861]
[1776718197916,51.15,76310.85,0.0,0.94487,5e-05,5.38861]
[1776718197955,51.15,76310.85,0.0,0.94487,5e-05,5.38861]
[1776718197976,51.15,76310.85,0.0,0.94487,5e-05,5.38861]
[1776718198030,51.15,76310.85,0.0,0.94487,5e-05,5.38861]
[1776718198108,51.15,76310.85,0.0,0.94487,5e-05,5.38861]
[1776718198174,51.15,76310.85,0.0,0.94487,5e-05,5.38861]
[1776718198219,51.15,76310.85,0.0,0.94487,5e-05,5.38861]
[1776718198224,51.15,76310.85,0.0,0.94487,5e-05,5.38861]
[1776718198250,51.15,76310.85,0.0,0.94487,5e-05,5.38861]
[1776718198453,51.15,76310.85,0.0,0.94487,5e-05,5.38861]
[1776718198490,51.15,76310.85,0.0,0.94487,5e-05,5.38861]
[1776718198455,51.15,76310.82,0.0,0.94487,5e-05,5.38871]
[1776718198567,51.15,76310.82,0.0,0.94487,5e-05,5.38871]
[1776718198587,51.15,76310.82,0.0,0.94487,5e-05,5.38871]
[1776718198706,51.15,76310.82,0.0,0.94487,5e-05,5.38871]
[1776718198943,51.15,76310.82,0.0,0.94487,5e-05,5.38871]
[1776718198995,51.15,76310.82,0.0,0.94487,5e-05,5.38871]
[1776718199203,51.15,76310.82,0.0,0.94487,5e-05,5.38871]
[1776718199384,51.15,76310.82,0.0,0.94487,5e-05,5.38871]
[1776718199436,51.15,76310.82,0.0,0.94487,5e-05,5.38871]
[1776718199461,51.15,76310.82,0.0,0.94487,5e-05,5.38871]
[1776718199501,51.15,76310.82,0.0,0.94487,5e-05,5.38871]
[1776718199412,51.15,76308.08,0.0,0.94475,5e-05,5.39804]
[1776718199570,51.15,76308.08,0.0,0.94475,5e-05,5.39804]
[1776718199624,51.15,76308.08,0.0,0.94475,5e-05,5.39804]
[1776718199702,51.15,76308.08,0.0,0.94475,5e-05,5.39804]
[1776718199925,51.15,76308.08,0.0,0.94475,5e-05,5.39804]
[1776718199977,51.15,76308.08,0.0,0.94475,5e-05,5.39804]
[1776718199996,51.15,76305.61,0.0,0.94463,5e-05,5.40645]
[1776718202467,51.15,76304.77,0.0,0.9446,5e-05,5.40928]
[1776718202573,51.15,76304.39,0.0,0.94458,5e-05,5.41053]
[1776718202632,51.15,76304.39,0.0,0.94458,5e-05,5.41053]
[1776718202703,51.15,76304.39,0.0,0.94458,5e-05,5.41053]
[1776718202715,51.15,76304.39,0.0,0.94458,5e-05,5.41053]
[1776718202734,51.15,76304.39,0.0,0.94458,5e-05,5.41053]
[1776718202956,51.15,76304.39,0.0,0.94458,5e-05,5.41053]
[1776718203208,51.15,76304.39,0.0,0.94458,5e-05,5.41053]
[1776718203333,51.15,76304.39,0.0,0.94458,5e-05,5.41053]
[1776718203382,51.15,76304.39,0.0,0.94458,5e-05,5.41053]
[1776718203606,51.15,76305.17,0.0,0.94462,5e-05,5.40782]
[1776718203710,51.15,76305.17,0.0,0.94462,5e-05,5.40782]
[1776718203762,51.15,76305.17,0.0,0.94462,5e-05,5.40782]
[1776718203814,51.15,76305.17,0.0,0.94462,5e-05,5.40782]
[1776718203957,51.15,76305.17,0.0,0.94462,5e-05,5.40782]
[1776718204197,51.15,76305.17,0.0,0.94462,5e-05,5.40782]
[1776718204413,51.15,76305.17,0.0,0.94462,5e-05,5.40782]
[1776718204465,51.15,76305.17,0.0,0.94462,5e-05,5.40782]
[1776718204514,51.15,76305.62,0.0,0.94464,5e-05,5.40619]
[1776718206447,51.15,76307.86,0.0,0.94474,5e-05,5.39854]
[1776718206492,51.15,76307.86,0.0,0.94474,5e-05,5.39854]
[1776718206696,51.15,76308.81,0.0,0.94478,5e-05,5.39565]
[1776718206699,51.15,76308.81,0.0,0.94478,5e-05,5.39565]
[1776718206748,51.15,76308.81,0.0,0.94478,5e-05,5.39565]
[1776718206805,51.15,76308.81,0.0,0.94478,5e-05,5.39565]
[1776718206857,51.15,76308.81,0.0,0.94478,5e-05,5.39565]
[1776718206949,51.15,76308.81,0.0,0.94478,5e-05,5.39565]
[1776718207194,51.15,76308.81,0.0,0.94478,5e-05,5.39565]
[1776718207286,51.15,76308.81,0.0,0.94478,5e-05,5.39565]
[1776718207292,51.15,76308.81,0.0,0.94478,5e-05,5.39565]
[1776718207443,51.15,76308.81,0.0,0.94478,5e-05,5.39565]
[1776718207495,51.15,76308.81,0.0,0.94478,5e-05,5.39565]
[1776718207368,51.15,76308.74,0.0,0.94477,5e-05,5.39624]
[1776718207695,51.15,76308.74,0.0,0.94477,5e-05,5.39624]
[1776718207815,51.15,76308.74,0.0,0.94477,5e-05,5.39624]
[1776718207868,51.15,76308.74,0.0,0.94477,5e-05,5.39624]
[1776718207943,51.15,76308.74,0.0,0.94477,5e-05,5.39624]
[1776718208135,51.15,76308.74,0.0,0.94477,5e-05,5.39624]
[1776718208199,51.15,76308.74,0.0,0.94477,5e-05,5.39624]
[1776718208443,51.15,76308.74,0.0,0.94477,5e-05,5.39624]
[1776718208496,51.15,76308.74,0.0,0.94477,5e-05,5.39624]
[1776718208235,51.15,76308.74,0.0,0.94476,5e-05,5.39658]
[1776718208697,51.15,76308.74,0.0,0.94476,5e-05,5.39658]
[1776718208862,51.15,76308.74,0.0,0.94476,5e-05,5.39658]
[1776718208914,51.15,76308.74,0.0,0.94476,5e-05,5.39658]
[1776718208945,51.15,76308.74,0.0,0.94476,5e-05,5.39658]
[1776718209187,51.15,76308.74,0.0,0.94476,5e-05,5.39658]
[1776718209441,51.15,76308.74,0.0,0.94476,5e-05,5.39658]
[1776718209493,51.15,76308.74,0.0,0.94476,5e-05,5.39658]
[1776718209446,51.15,76308.58,0.0,0.94476,5e-05,5.3971]
[1776718212443,51.15,76308.27,0.0,0.94474,5e-05,5.3985]
[1776718212696,51.15,76308.16,0.0,0.94472,5e-05,5.3999]
[1776718212941,51.15,76308.16,0.0,0.94472,5e-05,5.3999]
[1776718212993,51.15,76308.16,0.0,0.94472,5e-05,5.3999]
[1776718213043,51.15,76308.05,0.0,0.94472,5e-05,5.40027]
[1776718216438,51.16,76308.16,0.0,0.94472,5e-05,5.40023]
[1776718216694,51.16,76308.16,0.0,0.9447,5e-05,5.40124]
[1776718217196,51.16,76308.16,0.0,0.9447,5e-05,5.40124]
[1776718217248,51.16,76308.16,0.0,0.9447,5e-05,5.40124]
[1776718217669,51.16,76308.27,0.0,0.9447,5e-05,5.4012]
[1776718219575,51.16,76308.27,0.0,0.9447,5e-05,5.4012]
[1776718219638,51.16,76308.27,0.0,0.9447,5e-05,5.4012]
[1776718219760,51.16,76308.27,0.0,0.9447,5e-05,5.4012]
[1776718219930,51.16,76308.27,0.0,0.9447,5e-05,5.4012]
[1776718219983,51.16,76308.27,0.0,0.9447,5e-05,5.4012]
[1776718220023,51.16,76307.45,0.0,0.94466,5e-05,5.40466]
[1776718223376,51.16,76307.27,0.0,0.94465,5e-05,5.40554]
[1776718223386,51.16,76307.27,0.0,0.94465,5e-05,5.40554]
[1776718223431,51.16,76307.27,0.0,0.94465,5e-05,5.40554]
[1776718223453,51.16,76306.71,0.0,0.94462,5e-05,5.4074]
[1776718223557,51.16,76306.71,0.0,0.94462,5e-05,5.4074]
[1776718223732,51.16,76306.71,0.0,0.94462,5e-05,5.4074]
[1776718223738,51.16,76306.71,0.0,0.94462,5e-05,5.4074]
[1776718223822,51.16,76306.71,0.0,0.94462,5e-05,5.4074]
[1776718223874,51.16,76306.71,0.0,0.94462,5e-05,5.4074]
[1776718223962,51.16,76306.71,0.0,0.94462,5e-05,5.4074]
[1776718224037,51.16,76306.71,0.0,0.94462,5e-05,5.4074]
[1776718224198,51.16,76306.71,0.0,0.94462,5e-05,5.4074]
[1776718224279,51.16,76306.71,0.0,0.94462,5e-05,5.4074]
[1776718224397,51.16,76306.71,0.0,0.94462,5e-05,5.4074]
[1776718224498,51.16,76306.89,0.0,0.94463,5e-05,5.40673]
[1776718224947,51.16,76306.89,0.0,0.94463,5e-05,5.40673]
[1776718225200,51.16,76306.89,0.0,0.94463,5e-05,5.40673]
[1776718225366,51.16,76306.89,0.0,0.94463,5e-05,5.40673]
[1776718225418,51.16,76306.89,0.0,0.94463,5e-05,5.40673]
[1776718225451,51.16,76306.89,0.0,0.94463,5e-05,5.40673]
[1776718225467,51.16,76306.93,0.0,0.94463,5e-05,5.40654]
[1776718225592,51.16,76306.93,0.0,0.94463,5e-05,5.40654]
[1776718225676,51.16,76306.93,0.0,0.94463,5e-05,5.40654]
[1776718225790,51.16,76306.93,0.0,0.94463,5e-05,5.40654]
[1776718225840,51.16,76306.93,0.0,0.94463,5e-05,5.40654]
[1776718225943,51.16,76306.93,0.0,0.94463,5e-05,5.40654]
[1776718226020,51.16,76306.93,0.0,0.94463,5e-05,5.40654]
[1776718226208,51.16,76306.93,0.0,0.94463,5e-05,5.40654]
[1776718226347,51.16,76306.93,0.0,0.94463,5e-05,5.40654]
[1776718226431,51.16,76306.93,0.0,0.94463,5e-05,5.40654]
[1776718226453,51.16,76306.93,0.0,0.94463,5e-05,5.40654]
[1776718226530,51.16,76306.93,0.0,0.94463,5e-05,5.40654]
[1776718226448,51.16,76308.19,0.0,0.94469,5e-05,5.40256]
[1776718226693,51.16,76308.19,0.0,0.94469,5e-05,5.40256]
[1776718226747,51.16,76308.19,0.0,0.94469,5e-05,5.40256]
[1776718226953,51.16,76308.19,0.0,0.94469,5e-05,5.40256]
[1776718227048,51.16,76308.19,0.0,0.94469,5e-05,5.40256]
[1776718227119,51.16,76308.19,0.0,0.94469,5e-05,5.40256]
[1776718227200,51.16,76308.19,0.0,0.94469,5e-05,5.40256]
[1776718227444,51.16,76308.19,0.0,0.94469,5e-05,5.40256]
[1776718227512,51.17,76312.53,0.0,0.94487,5e-05,5.38843]
[1776718227588,51.17,76312.53,0.0,0.94487,5e-05,5.38843]
[1776718227633,51.17,76312.53,0.0,0.94487,5e-05,5.38843]
[1776718227695,51.17,76312.53,0.0,0.94487,5e-05,5.38843]
[1776718227953,51.17,76312.53,0.0,0.94487,5e-05,5.38843]
[1776718228122,51.17,76312.53,0.0,0.94487,5e-05,5.38843]
[1776718228175,51.17,76312.53,0.0,0.94487,5e-05,5.38843]
[1776718228193,51.17,76312.53,0.0,0.94487,5e-05,5.38843]
[1776718228436,51.17,76312.53,0.0,0.94487,5e-05,5.38843]
[1776718228455,51.17,76312.73,0.0,0.94488,5e-05,5.38775]
[1776718228693,51.17,76312.73,0.0,0.94488,5e-05,5.38775]
[1776718228758,51.17,76312.73,0.0,0.94488,5e-05,5.38775]
[1776718228938,51.17,76312.73,0.0,0.94488,5e-05,5.38775]
[1776718229192,51.17,76312.73,0.0,0.94488,5e-05,5.38775]
[1776718229280,51.17,76312.73,0.0,0.94488,5e-05,5.38775]
[1776718229332,51.17,76312.73,0.0,0.94488,5e-05,5.38775]
[1776718229453,51.17,76312.73,0.0,0.94488,5e-05,5.38775]
[1776718229434,51.17,76312.82,0.0,0.94488,5e-05,5.38779]
[1776718229645,51.17,76312.82,0.0,0.94488,5e-05,5.38779]
[1776718229692,51.17,76312.82,0.0,0.94488,5e-05,5.38779]
[1776718229780,51.17,76312.82,0.0,0.94488,5e-05,5.38779]
[1776718229946,51.17,76312.82,0.0,0.94488,5e-05,5.38779]
[1776718229994,51.17,76312.82,0.0,0.94488,5e-05,5.38779]
[1776718230038,51.17,76313.15,0.0,0.94489,5e-05,5.38702]
[1776718230935,51.17,76313.15,0.0,0.94489,5e-05,5.38702]
[1776718231037,51.17,76313.16,0.0,0.94493,5e-05,5.38286]
[1776718234791,51.18,76314.71,0.0,0.94498,4e-05,5.37898]
[1776718236806,51.18,76316.03,0.0,0.94503,4e-05,5.3752]
[1776718238333,51.18,76316.03,0.0,0.94503,4e-05,5.3752]
[1776718239827,51.18,76314.57,0.0,0.94495,4e-05,5.38125]
[1776718244862,51.19,76313.99,0.0,0.9449,5e-05,5.38492]
[1776718249902,51.2,76314.31,0.0,0.9449,5e-05,5.3855]
[1776718254935,51.2,76314.29,0.0,0.94488,5e-05,5.3872]
[1776718259970,51.21,76313.77,0.0,0.94483,5e-05,5.39057]
[1776718261045,51.21,76313.77,0.0,0.94483,5e-05,5.39057]
[1776718261461,51.21,76313.77,0.0,0.94483,5e-05,5.39057]
[1776718261531,51.21,76313.91,0.0,0.94483,5e-05,5.39041]
[1776718266012,51.22,76311.37,0.0,0.9447,5e-05,5.40062]
[1776718266851,51.22,76311.37,0.0,0.9447,5e-05,5.40062]
[1776718267019,51.22,76308.84,0.0,0.94458,5e-05,5.40955]
[1776718272053,51.22,76309.74,0.0,0.9446,5e-05,5.40789]
[1776718276137,51.23,76309.67,0.0,0.94459,5e-05,5.40899]
[1776718276239,51.23,76308.08,0.0,0.94451,5e-05,5.4147]
[1776718282127,51.23,76306.97,0.0,0.94444,5e-05,5.42015]
[1776718287161,51.24,76306.97,0.0,0.94442,5e-05,5.42156]
[1776718291190,51.24,76305.82,0.0,0.9444,5e-05,5.42216]
[1776718296225,51.25,76305.71,0.0,0.94437,5e-05,5.424]
[1776718299245,51.25,76307.6,0.0,0.94445,5e-05,5.41842]
[1776718302266,51.26,76308.89,0.0,0.94449,5e-05,5.41495]
[1776718303274,51.26,76311.47,0.0,0.94461,5e-05,5.40646]
[1776718308309,51.26,76312.01,0.0,0.94461,5e-05,5.40631]
[1776718309645,51.26,76312.39,0.0,0.94462,5e-05,5.40536]
[1776718315359,51.27,76312.81,0.0,0.94461,5e-05,5.40602]
[1776718318380,51.28,76317.24,0.0,0.9448,5e-05,5.39199]
[1776718319387,51.28,76318.82,0.0,0.94487,4e-05,5.387]
[1776718325490,51.28,76319.1,0.0,0.94486,4e-05,5.38759]
[1776718325534,51.29,76322.56,0.0,0.945,4e-05,5.3766]
[1776718326438,51.29,76321.06,0.0,0.94493,4e-05,5.38209]
[1776718328908,51.29,76320.4,0.0,0.94489,4e-05,5.38512]
[1776718329460,51.29,76317.72,0.0,0.94477,5e-05,5.39462]
[1776718330466,51.29,76316.03,0.0,0.94468,5e-05,5.40076]
[1776718331473,51.3,76314.68,0.0,0.94462,5e-05,5.40573]
[1776718333488,51.32,76312.56,0.0,0.94443,5e-05,5.41994]
[1776718339531,51.39,76311.71,0.0,0.94415,5e-05,5.44141]
[1776718342551,51.42,76312.86,0.0,0.94413,5e-05,5.4435]
[1776718348593,51.42,76312.02,0.0,0.94407,5e-05,5.44808]
[1776718352620,51.43,76313.82,0.0,0.94417,5e-05,5.43859]
[1776718361688,51.44,76315.86,0.0,0.94423,5e-05,5.43464]
[1776718362695,51.44,76317.44,0.0,0.94429,5e-05,5.42957]
[1776718363702,51.44,76318.66,0.0,0.94435,5e-05,5.42573]
[1776718368737,51.45,76317.84,0.0,0.94429,5e-05,5.43012]
[1776718373776,51.45,76317.97,0.0,0.94427,5e-05,5.43123]
[1776718378811,51.46,76318.34,0.0,0.94427,5e-05,5.43151]
[1776718385862,51.47,76318.46,0.0,0.94425,5e-05,5.43323]
[1776718390897,51.47,76317.88,0.0,0.9442,5e-05,5.43669]
[1776718394925,51.48,76316.02,0.0,0.9441,5e-05,5.44418]
[1776718400969,51.48,76315.11,0.0,0.94404,5e-05,5.44893]
[1776718402983,51.48,76313.8,0.0,0.94397,5e-05,5.45395]
[1776718404997,51.49,76311.29,0.0,0.94385,5e-05,5.46304]
[1776718406004,51.49,76309.77,0.0,0.94378,5e-05,5.46849]
[1776718411039,51.49,76310.79,0.0,0.94385,5e-05,5.46174]
[1776718413053,51.49,76312.21,0.0,0.94391,5e-05,5.4574]
[1776718418088,51.5,76312.82,0.0,0.94392,5e-05,5.45666]
[1776718423123,51.5,76312.64,0.0,0.9439,5e-05,5.45862]
[1776718431179,51.51,76312.97,0.0,0.94388,5e-05,5.45961]
[1776718433192,51.51,76315.01,0.0,0.94397,5e-05,5.45318]
[1776718434199,51.52,76317.83,0.0,0.94409,5e-05,5.44384]
[1776718439236,51.52,76319.39,0.0,0.94414,5e-05,5.43999]
[1776718443264,51.53,76320.76,0.0,0.94419,5e-05,5.43649]
[1776718446285,51.53,76318.94,0.0,0.9441,5e-05,5.44358]
[1776718449306,51.53,76320.88,0.0,0.94417,5e-05,5.43783]
[1776718450315,51.53,76322.52,0.0,0.94424,5e-05,5.43254]
[1776718451320,51.53,76323.81,0.0,0.9443,5e-05,5.42845]
[1776718452326,51.54,76320.64,0.0,0.94415,5e-05,5.43954]
[1776718453334,51.54,76318.48,0.0,0.94405,5e-05,5.44718]
[1776718458369,51.54,76317.86,0.0,0.944,5e-05,5.45063]
[1776718463404,51.55,76317.94,0.0,0.94399,5e-05,5.45169]
[1776718468438,51.55,76318.57,0.0,0.944,5e-05,5.45086]
[1776718473473,51.56,76319.1,0.0,0.94405,5e-05,5.4459]
[1776718478509,51.56,76318.86,0.0,0.94402,5e-05,5.44807]
[1776718484551,51.57,76318.75,0.0,0.944,5e-05,5.45001]
[1776718489585,51.57,76319.07,0.0,0.94399,5e-05,5.45018]
[1776718499656,51.58,76319.94,0.0,0.944,5e-05,5.44972]
[1776718502677,51.59,76318.29,0.0,0.94392,5e-05,5.45608]
[1776718507716,51.59,76320.28,0.0,0.94399,5e-05,5.45047]
[1776718512752,51.59,76320.98,0.0,0.94401,5e-05,5.44928]
[1776718517794,51.6,76322.35,0.0,0.94405,5e-05,5.44605]
[1776718519808,51.6,76320.51,0.0,0.94396,5e-05,5.45279]
[1776718526857,51.61,76320.3,0.0,0.94393,5e-05,5.4551]
[1776718532900,51.61,76319.34,0.0,0.94392,5e-05,5.455]
[1776718537946,51.62,76319.93,0.0,0.94392,5e-05,5.45436]
[1776718540976,51.62,76321.88,0.0,0.944,5e-05,5.44841]
[1776718546012,51.62,76322.56,0.0,0.94402,5e-05,5.44729]
[1776718551047,51.63,76322.79,0.0,0.94401,5e-05,5.44767]
[1776718556082,51.63,76323.2,0.0,0.94402,5e-05,5.44742]
[1776718561119,51.64,76323.26,0.0,0.94401,5e-05,5.44834]
[1776718566153,51.64,76322.7,0.0,0.94397,5e-05,5.45133]
[1776718571188,51.65,76322.77,0.0,0.94396,5e-05,5.45215]
[1776718576218,51.65,76323.2,0.0,0.94397,5e-05,5.45132]
[1776718578942,51.65,76322.49,0.0,0.94392,5e-05,5.45457]
[1776718578950,51.65,76322.49,0.0,0.94392,5e-05,5.45457]
[1776718584280,51.66,76324.59,0.0,0.944,5e-05,5.44865]
[1776718586554,51.66,76324.47,0.0,0.94399,5e-05,5.44927]
[1776718586656,51.66,76326.52,0.0,0.94408,5e-05,5.44251]
[1776718588310,51.66,76324.72,0.0,0.944,5e-05,5.44906]
[1776718589798,51.66,76324.72,0.0,0.944,5e-05,5.44906]
[1776718592338,51.66,76323.64,0.0,0.94398,5e-05,5.44904]
[1776718595359,51.67,76322.21,0.0,0.94391,5e-05,5.45451]
[1776718596365,51.67,76320.21,0.0,0.94381,5e-05,5.46151]
[1776718601403,51.67,76319.35,0.0,0.94376,5e-05,5.46533]
[1776718610466,51.68,76318.44,0.0,0.9437,5e-05,5.46998]
[1776718615501,51.68,76319.09,0.0,0.94372,5e-05,5.46862]
[1776718620535,51.68,76318.86,0.0,0.9437,5e-05,5.47025]
[1776718622252,51.68,76318.86,0.0,0.9437,5e-05,5.47025]
[1776718622683,51.68,76318.86,0.0,0.9437,5e-05,5.47025]
[1776718622750,51.68,76322.54,0.0,0.94386,5e-05,5.45806]
[1776718623557,51.68,76324.41,0.0,0.94394,5e-05,5.45188]
[1776718626140,51.69,76324.12,0.0,0.94393,5e-05,5.45325]
[1776718631616,51.69,76323.47,0.0,0.94388,5e-05,5.4566]
[1776718633630,51.69,76325.05,0.0,0.94395,5e-05,5.45159]
[1776718638665,51.69,76325.06,0.0,0.94394,5e-05,5.45251]
[1776718643700,51.7,76324.79,0.0,0.94391,5e-05,5.45435]
[1776718649742,51.7,76325.53,0.0,0.94393,5e-05,5.45292]
[1776718650749,51.7,76322.79,0.0,0.9438,5e-05,5.46242]
[1776718651756,51.7,76321.61,0.0,0.94379,5e-05,5.46209]
[1776718652765,51.7,76322.83,0.0,0.94384,5e-05,5.4581]
[1776718662835,51.71,76322.1,0.0,0.94379,5e-05,5.46226]
[1776718666863,51.71,76323.52,0.0,0.94384,5e-05,5.45809]
[1776718671595,51.71,76323.79,0.0,0.94385,5e-05,5.45751]
[1776718672904,51.72,76325.8,0.0,0.94393,5e-05,5.45135]
[1776718677940,51.72,76324.94,0.0,0.94388,5e-05,5.45515]
[1776718684990,51.73,76324.59,0.0,0.94385,5e-05,5.45769]
[1776718697078,51.73,76324.02,0.0,0.9438,5e-05,5.46154]
[1776718702114,51.74,76324.3,0.0,0.9438,5e-05,5.46138]
[1776718708156,51.74,76323.37,0.0,0.94375,5e-05,5.46547]
[1776718713191,51.74,76323.25,0.0,0.94378,5e-05,5.46212]
[1776718718229,51.75,76323.23,0.0,0.94376,5e-05,5.46296]
[1776718723265,51.75,76323.21,0.0,0.94375,5e-05,5.46378]
[1776718728299,51.75,76323.5,0.0,0.94376,5e-05,5.46355]
[1776718733336,51.75,76324.1,0.0,0.94377,5e-05,5.46227]
[1776718738372,51.76,76323.17,0.0,0.94372,5e-05,5.46618]
[1776718739379,51.76,76321.84,0.0,0.94366,5e-05,5.47085]
[1776718740386,51.76,76318.91,0.0,0.94352,5e-05,5.48096]
[1776718744043,51.76,76318.88,0.0,0.94352,5e-05,5.48118]
[1776718745421,51.76,76316.81,0.0,0.94342,5e-05,5.48872]
[1776718747435,51.76,76315.57,0.0,0.94336,5e-05,5.49317]
[1776718748939,51.76,76315.57,0.0,0.94336,5e-05,5.49317]
[1776718750456,51.76,76313.69,0.0,0.94327,5e-05,5.49992]
[1776718755491,51.76,76312.78,0.0,0.94322,5e-05,5.50354]
[1776718760526,51.77,76312.88,0.0,0.94322,5e-05,5.50375]
[1776718763937,51.77,76313.55,0.0,0.94325,5e-05,5.50169]
[1776718765562,51.77,76314.81,0.0,0.9433,5e-05,5.49775]
[1776718770598,51.77,76315.13,0.0,0.94331,5e-05,5.4973]
[1776718777647,51.77,76313.48,0.0,0.94326,5e-05,5.49929]
[1776718783688,51.78,76313.05,0.0,0.94323,5e-05,5.50148]
[1776718786710,51.78,76309.91,0.0,0.94309,5e-05,5.51255]
[1776718791744,51.78,76310.57,0.0,0.94311,5e-05,5.51083]
[1776718796780,51.78,76310.7,0.0,0.94311,5e-05,5.51092]
[1776718800814,51.78,76315.01,0.0,0.9433,5e-05,5.49663]
[1776718801819,51.79,76316.26,0.0,0.94335,5e-05,5.49249]
[1776718806853,51.79,76313.87,0.0,0.94324,5e-05,5.50133]
[1776718810259,51.79,76314.63,0.0,0.94327,5e-05,5.49886]
[1776718823974,51.8,76316.01,0.0,0.94331,5e-05,5.49614]
[1776718832029,51.8,76315.24,0.0,0.9433,5e-05,5.49524]
[1776718843981,51.8,76314.44,0.0,0.94326,5e-05,5.49822]
[1776718854189,51.81,76314.44,0.0,0.94323,5e-05,5.50074]
[1776718867280,51.82,76314.69,0.0,0.94322,5e-05,5.50144]
[1776718870032,51.82,76314.0,0.0,0.94319,5e-05,5.50391]
[1776718875339,51.82,76313.45,0.0,0.94315,5e-05,5.50657]
[1776718876381,51.82,76313.45,0.0,0.94315,5e-05,5.50657]
[1776718877782,51.82,76313.45,0.0,0.94315,5e-05,5.50668]
[1776718885410,51.82,76315.7,0.0,0.94324,5e-05,5.50002]
[1776718895481,51.83,76315.7,0.0,0.94326,5e-05,5.49671]
[1776718902532,51.83,76315.97,0.0,0.94327,5e-05,5.49665]
[1776718907568,51.83,76315.92,0.0,0.94326,5e-05,5.49743]
[1776718914618,51.84,76315.8,0.0,0.94324,5e-05,5.49867]
[1776718919871,51.84,76316.02,0.0,0.94324,5e-05,5.49839]
[1776718919924,51.84,76316.02,0.0,0.94324,5e-05,5.49839]
[1776718928716,51.84,76316.02,0.0,0.94323,5e-05,5.49955]
[1776718937779,51.85,76316.41,0.0,0.94323,5e-05,5.49925]
[1776718939793,51.85,76313.4,0.0,0.94309,5e-05,5.50974]
[1776718941807,51.85,76312.17,0.0,0.94303,5e-05,5.51413]
[1776718943633,51.85,76312.17,0.0,0.94303,5e-05,5.51413]
[1776718943822,51.85,76317.79,0.0,0.94329,5e-05,5.49513]
[1776718944671,51.85,76317.79,0.0,0.94329,5e-05,5.49513]
[1776718944828,51.85,76336.3,0.0,0.94413,5e-05,5.43228]
[1776718946307,51.85,76338.81,0.0,0.94423,4e-05,5.42414]
[1776718946403,51.85,76338.81,0.0,0.94423,4e-05,5.42414]
[1776718947637,51.85,76338.81,0.0,0.94423,4e-05,5.42437]
[1776718947849,51.85,76337.12,0.0,0.94416,5e-05,5.42994]
[1776718951736,51.85,76337.12,0.0,0.94416,5e-05,5.42946]
[1776718956691,51.85,76337.07,0.0,0.94421,5e-05,5.42446]
[1776718957050,51.85,76337.07,0.0,0.94421,5e-05,5.42446]
[1776718957061,51.85,76337.07,0.0,0.94421,5e-05,5.42446]
[1776718957152,51.85,76343.78,0.0,0.94452,4e-05,5.40146]
[1776718957920,51.85,76348.76,0.0,0.94474,4e-05,5.38455]
[1776718958926,51.85,76351.68,0.0,0.94487,4e-05,5.37463]
[1776718960493,51.85,76351.68,0.0,0.94487,4e-05,5.37463]
[1776718960801,51.85,76351.68,0.0,0.94487,4e-05,5.37463]
[1776718961655,51.84,76351.76,0.0,0.94488,4e-05,5.3742]
[1776718964969,51.84,76355.21,0.0,0.94504,4e-05,5.36233]
[1776718968024,51.84,76355.26,0.0,0.94504,4e-05,5.36209]
[1776718969208,51.84,76355.26,0.0,0.94504,4e-05,5.36205]
[1776718969311,51.84,76379.43,0.0,0.94611,4e-05,5.28124]
[1776718970111,51.84,76379.43,0.0,0.94611,4e-05,5.28124]
[1776718970151,51.84,76395.49,0.0,0.9468,4e-05,5.22808]
[1776718971091,51.84,76395.49,0.0,0.9468,4e-05,5.22808]
[1776718971100,51.84,76395.49,0.0,0.9468,4e-05,5.22808]
[1776718971194,51.84,76395.37,0.0,0.9468,4e-05,5.22866]
[1776718972873,51.84,76395.33,0.0,0.94679,4e-05,5.22897]
[1776718980078,51.85,76398.59,0.0,0.94692,4e-05,5.21958]
[1776718985196,51.85,76398.6,0.0,0.94691,4e-05,5.22023]
[1776718987127,51.85,76373.19,0.0,0.94579,4e-05,5.30506]
[1776718988134,51.85,76362.8,0.0,0.94533,4e-05,5.33981]
[1776718989140,51.85,76362.74,0.0,0.94533,4e-05,5.33998]
[1776718990435,51.85,76362.72,0.0,0.94533,4e-05,5.34001]
[1776718994962,51.85,76362.66,0.0,0.94533,4e-05,5.34012]
[1776718999300,51.85,76362.43,0.0,0.94532,4e-05,5.34074]
[1776718999222,51.85,76353.32,0.0,0.94492,4e-05,5.37127]
[1776718999612,51.85,76353.32,0.0,0.94492,4e-05,5.37127]
[1776719000223,51.85,76338.04,0.0,0.94423,4e-05,5.42311]
[1776719001231,51.86,76337.5,0.0,0.9442,4e-05,5.42522]
[1776719002238,51.86,76337.13,0.0,0.94418,5e-05,5.42668]
[1776719003601,51.86,76337.5,0.0,0.9442,5e-05,5.42564]
[1776719004252,51.86,76339.26,0.0,0.94427,4e-05,5.41989]
[1776719005258,51.86,76340.53,0.0,0.94433,4e-05,5.41581]
[1776719009179,51.86,76340.15,0.0,0.9443,4e-05,5.41779]
[1776719009293,51.86,76328.04,0.0,0.94375,5e-05,5.45902]
[1776719010225,51.86,76328.04,0.0,0.94375,5e-05,5.45902]
[1776719010304,51.86,76313.26,0.0,0.94308,5e-05,5.50955]
[1776719010953,51.86,76313.26,0.0,0.94308,5e-05,5.50955]
[1776719011011,51.86,76313.26,0.0,0.94308,5e-05,5.50955]
[1776719011195,51.86,76313.26,0.0,0.94308,5e-05,5.50955]
[1776719011311,51.86,76310.8,0.0,0.943,5e-05,5.51359]
[1776719012317,51.86,76311.18,0.0,0.94302,5e-05,5.51238]
[1776719015344,51.87,76298.58,0.0,0.94244,5e-05,5.55576]
[1776719016350,51.87,76291.27,0.0,0.9421,5e-05,5.58096]
[1776719016852,51.87,76291.27,0.0,0.9421,5e-05,5.58096]
[1776719016871,51.87,76291.27,0.0,0.9421,5e-05,5.58096]
[1776719017063,51.87,76291.27,0.0,0.9421,5e-05,5.58096]
[1776719017185,51.87,76291.27,0.0,0.9421,5e-05,5.58096]
[1776719017358,51.87,76291.23,0.0,0.94209,5e-05,5.58145]
[1776719018587,51.87,76291.42,0.0,0.9421,5e-05,5.58111]
[1776719018595,51.87,76291.42,0.0,0.9421,5e-05,5.58111]
[1776719018770,51.87,76291.42,0.0,0.9421,5e-05,5.58111]
[1776719018807,51.87,76291.42,0.0,0.9421,5e-05,5.58111]
[1776719018822,51.87,76291.42,0.0,0.9421,5e-05,5.58111]
[1776719019069,51.87,76291.42,0.0,0.9421,5e-05,5.58111]
[1776719019087,51.87,76291.42,0.0,0.94209,5e-05,5.58142]
[1776719019740,51.87,76291.42,0.0,0.94209,5e-05,5.58142]
[1776719020269,51.87,76291.42,0.0,0.94209,5e-05,5.58142]
[1776719020381,51.87,76308.63,0.0,0.94288,5e-05,5.52273]
[1776719021372,51.87,76308.63,0.0,0.94288,5e-05,5.52273]
[1776719021455,51.87,76308.63,0.0,0.94288,5e-05,5.52273]
[1776719021636,51.87,76308.63,0.0,0.94288,5e-05,5.52273]
[1776719021818,51.87,76308.63,0.0,0.94288,5e-05,5.52273]
[1776719021977,51.87,76308.63,0.0,0.94288,5e-05,5.52273]
[1776719022153,51.87,76308.63,0.0,0.94288,5e-05,5.52273]
[1776719022375,51.87,76308.63,0.0,0.94288,5e-05,5.52273]
[1776719022255,51.87,76314.31,0.0,0.94314,5e-05,5.50341]
[1776719022458,51.87,76314.31,0.0,0.94314,5e-05,5.50341]
[1776719023162,51.87,76314.31,0.0,0.94314,5e-05,5.50341]
[1776719023267,51.87,76314.31,0.0,0.94314,5e-05,5.50341]
[1776719023372,51.87,76314.31,0.0,0.94314,5e-05,5.50341]
[1776719023379,51.87,76314.31,0.0,0.94314,5e-05,5.50341]
[1776719023366,51.87,76312.15,0.0,0.94304,5e-05,5.5109]
[1776719023423,51.87,76312.15,0.0,0.94304,5e-05,5.5109]
[1776719023462,51.87,76312.15,0.0,0.94304,5e-05,5.5109]
[1776719023711,51.87,76312.15,0.0,0.94304,5e-05,5.5109]
[1776719023806,51.87,76311.31,0.0,0.943,5e-05,5.51387]
[1776719025129,51.87,76311.31,0.0,0.943,5e-05,5.51387]
[1776719025221,51.87,76311.31,0.0,0.943,5e-05,5.51387]
[1776719025230,51.87,76311.31,0.0,0.943,5e-05,5.51387]
[1776719025305,51.87,76311.31,0.0,0.943,5e-05,5.51387]
[1776719025360,51.87,76311.12,0.0,0.94299,5e-05,5.51461]
[1776719025622,51.87,76311.12,0.0,0.94299,5e-05,5.51461]
[1776719025724,51.87,76301.09,0.0,0.94253,5e-05,5.54902]
[1776719026629,51.87,76301.09,0.0,0.94253,5e-05,5.54902]
[1776719026696,51.87,76301.09,0.0,0.94253,5e-05,5.54902]
[1776719026796,51.87,76301.09,0.0,0.94253,5e-05,5.54902]
[1776719026918,51.87,76301.09,0.0,0.94253,5e-05,5.54902]
[1776719026942,51.87,76301.09,0.0,0.94253,5e-05,5.54902]
[1776719026957,51.87,76301.09,0.0,0.94253,5e-05,5.54902]
[1776719027019,51.87,76296.76,0.0,0.94233,5e-05,5.56391]
[1776719030082,51.87,76295.14,0.0,0.94225,5e-05,5.5695]
[1776719031094,51.87,76295.52,0.0,0.94227,5e-05,5.56821]
[1776719031216,51.87,76295.52,0.0,0.94227,5e-05,5.56821]
[1776719031363,51.87,76295.52,0.0,0.94227,5e-05,5.56821]
[1776719031382,51.87,76295.52,0.0,0.94227,5e-05,5.56821]
[1776719031308,51.87,76284.29,0.0,0.94174,5e-05,5.6072]
[1776719031451,51.87,76284.29,0.0,0.94174,5e-05,5.6072]
[1776719031511,51.87,76284.29,0.0,0.94174,5e-05,5.6072]
[1776719031550,51.88,76277.16,0.0,0.94141,5e-05,5.6321]
[1776719037273,51.88,76276.61,0.0,0.94137,5e-05,5.6347]
[1776719037315,51.88,76276.61,0.0,0.94137,5e-05,5.6347]
[1776719037370,51.88,76276.61,0.0,0.94137,5e-05,5.63516]
[1776719037448,51.88,76276.61,0.0,0.94137,5e-05,5.63516]
[1776719037608,51.88,76276.61,0.0,0.94137,5e-05,5.63516]
[1776719041192,51.88,76272.51,0.0,0.94117,5e-05,5.65001]
[1776719041276,51.88,76272.51,0.0,0.94117,5e-05,5.65001]
[1776719041328,51.88,76272.51,0.0,0.94117,5e-05,5.65001]
[1776719041281,51.88,76272.55,0.0,0.94117,5e-05,5.64975]
[1776719041446,51.88,76272.55,0.0,0.94117,5e-05,5.64975]
[1776719046553,51.88,76272.54,0.0,0.94117,5e-05,5.64953]
[1776719046561,51.88,76272.54,0.0,0.94117,5e-05,5.64953]
[1776719046614,51.88,76272.54,0.0,0.94117,5e-05,5.64953]
[1776719046690,51.88,76272.54,0.0,0.94117,5e-05,5.64953]
[1776719046792,51.88,76272.54,0.0,0.94118,5e-05,5.64901]
[1776719052169,51.88,76273.08,0.0,0.94121,5e-05,5.64701]
[1776719052187,51.88,76273.08,0.0,0.94121,5e-05,5.64701]
[1776719052404,51.88,76273.08,0.0,0.94121,5e-05,5.64701]
[1776719052213,51.88,76273.08,0.0,0.9412,5e-05,5.64747]
[1776719052441,51.88,76273.08,0.0,0.9412,5e-05,5.64747]
[1776719052456,51.88,76273.08,0.0,0.9412,5e-05,5.64747]
[1776719052890,51.88,76273.08,0.0,0.9412,5e-05,5.64766]
[1776719058709,51.88,76273.08,0.0,0.94118,5e-05,5.64863]
[1776719058897,51.88,76273.08,0.0,0.94118,5e-05,5.64863]
[1776719058911,51.88,76273.08,0.0,0.94118,5e-05,5.64863]
[1776719058944,51.88,76273.08,0.0,0.94118,5e-05,5.64863]
[1776719059225,51.88,76273.08,0.0,0.94118,5e-05,5.64863]
[1776719059232,51.88,76273.08,0.0,0.94118,5e-05,5.64863]
[1776719059284,51.88,76273.08,0.0,0.94118,5e-05,5.64863]
[1776719059340,51.88,76273.08,0.0,0.94118,5e-05,5.64863]
[1776719059400,51.89,76264.66,0.0,0.94079,5e-05,5.67802]
[1776719059443,51.89,76264.66,0.0,0.94079,5e-05,5.67802]
[1776719059467,51.89,76264.66,0.0,0.94079,5e-05,5.67802]
[1776719059566,51.89,76264.66,0.0,0.94079,5e-05,5.67802]
[1776719059687,51.89,76264.66,0.0,0.94079,5e-05,5.67802]
[1776719059704,51.89,76264.66,0.0,0.94079,5e-05,5.67802]
[1776719059922,51.89,76264.66,0.0,0.94079,5e-05,5.67802]
[1776719059943,51.89,76264.66,0.0,0.94079,5e-05,5.67802]
[1776719060101,51.89,76264.66,0.0,0.94079,5e-05,5.67802]
[1776719060102,51.89,76263.58,0.0,0.94073,5e-05,5.6819]
[1776719061643,51.89,76262.96,0.0,0.9407,5e-05,5.68418]
[1776719061694,51.89,76262.96,0.0,0.9407,5e-05,5.68418]
[1776719061805,51.89,76262.96,0.0,0.9407,5e-05,5.68418]
[1776719061936,51.89,76262.96,0.0,0.9407,5e-05,5.68418]
[1776719062307,51.89,76262.96,0.0,0.9407,5e-05,5.68418]
[1776719062406,51.89,76263.25,0.0,0.94071,5e-05,5.6833]
[1776719062438,51.89,76263.25,0.0,0.94071,5e-05,5.6833]
[1776719062442,51.89,76263.25,0.0,0.94071,5e-05,5.6833]
[1776719062481,51.89,76263.25,0.0,0.94071,5e-05,5.6833]
[1776719062568,51.89,76263.25,0.0,0.94071,5e-05,5.6833]
[1776719062689,51.89,76263.25,0.0,0.94071,5e-05,5.6833]
[1776719062693,51.89,76263.25,0.0,0.94071,5e-05,5.6833]
[1776719062712,51.89,76263.25,0.0,0.94071,5e-05,5.6833]
[1776719062820,51.89,76263.25,0.0,0.94071,5e-05,5.6833]
[1776719062829,51.89,76263.25,0.0,0.94071,5e-05,5.6833]
[1776719062952,51.89,76263.25,0.0,0.94071,5e-05,5.6833]
[1776719063008,51.89,76264.41,0.0,0.94077,5e-05,5.6794]
[1776719064751,51.89,76264.26,0.0,0.94076,5e-05,5.68005]
[1776719064936,51.89,76264.26,0.0,0.94076,5e-05,5.68005]
[1776719064942,51.89,76264.26,0.0,0.94076,5e-05,5.68005]
[1776719065097,51.89,76264.26,0.0,0.94076,5e-05,5.68005]
[1776719065191,51.89,76264.26,0.0,0.94076,5e-05,5.68005]
[1776719065425,51.89,76264.26,0.0,0.94076,5e-05,5.68005]
[1776719065199,51.89,76264.26,0.0,0.94076,5e-05,5.68019]
[1776719065436,51.89,76264.26,0.0,0.94076,5e-05,5.68019]
[1776719065492,51.89,76264.26,0.0,0.94076,5e-05,5.68019]
[1776719065722,51.89,76264.26,0.0,0.94076,5e-05,5.68019]
[1776719065774,51.89,76264.26,0.0,0.94076,5e-05,5.68019]
[1776719066307,51.89,76264.26,0.0,0.94076,5e-05,5.68019]
[1776719066425,51.89,76264.26,0.0,0.94076,5e-05,5.68019]
[1776719066397,51.89,76264.26,0.0,0.94076,5e-05,5.68032]
[1776719066516,51.89,76264.26,0.0,0.94076,5e-05,5.68032]
[1776719066592,51.89,76264.26,0.0,0.94076,5e-05,5.68032]
[1776719066592,51.89,76264.26,0.0,0.94076,5e-05,5.68032]
[1776719066706,51.89,76264.26,0.0,0.94076,5e-05,5.68032]
[1776719066926,51.89,76264.26,0.0,0.94076,5e-05,5.68032]
[1776719066930,51.89,76264.26,0.0,0.94076,5e-05,5.68032]
[1776719067024,51.89,76274.16,0.0,0.94122,5e-05,5.64612]
[1776719067712,51.89,76279.07,0.0,0.94145,5e-05,5.62934]
[1776719069933,51.89,76279.03,0.0,0.94144,5e-05,5.62969]
[1776719069984,51.89,76279.03,0.0,0.94144,5e-05,5.62969]
[1776719070037,51.89,76279.03,0.0,0.94144,5e-05,5.62969]
[1776719070124,51.89,76279.03,0.0,0.94144,5e-05,5.62969]
[1776719070282,51.89,76279.03,0.0,0.94144,5e-05,5.62969]
[1776719070305,51.89,76279.03,0.0,0.94144,5e-05,5.62969]
[1776719070359,51.89,76279.03,0.0,0.94144,5e-05,5.62969]
[1776719070431,51.89,76278.95,0.0,0.94144,5e-05,5.63019]
[1776719070940,51.89,76278.95,0.0,0.94144,5e-05,5.63019]
[1776719073737,51.89,76278.9,0.0,0.94147,5e-05,5.62643]
[1776719073852,51.89,76278.9,0.0,0.94147,5e-05,5.62643]
[1776719073947,51.89,76278.9,0.0,0.94147,5e-05,5.62643]
[1776719074057,51.89,76278.9,0.0,0.94147,5e-05,5.62643]
[1776719074069,51.9,76280.89,0.0,0.94156,5e-05,5.61977]
[1776719074729,51.9,76280.89,0.0,0.94156,5e-05,5.61977]
[1776719074739,51.9,76280.89,0.0,0.94156,5e-05,5.61977]
[1776719075062,51.9,76280.89,0.0,0.94156,5e-05,5.61977]
[1776719075179,51.9,76280.89,0.0,0.94156,5e-05,5.61977]
[1776719075264,51.9,76281.53,0.0,0.94158,5e-05,5.61779]
[1776719075768,51.9,76279.49,0.0,0.94149,5e-05,5.62506]
[1776719076775,51.9,76278.29,0.0,0.94143,5e-05,5.62942]
[1776719077949,51.9,76278.29,0.0,0.94143,5e-05,5.62942]
[1776719080392,51.9,76277.73,0.0,0.9414,5e-05,5.63177]
[1776719079799,51.9,76280.02,0.0,0.9415,5e-05,5.62406]
[1776719080806,51.9,76284.22,0.0,0.94169,5e-05,5.60978]
[1776719083738,51.9,76284.56,0.0,0.9417,5e-05,5.60908]
[1776719084834,51.9,76282.55,0.0,0.9416,5e-05,5.61647]
[1776719086336,51.9,76282.55,0.0,0.9416,5e-05,5.61647]
[1776719086937,51.91,76282.43,0.0,0.94159,5e-05,5.6171]
[1776719087035,51.91,76284.78,0.0,0.9417,5e-05,5.60921]
[1776719087874,51.91,76287.59,0.0,0.94183,5e-05,5.59976]
[1776719090296,51.91,76287.68,0.0,0.94183,5e-05,5.59969]
[1776719096454,51.91,76287.48,0.0,0.9418,5e-05,5.6018]
[1776719096938,51.92,76287.43,0.0,0.94179,5e-05,5.60243]
[1776719100867,51.92,76286.94,0.0,0.94176,5e-05,5.60481]
[1776719100967,51.92,76282.69,0.0,0.94156,5e-05,5.61968]
[1776719101974,51.92,76220.33,0.0,0.93859,5e-05,5.8375]
[1776719103461,51.92,76220.33,0.0,0.93859,5e-05,5.8375]
[1776719103010,51.91,76218.79,0.0,0.93853,5e-05,5.84152]
[1776719104333,51.91,76218.79,0.0,0.93853,5e-05,5.84152]
[1776719104356,51.91,76228.4,0.0,0.93902,5e-05,5.80623]
[1776719105000,51.91,76232.31,0.0,0.93922,5e-05,5.79173]
[1776719105976,51.91,76232.31,0.0,0.93922,5e-05,5.79173]
[1776719106007,51.91,76233.11,0.0,0.93926,5e-05,5.78888]
[1776719107437,51.91,76233.11,0.0,0.93926,5e-05,5.78888]
[1776719107446,51.91,76231.48,0.0,0.93918,5e-05,5.79458]
[1776719108040,51.9,76230.16,0.0,0.93912,5e-05,5.79892]
[1776719111042,51.9,76281.17,0.0,0.94155,5e-05,5.62047]
[1776719112049,51.9,76280.28,0.0,0.9415,5e-05,5.62383]
[1776719116077,51.91,76276.84,0.0,0.94133,5e-05,5.63679]
[1776719117230,51.91,76276.84,0.0,0.94133,5e-05,5.63679]
[1776719117305,51.91,76272.77,0.0,0.94113,5e-05,5.65111]
[1776719119443,51.91,76273.69,0.0,0.94117,5e-05,5.64814]
[1776719120105,51.91,76273.06,0.0,0.94114,5e-05,5.65074]
[1776719121111,51.91,76270.45,0.0,0.94101,5e-05,5.65999]
[1776719126147,51.91,76270.79,0.0,0.94102,5e-05,5.65974]
[1776719128160,51.92,76268.26,0.0,0.94089,5e-05,5.66886]
[1776719129168,51.92,76262.58,0.0,0.94062,5e-05,5.68874]
[1776719130175,51.92,76259.39,0.0,0.94046,5e-05,5.70104]
[1776719135211,51.92,76260.14,0.0,0.94053,5e-05,5.69435]
[1776719136218,51.92,76269.3,0.0,0.94096,5e-05,5.66265]
[1776719136961,51.92,76269.3,0.0,0.94096,5e-05,5.66265]
[1776719137042,51.92,76269.3,0.0,0.94096,5e-05,5.66265]
[1776719137094,51.92,76269.3,0.0,0.94096,5e-05,5.66265]
[1776719137225,51.92,76281.29,0.0,0.94152,5e-05,5.62133]
[1776719138232,51.92,76285.04,0.0,0.94169,5e-05,5.60861]
[1776719139463,51.92,76285.04,0.0,0.94169,5e-05,5.60861]
[1776719140073,51.93,76285.03,0.0,0.94169,5e-05,5.60889]
[1776719140246,51.93,76281.92,0.0,0.94154,5e-05,5.61985]
[1776719141252,51.93,76284.67,0.0,0.94167,5e-05,5.61058]
[1776719144276,51.93,76281.48,0.0,0.94151,5e-05,5.62226]
[1776719146289,51.93,76283.05,0.0,0.94158,5e-05,5.61726]
[1776719147297,51.93,76286.72,0.0,0.94174,5e-05,5.60482]
[1776719148304,51.93,76284.65,0.0,0.94164,5e-05,5.61219]
[1776719149310,51.93,76285.99,0.0,0.9417,5e-05,5.6078]
[1776719154346,51.94,76286.83,0.0,0.94173,5e-05,5.60606]
[1776719156909,51.94,76286.55,0.0,0.94171,5e-05,5.6075]
[1776719157370,51.94,76296.29,0.0,0.94216,5e-05,5.57424]
[1776719157696,51.94,76296.29,0.0,0.94216,5e-05,5.57424]
[1776719158377,51.94,76302.99,0.0,0.94246,5e-05,5.55156]
[1776719160733,51.97,76303.06,0.0,0.94238,5e-05,5.55775]
[1776719163300,51.98,76303.8,0.0,0.94237,5e-05,5.55868]
[1776719163359,51.98,76303.8,0.0,0.94237,5e-05,5.55868]
[1776719164436,51.98,76312.21,0.0,0.94275,5e-05,5.53055]
[1776719164691,51.98,76312.21,0.0,0.94275,5e-05,5.53055]
[1776719165427,51.98,76312.21,0.0,0.94275,5e-05,5.53055]
[1776719165439,52.0,76320.8,0.0,0.94309,5e-05,5.50483]
[1776719166449,52.01,76325.35,0.0,0.94325,5e-05,5.49334]
[1776719166856,52.01,76325.35,0.0,0.94325,5e-05,5.49334]
[1776719168327,52.03,76325.36,0.0,0.94319,5e-05,5.49746]
[1776719171504,52.09,76327.65,0.0,0.94309,5e-05,5.50563]
[1776719174458,52.12,76327.39,0.0,0.94298,5e-05,5.51419]
[1776719174495,52.13,76327.39,0.0,0.94293,5e-05,5.51792]
[1776719176539,52.16,76328.96,0.0,0.9429,5e-05,5.51982]
[1776719181574,52.23,76329.35,0.0,0.94269,5e-05,5.53592]
[1776719183493,52.23,76329.35,0.0,0.94269,5e-05,5.53592]
[1776719183517,52.23,76329.35,0.0,0.94269,5e-05,5.53592]
[1776719183583,52.25,76328.58,0.0,0.94257,5e-05,5.54507]
[1776719183599,52.25,76346.33,0.0,0.94338,5e-05,5.48491]
[1776719185204,52.25,76346.33,0.0,0.94338,5e-05,5.48491]
[1776719185577,52.25,76346.33,0.0,0.94338,5e-05,5.48491]
[1776719185261,52.26,76349.94,0.0,0.94353,5e-05,5.47345]
[1776719186588,52.26,76349.94,0.0,0.94353,5e-05,5.47345]
[1776719185618,52.26,76350.96,0.0,0.94358,5e-05,5.47001]
[1776719186624,52.27,76353.48,0.0,0.94364,5e-05,5.46579]
[1776719189275,52.29,76353.16,0.0,0.94357,5e-05,5.47112]
[1776719189367,52.32,76353.45,0.0,0.94347,5e-05,5.47867]
[1776719189969,52.32,76353.45,0.0,0.94347,5e-05,5.47867]
[1776719190014,52.32,76353.45,0.0,0.94347,5e-05,5.47867]
[1776719190653,52.34,76340.48,0.0,0.94283,5e-05,5.52664]
[1776719191661,52.34,76334.45,0.0,0.94259,5e-05,5.54295]
[1776719192717,52.34,76334.45,0.0,0.94259,5e-05,5.54295]
[1776719192723,52.35,76331.5,0.0,0.94241,5e-05,5.55633]
[1776719194684,52.38,76329.26,0.0,0.94223,5e-05,5.5697]
[1776719197706,52.41,76331.87,0.0,0.94225,5e-05,5.56848]
[1776719199721,52.43,76330.04,0.0,0.9421,5e-05,5.57976]
[1776719203748,52.46,76331.55,0.0,0.94204,5e-05,5.58438]
[1776719208783,52.5,76330.34,0.0,0.94186,5e-05,5.59818]
[1776719214149,52.51,76330.31,0.0,0.94182,5e-05,5.6012]
[1776719215833,52.53,76331.83,0.0,0.94182,5e-05,5.60063]
[1776719216840,52.54,76333.02,0.0,0.94185,5e-05,5.59878]
[1776719219862,52.56,76322.35,0.0,0.94127,5e-05,5.64162]
[1776719220869,52.56,76314.61,0.0,0.94091,5e-05,5.66824]
[1776719221876,52.57,76313.15,0.0,0.94084,5e-05,5.67335]
[1776719226911,52.57,76311.98,0.0,0.94078,5e-05,5.67785]
[1776719229477,52.57,76310.99,0.0,0.94073,5e-05,5.68133]
[1776719229511,52.57,76309.42,0.0,0.94066,5e-05,5.6868]
[1776719229715,52.57,76309.42,0.0,0.94066,5e-05,5.6868]
[1776719229836,52.57,76309.42,0.0,0.94066,5e-05,5.6868]
[1776719230104,52.57,76302.89,0.0,0.94035,5e-05,5.70931]
[1776719230940,52.57,76294.54,0.0,0.93996,5e-05,5.7381]
[1776719231947,52.57,76292.21,0.0,0.93985,5e-05,5.74614]
[1776719235444,52.57,76295.77,0.0,0.94002,5e-05,5.7338]
[1776719235975,52.57,76306.29,0.0,0.94051,5e-05,5.69761]
[1776719236982,52.57,76307.33,0.0,0.94056,5e-05,5.6941]
[1776719240010,52.57,76306.23,0.0,0.94051,5e-05,5.69807]
[1776719244031,52.57,76305.14,0.0,0.94045,5e-05,5.70202]
[1776719248490,52.57,76305.55,0.0,0.94047,5e-05,5.70075]
[1776719248580,52.57,76284.93,0.0,0.9395,5e-05,5.7719]
[1776719248807,52.57,76284.93,0.0,0.9395,5e-05,5.7719]
[1776719249077,52.57,76284.93,0.0,0.9395,5e-05,5.7719]
[1776719249136,52.57,76259.54,0.0,0.93829,5e-05,5.86009]
[1776719250074,52.56,76250.08,0.0,0.93786,5e-05,5.89109]
[1776719251286,52.56,76250.08,0.0,0.93786,5e-05,5.89109]
[1776719251410,52.56,76250.08,0.0,0.93786,5e-05,5.89109]
[1776719251553,52.56,76250.08,0.0,0.93786,5e-05,5.89109]
[1776719251625,52.56,76250.08,0.0,0.93786,5e-05,5.89109]
[1776719251609,52.55,76249.54,0.0,0.93791,5e-05,5.88574]
[1776719251846,52.55,76249.54,0.0,0.93791,5e-05,5.88574]
[1776719254449,52.53,76247.78,0.0,0.93789,5e-05,5.88683]
[1776719254491,52.53,76247.78,0.0,0.93789,5e-05,5.88683]
[1776719254613,52.53,76247.78,0.0,0.93789,5e-05,5.88683]
[1776719254539,52.52,76249.56,0.0,0.93801,5e-05,5.87813]
[1776719254713,52.52,76249.56,0.0,0.93801,5e-05,5.87813]
[1776719254765,52.52,76249.56,0.0,0.93801,5e-05,5.87813]
[1776719255109,52.53,76247.04,0.0,0.93788,5e-05,5.88806]
[1776719256976,52.53,76246.86,0.0,0.93786,5e-05,5.88963]
[1776719257051,52.53,76246.86,0.0,0.93786,5e-05,5.88963]
[1776719257157,52.53,76246.86,0.0,0.93786,5e-05,5.88963]
[1776719257197,52.53,76246.86,0.0,0.93786,5e-05,5.88963]
[1776719257402,52.53,76246.86,0.0,0.93786,5e-05,5.88963]
[1776719261280,52.51,76246.4,0.0,0.93792,5e-05,5.88495]
[1776719261423,52.51,76246.4,0.0,0.93792,5e-05,5.88495]
[1776719261440,52.51,76246.4,0.0,0.93792,5e-05,5.88495]
[1776719261458,52.51,76246.4,0.0,0.93792,5e-05,5.88495]
[1776719262442,52.5,76246.16,0.0,0.93794,5e-05,5.88339]
[1776719262503,52.5,76246.16,0.0,0.93794,5e-05,5.88339]
[1776719262622,52.5,76246.16,0.0,0.93794,5e-05,5.88339]
[1776719262669,52.49,76247.95,0.0,0.93806,5e-05,5.87477]
[1776719263228,52.49,76247.95,0.0,0.93806,5e-05,5.87477]
[1776719263471,52.49,76247.95,0.0,0.93806,5e-05,5.87477]
[1776719263535,52.48,76232.67,0.0,0.93735,5e-05,5.92626]
[1776719263764,52.48,76232.67,0.0,0.93735,5e-05,5.92626]
[1776719263949,52.48,76232.67,0.0,0.93735,5e-05,5.92626]
[1776719264123,52.48,76232.67,0.0,0.93735,5e-05,5.92626]
[1776719264260,52.48,76232.67,0.0,0.93735,5e-05,5.92626]
[1776719264467,52.48,76232.67,0.0,0.93735,5e-05,5.92626]
[1776719264508,52.47,76226.3,0.0,0.93707,5e-05,5.94572]
[1776719264821,52.47,76226.3,0.0,0.93707,5e-05,5.94572]
[1776719264841,52.47,76226.3,0.0,0.93707,5e-05,5.94572]
[1776719264844,52.47,76226.3,0.0,0.93707,5e-05,5.94572]
[1776719264868,52.47,76226.3,0.0,0.93707,5e-05,5.94572]
[1776719265395,52.47,76226.3,0.0,0.93707,5e-05,5.94572]
[1776719265477,52.47,76226.3,0.0,0.93707,5e-05,5.94572]
[1776719265530,52.47,76226.3,0.0,0.93707,5e-05,5.94572]
[1776719265561,52.46,76227.94,0.0,0.9372,5e-05,5.93663]
[1776719265953,52.46,76227.94,0.0,0.9372,5e-05,5.93663]
[1776719265998,52.46,76227.94,0.0,0.9372,5e-05,5.93663]
[1776719266187,52.45,76227.26,0.0,0.93717,5e-05,5.93871]
[1776719266748,52.45,76227.26,0.0,0.93717,5e-05,5.93871]
[1776719266762,52.45,76227.26,0.0,0.93717,5e-05,5.93871]
[1776719266808,52.45,76227.26,0.0,0.93717,5e-05,5.93871]
[1776719266861,52.45,76227.26,0.0,0.93717,5e-05,5.93871]
[1776719267112,52.45,76227.26,0.0,0.93717,5e-05,5.93871]
[1776719267203,52.45,76227.26,0.0,0.93717,5e-05,5.93871]
[1776719267389,52.45,76227.26,0.0,0.93717,5e-05,5.93871]
[1776719267424,52.45,76227.26,0.0,0.93717,5e-05,5.93871]
[1776719267452,52.45,76227.26,0.0,0.93717,5e-05,5.93871]
[1776719267577,52.45,76227.26,0.0,0.93717,5e-05,5.93871]
[1776719267595,52.45,76229.11,0.0,0.93727,5e-05,5.93186]
[1776719267700,52.45,76229.11,0.0,0.93727,5e-05,5.93186]
[1776719267805,52.45,76229.11,0.0,0.93727,5e-05,5.93186]
[1776719268216,52.45,76229.11,0.0,0.93727,5e-05,5.93186]
[1776719268436,52.45,76229.11,0.0,0.93727,5e-05,5.93186]
[1776719268474,52.45,76229.11,0.0,0.93727,5e-05,5.93186]
[1776719268525,52.45,76229.72,0.0,0.9373,5e-05,5.9294]
[1776719268700,52.45,76229.72,0.0,0.9373,5e-05,5.9294]
[1776719269187,52.45,76229.72,0.0,0.9373,5e-05,5.9294]
[1776719269288,52.45,76229.72,0.0,0.9373,5e-05,5.9294]
[1776719269300,52.45,76229.72,0.0,0.9373,5e-05,5.9294]
[1776719269318,52.45,76229.72,0.0,0.9373,5e-05,5.9294]
[1776719269431,52.45,76229.72,0.0,0.9373,5e-05,5.9294]
[1776719269457,52.45,76229.72,0.0,0.9373,5e-05,5.9294]
[1776719269533,52.45,76231.51,0.0,0.93739,5e-05,5.92278]
[1776719270502,52.45,76231.51,0.0,0.93739,5e-05,5.92278]
[1776719270574,52.45,76231.51,0.0,0.93739,5e-05,5.92278]
[1776719270627,52.45,76231.51,0.0,0.93739,5e-05,5.92278]
[1776719270676,52.45,76231.11,0.0,0.93738,5e-05,5.92389]
[1776719270700,52.45,76231.11,0.0,0.93738,5e-05,5.92389]
[1776719271199,52.45,76231.11,0.0,0.93738,5e-05,5.92389]
[1776719271215,52.45,76231.11,0.0,0.93738,5e-05,5.92389]
[1776719271222,52.45,76232.19,0.0,0.93743,5e-05,5.91979]
[1776719272036,52.45,76232.19,0.0,0.93743,5e-05,5.91979]
[1776719272194,52.45,76232.19,0.0,0.93743,5e-05,5.91979]
[1776719272205,52.45,76232.19,0.0,0.93743,5e-05,5.91979]
[1776719272275,52.45,76232.19,0.0,0.93743,5e-05,5.91979]
[1776719272455,52.45,76232.19,0.0,0.93743,5e-05,5.91979]
[1776719272523,52.45,76232.19,0.0,0.93743,5e-05,5.91979]
[1776719272634,52.45,76232.19,0.0,0.93743,5e-05,5.91979]
[1776719272623,52.45,76235.06,0.0,0.93758,5e-05,5.90939]
[1776719272703,52.45,76235.06,0.0,0.93758,5e-05,5.90939]
[1776719272775,52.45,76235.06,0.0,0.93758,5e-05,5.90939]
[1776719272868,52.45,76235.06,0.0,0.93758,5e-05,5.90939]
[1776719272943,52.45,76235.06,0.0,0.93758,5e-05,5.90939]
[1776719273218,52.45,76235.06,0.0,0.93758,5e-05,5.90939]
[1776719273279,52.45,76235.06,0.0,0.93758,5e-05,5.90939]
[1776719273287,52.45,76235.06,0.0,0.93758,5e-05,5.90939]
[1776719273448,52.45,76235.06,0.0,0.93758,5e-05,5.90939]
[1776719273452,52.45,76235.06,0.0,0.93758,5e-05,5.90939]
[1776719273530,52.45,76235.06,0.0,0.93758,5e-05,5.90939]
[1776719273551,52.45,76234.63,0.0,0.93756,5e-05,5.91062]
[1776719273700,52.45,76234.63,0.0,0.93756,5e-05,5.91062]
[1776719273941,52.45,76234.63,0.0,0.93756,5e-05,5.91062]
[1776719274051,52.45,76234.63,0.0,0.93756,5e-05,5.91062]
[1776719274199,52.45,76234.63,0.0,0.93756,5e-05,5.91062]
[1776719274426,52.45,76234.63,0.0,0.93756,5e-05,5.91062]
[1776719274454,52.45,76234.63,0.0,0.93756,5e-05,5.91062]
[1776719274470,52.45,76234.63,0.0,0.93756,5e-05,5.91062]
[1776719274536,52.45,76234.63,0.0,0.93756,5e-05,5.91062]
[1776719274571,52.45,76235.31,0.0,0.9376,5e-05,5.90794]
[1776719274711,52.45,76235.31,0.0,0.9376,5e-05,5.90794]
[1776719276940,52.44,76235.14,0.0,0.9376,5e-05,5.90796]
[1776719277194,52.44,76235.14,0.0,0.9376,5e-05,5.90796]
[1776719277264,52.44,76235.31,0.0,0.93761,5e-05,5.90707]
[1776719277945,52.44,76235.31,0.0,0.93761,5e-05,5.90707]
[1776719277997,52.44,76235.31,0.0,0.93761,5e-05,5.90707]
[1776719280608,52.44,76234.46,0.0,0.93757,5e-05,5.90946]
[1776719280661,52.44,76234.48,0.0,0.93758,5e-05,5.90909]
[1776719280716,52.44,76234.48,0.0,0.93758,5e-05,5.90909]
[1776719280755,52.44,76234.48,0.0,0.93758,5e-05,5.90909]
[1776719280823,52.44,76234.48,0.0,0.93758,5e-05,5.90909]
[1776719280835,52.44,76234.48,0.0,0.93758,5e-05,5.90909]
[1776719280886,52.44,76234.48,0.0,0.93758,5e-05,5.90909]
[1776719280945,52.44,76234.48,0.0,0.93758,5e-05,5.90909]
[1776719280950,52.44,76234.48,0.0,0.93758,5e-05,5.90909]
[1776719281196,52.44,76234.48,0.0,0.93758,5e-05,5.90909]
[1776719281343,52.44,76234.48,0.0,0.93758,5e-05,5.90909]
[1776719281354,52.44,76234.48,0.0,0.93758,5e-05,5.90909]
[1776719281458,52.44,76234.48,0.0,0.93758,5e-05,5.90909]
[1776719281550,52.44,76233.03,0.0,0.93751,5e-05,5.91389]
[1776719282174,52.44,76233.03,0.0,0.93751,5e-05,5.91389]
[1776719282195,52.44,76233.03,0.0,0.93751,5e-05,5.91389]
[1776719282299,52.44,76233.03,0.0,0.93751,5e-05,5.91389]
[1776719282352,52.44,76233.03,0.0,0.93751,5e-05,5.91389]
[1776719282419,52.44,76233.03,0.0,0.93751,5e-05,5.91389]
[1776719282438,52.44,76233.03,0.0,0.93751,5e-05,5.91389]
[1776719282587,52.44,76233.03,0.0,0.93751,5e-05,5.91389]
[1776719282642,52.44,76233.03,0.0,0.93751,5e-05,5.91389]
[1776719282682,52.44,76230.64,0.0,0.9374,5e-05,5.92199]
[1776719284939,52.43,76229.5,0.0,0.93735,5e-05,5.92568]
[1776719285195,52.43,76229.5,0.0,0.93735,5e-05,5.92568]
[1776719285247,52.43,76229.5,0.0,0.93735,5e-05,5.92568]
[1776719285445,52.43,76229.5,0.0,0.93735,5e-05,5.92568]
[1776719285497,52.43,76229.5,0.0,0.93735,5e-05,5.92568]
[1776719285686,52.43,76229.5,0.0,0.93735,5e-05,5.92568]
[1776719285539,52.43,76228.98,0.0,0.93733,5e-05,5.92684]
[1776719285794,52.43,76228.98,0.0,0.93733,5e-05,5.92684]
[1776719285847,52.43,76228.98,0.0,0.93733,5e-05,5.92684]
[1776719285934,52.43,76228.98,0.0,0.93733,5e-05,5.92684]
[1776719286212,52.43,76228.98,0.0,0.93733,5e-05,5.92684]
[1776719286434,52.43,76228.98,0.0,0.93733,5e-05,5.92684]
[1776719286508,52.43,76228.98,0.0,0.93733,5e-05,5.92684]
[1776719286535,52.43,76228.81,0.0,0.93733,5e-05,5.9271]
[1776719287037,52.43,76228.81,0.0,0.93733,5e-05,5.9271]
[1776719287064,52.43,76228.81,0.0,0.93733,5e-05,5.9271]
[1776719287197,52.43,76228.81,0.0,0.93733,5e-05,5.9271]
[1776719287383,52.43,76228.81,0.0,0.93733,5e-05,5.9271]
[1776719287435,52.43,76228.81,0.0,0.93733,5e-05,5.9271]
[1776719288317,52.43,76228.5,0.0,0.93732,5e-05,5.92785]
[1776719288373,52.43,76228.5,0.0,0.93732,5e-05,5.92785]
[1776719288439,52.43,76228.5,0.0,0.93732,5e-05,5.92785]
[1776719288630,52.43,76228.5,0.0,0.93732,5e-05,5.92785]
[1776719288702,52.43,76228.5,0.0,0.93732,5e-05,5.92785]
[1776719288664,52.43,76228.85,0.0,0.93734,5e-05,5.92627]
[1776719288736,52.43,76228.85,0.0,0.93734,5e-05,5.92627]
[1776719288852,52.43,76228.85,0.0,0.93734,5e-05,5.92627]
[1776719288952,52.43,76228.85,0.0,0.93734,5e-05,5.92627]
[1776719288961,52.43,76228.85,0.0,0.93734,5e-05,5.92627]
[1776719288972,52.43,76228.85,0.0,0.93734,5e-05,5.92627]
[1776719289348,52.43,76227.16,0.0,0.93726,5e-05,5.93223]
[1776719289833,52.43,76227.16,0.0,0.93726,5e-05,5.93223]
[1776719289950,52.43,76227.16,0.0,0.93726,5e-05,5.93223]
[1776719290337,52.43,76227.16,0.0,0.93726,5e-05,5.93223]
[1776719290361,52.43,76225.11,0.0,0.93716,5e-05,5.93946]
[1776719291368,52.43,76222.21,0.0,0.93702,5e-05,5.94968]
[1776719292375,52.43,76218.89,0.0,0.93685,5e-05,5.96138]
[1776719292951,52.43,76218.89,0.0,0.93685,5e-05,5.96138]
[1776719293208,52.43,76218.89,0.0,0.93685,5e-05,5.96138]
[1776719293325,52.43,76218.89,0.0,0.93685,5e-05,5.96138]
[1776719293370,52.43,76218.89,0.0,0.93685,5e-05,5.96138]
[1776719293382,52.43,76218.43,0.0,0.93683,5e-05,5.96295]
[1776719293814,52.43,76218.43,0.0,0.93683,5e-05,5.96295]
[1776719293949,52.43,76218.43,0.0,0.93683,5e-05,5.96295]
[1776719293965,52.43,76218.43,0.0,0.93683,5e-05,5.96295]
[1776719294167,52.43,76218.43,0.0,0.93683,5e-05,5.96295]
[1776719294197,52.43,76218.43,0.0,0.93683,5e-05,5.96295]
[1776719294300,52.43,76218.43,0.0,0.93683,5e-05,5.96295]
[1776719294510,52.43,76218.43,0.0,0.93683,5e-05,5.96295]
[1776719294555,52.43,76218.43,0.0,0.93683,5e-05,5.96295]
[1776719294693,52.43,76218.43,0.0,0.93683,5e-05,5.96295]
[1776719294652,52.43,76216.21,0.0,0.93672,5e-05,5.97075]
[1776719294759,52.43,76216.21,0.0,0.93672,5e-05,5.97075]
[1776719294946,52.43,76216.21,0.0,0.93672,5e-05,5.97075]
[1776719294954,52.43,76216.21,0.0,0.93672,5e-05,5.97075]
[1776719295204,52.43,76216.21,0.0,0.93672,5e-05,5.97075]
[1776719295364,52.43,76216.21,0.0,0.93672,5e-05,5.97075]
[1776719295501,52.43,76216.21,0.0,0.93672,5e-05,5.97075]
[1776719295517,52.43,76216.21,0.0,0.93672,5e-05,5.97075]
[1776719295618,52.43,76216.21,0.0,0.93672,5e-05,5.97075]
[1776719295683,52.43,76214.26,0.0,0.93663,5e-05,5.97758]
[1776719295948,52.43,76214.26,0.0,0.93663,5e-05,5.97758]
[1776719295956,52.43,76214.26,0.0,0.93663,5e-05,5.97758]
[1776719296242,52.43,76214.26,0.0,0.93663,5e-05,5.97758]
[1776719296400,52.43,76214.26,0.0,0.93663,5e-05,5.97758]
[1776719296522,52.43,76214.26,0.0,0.93663,5e-05,5.97758]
[1776719296577,52.43,76214.26,0.0,0.93663,5e-05,5.97758]
[1776719296648,52.43,76210.59,0.0,0.93645,5e-05,5.99063]
[1776719296941,52.43,76210.59,0.0,0.93645,5e-05,5.99063]
[1776719297197,52.43,76210.59,0.0,0.93645,5e-05,5.99063]
[1776719297250,52.43,76210.59,0.0,0.93645,5e-05,5.99063]
[1776719297437,52.43,76210.59,0.0,0.93645,5e-05,5.99063]
[1776719297698,52.43,76210.59,0.0,0.93645,5e-05,5.99063]
[1776719297484,52.43,76210.34,0.0,0.93643,5e-05,5.99154]
[1776719297806,52.43,76210.34,0.0,0.93643,5e-05,5.99154]
[1776719297840,52.43,76210.34,0.0,0.93643,5e-05,5.99154]
[1776719298417,52.43,76211.76,0.0,0.9365,5e-05,5.98653]
[1776719299422,52.43,76211.76,0.0,0.9365,5e-05,5.98653]
[1776719299424,52.43,76210.35,0.0,0.93643,5e-05,5.99156]
[1776719300431,52.43,76207.93,0.0,0.93631,5e-05,6.00016]
[1776719300937,52.43,76207.93,0.0,0.93631,5e-05,6.00016]
[1776719300942,52.43,76207.93,0.0,0.93631,5e-05,6.00016]
[1776719300994,52.43,76207.93,0.0,0.93631,5e-05,6.00016]
[1776719301438,52.43,76207.47,0.0,0.93629,5e-05,6.00181]
[1776719303878,52.43,76206.99,0.0,0.93627,5e-05,6.00352]
[1776719305466,52.43,76205.64,0.0,0.9362,5e-05,6.00852]
[1776719309494,52.43,76204.16,0.0,0.93611,5e-05,6.01448]
[1776719314530,52.43,76203.63,0.0,0.93612,5e-05,6.0125]
[1776719319565,52.44,76203.48,0.0,0.9361,5e-05,6.01388]
[1776719321579,52.44,76207.13,0.0,0.93628,5e-05,6.00124]
[1776719322585,52.44,76211.83,0.0,0.93651,5e-05,5.98475]
[1776719324280,52.44,76212.06,0.0,0.93652,5e-05,5.98415]
[1776719324600,52.44,76213.42,0.0,0.93658,5e-05,5.97954]
[1776719325607,52.44,76215.08,0.0,0.93666,5e-05,5.97388]
[1776719328658,52.44,76215.33,0.0,0.93667,5e-05,5.97291]
[1776719328691,52.44,76192.09,0.0,0.93552,5e-05,6.05535]
[1776719328965,52.44,76192.09,0.0,0.93552,5e-05,6.05535]
[1776719328981,52.44,76192.09,0.0,0.93552,5e-05,6.05535]
[1776719329042,52.44,76192.09,0.0,0.93552,5e-05,6.05535]
[1776719329715,52.44,76192.09,0.0,0.93552,5e-05,6.05535]
[1776719329635,52.44,76181.19,0.0,0.93497,5e-05,6.09441]
[1776719329995,52.44,76181.19,0.0,0.93497,5e-05,6.09441]
[1776719330642,52.44,76178.83,0.0,0.93485,5e-05,6.10289]
[1776719332100,52.44,76178.93,0.0,0.93486,5e-05,6.10254]
[1776719336449,52.44,76177.72,0.0,0.9348,5e-05,6.10691]
[1776719336501,52.44,76177.72,0.0,0.9348,5e-05,6.10691]
[1776719336694,52.44,76177.72,0.0,0.9348,5e-05,6.10691]
[1776719336754,52.44,76177.72,0.0,0.9348,5e-05,6.10691]
[1776719336686,52.44,76178.48,0.0,0.93484,5e-05,6.10419]
[1776719336939,52.44,76178.48,0.0,0.93484,5e-05,6.10419]
[1776719337008,52.44,76178.48,0.0,0.93484,5e-05,6.10419]
[1776719337142,52.44,76178.48,0.0,0.93484,5e-05,6.10419]
[1776719337197,52.44,76178.48,0.0,0.93484,5e-05,6.10419]
[1776719337274,52.44,76178.48,0.0,0.93484,5e-05,6.10419]
[1776719337693,52.44,76178.46,0.0,0.93484,5e-05,6.10427]
[1776719338580,52.44,76178.46,0.0,0.93484,5e-05,6.10427]
[1776719338671,52.44,76178.46,0.0,0.93484,5e-05,6.10427]
[1776719338712,52.44,76178.46,0.0,0.93484,5e-05,6.10427]
[1776719338725,52.44,76178.46,0.0,0.93484,5e-05,6.10427]
[1776719340329,52.44,76178.64,0.0,0.93484,5e-05,6.10364]
[1776719340440,52.44,76178.64,0.0,0.93484,5e-05,6.10364]
[1776719340468,52.44,76178.64,0.0,0.93484,5e-05,6.10364]
[1776719340521,52.44,76178.64,0.0,0.93484,5e-05,6.10364]
[1776719340690,52.44,76178.64,0.0,0.93484,5e-05,6.10364]
[1776719340741,52.44,76178.64,0.0,0.93484,5e-05,6.10364]
[1776719340714,52.44,76180.02,0.0,0.93491,5e-05,6.09872]
[1776719340940,52.44,76180.02,0.0,0.93491,5e-05,6.09872]
[1776719340941,52.44,76180.02,0.0,0.93491,5e-05,6.09872]
[1776719340995,52.44,76180.02,0.0,0.93491,5e-05,6.09872]
[1776719341188,52.44,76180.02,0.0,0.93491,5e-05,6.09872]
[1776719342547,52.44,76180.39,0.0,0.93493,5e-05,6.09741]
[1776719342694,52.44,76180.39,0.0,0.93493,5e-05,6.09741]
[1776719342748,52.44,76180.39,0.0,0.93493,5e-05,6.09741]
[1776719342728,52.44,76178.73,0.0,0.93485,5e-05,6.10338]
[1776719342850,52.44,76178.73,0.0,0.93485,5e-05,6.10338]
[1776719342892,52.44,76178.73,0.0,0.93485,5e-05,6.10338]
[1776719342954,52.44,76178.73,0.0,0.93485,5e-05,6.10338]
[1776719343735,52.44,76178.75,0.0,0.93485,5e-05,6.10332]
[1776719345795,52.44,76180.8,0.0,0.93495,5e-05,6.09599]
[1776719345856,52.44,76180.8,0.0,0.93495,5e-05,6.09599]
[1776719345929,52.44,76180.8,0.0,0.93495,5e-05,6.09599]
[1776719345936,52.44,76180.8,0.0,0.93495,5e-05,6.09599]
[1776719347642,52.44,76180.81,0.0,0.93495,5e-05,6.09597]
[1776719347700,52.44,76180.81,0.0,0.93495,5e-05,6.09597]
[1776719347750,52.44,76180.81,0.0,0.93495,5e-05,6.09597]
[1776719347763,52.44,76180.75,0.0,0.93495,5e-05,6.0962]
[1776719347803,52.44,76180.75,0.0,0.93495,5e-05,6.0962]
[1776719347943,52.44,76180.75,0.0,0.93495,5e-05,6.0962]
[1776719351219,52.44,76177.79,0.0,0.9348,5e-05,6.10686]
[1776719351388,52.44,76177.79,0.0,0.9348,5e-05,6.10686]
[1776719351432,52.44,76177.79,0.0,0.9348,5e-05,6.10686]
[1776719351542,52.44,76177.79,0.0,0.9348,5e-05,6.10686]
[1776719351564,52.44,76177.79,0.0,0.9348,5e-05,6.10686]
[1776719351698,52.44,76177.79,0.0,0.9348,5e-05,6.10686]
[1776719351592,52.44,76177.79,0.0,0.9348,5e-05,6.10687]
[1776719351884,52.44,76177.79,0.0,0.9348,5e-05,6.10687]
[1776719351945,52.44,76177.79,0.0,0.9348,5e-05,6.10687]
[1776719352041,52.44,76177.79,0.0,0.9348,5e-05,6.10687]
[1776719352093,52.44,76177.79,0.0,0.9348,5e-05,6.10687]
[1776719352752,52.44,76177.79,0.0,0.9348,5e-05,6.10687]
[1776719352772,52.44,76174.24,0.0,0.93462,5e-05,6.1196]
[1776719352901,52.44,76174.24,0.0,0.93462,5e-05,6.1196]
[1776719352950,52.44,76174.24,0.0,0.93462,5e-05,6.1196]
[1776719353055,52.44,76174.24,0.0,0.93462,5e-05,6.1196]
[1776719353244,52.44,76174.24,0.0,0.93462,5e-05,6.1196]
[1776719353414,52.44,76174.24,0.0,0.93462,5e-05,6.1196]
[1776719353457,52.44,76174.24,0.0,0.93462,5e-05,6.1196]
[1776719353523,52.44,76174.24,0.0,0.93462,5e-05,6.1196]
[1776719353643,52.44,76174.24,0.0,0.93462,5e-05,6.1196]
[1776719353654,52.44,76174.24,0.0,0.93462,5e-05,6.1196]
[1776719353703,52.44,76174.24,0.0,0.93462,5e-05,6.1196]
[1776719353766,52.44,76174.24,0.0,0.93462,5e-05,6.1196]
[1776719353738,52.44,76172.86,0.0,0.93455,5e-05,6.12454]
[1776719353799,52.44,76172.86,0.0,0.93455,5e-05,6.12454]
[1776719355289,52.44,76170.03,0.0,0.93441,5e-05,6.13471]
[1776719355375,52.44,76170.03,0.0,0.93441,5e-05,6.13471]
[1776719355443,52.44,76170.03,0.0,0.93441,5e-05,6.13471]
[1776719356542,52.44,76169.14,0.0,0.93436,5e-05,6.13784]
[1776719356695,52.44,76169.14,0.0,0.93436,5e-05,6.13784]
[1776719356747,52.44,76169.14,0.0,0.93436,5e-05,6.13784]
[1776719356941,52.44,76169.53,0.0,0.93438,5e-05,6.1364]
[1776719358575,52.44,76170.1,0.0,0.93441,5e-05,6.13431]
[1776719358676,52.44,76170.1,0.0,0.93441,5e-05,6.13431]
[1776719358698,52.44,76170.1,0.0,0.93441,5e-05,6.13431]
[1776719358732,52.44,76170.1,0.0,0.93441,5e-05,6.13431]
[1776719358777,52.44,76171.13,0.0,0.93447,5e-05,6.13056]
[1776719358847,52.44,76171.13,0.0,0.93447,5e-05,6.13056]
[1776719358899,52.44,76171.13,0.0,0.93447,5e-05,6.13056]
[1776719358940,52.44,76171.13,0.0,0.93447,5e-05,6.13056]
[1776719359042,52.44,76171.13,0.0,0.93447,5e-05,6.13056]
[1776719359122,52.44,76171.13,0.0,0.93447,5e-05,6.13056]
[1776719359196,52.44,76171.13,0.0,0.93447,5e-05,6.13056]
[1776719359446,52.44,76171.13,0.0,0.93447,5e-05,6.13056]
[1776719359454,52.44,76171.13,0.0,0.93447,5e-05,6.13056]
[1776719359612,52.44,76171.13,0.0,0.93447,5e-05,6.13056]
[1776719359660,52.44,76171.13,0.0,0.93447,5e-05,6.13056]
[1776719359712,52.44,76171.13,0.0,0.93447,5e-05,6.13056]
[1776719359753,52.44,76171.13,0.0,0.93447,5e-05,6.13056]
[1776719359695,52.44,76170.19,0.0,0.93442,5e-05,6.13391]
[1776719359949,52.44,76170.19,0.0,0.93442,5e-05,6.13391]
[1776719360659,52.44,76170.19,0.0,0.93442,5e-05,6.13391]
[1776719360670,52.44,76170.19,0.0,0.93442,5e-05,6.13391]
[1776719360718,52.44,76170.19,0.0,0.93442,5e-05,6.13391]
[1776719360711,52.44,76169.94,0.0,0.93441,5e-05,6.13477]
[1776719360815,52.44,76169.94,0.0,0.93441,5e-05,6.13477]
[1776719360867,52.44,76169.94,0.0,0.93441,5e-05,6.13477]
[1776719360946,52.44,76169.94,0.0,0.93441,5e-05,6.13477]
[1776719361194,52.44,76169.94,0.0,0.93441,5e-05,6.13477]
[1776719361308,52.44,76169.94,0.0,0.93441,5e-05,6.13477]
[1776719361676,52.44,76169.94,0.0,0.93441,5e-05,6.13477]
[1776719361728,52.44,76168.98,0.0,0.93436,5e-05,6.13818]
[1776719363236,52.44,76168.95,0.0,0.93436,5e-05,6.13829]
[1776719363422,52.44,76168.95,0.0,0.93436,5e-05,6.13829]
[1776719363436,52.44,76168.95,0.0,0.93436,5e-05,6.13829]
[1776719363532,52.44,76168.95,0.0,0.93436,5e-05,6.13829]
[1776719363577,52.44,76168.95,0.0,0.93436,5e-05,6.13829]
[1776719365506,52.44,76168.36,0.0,0.93433,5e-05,6.14033]
[1776719365694,52.44,76168.36,0.0,0.93433,5e-05,6.14033]
[1776719365747,52.44,76168.36,0.0,0.93433,5e-05,6.14033]
[1776719365791,52.44,76168.36,0.0,0.93433,5e-05,6.14024]
[1776719365947,52.44,76168.36,0.0,0.93433,5e-05,6.14024]
[1776719366195,52.44,76168.36,0.0,0.93433,5e-05,6.14024]
[1776719366448,52.44,76168.36,0.0,0.93433,5e-05,6.14024]
[1776719366489,52.44,76168.36,0.0,0.93433,5e-05,6.14024]
[1776719367545,52.44,76168.47,0.0,0.93433,5e-05,6.1398]
[1776719367675,52.44,76168.47,0.0,0.93433,5e-05,6.1398]
[1776719367680,52.44,76168.47,0.0,0.93433,5e-05,6.1398]
[1776719367694,52.44,76168.47,0.0,0.93433,5e-05,6.1398]
[1776719368303,52.44,76167.15,0.0,0.93427,5e-05,6.1445]
[1776719368450,52.44,76167.15,0.0,0.93427,5e-05,6.1445]
[1776719368502,52.44,76167.15,0.0,0.93427,5e-05,6.1445]
[1776719368708,52.44,76167.15,0.0,0.93427,5e-05,6.1445]
[1776719368772,52.44,76167.15,0.0,0.93427,5e-05,6.1445]
[1776719368761,52.44,76168.46,0.0,0.93434,5e-05,6.13974]
[1776719368862,52.44,76168.46,0.0,0.93434,5e-05,6.13974]
[1776719368914,52.44,76168.46,0.0,0.93434,5e-05,6.13974]
[1776719368939,52.44,76168.46,0.0,0.93434,5e-05,6.13974]
[1776719369192,52.44,76168.46,0.0,0.93434,5e-05,6.13974]
[1776719369241,52.44,76168.46,0.0,0.93434,5e-05,6.13974]
[1776719369293,52.44,76168.79,0.0,0.93435,5e-05,6.13851]
[1776719372195,52.44,76169.57,0.0,0.93439,5e-05,6.13563]
[1776719372243,52.44,76169.57,0.0,0.93439,5e-05,6.13563]
[1776719372414,52.44,76169.57,0.0,0.93439,5e-05,6.13563]
[1776719372442,52.44,76169.57,0.0,0.93439,5e-05,6.13563]
[1776719372466,52.44,76169.57,0.0,0.93439,5e-05,6.13563]
[1776719372585,52.44,76169.57,0.0,0.93439,5e-05,6.13563]
[1776719372637,52.44,76169.57,0.0,0.93439,5e-05,6.13563]
[1776719372687,52.44,76169.74,0.0,0.93445,5e-05,6.13025]
[1776719374740,52.44,76169.74,0.0,0.93445,5e-05,6.13025]
[1776719374809,52.44,76169.74,0.0,0.93445,5e-05,6.13025]
[1776719374861,52.44,76169.89,0.0,0.93446,5e-05,6.12965]
[1776719374884,52.44,76169.89,0.0,0.93446,5e-05,6.12965]
[1776719374928,52.44,76169.89,0.0,0.93446,5e-05,6.12965]
[1776719374949,52.44,76169.89,0.0,0.93446,5e-05,6.12965]
[1776719375010,52.44,76169.89,0.0,0.93446,5e-05,6.12965]
[1776719375126,52.44,76169.89,0.0,0.93446,5e-05,6.12965]
[1776719375204,52.44,76169.89,0.0,0.93446,5e-05,6.12965]
[1776719375273,52.44,76169.89,0.0,0.93446,5e-05,6.12965]
[1776719375408,52.44,76169.89,0.0,0.93446,5e-05,6.12965]
[1776719375419,52.44,76169.89,0.0,0.93446,5e-05,6.12965]
[1776719375443,52.44,76169.89,0.0,0.93446,5e-05,6.12965]
[1776719375584,52.44,76169.89,0.0,0.93446,5e-05,6.12965]
[1776719375682,52.44,76169.89,0.0,0.93446,5e-05,6.12965]
[1776719375693,52.44,76169.89,0.0,0.93446,5e-05,6.12965]
[1776719375788,52.44,76172.12,0.0,0.93457,5e-05,6.12162]
[1776719375977,52.44,76172.12,0.0,0.93457,5e-05,6.12162]
[1776719376084,52.44,76172.12,0.0,0.93457,5e-05,6.12162]
[1776719376107,52.44,76172.12,0.0,0.93457,5e-05,6.12162]
[1776719376198,52.44,76172.12,0.0,0.93457,5e-05,6.12162]
[1776719376205,52.44,76172.12,0.0,0.93457,5e-05,6.12162]
[1776719376270,52.44,76172.12,0.0,0.93457,5e-05,6.12162]
[1776719376293,52.44,76175.78,0.0,0.93475,5e-05,6.10847]
[1776719377216,52.44,76175.78,0.0,0.93475,5e-05,6.10847]
[1776719377279,52.44,76175.78,0.0,0.93475,5e-05,6.10847]
[1776719377429,52.44,76175.78,0.0,0.93475,5e-05,6.10847]
[1776719377437,52.44,76175.78,0.0,0.93475,5e-05,6.10847]
[1776719377444,52.44,76175.78,0.0,0.93475,5e-05,6.10847]
[1776719377558,52.44,76175.78,0.0,0.93475,5e-05,6.10847]
[1776719377699,52.44,76175.78,0.0,0.93475,5e-05,6.10847]
[1776719377702,52.44,76175.78,0.0,0.93475,5e-05,6.10847]
[1776719377786,52.44,76175.78,0.0,0.93475,5e-05,6.10847]
[1776719377791,52.44,76176.34,0.0,0.93478,5e-05,6.10647]
[1776719377945,52.44,76176.34,0.0,0.93478,5e-05,6.10647]
[1776719378017,52.44,76176.34,0.0,0.93478,5e-05,6.10647]
[1776719378132,52.44,76176.34,0.0,0.93478,5e-05,6.10647]
[1776719378222,52.44,76176.34,0.0,0.93478,5e-05,6.10647]
[1776719378236,52.44,76176.34,0.0,0.93478,5e-05,6.10647]
[1776719378339,52.44,76176.34,0.0,0.93478,5e-05,6.10647]
[1776719378428,52.44,76176.23,0.0,0.93478,5e-05,6.10688]
[1776719382195,52.44,76174.8,0.0,0.9347,5e-05,6.11203]
[1776719382246,52.44,76174.8,0.0,0.9347,5e-05,6.11203]
[1776719382446,52.44,76174.8,0.0,0.9347,5e-05,6.11203]
[1776719382596,52.44,76174.8,0.0,0.9347,5e-05,6.11203]
[1776719382618,52.44,76174.8,0.0,0.9347,5e-05,6.11203]
[1776719382697,52.44,76174.83,0.0,0.93471,5e-05,6.11193]
[1776719382934,52.44,76174.83,0.0,0.93471,5e-05,6.11193]
[1776719382940,52.44,76174.83,0.0,0.93471,5e-05,6.11193]
[1776719382945,52.44,76174.83,0.0,0.93471,5e-05,6.11193]
[1776719383720,52.44,76174.83,0.0,0.93471,5e-05,6.11193]
[1776719383840,52.44,76175.52,0.0,0.93474,5e-05,6.10946]
[1776719383934,52.44,76175.52,0.0,0.93474,5e-05,6.10946]
[1776719383944,52.44,76175.52,0.0,0.93474,5e-05,6.10946]
[1776719384070,52.44,76175.52,0.0,0.93474,5e-05,6.10946]
[1776719384125,52.44,76175.52,0.0,0.93474,5e-05,6.10946]
[1776719384193,52.44,76175.52,0.0,0.93474,5e-05,6.10946]
[1776719384237,52.44,76175.52,0.0,0.93474,5e-05,6.10946]
[1776719384382,52.44,76175.52,0.0,0.93474,5e-05,6.10946]
[1776719384446,52.44,76175.52,0.0,0.93474,5e-05,6.10946]
[1776719384496,52.44,76175.52,0.0,0.93474,5e-05,6.10946]
[1776719384629,52.44,76175.52,0.0,0.93474,5e-05,6.10946]
[1776719384697,52.44,76175.52,0.0,0.93474,5e-05,6.10946]
[1776719384767,52.44,76175.52,0.0,0.93474,5e-05,6.10946]
[1776719384824,52.44,76176.11,0.0,0.93477,5e-05,6.10735]
[1776719384939,52.44,76176.11,0.0,0.93477,5e-05,6.10735]
[1776719385196,52.44,76176.11,0.0,0.93477,5e-05,6.10735]
[1776719385217,52.44,76176.06,0.0,0.93477,5e-05,6.10755]
[1776719385991,52.44,76176.06,0.0,0.93477,5e-05,6.10755]
[1776719386043,52.44,76176.06,0.0,0.93477,5e-05,6.10755]
[1776719386196,52.44,76176.06,0.0,0.93477,5e-05,6.10755]
[1776719386442,52.44,76176.06,0.0,0.93477,5e-05,6.10755]
[1776719386466,52.44,76176.06,0.0,0.93477,5e-05,6.10755]
[1776719386518,52.44,76176.06,0.0,0.93477,5e-05,6.10755]
[1776719386689,52.44,76176.06,0.0,0.93477,5e-05,6.10755]
[1776719386788,52.44,76175.68,0.0,0.93475,5e-05,6.10893]
[1776719386936,52.44,76175.68,0.0,0.93475,5e-05,6.10893]
[1776719387197,52.44,76175.68,0.0,0.93475,5e-05,6.10893]
[1776719387249,52.44,76175.68,0.0,0.93475,5e-05,6.10893]
[1776719387441,52.44,76175.68,0.0,0.93475,5e-05,6.10893]
[1776719387699,52.44,76175.68,0.0,0.93475,5e-05,6.10893]
[1776719387737,52.44,76175.68,0.0,0.93475,5e-05,6.10893]
[1776719387789,52.44,76175.68,0.0,0.93475,5e-05,6.10893]
[1776719387767,52.44,76175.41,0.0,0.93473,5e-05,6.10991]
[1776719387940,52.44,76175.41,0.0,0.93473,5e-05,6.10991]
[1776719388193,52.44,76175.41,0.0,0.93473,5e-05,6.10991]
[1776719388269,52.44,76175.41,0.0,0.93473,5e-05,6.10991]
[1776719388320,52.44,76175.41,0.0,0.93473,5e-05,6.10991]
[1776719388438,52.44,76175.41,0.0,0.93473,5e-05,6.10991]
[1776719388687,52.44,76175.41,0.0,0.93473,5e-05,6.10991]
[1776719388694,52.44,76175.41,0.0,0.93473,5e-05,6.10991]
[1776719388753,52.44,76175.41,0.0,0.93473,5e-05,6.10991]
[1776719388789,52.44,76175.41,0.0,0.93473,5e-05,6.10993]
[1776719388947,52.44,76175.41,0.0,0.93473,5e-05,6.10993]
[1776719389191,52.44,76175.41,0.0,0.93473,5e-05,6.10993]
[1776719389441,52.44,76175.41,0.0,0.93473,5e-05,6.10993]
[1776719389493,52.44,76175.41,0.0,0.93473,5e-05,6.10993]
[1776719389690,52.44,76175.41,0.0,0.93473,5e-05,6.10993]
[1776719389707,52.44,76175.53,0.0,0.93474,5e-05,6.10951]
[1776719389940,52.44,76175.53,0.0,0.93474,5e-05,6.10951]
[1776719390189,52.44,76175.53,0.0,0.93474,5e-05,6.10951]
[1776719390241,52.44,76175.53,0.0,0.93474,5e-05,6.10951]
[1776719390276,52.44,76175.53,0.0,0.93474,5e-05,6.10953]
[1776719392194,52.44,76175.73,0.0,0.93475,5e-05,6.10883]
[1776719392428,52.44,76175.73,0.0,0.93475,5e-05,6.10883]
[1776719392480,52.44,76175.73,0.0,0.93475,5e-05,6.10883]
[1776719392693,52.44,76175.73,0.0,0.93475,5e-05,6.10883]
[1776719392789,52.44,76175.77,0.0,0.93475,5e-05,6.1087]
[1776719392942,52.44,76175.77,0.0,0.93475,5e-05,6.1087]
[1776719393017,52.44,76175.77,0.0,0.93475,5e-05,6.10872]
[1776719398053,52.44,76175.04,0.0,0.93471,5e-05,6.11142]
[1776719403155,52.44,76172.65,0.0,0.93459,5e-05,6.12011]
[1776719404162,52.44,76171.37,0.0,0.93453,5e-05,6.12472]
[1776719406176,52.44,76168.34,0.0,0.93437,5e-05,6.13561]
[1776719407182,52.44,76166.63,0.0,0.93429,5e-05,6.14175]
[1776719412218,52.44,76166.28,0.0,0.93427,5e-05,6.14288]
[1776719418260,52.44,76166.03,0.0,0.93426,5e-05,6.1436]
[1776719423295,52.44,76165.87,0.0,0.93425,5e-05,6.144]
[1776719428330,52.44,76165.78,0.0,0.93425,5e-05,6.14415]
[1776719429337,52.44,76163.82,0.0,0.93415,5e-05,6.15117]
[1776719430344,52.44,76165.85,0.0,0.93426,5e-05,6.14382]
[1776719433999,52.44,76165.59,0.0,0.93429,5e-05,6.13992]
[1776719434373,52.44,76151.35,0.0,0.93356,5e-05,6.19125]
[1776719435381,52.44,76150.93,0.0,0.93354,5e-05,6.19266]
[1776719440416,52.44,76151.88,0.0,0.9336,5e-05,6.18868]
[1776719445451,52.43,76152.62,0.0,0.93364,5e-05,6.18549]
[1776719450487,52.43,76151.14,0.0,0.93358,5e-05,6.19032]
[1776719451524,52.43,76143.74,0.0,0.9332,5e-05,6.2171]
[1776719452388,52.43,76143.74,0.0,0.9332,5e-05,6.2171]
[1776719452441,52.43,76143.74,0.0,0.9332,5e-05,6.2171]
[1776719452689,52.43,76143.74,0.0,0.9332,5e-05,6.2171]
[1776719452725,52.43,76140.09,0.0,0.93301,5e-05,6.23006]
[1776719453513,52.43,76138.93,0.0,0.93295,5e-05,6.23409]
[1776719458548,52.43,76139.72,0.0,0.93301,5e-05,6.23029]
[1776719463583,52.42,76140.25,0.0,0.93305,5e-05,6.22745]
[1776719464590,52.42,76141.99,0.0,0.93314,5e-05,6.22096]
[1776719469626,52.42,76141.2,0.0,0.93311,5e-05,6.22297]
[1776719471834,52.42,76117.68,0.0,0.9319,5e-05,6.30824]
[1776719472409,52.42,76117.68,0.0,0.9319,5e-05,6.30824]
[1776719472651,52.42,76117.68,0.0,0.9319,5e-05,6.30824]
[1776719472684,52.42,76103.44,0.0,0.93115,5e-05,6.36041]
[1776719473236,52.42,76103.44,0.0,0.93115,5e-05,6.36041]
[1776719473654,52.42,76102.98,0.0,0.93113,5e-05,6.36202]
[1776719474895,52.42,76102.98,0.0,0.93113,5e-05,6.36202]
[1776719478109,52.42,76101.84,0.0,0.93107,5e-05,6.36591]
[1776719478133,52.42,76101.84,0.0,0.93107,5e-05,6.36591]
[1776719478229,52.42,76101.84,0.0,0.93107,5e-05,6.36591]
[1776719478934,52.42,76101.84,0.0,0.93107,5e-05,6.36591]
[1776719479049,52.42,76101.84,0.0,0.93107,5e-05,6.36591]
[1776719479057,52.42,76097.26,0.0,0.93083,5e-05,6.38266]
[1776719479696,52.41,76095.14,0.0,0.93073,5e-05,6.38946]
[1776719480716,52.41,76066.11,0.0,0.92919,5e-05,6.49568]
[1776719481946,52.41,76066.11,0.0,0.92919,5e-05,6.49568]
[1776719481967,52.41,75999.99,0.0,0.92557,6e-05,6.7431]
[1776719482490,52.41,75999.99,0.0,0.92557,6e-05,6.7431]
[1776719482840,52.41,75999.99,0.0,0.92557,6e-05,6.7431]
[1776719482941,52.36,75987.59,0.0,0.92505,6e-05,6.77779]
[1776719483540,52.36,75987.59,0.0,0.92505,6e-05,6.77779]
[1776719483670,52.36,75987.59,0.0,0.92505,6e-05,6.77779]
[1776719483742,52.36,75986.5,0.0,0.92499,6e-05,6.7817]
[1776719485762,52.36,75992.13,0.0,0.92531,6e-05,6.75993]
[1776719486757,52.36,75992.13,0.0,0.92531,6e-05,6.75993]
[1776719486770,52.35,76002.23,0.0,0.92588,6e-05,6.72143]
[1776719487776,52.34,76005.2,0.0,0.9261,6e-05,6.7068]
[1776719488712,52.34,76005.2,0.0,0.9261,6e-05,6.7068]
[1776719488783,52.33,76004.49,0.0,0.9261,6e-05,6.70635]
[1776719489229,52.33,76004.49,0.0,0.9261,6e-05,6.70635]
[1776719489350,52.33,76004.49,0.0,0.9261,6e-05,6.70635]
[1776719489447,52.33,76004.49,0.0,0.9261,6e-05,6.70635]
[1776719489721,52.33,76004.49,0.0,0.9261,6e-05,6.70635]
[1776719489735,52.33,76004.49,0.0,0.9261,6e-05,6.70635]
[1776719489946,52.33,76004.49,0.0,0.9261,6e-05,6.70635]
[1776719489954,52.31,76004.68,0.0,0.9262,6e-05,6.69965]
[1776719490091,52.31,76004.68,0.0,0.9262,6e-05,6.69965]
[1776719490143,52.31,76004.68,0.0,0.9262,6e-05,6.69965]
[1776719490204,52.31,76004.68,0.0,0.9262,6e-05,6.69965]
[1776719490332,52.31,76004.68,0.0,0.9262,6e-05,6.69965]
[1776719490444,52.31,76004.68,0.0,0.9262,6e-05,6.69965]
[1776719490797,52.28,76003.64,0.0,0.92623,6e-05,6.69775]
[1776719492222,52.26,76004.14,0.0,0.92639,6e-05,6.68519]
[1776719492418,52.26,76004.14,0.0,0.92639,6e-05,6.68519]
[1776719492471,52.26,76004.14,0.0,0.92639,6e-05,6.68519]
[1776719493702,52.24,76005.32,0.0,0.92653,6e-05,6.67511]
[1776719494626,52.22,76005.57,0.0,0.92662,6e-05,6.66879]
[1776719494673,52.22,76005.57,0.0,0.92662,6e-05,6.66879]
[1776719494810,52.22,76005.57,0.0,0.92662,6e-05,6.66879]
[1776719494814,52.22,76005.57,0.0,0.92662,6e-05,6.66879]
[1776719494949,52.22,76005.57,0.0,0.92662,6e-05,6.66879]
[1776719494969,52.2,76003.8,0.0,0.9266,6e-05,6.67024]
[1776719495126,52.2,76003.8,0.0,0.9266,6e-05,6.67024]
[1776719495351,52.2,76003.8,0.0,0.9266,6e-05,6.67024]
[1776719495487,52.2,76003.8,0.0,0.9266,6e-05,6.67024]
[1776719495498,52.2,76003.8,0.0,0.9266,6e-05,6.67024]
[1776719495541,52.2,76003.8,0.0,0.9266,6e-05,6.67024]
[1776719495549,52.2,76003.8,0.0,0.9266,6e-05,6.67024]
[1776719495605,52.2,76003.8,0.0,0.9266,6e-05,6.67024]
[1776719497634,52.16,76007.04,0.0,0.92693,6e-05,6.64767]
[1776719497885,52.16,76007.04,0.0,0.92693,6e-05,6.64767]
[1776719497995,52.16,76007.04,0.0,0.92693,6e-05,6.64767]
[1776719498001,52.16,76007.04,0.0,0.92693,6e-05,6.64767]
[1776719498119,52.16,76005.53,0.0,0.92685,6e-05,6.65289]
[1776719498190,52.16,76005.53,0.0,0.92685,6e-05,6.65289]
[1776719498244,52.16,76005.53,0.0,0.92685,6e-05,6.65289]
[1776719498302,52.16,76005.53,0.0,0.92685,6e-05,6.65289]
[1776719498591,52.16,76005.53,0.0,0.92685,6e-05,6.65289]
[1776719498888,52.16,76005.53,0.0,0.92685,6e-05,6.65289]
[1776719498989,52.16,76005.53,0.0,0.92685,6e-05,6.65289]
[1776719499011,52.16,76005.53,0.0,0.92685,6e-05,6.65289]
[1776719499092,52.16,76004.31,0.0,0.92679,6e-05,6.65701]
[1776719499195,52.16,76004.31,0.0,0.92679,6e-05,6.65701]
[1776719499203,52.16,76004.31,0.0,0.92679,6e-05,6.65701]
[1776719499398,52.16,76004.31,0.0,0.92679,6e-05,6.65701]
[1776719499450,52.16,76004.31,0.0,0.92679,6e-05,6.65701]
[1776719499575,52.16,76004.31,0.0,0.92679,6e-05,6.65701]
[1776719499627,52.16,76004.31,0.0,0.92679,6e-05,6.65701]
[1776719500608,52.14,76003.76,0.0,0.92683,6e-05,6.65415]
[1776719500662,52.14,76003.76,0.0,0.92683,6e-05,6.65415]
[1776719500675,52.14,76003.76,0.0,0.92683,6e-05,6.65415]
[1776719500726,52.14,76003.76,0.0,0.92683,6e-05,6.65415]
[1776719500950,52.14,76003.76,0.0,0.92683,6e-05,6.65415]
[1776719501058,52.14,76003.76,0.0,0.92683,6e-05,6.65415]
[1776719501178,52.12,76004.14,0.0,0.92692,6e-05,6.64784]
[1776719501230,52.12,76004.14,0.0,0.92692,6e-05,6.64784]
[1776719501312,52.12,76004.14,0.0,0.92692,6e-05,6.64784]
[1776719501404,52.12,76004.14,0.0,0.92692,6e-05,6.64784]
[1776719501455,52.12,76004.14,0.0,0.92692,6e-05,6.64784]
[1776719502472,52.12,76005.09,0.0,0.92698,6e-05,6.64377]
[1776719502608,52.12,76005.09,0.0,0.92698,6e-05,6.64377]
[1776719502654,52.12,76005.09,0.0,0.92698,6e-05,6.64377]
[1776719502710,52.12,76005.09,0.0,0.92698,6e-05,6.64377]
[1776719502721,52.12,76005.09,0.0,0.92698,6e-05,6.64377]
[1776719502771,52.12,76005.09,0.0,0.92698,6e-05,6.64377]
[1776719502898,52.12,76005.09,0.0,0.92698,6e-05,6.64377]
[1776719502957,52.12,76005.09,0.0,0.92698,6e-05,6.64377]
[1776719503191,52.12,76007.38,0.0,0.92712,6e-05,6.63464]
[1776719503483,52.12,76007.38,0.0,0.92712,6e-05,6.63464]
[1776719503705,52.12,76007.38,0.0,0.92712,6e-05,6.63464]
[1776719503716,52.12,76007.38,0.0,0.92712,6e-05,6.63464]
[1776719503770,52.12,76007.38,0.0,0.92712,6e-05,6.63464]
[1776719503945,52.12,76007.38,0.0,0.92712,6e-05,6.63464]
[1776719503955,52.12,76007.38,0.0,0.92712,6e-05,6.63464]
[1776719504006,52.12,76007.38,0.0,0.92712,6e-05,6.63464]
[1776719504001,52.12,76013.81,0.0,0.92748,6e-05,6.60992]
[1776719504193,52.12,76013.81,0.0,0.92748,6e-05,6.60992]
[1776719504446,52.12,76013.81,0.0,0.92748,6e-05,6.60992]
[1776719504449,52.12,76013.81,0.0,0.92748,6e-05,6.60992]
[1776719504494,52.12,76013.81,0.0,0.92748,6e-05,6.60992]
[1776719504900,52.11,76020.88,0.0,0.92788,6e-05,6.58287]
[1776719505923,52.11,76020.88,0.0,0.92788,6e-05,6.58287]
[1776719506077,52.11,76020.88,0.0,0.92788,6e-05,6.58287]
[1776719506120,52.11,76021.2,0.0,0.9279,6e-05,6.58129]
[1776719506212,52.11,76021.2,0.0,0.9279,6e-05,6.58129]
[1776719506225,52.11,76021.2,0.0,0.9279,6e-05,6.58129]
[1776719506268,52.11,76021.2,0.0,0.9279,6e-05,6.58129]
[1776719506317,52.11,76021.2,0.0,0.9279,6e-05,6.58129]
[1776719506325,52.11,76021.2,0.0,0.9279,6e-05,6.58129]
[1776719506378,52.11,76021.2,0.0,0.9279,6e-05,6.58129]
[1776719506448,52.11,76021.2,0.0,0.9279,6e-05,6.58129]
[1776719506581,52.11,76021.2,0.0,0.9279,6e-05,6.58129]
[1776719506700,52.11,76021.2,0.0,0.9279,6e-05,6.58129]
[1776719506927,52.11,76021.2,0.0,0.9279,6e-05,6.58129]
[1776719506957,52.11,76021.2,0.0,0.9279,6e-05,6.58129]
[1776719507039,52.11,76021.2,0.0,0.9279,6e-05,6.58129]
[1776719507129,52.11,76022.68,0.0,0.92798,5e-05,6.57536]
[1776719507164,52.11,76022.68,0.0,0.92798,5e-05,6.57536]
[1776719507175,52.11,76022.68,0.0,0.92798,5e-05,6.57536]
[1776719507195,52.11,76022.68,0.0,0.92798,5e-05,6.57536]
[1776719507282,52.11,76022.68,0.0,0.92798,5e-05,6.57536]
[1776719507331,52.11,76022.68,0.0,0.92798,5e-05,6.57536]
[1776719508456,52.11,76023.39,0.0,0.92803,5e-05,6.57232]
[1776719508598,52.11,76023.39,0.0,0.92803,5e-05,6.57232]
[1776719508614,52.11,76023.39,0.0,0.92803,5e-05,6.57232]
[1776719508719,52.11,76023.39,0.0,0.92803,5e-05,6.57232]
[1776719508829,52.11,76023.39,0.0,0.92803,5e-05,6.57232]
[1776719508950,52.11,76023.39,0.0,0.92803,5e-05,6.57232]
[1776719509001,52.11,76023.39,0.0,0.92803,5e-05,6.57232]
[1776719509036,52.11,76023.39,0.0,0.92803,5e-05,6.57232]
[1776719509445,52.11,76022.53,0.0,0.92799,5e-05,6.5752]
[1776719509756,52.11,76022.53,0.0,0.92799,5e-05,6.5752]
[1776719509937,52.11,75998.43,0.0,0.92666,6e-05,6.66581]
[1776719510678,52.11,75998.43,0.0,0.92666,6e-05,6.66581]
[1776719510702,52.11,75998.43,0.0,0.92666,6e-05,6.66581]
[1776719510780,52.11,75998.43,0.0,0.92666,6e-05,6.66581]
[1776719510832,52.11,75998.43,0.0,0.92666,6e-05,6.66581]
[1776719510944,52.09,75988.09,0.0,0.92615,6e-05,6.70003]
[1776719512555,52.07,75986.72,0.0,0.92615,6e-05,6.70033]
[1776719512848,52.07,75986.72,0.0,0.92615,6e-05,6.70033]
[1776719512901,52.07,75986.72,0.0,0.92615,6e-05,6.70033]
[1776719512958,52.06,75986.36,0.0,0.92616,6e-05,6.69917]
[1776719513146,52.06,75986.36,0.0,0.92616,6e-05,6.69917]
[1776719514221,52.05,75987.25,0.0,0.92625,6e-05,6.69326]
[1776719514946,52.05,75987.25,0.0,0.92625,6e-05,6.69326]
[1776719514974,52.05,75983.64,0.0,0.92605,6e-05,6.70674]
[1776719515981,52.05,75976.99,0.0,0.92568,6e-05,6.73183]
[1776719516987,52.05,75973.53,0.0,0.92549,6e-05,6.74476]
[1776719517995,52.05,75961.58,0.0,0.92481,6e-05,6.79043]
[1776719520019,52.04,75969.83,0.0,0.9253,6e-05,6.75768]
[1776719520845,52.04,75969.83,0.0,0.9253,6e-05,6.75768]
[1776719521020,52.04,75981.9,0.0,0.92599,6e-05,6.71061]
[1776719522027,52.03,75991.65,0.0,0.92659,6e-05,6.67015]
[1776719523034,52.02,75993.91,0.0,0.92675,6e-05,6.65895]
[1776719524041,52.02,75993.42,0.0,0.92673,6e-05,6.66061]
[1776719528069,52.01,75984.82,0.0,0.92626,6e-05,6.69251]
[1776719529076,52.01,75976.4,0.0,0.92579,6e-05,6.7244]
[1776719529878,52.01,75976.4,0.0,0.92579,6e-05,6.7244]
[1776719531090,52.01,75975.39,0.0,0.92574,6e-05,6.72773]
[1776719534121,52.01,75978.53,0.0,0.92593,6e-05,6.7149]
[1776719537142,51.99,75981.73,0.0,0.92615,6e-05,6.69948]
[1776719538936,51.99,75981.73,0.0,0.92615,6e-05,6.69948]
[1776719541263,51.97,75983.53,0.0,0.92633,6e-05,6.68734]
[1776719542504,51.97,75980.89,0.0,0.92618,6e-05,6.69717]
[1776719548259,51.97,75977.65,0.0,0.92603,6e-05,6.70779]
[1776719553295,51.94,75976.5,0.0,0.92609,6e-05,6.70146]
[1776719556254,51.95,75974.74,0.0,0.92599,6e-05,6.70828]
[1776719556407,51.95,75974.74,0.0,0.92599,6e-05,6.70828]
[1776719556495,51.95,75969.88,0.0,0.92572,6e-05,6.72688]
[1776719557323,51.95,75965.66,0.0,0.92548,6e-05,6.74303]
[1776719558330,51.94,75969.22,0.0,0.92568,6e-05,6.72911]
[1776719559480,51.94,75969.22,0.0,0.92568,6e-05,6.72911]
[1776719561351,51.94,75974.58,0.0,0.926,6e-05,6.70784]
[1776719567021,51.94,75975.54,0.0,0.92607,6e-05,6.70322]
[1776719567395,51.94,75984.28,0.0,0.92656,6e-05,6.66977]
[1776719568400,51.94,75987.94,0.0,0.92677,6e-05,6.65567]
[1776719573435,51.93,75989.66,0.0,0.92688,6e-05,6.64835]
[1776719576456,51.93,75994.06,0.0,0.92712,6e-05,6.63176]
[1776719581490,51.94,75994.7,0.0,0.92714,6e-05,6.63012]
[1776719582498,51.94,75987.64,0.0,0.92674,6e-05,6.65737]
[1776719584512,51.94,75984.97,0.0,0.92658,6e-05,6.66833]
[1776719586132,51.94,75984.97,0.0,0.92658,6e-05,6.66833]
[1776719585519,51.94,75978.97,0.0,0.92624,6e-05,6.69156]
[1776719586526,51.94,75975.74,0.0,0.92605,6e-05,6.70423]
[1776719587533,51.95,75970.53,0.0,0.92575,6e-05,6.72445]
[1776719591563,51.96,75964.58,0.0,0.92537,6e-05,6.75035]
[1776719596598,51.96,75967.1,0.0,0.92551,6e-05,6.74071]
[1776719598759,51.96,75967.74,0.0,0.92555,6e-05,6.73828]
[1776719598798,51.96,75967.74,0.0,0.92555,6e-05,6.73828]
[1776719598804,51.96,75967.74,0.0,0.92555,6e-05,6.73828]
[1776719598842,51.96,75967.74,0.0,0.92555,6e-05,6.73828]
[1776719598943,51.96,75967.74,0.0,0.92555,6e-05,6.73828]
[1776719599036,51.96,75967.65,0.0,0.92554,6e-05,6.73865]
[1776719599559,51.96,75967.65,0.0,0.92554,6e-05,6.73865]
[1776719601200,51.96,75967.24,0.0,0.92552,6e-05,6.74026]
[1776719601205,51.96,75967.24,0.0,0.92552,6e-05,6.74026]
[1776719601257,51.96,75967.24,0.0,0.92552,6e-05,6.74026]
[1776719601455,51.96,75967.24,0.0,0.92552,6e-05,6.74026]
[1776719601633,51.96,75965.2,0.0,0.92541,6e-05,6.74808]
[1776719602660,51.96,75965.2,0.0,0.92541,6e-05,6.74808]
[1776719602696,51.96,75965.2,0.0,0.92541,6e-05,6.74808]
[1776719602768,51.96,75965.2,0.0,0.92541,6e-05,6.74808]
[1776719602774,51.96,75965.2,0.0,0.92541,6e-05,6.74808]
[1776719602909,51.96,75965.2,0.0,0.92541,6e-05,6.74808]
[1776719602915,51.96,75965.2,0.0,0.92541,6e-05,6.74808]
[1776719602947,51.96,75965.2,0.0,0.92541,6e-05,6.74808]
[1776719603025,51.96,75965.2,0.0,0.92541,6e-05,6.74808]
[1776719603136,51.96,75965.2,0.0,0.92541,6e-05,6.74808]
[1776719603156,51.96,75965.2,0.0,0.92541,6e-05,6.74808]
[1776719603116,51.96,75966.83,0.0,0.9255,6e-05,6.74186]
[1776719603203,51.96,75966.83,0.0,0.9255,6e-05,6.74186]
[1776719603245,51.96,75966.83,0.0,0.9255,6e-05,6.74186]
[1776719603299,51.96,75966.83,0.0,0.9255,6e-05,6.74186]
[1776719603441,51.96,75966.83,0.0,0.9255,6e-05,6.74186]
[1776719603647,51.96,75968.68,0.0,0.9256,6e-05,6.73504]
[1776719605147,51.96,75968.68,0.0,0.9256,6e-05,6.73504]
[1776719605150,51.96,75970.13,0.0,0.92568,6e-05,6.72954]
[1776719605212,51.96,75970.13,0.0,0.92568,6e-05,6.72954]
[1776719605273,51.96,75970.13,0.0,0.92568,6e-05,6.72954]
[1776719605372,51.96,75970.13,0.0,0.92568,6e-05,6.72954]
[1776719605452,51.96,75970.13,0.0,0.92568,6e-05,6.72954]
[1776719605545,51.96,75970.13,0.0,0.92568,6e-05,6.72954]
[1776719605691,51.96,75970.13,0.0,0.92568,6e-05,6.72954]
[1776719605740,51.96,75970.13,0.0,0.92568,6e-05,6.72954]
[1776719605821,51.96,75970.13,0.0,0.92568,6e-05,6.72954]
[1776719605874,51.96,75970.13,0.0,0.92568,6e-05,6.72954]
[1776719605948,51.96,75970.13,0.0,0.92568,6e-05,6.72954]
[1776719606041,51.96,75971.33,0.0,0.92575,6e-05,6.725]
[1776719608332,51.96,75972.59,0.0,0.92582,6e-05,6.7203]
[1776719608444,51.96,75972.59,0.0,0.92582,6e-05,6.7203]
[1776719608450,51.96,75972.59,0.0,0.92582,6e-05,6.7203]
[1776719608506,51.96,75972.59,0.0,0.92582,6e-05,6.7203]
[1776719608540,51.96,75972.59,0.0,0.92582,6e-05,6.7203]
[1776719608671,51.96,75972.59,0.0,0.92582,6e-05,6.7203]
[1776719608706,51.96,75972.59,0.0,0.92582,6e-05,6.7203]
[1776719608792,51.96,75972.59,0.0,0.92582,6e-05,6.7203]
[1776719608902,51.96,75972.59,0.0,0.92582,6e-05,6.7203]
[1776719608911,51.96,75972.59,0.0,0.92582,6e-05,6.7203]
[1776719608940,51.96,75972.59,0.0,0.92582,6e-05,6.7203]
[1776719609004,51.96,75974.0,0.0,0.9259,6e-05,6.71498]
[1776719609229,51.96,75974.0,0.0,0.9259,6e-05,6.71498]
[1776719609384,51.96,75974.0,0.0,0.9259,6e-05,6.71498]
[1776719609426,51.96,75974.0,0.0,0.9259,6e-05,6.71498]
[1776719609455,51.96,75974.0,0.0,0.9259,6e-05,6.71498]
[1776719609484,51.96,75974.0,0.0,0.9259,6e-05,6.71498]
[1776719609543,51.96,75974.0,0.0,0.9259,6e-05,6.71498]
[1776719609589,51.96,75974.0,0.0,0.9259,6e-05,6.71498]
[1776719609800,51.96,75974.0,0.0,0.9259,6e-05,6.71498]
[1776719609807,51.96,75974.0,0.0,0.9259,6e-05,6.71498]
[1776719609902,51.96,75980.47,0.0,0.92625,6e-05,6.69098]
[1776719610696,51.97,75986.75,0.0,0.92659,6e-05,6.66814]
[1776719613075,51.97,75985.58,0.0,0.92655,6e-05,6.66914]
[1776719613481,51.97,75985.1,0.0,0.92652,6e-05,6.6711]
[1776719613611,51.97,75985.1,0.0,0.92652,6e-05,6.6711]
[1776719613728,51.97,75985.1,0.0,0.92652,6e-05,6.6711]
[1776719613758,51.98,75990.47,0.0,0.9268,6e-05,6.6521]
[1776719617964,51.99,75991.64,0.0,0.92683,6e-05,6.64973]
[1776719618086,51.99,75991.64,0.0,0.92683,6e-05,6.64973]
[1776719618094,51.99,75991.64,0.0,0.92683,6e-05,6.64973]
[1776719618198,51.99,75991.64,0.0,0.92683,6e-05,6.64973]
[1776719618187,51.99,75991.78,0.0,0.92684,6e-05,6.64938]
[1776719618290,51.99,75991.78,0.0,0.92684,6e-05,6.64938]
[1776719618334,51.99,75991.78,0.0,0.92684,6e-05,6.64938]
[1776719618499,51.99,75991.78,0.0,0.92684,6e-05,6.64938]
[1776719618512,51.99,75991.78,0.0,0.92684,6e-05,6.64938]
[1776719618647,51.99,75991.78,0.0,0.92684,6e-05,6.64938]
[1776719618695,51.99,75991.78,0.0,0.92684,6e-05,6.64938]
[1776719618856,51.99,75991.78,0.0,0.92684,6e-05,6.64938]
[1776719618940,51.99,75991.78,0.0,0.92684,6e-05,6.64938]
[1776719618975,51.99,75991.78,0.0,0.92684,6e-05,6.64938]
[1776719619167,51.99,75991.78,0.0,0.92684,6e-05,6.64938]
[1776719619194,51.99,75991.78,0.0,0.92684,6e-05,6.64938]
[1776719619197,51.99,75991.78,0.0,0.92684,6e-05,6.64938]
[1776719619042,51.99,75995.26,0.0,0.92703,6e-05,6.63637]
[1776719619363,51.99,75995.26,0.0,0.92703,6e-05,6.63637]
[1776719619444,51.99,75995.26,0.0,0.92703,6e-05,6.63637]
[1776719619474,51.99,75995.26,0.0,0.92703,6e-05,6.63637]
[1776719619580,51.99,75995.26,0.0,0.92703,6e-05,6.63637]
[1776719619692,51.99,75995.26,0.0,0.92703,6e-05,6.63637]
[1776719619826,51.99,75995.26,0.0,0.92703,6e-05,6.63637]
[1776719619857,51.99,75995.26,0.0,0.92703,6e-05,6.63637]
[1776719619940,51.99,75995.26,0.0,0.92703,6e-05,6.63637]
[1776719620052,51.99,75995.26,0.0,0.92703,6e-05,6.63637]
[1776719620177,51.99,75995.26,0.0,0.92703,6e-05,6.63637]
[1776719620182,51.99,75995.26,0.0,0.92703,6e-05,6.63637]
[1776719620153,51.99,75997.41,0.0,0.92715,6e-05,6.62843]
[1776719620316,51.99,75997.41,0.0,0.92715,6e-05,6.62843]
[1776719620427,51.99,75997.41,0.0,0.92715,6e-05,6.62843]
[1776719620440,51.99,75997.41,0.0,0.92715,6e-05,6.62843]
[1776719620544,51.99,75997.41,0.0,0.92715,6e-05,6.62843]
[1776719620696,51.99,75997.41,0.0,0.92715,6e-05,6.62843]
[1776719620828,51.99,75997.41,0.0,0.92715,6e-05,6.62843]
[1776719620941,51.99,75997.41,0.0,0.92715,6e-05,6.62843]
[1776719620969,51.99,75997.41,0.0,0.92715,6e-05,6.62843]
[1776719621051,51.99,75997.41,0.0,0.92715,6e-05,6.62843]
[1776719621186,51.99,75997.41,0.0,0.92715,6e-05,6.62843]
[1776719621152,52.0,75997.99,0.0,0.92715,6e-05,6.62842]
[1776719623211,52.0,75997.8,0.0,0.92711,6e-05,6.63132]
[1776719623342,52.0,75998.38,0.0,0.92714,6e-05,6.62934]
[1776719623396,52.0,75998.38,0.0,0.92714,6e-05,6.62934]
[1776719623935,52.0,75998.38,0.0,0.92714,6e-05,6.62934]
[1776719624136,52.0,75998.38,0.0,0.92714,6e-05,6.62934]
[1776719624016,52.01,75998.31,0.0,0.92713,6e-05,6.62982]
[1776719624282,52.01,75998.31,0.0,0.92713,6e-05,6.62982]
[1776719624290,52.01,75998.31,0.0,0.92713,6e-05,6.62982]
[1776719624812,52.01,76019.51,0.0,0.9283,5e-05,6.55003]
[1776719625543,52.01,76019.51,0.0,0.9283,5e-05,6.55003]
[1776719625753,52.01,76019.51,0.0,0.9283,5e-05,6.55003]
[1776719625842,52.01,76019.51,0.0,0.9283,5e-05,6.55003]
[1776719625851,52.01,76040.17,0.0,0.92942,5e-05,6.47287]
[1776719626822,52.01,76046.67,0.0,0.92977,5e-05,6.44903]
[1776719627738,52.01,76046.67,0.0,0.92977,5e-05,6.44903]
[1776719627829,52.01,76044.32,0.0,0.92963,5e-05,6.45828]
[1776719628536,52.01,76044.32,0.0,0.92963,5e-05,6.45828]
[1776719628836,52.03,76041.76,0.0,0.92943,5e-05,6.47232]
[1776719630850,52.03,76039.36,0.0,0.92929,5e-05,6.48212]
[1776719632864,52.03,76035.95,0.0,0.92909,5e-05,6.49566]
[1776719633522,52.03,76035.95,0.0,0.92909,5e-05,6.49566]
[1776719633577,52.03,76035.95,0.0,0.92909,5e-05,6.49566]
[1776719633703,52.03,76035.95,0.0,0.92909,5e-05,6.49566]
[1776719633753,52.03,76035.95,0.0,0.92909,5e-05,6.49566]
[1776719633945,52.03,76035.95,0.0,0.92909,5e-05,6.49566]
[1776719633988,52.03,76035.95,0.0,0.92909,5e-05,6.49566]
[1776719634118,52.03,76035.95,0.0,0.92909,5e-05,6.49566]
[1776719634170,52.03,76035.95,0.0,0.92909,5e-05,6.49566]
[1776719634197,52.03,76035.95,0.0,0.92909,5e-05,6.49566]
[1776719634195,52.04,76034.75,0.0,0.92902,5e-05,6.50053]
[1776719634493,52.04,76034.75,0.0,0.92902,5e-05,6.50053]
[1776719634591,52.04,76034.75,0.0,0.92902,5e-05,6.50053]
[1776719634877,52.04,76034.82,0.0,0.92902,5e-05,6.50063]
[1776719636697,52.04,76033.92,0.0,0.92897,5e-05,6.50436]
[1776719636725,52.04,76033.92,0.0,0.92897,5e-05,6.50436]
[1776719636765,52.04,76033.92,0.0,0.92897,5e-05,6.50436]
[1776719636779,52.04,76033.92,0.0,0.92897,5e-05,6.50436]
[1776719636946,52.04,76033.92,0.0,0.92897,5e-05,6.50436]
[1776719637149,52.04,76033.92,0.0,0.92897,5e-05,6.50436]
[1776719637201,52.04,76033.92,0.0,0.92897,5e-05,6.50436]
[1776719637156,52.04,76033.64,0.0,0.92895,5e-05,6.50576]
[1776719640697,52.04,76035.24,0.0,0.92902,5e-05,6.50082]
[1776719640937,52.04,76035.24,0.0,0.92902,5e-05,6.50082]
[1776719641021,52.05,76035.22,0.0,0.92901,5e-05,6.50124]
[1776719641393,52.05,76035.22,0.0,0.92901,5e-05,6.50124]
[1776719641398,52.05,76035.22,0.0,0.92901,5e-05,6.50124]
[1776719641437,52.05,76035.22,0.0,0.92901,5e-05,6.50124]
[1776719641451,52.05,76035.22,0.0,0.92901,5e-05,6.50124]
[1776719641671,52.05,76035.22,0.0,0.92901,5e-05,6.50124]
[1776719641688,52.05,76035.22,0.0,0.92901,5e-05,6.50124]
[1776719641726,52.05,76035.22,0.0,0.92901,5e-05,6.50124]
[1776719643548,52.05,76033.38,0.0,0.9289,5e-05,6.50882]
[1776719643616,52.05,76033.38,0.0,0.9289,5e-05,6.50882]
[1776719643692,52.05,76033.38,0.0,0.9289,5e-05,6.50882]
[1776719643702,52.05,76033.38,0.0,0.9289,5e-05,6.50882]
[1776719643736,52.05,76033.38,0.0,0.9289,5e-05,6.50882]
[1776719643779,52.05,76033.38,0.0,0.9289,5e-05,6.50882]
[1776719643949,52.05,76033.38,0.0,0.9289,5e-05,6.50882]
[1776719643959,52.05,76033.38,0.0,0.9289,5e-05,6.50882]
[1776719644019,52.05,76033.38,0.0,0.9289,5e-05,6.50882]
[1776719644107,52.05,76033.38,0.0,0.9289,5e-05,6.50882]
[1776719644213,52.05,76033.38,0.0,0.9289,5e-05,6.50882]
[1776719644208,52.05,76031.25,0.0,0.92878,5e-05,6.51714]
[1776719644549,52.05,76031.25,0.0,0.92878,5e-05,6.51714]
[1776719644618,52.05,76031.25,0.0,0.92878,5e-05,6.51714]
[1776719644627,52.05,76031.25,0.0,0.92878,5e-05,6.51714]
[1776719644706,52.05,76031.25,0.0,0.92878,5e-05,6.51714]
[1776719644854,52.05,76031.25,0.0,0.92878,5e-05,6.51714]
[1776719644907,52.05,76031.25,0.0,0.92878,5e-05,6.51714]
[1776719644950,52.05,76031.25,0.0,0.92878,5e-05,6.51714]
[1776719644997,52.05,76026.43,0.0,0.92851,5e-05,6.53554]
[1776719645262,52.05,76026.43,0.0,0.92851,5e-05,6.53554]
[1776719645314,52.05,76026.43,0.0,0.92851,5e-05,6.53554]
[1776719646658,52.05,76025.92,0.0,0.92848,5e-05,6.53773]
[1776719646670,52.05,76025.92,0.0,0.92848,5e-05,6.53773]
[1776719646712,52.05,76025.92,0.0,0.92848,5e-05,6.53773]
[1776719646912,52.05,76025.92,0.0,0.92848,5e-05,6.53773]
[1776719646965,52.05,76025.92,0.0,0.92848,5e-05,6.53773]
[1776719647044,52.05,76026.46,0.0,0.92851,5e-05,6.53599]
[1776719647393,52.05,76026.46,0.0,0.92851,5e-05,6.53599]
[1776719647443,52.05,76026.46,0.0,0.92851,5e-05,6.53599]
[1776719647527,52.05,76026.46,0.0,0.92851,5e-05,6.53599]
[1776719647580,52.05,76026.46,0.0,0.92851,5e-05,6.53599]
[1776719647694,52.05,76026.46,0.0,0.92851,5e-05,6.53599]
[1776719647947,52.05,76026.46,0.0,0.92851,5e-05,6.53599]
[1776719648072,52.05,76026.46,0.0,0.92851,5e-05,6.53599]
[1776719648199,52.05,76026.46,0.0,0.92851,5e-05,6.53599]
[1776719648167,52.05,76023.6,0.0,0.92835,5e-05,6.54701]
[1776719648251,52.05,76023.6,0.0,0.92835,5e-05,6.54701]
[1776719648442,52.05,76023.6,0.0,0.92835,5e-05,6.54701]
[1776719648977,52.05,76022.95,0.0,0.92831,5e-05,6.54971]
[1776719651133,52.05,76022.95,0.0,0.92831,5e-05,6.54971]
[1776719651205,52.05,76022.95,0.0,0.92831,5e-05,6.54971]
[1776719651144,52.06,76021.23,0.0,0.9282,5e-05,6.55669]
[1776719651578,52.06,76021.23,0.0,0.9282,5e-05,6.55669]
[1776719651633,52.06,76021.23,0.0,0.9282,5e-05,6.55669]
[1776719651711,52.06,76021.23,0.0,0.9282,5e-05,6.55669]
[1776719657665,52.06,76020.73,0.0,0.92816,5e-05,6.56008]
[1776719657696,52.06,76020.73,0.0,0.92816,5e-05,6.56008]
[1776719657849,52.06,76020.73,0.0,0.92816,5e-05,6.56008]
[1776719657901,52.06,76020.73,0.0,0.92816,5e-05,6.56008]
[1776719657937,52.06,76020.73,0.0,0.92816,5e-05,6.56008]
[1776719660627,52.14,76020.18,0.0,0.92783,6e-05,6.58299]
[1776719660693,52.14,76020.18,0.0,0.92783,6e-05,6.58299]
[1776719660759,52.14,76020.18,0.0,0.92783,6e-05,6.58299]
[1776719660812,52.14,76020.18,0.0,0.92783,6e-05,6.58299]
[1776719660937,52.14,76020.18,0.0,0.92783,6e-05,6.58299]
[1776719662733,52.18,76021.44,0.0,0.92776,6e-05,6.58809]
[1776719662818,52.18,76021.44,0.0,0.92776,6e-05,6.58809]
[1776719662861,52.18,76021.44,0.0,0.92776,6e-05,6.58809]
[1776719662941,52.18,76021.44,0.0,0.92776,6e-05,6.58809]
[1776719664485,52.22,76020.71,0.0,0.92758,6e-05,6.60044]
[1776719664597,52.22,76020.71,0.0,0.92758,6e-05,6.60044]
[1776719664629,52.22,76020.71,0.0,0.92758,6e-05,6.60044]
[1776719664662,52.22,76020.71,0.0,0.92758,6e-05,6.60044]
[1776719664733,52.22,76020.71,0.0,0.92758,6e-05,6.60044]
[1776719664765,52.22,76020.71,0.0,0.92758,6e-05,6.60044]
[1776719665101,52.23,76032.45,0.0,0.92816,5e-05,6.56099]
[1776719665428,52.23,76032.45,0.0,0.92816,5e-05,6.56099]
[1776719665449,52.23,76032.45,0.0,0.92816,5e-05,6.56099]
[1776719665696,52.23,76032.45,0.0,0.92816,5e-05,6.56099]
[1776719665749,52.23,76032.45,0.0,0.92816,5e-05,6.56099]
[1776719665951,52.23,76032.45,0.0,0.92816,5e-05,6.56099]
[1776719665968,52.23,76032.45,0.0,0.92816,5e-05,6.56099]
[1776719666049,52.23,76032.45,0.0,0.92816,5e-05,6.56099]
[1776719666081,52.23,76032.45,0.0,0.92816,5e-05,6.56099]
[1776719666167,52.23,76032.45,0.0,0.92816,5e-05,6.56099]
[1776719666202,52.23,76032.45,0.0,0.92816,5e-05,6.56099]
[1776719666261,52.25,76043.16,0.0,0.92867,5e-05,6.52616]
[1776719666449,52.25,76043.16,0.0,0.92867,5e-05,6.52616]
[1776719666481,52.25,76043.16,0.0,0.92867,5e-05,6.52616]
[1776719666697,52.25,76043.16,0.0,0.92867,5e-05,6.52616]
[1776719666761,52.25,76043.16,0.0,0.92867,5e-05,6.52616]
[1776719666826,52.25,76043.16,0.0,0.92867,5e-05,6.52616]
[1776719666859,52.25,76043.16,0.0,0.92867,5e-05,6.52616]
[1776719666951,52.25,76043.16,0.0,0.92867,5e-05,6.52616]
[1776719666976,52.25,76043.16,0.0,0.92867,5e-05,6.52616]
[1776719667205,52.25,76043.16,0.0,0.92867,5e-05,6.52616]
[1776719667243,52.25,76043.16,0.0,0.92867,5e-05,6.52616]
[1776719667237,52.27,76043.58,0.0,0.92861,5e-05,6.53038]
[1776719667389,52.27,76043.58,0.0,0.92861,5e-05,6.53038]
[1776719667444,52.27,76043.58,0.0,0.92861,5e-05,6.53038]
[1776719667911,52.27,76043.58,0.0,0.92861,5e-05,6.53038]
[1776719667940,52.27,76043.58,0.0,0.92861,5e-05,6.53038]
[1776719667968,52.27,76043.58,0.0,0.92861,5e-05,6.53038]
[1776719668020,52.27,76043.58,0.0,0.92861,5e-05,6.53038]
[1776719668190,52.27,76043.58,0.0,0.92861,5e-05,6.53038]
[1776719669008,52.3,76043.9,0.0,0.92854,5e-05,6.53489]
[1776719669183,52.3,76043.9,0.0,0.92854,5e-05,6.53489]
[1776719669202,52.3,76043.9,0.0,0.92854,5e-05,6.53489]
[1776719669364,52.32,76043.37,0.0,0.92843,5e-05,6.54248]
[1776719669449,52.32,76043.37,0.0,0.92843,5e-05,6.54248]
[1776719669752,52.32,76043.37,0.0,0.92843,5e-05,6.54248]
[1776719670071,52.32,76043.37,0.0,0.92843,5e-05,6.54248]
[1776719670128,52.32,76043.37,0.0,0.92843,5e-05,6.54248]
[1776719670199,52.32,76043.37,0.0,0.92843,5e-05,6.54248]
[1776719670428,52.34,76044.08,0.0,0.92839,5e-05,6.54533]
[1776719670442,52.34,76044.08,0.0,0.92839,5e-05,6.54533]
[1776719670595,52.34,76044.08,0.0,0.92839,5e-05,6.54533]
[1776719670698,52.34,76044.08,0.0,0.92839,5e-05,6.54533]
[1776719670707,52.34,76044.08,0.0,0.92839,5e-05,6.54533]
[1776719670766,52.34,76044.08,0.0,0.92839,5e-05,6.54533]
[1776719670944,52.34,76044.08,0.0,0.92839,5e-05,6.54533]
[1776719671077,52.34,76044.08,0.0,0.92839,5e-05,6.54533]
[1776719671167,52.34,76044.08,0.0,0.92839,5e-05,6.54533]
[1776719671202,52.34,76044.08,0.0,0.92839,5e-05,6.54533]
[1776719671174,52.36,76042.24,0.0,0.92827,5e-05,6.55269]
[1776719671306,52.36,76042.24,0.0,0.92827,5e-05,6.55269]
[1776719671415,52.36,76042.24,0.0,0.92827,5e-05,6.55269]
[1776719671423,52.36,76042.24,0.0,0.92827,5e-05,6.55269]
[1776719671443,52.36,76042.24,0.0,0.92827,5e-05,6.55269]
[1776719671553,52.36,76042.24,0.0,0.92827,5e-05,6.55269]
[1776719671692,52.36,76042.24,0.0,0.92827,5e-05,6.55269]
[1776719671773,52.36,76042.24,0.0,0.92827,5e-05,6.55269]
[1776719671945,52.36,76042.24,0.0,0.92827,5e-05,6.55269]
[1776719671976,52.36,76042.24,0.0,0.92827,5e-05,6.55269]
[1776719672135,52.36,76042.24,0.0,0.92827,5e-05,6.55269]
[1776719672189,52.36,76042.24,0.0,0.92827,5e-05,6.55269]
[1776719672380,52.36,76041.48,0.0,0.92822,5e-05,6.55576]
[1776719672441,52.36,76041.48,0.0,0.92822,5e-05,6.55576]
[1776719672456,52.36,76041.48,0.0,0.92822,5e-05,6.55576]
[1776719672552,52.36,76041.48,0.0,0.92822,5e-05,6.55576]
[1776719672693,52.36,76041.48,0.0,0.92822,5e-05,6.55576]
[1776719672889,52.36,76041.48,0.0,0.92822,5e-05,6.55576]
[1776719672911,52.36,76041.48,0.0,0.92822,5e-05,6.55576]
[1776719672954,52.36,76041.48,0.0,0.92822,5e-05,6.55576]
[1776719673042,52.36,76041.48,0.0,0.92822,5e-05,6.55576]
[1776719673151,52.36,76041.48,0.0,0.92822,5e-05,6.55576]
[1776719673203,52.36,76041.48,0.0,0.92822,5e-05,6.55576]
[1776719673246,52.36,76037.51,0.0,0.928,5e-05,6.57083]
[1776719673289,52.36,76037.51,0.0,0.928,5e-05,6.57083]
[1776719673327,52.36,76037.51,0.0,0.928,5e-05,6.57083]
[1776719673443,52.36,76037.51,0.0,0.928,5e-05,6.57083]
[1776719673690,52.36,76037.51,0.0,0.928,5e-05,6.57083]
[1776719673695,52.36,76037.51,0.0,0.928,5e-05,6.57083]
[1776719673791,52.36,76037.51,0.0,0.928,5e-05,6.57083]
[1776719674165,52.36,76035.26,0.0,0.92787,5e-05,6.57947]
[1776719674652,52.36,76035.26,0.0,0.92787,5e-05,6.57947]
[1776719674705,52.36,76035.26,0.0,0.92787,5e-05,6.57947]
[1776719674820,52.36,76035.26,0.0,0.92787,5e-05,6.57947]
[1776719674999,52.36,76035.26,0.0,0.92787,5e-05,6.57947]
[1776719675111,52.36,76035.26,0.0,0.92787,5e-05,6.57947]
[1776719676179,52.37,76030.39,0.0,0.92759,5e-05,6.59869]
[1776719676697,52.37,76030.39,0.0,0.92759,5e-05,6.59869]
[1776719680207,52.4,76032.28,0.0,0.92756,5e-05,6.60133]
[1776719681694,52.4,76033.33,0.0,0.92761,5e-05,6.59782]
[1776719682863,52.42,76033.18,0.0,0.92754,5e-05,6.60274]
[1776719688263,52.5,76033.0,0.0,0.92723,6e-05,6.62451]
[1776719690278,52.5,76034.6,0.0,0.9273,5e-05,6.61929]
[1776719695313,52.51,76034.56,0.0,0.92727,5e-05,6.6214]
[1776719697327,52.53,76033.16,0.0,0.92713,6e-05,6.63127]
[1776719702362,52.6,76032.33,0.0,0.92683,6e-05,6.65203]
[1776719703369,52.61,76033.77,0.0,0.92686,6e-05,6.6499]
[1776719708404,52.67,76033.44,0.0,0.92662,6e-05,6.66699]
[1776719712435,52.71,76034.94,0.0,0.92657,6e-05,6.67034]
[1776719715739,52.71,76035.05,0.0,0.92657,6e-05,6.6705]
[1776719715785,52.72,76044.18,0.0,0.92703,5e-05,6.6392]
[1776719716466,52.73,76048.45,0.0,0.92722,5e-05,6.62658]
[1776719717473,52.73,76049.7,0.0,0.92728,5e-05,6.62227]
[1776719718486,52.73,76049.7,0.0,0.92728,5e-05,6.62227]
[1776719718642,52.73,76049.7,0.0,0.92728,5e-05,6.62227]
[1776719718707,52.73,76054.05,0.0,0.92751,5e-05,6.60642]
[1776719719487,52.74,76059.67,0.0,0.92781,5e-05,6.58589]
[1776719720494,52.75,76063.96,0.0,0.92799,5e-05,6.57409]
[1776719721501,52.75,76069.22,0.0,0.92827,5e-05,6.555]
[1776719723515,52.76,76070.91,0.0,0.92834,5e-05,6.54968]
[1776719725529,52.76,76072.24,0.0,0.9284,5e-05,6.5457]
[1776719726536,52.76,76067.87,0.0,0.92816,5e-05,6.56238]
[1776719727543,52.76,76058.52,0.0,0.92764,5e-05,6.59757]
[1776719728550,52.77,76052.98,0.0,0.92734,5e-05,6.61859]
[1776719733585,52.77,76053.35,0.0,0.92738,5e-05,6.61416]
[1776719738620,52.78,76052.71,0.0,0.92732,5e-05,6.61839]
[1776719743658,52.79,76054.89,0.0,0.92741,5e-05,6.61213]
[1776719744665,52.79,76052.87,0.0,0.92729,5e-05,6.62003]
[1776719747686,52.79,76058.82,0.0,0.9276,5e-05,6.599]
[1776719748693,52.79,76061.96,0.0,0.92777,5e-05,6.58773]
[1776719749700,52.8,76063.28,0.0,0.92783,5e-05,6.58325]
[1776719750707,52.81,76064.55,0.0,0.92784,5e-05,6.5828]
[1776719755744,52.86,76069.32,0.0,0.92791,5e-05,6.57841]
[1776719756751,52.87,76071.69,0.0,0.92803,5e-05,6.57006]
[1776719758765,52.87,76072.93,0.0,0.92809,5e-05,6.56636]
[1776719763800,52.91,76073.34,0.0,0.92796,5e-05,6.57507]
[1776719768835,52.96,76072.6,0.0,0.92772,5e-05,6.59161]
[1776719773870,52.98,76073.45,0.0,0.92769,5e-05,6.59431]
[1776719774877,53.0,76066.15,0.0,0.92723,5e-05,6.62552]
[1776719775884,53.0,76060.01,0.0,0.92689,5e-05,6.6487]
[1776719777898,53.02,76058.11,0.0,0.92673,5e-05,6.65937]
[1776719781925,53.03,76056.85,0.0,0.92661,5e-05,6.66805]
[1776719784323,53.04,76056.89,0.0,0.92657,5e-05,6.67085]
[1776719784451,53.05,76057.06,0.0,0.92653,5e-05,6.67311]
[1776719785404,53.05,76057.06,0.0,0.92653,5e-05,6.67311]
[1776719784950,53.06,76048.67,0.0,0.92603,6e-05,6.70722]
[1776719786968,53.07,76046.08,0.0,0.92588,6e-05,6.71734]
[1776719788980,53.07,76044.82,0.0,0.92581,6e-05,6.72246]
[1776719794015,53.07,76045.1,0.0,0.92586,6e-05,6.71749]
[1776719800057,53.08,76045.18,0.0,0.92584,6e-05,6.71833]
[1776719804085,53.08,76043.29,0.0,0.92573,6e-05,6.72612]
[1776719809129,53.08,76043.22,0.0,0.92571,6e-05,6.72724]
[1776719814164,53.09,76042.87,0.0,0.92568,6e-05,6.72939]
[1776719816185,53.09,76034.35,0.0,0.9252,6e-05,6.76157]
[1776719817192,53.09,76029.28,0.0,0.92492,6e-05,6.78068]
[1776719821223,53.09,76034.55,0.0,0.92521,6e-05,6.76123]
[1776719822228,53.09,76041.76,0.0,0.92561,6e-05,6.73436]
[1776719826256,53.09,76042.9,0.0,0.92566,6e-05,6.73072]
[1776719831291,53.09,76042.39,0.0,0.92562,6e-05,6.73341]
[1776719836326,53.1,76040.23,0.0,0.92549,6e-05,6.74224]
[1776719839347,53.1,76037.9,0.0,0.92536,6e-05,6.75137]
[1776719841361,53.1,76032.38,0.0,0.92505,6e-05,6.77228]
[1776719842368,53.1,76029.11,0.0,0.92485,6e-05,6.78572]
[1776719844382,53.1,76027.02,0.0,0.92473,6e-05,6.79371]
[1776719845389,53.1,76028.96,0.0,0.92484,6e-05,6.78649]
[1776719846396,53.11,76027.33,0.0,0.92474,6e-05,6.79266]
[1776719852439,53.11,76027.09,0.0,0.92477,6e-05,6.78921]
[1776719857474,53.11,76030.26,0.0,0.92492,6e-05,6.77887]
[1776719859488,53.13,76028.98,0.0,0.92481,6e-05,6.7867]
[1776719864524,53.13,76024.17,0.0,0.92452,6e-05,6.80608]
[1776719866537,53.13,76022.83,0.0,0.92444,6e-05,6.81158]
[1776719870565,53.14,76021.34,0.0,0.92434,6e-05,6.81809]
[1776719875600,53.14,76022.17,0.0,0.92437,6e-05,6.81606]
[1776719881645,53.14,76021.48,0.0,0.92432,6e-05,6.81998]
[1776719886680,53.15,76020.72,0.0,0.92426,6e-05,6.82391]
[1776719889835,53.15,76020.43,0.0,0.92423,6e-05,6.82543]
[1776719889934,53.15,76018.8,0.0,0.92414,6e-05,6.83177]
[1776719891716,53.15,76015.53,0.0,0.92395,6e-05,6.84448]
[1776719892723,53.15,76011.55,0.0,0.92372,6e-05,6.85965]
[1776719893730,53.15,76009.24,0.0,0.92359,6e-05,6.86852]
[1776719898100,53.16,76009.51,0.0,0.9236,6e-05,6.8678]
[1776719898144,53.16,76009.51,0.0,0.9236,6e-05,6.8678]
[1776719898186,53.16,76009.51,0.0,0.9236,6e-05,6.8678]
[1776719898288,53.16,76008.83,0.0,0.92356,6e-05,6.87066]
[1776719898765,53.16,76003.73,0.0,0.92327,6e-05,6.89013]
[1776719899772,53.16,75998.9,0.0,0.92299,6e-05,6.90857]
[1776719901786,53.16,76003.61,0.0,0.92325,6e-05,6.89109]
[1776719902793,53.16,75996.81,0.0,0.92286,6e-05,6.91699]
[1776719903800,53.18,75986.45,0.0,0.92221,6e-05,6.96055]
[1776719904807,53.18,75984.47,0.0,0.92209,6e-05,6.96843]
[1776719906040,53.18,75980.15,0.0,0.92184,6e-05,6.98519]
[1776719908448,53.18,75979.84,0.0,0.92182,6e-05,6.98669]
[1776719908550,53.18,75973.43,0.0,0.92144,6e-05,7.0114]
[1776719908836,53.18,75969.99,0.0,0.92124,6e-05,7.02479]
[1776719909842,53.18,75968.09,0.0,0.92113,6e-05,7.03229]
[1776719912863,53.19,75964.55,0.0,0.92096,6e-05,7.04153]
[1776719914878,53.19,75962.66,0.0,0.92084,6e-05,7.0492]
[1776719917898,53.19,75960.51,0.0,0.92071,6e-05,7.05805]
[1776719919082,53.19,75960.51,0.0,0.92071,6e-05,7.05805]
[1776719919255,53.19,75960.51,0.0,0.92071,6e-05,7.05805]
[1776719919430,53.19,75960.51,0.0,0.92071,6e-05,7.05805]
[1776719919912,53.19,75964.48,0.0,0.92093,6e-05,7.04329]
[1776719920919,53.19,75966.83,0.0,0.92107,6e-05,7.03454]
[1776719922083,53.19,75966.83,0.0,0.92107,6e-05,7.03454]
[1776719922215,53.19,75966.83,0.0,0.92107,6e-05,7.03454]
[1776719922225,53.19,75960.46,0.0,0.92069,6e-05,7.0591]
[1776719922933,53.2,75951.82,0.0,0.92019,6e-05,7.09236]
[1776719925393,53.2,75951.87,0.0,0.92019,6e-05,7.09231]
[1776719925438,53.2,75944.01,0.0,0.91973,6e-05,7.1226]
[1776719925955,53.2,75940.64,0.0,0.91953,6e-05,7.13564]
[1776719926962,53.2,75945.77,0.0,0.91983,6e-05,7.11604]
[1776719927969,53.2,75948.51,0.0,0.91998,6e-05,7.10565]
[1776719933006,53.2,75947.72,0.0,0.91993,6e-05,7.10935]
[1776719934013,53.2,75949.49,0.0,0.92003,6e-05,7.1027]
[1776719937034,53.2,75951.96,0.0,0.92017,6e-05,7.09366]
[1776719938041,53.2,75955.88,0.0,0.92039,6e-05,7.07882]
[1776719943076,53.21,75956.25,0.0,0.9204,6e-05,7.07831]
[1776719944083,53.21,75957.69,0.0,0.92048,6e-05,7.07298]
[1776719945090,53.21,75961.43,0.0,0.9207,6e-05,7.05887]
[1776719945988,53.21,75961.43,0.0,0.9207,6e-05,7.05887]
[1776719946097,53.21,75958.84,0.0,0.92054,6e-05,7.06898]
[1776719947384,53.21,75958.84,0.0,0.92054,6e-05,7.06898]
[1776719947428,53.21,75953.87,0.0,0.92025,6e-05,7.08818]
[1776719948111,53.21,75947.51,0.0,0.91988,6e-05,7.11271]
[1776719948782,53.21,75947.51,0.0,0.91988,6e-05,7.11271]
[1776719949194,53.21,75947.51,0.0,0.91988,6e-05,7.11271]
[1776719949206,53.21,75947.51,0.0,0.91988,6e-05,7.11271]
[1776719949494,53.21,75947.51,0.0,0.91988,6e-05,7.11271]
[1776719949595,53.21,75937.99,0.0,0.91932,6e-05,7.14938]
[1776719950125,53.21,75927.89,0.0,0.91872,6e-05,7.18832]
[1776719951132,53.21,75925.72,0.0,0.91859,6e-05,7.19669]
[1776719952400,53.21,75925.72,0.0,0.91859,6e-05,7.19669]
[1776719955167,53.21,75918.57,0.0,0.91817,6e-05,7.22425]
[1776719956141,53.21,75918.57,0.0,0.91817,6e-05,7.22425]
[1776719956545,53.21,75918.57,0.0,0.91817,6e-05,7.22425]
[1776719956245,53.21,75908.3,0.0,0.91756,6e-05,7.26393]
[1776719957195,53.21,75896.62,0.0,0.91685,6e-05,7.30924]
[1776719958203,53.21,75901.09,0.0,0.91713,6e-05,7.29161]
[1776719959211,53.21,75906.3,0.0,0.91744,6e-05,7.27124]
[1776719959923,53.21,75906.3,0.0,0.91744,6e-05,7.27124]
[1776719960217,53.21,75907.6,0.0,0.91752,6e-05,7.26607]
[1776719961833,53.21,75908.37,0.0,0.91757,6e-05,7.26296]
[1776719962232,53.21,75911.2,0.0,0.91774,6e-05,7.25188]
[1776719965434,53.21,75910.6,0.0,0.91771,6e-05,7.25399]
[1776719966261,53.21,75913.34,0.0,0.91788,6e-05,7.24316]
[1776719970529,53.2,75913.83,0.0,0.91791,6e-05,7.24096]
[1776719971468,53.2,75914.44,0.0,0.91795,6e-05,7.2385]
[1776719971544,53.2,75917.73,0.0,0.91819,6e-05,7.22066]
[1776719973312,53.21,75919.23,0.0,0.91828,6e-05,7.21524]
[1776719975326,53.21,75924.76,0.0,0.9186,6e-05,7.19428]
[1776719976333,53.21,75931.63,0.0,0.919,6e-05,7.16804]
[1776719977340,53.21,75933.07,0.0,0.91908,6e-05,7.16277]
[1776719978347,53.21,75937.46,0.0,0.91934,6e-05,7.14616]
[1776719980361,53.21,75939.01,0.0,0.91942,6e-05,7.14081]
[1776719980745,53.21,75939.01,0.0,0.91942,6e-05,7.14081]
[1776719984389,53.23,75936.24,0.0,0.9192,6e-05,7.15553]
[1776719985396,53.25,75934.05,0.0,0.91899,6e-05,7.16946]
[1776719988417,53.29,75932.88,0.0,0.91875,6e-05,7.18485]
[1776719990431,53.3,75941.76,0.0,0.91926,6e-05,7.15173]
[1776719991100,53.3,75941.76,0.0,0.91926,6e-05,7.15173]
[1776719991438,53.32,75943.69,0.0,0.91929,6e-05,7.14978]
[1776719995579,53.38,75944.08,0.0,0.91908,6e-05,7.16433]
[1776719995607,53.4,75944.46,0.0,0.91902,6e-05,7.16801]
[1776719995693,53.4,75944.46,0.0,0.91902,6e-05,7.16801]
[1776719995745,53.4,75944.46,0.0,0.91902,6e-05,7.16801]
[1776719996473,53.42,75946.81,0.0,0.91908,6e-05,7.16405]
[1776719998486,53.46,75948.42,0.0,0.91903,6e-05,7.16796]
[1776720000064,53.48,75949.52,0.0,0.91902,6e-05,7.16871]
[1776720000501,53.5,75952.9,0.0,0.91914,6e-05,7.16066]
[1776720001508,53.5,75954.48,0.0,0.91923,6e-05,7.1551]
[1776720002515,53.5,75959.07,0.0,0.91949,6e-05,7.13807]
[1776720003522,53.5,75963.02,0.0,0.91972,6e-05,7.12324]
[1776720003867,53.5,75963.02,0.0,0.91972,6e-05,7.12324]
[1776720003902,53.5,75963.02,0.0,0.91972,6e-05,7.12324]
[1776720003946,53.5,75963.02,0.0,0.91972,6e-05,7.12324]
[1776720006506,53.5,75964.09,0.0,0.91977,6e-05,7.11972]
[1776720006543,53.51,75969.22,0.0,0.92007,6e-05,7.10046]
[1776720007572,53.51,75973.66,0.0,0.92032,6e-05,7.0836]
[1776720008565,53.51,75975.01,0.0,0.9204,6e-05,7.07854]
[1776720010884,53.51,75974.86,0.0,0.92039,6e-05,7.07932]
[1776720011648,53.51,75974.86,0.0,0.92039,6e-05,7.07932]
[1776720011658,53.51,75974.86,0.0,0.92039,6e-05,7.07932]
[1776720011592,53.51,75957.66,0.0,0.91938,6e-05,7.145]
[1776720011754,53.51,75957.66,0.0,0.91938,6e-05,7.145]
[1776720011822,53.51,75957.66,0.0,0.91938,6e-05,7.145]
[1776720012598,53.51,75954.74,0.0,0.91921,6e-05,7.15652]
[1776720012809,53.51,75954.74,0.0,0.91921,6e-05,7.15652]
[1776720013606,53.51,75953.97,0.0,0.91916,6e-05,7.15972]
[1776720014613,53.51,75955.47,0.0,0.91924,6e-05,7.15422]
[1776720014916,53.51,75955.47,0.0,0.91924,6e-05,7.15422]
[1776720015619,53.51,75956.19,0.0,0.91928,6e-05,7.1517]
[1776720019648,53.52,75957.45,0.0,0.91934,6e-05,7.14787]
[1776720022669,53.52,75959.06,0.0,0.91942,6e-05,7.1425]
[1776720024684,53.52,75961.84,0.0,0.91958,6e-05,7.13242]
[1776720026179,53.52,75961.84,0.0,0.91958,6e-05,7.13242]
[1776720026264,53.52,75961.84,0.0,0.91958,6e-05,7.13242]
[1776720026351,53.52,75962.91,0.0,0.91963,6e-05,7.1289]
[1776720030769,53.53,75961.99,0.0,0.91956,6e-05,7.13356]
[1776720031432,53.53,75961.99,0.0,0.91956,6e-05,7.13356]
[1776720031884,53.53,75962.58,0.0,0.91964,6e-05,7.12659]
[1776720031951,53.53,75971.29,0.0,0.92015,6e-05,7.0934]
[1776720032740,53.53,75978.31,0.0,0.92055,6e-05,7.06699]
[1776720034398,53.53,75978.31,0.0,0.92055,6e-05,7.06699]
[1776720034449,53.53,75982.69,0.0,0.9208,6e-05,7.05083]
[1776720035494,53.53,75982.69,0.0,0.9208,6e-05,7.05083]
[1776720035520,53.53,75988.38,0.0,0.92112,6e-05,7.02941]
[1776720035888,53.53,75988.38,0.0,0.92112,6e-05,7.02941]
[1776720036012,53.53,75988.38,0.0,0.92112,6e-05,7.02941]
[1776720038402,53.53,75988.52,0.0,0.92112,6e-05,7.02924]
[1776720038782,53.53,75991.57,0.0,0.92129,6e-05,7.01803]
[1776720042810,53.54,75993.57,0.0,0.9214,6e-05,7.01119]
[1776720045716,53.54,75993.29,0.0,0.92138,6e-05,7.01262]
[1776720054900,53.55,75993.98,0.0,0.92139,6e-05,7.01175]
[1776720056915,53.55,75996.31,0.0,0.92152,6e-05,7.00329]
[1776720058443,53.55,75996.31,0.0,0.92152,6e-05,7.00329]
[1776720058928,53.55,76000.78,0.0,0.92177,6e-05,6.98678]
[1776720059936,53.55,76002.94,0.0,0.92189,6e-05,6.97883]
[1776720060943,53.55,76004.97,0.0,0.922,6e-05,6.9714]
[1776720062006,53.55,76004.97,0.0,0.922,6e-05,6.9714]
[1776720062007,53.55,76004.97,0.0,0.922,6e-05,6.9714]
[1776720062262,53.55,76004.97,0.0,0.922,6e-05,6.9714]
[1776720062364,53.55,76004.97,0.0,0.922,6e-05,6.9714]
[1776720062452,53.55,76006.81,0.0,0.9221,6e-05,6.96469]
[1776720062959,53.55,76009.26,0.0,0.92224,6e-05,6.9557]
[1776720063966,53.55,76012.05,0.0,0.92239,6e-05,6.94545]
[1776720064973,53.55,76009.32,0.0,0.92223,6e-05,6.95601]
[1776720065980,53.56,76005.54,0.0,0.92202,6e-05,6.97053]
[1776720071015,53.56,76005.99,0.0,0.92202,6e-05,6.97003]
[1776720074037,53.56,76010.39,0.0,0.92226,6e-05,6.95417]
[1776720075050,53.56,76014.39,0.0,0.92249,6e-05,6.93938]
[1776720076056,53.56,76016.43,0.0,0.9226,6e-05,6.932]
[1776720077063,53.58,76017.83,0.0,0.92263,6e-05,6.92976]
[1776720079234,53.58,76017.13,0.0,0.92259,6e-05,6.9327]
[1776720079439,53.58,76017.13,0.0,0.92259,6e-05,6.9327]
[1776720082097,53.58,76021.25,0.0,0.9228,6e-05,6.91848]
[1776720083105,53.58,76023.56,0.0,0.92293,6e-05,6.91015]
[1776720087132,53.64,76019.46,0.0,0.92249,6e-05,6.93929]
[1776720089147,53.64,76018.14,0.0,0.92241,6e-05,6.94486]
[1776720094182,53.65,76017.63,0.0,0.92241,6e-05,6.94337]
[1776720099217,53.65,76016.39,0.0,0.92231,6e-05,6.94967]
[1776720104336,53.66,76015.78,0.0,0.92226,6e-05,6.95329]
[1776720104396,53.66,76012.05,0.0,0.92204,6e-05,6.96765]
[1776720105259,53.66,76009.7,0.0,0.9219,6e-05,6.97681]
[1776720106266,53.66,76005.68,0.0,0.92167,6e-05,6.99226]
[1776720108280,53.66,76004.08,0.0,0.92157,6e-05,6.99883]
[1776720114322,53.67,76005.36,0.0,0.92162,6e-05,6.99552]
[1776720119357,53.67,76005.43,0.0,0.92161,6e-05,6.99627]
[1776720124393,53.68,76004.94,0.0,0.92156,6e-05,6.99957]
[1776720129428,53.68,76004.33,0.0,0.92151,6e-05,7.00301]
[1776720133717,53.69,76004.46,0.0,0.92151,6e-05,7.00297]
[1776720133458,53.69,76010.15,0.0,0.92183,6e-05,6.98197]
[1776720134466,53.69,76013.51,0.0,0.92202,6e-05,6.96958]
[1776720135472,53.69,76017.76,0.0,0.92225,6e-05,6.95387]
[1776720136480,53.69,76020.0,0.0,0.92237,6e-05,6.94575]
[1776720137487,53.69,76021.43,0.0,0.92245,6e-05,6.94068]
[1776720140509,53.7,76023.45,0.0,0.92255,6e-05,6.93402]
[1776720145546,53.7,76024.56,0.0,0.92259,6e-05,6.93143]
[1776720150581,53.71,76025.85,0.0,0.92264,6e-05,6.92817]
[1776720154609,53.71,76021.46,0.0,0.92242,6e-05,6.94095]
[1776720160650,53.72,76021.01,0.0,0.92237,6e-05,6.94439]
[1776720165696,53.73,76021.22,0.0,0.92236,6e-05,6.9451]
[1776720170731,53.73,76022.06,0.0,0.92239,6e-05,6.9435]
[1776720174759,53.74,76023.58,0.0,0.92245,6e-05,6.93908]
[1776720177780,53.74,76025.02,0.0,0.92252,6e-05,6.93465]
[1776720182815,53.75,76024.45,0.0,0.92246,6e-05,6.93842]
[1776720187850,53.75,76024.44,0.0,0.92244,6e-05,6.94034]
[1776720192885,53.76,76021.29,0.0,0.92224,6e-05,6.95367]
[1776720193892,53.76,76015.86,0.0,0.92192,6e-05,6.97435]
[1776720195201,53.76,76015.86,0.0,0.92192,6e-05,6.97435]
[1776720195291,53.76,76012.07,0.0,0.9217,6e-05,6.98885]
[1776720195912,53.76,76009.11,0.0,0.92154,6e-05,6.99999]
[1776720197927,53.76,76007.8,0.0,0.92145,6e-05,7.00557]
[1776720203968,53.77,76008.35,0.0,0.92146,6e-05,7.00473]
[1776720205696,53.77,76008.35,0.0,0.92146,6e-05,7.00473]
[1776720205872,53.77,76008.35,0.0,0.92146,6e-05,7.00473]
[1776720205758,53.77,76007.43,0.0,0.92141,6e-05,7.0084]
[1776720205977,53.77,76007.43,0.0,0.92141,6e-05,7.0084]
[1776720206025,53.77,76007.43,0.0,0.92141,6e-05,7.0084]
[1776720206079,53.79,75997.22,0.0,0.92075,6e-05,7.05163]
[1776720206990,53.8,75995.61,0.0,0.9206,6e-05,7.06172]
[1776720208931,53.82,75994.47,0.0,0.92048,6e-05,7.06986]
[1776720209004,53.82,75995.01,0.0,0.9205,6e-05,7.06884]
[1776720213047,53.84,75996.8,0.0,0.92058,6e-05,7.06135]
[1776720216068,53.85,75995.5,0.0,0.92047,6e-05,7.0686]
[1776720220990,53.87,75995.4,0.0,0.92041,6e-05,7.07291]
[1776720221103,53.87,76002.28,0.0,0.92079,6e-05,7.04786]
[1776720222110,53.87,76011.63,0.0,0.92132,6e-05,7.01278]
[1776720223117,53.87,76011.57,0.0,0.92132,6e-05,7.01319]
[1776720227145,53.87,76012.94,0.0,0.92138,6e-05,7.00883]
[1776720228152,53.87,76015.43,0.0,0.92152,6e-05,6.99969]
[1776720229159,53.88,76017.54,0.0,0.92164,6e-05,6.99199]
[1776720233187,53.9,76019.41,0.0,0.92167,6e-05,6.99042]
[1776720234193,53.9,76020.74,0.0,0.92174,6e-05,6.98568]
[1776720235291,53.9,76022.09,0.0,0.92181,6e-05,6.98088]
[1776720241243,53.96,76022.92,0.0,0.92163,6e-05,6.99309]
[1776720243601,53.96,76022.92,0.0,0.92163,6e-05,6.99309]
[1776720243839,53.96,76022.92,0.0,0.92163,6e-05,6.99309]
[1776720243697,53.98,76022.22,0.0,0.92152,6e-05,7.00041]
[1776720244216,53.98,76022.22,0.0,0.92152,6e-05,7.00041]
[1776720244266,53.99,76022.73,0.0,0.92152,6e-05,7.00072]
[1776720245273,53.99,76017.87,0.0,0.92121,6e-05,7.02116]
[1776720246280,54.0,76013.0,0.0,0.9209,6e-05,7.04131]
[1776720247627,54.0,76013.0,0.0,0.9209,6e-05,7.04131]
[1776720247666,54.0,76008.9,0.0,0.92067,6e-05,7.05689]
[1776720252322,54.01,76007.54,0.0,0.92058,6e-05,7.06263]
[1776720255705,54.01,76007.44,0.0,0.92057,6e-05,7.06324]
[1776720255734,54.01,76008.43,0.0,0.92063,6e-05,7.05962]
[1776720262400,54.01,76007.72,0.0,0.92057,6e-05,7.0631]
[1776720263404,54.01,76003.92,0.0,0.92035,6e-05,7.07753]
[1776720265188,54.01,76002.76,0.0,0.92029,6e-05,7.08199]
[1776720265223,54.01,76002.76,0.0,0.92029,6e-05,7.08199]
[1776720265438,54.01,76002.76,0.0,0.92029,6e-05,7.08199]
[1776720265690,54.01,76002.76,0.0,0.92029,6e-05,7.08199]
[1776720265791,54.01,76002.71,0.0,0.92028,6e-05,7.08226]
[1776720274481,54.01,76002.66,0.0,0.92032,6e-05,7.07821]
[1776720277718,54.02,76002.66,0.0,0.9203,6e-05,7.07925]
[1776720277776,54.02,76002.66,0.0,0.9203,6e-05,7.07934]
[1776720278063,54.02,76002.66,0.0,0.9203,6e-05,7.07934]
[1776720282537,54.02,75999.44,0.0,0.92011,6e-05,7.09194]
[1776720283351,54.02,75999.44,0.0,0.92011,6e-05,7.09194]
[1776720283544,54.02,75997.94,0.0,0.92002,6e-05,7.09767]
[1776720287572,54.02,75999.28,0.0,0.92009,6e-05,7.09284]
[1776720288371,54.02,75999.28,0.0,0.92009,6e-05,7.09284]
[1776720299822,54.02,76000.44,0.0,0.92016,6e-05,7.0886]
[1776720299875,54.02,76000.44,0.0,0.92016,6e-05,7.0886]
[1776720309728,54.03,76001.65,0.0,0.92021,6e-05,7.08539]
[1776720315769,54.03,76001.65,0.0,0.9202,6e-05,7.08577]
[1776720320945,54.03,76001.09,0.0,0.92017,6e-05,7.08813]
[1776720321133,54.03,76000.25,0.0,0.92012,6e-05,7.09135]
[1776720321685,54.03,76000.25,0.0,0.92012,6e-05,7.09135]
[1776720321812,54.03,75995.22,0.0,0.91983,6e-05,7.11039]
[1776720322819,54.04,75978.85,0.0,0.91883,6e-05,7.17521]
[1776720323826,54.04,75974.87,0.0,0.9186,6e-05,7.19049]
[1776720328861,54.05,75975.8,0.0,0.91864,6e-05,7.18776]
[1776720331881,54.05,75974.41,0.0,0.9186,6e-05,7.18852]
[1776720332889,54.05,75978.78,0.0,0.91885,6e-05,7.17211]
[1776720333896,54.05,75980.71,0.0,0.91896,6e-05,7.16497]
[1776720334903,54.05,75983.58,0.0,0.91913,6e-05,7.1543]
[1776720338931,54.05,75981.24,0.0,0.91898,6e-05,7.16405]
[1776720339938,54.05,75979.54,0.0,0.91888,6e-05,7.17072]
[1776720341952,54.06,75976.22,0.0,0.91868,6e-05,7.1837]
[1776720342959,54.06,75974.71,0.0,0.91859,6e-05,7.18962]
[1776720344973,54.06,75972.69,0.0,0.91846,6e-05,7.19763]
[1776720347994,54.06,75969.6,0.0,0.91827,6e-05,7.20983]
[1776720349001,54.06,75965.47,0.0,0.91803,6e-05,7.22568]
[1776720350008,54.06,75963.3,0.0,0.9179,6e-05,7.23407]
[1776720355043,54.06,75963.29,0.0,0.91789,6e-05,7.23458]
[1776720357267,54.06,75962.77,0.0,0.91786,6e-05,7.23675]
[1776720358884,54.06,75963.67,0.0,0.91791,6e-05,7.23341]
[1776720360082,54.06,75961.97,0.0,0.91781,6e-05,7.24005]
[1776720362032,54.06,75961.54,0.0,0.91778,6e-05,7.24177]
[1776720362192,54.06,75961.14,0.0,0.91776,6e-05,7.24336]
[1776720362294,54.07,75959.82,0.0,0.91768,6e-05,7.24846]
[1776720363060,54.07,75959.82,0.0,0.91768,6e-05,7.24846]
[1776720363102,54.07,75961.95,0.0,0.9178,6e-05,7.24041]
[1776720364109,54.07,75964.97,0.0,0.91798,6e-05,7.229]
[1776720365116,54.07,75963.6,0.0,0.9179,6e-05,7.2343]
[1776720370152,54.07,75962.55,0.0,0.91783,6e-05,7.23875]
[1776720372166,54.07,75957.92,0.0,0.91755,6e-05,7.25653]
[1776720373740,54.07,75957.92,0.0,0.91755,6e-05,7.25653]
[1776720374180,54.07,75955.42,0.0,0.91741,6e-05,7.26616]
[1776720375187,54.07,75951.16,0.0,0.91715,6e-05,7.2827]
[1776720378207,54.07,75949.71,0.0,0.91705,6e-05,7.28902]
[1776720379214,54.08,75939.44,0.0,0.9164,6e-05,7.33088]
[1776720380222,54.08,75931.3,0.0,0.91591,6e-05,7.36227]
[1776720381229,54.08,75934.0,0.0,0.91607,6e-05,7.35206]
[1776720382534,54.08,75934.0,0.0,0.91607,6e-05,7.35206]
[1776720382651,54.08,75934.0,0.0,0.91607,6e-05,7.35206]
[1776720383243,54.09,75935.79,0.0,0.91617,6e-05,7.34552]
[1776720388278,54.09,75936.44,0.0,0.9162,6e-05,7.34388]
[1776720390291,54.09,75938.06,0.0,0.91629,6e-05,7.33802]
[1776720395326,54.09,75937.45,0.0,0.91629,6e-05,7.3362]
[1776720399363,54.1,75938.73,0.0,0.91636,6e-05,7.33205]
[1776720400370,54.1,75940.49,0.0,0.91646,6e-05,7.32552]
[1776720402961,54.1,75940.49,0.0,0.91646,6e-05,7.32552]
[1776720402998,54.1,75943.18,0.0,0.91661,6e-05,7.31565]
[1776720403393,54.1,75948.85,0.0,0.91695,6e-05,7.29421]
[1776720404399,54.1,75951.33,0.0,0.91709,6e-05,7.28501]
[1776720409433,54.11,75951.15,0.0,0.91706,6e-05,7.28706]
[1776720414471,54.11,75950.85,0.0,0.91702,6e-05,7.28954]
[1776720419506,54.12,75952.04,0.0,0.91707,6e-05,7.28632]
[1776720420513,54.12,75955.99,0.0,0.9173,6e-05,7.27153]
[1776720421520,54.12,75960.21,0.0,0.91754,6e-05,7.25574]
[1776720422526,54.12,75963.77,0.0,0.91775,6e-05,7.24251]
[1776720426555,54.13,75966.82,0.0,0.91791,6e-05,7.23225]
[1776720427562,54.13,75969.07,0.0,0.91803,6e-05,7.22406]
[1776720429576,54.13,75972.38,0.0,0.91822,6e-05,7.21222]
[1776720430583,54.13,75976.04,0.0,0.91842,6e-05,7.19872]
[1776720431591,54.13,75977.58,0.0,0.91851,6e-05,7.19329]
[1776720434610,54.14,75978.76,0.0,0.91856,6e-05,7.19004]
[1776720439645,54.15,75979.46,0.0,0.91857,6e-05,7.18944]
[1776720443675,54.15,75981.09,0.0,0.91864,6e-05,7.18488]
[1776720445688,54.16,75982.28,0.0,0.9187,6e-05,7.18118]
[1776720451745,54.17,75982.54,0.0,0.91873,6e-05,7.1776]
[1776720452139,54.17,75982.54,0.0,0.91873,6e-05,7.1776]
[1776720452757,54.17,75980.69,0.0,0.91861,6e-05,7.18501]
[1776720453764,54.17,75976.27,0.0,0.91835,6e-05,7.20215]
[1776720455153,54.17,75975.44,0.0,0.91829,6e-05,7.20567]
[1776720457792,54.18,75972.89,0.0,0.91813,6e-05,7.21643]
[1776720460813,54.18,75970.59,0.0,0.91798,6e-05,7.2262]
[1776720462827,54.18,75977.55,0.0,0.91837,6e-05,7.20048]
[1776720463833,54.18,75984.47,0.0,0.91877,6e-05,7.17466]
[1776720465849,54.19,75985.81,0.0,0.91884,6e-05,7.17043]
[1776720467863,54.19,75987.12,0.0,0.9189,6e-05,7.16633]
[1776720472898,54.2,75987.35,0.0,0.91888,6e-05,7.16758]
[1776720480669,54.2,75987.44,0.0,0.91887,6e-05,7.1685]
[1776720484983,54.22,75988.8,0.0,0.91889,6e-05,7.16706]
[1776720491029,54.23,75989.39,0.0,0.91889,6e-05,7.1673]
[1776720500092,54.24,75989.09,0.0,0.91882,6e-05,7.17201]
[1776720505127,54.28,75989.11,0.0,0.91869,6e-05,7.18068]
[1776720510162,54.28,75988.32,0.0,0.91861,6e-05,7.1855]
[1776720516204,54.29,75988.42,0.0,0.91864,6e-05,7.18227]
[1776720519225,54.3,75985.8,0.0,0.91846,6e-05,7.1936]
[1776720520232,54.3,75983.76,0.0,0.91834,6e-05,7.20166]
[1776720521239,54.3,75982.04,0.0,0.91823,6e-05,7.20849]
[1776720527281,54.32,75981.29,0.0,0.91812,6e-05,7.21596]
[1776720529136,54.32,75981.29,0.0,0.91812,6e-05,7.21596]
[1776720529295,54.34,75974.25,0.0,0.91762,6e-05,7.24856]
[1776720530301,54.35,75970.27,0.0,0.91735,6e-05,7.26613]
[1776720531309,54.36,75968.55,0.0,0.91721,6e-05,7.27485]
[1776720534698,54.38,75968.48,0.0,0.91715,6e-05,7.2792]
[1776720534792,54.39,75970.02,0.0,0.91721,6e-05,7.27536]
[1776720538358,54.42,75968.6,0.0,0.917,6e-05,7.28864]
[1776720543393,54.42,75968.26,0.0,0.91697,6e-05,7.29088]
[1776720549435,54.43,75967.86,0.0,0.91693,6e-05,7.29353]
[1776720554469,54.43,75968.08,0.0,0.91693,6e-05,7.29365]
[1776720560512,54.43,75968.12,0.0,0.91691,6e-05,7.29465]
[1776720566553,54.44,75968.42,0.0,0.91691,6e-05,7.2947]
[1776720571594,54.44,75968.78,0.0,0.91697,6e-05,7.28928]
[1776720580657,54.45,75968.65,0.0,0.91693,6e-05,7.29166]
[1776720585692,54.45,75968.71,0.0,0.91692,6e-05,7.2925]
[1776720590727,54.46,75968.89,0.0,0.91691,6e-05,7.29288]
[1776720591733,54.46,75965.27,0.0,0.9167,6e-05,7.30683]
[1776720592741,54.46,75961.71,0.0,0.91648,6e-05,7.32055]
[1776720597776,54.46,75961.97,0.0,0.91649,6e-05,7.32042]
[1776720599790,54.47,75959.76,0.0,0.91635,6e-05,7.32918]
[1776720604825,54.47,75957.55,0.0,0.91621,6e-05,7.33842]
[1776720608171,54.47,75957.02,0.0,0.91617,6e-05,7.34073]
[1776720608223,54.47,75955.65,0.0,0.91609,6e-05,7.3461]
[1776720608941,54.47,75955.65,0.0,0.91609,6e-05,7.3461]
[1776720611861,54.47,75954.51,0.0,0.91601,6e-05,7.35083]
[1776720611935,54.47,75954.51,0.0,0.91601,6e-05,7.35083]
[1776720612195,54.47,75954.51,0.0,0.91601,6e-05,7.35083]
[1776720612296,54.47,75954.35,0.0,0.916,6e-05,7.35156]
[1776720612881,54.47,75955.74,0.0,0.91608,6e-05,7.34639]
[1776720613888,54.47,75953.68,0.0,0.91596,6e-05,7.35436]
[1776720618069,54.48,75952.39,0.0,0.91588,6e-05,7.35972]
[1776720621944,54.48,75951.2,0.0,0.9158,6e-05,7.36462]
[1776720622950,54.48,75953.17,0.0,0.91591,6e-05,7.3572]
[1776720627985,54.48,75952.02,0.0,0.91584,6e-05,7.36202]
[1776720632015,54.48,75950.79,0.0,0.91581,6e-05,7.36189]
[1776720633023,54.48,75944.89,0.0,0.91546,6e-05,7.38444]
[1776720634030,54.48,75941.61,0.0,0.91526,6e-05,7.39718]
[1776720635037,54.48,75936.02,0.0,0.91493,6e-05,7.41853]
[1776720636044,54.48,75933.44,0.0,0.91477,6e-05,7.42836]
[1776720639065,54.48,75931.83,0.0,0.91468,6e-05,7.43435]
[1776720644100,54.48,75931.43,0.0,0.91465,6e-05,7.43578]
[1776720649139,54.48,75932.26,0.0,0.91469,6e-05,7.43351]
[1776720652161,54.49,75933.55,0.0,0.91476,6e-05,7.42912]
[1776720655182,54.49,75934.97,0.0,0.91484,6e-05,7.42426]
[1776720659210,54.49,75927.3,0.0,0.91436,6e-05,7.45438]
[1776720660217,54.49,75923.01,0.0,0.9141,6e-05,7.47101]
[1776720661224,54.49,75917.99,0.0,0.9138,6e-05,7.49042]
[1776720663238,54.49,75917.38,0.0,0.91376,6e-05,7.49297]
[1776720664822,54.49,75917.15,0.0,0.91374,6e-05,7.49394]
[1776720665252,54.49,75912.78,0.0,0.91347,6e-05,7.51082]
[1776720665848,54.49,75912.78,0.0,0.91347,6e-05,7.51082]
[1776720665870,54.49,75912.78,0.0,0.91347,6e-05,7.51082]
[1776720665943,54.49,75912.78,0.0,0.91347,6e-05,7.51082]
[1776720666189,54.49,75912.78,0.0,0.91347,6e-05,7.51082]
[1776720666259,54.49,75911.13,0.0,0.91337,6e-05,7.51725]
[1776720667266,54.49,75904.3,0.0,0.91296,6e-05,7.54359]
[1776720670287,54.5,75898.57,0.0,0.9126,6e-05,7.56574]
[1776720671294,54.5,75893.75,0.0,0.91231,6e-05,7.58436]
[1776720671698,54.5,75893.75,0.0,0.91231,6e-05,7.58436]
[1776720672008,54.5,75893.75,0.0,0.91231,6e-05,7.58436]
[1776720672194,54.5,75893.75,0.0,0.91231,6e-05,7.58436]
[1776720672301,54.5,75882.49,0.0,0.91162,6e-05,7.62786]
[1776720673308,54.49,75875.52,0.0,0.91118,6e-05,7.65482]
[1776720674315,54.5,75872.19,0.0,0.91098,6e-05,7.66785]
[1776720675322,54.5,75873.48,0.0,0.91106,6e-05,7.66292]
[1776720676329,54.5,75874.97,0.0,0.91115,6e-05,7.6572]
[1776720681364,54.5,75874.24,0.0,0.9111,6e-05,7.66044]
[1776720686804,54.5,75874.28,0.0,0.91109,6e-05,7.66061]
[1776720686814,54.5,75877.0,0.0,0.91126,6e-05,7.65022]
[1776720688233,54.5,75877.0,0.0,0.91126,6e-05,7.65022]
[1776720688300,54.5,75876.98,0.0,0.91126,6e-05,7.65039]
[1776720688394,54.5,75876.98,0.0,0.91126,6e-05,7.65039]
[1776720693458,54.5,75879.08,0.0,0.91143,6e-05,7.63767]
[1776720698495,54.5,75877.88,0.0,0.91135,6e-05,7.64282]
[1776720700509,54.5,75874.01,0.0,0.9111,6e-05,7.65801]
[1776720701602,54.5,75874.01,0.0,0.9111,6e-05,7.65801]
[1776720701812,54.5,75874.01,0.0,0.9111,6e-05,7.65801]
[1776720702004,54.51,75871.69,0.0,0.91095,6e-05,7.66769]
[1776720702527,54.51,75862.04,0.0,0.91035,6e-05,7.70522]
[1776720703531,54.51,75857.33,0.0,0.91005,6e-05,7.72353]
[1776720704538,54.51,75854.03,0.0,0.90985,6e-05,7.73635]
[1776720705545,54.51,75852.69,0.0,0.90976,6e-05,7.74152]
[1776720706552,54.51,75856.09,0.0,0.90998,6e-05,7.72822]
[1776720710580,54.51,75853.13,0.0,0.90979,6e-05,7.73959]
[1776720712594,54.51,75848.69,0.0,0.90952,6e-05,7.75679]
[1776720713601,54.51,75854.22,0.0,0.90987,6e-05,7.73516]
[1776720715615,54.51,75851.34,0.0,0.90969,6e-05,7.74629]
[1776720716622,54.51,75848.51,0.0,0.90951,6e-05,7.75726]
[1776720717629,54.51,75841.87,0.0,0.90909,6e-05,7.78334]
[1776720721656,54.51,75840.46,0.0,0.90899,6e-05,7.78937]
[1776720726691,54.52,75833.01,0.0,0.90849,6e-05,7.82034]
[1776720727699,54.52,75830.31,0.0,0.90831,6e-05,7.83179]
[1776720729713,54.52,75830.66,0.0,0.90832,6e-05,7.83119]
[1776720730719,54.52,75824.63,0.0,0.90792,6e-05,7.85551]
[1776720731593,54.52,75824.63,0.0,0.90792,6e-05,7.85551]
[1776720731727,54.53,75819.51,0.0,0.90759,6e-05,7.87563]
[1776720732491,54.53,75819.51,0.0,0.90759,6e-05,7.87563]
[1776720733740,54.53,75823.24,0.0,0.90783,6e-05,7.861]
[1776720734619,54.53,75823.24,0.0,0.90783,6e-05,7.861]
[1776720734690,54.53,75823.24,0.0,0.90783,6e-05,7.861]
[1776720734934,54.53,75823.24,0.0,0.90783,6e-05,7.861]
[1776720735036,54.53,75821.59,0.0,0.90773,6e-05,7.86749]
[1776720735755,54.53,75821.04,0.0,0.90769,6e-05,7.86967]
[1776720736761,54.53,75822.1,0.0,0.90776,6e-05,7.86552]
[1776720739082,54.53,75821.48,0.0,0.90772,6e-05,7.86798]
[1776720742804,54.53,75819.74,0.0,0.90761,6e-05,7.87485]
[1776720744818,54.53,75818.58,0.0,0.90753,6e-05,7.8794]
[1776720745825,54.53,75819.66,0.0,0.9076,6e-05,7.87515]
[1776720746832,54.53,75820.41,0.0,0.90765,6e-05,7.87221]
[1776720747839,54.53,75821.42,0.0,0.90771,6e-05,7.86847]
[1776720749392,54.53,75821.42,0.0,0.90771,6e-05,7.86847]
[1776720748846,54.53,75821.06,0.0,0.90768,6e-05,7.87012]
[1776720749521,54.53,75821.06,0.0,0.90768,6e-05,7.87012]
[1776720749562,54.53,75821.06,0.0,0.90768,6e-05,7.87012]
[1776720749857,54.53,75822.35,0.0,0.90776,6e-05,7.86529]
[1776720751229,54.53,75822.35,0.0,0.90776,6e-05,7.86529]
[1776720751238,54.53,75822.35,0.0,0.90776,6e-05,7.86529]
[1776720752881,54.53,75828.15,0.0,0.90817,6e-05,7.83814]
[1776720757917,54.54,75827.86,0.0,0.90813,6e-05,7.84052]
[1776720760937,54.54,75829.81,0.0,0.90825,6e-05,7.83309]
[1776720761945,54.54,75831.35,0.0,0.90835,6e-05,7.82715]
[1776720763959,54.54,75832.85,0.0,0.90844,6e-05,7.82148]
[1776720764966,54.54,75834.12,0.0,0.90852,6e-05,7.81662]
[1776720767987,54.54,75835.62,0.0,0.90861,6e-05,7.81111]
[1776720768994,54.54,75837.81,0.0,0.90875,6e-05,7.80268]
[1776720770011,54.54,75841.5,0.0,0.90898,6e-05,7.78842]
[1776720771008,54.54,75843.07,0.0,0.90907,6e-05,7.78246]
[1776720773025,54.54,75844.25,0.0,0.90914,6e-05,7.77822]
[1776720774031,54.54,75846.33,0.0,0.90927,6e-05,7.77029]
[1776720778060,54.54,75848.22,0.0,0.90939,6e-05,7.76302]
[1776720783094,54.54,75848.49,0.0,0.90941,6e-05,7.76183]
[1776720785109,54.54,75856.99,0.0,0.90994,6e-05,7.72867]
[1776720786115,54.54,75860.92,0.0,0.91019,6e-05,7.71341]
[1776720787222,54.54,75860.92,0.0,0.91019,6e-05,7.71341]
[1776720787275,54.54,75860.92,0.0,0.91019,6e-05,7.71341]
[1776720787442,54.54,75860.92,0.0,0.91019,6e-05,7.71341]
[1776720793165,54.55,75861.51,0.0,0.91022,6e-05,7.71139]
[1776720798200,54.55,75861.97,0.0,0.91025,6e-05,7.70981]
[1776720801631,54.55,75861.86,0.0,0.91024,6e-05,7.71036]
[1776720802357,54.55,75861.86,0.0,0.91024,6e-05,7.71036]
[1776720802425,54.55,75861.86,0.0,0.91024,6e-05,7.71036]
[1776720802473,54.55,75861.86,0.0,0.91024,6e-05,7.71036]
[1776720803027,54.55,75861.88,0.0,0.91024,6e-05,7.71033]
[1776720803235,54.55,75853.67,0.0,0.90972,6e-05,7.74255]
[1776720804241,54.55,75842.95,0.0,0.90904,6e-05,7.78457]
[1776720805437,54.55,75842.95,0.0,0.90904,6e-05,7.78457]
[1776720805249,54.55,75840.99,0.0,0.90892,6e-05,7.79214]
[1776720807263,54.55,75839.7,0.0,0.90883,6e-05,7.79749]
[1776720809277,54.55,75838.12,0.0,0.90873,6e-05,7.80373]
[1776720813307,54.55,75839.92,0.0,0.90889,6e-05,7.7919]
[1776720814314,54.55,75841.5,0.0,0.90899,6e-05,7.78565]
[1776720816328,54.55,75843.24,0.0,0.9091,6e-05,7.77874]
[1776720817334,54.55,75844.96,0.0,0.90921,6e-05,7.77197]
[1776720819349,54.55,75850.99,0.0,0.90959,6e-05,7.74839]
[1776720820356,54.55,75853.31,0.0,0.90974,6e-05,7.73935]
[1776720821362,54.55,75854.57,0.0,0.90982,6e-05,7.73445]
[1776720823377,54.55,75857.0,0.0,0.90997,6e-05,7.72501]
[1776720826398,54.55,75860.2,0.0,0.91017,6e-05,7.71262]
[1776720831433,54.55,75862.1,0.0,0.91029,6e-05,7.70538]
[1776720834274,54.55,75861.67,0.0,0.91026,6e-05,7.70712]
[1776720837442,54.55,75861.5,0.0,0.91025,6e-05,7.70788]
[1776720842509,54.55,75862.52,0.0,0.91031,6e-05,7.70409]
[1776720847545,54.55,75862.62,0.0,0.91031,6e-05,7.70385]
[1776720851574,54.55,75860.32,0.0,0.91017,6e-05,7.71291]
[1776720857616,54.55,75859.47,0.0,0.91011,6e-05,7.71623]
[1776720859630,54.55,75860.87,0.0,0.9102,6e-05,7.71078]
[1776720860637,54.55,75863.19,0.0,0.91034,6e-05,7.70178]
[1776720865671,54.55,75863.18,0.0,0.91034,6e-05,7.70191]
[1776720867687,54.55,75864.76,0.0,0.91044,6e-05,7.69581]
[1776720868694,54.55,75866.7,0.0,0.91056,6e-05,7.6883]
[1776720871715,54.55,75870.24,0.0,0.91083,6e-05,7.66956]
[1776720872721,54.55,75871.99,0.0,0.91094,6e-05,7.66283]
[1776720873729,54.55,75875.3,0.0,0.91114,6e-05,7.65009]
[1776720876627,54.56,75876.02,0.0,0.91119,6e-05,7.6474]
[1776720876751,54.56,75883.82,0.0,0.91166,6e-05,7.61743]
[1776720877758,54.56,75888.02,0.0,0.91192,6e-05,7.60135]
[1776720880779,54.56,75889.36,0.0,0.912,6e-05,7.5967]
[1776720882251,54.56,75889.36,0.0,0.912,6e-05,7.5967]
[1776720883458,54.56,75888.64,0.0,0.91195,6e-05,7.59966]
[1776720883465,54.56,75888.64,0.0,0.91195,6e-05,7.59966]
[1776720883468,54.56,75888.87,0.0,0.91196,6e-05,7.59894]
[1776720883617,54.56,75888.87,0.0,0.91196,6e-05,7.59894]
[1776720883670,54.56,75888.87,0.0,0.91196,6e-05,7.59894]
[1776720883691,54.56,75888.87,0.0,0.91196,6e-05,7.59894]
[1776720883816,54.56,75888.87,0.0,0.91196,6e-05,7.59894]
[1776720883868,54.56,75888.87,0.0,0.91196,6e-05,7.59894]
[1776720883943,54.56,75888.87,0.0,0.91196,6e-05,7.59894]
[1776720883969,54.56,75890.46,0.0,0.91206,6e-05,7.59298]
[1776720886351,54.56,75890.06,0.0,0.91203,6e-05,7.59472]
[1776720886438,54.56,75890.06,0.0,0.91203,6e-05,7.59472]
[1776720886453,54.56,75890.06,0.0,0.91203,6e-05,7.59472]
[1776720886480,54.56,75890.06,0.0,0.91203,6e-05,7.59472]
[1776720886488,54.56,75890.06,0.0,0.91203,6e-05,7.59472]
[1776720886553,54.56,75890.09,0.0,0.91203,6e-05,7.5948]
[1776720886692,54.56,75890.09,0.0,0.91203,6e-05,7.5948]
[1776720889287,54.56,75890.09,0.0,0.91202,6e-05,7.59499]
[1776720889294,54.56,75890.09,0.0,0.91202,6e-05,7.59499]
[1776720889346,54.56,75890.09,0.0,0.91202,6e-05,7.59499]
[1776720889435,54.56,75890.09,0.0,0.91202,6e-05,7.59499]
[1776720889536,54.56,75891.08,0.0,0.91208,6e-05,7.59156]
[1776720894880,54.57,75892.86,0.0,0.91217,6e-05,7.58594]
[1776720895887,54.57,75896.46,0.0,0.91239,6e-05,7.57228]
[1776720897585,54.57,75896.46,0.0,0.91239,6e-05,7.57228]
[1776720897593,54.57,75897.73,0.0,0.91246,6e-05,7.56763]
[1776720897692,54.57,75897.73,0.0,0.91246,6e-05,7.56763]
[1776720897699,54.57,75897.73,0.0,0.91246,6e-05,7.56763]
[1776720897797,54.57,75897.73,0.0,0.91246,6e-05,7.56763]
[1776720897943,54.57,75897.73,0.0,0.91246,6e-05,7.56763]
[1776720898171,54.57,75897.73,0.0,0.91246,6e-05,7.56763]
[1776720898341,54.57,75897.73,0.0,0.91246,6e-05,7.56763]
[1776720898394,54.57,75897.73,0.0,0.91246,6e-05,7.56763]
[1776720898438,54.57,75897.73,0.0,0.91246,6e-05,7.56763]
[1776720898592,54.57,75897.73,0.0,0.91246,6e-05,7.56763]
[1776720898487,54.57,75897.83,0.0,0.91246,6e-05,7.56749]
[1776720899602,54.57,75897.71,0.0,0.91245,6e-05,7.5682]
[1776720899691,54.57,75897.71,0.0,0.91245,6e-05,7.5682]
[1776720899892,54.57,75897.71,0.0,0.91245,6e-05,7.5682]
[1776720899935,54.57,75897.71,0.0,0.91245,6e-05,7.5682]
[1776720899945,54.57,75897.71,0.0,0.91245,6e-05,7.5682]
[1776720900431,54.57,75897.71,0.0,0.91245,6e-05,7.5682]
[1776720900490,54.57,75897.71,0.0,0.91245,6e-05,7.5682]
[1776720900536,54.57,75899.41,0.0,0.91255,6e-05,7.5619]
[1776720900623,54.57,75899.41,0.0,0.91255,6e-05,7.5619]
[1776720900691,54.57,75899.41,0.0,0.91255,6e-05,7.5619]
[1776720900922,54.58,75899.24,0.0,0.91254,6e-05,7.56281]
[1776720902446,54.58,75899.24,0.0,0.91254,6e-05,7.56281]
[1776720902459,54.58,75910.82,0.0,0.91324,6e-05,7.51853]
[1776720902953,54.58,75910.82,0.0,0.91324,6e-05,7.51853]
[1776720903276,54.58,75910.82,0.0,0.91324,6e-05,7.51853]
[1776720903376,54.58,75927.84,0.0,0.91427,6e-05,7.4536]
[1776720903953,54.58,75931.75,0.0,0.91449,6e-05,7.43908]
[1776720906767,54.58,75934.81,0.0,0.91467,6e-05,7.42783]
[1776720908236,54.59,75933.94,0.0,0.91461,6e-05,7.43207]
[1776720908435,54.59,75933.94,0.0,0.91461,6e-05,7.43207]
[1776720909566,54.59,75931.82,0.0,0.91447,6e-05,7.44062]
[1776720909622,54.59,75929.07,0.0,0.9143,6e-05,7.45157]
[1776720909704,54.59,75929.07,0.0,0.9143,6e-05,7.45157]
[1776720909739,54.59,75929.07,0.0,0.9143,6e-05,7.45157]
[1776720909753,54.59,75929.07,0.0,0.9143,6e-05,7.45157]
[1776720909949,54.59,75929.07,0.0,0.9143,6e-05,7.45157]
[1776720909958,54.59,75929.07,0.0,0.9143,6e-05,7.45157]
[1776720910079,54.59,75929.07,0.0,0.9143,6e-05,7.45157]
[1776720910094,54.59,75929.07,0.0,0.9143,6e-05,7.45157]
[1776720910205,54.59,75929.07,0.0,0.9143,6e-05,7.45157]
[1776720910254,54.59,75929.07,0.0,0.9143,6e-05,7.45157]
[1776720910447,54.59,75929.07,0.0,0.9143,6e-05,7.45157]
[1776720910535,54.59,75928.51,0.0,0.91426,6e-05,7.45413]
[1776720910637,54.59,75928.51,0.0,0.91426,6e-05,7.45413]
[1776720910712,54.59,75928.51,0.0,0.91426,6e-05,7.45413]
[1776720910838,54.59,75928.51,0.0,0.91426,6e-05,7.45413]
[1776720910893,54.59,75928.51,0.0,0.91426,6e-05,7.45413]
[1776720910957,54.59,75928.51,0.0,0.91426,6e-05,7.45413]
[1776720912877,54.59,75927.92,0.0,0.91422,6e-05,7.4568]
[1776720912940,54.59,75927.92,0.0,0.91422,6e-05,7.4568]
[1776720912953,54.59,75927.92,0.0,0.91422,6e-05,7.4568]
[1776720913020,54.59,75927.92,0.0,0.91422,6e-05,7.4568]
[1776720913108,54.59,75927.92,0.0,0.91422,6e-05,7.4568]
[1776720913250,54.59,75927.92,0.0,0.91422,6e-05,7.4568]
[1776720913425,54.59,75927.92,0.0,0.91422,6e-05,7.4568]
[1776720913499,54.59,75927.92,0.0,0.91422,6e-05,7.4568]
[1776720913586,54.6,75927.88,0.0,0.9142,6e-05,7.45776]
[1776720913661,54.6,75927.88,0.0,0.9142,6e-05,7.45776]
[1776720913823,54.6,75927.88,0.0,0.9142,6e-05,7.45776]
[1776720914279,54.6,75927.88,0.0,0.9142,6e-05,7.45776]
[1776720914442,54.6,75927.88,0.0,0.9142,6e-05,7.45776]
[1776720914577,54.6,75927.88,0.0,0.9142,6e-05,7.45776]
[1776720914525,54.6,75916.11,0.0,0.91348,6e-05,7.50325]
[1776720914956,54.6,75916.11,0.0,0.91348,6e-05,7.50325]
[1776720915006,54.6,75916.11,0.0,0.91348,6e-05,7.50325]
[1776720915011,54.6,75916.11,0.0,0.91348,6e-05,7.50325]
[1776720915056,54.6,75916.11,0.0,0.91348,6e-05,7.50325]
[1776720915071,54.6,75916.11,0.0,0.91348,6e-05,7.50325]
[1776720915137,54.6,75916.11,0.0,0.91348,6e-05,7.50325]
[1776720915217,54.6,75916.11,0.0,0.91348,6e-05,7.50325]
[1776720915247,54.6,75905.45,0.0,0.91283,6e-05,7.54452]
[1776720915817,54.6,75905.45,0.0,0.91283,6e-05,7.54452]
[1776720915904,54.6,75905.45,0.0,0.91283,6e-05,7.54452]
[1776720915958,54.6,75905.45,0.0,0.91283,6e-05,7.54452]
[1776720916084,54.6,75905.45,0.0,0.91283,6e-05,7.54452]
[1776720916137,54.6,75905.45,0.0,0.91283,6e-05,7.54452]
[1776720916145,54.6,75905.45,0.0,0.91283,6e-05,7.54452]
[1776720916216,54.6,75905.45,0.0,0.91283,6e-05,7.54452]
[1776720916342,54.6,75905.45,0.0,0.91283,6e-05,7.54452]
[1776720916596,54.6,75905.45,0.0,0.91283,6e-05,7.54452]
[1776720916378,54.6,75901.3,0.0,0.91257,6e-05,7.56075]
[1776720917874,54.6,75899.44,0.0,0.91245,6e-05,7.56815]
[1776720917953,54.6,75899.44,0.0,0.91245,6e-05,7.56815]
[1776720918076,54.6,75899.44,0.0,0.91245,6e-05,7.56815]
[1776720918128,54.6,75899.44,0.0,0.91245,6e-05,7.56815]
[1776720920796,54.6,75898.54,0.0,0.91239,6e-05,7.5723]
[1776720920940,54.6,75898.54,0.0,0.91239,6e-05,7.5723]
[1776720920951,54.6,75898.54,0.0,0.91239,6e-05,7.5723]
[1776720920969,54.6,75898.54,0.0,0.91239,6e-05,7.5723]
[1776720923195,54.6,75899.54,0.0,0.91244,6e-05,7.56889]
[1776720923331,54.6,75899.54,0.0,0.91244,6e-05,7.56889]
[1776720923356,54.6,75899.54,0.0,0.91244,6e-05,7.56889]
[1776720923459,54.6,75899.54,0.0,0.91244,6e-05,7.56889]
[1776720923501,54.61,75897.26,0.0,0.9123,6e-05,7.5779]
[1776720923783,54.61,75897.26,0.0,0.9123,6e-05,7.5779]
[1776720923831,54.61,75897.26,0.0,0.9123,6e-05,7.5779]
[1776720923886,54.61,75897.26,0.0,0.9123,6e-05,7.5779]
[1776720923945,54.61,75897.26,0.0,0.9123,6e-05,7.5779]
[1776720923962,54.61,75897.26,0.0,0.9123,6e-05,7.5779]
[1776720923972,54.61,75897.26,0.0,0.9123,6e-05,7.5779]
[1776720924214,54.61,75897.26,0.0,0.9123,6e-05,7.5779]
[1776720924396,54.61,75897.26,0.0,0.9123,6e-05,7.5779]
[1776720924448,54.61,75897.26,0.0,0.9123,6e-05,7.5779]
[1776720924484,54.61,75897.17,0.0,0.91229,6e-05,7.57846]
[1776720925856,54.61,75898.51,0.0,0.91237,6e-05,7.57351]
[1776720925944,54.61,75898.51,0.0,0.91237,6e-05,7.57351]
[1776720925950,54.61,75898.51,0.0,0.91237,6e-05,7.57351]
[1776720926001,54.61,75898.51,0.0,0.91237,6e-05,7.57351]
[1776720926203,54.61,75898.51,0.0,0.91237,6e-05,7.57351]
[1776720928900,54.61,75898.4,0.0,0.91235,6e-05,7.5746]
[1776720928953,54.61,75898.4,0.0,0.91235,6e-05,7.5746]
[1776720929017,54.61,75898.4,0.0,0.91235,6e-05,7.5746]
[1776720929069,54.61,75898.4,0.0,0.91235,6e-05,7.5746]
[1776720929078,54.61,75898.4,0.0,0.91235,6e-05,7.5746]
[1776720929130,54.61,75898.4,0.0,0.91235,6e-05,7.5746]
[1776720929135,54.61,75898.4,0.0,0.91235,6e-05,7.5746]
[1776720929188,54.61,75898.4,0.0,0.91235,6e-05,7.5746]
[1776720929208,54.61,75898.4,0.0,0.91235,6e-05,7.5746]
[1776720929231,54.61,75897.39,0.0,0.91229,6e-05,7.57871]
[1776720932944,54.61,75896.9,0.0,0.9123,6e-05,7.57613]
[1776720932989,54.61,75896.9,0.0,0.9123,6e-05,7.57613]
[1776720933193,54.61,75896.9,0.0,0.9123,6e-05,7.57613]
[1776720933245,54.61,75896.9,0.0,0.9123,6e-05,7.57613]
[1776720933455,54.61,75896.9,0.0,0.9123,6e-05,7.57613]
[1776720933532,54.61,75896.9,0.0,0.91229,6e-05,7.57635]
[1776720936950,54.62,75898.53,0.0,0.91238,6e-05,7.57074]
[1776720936954,54.62,75898.53,0.0,0.91238,6e-05,7.57074]
[1776720937009,54.62,75898.53,0.0,0.91238,6e-05,7.57074]
[1776720937061,54.62,75898.53,0.0,0.91238,6e-05,7.57074]
[1776720937207,54.62,75898.53,0.0,0.91238,6e-05,7.57074]
[1776720937260,54.62,75898.53,0.0,0.91238,6e-05,7.57074]
[1776720940445,54.62,75897.24,0.0,0.9123,6e-05,7.57594]
[1776720940498,54.62,75897.24,0.0,0.9123,6e-05,7.57594]
[1776720940514,54.62,75897.24,0.0,0.91229,6e-05,7.57662]
[1776720940701,54.62,75897.24,0.0,0.91229,6e-05,7.57662]
[1776720940753,54.62,75897.24,0.0,0.91229,6e-05,7.57662]
[1776720940945,54.62,75897.24,0.0,0.91229,6e-05,7.57662]
[1776720940949,54.62,75897.24,0.0,0.91229,6e-05,7.57685]
[1776720943504,54.62,75897.24,0.0,0.91229,6e-05,7.57685]
[1776720943696,54.62,75897.24,0.0,0.91228,6e-05,7.5773]
[1776720943700,54.62,75897.24,0.0,0.91228,6e-05,7.5773]
[1776720943749,54.62,75897.24,0.0,0.91228,6e-05,7.5773]
[1776720946948,54.62,75897.24,0.0,0.91228,6e-05,7.57753]
[1776720947206,54.62,75897.24,0.0,0.91228,6e-05,7.57753]
[1776720947443,54.62,75897.24,0.0,0.91228,6e-05,7.57753]
[1776720947496,54.62,75897.24,0.0,0.91228,6e-05,7.57753]
[1776720947720,54.63,75897.24,0.0,0.91227,6e-05,7.5782]
[1776720947942,54.63,75897.24,0.0,0.91227,6e-05,7.5782]
[1776720947942,54.63,75897.24,0.0,0.91227,6e-05,7.5782]
[1776720947994,54.63,75897.24,0.0,0.91227,6e-05,7.5782]
[1776720949297,54.63,75897.24,0.0,0.91226,6e-05,7.57843]
[1776720949338,54.63,75897.24,0.0,0.91226,6e-05,7.57843]
[1776720949442,54.63,75897.24,0.0,0.91226,6e-05,7.57843]
[1776720949461,54.63,75897.24,0.0,0.91226,6e-05,7.57843]
[1776720949540,54.63,75897.24,0.0,0.91226,6e-05,7.57865]
[1776720949699,54.63,75897.24,0.0,0.91226,6e-05,7.57865]
[1776720950950,54.63,75897.24,0.0,0.91226,6e-05,7.57888]
[1776720951202,54.63,75897.24,0.0,0.91226,6e-05,7.57888]
[1776720951293,54.63,75897.24,0.0,0.91226,6e-05,7.57888]
[1776720951345,54.63,75897.24,0.0,0.91226,6e-05,7.57888]
[1776720952808,54.63,75897.39,0.0,0.91226,6e-05,7.57876]
[1776720952946,54.63,75897.39,0.0,0.91226,6e-05,7.57876]
[1776720952963,54.63,75897.39,0.0,0.91226,6e-05,7.57876]
[1776720952993,54.63,75897.39,0.0,0.91226,6e-05,7.57876]
[1776720953396,54.63,75897.39,0.0,0.91226,6e-05,7.57876]
[1776720953443,54.63,75897.39,0.0,0.91226,6e-05,7.57876]
[1776720953451,54.63,75897.39,0.0,0.91226,6e-05,7.57876]
[1776720953541,54.63,75897.39,0.0,0.91226,6e-05,7.57876]
[1776720953695,54.63,75898.33,0.0,0.91231,6e-05,7.57536]
[1776720953962,54.63,75898.33,0.0,0.91231,6e-05,7.57536]
[1776720953999,54.63,75898.33,0.0,0.91231,6e-05,7.57536]
[1776720954119,54.63,75898.33,0.0,0.91231,6e-05,7.57536]
[1776720954206,54.63,75898.33,0.0,0.91231,6e-05,7.57536]
[1776720954207,54.63,75898.33,0.0,0.91231,6e-05,7.57536]
[1776720954312,54.63,75896.62,0.0,0.9122,6e-05,7.58219]
[1776720956660,54.63,75896.64,0.0,0.9122,6e-05,7.58233]
[1776720956728,54.63,75896.64,0.0,0.9122,6e-05,7.58233]
[1776720956761,54.63,75896.64,0.0,0.9122,6e-05,7.58233]
[1776720956846,54.63,75896.64,0.0,0.9122,6e-05,7.58233]
[1776720956870,54.63,75896.64,0.0,0.9122,6e-05,7.58233]
[1776720956907,54.63,75896.64,0.0,0.9122,6e-05,7.58233]
[1776720956975,54.63,75896.64,0.0,0.9122,6e-05,7.58233]
[1776720957605,54.63,75896.64,0.0,0.9122,6e-05,7.58233]
[1776720957641,54.64,75902.64,0.0,0.91256,6e-05,7.55968]
[1776720957903,54.64,75902.64,0.0,0.91256,6e-05,7.55968]
[1776720957969,54.64,75902.64,0.0,0.91256,6e-05,7.55968]
[1776720958081,54.64,75902.64,0.0,0.91256,6e-05,7.55968]
[1776720958125,54.64,75902.64,0.0,0.91256,6e-05,7.55968]
[1776720958187,54.64,75902.64,0.0,0.91256,6e-05,7.55968]
[1776720958214,54.64,75902.64,0.0,0.91256,6e-05,7.55968]
[1776720958304,54.64,75902.64,0.0,0.91256,6e-05,7.55968]
[1776720958425,54.64,75902.64,0.0,0.91256,6e-05,7.55968]
[1776720958552,54.64,75902.64,0.0,0.91256,6e-05,7.55968]
[1776720958716,54.64,75902.64,0.0,0.91256,6e-05,7.55968]
[1776720958633,54.64,75910.71,0.0,0.91305,6e-05,7.52893]
[1776720958886,54.64,75910.71,0.0,0.91305,6e-05,7.52893]
[1776720958949,54.64,75910.71,0.0,0.91305,6e-05,7.52893]
[1776720959201,54.64,75910.71,0.0,0.91305,6e-05,7.52893]
[1776720959210,54.64,75910.71,0.0,0.91305,6e-05,7.52893]
[1776720959502,54.64,75910.71,0.0,0.91305,6e-05,7.52893]
[1776720959563,54.64,75910.71,0.0,0.91305,6e-05,7.52893]
[1776720959628,54.64,75910.71,0.0,0.91305,6e-05,7.52893]
[1776720959543,54.64,75912.96,0.0,0.91318,6e-05,7.5206]
[1776720959713,54.64,75912.96,0.0,0.91318,6e-05,7.5206]
[1776720959901,54.64,75912.96,0.0,0.91318,6e-05,7.5206]
[1776720959970,54.64,75912.96,0.0,0.91318,6e-05,7.5206]
[1776720960270,54.64,75912.96,0.0,0.91318,6e-05,7.5206]
[1776720960430,54.64,75912.96,0.0,0.91318,6e-05,7.5206]
[1776720960454,54.64,75912.96,0.0,0.91318,6e-05,7.5206]
[1776720960576,54.64,75912.96,0.0,0.91318,6e-05,7.5206]
[1776720960634,54.64,75912.96,0.0,0.91318,6e-05,7.5206]
[1776720960531,54.64,75913.15,0.0,0.91319,6e-05,7.52019]
[1776720960698,54.64,75913.15,0.0,0.91319,6e-05,7.52019]
[1776720960909,54.64,75913.15,0.0,0.91319,6e-05,7.52019]
[1776720960983,54.64,75913.15,0.0,0.91319,6e-05,7.52019]
[1776720962950,54.64,75913.36,0.0,0.91319,6e-05,7.52003]
[1776720963208,54.64,75913.36,0.0,0.91319,6e-05,7.52003]
[1776720963360,54.64,75913.36,0.0,0.91319,6e-05,7.52003]
[1776720963412,54.64,75913.36,0.0,0.91319,6e-05,7.52003]
[1776720966955,54.65,75914.17,0.0,0.91322,6e-05,7.5182]
[1776720967204,54.65,75914.17,0.0,0.91322,6e-05,7.5182]
[1776720967563,54.65,75914.17,0.0,0.91322,6e-05,7.5182]
[1776720967616,54.65,75914.17,0.0,0.91322,6e-05,7.5182]
[1776720967618,54.65,75914.17,0.0,0.91322,6e-05,7.5182]
[1776720967682,54.65,75914.2,0.0,0.91322,6e-05,7.51841]
[1776720967698,54.65,75914.2,0.0,0.91322,6e-05,7.51841]
[1776720969624,54.65,75914.7,0.0,0.91324,6e-05,7.51681]
[1776720969843,54.65,75914.62,0.0,0.91323,6e-05,7.51744]
[1776720970686,54.65,75915.01,0.0,0.91325,6e-05,7.51627]
[1776720970734,54.65,75915.01,0.0,0.91325,6e-05,7.51627]
[1776720970851,54.65,75915.01,0.0,0.91325,6e-05,7.51627]
[1776720970952,54.65,75915.01,0.0,0.91325,6e-05,7.51627]
[1776720971085,54.65,75915.01,0.0,0.91325,6e-05,7.51627]
[1776720971136,54.65,75915.01,0.0,0.91325,6e-05,7.51627]
[1776720971202,54.65,75915.01,0.0,0.91325,6e-05,7.51627]
[1776720971203,54.65,75915.01,0.0,0.91325,6e-05,7.51627]
[1776720971436,54.65,75914.01,0.0,0.91319,6e-05,7.52042]
[1776720971698,54.65,75914.01,0.0,0.91319,6e-05,7.52042]
[1776720971904,54.65,75914.01,0.0,0.91319,6e-05,7.52042]
[1776720971956,54.65,75914.01,0.0,0.91319,6e-05,7.52042]
[1776720972040,54.65,75914.01,0.0,0.91319,6e-05,7.52042]
[1776720972094,54.65,75914.01,0.0,0.91319,6e-05,7.52042]
[1776720972174,54.65,75914.01,0.0,0.91319,6e-05,7.52042]
[1776720972206,54.65,75914.01,0.0,0.91319,6e-05,7.52042]
[1776720972457,54.65,75914.01,0.0,0.91319,6e-05,7.52042]
[1776720972647,54.65,75914.01,0.0,0.91319,6e-05,7.52042]
[1776720972671,54.66,75912.59,0.0,0.9131,6e-05,7.52619]
[1776720972695,54.66,75912.59,0.0,0.9131,6e-05,7.52619]
[1776720972730,54.66,75912.59,0.0,0.9131,6e-05,7.52619]
[1776720973017,54.66,75912.59,0.0,0.9131,6e-05,7.52619]
[1776720973072,54.66,75912.59,0.0,0.9131,6e-05,7.52619]
[1776720973160,54.66,75912.59,0.0,0.9131,6e-05,7.52619]
[1776720973197,54.66,75912.59,0.0,0.9131,6e-05,7.52619]
[1776720973321,54.66,75912.59,0.0,0.9131,6e-05,7.52619]
[1776720973422,54.66,75912.59,0.0,0.9131,6e-05,7.52619]
[1776720973451,54.66,75912.0,0.0,0.91306,6e-05,7.52876]
[1776720976663,54.66,75912.9,0.0,0.9131,6e-05,7.5259]
[1776720976969,54.66,75912.89,0.0,0.9131,6e-05,7.52624]
[1776720977082,54.66,75912.89,0.0,0.9131,6e-05,7.52624]
[1776720977239,54.66,75912.89,0.0,0.9131,6e-05,7.52624]
[1776720977479,54.66,75911.89,0.0,0.91303,6e-05,7.53039]
[1776720978488,54.66,75909.69,0.0,0.91289,6e-05,7.53913]
[1776720978717,54.66,75909.69,0.0,0.91289,6e-05,7.53913]
[1776720978824,54.66,75909.69,0.0,0.91289,6e-05,7.53913]
[1776720978967,54.66,75909.69,0.0,0.91289,6e-05,7.53913]
[1776720978993,54.66,75909.69,0.0,0.91289,6e-05,7.53913]
[1776720979479,54.66,75909.69,0.0,0.91289,6e-05,7.53913]
[1776720979495,54.66,75905.44,0.0,0.91263,6e-05,7.55574]
[1776720980501,54.67,75902.27,0.0,0.91243,6e-05,7.56818]
[1776720980848,54.67,75902.27,0.0,0.91243,6e-05,7.56818]
[1776720980906,54.67,75902.27,0.0,0.91243,6e-05,7.56818]
[1776720980958,54.67,75902.27,0.0,0.91243,6e-05,7.56818]
[1776720981194,54.67,75902.27,0.0,0.91243,6e-05,7.56818]
[1776720981273,54.67,75902.27,0.0,0.91243,6e-05,7.56818]
[1776720981441,54.67,75902.27,0.0,0.91243,6e-05,7.56818]
[1776720981508,54.67,75902.13,0.0,0.91242,6e-05,7.56896]
[1776720981695,54.67,75902.13,0.0,0.91242,6e-05,7.56896]
[1776720981971,54.67,75902.13,0.0,0.91242,6e-05,7.56896]
[1776720982023,54.67,75902.13,0.0,0.91242,6e-05,7.56896]
[1776720982198,54.67,75902.13,0.0,0.91242,6e-05,7.56896]
[1776720982444,54.67,75902.13,0.0,0.91242,6e-05,7.56896]
[1776720982516,54.67,75901.11,0.0,0.91235,6e-05,7.57311]
[1776720987551,54.67,75901.33,0.0,0.91235,6e-05,7.5734]
[1776720992586,54.68,75902.9,0.0,0.91248,6e-05,7.56338]
[1776720993032,54.68,75902.9,0.0,0.91248,6e-05,7.56338]
[1776720993593,54.68,75901.36,0.0,0.91238,6e-05,7.56954]
[1776720994952,54.68,75901.25,0.0,0.91237,6e-05,7.5702]
[1776721000642,54.68,75901.46,0.0,0.91236,6e-05,7.57077]
[1776721005677,54.69,75901.83,0.0,0.91236,6e-05,7.5705]
[1776721009442,54.69,75902.01,0.0,0.91237,6e-05,7.57004]
[1776721010940,54.69,75902.01,0.0,0.91236,6e-05,7.57073]
[1776721018768,54.7,75901.76,0.0,0.91231,6e-05,7.57397]
[1776721019774,54.7,75903.21,0.0,0.9124,6e-05,7.56862]
[1776721022796,54.7,75906.22,0.0,0.91257,6e-05,7.55774]
[1776721023804,54.71,75907.43,0.0,0.91264,6e-05,7.55335]
[1776721025816,54.71,75906.23,0.0,0.91256,6e-05,7.55846]
[1776721029845,54.71,75907.62,0.0,0.91263,6e-05,7.55412]
[1776721031865,54.71,75907.64,0.0,0.91262,6e-05,7.5543]
[1776721031879,54.71,75907.64,0.0,0.91262,6e-05,7.5543]
[1776721031964,54.71,75907.64,0.0,0.91262,6e-05,7.5543]
[1776721032045,54.71,75918.39,0.0,0.91328,6e-05,7.51332]
[1776721032866,54.72,75929.95,0.0,0.91397,6e-05,7.46941]
[1776721034443,54.72,75929.95,0.0,0.91397,6e-05,7.46941]
[1776721034662,54.72,75929.95,0.0,0.91397,6e-05,7.46941]
[1776721034498,54.72,75933.1,0.0,0.91415,6e-05,7.45776]
[1776721035095,54.72,75933.1,0.0,0.91415,6e-05,7.45776]
[1776721035432,54.72,75945.25,0.0,0.91488,6e-05,7.41159]
[1776721035797,54.72,75945.25,0.0,0.91488,6e-05,7.41159]
[1776721036178,54.72,75945.25,0.0,0.91488,6e-05,7.41159]
[1776721036196,54.72,75957.4,0.0,0.9156,6e-05,7.36563]
[1776721036894,54.73,75958.4,0.0,0.91562,6e-05,7.36488]
[1776721038449,54.73,75958.4,0.0,0.91562,6e-05,7.36488]
[1776721038493,54.74,75952.64,0.0,0.91523,6e-05,7.38979]
[1776721038907,54.74,75950.04,0.0,0.91507,6e-05,7.39969]
[1776721039914,54.74,75948.46,0.0,0.91498,6e-05,7.40569]
[1776721044950,54.74,75948.3,0.0,0.91497,6e-05,7.40624]
[1776721049985,54.74,75947.23,0.0,0.9149,6e-05,7.41026]
[1776721055019,54.74,75946.62,0.0,0.91492,6e-05,7.40744]
[1776721061062,54.74,75945.74,0.0,0.91487,6e-05,7.41073]
[1776721063075,54.74,75943.74,0.0,0.91474,6e-05,7.41857]
[1776721064083,54.74,75940.76,0.0,0.91456,6e-05,7.43013]
[1776721065153,54.74,75940.76,0.0,0.91456,6e-05,7.43013]
[1776721067104,54.75,75938.8,0.0,0.91443,6e-05,7.4387]
[1776721072138,54.75,75938.57,0.0,0.9144,6e-05,7.4405]
[1776721077175,54.76,75938.31,0.0,0.91436,6e-05,7.44316]
[1776721078182,54.76,75935.98,0.0,0.91421,6e-05,7.45247]
[1776721081203,54.77,75925.0,0.0,0.91353,6e-05,7.49563]
[1776721082210,54.77,75914.26,0.0,0.91287,6e-05,7.53708]
[1776721083217,54.77,75914.02,0.0,0.91285,6e-05,7.53828]
[1776721085244,54.77,75913.62,0.0,0.91283,6e-05,7.54009]
[1776721085372,54.77,75913.62,0.0,0.91283,6e-05,7.54009]
[1776721085450,54.77,75913.62,0.0,0.91283,6e-05,7.54009]
[1776721085462,54.77,75907.89,0.0,0.91247,6e-05,7.56234]
[1776721086765,54.77,75904.4,0.0,0.91226,6e-05,7.57598]
[1776721087630,54.77,75911.45,0.0,0.91268,6e-05,7.54914]
[1776721088252,54.77,75923.04,0.0,0.91338,6e-05,7.505]
[1776721089259,54.77,75930.32,0.0,0.91382,6e-05,7.47749]
[1776721092280,54.78,75932.2,0.0,0.91392,6e-05,7.4714]
[1776721097315,54.78,75933.76,0.0,0.914,6e-05,7.46596]
[1776721098321,54.78,75932.59,0.0,0.91393,6e-05,7.47053]
[1776721101343,54.79,75934.04,0.0,0.914,6e-05,7.46609]
[1776721103357,54.79,75935.52,0.0,0.91408,6e-05,7.46094]
[1776721108455,54.79,75934.5,0.0,0.91401,6e-05,7.46536]
[1776721108535,54.79,75936.0,0.0,0.9141,6e-05,7.45977]
[1776721109359,54.79,75936.0,0.0,0.9141,6e-05,7.45977]
[1776721111415,54.79,75938.42,0.0,0.91428,6e-05,7.44664]
[1776721112421,54.8,75940.2,0.0,0.91438,6e-05,7.44026]
[1776721115442,54.8,75941.68,0.0,0.91446,6e-05,7.43516]
[1776721117456,54.8,75937.71,0.0,0.91421,6e-05,7.45064]
[1776721118463,54.8,75933.95,0.0,0.91399,6e-05,7.46514]
[1776721119471,54.8,75931.02,0.0,0.91381,6e-05,7.47645]
[1776721121732,54.8,75930.15,0.0,0.91375,6e-05,7.48015]
[1776721122492,54.81,75924.14,0.0,0.91337,6e-05,7.50383]
[1776721123499,54.81,75921.97,0.0,0.91324,6e-05,7.51245]
[1776721125516,54.81,75921.44,0.0,0.9132,6e-05,7.51479]
[1776721132562,54.82,75921.65,0.0,0.91318,6e-05,7.51643]
[1776721134576,54.82,75919.97,0.0,0.91306,6e-05,7.52347]
[1776721135915,54.82,75920.48,0.0,0.91309,6e-05,7.52181]
[1776721136590,54.82,75918.89,0.0,0.91299,6e-05,7.5282]
[1776721138604,54.83,75917.48,0.0,0.9129,6e-05,7.53417]
[1776721143640,54.83,75916.19,0.0,0.9128,6e-05,7.54047]
[1776721149826,54.84,75915.46,0.0,0.91273,6e-05,7.54433]
[1776721149942,54.84,75915.35,0.0,0.91272,6e-05,7.54528]
[1776721150693,54.84,75913.56,0.0,0.91261,6e-05,7.5524]
[1776721152707,54.84,75911.71,0.0,0.91249,6e-05,7.55999]
[1776721154721,54.84,75909.71,0.0,0.91236,6e-05,7.56814]
[1776721158749,54.85,75908.37,0.0,0.91226,6e-05,7.57417]
[1776721162457,54.85,75907.9,0.0,0.91222,6e-05,7.57664]
[1776721162777,54.85,75907.63,0.0,0.9122,6e-05,7.57789]
[1776721164032,54.85,75908.12,0.0,0.91223,6e-05,7.57623]
[1776721164083,54.85,75908.12,0.0,0.91223,6e-05,7.57623]
[1776721164095,54.85,75908.12,0.0,0.91223,6e-05,7.57623]
[1776721164791,54.85,75914.28,0.0,0.9126,6e-05,7.55283]
[1776721165799,54.85,75917.22,0.0,0.91278,6e-05,7.54179]
[1776721166981,54.85,75917.35,0.0,0.91278,6e-05,7.54155]
[1776721168819,54.86,75919.05,0.0,0.91288,6e-05,7.53559]
[1776721169825,54.86,75920.43,0.0,0.91296,6e-05,7.53057]
[1776721174860,54.86,75921.37,0.0,0.91304,6e-05,7.5233]
[1776721179898,54.87,75923.43,0.0,0.91314,6e-05,7.51691]
[1776721183164,54.87,75924.51,0.0,0.9132,6e-05,7.51339]
[1776721183784,54.87,75924.51,0.0,0.9132,6e-05,7.51339]
[1776721184438,54.87,75925.04,0.0,0.91322,6e-05,7.51199]
[1776721184540,54.87,75926.82,0.0,0.91332,6e-05,7.50551]
[1776721184908,54.87,75926.82,0.0,0.91332,6e-05,7.50551]
[1776721185175,54.87,75926.82,0.0,0.91332,6e-05,7.50551]
[1776721185262,54.88,75925.42,0.0,0.91323,6e-05,7.51118]
[1776721185942,54.88,75916.7,0.0,0.91271,6e-05,7.54453]
[1776721187419,54.88,75916.7,0.0,0.91271,6e-05,7.54453]
[1776721187516,54.88,75916.7,0.0,0.91271,6e-05,7.54453]
[1776721187614,54.88,75915.27,0.0,0.91261,6e-05,7.55059]
[1776721188434,54.88,75915.27,0.0,0.91261,6e-05,7.55059]
[1776721190709,54.88,75916.5,0.0,0.91268,6e-05,7.5464]
[1776721190724,54.88,75916.5,0.0,0.91268,6e-05,7.5464]
[1776721190736,54.88,75916.5,0.0,0.91268,6e-05,7.5464]
[1776721190774,54.88,75916.5,0.0,0.91268,6e-05,7.5464]
[1776721190860,54.88,75916.5,0.0,0.91268,6e-05,7.5464]
[1776721190791,54.88,75917.27,0.0,0.91272,6e-05,7.54373]
[1776721190921,54.88,75917.27,0.0,0.91272,6e-05,7.54373]
[1776721190950,54.88,75917.27,0.0,0.91272,6e-05,7.54373]
[1776721191008,54.88,75917.27,0.0,0.91272,6e-05,7.54373]
[1776721191062,54.88,75917.27,0.0,0.91272,6e-05,7.54373]
[1776721191196,54.88,75917.27,0.0,0.91272,6e-05,7.54373]
[1776721191548,54.88,75917.27,0.0,0.91272,6e-05,7.54373]
[1776721191602,54.88,75917.27,0.0,0.91272,6e-05,7.54373]
[1776721191699,54.88,75917.27,0.0,0.91272,6e-05,7.54373]
[1776721191731,54.88,75917.27,0.0,0.91272,6e-05,7.54373]
[1776721191818,54.88,75917.27,0.0,0.91272,6e-05,7.54373]
[1776721191871,54.88,75917.27,0.0,0.91272,6e-05,7.54373]
[1776721191798,54.88,75917.75,0.0,0.91274,6e-05,7.54216]
[1776721191944,54.88,75917.75,0.0,0.91274,6e-05,7.54216]
[1776721197445,54.89,75917.33,0.0,0.9127,6e-05,7.54513]
[1776721199979,54.89,75916.43,0.0,0.91263,6e-05,7.54938]
[1776721200124,54.89,75916.43,0.0,0.91263,6e-05,7.54938]
[1776721200196,54.89,75916.43,0.0,0.91263,6e-05,7.54938]
[1776721200211,54.89,75916.43,0.0,0.91263,6e-05,7.54938]
[1776721200234,54.89,75916.43,0.0,0.91263,6e-05,7.54938]
[1776721200438,54.89,75916.43,0.0,0.91263,6e-05,7.54938]
[1776721200476,54.89,75916.43,0.0,0.91263,6e-05,7.54938]
[1776721200695,54.89,75916.43,0.0,0.91263,6e-05,7.54938]
[1776721200700,54.89,75916.43,0.0,0.91263,6e-05,7.54938]
[1776721200745,54.89,75916.43,0.0,0.91263,6e-05,7.54938]
[1776721200796,54.89,75916.32,0.0,0.91262,6e-05,7.55006]
[1776721200950,54.89,75916.32,0.0,0.91262,6e-05,7.55006]
[1776721201003,54.89,75916.32,0.0,0.91262,6e-05,7.55006]
[1776721201071,54.89,75916.32,0.0,0.91262,6e-05,7.55006]
[1776721201123,54.89,75916.32,0.0,0.91262,6e-05,7.55006]
[1776721201199,54.89,75916.32,0.0,0.91262,6e-05,7.55006]
[1776721201252,54.89,75916.32,0.0,0.91262,6e-05,7.55006]
[1776721201443,54.89,75916.32,0.0,0.91262,6e-05,7.55006]
[1776721201539,54.89,75916.56,0.0,0.91263,6e-05,7.5494]
[1776721203149,54.89,75917.23,0.0,0.91267,6e-05,7.5471]
[1776721203244,54.89,75917.23,0.0,0.91267,6e-05,7.5471]
[1776721203257,54.89,75917.23,0.0,0.91267,6e-05,7.5471]
[1776721203299,54.89,75917.23,0.0,0.91267,6e-05,7.5471]
[1776721203373,54.89,75917.23,0.0,0.91267,6e-05,7.5471]
[1776721203386,54.89,75917.23,0.0,0.91267,6e-05,7.5471]
[1776721203399,54.89,75917.23,0.0,0.91267,6e-05,7.5471]
[1776721203454,54.89,75917.23,0.0,0.91267,6e-05,7.5471]
[1776721203636,54.89,75917.23,0.0,0.91267,6e-05,7.5471]
[1776721203714,54.89,75917.23,0.0,0.91267,6e-05,7.5471]
[1776721203737,54.9,75917.23,0.0,0.91266,6e-05,7.54737]
[1776721204184,54.9,75917.23,0.0,0.91266,6e-05,7.54737]
[1776721204444,54.9,75917.23,0.0,0.91266,6e-05,7.54737]
[1776721204499,54.9,75917.23,0.0,0.91266,6e-05,7.54737]
[1776721204700,54.9,75917.23,0.0,0.91266,6e-05,7.54737]
[1776721204790,54.9,75921.14,0.0,0.9129,6e-05,7.53268]
[1776721205733,54.9,75921.14,0.0,0.9129,6e-05,7.53268]
[1776721205832,54.9,75926.54,0.0,0.91322,6e-05,7.51233]
[1776721205941,54.9,75926.54,0.0,0.91322,6e-05,7.51233]
[1776721205996,54.9,75926.54,0.0,0.91322,6e-05,7.51233]
[1776721206202,54.9,75926.54,0.0,0.91322,6e-05,7.51233]
[1776721206276,54.9,75926.54,0.0,0.91322,6e-05,7.51233]
[1776721206403,54.9,75926.54,0.0,0.91322,6e-05,7.51233]
[1776721208441,54.9,75925.96,0.0,0.91317,6e-05,7.51518]
[1776721208690,54.9,75925.96,0.0,0.91317,6e-05,7.51518]
[1776721210147,54.9,75926.41,0.0,0.91319,6e-05,7.51409]
[1776721210210,54.9,75926.41,0.0,0.91319,6e-05,7.51409]
[1776721210437,54.9,75926.41,0.0,0.91319,6e-05,7.51409]
[1776721210493,54.9,75926.41,0.0,0.91319,6e-05,7.51409]
[1776721210495,54.9,75926.41,0.0,0.91319,6e-05,7.51409]
[1776721210711,54.9,75926.41,0.0,0.91319,6e-05,7.51409]
[1776721210801,54.9,75926.66,0.0,0.9132,6e-05,7.51345]
[1776721216304,54.91,75927.1,0.0,0.91322,6e-05,7.51209]
[1776721216437,54.91,75927.1,0.0,0.91322,6e-05,7.51209]
[1776721216490,54.91,75927.1,0.0,0.91322,6e-05,7.51209]
[1776721216579,54.91,75927.1,0.0,0.91322,6e-05,7.51209]
[1776721216632,54.91,75927.1,0.0,0.91322,6e-05,7.51209]
[1776721216706,54.91,75927.1,0.0,0.91322,6e-05,7.51209]
[1776721217410,54.91,75927.1,0.0,0.9132,6e-05,7.51368]
[1776721218643,54.91,75926.47,0.0,0.91316,6e-05,7.5164]
[1776721218685,54.91,75926.47,0.0,0.91316,6e-05,7.5164]
[1776721218693,54.91,75926.47,0.0,0.91316,6e-05,7.5164]
[1776721218700,54.91,75926.47,0.0,0.91316,6e-05,7.5164]
[1776721218786,54.91,75926.47,0.0,0.91315,6e-05,7.51671]
[1776721221743,54.92,75926.81,0.0,0.91316,6e-05,7.51603]
[1776721221774,54.92,75926.81,0.0,0.91316,6e-05,7.51603]
[1776721221946,54.92,75926.81,0.0,0.91316,6e-05,7.51634]
[1776721222277,54.92,75926.81,0.0,0.91316,6e-05,7.51634]
[1776721222332,54.92,75926.81,0.0,0.91316,6e-05,7.51634]
[1776721222413,54.92,75926.81,0.0,0.91316,6e-05,7.51634]
[1776721222457,54.92,75926.81,0.0,0.91316,6e-05,7.51634]
[1776721222575,54.92,75926.81,0.0,0.91316,6e-05,7.51634]
[1776721222622,54.92,75926.81,0.0,0.91316,6e-05,7.51634]
[1776721222718,54.92,75926.81,0.0,0.91316,6e-05,7.51634]
[1776721222726,54.92,75926.81,0.0,0.91316,6e-05,7.51634]
[1776721222779,54.92,75926.81,0.0,0.91316,6e-05,7.51634]
[1776721223138,54.92,75926.81,0.0,0.91315,6e-05,7.51664]
[1776721223214,54.92,75926.81,0.0,0.91315,6e-05,7.51664]
[1776721223282,54.92,75926.81,0.0,0.91315,6e-05,7.51664]
[1776721223413,54.92,75926.81,0.0,0.91315,6e-05,7.51664]
[1776721226440,54.92,75928.94,0.0,0.91327,6e-05,7.50945]
[1776721226706,54.92,75928.94,0.0,0.91327,6e-05,7.50945]
[1776721226865,54.92,75928.94,0.0,0.91327,6e-05,7.50945]
[1776721226917,54.92,75928.94,0.0,0.91327,6e-05,7.50945]
[1776721229276,54.93,75927.4,0.0,0.91316,6e-05,7.51629]
[1776721229414,54.93,75927.4,0.0,0.91316,6e-05,7.51629]
[1776721229459,54.93,75927.4,0.0,0.91316,6e-05,7.51629]
[1776721229471,54.93,75927.4,0.0,0.91316,6e-05,7.51629]
[1776721229573,54.93,75927.4,0.0,0.91316,6e-05,7.51629]
[1776721229587,54.93,75927.4,0.0,0.91316,6e-05,7.51629]
[1776721229706,54.93,75927.4,0.0,0.91316,6e-05,7.51629]
[1776721229715,54.93,75927.4,0.0,0.91316,6e-05,7.51629]
[1776721229873,54.93,75927.4,0.0,0.91316,6e-05,7.51629]
[1776721230071,54.93,75926.78,0.0,0.91312,6e-05,7.51898]
[1776721230078,54.93,75926.78,0.0,0.91312,6e-05,7.51898]
[1776721230085,54.93,75926.78,0.0,0.91312,6e-05,7.51898]
[1776721230201,54.93,75926.78,0.0,0.91312,6e-05,7.51898]
[1776721230222,54.93,75926.78,0.0,0.91312,6e-05,7.51898]
[1776721230331,54.93,75926.78,0.0,0.91312,6e-05,7.51898]
[1776721230373,54.93,75926.78,0.0,0.91312,6e-05,7.51898]
[1776721230452,54.93,75926.78,0.0,0.91312,6e-05,7.51898]
[1776721230489,54.93,75926.78,0.0,0.91312,6e-05,7.51898]
[1776721230548,54.93,75926.78,0.0,0.91312,6e-05,7.51898]
[1776721230595,54.93,75926.78,0.0,0.91312,6e-05,7.51898]
[1776721230708,54.93,75926.78,0.0,0.91312,6e-05,7.51898]
[1776721230712,54.93,75926.78,0.0,0.91312,6e-05,7.51898]
[1776721230761,54.93,75926.78,0.0,0.91312,6e-05,7.51898]
[1776721230774,54.93,75927.59,0.0,0.91316,6e-05,7.51619]
[1776721230950,54.93,75927.59,0.0,0.91316,6e-05,7.51619]
[1776721232199,54.93,75927.89,0.0,0.91322,6e-05,7.51025]
[1776721232251,54.93,75927.89,0.0,0.91322,6e-05,7.51025]
[1776721232322,54.93,75927.89,0.0,0.91322,6e-05,7.51025]
[1776721232394,54.93,75927.89,0.0,0.91322,6e-05,7.51025]
[1776721232457,54.93,75927.89,0.0,0.91322,6e-05,7.51025]
[1776721232911,54.93,75927.89,0.0,0.91322,6e-05,7.51025]
[1776721232544,54.93,75928.35,0.0,0.91325,6e-05,7.50881]
[1776721232948,54.93,75928.35,0.0,0.91325,6e-05,7.50881]
[1776721233034,54.93,75928.35,0.0,0.91325,6e-05,7.50881]
[1776721233121,54.93,75928.35,0.0,0.91325,6e-05,7.50881]
[1776721233180,54.93,75928.35,0.0,0.91325,6e-05,7.50881]
[1776721233194,54.93,75928.35,0.0,0.91325,6e-05,7.50881]
[1776721233278,54.93,75928.54,0.0,0.91325,6e-05,7.50841]
[1776721237875,54.94,75928.55,0.0,0.91324,6e-05,7.50936]
[1776721237948,54.94,75928.55,0.0,0.91324,6e-05,7.50936]
[1776721238171,54.94,75928.05,0.0,0.9132,6e-05,7.5116]
[1776721238194,54.94,75928.05,0.0,0.9132,6e-05,7.5116]
[1776721238224,54.94,75928.05,0.0,0.9132,6e-05,7.5116]
[1776721238316,54.94,75928.12,0.0,0.9132,6e-05,7.51165]
[1776721243372,54.94,75928.04,0.0,0.91319,6e-05,7.51228]
[1776721243444,54.94,75928.04,0.0,0.91319,6e-05,7.51228]
[1776721243462,54.94,75928.04,0.0,0.91319,6e-05,7.51228]
[1776721243514,54.94,75928.04,0.0,0.91319,6e-05,7.51228]
[1776721243697,54.94,75928.04,0.0,0.91319,6e-05,7.51228]
[1776721243815,54.94,75928.04,0.0,0.91319,6e-05,7.51228]
[1776721243867,54.94,75928.04,0.0,0.91319,6e-05,7.51228]
[1776721246445,54.95,75928.04,0.0,0.91316,6e-05,7.51419]
[1776721246489,54.95,75928.04,0.0,0.91316,6e-05,7.51419]
[1776721246696,54.95,75928.04,0.0,0.91316,6e-05,7.51419]
[1776721246699,54.95,75928.04,0.0,0.91316,6e-05,7.51419]
[1776721246751,54.95,75928.04,0.0,0.91316,6e-05,7.51419]
[1776721246939,54.95,75928.04,0.0,0.91316,6e-05,7.51419]
[1776721246797,54.95,75928.04,0.0,0.91316,6e-05,7.5145]
[1776721246991,54.95,75928.04,0.0,0.91316,6e-05,7.5145]
[1776721246996,54.95,75928.04,0.0,0.91316,6e-05,7.5145]
[1776721247048,54.95,75928.04,0.0,0.91316,6e-05,7.5145]
[1776721247188,54.95,75928.04,0.0,0.91316,6e-05,7.5145]
[1776721247375,54.95,75928.07,0.0,0.91316,6e-05,7.5147]
[1776721250445,54.95,75928.22,0.0,0.91316,6e-05,7.51444]
[1776721250696,54.95,75928.22,0.0,0.91316,6e-05,7.51444]
[1776721250821,54.95,75928.22,0.0,0.91316,6e-05,7.51444]
[1776721250884,54.95,75928.22,0.0,0.91316,6e-05,7.51444]
[1776721251028,54.96,75928.29,0.0,0.91316,6e-05,7.51479]
[1776721251093,54.96,75928.29,0.0,0.91316,6e-05,7.51479]
[1776721251151,54.96,75928.29,0.0,0.91316,6e-05,7.51479]
[1776721251197,54.96,75928.29,0.0,0.91316,6e-05,7.51479]
[1776721251324,54.96,75928.29,0.0,0.91316,6e-05,7.51479]
[1776721251394,54.96,75928.29,0.0,0.91316,6e-05,7.51479]
[1776721251427,54.96,75928.29,0.0,0.91316,6e-05,7.51479]
[1776721251484,54.96,75928.29,0.0,0.91316,6e-05,7.51479]
[1776721251523,54.96,75928.29,0.0,0.91316,6e-05,7.51479]
[1776721251530,54.96,75928.29,0.0,0.91316,6e-05,7.51479]
[1776721251708,54.96,75928.29,0.0,0.91316,6e-05,7.51479]
[1776721251899,54.96,75928.29,0.0,0.91316,6e-05,7.51479]
[1776721251955,54.96,75928.29,0.0,0.91316,6e-05,7.51479]
[1776721251733,54.96,75928.29,0.0,0.91315,6e-05,7.5151]
[1776721252112,54.96,75928.29,0.0,0.91315,6e-05,7.5151]
[1776721252222,54.96,75928.29,0.0,0.91315,6e-05,7.5151]
[1776721252394,54.96,75928.29,0.0,0.91315,6e-05,7.5151]
[1776721252437,54.96,75928.29,0.0,0.91315,6e-05,7.5151]
[1776721252456,54.96,75928.29,0.0,0.91315,6e-05,7.5151]
[1776721252618,54.96,75928.29,0.0,0.91315,6e-05,7.5151]
[1776721252708,54.96,75928.29,0.0,0.91315,6e-05,7.5151]
[1776721252807,54.96,75928.29,0.0,0.91315,6e-05,7.5151]
[1776721252908,54.96,75919.5,0.0,0.91261,6e-05,7.54898]
[1776721253401,54.96,75919.5,0.0,0.91261,6e-05,7.54898]
[1776721253458,54.96,75919.5,0.0,0.91261,6e-05,7.54898]
[1776721253684,54.96,75919.5,0.0,0.91261,6e-05,7.54898]
[1776721253707,54.96,75919.5,0.0,0.91261,6e-05,7.54898]
[1776721253729,54.96,75919.5,0.0,0.91261,6e-05,7.54898]
[1776721253952,54.96,75919.5,0.0,0.91261,6e-05,7.54898]
[1776721253785,54.96,75915.4,0.0,0.91236,6e-05,7.56492]
[1776721254492,54.96,75915.4,0.0,0.91236,6e-05,7.56492]
[1776721254532,54.96,75915.4,0.0,0.91236,6e-05,7.56492]
[1776721254690,54.96,75915.4,0.0,0.91236,6e-05,7.56492]
[1776721254698,54.96,75915.4,0.0,0.91236,6e-05,7.56492]
[1776721254824,54.96,75915.4,0.0,0.91236,6e-05,7.56492]
[1776721254941,54.96,75915.4,0.0,0.91236,6e-05,7.56492]
[1776721254907,54.96,75915.5,0.0,0.91236,6e-05,7.56476]
[1776721255202,54.96,75915.5,0.0,0.91236,6e-05,7.56476]
[1776721255224,54.96,75915.5,0.0,0.91236,6e-05,7.56476]
[1776721255276,54.96,75915.5,0.0,0.91236,6e-05,7.56476]
[1776721255435,54.96,75915.5,0.0,0.91236,6e-05,7.56476]
[1776721255442,54.96,75915.5,0.0,0.91236,6e-05,7.56476]
[1776721255560,54.96,75915.5,0.0,0.91236,6e-05,7.56476]
[1776721255566,54.96,75915.5,0.0,0.91236,6e-05,7.56476]
[1776721255692,54.96,75915.5,0.0,0.91236,6e-05,7.56476]
[1776721255796,54.96,75915.38,0.0,0.91235,6e-05,7.56545]
[1776721256053,54.96,75915.38,0.0,0.91235,6e-05,7.56545]
[1776721256105,54.96,75915.38,0.0,0.91235,6e-05,7.56545]
[1776721256157,54.96,75915.38,0.0,0.91235,6e-05,7.56545]
[1776721256162,54.96,75915.38,0.0,0.91235,6e-05,7.56545]
[1776721256191,54.96,75915.38,0.0,0.91235,6e-05,7.56545]
[1776721256385,54.96,75915.38,0.0,0.91235,6e-05,7.56545]
[1776721256504,54.96,75915.38,0.0,0.91235,6e-05,7.56545]
[1776721256606,54.96,75915.45,0.0,0.91235,6e-05,7.56541]
[1776721257771,54.96,75915.45,0.0,0.91235,6e-05,7.56541]
[1776721257863,54.96,75915.45,0.0,0.91235,6e-05,7.56541]
[1776721257895,54.96,75914.62,0.0,0.9123,6e-05,7.56882]
[1776721258054,54.96,75914.62,0.0,0.9123,6e-05,7.56882]
[1776721258107,54.96,75914.62,0.0,0.9123,6e-05,7.56882]
[1776721258175,54.96,75914.62,0.0,0.9123,6e-05,7.56882]
[1776721258367,54.96,75914.62,0.0,0.9123,6e-05,7.56882]
[1776721258449,54.96,75914.62,0.0,0.9123,6e-05,7.56882]
[1776721258481,54.96,75914.62,0.0,0.9123,6e-05,7.56882]
[1776721258694,54.96,75914.62,0.0,0.9123,6e-05,7.56882]
[1776721258834,54.96,75914.62,0.0,0.9123,6e-05,7.56882]
[1776721258948,54.96,75914.62,0.0,0.9123,6e-05,7.56882]
[1776721258865,54.96,75914.55,0.0,0.91229,6e-05,7.56931]
[1776721259462,54.96,75914.32,0.0,0.91227,6e-05,7.57041]
[1776721262654,54.97,75914.06,0.0,0.91225,6e-05,7.57163]
[1776721262771,54.97,75914.06,0.0,0.91225,6e-05,7.57163]
[1776721262946,54.97,75914.06,0.0,0.91225,6e-05,7.57163]
[1776721263203,54.97,75913.14,0.0,0.91219,6e-05,7.57558]
[1776721263490,54.97,75912.36,0.0,0.91214,6e-05,7.57878]
[1776721265515,54.97,75910.05,0.0,0.91199,6e-05,7.58804]
[1776721267521,54.97,75903.22,0.0,0.91157,6e-05,7.6146]
[1776721268526,54.97,75901.58,0.0,0.91146,6e-05,7.62103]
[1776721269195,54.97,75901.58,0.0,0.91146,6e-05,7.62103]
[1776721270444,54.97,75901.38,0.0,0.91145,6e-05,7.62193]
[1776721273909,54.97,75901.15,0.0,0.91143,6e-05,7.62318]
[1776721273562,54.97,75904.38,0.0,0.91163,6e-05,7.6109]
[1776721274569,54.97,75909.86,0.0,0.91196,6e-05,7.59002]
[1776721276453,54.98,75910.33,0.0,0.91199,6e-05,7.58838]
[1776721277592,54.98,75912.72,0.0,0.91213,6e-05,7.57956]
[1776721278598,54.98,75919.28,0.0,0.91252,6e-05,7.55463]
[1776721279604,54.99,75921.42,0.0,0.91262,6e-05,7.54853]
[1776721280612,54.99,75922.6,0.0,0.91266,6e-05,7.54618]
[1776721284639,55.03,75923.78,0.0,0.9126,6e-05,7.54992]
[1776721286654,55.04,75922.6,0.0,0.91247,6e-05,7.55834]
[1776721292541,55.06,75922.45,0.0,0.9124,6e-05,7.56264]
[1776721294463,55.09,75922.68,0.0,0.91236,6e-05,7.56396]
[1776721294587,55.09,75922.68,0.0,0.91236,6e-05,7.56396]
[1776721294710,55.1,75921.38,0.0,0.91225,6e-05,7.57075]
[1776721295438,55.1,75921.38,0.0,0.91225,6e-05,7.57075]
[1776721297530,55.1,75920.51,0.0,0.91217,6e-05,7.57597]
[1776721298228,55.11,75919.71,0.0,0.91211,6e-05,7.5792]
[1776721298269,55.11,75919.71,0.0,0.91211,6e-05,7.5792]
[1776721298737,55.11,75917.28,0.0,0.91196,6e-05,7.58865]
[1776721299745,55.11,75914.38,0.0,0.91178,6e-05,7.59989]
[1776721300446,55.11,75914.38,0.0,0.91178,6e-05,7.59989]
[1776721309005,55.11,75912.92,0.0,0.91168,6e-05,7.60629]
[1776721316867,55.12,75912.72,0.0,0.91165,6e-05,7.6085]
[1776721321902,55.12,75912.98,0.0,0.91165,6e-05,7.60819]
[1776721326938,55.12,75912.72,0.0,0.91163,6e-05,7.60986]
[1776721327945,55.12,75917.49,0.0,0.91192,6e-05,7.59175]
[1776721329960,55.12,75919.57,0.0,0.91204,6e-05,7.5841]
[1776721334995,55.13,75918.99,0.0,0.91199,6e-05,7.58712]
[1776721340030,55.13,75919.63,0.0,0.91202,6e-05,7.58544]
[1776721342044,55.13,75921.01,0.0,0.9121,6e-05,7.58047]
[1776721343051,55.13,75924.15,0.0,0.91229,6e-05,7.56863]
[1776721349218,55.15,75924.38,0.0,0.91224,6e-05,7.57141]
[1776721350099,55.16,75925.81,0.0,0.9123,6e-05,7.56819]
[1776721351107,55.16,75934.93,0.0,0.91289,6e-05,7.52867]
[1776721352113,55.16,75938.86,0.0,0.91313,6e-05,7.51372]
[1776721353121,55.16,75939.11,0.0,0.91314,6e-05,7.51327]
[1776721358156,55.16,75938.96,0.0,0.91312,6e-05,7.51442]
[1776721363191,55.16,75938.49,0.0,0.91308,6e-05,7.51678]
[1776721367552,55.17,75938.45,0.0,0.91307,6e-05,7.51772]
[1776721368447,55.17,75939.16,0.0,0.91311,6e-05,7.51528]
[1776721368559,55.17,75939.16,0.0,0.91311,6e-05,7.51528]
[1776721368693,55.17,75939.16,0.0,0.91311,6e-05,7.51528]
[1776721375275,55.18,75940.94,0.0,0.91318,6e-05,7.51063]
[1776721378296,55.18,75942.97,0.0,0.91329,6e-05,7.50373]
[1776721379691,55.18,75942.97,0.0,0.91329,6e-05,7.50373]
[1776721379743,55.18,75942.97,0.0,0.91329,6e-05,7.50373]
[1776721379942,55.18,75942.97,0.0,0.91329,6e-05,7.50373]
[1776721380038,55.18,75946.76,0.0,0.91352,6e-05,7.48962]
[1776721382323,55.18,75942.28,0.0,0.91323,6e-05,7.50753]
[1776721384639,55.19,75940.72,0.0,0.91313,6e-05,7.51399]
[1776721389373,55.19,75942.31,0.0,0.91321,6e-05,7.50924]
[1776721390380,55.19,75946.19,0.0,0.91344,6e-05,7.49478]
[1776721391386,55.19,75953.24,0.0,0.91386,6e-05,7.4681]
[1776721392393,55.19,75957.9,0.0,0.91414,6e-05,7.45054]
[1776721393401,55.19,75959.84,0.0,0.91425,6e-05,7.44332]
[1776721394294,55.19,75959.84,0.0,0.91425,6e-05,7.44332]
[1776721394408,55.19,75965.45,0.0,0.91459,6e-05,7.42199]
[1776721395414,55.19,75972.05,0.0,0.91498,6e-05,7.39698]
[1776721396422,55.19,75979.53,0.0,0.91542,6e-05,7.36874]
[1776721397429,55.19,75973.28,0.0,0.91505,6e-05,7.39228]
[1776721398436,55.19,75969.35,0.0,0.91482,6e-05,7.40705]
[1776721399825,55.19,75969.35,0.0,0.91482,6e-05,7.40705]
[1776721400450,55.19,75963.27,0.0,0.91446,6e-05,7.42986]
[1776721401458,55.19,75959.02,0.0,0.91421,6e-05,7.44607]
[1776721402463,55.19,75957.11,0.0,0.91409,6e-05,7.45317]
[1776721405485,55.19,75955.93,0.0,0.91403,6e-05,7.45747]
[1776721409514,55.19,75954.67,0.0,0.91396,6e-05,7.46167]
[1776721414549,55.19,75954.49,0.0,0.914,6e-05,7.45706]
[1776721420590,55.19,75954.15,0.0,0.91397,6e-05,7.45905]
[1776721423612,55.19,75952.97,0.0,0.91389,6e-05,7.46386]
[1776721428653,55.19,75946.87,0.0,0.91352,6e-05,7.48752]
[1776721429660,55.2,75943.98,0.0,0.91334,6e-05,7.4988]
[1776721430668,55.2,75939.43,0.0,0.91306,6e-05,7.51636]
[1776721431675,55.2,75933.0,0.0,0.91267,6e-05,7.54107]
[1776721432682,55.2,75930.82,0.0,0.91253,6e-05,7.54959]
[1776721433689,55.2,75928.17,0.0,0.91237,6e-05,7.55988]
[1776721434696,55.2,75926.38,0.0,0.91226,6e-05,7.56688]
[1776721435703,55.2,75927.7,0.0,0.91234,6e-05,7.56203]
[1776721436709,55.2,75932.99,0.0,0.91265,6e-05,7.54206]
[1776721438724,55.2,75935.07,0.0,0.91277,6e-05,7.53458]
[1776721440737,55.21,75937.76,0.0,0.91293,6e-05,7.5248]
[1776721445773,55.21,75937.46,0.0,0.91289,6e-05,7.52715]
[1776721450808,55.22,75937.48,0.0,0.91288,6e-05,7.52827]
[1776721452823,55.22,75938.8,0.0,0.91295,6e-05,7.52374]
[1776721457866,55.22,75938.81,0.0,0.91293,6e-05,7.52494]
[1776721462901,55.23,75938.19,0.0,0.91287,6e-05,7.52851]
[1776721465922,55.23,75936.53,0.0,0.91276,6e-05,7.53555]
[1776721466928,55.23,75933.18,0.0,0.91255,6e-05,7.54852]
[1776721467936,55.23,75931.14,0.0,0.91243,6e-05,7.55649]
[1776721469052,55.23,75926.4,0.0,0.91214,6e-05,7.57474]
[1776721469950,55.23,75924.89,0.0,0.91204,6e-05,7.58066]
[1776721470957,55.23,75923.17,0.0,0.91194,6e-05,7.58738]
[1776721475992,55.24,75922.31,0.0,0.91192,6e-05,7.58627]
[1776721479012,55.24,75920.97,0.0,0.91183,6e-05,7.59183]
[1776721488076,55.24,75920.86,0.0,0.91181,6e-05,7.59355]
[1776721493111,55.25,75920.49,0.0,0.91177,6e-05,7.59568]
[1776721500161,55.25,75919.14,0.0,0.91168,6e-05,7.60175]
[1776721507210,55.25,75919.72,0.0,0.9117,6e-05,7.60039]
[1776721509229,55.26,75922.19,0.0,0.91185,6e-05,7.5912]
[1776721509421,55.26,75922.19,0.0,0.91185,6e-05,7.5912]
[1776721510233,55.26,75928.21,0.0,0.91221,6e-05,7.56837]
[1776721512246,55.26,75930.51,0.0,0.91235,6e-05,7.55991]
[1776721513001,55.26,75930.51,0.0,0.91235,6e-05,7.55991]
[1776721513254,55.26,75932.88,0.0,0.91249,6e-05,7.55106]
[1776721518290,55.26,75933.09,0.0,0.91248,6e-05,7.55118]
[1776721520968,55.26,75933.48,0.0,0.9125,6e-05,7.55007]
[1776721521054,55.26,75933.48,0.0,0.9125,6e-05,7.55025]
[1776721522617,55.26,75933.62,0.0,0.91251,6e-05,7.54991]
[1776721522696,55.26,75933.62,0.0,0.91251,6e-05,7.54991]
[1776721523325,55.27,75939.88,0.0,0.91288,6e-05,7.52648]
[1776721524333,55.27,75943.82,0.0,0.91311,6e-05,7.51175]
[1776721526346,55.27,75948.28,0.0,0.91337,6e-05,7.49531]
[1776721531381,55.27,75948.84,0.0,0.91344,6e-05,7.48934]
[1776721534402,55.28,75955.02,0.0,0.9138,6e-05,7.46646]
[1776721538430,55.28,75956.37,0.0,0.91388,6e-05,7.46156]
[1776721541450,55.28,75958.85,0.0,0.91403,6e-05,7.45236]
[1776721545480,55.28,75960.15,0.0,0.9141,6e-05,7.44772]
[1776721547495,55.28,75961.91,0.0,0.9142,6e-05,7.44121]
[1776721548375,55.28,75961.91,0.0,0.9142,6e-05,7.44121]
[1776721549509,55.28,75963.54,0.0,0.9143,6e-05,7.43521]
[1776721550516,55.28,75964.76,0.0,0.91437,6e-05,7.43069]
[1776721555551,55.28,75965.0,0.0,0.91438,6e-05,7.43024]
[1776721560587,55.28,75964.79,0.0,0.91436,6e-05,7.43148]
[1776721567645,55.29,75965.16,0.0,0.91437,6e-05,7.43042]
[1776721567747,55.29,75961.06,0.0,0.91412,6e-05,7.44616]
[1776721568643,55.29,75954.73,0.0,0.91374,6e-05,7.47015]
[1776721569650,55.29,75953.46,0.0,0.91367,6e-05,7.47498]
[1776721574685,55.29,75952.55,0.0,0.91361,6e-05,7.47847]
[1776721579720,55.29,75951.53,0.0,0.91355,6e-05,7.48236]
[1776721582963,55.29,75950.56,0.0,0.91349,6e-05,7.48604]
[1776721583089,55.29,75950.56,0.0,0.91349,6e-05,7.48604]
[1776721583190,55.29,75950.17,0.0,0.91347,6e-05,7.48774]
[1776721589790,55.29,75950.61,0.0,0.91347,6e-05,7.48762]
[1776721595835,55.3,75950.46,0.0,0.91349,6e-05,7.48437]
[1776721600870,55.3,75949.29,0.0,0.9134,6e-05,7.48985]
[1776721605906,55.31,75948.56,0.0,0.91334,6e-05,7.49361]
[1776721609360,55.31,75947.91,0.0,0.9133,6e-05,7.49646]
[1776721610941,55.31,75944.46,0.0,0.91308,6e-05,7.51009]
[1776721611948,55.31,75941.33,0.0,0.91289,6e-05,7.52213]
[1776721613962,55.31,75937.86,0.0,0.91268,6e-05,7.53559]
[1776721614973,55.31,75936.46,0.0,0.91259,6e-05,7.54104]
[1776721620014,55.32,75935.26,0.0,0.91251,6e-05,7.54619]
[1776721622025,55.32,75932.37,0.0,0.91233,6e-05,7.55741]
[1776721627059,55.32,75930.51,0.0,0.91221,6e-05,7.56498]
[1776721631427,55.32,75929.53,0.0,0.91215,6e-05,7.56899]
[1776721631776,55.32,75929.53,0.0,0.91215,6e-05,7.56899]
[1776721632411,55.32,75929.53,0.0,0.91215,6e-05,7.56899]
[1776721632097,55.32,75927.17,0.0,0.912,6e-05,7.57816]
[1776721633103,55.32,75925.09,0.0,0.91187,6e-05,7.58616]
[1776721637130,55.32,75923.36,0.0,0.91176,6e-05,7.59304]
[1776721638137,55.32,75920.87,0.0,0.91161,6e-05,7.6026]
[1776721639145,55.32,75915.91,0.0,0.9113,6e-05,7.62158]
[1776721644186,55.32,75914.72,0.0,0.91123,6e-05,7.62629]
[1776721646172,55.32,75913.92,0.0,0.91118,6e-05,7.62939]
[1776721647207,55.32,75921.48,0.0,0.91164,6e-05,7.60063]
[1776721648214,55.33,75929.18,0.0,0.91211,6e-05,7.57139]
[1776721649221,55.33,75932.77,0.0,0.91232,6e-05,7.55787]
[1776721650228,55.33,75934.69,0.0,0.91244,6e-05,7.55072]
[1776721653220,55.33,75935.79,0.0,0.91255,6e-05,7.54173]
[1776721653250,55.33,75932.4,0.0,0.91234,6e-05,7.55479]
[1776721654256,55.33,75922.09,0.0,0.91171,6e-05,7.59417]
[1776721654752,55.33,75922.09,0.0,0.91171,6e-05,7.59417]
[1776721654945,55.33,75922.09,0.0,0.91171,6e-05,7.59417]
[1776721655264,55.33,75910.64,0.0,0.91101,6e-05,7.63794]
[1776721656270,55.33,75906.58,0.0,0.91076,6e-05,7.65348]
[1776721657277,55.33,75903.34,0.0,0.91056,6e-05,7.66587]
[1776721659293,55.33,75898.89,0.0,0.91029,6e-05,7.68286]
[1776721661307,55.33,75901.65,0.0,0.91046,6e-05,7.67221]
[1776721662313,55.33,75912.43,0.0,0.91112,6e-05,7.63097]
[1776721662491,55.33,75912.43,0.0,0.91112,6e-05,7.63097]
[1776721663321,55.33,75918.12,0.0,0.91147,6e-05,7.60929]
[1776721664327,55.33,75920.03,0.0,0.91159,6e-05,7.60205]
[1776721664684,55.33,75920.03,0.0,0.91159,6e-05,7.60205]
[1776721666503,55.33,75920.94,0.0,0.91164,6e-05,7.59872]
[1776721669363,55.33,75922.19,0.0,0.91171,6e-05,7.59418]
[1776721681450,55.33,75921.97,0.0,0.91169,6e-05,7.59592]
[1776721688506,55.34,75926.21,0.0,0.91193,6e-05,7.58047]
[1776721689513,55.34,75927.79,0.0,0.91203,6e-05,7.57457]
[1776721690961,55.34,75927.79,0.0,0.91203,6e-05,7.57457]
[1776721692098,55.34,75928.87,0.0,0.91209,6e-05,7.57058]
[1776721692199,55.34,75930.47,0.0,0.91219,6e-05,7.56462]
[1776721692733,55.34,75930.47,0.0,0.91219,6e-05,7.56462]
[1776721692810,55.34,75926.71,0.0,0.91196,6e-05,7.57907]
[1776721693541,55.34,75922.32,0.0,0.91169,6e-05,7.5959]
[1776721694548,55.34,75920.91,0.0,0.9116,6e-05,7.60137]
[1776721695555,55.34,75915.87,0.0,0.91129,6e-05,7.62067]
[1776721696562,55.34,75912.39,0.0,0.91108,6e-05,7.634]
[1776721697569,55.34,75916.31,0.0,0.91131,6e-05,7.61908]
[1776721698576,55.34,75919.92,0.0,0.91153,6e-05,7.60537]
[1776721702604,55.34,75921.72,0.0,0.91164,6e-05,7.59883]
[1776721709655,55.35,75923.47,0.0,0.91174,6e-05,7.59282]
[1776721714690,55.35,75925.1,0.0,0.91188,6e-05,7.58199]
[1776721717174,55.35,75925.06,0.0,0.91187,6e-05,7.58226]
[1776721717711,55.35,75927.91,0.0,0.91204,6e-05,7.57166]
[1776721718717,55.35,75929.16,0.0,0.91212,6e-05,7.5668]
[1776721723752,55.35,75929.39,0.0,0.91212,6e-05,7.56669]
[1776721728789,55.35,75930.68,0.0,0.91219,6e-05,7.5626]
[1776721732817,55.36,75929.13,0.0,0.91208,6e-05,7.56916]
[1776721734830,55.36,75927.81,0.0,0.912,6e-05,7.57449]
[1776721738859,55.36,75926.47,0.0,0.91191,6e-05,7.58018]
[1776721741880,55.36,75923.38,0.0,0.91171,6e-05,7.59236]
[1776721746915,55.37,75923.42,0.0,0.91171,6e-05,7.59283]
[1776721750943,55.37,75926.52,0.0,0.91189,6e-05,7.58152]
[1776721754971,55.37,75927.67,0.0,0.91195,6e-05,7.57771]
[1776721756985,55.37,75928.85,0.0,0.91202,6e-05,7.57351]
[1776721762020,55.37,75926.25,0.0,0.91185,6e-05,7.58416]
[1776721767056,55.38,75926.35,0.0,0.91184,6e-05,7.58446]
[1776721768063,55.38,75928.38,0.0,0.91196,6e-05,7.57687]
[1776721773098,55.38,75930.21,0.0,0.91211,6e-05,7.56554]
[1776721778133,55.38,75931.05,0.0,0.91215,6e-05,7.56318]
[1776721778947,55.38,75931.05,0.0,0.91215,6e-05,7.56318]
[1776721779568,55.38,75931.05,0.0,0.91215,6e-05,7.56318]
[1776721779140,55.38,75931.01,0.0,0.91215,6e-05,7.5635]
[1776721779621,55.38,75931.01,0.0,0.91215,6e-05,7.5635]
[1776721779693,55.38,75931.01,0.0,0.91215,6e-05,7.5635]
[1776721779722,55.39,75931.01,0.0,0.91214,6e-05,7.56367]
[1776721782708,55.39,75930.71,0.0,0.91212,6e-05,7.56515]
[1776721784801,55.39,75931.96,0.0,0.91219,6e-05,7.56074]
[1776721784826,55.39,75931.96,0.0,0.91219,6e-05,7.56074]
[1776721784940,55.39,75931.96,0.0,0.91219,6e-05,7.56074]
[1776721785182,55.39,75933.2,0.0,0.91226,6e-05,7.55621]
[1776721790217,55.39,75933.45,0.0,0.91226,6e-05,7.55618]
[1776721792227,55.39,75933.13,0.0,0.91224,6e-05,7.55758]
[1776721792342,55.39,75933.13,0.0,0.91224,6e-05,7.55758]
[1776721792394,55.39,75933.13,0.0,0.91224,6e-05,7.55758]
[1776721792442,55.39,75933.13,0.0,0.91224,6e-05,7.55758]
[1776721792446,55.39,75933.13,0.0,0.91224,6e-05,7.55758]
[1776721792462,55.39,75933.13,0.0,0.91224,6e-05,7.55758]
[1776721792544,55.39,75935.21,0.0,0.91237,6e-05,7.54986]
[1776721792684,55.39,75935.21,0.0,0.91237,6e-05,7.54986]
[1776721792842,55.39,75935.21,0.0,0.91237,6e-05,7.54986]
[1776721792938,55.39,75935.21,0.0,0.91237,6e-05,7.54986]
[1776721793236,55.39,75935.21,0.0,0.91237,6e-05,7.54986]
[1776721793237,55.39,75935.36,0.0,0.91237,6e-05,7.54949]
[1776721794245,55.39,75935.36,0.0,0.91237,6e-05,7.54949]
[1776721794379,55.39,75935.36,0.0,0.91237,6e-05,7.54949]
[1776721794433,55.39,75935.36,0.0,0.91237,6e-05,7.54949]
[1776721794435,55.39,75935.36,0.0,0.91237,6e-05,7.54949]
[1776721794480,55.4,75936.12,0.0,0.91241,6e-05,7.54679]
[1776721798016,55.4,75938.18,0.0,0.91253,6e-05,7.53958]
[1776721798125,55.4,75938.18,0.0,0.91253,6e-05,7.53958]
[1776721798178,55.4,75938.18,0.0,0.91253,6e-05,7.53958]
[1776721798195,55.4,75938.18,0.0,0.91253,6e-05,7.53958]
[1776721798477,55.4,75938.18,0.0,0.91253,6e-05,7.53958]
[1776721798535,55.4,75938.74,0.0,0.91256,6e-05,7.53766]
[1776721798654,55.4,75938.74,0.0,0.91256,6e-05,7.53766]
[1776721798697,55.4,75938.74,0.0,0.91256,6e-05,7.53766]
[1776721798709,55.4,75938.74,0.0,0.91256,6e-05,7.53766]
[1776721799168,55.4,75938.74,0.0,0.91256,6e-05,7.53766]
[1776721799280,55.4,75938.98,0.0,0.91257,6e-05,7.53696]
[1776721803297,55.4,75941.74,0.0,0.91273,6e-05,7.52713]
[1776721803436,55.4,75941.74,0.0,0.91273,6e-05,7.52713]
[1776721803441,55.4,75941.74,0.0,0.91273,6e-05,7.52713]
[1776721803494,55.4,75941.74,0.0,0.91273,6e-05,7.52713]
[1776721803537,55.4,75941.77,0.0,0.91273,6e-05,7.52724]
[1776721803691,55.4,75941.77,0.0,0.91273,6e-05,7.52724]
[1776721803817,55.4,75941.77,0.0,0.91273,6e-05,7.52724]
[1776721803940,55.4,75941.77,0.0,0.91273,6e-05,7.52724]
[1776721803947,55.4,75941.77,0.0,0.91273,6e-05,7.52724]
[1776721804001,55.4,75941.77,0.0,0.91273,6e-05,7.52724]
[1776721804064,55.4,75941.77,0.0,0.91273,6e-05,7.52724]
[1776721804199,55.4,75941.77,0.0,0.91273,6e-05,7.52724]
[1776721804205,55.4,75941.77,0.0,0.91273,6e-05,7.52724]
[1776721804373,55.4,75941.77,0.0,0.91273,6e-05,7.52724]
[1776721804436,55.4,75941.77,0.0,0.91273,6e-05,7.52724]
[1776721804580,55.4,75941.77,0.0,0.91273,6e-05,7.52724]
[1776721804639,55.4,75941.92,0.0,0.91273,6e-05,7.52689]
[1776721804692,55.4,75941.92,0.0,0.91273,6e-05,7.52689]
[1776721804716,55.4,75941.92,0.0,0.91273,6e-05,7.52689]
[1776721804875,55.4,75941.92,0.0,0.91273,6e-05,7.52689]
[1776721804950,55.4,75941.92,0.0,0.91273,6e-05,7.52689]
[1776721805311,55.4,75941.92,0.0,0.91273,6e-05,7.52689]
[1776721805323,55.4,75937.97,0.0,0.91249,6e-05,7.54185]
[1776721806330,55.4,75934.36,0.0,0.91228,6e-05,7.55551]
[1776721812372,55.41,75934.85,0.0,0.91229,6e-05,7.55442]
[1776721817536,55.41,75934.69,0.0,0.91228,6e-05,7.55554]
[1776721817540,55.41,75934.69,0.0,0.91228,6e-05,7.55554]
[1776721817615,55.41,75934.69,0.0,0.91228,6e-05,7.55554]
[1776721817638,55.41,75934.69,0.0,0.91227,6e-05,7.55588]
[1776721817658,55.41,75934.69,0.0,0.91227,6e-05,7.55588]
[1776721817692,55.41,75934.69,0.0,0.91227,6e-05,7.55588]
[1776721818732,55.41,75934.8,0.0,0.91228,6e-05,7.55562]
[1776721818920,55.41,75934.8,0.0,0.91228,6e-05,7.55562]
[1776721818938,55.41,75934.8,0.0,0.91228,6e-05,7.55562]
[1776721818973,55.41,75934.8,0.0,0.91228,6e-05,7.55562]
[1776721819003,55.41,75934.8,0.0,0.91227,6e-05,7.55579]
[1776721820703,55.41,75934.46,0.0,0.91225,6e-05,7.55724]
[1776721820764,55.41,75934.46,0.0,0.91225,6e-05,7.55724]
[1776721820816,55.41,75934.46,0.0,0.91225,6e-05,7.55724]
[1776721820936,55.41,75934.46,0.0,0.91225,6e-05,7.55724]
[1776721821438,55.41,75932.1,0.0,0.9121,6e-05,7.56636]
[1776721826476,55.42,75931.55,0.0,0.91206,6e-05,7.56912]
[1776721831512,55.42,75931.5,0.0,0.9121,6e-05,7.56478]
[1776721832074,55.42,75931.5,0.0,0.9121,6e-05,7.56478]
[1776721832129,55.42,75931.5,0.0,0.9121,6e-05,7.56478]
[1776721832193,55.42,75931.5,0.0,0.9121,6e-05,7.56478]
[1776721832199,55.42,75931.5,0.0,0.9121,6e-05,7.56478]
[1776721832218,55.42,75931.5,0.0,0.9121,6e-05,7.56478]
[1776721832439,55.42,75931.5,0.0,0.9121,6e-05,7.56478]
[1776721832519,55.42,75931.34,0.0,0.91209,6e-05,7.5655]
[1776721835464,55.42,75931.34,0.0,0.91209,6e-05,7.5655]
[1776721835500,55.42,75931.34,0.0,0.91209,6e-05,7.5655]
[1776721835506,55.42,75931.34,0.0,0.91209,6e-05,7.5655]
[1776721835614,55.42,75931.34,0.0,0.91209,6e-05,7.5655]
[1776721835540,55.42,75935.75,0.0,0.91235,6e-05,7.54914]
[1776721835688,55.42,75935.75,0.0,0.91235,6e-05,7.54914]
[1776721835862,55.42,75935.75,0.0,0.91235,6e-05,7.54914]
[1776721836547,55.42,75940.93,0.0,0.91266,6e-05,7.52962]
[1776721836813,55.42,75940.93,0.0,0.91266,6e-05,7.52962]
[1776721836933,55.42,75940.93,0.0,0.91266,6e-05,7.52962]
[1776721836986,55.42,75940.93,0.0,0.91266,6e-05,7.52962]
[1776721837053,55.42,75940.93,0.0,0.91266,6e-05,7.52962]
[1776721837095,55.42,75940.93,0.0,0.91266,6e-05,7.52962]
[1776721837196,55.42,75940.93,0.0,0.91266,6e-05,7.52962]
[1776721837553,55.42,75942.88,0.0,0.91278,6e-05,7.52237]
[1776721838283,55.42,75942.88,0.0,0.91278,6e-05,7.52237]
[1776721838435,55.42,75942.88,0.0,0.91278,6e-05,7.52237]
[1776721838444,55.42,75942.88,0.0,0.91278,6e-05,7.52237]
[1776721838497,55.42,75942.88,0.0,0.91278,6e-05,7.52237]
[1776721838638,55.42,75942.88,0.0,0.91278,6e-05,7.52237]
[1776721838560,55.42,75943.53,0.0,0.91282,6e-05,7.51986]
[1776721838688,55.42,75943.53,0.0,0.91282,6e-05,7.51986]
[1776721838846,55.42,75943.53,0.0,0.91282,6e-05,7.51986]
[1776721839568,55.42,75943.92,0.0,0.91284,6e-05,7.51833]
[1776721841010,55.42,75944.75,0.0,0.91289,6e-05,7.51515]
[1776721841188,55.42,75944.75,0.0,0.91289,6e-05,7.51515]
[1776721841195,55.42,75944.75,0.0,0.91289,6e-05,7.51515]
[1776721841358,55.42,75944.75,0.0,0.91289,6e-05,7.51515]
[1776721841437,55.42,75944.75,0.0,0.91289,6e-05,7.51515]
[1776721841443,55.42,75944.75,0.0,0.91289,6e-05,7.51515]
[1776721841581,55.42,75945.81,0.0,0.91296,6e-05,7.5111]
[1776721841682,55.42,75945.81,0.0,0.91296,6e-05,7.5111]
[1776721841691,55.42,75945.81,0.0,0.91296,6e-05,7.5111]
[1776721841735,55.42,75945.81,0.0,0.91296,6e-05,7.5111]
[1776721841831,55.42,75945.81,0.0,0.91296,6e-05,7.5111]
[1776721841938,55.42,75945.81,0.0,0.91296,6e-05,7.5111]
[1776721842085,55.42,75945.81,0.0,0.91296,6e-05,7.5111]
[1776721842435,55.42,75945.81,0.0,0.91296,6e-05,7.5111]
[1776721842621,55.42,75945.81,0.0,0.91296,6e-05,7.5111]
[1776721842589,55.42,75946.96,0.0,0.91303,6e-05,7.50671]
[1776721842686,55.42,75946.96,0.0,0.91303,6e-05,7.50671]
[1776721842735,55.42,75946.96,0.0,0.91303,6e-05,7.50671]
[1776721842786,55.42,75946.96,0.0,0.91303,6e-05,7.50671]
[1776721842839,55.42,75946.96,0.0,0.91303,6e-05,7.50671]
[1776721842940,55.42,75946.96,0.0,0.91303,6e-05,7.50671]
[1776721842946,55.42,75946.96,0.0,0.91303,6e-05,7.50671]
[1776721843074,55.42,75946.96,0.0,0.91303,6e-05,7.50671]
[1776721843190,55.42,75946.96,0.0,0.91303,6e-05,7.50671]
[1776721843192,55.42,75946.96,0.0,0.91303,6e-05,7.50671]
[1776721843596,55.42,75946.92,0.0,0.91302,6e-05,7.50683]
[1776721843721,55.42,75946.92,0.0,0.91302,6e-05,7.50683]
[1776721843734,55.42,75946.92,0.0,0.91302,6e-05,7.50683]
[1776721843858,55.42,75946.92,0.0,0.91302,6e-05,7.50683]
[1776721843936,55.42,75946.92,0.0,0.91302,6e-05,7.50683]
[1776721844039,55.42,75946.92,0.0,0.91302,6e-05,7.50683]
[1776721844069,55.42,75946.92,0.0,0.91302,6e-05,7.50683]
[1776721844190,55.42,75946.92,0.0,0.91302,6e-05,7.50683]
[1776721844445,55.42,75946.92,0.0,0.91302,6e-05,7.50683]
[1776721844577,55.42,75946.92,0.0,0.91302,6e-05,7.50683]
[1776721844583,55.42,75946.92,0.0,0.91302,6e-05,7.50683]
[1776721844602,55.42,75945.51,0.0,0.91294,6e-05,7.51214]
[1776721844694,55.42,75945.51,0.0,0.91294,6e-05,7.51214]
[1776721844937,55.42,75945.51,0.0,0.91294,6e-05,7.51214]
[1776721845117,55.42,75945.51,0.0,0.91294,6e-05,7.51214]
[1776721845169,55.42,75945.51,0.0,0.91294,6e-05,7.51214]
[1776721845609,55.42,75944.44,0.0,0.91288,6e-05,7.51617]
[1776721846024,55.42,75944.44,0.0,0.91288,6e-05,7.51617]
[1776721846126,55.42,75944.44,0.0,0.91288,6e-05,7.51617]
[1776721846259,55.42,75944.44,0.0,0.91288,6e-05,7.51617]
[1776721846369,55.42,75944.44,0.0,0.91288,6e-05,7.51617]
[1776721846617,55.42,75944.36,0.0,0.91287,6e-05,7.51643]
[1776721847122,55.42,75944.36,0.0,0.91287,6e-05,7.51643]
[1776721847127,55.42,75944.36,0.0,0.91287,6e-05,7.51643]
[1776721847472,55.42,75944.36,0.0,0.91287,6e-05,7.51643]
[1776721847624,55.42,75944.79,0.0,0.9129,6e-05,7.51476]
[1776721847816,55.42,75944.79,0.0,0.9129,6e-05,7.51476]
[1776721847935,55.42,75944.79,0.0,0.9129,6e-05,7.51476]
[1776721848631,55.42,75944.54,0.0,0.91288,6e-05,7.51567]
[1776721848941,55.42,75944.54,0.0,0.91288,6e-05,7.51567]
[1776721849638,55.42,75944.39,0.0,0.91287,6e-05,7.51619]
[1776721851651,55.42,75945.96,0.0,0.91297,6e-05,7.51017]
[1776721858340,55.42,75945.96,0.0,0.91297,6e-05,7.51008]
[1776721861290,55.42,75946.08,0.0,0.91298,6e-05,7.50947]
[1776721861342,55.42,75946.08,0.0,0.91298,6e-05,7.50947]
[1776721861440,55.42,75946.08,0.0,0.91298,6e-05,7.50947]
[1776721861678,55.42,75946.08,0.0,0.91298,6e-05,7.50947]
[1776721861691,55.42,75946.08,0.0,0.91298,6e-05,7.50947]
[1776721861755,55.42,75945.34,0.0,0.91294,6e-05,7.51223]
[1776721864943,55.42,75945.37,0.0,0.91294,6e-05,7.51206]
[1776721865072,55.42,75945.37,0.0,0.91294,6e-05,7.51206]
[1776721865173,55.42,75945.52,0.0,0.91295,6e-05,7.51147]
[1776721865912,55.42,75945.52,0.0,0.91295,6e-05,7.51147]
[1776721871792,55.42,75948.04,0.0,0.9131,6e-05,7.50184]
[1776721875819,55.42,75953.19,0.0,0.91341,6e-05,7.48235]
[1776721881676,55.42,75952.17,0.0,0.91335,6e-05,7.4863]
[1776721881863,55.42,75950.07,0.0,0.91322,6e-05,7.49427]
[1776721883811,55.42,75950.1,0.0,0.91323,6e-05,7.49416]
[1776721888911,55.42,75949.25,0.0,0.91317,6e-05,7.49739]
[1776721891934,55.42,75950.83,0.0,0.91332,6e-05,7.48629]
[1776721896971,55.42,75951.05,0.0,0.91334,6e-05,7.48503]
[1776721902005,55.41,75949.71,0.0,0.91328,6e-05,7.48894]
[1776721904020,55.41,75952.2,0.0,0.91343,6e-05,7.47906]
[1776721905026,55.41,75953.84,0.0,0.91354,6e-05,7.47264]
[1776721910062,55.4,75954.96,0.0,0.91362,6e-05,7.46736]
[1776721912076,55.4,75959.18,0.0,0.91388,6e-05,7.45102]
[1776721913100,55.4,75959.18,0.0,0.91388,6e-05,7.45102]
[1776721917111,55.4,75961.58,0.0,0.91404,6e-05,7.44104]
[1776721922146,55.4,75961.38,0.0,0.91404,6e-05,7.44092]
[1776721922835,55.4,75961.38,0.0,0.91404,6e-05,7.44092]
[1776721923833,55.4,75961.38,0.0,0.91404,6e-05,7.44092]
[1776721923173,55.39,75963.96,0.0,0.91419,6e-05,7.43101]
[1776721923925,55.39,75963.96,0.0,0.91419,6e-05,7.43101]
[1776721924169,55.39,75964.82,0.0,0.91425,6e-05,7.4276]
[1776721925257,55.39,75964.82,0.0,0.91425,6e-05,7.4276]
[1776721925304,55.39,75964.82,0.0,0.91425,6e-05,7.4276]
[1776721925397,55.39,75964.82,0.0,0.91425,6e-05,7.4276]
[1776721925449,55.39,75964.82,0.0,0.91425,6e-05,7.4276]
[1776721925550,55.39,75966.53,0.0,0.91435,6e-05,7.421]
[1776721926674,55.39,75966.53,0.0,0.91435,6e-05,7.421]
[1776721926775,55.39,75966.87,0.0,0.91438,6e-05,7.4194]
[1776721926862,55.39,75966.87,0.0,0.91438,6e-05,7.4194]
[1776721927155,55.39,75966.87,0.0,0.91438,6e-05,7.4194]
[1776721927190,55.39,75967.23,0.0,0.9144,6e-05,7.41805]
[1776721930158,55.39,75967.65,0.0,0.91443,6e-05,7.41616]
[1776721930212,55.39,75967.65,0.0,0.91443,6e-05,7.41616]
[1776721930709,55.39,75967.65,0.0,0.91443,6e-05,7.41616]
[1776721930735,55.39,75967.65,0.0,0.91443,6e-05,7.41616]
[1776721930762,55.39,75967.65,0.0,0.91443,6e-05,7.41616]
[1776721930785,55.39,75967.97,0.0,0.91445,6e-05,7.41465]
[1776721930950,55.39,75967.97,0.0,0.91445,6e-05,7.41465]
[1776721931318,55.39,75967.97,0.0,0.91445,6e-05,7.41465]
[1776721931446,55.39,75967.97,0.0,0.91445,6e-05,7.41465]
[1776721931447,55.39,75967.97,0.0,0.91445,6e-05,7.41465]
[1776721931499,55.39,75967.97,0.0,0.91445,6e-05,7.41465]
[1776721931697,55.39,75967.97,0.0,0.91445,6e-05,7.41465]
[1776721931721,55.39,75967.91,0.0,0.91445,6e-05,7.41488]
[1776721932358,55.39,75967.91,0.0,0.91445,6e-05,7.41488]
[1776721932448,55.39,75967.91,0.0,0.91445,6e-05,7.41488]
[1776721932501,55.39,75967.91,0.0,0.91445,6e-05,7.41488]
[1776721932561,55.39,75967.91,0.0,0.91445,6e-05,7.41488]
[1776721932614,55.39,75967.91,0.0,0.91445,6e-05,7.41488]
[1776721932693,55.39,75967.91,0.0,0.91445,6e-05,7.41488]
[1776721932747,55.39,75967.91,0.0,0.91445,6e-05,7.41488]
[1776721932794,55.39,75969.4,0.0,0.91454,6e-05,7.40898]
[1776721932957,55.39,75969.4,0.0,0.91454,6e-05,7.40898]
[1776721933032,55.39,75969.4,0.0,0.91454,6e-05,7.40898]
[1776721933076,55.39,75969.4,0.0,0.91454,6e-05,7.40898]
[1776721933128,55.39,75969.4,0.0,0.91454,6e-05,7.40898]
[1776721933210,55.39,75969.4,0.0,0.91454,6e-05,7.40898]
[1776721933631,55.39,75969.4,0.0,0.91454,6e-05,7.40898]
[1776721933706,55.39,75969.4,0.0,0.91454,6e-05,7.40898]
[1776721933795,55.39,75969.4,0.0,0.91454,6e-05,7.40884]
[1776721933895,55.39,75969.4,0.0,0.91454,6e-05,7.40884]
[1776721933940,55.39,75969.4,0.0,0.91454,6e-05,7.40884]
[1776721933948,55.39,75969.4,0.0,0.91454,6e-05,7.40884]
[1776721934239,55.39,75969.28,0.0,0.91454,6e-05,7.40929]
[1776721937399,55.39,75969.17,0.0,0.91453,6e-05,7.40943]
[1776721937451,55.39,75969.17,0.0,0.91453,6e-05,7.40943]
[1776721937490,55.39,75969.17,0.0,0.91453,6e-05,7.40943]
[1776721937495,55.39,75969.17,0.0,0.91453,6e-05,7.40943]
[1776721937548,55.39,75969.17,0.0,0.91453,6e-05,7.40943]
[1776721937707,55.39,75969.17,0.0,0.91453,6e-05,7.40943]
[1776721937710,55.39,75969.17,0.0,0.91453,6e-05,7.40943]
[1776721937747,55.39,75969.17,0.0,0.91453,6e-05,7.40943]
[1776721937805,55.39,75969.17,0.0,0.91454,6e-05,7.40915]
[1776721937946,55.39,75969.17,0.0,0.91454,6e-05,7.40915]
[1776721938158,55.39,75969.17,0.0,0.91454,6e-05,7.40915]
[1776721938199,55.39,75969.17,0.0,0.91454,6e-05,7.40915]
[1776721938336,55.39,75969.17,0.0,0.91454,6e-05,7.40915]
[1776721938389,55.39,75969.17,0.0,0.91454,6e-05,7.40915]
[1776721938447,55.39,75969.17,0.0,0.91454,6e-05,7.40915]
[1776721938490,55.39,75968.74,0.0,0.91451,6e-05,7.41077]
[1776721939921,55.39,75966.41,0.0,0.91438,6e-05,7.4194]
[1776721939955,55.39,75966.41,0.0,0.91438,6e-05,7.4194]
[1776721940083,55.39,75966.41,0.0,0.91438,6e-05,7.4194]
[1776721940136,55.39,75966.41,0.0,0.91438,6e-05,7.4194]
[1776721940206,55.39,75966.41,0.0,0.91438,6e-05,7.4194]
[1776721940309,55.39,75966.41,0.0,0.91438,6e-05,7.4194]
[1776721940526,55.39,75966.41,0.0,0.91438,6e-05,7.4194]
[1776721940531,55.38,75965.6,0.0,0.91433,6e-05,7.4223]
[1776721941580,55.38,75965.6,0.0,0.91433,6e-05,7.4223]
[1776721941695,55.38,75965.6,0.0,0.91433,6e-05,7.4223]
[1776721941748,55.38,75965.6,0.0,0.91433,6e-05,7.4223]
[1776721941792,55.38,75965.35,0.0,0.91432,6e-05,7.42309]
[1776721943303,55.38,75962.23,0.0,0.91414,6e-05,7.43452]
[1776721945188,55.38,75962.41,0.0,0.91415,6e-05,7.43367]
[1776721945239,55.38,75962.41,0.0,0.91415,6e-05,7.43367]
[1776721945436,55.38,75962.41,0.0,0.91415,6e-05,7.43367]
[1776721945441,55.38,75962.41,0.0,0.91415,6e-05,7.43367]
[1776721945493,55.38,75962.41,0.0,0.91415,6e-05,7.43367]
[1776721945536,55.38,75962.19,0.0,0.91414,6e-05,7.43433]
[1776721947831,55.38,75962.23,0.0,0.91415,6e-05,7.43401]
[1776721947952,55.38,75962.27,0.0,0.91415,6e-05,7.43369]
[1776721947967,55.38,75962.27,0.0,0.91415,6e-05,7.43369]
[1776721948000,55.38,75962.27,0.0,0.91415,6e-05,7.43369]
[1776721948063,55.38,75962.27,0.0,0.91415,6e-05,7.43369]
[1776721948116,55.38,75962.27,0.0,0.91415,6e-05,7.43369]
[1776721948200,55.38,75962.27,0.0,0.91415,6e-05,7.43369]
[1776721948337,55.38,75962.2,0.0,0.91415,6e-05,7.43403]
[1776721949005,55.38,75962.2,0.0,0.91415,6e-05,7.43403]
[1776721949080,55.38,75962.2,0.0,0.91415,6e-05,7.43403]
[1776721949133,55.38,75962.2,0.0,0.91415,6e-05,7.43403]
[1776721949204,55.38,75962.2,0.0,0.91415,6e-05,7.43403]
[1776721949207,55.38,75962.2,0.0,0.91415,6e-05,7.43403]
[1776721949257,55.38,75962.2,0.0,0.91415,6e-05,7.43403]
[1776721949448,55.38,75962.2,0.0,0.91415,6e-05,7.43403]
[1776721949543,55.38,75962.16,0.0,0.91414,6e-05,7.43427]
[1776721953198,55.38,75964.03,0.0,0.9143,6e-05,7.42236]
[1776721953350,55.38,75964.03,0.0,0.9143,6e-05,7.42236]
[1776721953440,55.38,75964.03,0.0,0.9143,6e-05,7.42236]
[1776721953494,55.38,75964.03,0.0,0.9143,6e-05,7.42236]
[1776721953595,55.38,75964.1,0.0,0.9143,6e-05,7.4222]
[1776721955253,55.38,75964.06,0.0,0.9143,6e-05,7.42245]
[1776721955400,55.38,75964.06,0.0,0.9143,6e-05,7.42245]
[1776721955445,55.38,75964.06,0.0,0.9143,6e-05,7.42245]
[1776721955808,55.38,75964.06,0.0,0.9143,6e-05,7.42245]
[1776721955555,55.38,75964.06,0.0,0.9143,6e-05,7.42256]
[1776721955863,55.38,75964.06,0.0,0.9143,6e-05,7.42256]
[1776721955943,55.38,75964.06,0.0,0.9143,6e-05,7.42256]
[1776721955996,55.38,75964.06,0.0,0.9143,6e-05,7.42256]
[1776721956120,55.38,75964.06,0.0,0.9143,6e-05,7.42256]
[1776721956201,55.38,75964.06,0.0,0.9143,6e-05,7.42256]
[1776721956272,55.38,75964.06,0.0,0.9143,6e-05,7.42256]
[1776721956287,55.38,75964.06,0.0,0.9143,6e-05,7.42256]
[1776721956394,55.38,75959.67,0.0,0.91403,6e-05,7.43921]
[1776721957401,55.38,75956.06,0.0,0.91382,6e-05,7.45267]
[1776721959192,55.38,75955.97,0.0,0.91382,6e-05,7.45281]
[1776721959438,55.38,75955.97,0.0,0.91382,6e-05,7.45281]
[1776721959657,55.38,75955.97,0.0,0.91382,6e-05,7.45281]
[1776721959709,55.38,75955.97,0.0,0.91382,6e-05,7.45281]
[1776721959758,55.38,75955.95,0.0,0.91382,6e-05,7.4527]
[1776721960733,55.38,75955.95,0.0,0.91382,6e-05,7.4527]
[1776721960953,55.38,75955.79,0.0,0.91382,6e-05,7.45292]
[1776721961006,55.38,75955.79,0.0,0.91382,6e-05,7.45292]
[1776721961203,55.38,75955.79,0.0,0.91382,6e-05,7.45292]
[1776721961485,55.38,75955.79,0.0,0.91382,6e-05,7.45292]
[1776721961536,55.38,75955.79,0.0,0.91382,6e-05,7.45292]
[1776721961586,55.38,75952.71,0.0,0.91363,6e-05,7.46456]
[1776721963205,55.38,75952.82,0.0,0.91364,6e-05,7.46394]
[1776721963450,55.38,75952.82,0.0,0.91364,6e-05,7.46394]
[1776721963490,55.38,75952.82,0.0,0.91364,6e-05,7.46394]
[1776721963697,55.38,75952.82,0.0,0.91364,6e-05,7.46394]
[1776721963736,55.38,75952.82,0.0,0.91364,6e-05,7.46394]
[1776721963791,55.38,75952.35,0.0,0.91362,6e-05,7.46551]
[1776721963940,55.38,75952.35,0.0,0.91362,6e-05,7.46551]
[1776721964205,55.38,75952.35,0.0,0.91362,6e-05,7.46551]
[1776721964257,55.38,75952.35,0.0,0.91362,6e-05,7.46551]
[1776721964450,55.38,75952.28,0.0,0.91361,6e-05,7.46557]
[1776721965566,55.38,75952.28,0.0,0.91361,6e-05,7.46557]
[1776721965702,55.38,75952.28,0.0,0.91361,6e-05,7.46557]
[1776721965755,55.38,75952.28,0.0,0.91361,6e-05,7.46557]
[1776721967196,55.38,75951.68,0.0,0.91358,6e-05,7.46764]
[1776721967442,55.38,75951.68,0.0,0.91358,6e-05,7.46764]
[1776721967466,55.38,75951.68,0.0,0.91358,6e-05,7.46764]
[1776721967492,55.38,75951.68,0.0,0.91358,6e-05,7.46764]
[1776721967541,55.37,75951.72,0.0,0.91359,6e-05,7.46709]
[1776721969195,55.37,75951.72,0.0,0.91359,6e-05,7.46709]
[1776721969442,55.37,75951.72,0.0,0.91359,6e-05,7.46709]
[1776721971196,55.37,75951.72,0.0,0.9136,6e-05,7.46669]
[1776721971437,55.37,75951.72,0.0,0.9136,6e-05,7.46669]
[1776721971693,55.37,75951.72,0.0,0.9136,6e-05,7.46669]
[1776721971745,55.37,75951.72,0.0,0.9136,6e-05,7.46669]
[1776721971794,55.37,75953.37,0.0,0.9137,6e-05,7.46007]
[1776721972440,55.37,75953.37,0.0,0.9137,6e-05,7.46007]
[1776721972470,55.37,75953.37,0.0,0.9137,6e-05,7.46007]
[1776721972633,55.37,75953.37,0.0,0.9137,6e-05,7.46007]
[1776721972685,55.37,75953.37,0.0,0.9137,6e-05,7.46007]
[1776721972690,55.37,75953.37,0.0,0.9137,6e-05,7.46007]
[1776721974998,55.37,75953.04,0.0,0.91369,6e-05,7.46095]
[1776721975085,55.37,75953.04,0.0,0.91369,6e-05,7.46095]
[1776721975137,55.37,75953.04,0.0,0.91369,6e-05,7.46095]
[1776721975216,55.37,75953.04,0.0,0.91369,6e-05,7.46095]
[1776721975441,55.37,75953.04,0.0,0.91369,6e-05,7.46095]
[1776721975493,55.37,75953.04,0.0,0.91369,6e-05,7.46095]
[1776721975609,55.37,75953.04,0.0,0.91369,6e-05,7.46095]
[1776721975662,55.37,75953.04,0.0,0.91369,6e-05,7.46095]
[1776721975710,55.37,75954.92,0.0,0.91381,6e-05,7.45349]
[1776721975872,55.37,75954.92,0.0,0.91381,6e-05,7.45349]
[1776721975950,55.37,75954.92,0.0,0.91381,6e-05,7.45349]
[1776721976395,55.37,75954.92,0.0,0.91381,6e-05,7.45349]
[1776721976450,55.37,75954.92,0.0,0.91381,6e-05,7.45349]
[1776721976534,55.37,75955.65,0.0,0.91385,6e-05,7.45056]
[1776721978483,55.37,75957.02,0.0,0.91394,6e-05,7.44523]
[1776721978629,55.37,75957.02,0.0,0.91394,6e-05,7.44523]
[1776721978710,55.37,75957.02,0.0,0.91394,6e-05,7.44523]
[1776721978752,55.37,75957.02,0.0,0.91394,6e-05,7.44523]
[1776721978807,55.37,75957.02,0.0,0.91394,6e-05,7.44523]
[1776721979212,55.37,75957.4,0.0,0.91396,6e-05,7.44348]
[1776721979393,55.37,75957.4,0.0,0.91396,6e-05,7.44348]
[1776721979496,55.37,75957.4,0.0,0.91396,6e-05,7.44348]
[1776721979555,55.37,75958.84,0.0,0.91405,6e-05,7.43805]
[1776721980088,55.37,75958.84,0.0,0.91405,6e-05,7.43805]
[1776721980194,55.37,75958.84,0.0,0.91405,6e-05,7.43805]
[1776721980200,55.37,75958.84,0.0,0.91405,6e-05,7.43805]
[1776721980438,55.37,75958.84,0.0,0.91405,6e-05,7.43805]
[1776721980562,55.36,75960.5,0.0,0.91415,6e-05,7.43164]
[1776721981189,55.36,75960.5,0.0,0.91415,6e-05,7.43164]
[1776721981438,55.36,75960.5,0.0,0.91415,6e-05,7.43164]
[1776721981504,55.36,75960.5,0.0,0.91415,6e-05,7.43164]
[1776721981556,55.36,75960.5,0.0,0.91415,6e-05,7.43164]
[1776721983202,55.36,75960.08,0.0,0.91413,6e-05,7.43295]
[1776721983435,55.36,75960.08,0.0,0.91413,6e-05,7.43295]
[1776721983441,55.36,75960.08,0.0,0.91413,6e-05,7.43295]
[1776721983684,55.36,75960.08,0.0,0.91413,6e-05,7.43295]
[1776721983742,55.36,75960.08,0.0,0.91413,6e-05,7.43295]
[1776721983800,55.36,75960.19,0.0,0.91414,6e-05,7.4324]
[1776721983946,55.36,75960.19,0.0,0.91414,6e-05,7.4324]
[1776721984189,55.36,75960.19,0.0,0.91414,6e-05,7.4324]
[1776721984242,55.36,75960.19,0.0,0.91414,6e-05,7.4324]
[1776721984591,55.36,75960.93,0.0,0.91419,6e-05,7.42947]
[1776721985201,55.36,75960.93,0.0,0.91419,6e-05,7.42947]
[1776721985446,55.36,75960.93,0.0,0.91419,6e-05,7.42947]
[1776721985458,55.36,75960.93,0.0,0.91419,6e-05,7.42947]
[1776721985511,55.36,75960.93,0.0,0.91419,6e-05,7.42947]
[1776721987202,55.36,75961.38,0.0,0.91422,6e-05,7.4275]
[1776721987226,55.36,75961.38,0.0,0.91422,6e-05,7.4275]
[1776721987336,55.36,75961.38,0.0,0.91422,6e-05,7.4275]
[1776721987478,55.36,75961.38,0.0,0.91422,6e-05,7.4275]
[1776721987539,55.36,75961.38,0.0,0.91422,6e-05,7.4275]
[1776721987692,55.36,75961.38,0.0,0.91422,6e-05,7.4275]
[1776721987693,55.36,75962.09,0.0,0.91426,6e-05,7.42469]
[1776721991194,55.36,75963.35,0.0,0.91434,6e-05,7.41957]
[1776721991439,55.36,75963.35,0.0,0.91434,6e-05,7.41957]
[1776721991699,55.36,75963.35,0.0,0.91434,6e-05,7.41957]
[1776721991752,55.36,75963.35,0.0,0.91434,6e-05,7.41957]
[1776721991796,55.36,75964.81,0.0,0.91443,6e-05,7.41395]
[1776721994274,55.36,75965.09,0.0,0.91445,6e-05,7.41267]
[1776721994310,55.36,75965.09,0.0,0.91445,6e-05,7.41267]
[1776721994437,55.36,75965.09,0.0,0.91445,6e-05,7.41267]
[1776721994447,55.36,75965.09,0.0,0.91445,6e-05,7.41267]
[1776721994623,55.36,75965.09,0.0,0.91445,6e-05,7.41267]
[1776721994686,55.36,75965.09,0.0,0.91445,6e-05,7.41267]
[1776721994740,55.36,75965.09,0.0,0.91445,6e-05,7.41267]
[1776721994746,55.36,75965.09,0.0,0.91445,6e-05,7.41267]
[1776721994848,55.36,75965.09,0.0,0.91445,6e-05,7.41267]
[1776721994841,55.36,75966.19,0.0,0.91452,6e-05,7.40831]
[1776721994943,55.36,75966.19,0.0,0.91452,6e-05,7.40831]
[1776721995094,55.36,75966.19,0.0,0.91452,6e-05,7.40831]
[1776721995224,55.36,75966.19,0.0,0.91452,6e-05,7.40831]
[1776721995392,55.36,75966.19,0.0,0.91452,6e-05,7.40831]
[1776721995438,55.36,75966.19,0.0,0.91452,6e-05,7.40831]
[1776721995509,55.36,75966.19,0.0,0.91452,6e-05,7.40831]
[1776721995568,55.36,75966.19,0.0,0.91452,6e-05,7.40831]
[1776721995709,55.36,75966.19,0.0,0.91452,6e-05,7.40831]
[1776721995789,55.36,75966.19,0.0,0.91452,6e-05,7.40831]
[1776721995852,55.36,75968.11,0.0,0.91464,6e-05,7.40098]
[1776721997324,55.36,75969.4,0.0,0.91471,6e-05,7.39613]
[1776721997445,55.36,75969.4,0.0,0.91471,6e-05,7.39613]
[1776721997597,55.36,75969.4,0.0,0.91471,6e-05,7.39613]
[1776721997660,55.36,75969.4,0.0,0.91471,6e-05,7.39613]
[1776721997684,55.36,75969.91,0.0,0.91474,6e-05,7.39412]
[1776721998109,55.36,75969.91,0.0,0.91474,6e-05,7.39412]
[1776721998201,55.36,75969.91,0.0,0.91474,6e-05,7.39412]
[1776721998379,55.36,75969.91,0.0,0.91474,6e-05,7.39412]
[1776721998459,55.36,75969.91,0.0,0.91474,6e-05,7.39412]
[1776721998693,55.36,75969.91,0.0,0.91474,6e-05,7.39412]
[1776721998698,55.36,75969.91,0.0,0.91474,6e-05,7.39412]
[1776721998809,55.36,75969.91,0.0,0.91474,6e-05,7.39412]
[1776721998822,55.36,75970.17,0.0,0.91476,6e-05,7.39306]
[1776721998940,55.36,75970.17,0.0,0.91476,6e-05,7.39306]
[1776721999219,55.36,75970.17,0.0,0.91476,6e-05,7.39306]
[1776721999259,55.36,75970.17,0.0,0.91476,6e-05,7.39306]
[1776721999301,55.36,75970.17,0.0,0.91476,6e-05,7.39306]
[1776722004732,55.35,75971.49,0.0,0.91485,6e-05,7.38758]
[1776722009768,55.35,75971.74,0.0,0.91487,6e-05,7.38624]
[1776722014804,55.35,75971.79,0.0,0.91493,6e-05,7.38054]
[1776722017652,55.35,75971.28,0.0,0.9149,6e-05,7.38231]
[1776722017658,55.35,75971.28,0.0,0.9149,6e-05,7.38231]
[1776722017691,55.35,75971.28,0.0,0.9149,6e-05,7.38231]
[1776722022331,55.35,75971.84,0.0,0.91494,6e-05,7.3798]
[1776722023226,55.35,75971.84,0.0,0.91494,6e-05,7.37972]
[1776722023328,55.35,75971.84,0.0,0.91494,6e-05,7.37972]
[1776722023714,55.35,75971.84,0.0,0.91494,6e-05,7.37972]
[1776722023766,55.35,75971.84,0.0,0.91494,6e-05,7.37965]
[1776722028902,55.35,75973.22,0.0,0.91503,6e-05,7.37399]
[1776722031190,55.35,75974.25,0.0,0.91509,6e-05,7.37004]
[1776722031270,55.35,75982.13,0.0,0.91556,6e-05,7.34038]
[1776722031923,55.35,75986.35,0.0,0.91581,6e-05,7.32454]
[1776722032929,55.35,75989.53,0.0,0.916,6e-05,7.31263]
[1776722034832,55.35,75989.53,0.0,0.916,6e-05,7.31263]
[1776722044010,55.35,75990.21,0.0,0.91603,6e-05,7.31043]
[1776722046441,55.35,75990.72,0.0,0.91606,6e-05,7.30855]
[1776722052064,55.35,75991.13,0.0,0.91608,6e-05,7.30729]
[1776722055086,55.35,75989.83,0.0,0.916,6e-05,7.31228]
[1776722056686,55.35,75989.83,0.0,0.916,6e-05,7.31228]
[1776722059451,55.35,75989.69,0.0,0.91599,6e-05,7.31286]
[1776722061871,55.35,75989.62,0.0,0.91599,6e-05,7.31318]
[1776722062135,55.35,75987.58,0.0,0.91587,6e-05,7.32091]
[1776722063142,55.35,75983.84,0.0,0.91565,6e-05,7.33494]
[1776722064148,55.35,75980.47,0.0,0.91545,6e-05,7.34758]
[1776722065156,55.35,75978.46,0.0,0.91533,6e-05,7.35511]
[1776722067177,55.35,75977.12,0.0,0.91525,6e-05,7.36006]
[1776722072208,55.35,75975.76,0.0,0.91522,6e-05,7.36031]
[1776722076680,55.35,75975.66,0.0,0.91521,6e-05,7.36053]
[1776722081477,55.35,75974.5,0.0,0.91515,6e-05,7.36471]
[1776722081698,55.35,75974.5,0.0,0.91515,6e-05,7.36471]
[1776722088146,55.35,75974.53,0.0,0.91516,6e-05,7.36407]
[1776722090333,55.35,75972.4,0.0,0.91504,6e-05,7.3718]
[1776722092347,55.34,75970.72,0.0,0.91494,6e-05,7.37795]
[1776722097383,55.34,75969.94,0.0,0.9149,6e-05,7.38044]
[1776722103424,55.34,75970.35,0.0,0.91493,6e-05,7.37833]
[1776722105439,55.34,75972.96,0.0,0.91509,6e-05,7.36832]
[1776722106445,55.34,75975.59,0.0,0.91525,6e-05,7.35836]
[1776722110473,55.34,75977.54,0.0,0.91537,6e-05,7.35079]
[1776722111691,55.34,75977.54,0.0,0.91537,6e-05,7.35079]
[1776722111737,55.34,75979.57,0.0,0.91549,6e-05,7.34311]
[1776722113929,55.34,75979.85,0.0,0.9155,6e-05,7.34202]
[1776722120543,55.34,75979.87,0.0,0.91551,6e-05,7.34161]
[1776722126585,55.34,75980.34,0.0,0.91554,6e-05,7.33957]
[1776722131621,55.33,75980.55,0.0,0.91561,6e-05,7.33344]
[1776722136656,55.33,75980.14,0.0,0.91559,6e-05,7.33475]
[1776722139676,55.33,75977.97,0.0,0.91546,6e-05,7.34276]
[1776722143705,55.33,75976.59,0.0,0.91538,6e-05,7.34769]
[1776722144712,55.33,75974.84,0.0,0.91528,6e-05,7.35419]
[1776722145646,55.33,75974.84,0.0,0.91528,6e-05,7.35419]
[1776722145791,55.33,75974.84,0.0,0.91528,6e-05,7.35419]
[1776722145943,55.33,75974.84,0.0,0.91528,6e-05,7.35419]
[1776722146008,55.33,75963.02,0.0,0.91458,6e-05,7.39859]
[1776722146726,55.33,75957.02,0.0,0.91423,6e-05,7.42107]
[1776722149746,55.33,75955.64,0.0,0.91415,6e-05,7.42572]
[1776722150754,55.33,75956.96,0.0,0.91423,6e-05,7.42055]
[1776722151761,55.33,75962.13,0.0,0.91454,6e-05,7.40088]
[1776722152867,55.33,75962.13,0.0,0.91454,6e-05,7.40088]
[1776722152968,55.33,75964.71,0.0,0.9147,6e-05,7.39101]
[1776722156942,55.32,75965.79,0.0,0.91477,6e-05,7.38657]
[1776722157496,55.32,75965.58,0.0,0.91476,6e-05,7.38712]
[1776722162838,55.32,75967.4,0.0,0.91488,6e-05,7.37968]
[1776722163845,55.32,75971.62,0.0,0.91513,6e-05,7.3637]
[1776722164852,55.32,75974.87,0.0,0.91532,6e-05,7.35141]
[1776722166866,55.32,75976.07,0.0,0.9154,6e-05,7.3468]
[1776722167873,55.32,75977.34,0.0,0.91547,6e-05,7.34199]
[1776722171903,55.32,75978.97,0.0,0.91557,6e-05,7.33572]
[1776722174924,55.32,75976.95,0.0,0.91545,6e-05,7.34322]
[1776722177946,55.32,75974.72,0.0,0.91532,6e-05,7.35149]
[1776722181974,55.32,75973.29,0.0,0.91524,6e-05,7.35665]
[1776722187009,55.32,75972.99,0.0,0.91523,6e-05,7.35749]
[1776722192045,55.32,75974.47,0.0,0.91537,6e-05,7.34649]
[1776722195066,55.31,75977.37,0.0,0.91555,6e-05,7.33549]
[1776722197080,55.31,75978.61,0.0,0.91562,6e-05,7.33079]
[1776722201207,55.31,75978.61,0.0,0.91562,6e-05,7.33075]
[1776722201299,55.31,75978.61,0.0,0.91562,6e-05,7.33074]
[1776722202296,55.31,75978.61,0.0,0.91562,6e-05,7.33074]
[1776722209163,55.31,75979.4,0.0,0.91567,6e-05,7.32767]
[1776722214199,55.31,75978.79,0.0,0.91563,6e-05,7.32988]
[1776722215205,55.31,75977.23,0.0,0.91554,6e-05,7.33572]
[1776722216213,55.31,75975.2,0.0,0.91542,6e-05,7.34331]
[1776722217220,55.31,75973.64,0.0,0.91533,6e-05,7.34914]
[1776722218226,55.31,75971.59,0.0,0.91521,6e-05,7.35679]
[1776722221248,55.31,75968.76,0.0,0.91504,6e-05,7.36725]
[1776722222255,55.31,75966.25,0.0,0.9149,6e-05,7.37662]
[1776722227290,55.31,75965.36,0.0,0.91485,6e-05,7.37954]
[1776722230311,55.31,75968.23,0.0,0.91502,6e-05,7.36848]
[1776722231318,55.31,75974.33,0.0,0.91539,6e-05,7.34547]
[1776722232324,55.31,75977.28,0.0,0.91556,6e-05,7.33436]
[1776722238367,55.31,75977.94,0.0,0.9156,6e-05,7.33179]
[1776722243403,55.31,75976.21,0.0,0.9155,6e-05,7.33817]
[1776722244411,55.31,75974.84,0.0,0.91542,6e-05,7.34328]
[1776722248439,55.31,75973.28,0.0,0.91533,6e-05,7.34896]
[1776722253474,55.31,75971.68,0.0,0.91529,6e-05,7.34959]
[1776722258357,55.31,75971.15,0.0,0.91526,6e-05,7.35137]
[1776722260979,55.3,75971.02,0.0,0.91526,6e-05,7.35175]
[1776722264551,55.3,75972.41,0.0,0.91534,6e-05,7.34631]
[1776722267572,55.3,75974.04,0.0,0.91544,6e-05,7.34008]
[1776722268579,55.3,75975.49,0.0,0.91553,6e-05,7.3346]
[1776722271600,55.3,75977.31,0.0,0.91564,6e-05,7.32772]
[1776722273614,55.3,75980.73,0.0,0.91584,6e-05,7.31487]
[1776722274910,55.3,75980.73,0.0,0.91584,6e-05,7.31487]
[1776722275628,55.3,75989.11,0.0,0.91633,6e-05,7.28349]
[1776722276635,55.3,75992.43,0.0,0.91653,6e-05,7.27113]
[1776722277642,55.3,75996.83,0.0,0.91678,6e-05,7.25476]
[1776722279656,55.3,75994.76,0.0,0.91666,6e-05,7.26271]
[1776722280662,55.31,75992.71,0.0,0.91654,6e-05,7.27047]
[1776722285699,55.31,75992.12,0.0,0.91649,6e-05,7.27309]
[1776722290318,55.31,75992.79,0.0,0.91653,6e-05,7.27089]
[1776722290734,55.31,75996.51,0.0,0.91675,6e-05,7.25706]
[1776722295769,55.31,75995.12,0.0,0.91666,6e-05,7.26279]
[1776722296953,55.31,75995.12,0.0,0.91666,6e-05,7.26279]
[1776722301812,55.31,75992.88,0.0,0.91652,6e-05,7.27174]
[1776722306847,55.31,75992.46,0.0,0.91649,6e-05,7.27375]
[1776722312891,55.32,75992.42,0.0,0.91653,6e-05,7.26929]
[1776722316919,55.32,75994.21,0.0,0.91663,6e-05,7.26294]
[1776722321955,55.32,75995.22,0.0,0.91668,6e-05,7.25964]
[1776722322962,55.32,75993.94,0.0,0.9166,6e-05,7.26452]
[1776722332399,55.32,75994.16,0.0,0.91661,6e-05,7.26405]
[1776722333033,55.32,75990.22,0.0,0.91637,6e-05,7.27929]
[1776722334039,55.32,75981.25,0.0,0.91584,6e-05,7.31295]
[1776722335046,55.33,75978.3,0.0,0.91566,6e-05,7.32427]
[1776722336053,55.33,75976.57,0.0,0.91556,6e-05,7.33077]
[1776722339075,55.32,75973.94,0.0,0.91541,6e-05,7.34059]
[1776722341260,55.32,75973.47,0.0,0.91538,6e-05,7.34231]
[1776722341611,55.32,75973.47,0.0,0.91538,6e-05,7.34231]
[1776722342096,55.33,75970.39,0.0,0.91519,6e-05,7.3541]
[1776722343102,55.33,75966.64,0.0,0.91497,6e-05,7.36843]
[1776722343872,55.33,75966.64,0.0,0.91497,6e-05,7.36843]
[1776722344016,55.33,75966.64,0.0,0.91497,6e-05,7.36843]
[1776722344264,55.33,75966.64,0.0,0.91497,6e-05,7.36843]
[1776722344122,55.33,75966.01,0.0,0.91493,6e-05,7.37101]
[1776722344304,55.33,75966.01,0.0,0.91493,6e-05,7.37101]
[1776722345122,55.33,75970.76,0.0,0.91521,6e-05,7.35332]
[1776722346129,55.33,75974.09,0.0,0.9154,6e-05,7.34099]
[1776722352171,55.33,75973.64,0.0,0.91536,6e-05,7.34352]
[1776722360227,55.33,75973.04,0.0,0.91533,6e-05,7.34567]
[1776722365262,55.33,75973.29,0.0,0.91535,6e-05,7.34452]
[1776722371304,55.33,75973.81,0.0,0.91543,6e-05,7.33719]
[1776722372311,55.33,75975.18,0.0,0.91551,6e-05,7.332]
[1776722376339,55.33,75976.73,0.0,0.91561,6e-05,7.32607]
[1776722377346,55.33,75979.11,0.0,0.91575,6e-05,7.31713]
[1776722379359,55.33,75983.75,0.0,0.91602,6e-05,7.29974]
[1776722384395,55.33,75984.26,0.0,0.91605,6e-05,7.29799]
[1776722386798,55.33,75984.38,0.0,0.91605,6e-05,7.29757]
[1776722387417,55.33,75986.63,0.0,0.91619,6e-05,7.2892]
[1776722389431,55.33,75988.27,0.0,0.91628,6e-05,7.28316]
[1776722391445,55.33,75986.32,0.0,0.91616,6e-05,7.29057]
[1776722392452,55.33,75984.35,0.0,0.91605,6e-05,7.298]
[1776722397487,55.33,75983.21,0.0,0.91598,6e-05,7.30243]
[1776722400569,55.33,75982.11,0.0,0.91591,6e-05,7.3066]
[1776722400750,55.33,75988.66,0.0,0.9163,6e-05,7.28209]
[1776722401663,55.33,75988.66,0.0,0.9163,6e-05,7.28209]
[1776722402216,55.33,75988.66,0.0,0.9163,6e-05,7.28209]
[1776722402293,55.33,76024.59,0.0,0.91839,6e-05,7.14829]
[1776722402549,55.33,76048.41,0.0,0.91975,6e-05,7.0602]
[1776722403550,55.33,76044.2,0.0,0.91951,6e-05,7.076]
[1776722404656,55.33,76044.2,0.0,0.91951,6e-05,7.076]
[1776722404757,55.34,76029.46,0.0,0.91865,6e-05,7.1313]
[1776722405760,55.34,76029.46,0.0,0.91865,6e-05,7.1313]
[1776722405848,55.34,76023.02,0.0,0.91828,6e-05,7.15547]
[1776722406669,55.34,76023.02,0.0,0.91828,6e-05,7.15547]
[1776722406738,55.34,76023.02,0.0,0.91828,6e-05,7.15547]
[1776722406829,55.34,76017.4,0.0,0.91795,6e-05,7.1766]
[1776722408595,55.34,76033.82,0.0,0.91889,6e-05,7.11617]
[1776722410221,55.34,76033.82,0.0,0.91889,6e-05,7.11617]
[1776722410262,55.34,76046.13,0.0,0.91958,6e-05,7.07101]
[1776722410435,55.34,76046.13,0.0,0.91958,6e-05,7.07101]
[1776722411093,55.34,76046.13,0.0,0.91958,6e-05,7.07101]
[1776722411117,55.34,76046.13,0.0,0.91958,6e-05,7.07101]
[1776722411227,55.34,76046.13,0.0,0.91958,6e-05,7.07101]
[1776722411309,55.34,76051.29,0.0,0.91987,6e-05,7.05238]
[1776722412103,55.34,76051.29,0.0,0.91987,6e-05,7.05238]
[1776722412156,55.34,76051.29,0.0,0.91987,6e-05,7.05238]
[1776722412206,55.34,76051.29,0.0,0.91987,6e-05,7.05238]
[1776722412257,55.35,76051.35,0.0,0.91987,6e-05,7.05258]
[1776722412448,55.35,76051.35,0.0,0.91987,6e-05,7.05258]
[1776722412859,55.35,76051.35,0.0,0.91987,6e-05,7.05258]
[1776722412888,55.35,76051.35,0.0,0.91987,6e-05,7.05258]
[1776722412947,55.35,76051.35,0.0,0.91987,6e-05,7.05258]
[1776722413014,55.35,76051.35,0.0,0.91987,6e-05,7.05258]
[1776722413085,55.35,76051.35,0.0,0.91987,6e-05,7.05258]
[1776722413142,55.35,76051.35,0.0,0.91987,6e-05,7.05258]
[1776722413201,55.35,76051.35,0.0,0.91987,6e-05,7.05258]
[1776722413261,55.35,76050.73,0.0,0.91983,6e-05,7.05528]
[1776722413736,55.35,76050.73,0.0,0.91983,6e-05,7.05528]
[1776722413840,55.35,76050.73,0.0,0.91983,6e-05,7.05528]
[1776722413867,55.35,76050.73,0.0,0.91983,6e-05,7.05528]
[1776722413888,55.35,76050.73,0.0,0.91983,6e-05,7.05528]
[1776722413947,55.35,76050.73,0.0,0.91983,6e-05,7.05528]
[1776722413954,55.35,76050.73,0.0,0.91983,6e-05,7.05528]
[1776722414092,55.35,76050.73,0.0,0.91983,6e-05,7.05528]
[1776722414150,55.35,76050.73,0.0,0.91983,6e-05,7.05528]
[1776722414201,55.35,76050.73,0.0,0.91983,6e-05,7.05528]
[1776722414299,55.35,76054.38,0.0,0.92003,6e-05,7.04225]
[1776722414450,55.35,76054.38,0.0,0.92003,6e-05,7.04225]
[1776722414456,55.35,76054.38,0.0,0.92003,6e-05,7.04225]
[1776722414691,55.35,76054.38,0.0,0.92003,6e-05,7.04225]
[1776722414829,55.35,76054.38,0.0,0.92003,6e-05,7.04225]
[1776722414856,55.35,76054.38,0.0,0.92003,6e-05,7.04225]
[1776722414876,55.35,76054.38,0.0,0.92003,6e-05,7.04225]
[1776722414947,55.35,76054.38,0.0,0.92003,6e-05,7.04225]
[1776722414953,55.35,76054.38,0.0,0.92003,6e-05,7.04225]
[1776722415000,55.35,76054.38,0.0,0.92003,6e-05,7.04225]
[1776722415001,55.35,76054.38,0.0,0.92003,6e-05,7.04225]
[1776722415074,55.35,76054.38,0.0,0.92003,6e-05,7.04225]
[1776722415203,55.35,76054.38,0.0,0.92003,6e-05,7.04225]
[1776722415294,55.35,76057.31,0.0,0.92019,6e-05,7.03191]
[1776722415359,55.35,76057.31,0.0,0.92019,6e-05,7.03191]
[1776722415859,55.35,76057.31,0.0,0.92019,6e-05,7.03191]
[1776722415867,55.35,76057.31,0.0,0.92019,6e-05,7.03191]
[1776722415951,55.35,76057.31,0.0,0.92019,6e-05,7.03191]
[1776722417560,55.35,76057.01,0.0,0.92016,6e-05,7.03391]
[1776722417622,55.35,76057.01,0.0,0.92016,6e-05,7.03391]
[1776722417684,55.35,76057.01,0.0,0.92016,6e-05,7.03391]
[1776722417709,55.35,76057.01,0.0,0.92016,6e-05,7.03391]
[1776722417776,55.35,76057.01,0.0,0.92016,6e-05,7.03391]
[1776722417874,55.35,76057.01,0.0,0.92016,6e-05,7.03391]
[1776722417881,55.35,76057.01,0.0,0.92016,6e-05,7.03391]
[1776722417956,55.35,76057.01,0.0,0.92016,6e-05,7.03391]
[1776722417978,55.36,76054.76,0.0,0.92002,6e-05,7.04263]
[1776722419790,55.36,76052.57,0.0,0.91989,6e-05,7.05112]
[1776722419935,55.36,76052.57,0.0,0.91989,6e-05,7.05112]
[1776722420020,55.36,76052.57,0.0,0.91989,6e-05,7.05112]
[1776722420036,55.36,76052.57,0.0,0.91989,6e-05,7.05112]
[1776722420167,55.36,76052.57,0.0,0.91989,6e-05,7.05112]
[1776722420205,55.36,76052.57,0.0,0.91989,6e-05,7.05112]
[1776722420224,55.36,76049.63,0.0,0.91972,6e-05,7.06236]
[1776722420535,55.36,76049.63,0.0,0.91972,6e-05,7.06236]
[1776722420700,55.36,76049.63,0.0,0.91972,6e-05,7.06236]
[1776722420731,55.36,76049.63,0.0,0.91972,6e-05,7.06236]
[1776722420924,55.36,76049.63,0.0,0.91972,6e-05,7.06236]
[1776722420933,55.36,76049.63,0.0,0.91972,6e-05,7.06236]
[1776722420941,55.36,76049.63,0.0,0.91972,6e-05,7.06236]
[1776722421027,55.36,76049.63,0.0,0.91972,6e-05,7.06236]
[1776722421034,55.36,76049.63,0.0,0.91972,6e-05,7.06236]
[1776722421184,55.36,76049.63,0.0,0.91972,6e-05,7.06236]
[1776722421276,55.36,76049.63,0.0,0.91972,6e-05,7.06236]
[1776722421333,55.36,76043.94,0.0,0.91939,6e-05,7.08374]
[1776722421447,55.36,76043.94,0.0,0.91939,6e-05,7.08374]
[1776722421530,55.36,76043.94,0.0,0.91939,6e-05,7.08374]
[1776722421539,55.36,76043.94,0.0,0.91939,6e-05,7.08374]
[1776722421684,55.36,76042.91,0.0,0.91932,6e-05,7.08791]
[1776722422678,55.36,76042.91,0.0,0.91932,6e-05,7.08791]
[1776722422707,55.36,76042.91,0.0,0.91932,6e-05,7.08791]
[1776722422771,55.36,76042.91,0.0,0.91932,6e-05,7.08791]
[1776722422824,55.36,76042.91,0.0,0.91932,6e-05,7.08791]
[1776722422881,55.36,76041.68,0.0,0.91925,6e-05,7.0928]
[1776722423875,55.36,76041.68,0.0,0.91925,6e-05,7.0928]
[1776722423946,55.36,76041.68,0.0,0.91925,6e-05,7.0928]
[1776722423968,55.36,76041.68,0.0,0.91925,6e-05,7.0928]
[1776722424023,55.36,76041.68,0.0,0.91925,6e-05,7.0928]
[1776722424051,55.36,76041.68,0.0,0.91925,6e-05,7.0928]
[1776722424105,55.36,76041.68,0.0,0.91925,6e-05,7.0928]
[1776722424199,55.36,76041.68,0.0,0.91925,6e-05,7.0928]
[1776722424307,55.36,76041.68,0.0,0.91925,6e-05,7.0928]
[1776722424330,55.37,76045.8,0.0,0.91948,6e-05,7.07794]
[1776722424519,55.37,76045.8,0.0,0.91948,6e-05,7.07794]
[1776722424522,55.37,76045.8,0.0,0.91948,6e-05,7.07794]
[1776722424704,55.37,76045.8,0.0,0.91948,6e-05,7.07794]
[1776722424713,55.37,76045.8,0.0,0.91948,6e-05,7.07794]
[1776722424754,55.37,76045.8,0.0,0.91948,6e-05,7.07794]
[1776722424805,55.37,76052.36,0.0,0.91985,6e-05,7.05413]
[1776722427273,55.37,76053.95,0.0,0.91993,6e-05,7.04868]
[1776722427308,55.37,76053.95,0.0,0.91993,6e-05,7.04868]
[1776722427333,55.37,76053.95,0.0,0.91993,6e-05,7.04868]
[1776722427291,55.37,76054.63,0.0,0.91996,6e-05,7.04658]
[1776722427444,55.37,76054.63,0.0,0.91996,6e-05,7.04658]
[1776722427497,55.37,76054.63,0.0,0.91996,6e-05,7.04658]
[1776722427582,55.37,76054.63,0.0,0.91996,6e-05,7.04658]
[1776722427690,55.37,76054.63,0.0,0.91996,6e-05,7.04658]
[1776722427699,55.37,76054.63,0.0,0.91996,6e-05,7.04658]
[1776722427891,55.37,76054.63,0.0,0.91996,6e-05,7.04658]
[1776722427947,55.37,76054.63,0.0,0.91996,6e-05,7.04658]
[1776722427982,55.37,76054.63,0.0,0.91996,6e-05,7.04658]
[1776722427993,55.37,76054.63,0.0,0.91996,6e-05,7.04658]
[1776722428193,55.37,76054.63,0.0,0.91996,6e-05,7.04658]
[1776722428282,55.37,76054.63,0.0,0.91996,6e-05,7.04658]
[1776722428256,55.37,76055.05,0.0,0.91998,6e-05,7.04545]
[1776722428449,55.37,76055.05,0.0,0.91998,6e-05,7.04545]
[1776722428607,55.37,76055.05,0.0,0.91998,6e-05,7.04545]
[1776722428632,55.37,76055.05,0.0,0.91998,6e-05,7.04545]
[1776722428700,55.37,76055.05,0.0,0.91998,6e-05,7.04545]
[1776722428949,55.37,76055.05,0.0,0.91998,6e-05,7.04545]
[1776722429014,55.37,76055.05,0.0,0.91998,6e-05,7.04545]
[1776722429034,55.37,76055.05,0.0,0.91998,6e-05,7.04545]
[1776722429136,55.37,76055.05,0.0,0.91998,6e-05,7.04545]
[1776722429204,55.37,76055.05,0.0,0.91998,6e-05,7.04545]
[1776722429265,55.37,76055.05,0.0,0.91998,6e-05,7.04545]
[1776722429297,55.37,76055.05,0.0,0.91998,6e-05,7.04545]
[1776722429294,55.37,76055.95,0.0,0.92003,6e-05,7.04255]
[1776722429448,55.37,76055.95,0.0,0.92003,6e-05,7.04255]
[1776722429455,55.37,76055.95,0.0,0.92003,6e-05,7.04255]
[1776722429480,55.37,76055.95,0.0,0.92003,6e-05,7.04255]
[1776722429713,55.37,76055.95,0.0,0.92003,6e-05,7.04255]
[1776722429719,55.37,76055.95,0.0,0.92003,6e-05,7.04255]
[1776722429815,55.37,76055.95,0.0,0.92003,6e-05,7.04255]
[1776722429948,55.37,76055.95,0.0,0.92003,6e-05,7.04255]
[1776722430146,55.37,76055.95,0.0,0.92003,6e-05,7.04255]
[1776722430149,55.37,76055.95,0.0,0.92003,6e-05,7.04255]
[1776722430193,55.37,76055.95,0.0,0.92003,6e-05,7.04255]
[1776722430306,55.37,76055.95,0.0,0.92003,6e-05,7.04255]
[1776722430307,55.37,76055.95,0.0,0.92003,6e-05,7.04255]
[1776722430244,55.38,76055.93,0.0,0.92002,6e-05,7.04304]
[1776722430391,55.38,76055.93,0.0,0.92002,6e-05,7.04304]
[1776722430446,55.38,76055.93,0.0,0.92002,6e-05,7.04304]
[1776722430561,55.38,76055.93,0.0,0.92002,6e-05,7.04304]
[1776722430651,55.38,76055.93,0.0,0.92002,6e-05,7.04304]
[1776722430661,55.38,76055.93,0.0,0.92002,6e-05,7.04304]
[1776722430700,55.38,76055.93,0.0,0.92002,6e-05,7.04304]
[1776722430773,55.38,76055.93,0.0,0.92002,6e-05,7.04304]
[1776722430787,55.38,76055.93,0.0,0.92002,6e-05,7.04304]
[1776722430882,55.38,76055.93,0.0,0.92002,6e-05,7.04304]
[1776722430961,55.38,76055.93,0.0,0.92002,6e-05,7.04304]
[1776722431013,55.38,76055.93,0.0,0.92002,6e-05,7.04304]
[1776722431118,55.38,76055.93,0.0,0.92002,6e-05,7.04304]
[1776722431155,55.38,76055.93,0.0,0.92002,6e-05,7.04304]
[1776722431206,55.38,76055.93,0.0,0.92002,6e-05,7.04304]
[1776722431241,55.38,76055.93,0.0,0.92002,6e-05,7.04304]
[1776722431298,55.38,76057.12,0.0,0.92013,6e-05,7.03403]
[1776722431398,55.38,76057.12,0.0,0.92013,6e-05,7.03403]
[1776722431404,55.38,76057.12,0.0,0.92013,6e-05,7.03403]
[1776722431441,55.38,76057.12,0.0,0.92013,6e-05,7.03403]
[1776722431497,55.38,76057.12,0.0,0.92013,6e-05,7.03403]
[1776722431609,55.38,76057.12,0.0,0.92013,6e-05,7.03403]
[1776722431699,55.38,76057.12,0.0,0.92013,6e-05,7.03403]
[1776722431958,55.38,76057.12,0.0,0.92013,6e-05,7.03403]
[1776722432347,55.38,76057.12,0.0,0.92013,6e-05,7.03403]
[1776722431969,55.38,76061.52,0.0,0.92038,6e-05,7.01801]
[1776722433279,55.38,76061.52,0.0,0.92038,6e-05,7.01801]
[1776722433285,55.38,76084.21,0.0,0.92164,6e-05,6.93536]
[1776722433772,55.38,76096.13,0.0,0.9223,6e-05,6.89222]
[1776722434779,55.38,76096.43,0.0,0.92231,6e-05,6.89151]
[1776722435802,55.38,76093.27,0.0,0.92213,6e-05,6.9034]
[1776722436414,55.38,76093.27,0.0,0.92213,6e-05,6.9034]
[1776722436801,55.39,76090.09,0.0,0.92195,6e-05,6.91536]
[1776722439409,55.39,76088.62,0.0,0.92186,6e-05,6.92142]
[1776722439446,55.39,76088.62,0.0,0.92186,6e-05,6.92142]
[1776722439459,55.39,76088.62,0.0,0.92186,6e-05,6.92142]
[1776722439594,55.39,76088.62,0.0,0.92186,6e-05,6.92142]
[1776722439706,55.39,76088.62,0.0,0.92186,6e-05,6.92142]
[1776722439816,55.39,76088.62,0.0,0.92186,6e-05,6.92142]
[1776722439936,55.39,76088.62,0.0,0.92186,6e-05,6.92142]
[1776722440084,55.39,76088.62,0.0,0.92186,6e-05,6.92142]
[1776722440177,55.39,76088.62,0.0,0.92186,6e-05,6.92142]
[1776722440215,55.39,76088.62,0.0,0.92186,6e-05,6.92142]
[1776722440236,55.39,76087.67,0.0,0.9218,6e-05,6.92523]
[1776722440597,55.39,76087.67,0.0,0.9218,6e-05,6.92523]
[1776722440623,55.39,76087.67,0.0,0.9218,6e-05,6.92523]
[1776722440652,55.39,76087.67,0.0,0.9218,6e-05,6.92523]
[1776722440705,55.39,76087.67,0.0,0.9218,6e-05,6.92523]
[1776722440850,55.39,76087.67,0.0,0.9218,6e-05,6.92523]
[1776722440854,55.39,76087.67,0.0,0.9218,6e-05,6.92523]
[1776722440962,55.39,76087.67,0.0,0.9218,6e-05,6.92523]
[1776722441170,55.39,76087.67,0.0,0.9218,6e-05,6.92523]
[1776722441211,55.39,76087.67,0.0,0.9218,6e-05,6.92523]
[1776722441698,55.39,76089.37,0.0,0.92189,6e-05,6.91936]
[1776722441751,55.39,76089.37,0.0,0.92189,6e-05,6.91936]
[1776722441941,55.39,76089.37,0.0,0.92189,6e-05,6.91936]
[1776722442196,55.39,76089.37,0.0,0.92189,6e-05,6.91936]
[1776722442461,55.39,76088.67,0.0,0.92184,6e-05,6.92226]
[1776722442492,55.39,76088.67,0.0,0.92184,6e-05,6.92226]
[1776722442616,55.39,76088.67,0.0,0.92184,6e-05,6.92226]
[1776722442661,55.39,76088.67,0.0,0.92184,6e-05,6.92226]
[1776722442702,55.39,76088.67,0.0,0.92184,6e-05,6.92226]
[1776722442753,55.39,76088.67,0.0,0.92184,6e-05,6.92226]
[1776722442758,55.39,76088.67,0.0,0.92184,6e-05,6.92226]
[1776722442869,55.39,76088.67,0.0,0.92184,6e-05,6.92226]
[1776722442940,55.39,76088.67,0.0,0.92184,6e-05,6.92226]
[1776722443249,55.39,76088.67,0.0,0.92184,6e-05,6.92226]
[1776722443318,55.39,76088.67,0.0,0.92184,6e-05,6.92226]
[1776722443341,55.39,76090.29,0.0,0.92193,6e-05,6.9167]
[1776722443446,55.39,76090.29,0.0,0.92193,6e-05,6.9167]
[1776722443457,55.39,76090.29,0.0,0.92193,6e-05,6.9167]
[1776722443505,55.39,76090.29,0.0,0.92193,6e-05,6.9167]
[1776722443676,55.39,76090.29,0.0,0.92193,6e-05,6.9167]
[1776722443722,55.39,76090.29,0.0,0.92193,6e-05,6.9167]
[1776722443882,55.39,76090.29,0.0,0.92193,6e-05,6.9167]
[1776722443964,55.39,76090.29,0.0,0.92193,6e-05,6.9167]
[1776722444206,55.39,76090.29,0.0,0.92193,6e-05,6.9167]
[1776722444213,55.39,76090.29,0.0,0.92193,6e-05,6.9167]
[1776722444294,55.4,76093.77,0.0,0.92212,6e-05,6.90437]
[1776722444404,55.4,76093.77,0.0,0.92212,6e-05,6.90437]
[1776722444447,55.4,76093.77,0.0,0.92212,6e-05,6.90437]
[1776722444481,55.4,76093.77,0.0,0.92212,6e-05,6.90437]
[1776722444541,55.4,76093.77,0.0,0.92212,6e-05,6.90437]
[1776722444582,55.4,76093.77,0.0,0.92212,6e-05,6.90437]
[1776722444699,55.4,76093.77,0.0,0.92212,6e-05,6.90437]
[1776722444817,55.4,76093.77,0.0,0.92212,6e-05,6.90437]
[1776722444907,55.4,76093.77,0.0,0.92212,6e-05,6.90437]
[1776722444964,55.4,76093.77,0.0,0.92212,6e-05,6.90437]
[1776722445203,55.4,76093.77,0.0,0.92212,6e-05,6.90437]
[1776722445243,55.4,76097.58,0.0,0.92232,6e-05,6.89087]
[1776722445447,55.4,76097.58,0.0,0.92232,6e-05,6.89087]
[1776722445616,55.4,76097.58,0.0,0.92232,6e-05,6.89087]
[1776722445704,55.4,76097.58,0.0,0.92232,6e-05,6.89087]
[1776722445738,55.4,76097.58,0.0,0.92232,6e-05,6.89087]
[1776722445842,55.4,76097.58,0.0,0.92232,6e-05,6.89087]
[1776722445944,55.4,76097.58,0.0,0.92232,6e-05,6.89087]
[1776722446202,55.4,76097.58,0.0,0.92232,6e-05,6.89087]
[1776722446292,55.4,76100.17,0.0,0.92246,6e-05,6.88184]
[1776722446443,55.4,76100.17,0.0,0.92246,6e-05,6.88184]
[1776722446461,55.4,76100.17,0.0,0.92246,6e-05,6.88184]
[1776722446564,55.4,76100.17,0.0,0.92246,6e-05,6.88184]
[1776722446601,55.4,76100.17,0.0,0.92246,6e-05,6.88184]
[1776722446714,55.4,76100.17,0.0,0.92246,6e-05,6.88184]
[1776722446870,55.4,76100.17,0.0,0.92246,6e-05,6.88184]
[1776722447268,55.4,76100.17,0.0,0.92246,6e-05,6.88184]
[1776722447565,55.4,76101.12,0.0,0.92251,6e-05,6.8788]
[1776722447572,55.4,76101.12,0.0,0.92251,6e-05,6.8788]
[1776722447610,55.4,76101.12,0.0,0.92251,6e-05,6.8788]
[1776722447698,55.4,76101.12,0.0,0.92251,6e-05,6.8788]
[1776722447702,55.4,76101.12,0.0,0.92251,6e-05,6.8788]
[1776722447755,55.4,76101.12,0.0,0.92251,6e-05,6.8788]
[1776722447877,55.4,76101.12,0.0,0.92251,6e-05,6.8788]
[1776722447946,55.4,76101.12,0.0,0.92251,6e-05,6.8788]
[1776722448200,55.4,76101.12,0.0,0.92251,6e-05,6.8788]
[1776722448201,55.4,76101.12,0.0,0.92251,6e-05,6.8788]
[1776722448212,55.4,76101.12,0.0,0.92251,6e-05,6.8788]
[1776722448297,55.4,76106.51,0.0,0.9228,6e-05,6.85964]
[1776722448449,55.4,76106.51,0.0,0.9228,6e-05,6.85964]
[1776722448475,55.4,76106.51,0.0,0.9228,6e-05,6.85964]
[1776722448559,55.4,76106.51,0.0,0.9228,6e-05,6.85964]
[1776722448575,55.4,76106.51,0.0,0.9228,6e-05,6.85964]
[1776722448697,55.4,76106.51,0.0,0.9228,6e-05,6.85964]
[1776722448889,55.4,76110.76,0.0,0.92303,5e-05,6.84441]
[1776722449683,55.4,76110.76,0.0,0.92303,5e-05,6.84441]
[1776722449736,55.4,76110.76,0.0,0.92303,5e-05,6.84441]
[1776722449894,55.4,76110.76,0.0,0.92303,5e-05,6.84441]
[1776722450260,55.4,76110.76,0.0,0.92303,5e-05,6.84441]
[1776722450317,55.4,76113.57,0.0,0.92318,5e-05,6.83423]
[1776722450596,55.4,76113.57,0.0,0.92318,5e-05,6.83423]
[1776722450624,55.4,76113.57,0.0,0.92318,5e-05,6.83423]
[1776722450680,55.4,76113.57,0.0,0.92318,5e-05,6.83423]
[1776722450757,55.4,76113.57,0.0,0.92318,5e-05,6.83423]
[1776722451411,55.4,76113.57,0.0,0.92318,5e-05,6.83423]
[1776722450904,55.4,76121.11,0.0,0.92359,5e-05,6.80716]
[1776722451671,55.4,76121.11,0.0,0.92359,5e-05,6.80716]
[1776722451772,55.4,76121.11,0.0,0.92359,5e-05,6.80716]
[1776722451783,55.4,76121.11,0.0,0.92359,5e-05,6.80716]
[1776722451829,55.4,76121.11,0.0,0.92359,5e-05,6.80716]
[1776722451979,55.4,76121.11,0.0,0.92359,5e-05,6.80716]
[1776722452141,55.4,76121.11,0.0,0.92359,5e-05,6.80716]
[1776722452253,55.4,76121.11,0.0,0.92359,5e-05,6.80716]
[1776722452204,55.4,76122.35,0.0,0.92366,5e-05,6.80291]
[1776722452554,55.4,76122.35,0.0,0.92366,5e-05,6.80291]
[1776722452682,55.4,76122.35,0.0,0.92366,5e-05,6.80291]
[1776722452776,55.4,76122.35,0.0,0.92366,5e-05,6.80291]
[1776722452918,55.41,76122.68,0.0,0.92367,5e-05,6.80229]
[1776722453413,55.41,76122.68,0.0,0.92367,5e-05,6.80229]
[1776722453442,55.41,76122.68,0.0,0.92367,5e-05,6.80229]
[1776722453511,55.41,76122.68,0.0,0.92367,5e-05,6.80229]
[1776722453564,55.41,76122.68,0.0,0.92367,5e-05,6.80229]
[1776722453702,55.41,76122.68,0.0,0.92367,5e-05,6.80229]
[1776722453785,55.41,76122.68,0.0,0.92367,5e-05,6.80229]
[1776722453898,55.41,76122.68,0.0,0.92367,5e-05,6.80229]
[1776722453984,55.41,76122.68,0.0,0.92367,5e-05,6.80229]
[1776722454033,55.41,76122.68,0.0,0.92367,5e-05,6.80229]
[1776722454329,55.41,76122.68,0.0,0.92367,5e-05,6.80229]
[1776722454130,55.41,76122.41,0.0,0.92365,5e-05,6.80355]
[1776722454395,55.41,76122.41,0.0,0.92365,5e-05,6.80355]
[1776722454450,55.41,76122.41,0.0,0.92365,5e-05,6.80355]
[1776722454580,55.41,76122.41,0.0,0.92365,5e-05,6.80355]
[1776722454674,55.41,76122.41,0.0,0.92365,5e-05,6.80355]
[1776722454779,55.41,76122.41,0.0,0.92365,5e-05,6.80355]
[1776722454799,55.41,76122.41,0.0,0.92365,5e-05,6.80355]
[1776722454929,55.41,76122.41,0.0,0.92365,5e-05,6.80355]
[1776722454945,55.41,76122.41,0.0,0.92365,5e-05,6.80355]
[1776722455146,55.41,76122.41,0.0,0.92365,5e-05,6.80355]
[1776722455201,55.41,76122.41,0.0,0.92365,5e-05,6.80355]
[1776722455346,55.41,76122.41,0.0,0.92365,5e-05,6.80355]
[1776722455246,55.41,76122.91,0.0,0.92367,5e-05,6.80202]
[1776722455449,55.41,76122.91,0.0,0.92367,5e-05,6.80202]
[1776722455583,55.41,76122.91,0.0,0.92367,5e-05,6.80202]
[1776722455589,55.41,76122.91,0.0,0.92367,5e-05,6.80202]
[1776722455697,55.41,76122.91,0.0,0.92367,5e-05,6.80202]
[1776722455702,55.41,76122.91,0.0,0.92367,5e-05,6.80202]
[1776722455935,55.41,76122.91,0.0,0.92367,5e-05,6.80202]
[1776722456064,55.41,76122.91,0.0,0.92367,5e-05,6.80202]
[1776722456201,55.41,76122.91,0.0,0.92367,5e-05,6.80202]
[1776722456205,55.41,76122.91,0.0,0.92367,5e-05,6.80202]
[1776722456357,55.41,76122.91,0.0,0.92367,5e-05,6.80202]
[1776722456303,55.41,76121.28,0.0,0.92358,5e-05,6.8082]
[1776722456440,55.41,76121.28,0.0,0.92358,5e-05,6.8082]
[1776722456444,55.41,76121.28,0.0,0.92358,5e-05,6.8082]
[1776722456481,55.41,76121.28,0.0,0.92358,5e-05,6.8082]
[1776722456597,55.41,76121.28,0.0,0.92358,5e-05,6.8082]
[1776722456692,55.41,76121.28,0.0,0.92358,5e-05,6.8082]
[1776722456701,55.41,76121.28,0.0,0.92358,5e-05,6.8082]
[1776722456817,55.41,76121.28,0.0,0.92358,5e-05,6.8082]
[1776722456821,55.41,76121.28,0.0,0.92358,5e-05,6.8082]
[1776722456927,55.41,76121.28,0.0,0.92358,5e-05,6.8082]
[1776722456938,55.41,76121.28,0.0,0.92358,5e-05,6.8082]
[1776722457057,55.41,76121.28,0.0,0.92358,5e-05,6.8082]
[1776722457167,55.41,76121.28,0.0,0.92358,5e-05,6.8082]
[1776722457172,55.41,76121.28,0.0,0.92358,5e-05,6.8082]
[1776722457191,55.41,76121.28,0.0,0.92358,5e-05,6.8082]
[1776722457267,55.41,76120.83,0.0,0.92355,5e-05,6.81009]
[1776722457422,55.41,76120.83,0.0,0.92355,5e-05,6.81009]
[1776722457557,55.41,76120.83,0.0,0.92355,5e-05,6.81009]
[1776722457701,55.41,76120.83,0.0,0.92355,5e-05,6.81009]
[1776722458006,55.41,76120.09,0.0,0.9235,5e-05,6.81303]
[1776722459012,55.41,76116.84,0.0,0.92332,5e-05,6.82505]
[1776722459452,55.41,76116.84,0.0,0.92332,5e-05,6.82505]
[1776722459477,55.41,76116.84,0.0,0.92332,5e-05,6.82505]
[1776722459523,55.41,76116.84,0.0,0.92332,5e-05,6.82505]
[1776722459632,55.41,76116.84,0.0,0.92332,5e-05,6.82505]
[1776722459739,55.41,76116.84,0.0,0.92332,5e-05,6.82505]
[1776722459845,55.41,76116.84,0.0,0.92332,5e-05,6.82505]
[1776722459967,55.41,76116.84,0.0,0.92332,5e-05,6.82505]
[1776722460104,55.41,76116.84,0.0,0.92332,5e-05,6.82505]
[1776722460211,55.41,76116.84,0.0,0.92332,5e-05,6.82505]
[1776722460313,55.41,76114.71,0.0,0.9232,5e-05,6.83299]
[1776722460435,55.41,76114.71,0.0,0.9232,5e-05,6.83299]
[1776722460828,55.41,76114.71,0.0,0.9232,5e-05,6.83299]
[1776722461030,55.43,76105.05,0.0,0.9226,6e-05,6.87284]
[1776722461469,55.43,76105.05,0.0,0.9226,6e-05,6.87284]
[1776722461650,55.43,76105.05,0.0,0.9226,6e-05,6.87284]
[1776722462100,55.43,76105.05,0.0,0.9226,6e-05,6.87284]
[1776722462124,55.45,76098.09,0.0,0.92215,6e-05,6.9023]
[1776722463044,55.48,76093.29,0.0,0.92179,6e-05,6.92591]
[1776722463726,55.48,76093.29,0.0,0.92179,6e-05,6.92591]
[1776722464171,55.5,76091.6,0.0,0.92162,6e-05,6.93782]
[1776722464747,55.5,76091.6,0.0,0.92162,6e-05,6.93782]
[1776722465058,55.52,76089.02,0.0,0.92139,6e-05,6.95278]
[1776722465806,55.52,76089.02,0.0,0.92139,6e-05,6.95278]
[1776722465945,55.52,76089.02,0.0,0.92139,6e-05,6.95278]
[1776722466188,55.52,76089.02,0.0,0.92139,6e-05,6.95278]
[1776722466243,55.54,76083.33,0.0,0.92099,6e-05,6.97884]
[1776722467072,55.55,76089.65,0.0,0.92134,6e-05,6.95627]
[1776722467976,55.55,76089.65,0.0,0.92134,6e-05,6.95627]
[1776722468079,55.57,76092.33,0.0,0.92141,6e-05,6.95172]
[1776722469086,55.59,76096.03,0.0,0.92154,6e-05,6.94354]
[1776722470093,55.61,76097.79,0.0,0.92155,6e-05,6.94256]
[1776722473114,55.64,76099.81,0.0,0.92157,6e-05,6.94171]
[1776722474121,55.66,76103.9,0.0,0.92171,6e-05,6.9323]
[1776722475128,55.67,76105.01,0.0,0.92173,6e-05,6.93139]
[1776722477143,55.69,76106.37,0.0,0.92176,6e-05,6.92963]
[1776722480168,55.69,76104.57,0.0,0.92166,6e-05,6.93632]
[1776722482640,55.69,76104.37,0.0,0.92164,6e-05,6.93709]
[1776722482708,55.69,76104.37,0.0,0.92164,6e-05,6.93709]
[1776722482997,55.69,76104.37,0.0,0.92164,6e-05,6.93709]
[1776722483190,55.69,76098.27,0.0,0.9213,6e-05,6.95935]
[1776722484197,55.69,76084.79,0.0,0.92055,6e-05,7.00846]
[1776722485204,55.69,76086.24,0.0,0.92063,6e-05,7.00336]
[1776722486211,55.69,76084.53,0.0,0.92053,6e-05,7.00981]
[1776722488225,55.69,76083.21,0.0,0.92045,6e-05,7.01502]
[1776722492253,55.69,76085.46,0.0,0.92061,6e-05,7.00252]
[1776722494267,55.7,76088.58,0.0,0.92078,6e-05,6.99157]
[1776722495273,55.7,76086.1,0.0,0.92064,6e-05,7.00083]
[1776722496280,55.7,76083.72,0.0,0.9205,6e-05,7.00973]
[1776722497288,55.7,76082.33,0.0,0.92043,6e-05,7.01473]
[1776722500309,55.7,76083.64,0.0,0.92049,6e-05,7.01047]
[1776722502323,55.7,76084.98,0.0,0.92056,6e-05,7.00594]
[1776722503331,55.7,76087.23,0.0,0.92069,6e-05,6.99792]
[1776722505345,55.7,76083.03,0.0,0.92044,6e-05,7.01364]
[1776722510383,55.71,76085.79,0.0,0.92057,6e-05,7.00575]
[1776722511389,55.71,76088.41,0.0,0.92071,6e-05,6.99664]
[1776722512397,55.72,76089.93,0.0,0.92078,6e-05,6.99157]
[1776722512745,55.72,76089.93,0.0,0.92078,6e-05,6.99157]
[1776722513404,55.72,76101.59,0.0,0.92143,6e-05,6.94962]
[1776722514411,55.72,76109.4,0.0,0.92186,6e-05,6.92156]
[1776722515418,55.72,76114.46,0.0,0.92213,6e-05,6.9033]
[1776722516425,55.72,76116.17,0.0,0.92223,6e-05,6.89721]
[1776722518439,55.72,76117.39,0.0,0.92229,6e-05,6.89302]
[1776722521460,55.72,76118.86,0.0,0.92237,6e-05,6.88802]
[1776722526495,55.72,76118.71,0.0,0.92235,6e-05,6.8891]
[1776722527503,55.72,76114.91,0.0,0.92214,6e-05,6.90294]
[1776722528510,55.72,76113.49,0.0,0.92206,6e-05,6.90818]
[1776722529517,55.73,76112.12,0.0,0.92198,6e-05,6.91322]
[1776722534545,55.73,76111.16,0.0,0.92192,6e-05,6.91772]
[1776722534556,55.73,76113.21,0.0,0.92203,6e-05,6.91034]
[1776722535563,55.73,76120.19,0.0,0.92241,5e-05,6.88514]
[1776722537108,55.73,76121.39,0.0,0.92248,5e-05,6.88096]
[1776722537580,55.73,76124.83,0.0,0.92266,5e-05,6.86854]
[1776722538584,55.73,76127.22,0.0,0.92279,5e-05,6.86002]
[1776722540599,55.73,76128.58,0.0,0.92286,5e-05,6.85538]
[1776722541610,55.73,76131.73,0.0,0.92303,5e-05,6.84416]
[1776722546647,55.74,76131.42,0.0,0.92301,5e-05,6.84608]
[1776722547651,55.74,76127.21,0.0,0.92277,5e-05,6.86142]
[1776722548661,55.74,76123.29,0.0,0.92256,5e-05,6.87573]
[1776722549666,55.74,76126.36,0.0,0.92272,5e-05,6.86479]
[1776722550673,55.74,76132.78,0.0,0.92307,5e-05,6.84188]
[1776722552688,55.74,76127.39,0.0,0.92282,5e-05,6.85647]
[1776722553695,55.74,76123.11,0.0,0.92258,5e-05,6.87209]
[1776722554702,55.74,76124.77,0.0,0.92267,5e-05,6.86637]
[1776722555709,55.74,76127.61,0.0,0.92283,5e-05,6.85625]
[1776722556716,55.74,76129.63,0.0,0.92293,5e-05,6.84911]
[1776722557724,55.74,76130.89,0.0,0.923,5e-05,6.84473]
[1776722562758,55.75,76132.07,0.0,0.92305,5e-05,6.84132]
[1776722565779,55.75,76129.86,0.0,0.92292,5e-05,6.84979]
[1776722567977,55.75,76130.74,0.0,0.92297,5e-05,6.84677]
[1776722568070,55.75,76126.42,0.0,0.92273,5e-05,6.86251]
[1776722568667,55.75,76126.42,0.0,0.92273,5e-05,6.86251]
[1776722568986,55.75,76126.42,0.0,0.92273,5e-05,6.86251]
[1776722569464,55.75,76126.42,0.0,0.92273,5e-05,6.86251]
[1776722569481,55.75,76103.42,0.0,0.92146,6e-05,6.94587]
[1776722570247,55.75,76090.51,0.0,0.92074,6e-05,6.99281]
[1776722571288,55.75,76085.57,0.0,0.92047,6e-05,7.01074]
[1776722571828,55.75,76086.68,0.0,0.92053,6e-05,7.0066]
[1776722574851,55.79,76081.52,0.0,0.92011,6e-05,7.0341]
[1776722575856,55.8,76077.32,0.0,0.91982,6e-05,7.05314]
[1776722576864,55.8,76075.11,0.0,0.91969,6e-05,7.06156]
[1776722577871,55.8,76072.7,0.0,0.91955,6e-05,7.0707]
[1776722579884,55.81,76067.44,0.0,0.91924,6e-05,7.09058]
[1776722582905,55.81,76064.57,0.0,0.91906,6e-05,7.10194]
[1776722584919,55.81,76062.48,0.0,0.91894,6e-05,7.11013]
[1776722589955,55.81,76062.14,0.0,0.91892,6e-05,7.11158]
[1776722594989,55.82,76061.89,0.0,0.91889,6e-05,7.11351]
[1776722595997,55.82,76068.81,0.0,0.91927,6e-05,7.0884]
[1776722597004,55.82,76079.95,0.0,0.9199,6e-05,7.0477]
[1776722598141,55.82,76082.91,0.0,0.92007,6e-05,7.03699]
[1776722599018,55.82,76085.12,0.0,0.92019,6e-05,7.02904]
[1776722599654,55.82,76085.12,0.0,0.92019,6e-05,7.02904]
[1776722600025,55.82,76091.33,0.0,0.92054,6e-05,7.00654]
[1776722601031,55.82,76095.57,0.0,0.92077,6e-05,6.99128]
[1776722606014,55.82,76095.9,0.0,0.92079,6e-05,6.99009]
[1776722606066,55.82,76094.09,0.0,0.92069,6e-05,6.99662]
[1776722607074,55.82,76092.37,0.0,0.92059,6e-05,7.00281]
[1776722608135,55.82,76092.37,0.0,0.92059,6e-05,7.00281]
[1776722608205,55.82,76089.81,0.0,0.92045,6e-05,7.01205]
[1776722609088,55.82,76087.21,0.0,0.92031,6e-05,7.02143]
[1776722614123,55.82,76086.35,0.0,0.9203,6e-05,7.02019]
[1776722615083,55.82,76086.35,0.0,0.9203,6e-05,7.02019]
[1776722616136,55.82,76075.42,0.0,0.91968,6e-05,7.06033]
[1776722617144,55.82,76071.1,0.0,0.91944,6e-05,7.07619]
[1776722621173,55.83,76069.49,0.0,0.91933,6e-05,7.08278]
[1776722622180,55.83,76066.89,0.0,0.91918,6e-05,7.09259]
[1776722626208,55.83,76074.22,0.0,0.91958,6e-05,7.0669]
[1776722627215,55.83,76077.44,0.0,0.91976,6e-05,7.05546]
[1776722628222,55.83,76078.59,0.0,0.91982,6e-05,7.05161]
[1776722630236,55.84,76081.34,0.0,0.91996,6e-05,7.04227]
[1776722631243,55.84,76079.56,0.0,0.91986,6e-05,7.04913]
[1776722632249,55.84,76075.74,0.0,0.91963,6e-05,7.06344]
[1776722633256,55.84,76076.95,0.0,0.9197,6e-05,7.05936]
[1776722634263,55.84,76079.18,0.0,0.91982,6e-05,7.05156]
[1776722637285,55.85,76081.55,0.0,0.91994,6e-05,7.04397]
[1776722638292,55.85,76078.44,0.0,0.91976,6e-05,7.05543]
[1776722639299,55.85,76076.9,0.0,0.91967,6e-05,7.06114]
[1776722640306,55.85,76075.32,0.0,0.91958,6e-05,7.06692]
[1776722641313,55.85,76070.09,0.0,0.91928,6e-05,7.08645]
[1776722642320,55.85,76068.58,0.0,0.91919,6e-05,7.09228]
[1776722644345,55.85,76066.12,0.0,0.91905,6e-05,7.10161]
[1776722645349,55.85,76067.55,0.0,0.91912,6e-05,7.09665]
[1776722646359,55.85,76070.05,0.0,0.91926,6e-05,7.08778]
[1776722648373,55.86,76071.23,0.0,0.91932,6e-05,7.08407]
[1776722652400,55.86,76072.76,0.0,0.91939,6e-05,7.07969]
[1776722653408,55.86,76074.94,0.0,0.91951,6e-05,7.07177]
[1776722654415,55.86,76077.24,0.0,0.91964,6e-05,7.06342]
[1776722655422,55.86,76080.7,0.0,0.91983,6e-05,7.05086]
[1776722656287,55.86,76080.7,0.0,0.91983,6e-05,7.05086]
[1776722656429,55.86,76092.03,0.0,0.92047,6e-05,7.00966]
[1776722657267,55.86,76092.03,0.0,0.92047,6e-05,7.00966]
[1776722657436,55.86,76090.18,0.0,0.92036,6e-05,7.01656]
[1776722658691,55.86,76089.15,0.0,0.9203,6e-05,7.02046]
[1776722659041,55.86,76089.15,0.0,0.9203,6e-05,7.02046]
[1776722659449,55.87,76087.54,0.0,0.92021,6e-05,7.02647]
[1776722663477,55.87,76082.53,0.0,0.91992,6e-05,7.04531]
[1776722665492,55.87,76088.38,0.0,0.92024,6e-05,7.02422]
[1776722666499,55.87,76089.94,0.0,0.92033,6e-05,7.01869]
[1776722667164,55.87,76089.94,0.0,0.92033,6e-05,7.01869]
[1776722667180,55.87,76089.94,0.0,0.92033,6e-05,7.01869]
[1776722667506,55.87,76090.01,0.0,0.92033,6e-05,7.0186]
[1776722668513,55.87,76088.48,0.0,0.92024,6e-05,7.02433]
[1776722673548,55.87,76087.65,0.0,0.92023,6e-05,7.0231]
[1776722676569,55.88,76085.3,0.0,0.92009,6e-05,7.03213]
[1776722677576,55.88,76083.24,0.0,0.91997,6e-05,7.03978]
[1776722678582,55.88,76081.84,0.0,0.91989,6e-05,7.04502]
[1776722685632,55.88,76081.34,0.0,0.91985,6e-05,7.04766]
[1776722686647,55.88,76082.73,0.0,0.91993,6e-05,7.0427]
[1776722687646,55.88,76086.29,0.0,0.92013,6e-05,7.02985]
[1776722689660,55.88,76090.83,0.0,0.92038,6e-05,7.0136]
[1776722690667,55.88,76095.86,0.0,0.92066,6e-05,6.99548]
[1776722691729,55.88,76095.86,0.0,0.92066,6e-05,6.99548]
[1776722693693,55.88,76110.29,0.0,0.92145,6e-05,6.94346]
[1776722694887,55.88,76119.27,0.0,0.92195,6e-05,6.91096]
[1776722695705,55.88,76117.59,0.0,0.92186,6e-05,6.91703]
[1776722696712,55.88,76117.14,0.0,0.92183,6e-05,6.91873]
[1776722701748,55.89,76117.17,0.0,0.92183,6e-05,6.91895]
[1776722706783,55.89,76116.87,0.0,0.92181,6e-05,6.92028]
[1776722711819,55.89,76116.87,0.0,0.92181,6e-05,6.92046]
[1776722716853,55.89,76116.33,0.0,0.92178,6e-05,6.92252]
[1776722721157,55.89,76116.3,0.0,0.92177,6e-05,6.92267]
[1776722721261,55.89,76114.2,0.0,0.92166,6e-05,6.93029]
[1776722721889,55.89,76107.79,0.0,0.9213,6e-05,6.95349]
[1776722723903,55.89,76102.83,0.0,0.92103,6e-05,6.97141]
[1776722724911,55.89,76099.87,0.0,0.92086,6e-05,6.98235]
[1776722725918,55.89,76094.55,0.0,0.92056,6e-05,7.00187]
[1776722726925,55.89,76091.17,0.0,0.92037,6e-05,7.01432]
[1776722732967,55.89,76088.1,0.0,0.92023,6e-05,7.0213]
[1776722738006,55.89,76087.32,0.0,0.9202,6e-05,7.02354]
[1776722741028,55.89,76091.66,0.0,0.92045,6e-05,7.00741]
[1776722742034,55.89,76094.1,0.0,0.92058,6e-05,6.99846]
[1776722745056,55.89,76095.5,0.0,0.92067,6e-05,6.99318]
[1776722747070,55.89,76103.03,0.0,0.92109,6e-05,6.96573]
[1776722748077,55.89,76106.83,0.0,0.9213,6e-05,6.95194]
[1776722751097,55.89,76108.78,0.0,0.92141,6e-05,6.9449]
[1776722752105,55.89,76111.75,0.0,0.92157,6e-05,6.93417]
[1776722754154,55.89,76112.36,0.0,0.9216,6e-05,6.932]
[1776722754251,55.89,76114.15,0.0,0.9217,6e-05,6.92556]
[1776722755127,55.89,76117.94,0.0,0.92191,6e-05,6.91191]
[1776722756134,55.89,76119.63,0.0,0.922,6e-05,6.90587]
[1776722759155,55.89,76121.67,0.0,0.92211,6e-05,6.89872]
[1776722761425,55.89,76122.58,0.0,0.92216,6e-05,6.89551]
[1776722761538,55.89,76122.58,0.0,0.92216,6e-05,6.89551]
[1776722761574,55.89,76124.61,0.0,0.92227,5e-05,6.88827]
[1776722762177,55.89,76128.57,0.0,0.92249,5e-05,6.87409]
[1776722762876,55.89,76128.57,0.0,0.92249,5e-05,6.87409]
[1776722762937,55.89,76128.57,0.0,0.92249,5e-05,6.87409]
[1776722763193,55.89,76132.03,0.0,0.92267,5e-05,6.86174]
[1776722765212,55.89,76140.46,0.0,0.92313,5e-05,6.83168]
[1776722766219,55.89,76145.88,0.0,0.92342,5e-05,6.8124]
[1776722768233,55.9,76153.11,0.0,0.92381,5e-05,6.7869]
[1776722769240,55.9,76154.43,0.0,0.92388,5e-05,6.78241]
[1776722774274,55.9,76154.04,0.0,0.92384,5e-05,6.78498]
[1776722777502,55.9,76155.29,0.0,0.9239,5e-05,6.78118]
[1776722779309,55.91,76157.21,0.0,0.92396,5e-05,6.77685]
[1776722780317,55.92,76158.95,0.0,0.92402,5e-05,6.773]
[1776722781324,55.93,76156.35,0.0,0.92385,5e-05,6.78474]
[1776722782331,55.93,76153.59,0.0,0.92369,5e-05,6.79484]
[1776722783338,55.94,76141.64,0.0,0.92304,5e-05,6.83789]
[1776722784559,55.94,76141.64,0.0,0.92304,5e-05,6.83789]
[1776722784680,55.94,76141.64,0.0,0.92304,5e-05,6.83789]
[1776722784572,55.94,76134.17,0.0,0.92263,5e-05,6.86514]
[1776722785355,55.94,76131.54,0.0,0.92248,5e-05,6.87498]
[1776722786362,55.94,76127.28,0.0,0.92224,5e-05,6.89067]
[1776722787369,55.94,76125.02,0.0,0.92211,5e-05,6.89915]
[1776722788079,55.94,76125.02,0.0,0.92211,5e-05,6.89915]
[1776722788376,55.94,76127.83,0.0,0.92226,5e-05,6.88934]
[1776722788933,55.94,76127.83,0.0,0.92226,5e-05,6.88934]
[1776722789382,55.94,76132.48,0.0,0.92251,5e-05,6.87294]
[1776722790391,55.95,76133.82,0.0,0.92258,5e-05,6.86848]
[1776722791320,55.95,76133.82,0.0,0.92258,5e-05,6.86848]
[1776722791397,55.95,76137.57,0.0,0.92283,5e-05,6.85034]
[1776722791796,55.95,76137.57,0.0,0.92283,5e-05,6.85034]
[1776722794417,55.95,76134.65,0.0,0.92265,5e-05,6.86175]
[1776722796432,55.95,76133.04,0.0,0.92256,5e-05,6.86776]
[1776722800460,55.95,76134.64,0.0,0.92264,5e-05,6.86242]
[1776722801467,55.95,76141.11,0.0,0.92299,5e-05,6.83929]
[1776722802474,55.96,76146.35,0.0,0.92328,5e-05,6.82065]
[1776722803481,55.96,76151.08,0.0,0.92353,5e-05,6.80388]
[1776722804488,55.96,76153.02,0.0,0.92363,5e-05,6.79715]
[1776722809522,55.96,76154.32,0.0,0.92369,5e-05,6.79362]
[1776722814773,55.97,76154.6,0.0,0.92369,5e-05,6.79355]
[1776722814569,55.97,76156.08,0.0,0.92377,5e-05,6.78849]
[1776722815575,55.98,76157.97,0.0,0.92383,5e-05,6.78421]
[1776722816584,55.99,76156.27,0.0,0.9237,5e-05,6.79283]
[1776722819604,55.99,76154.67,0.0,0.9236,5e-05,6.79926]
[1776722820611,55.99,76156.61,0.0,0.92371,5e-05,6.79255]
[1776722821619,55.99,76160.66,0.0,0.92392,5e-05,6.77832]
[1776722822626,56.0,76162.3,0.0,0.92397,5e-05,6.77508]
[1776722823637,56.01,76166.48,0.0,0.92416,5e-05,6.76283]
[1776722824643,56.03,76171.72,0.0,0.9244,5e-05,6.74704]
[1776722828673,56.06,76173.28,0.0,0.92434,5e-05,6.751]
[1776722830688,56.07,76171.38,0.0,0.92423,5e-05,6.75838]
[1776722832701,56.07,76174.28,0.0,0.92438,5e-05,6.74867]
[1776722833709,56.07,76173.12,0.0,0.92431,5e-05,6.75312]
[1776722834715,56.07,76169.44,0.0,0.92411,5e-05,6.76653]
[1776722835723,56.08,76168.02,0.0,0.92399,5e-05,6.77449]
[1776722837736,56.11,76164.59,0.0,0.92372,5e-05,6.7922]
[1776722838744,56.12,76159.28,0.0,0.9234,5e-05,6.81366]
[1776722839750,56.13,76155.16,0.0,0.92314,5e-05,6.83055]
[1776722841765,56.13,76153.43,0.0,0.92304,5e-05,6.83712]
[1776722841994,56.13,76153.43,0.0,0.92304,5e-05,6.83712]
[1776722842772,56.13,76148.74,0.0,0.92279,5e-05,6.85409]
[1776722843778,56.13,76141.16,0.0,0.92237,5e-05,6.88168]
[1776722844786,56.13,76139.64,0.0,0.92228,5e-05,6.8875]
[1776722845793,56.13,76138.25,0.0,0.9222,5e-05,6.89285]
[1776722846799,56.13,76136.6,0.0,0.9221,5e-05,6.89913]
[1776722851835,56.18,76138.27,0.0,0.92209,5e-05,6.89854]
[1776722856672,56.19,76137.34,0.0,0.92199,5e-05,6.90513]
[1776722857387,56.19,76137.04,0.0,0.92197,5e-05,6.90637]
[1776722857478,56.19,76132.69,0.0,0.92173,5e-05,6.92202]
[1776722858779,56.19,76132.69,0.0,0.92173,5e-05,6.92202]
[1776722857876,56.19,76127.79,0.0,0.92146,6e-05,6.93965]
[1776722858832,56.19,76127.79,0.0,0.92146,6e-05,6.93965]
[1776722861905,56.19,76126.55,0.0,0.92139,6e-05,6.94409]
[1776722863918,56.2,76125.18,0.0,0.92127,6e-05,6.9518]
[1776722866941,56.21,76122.37,0.0,0.92111,6e-05,6.96238]
[1776722869693,56.21,76121.43,0.0,0.92106,6e-05,6.96574]
[1776722873994,56.2,76119.57,0.0,0.92096,6e-05,6.97216]
[1776722880037,56.2,76119.94,0.0,0.92099,6e-05,6.97047]
[1776722883058,56.2,76116.62,0.0,0.92081,6e-05,6.98227]
[1776722884065,56.2,76113.08,0.0,0.92061,6e-05,6.99499]
[1776722885072,56.2,76110.04,0.0,0.92044,6e-05,7.00589]
[1776722886079,56.2,76102.94,0.0,0.92005,6e-05,7.03149]
[1776722887087,56.2,76099.17,0.0,0.91984,6e-05,7.0453]
[1776722888267,56.2,76095.34,0.0,0.91962,6e-05,7.05938]
[1776722889101,56.2,76093.1,0.0,0.91949,6e-05,7.06757]
[1776722894136,56.2,76092.72,0.0,0.91947,6e-05,7.06921]
[1776722896150,56.2,76091.13,0.0,0.91938,6e-05,7.07509]
[1776722901185,56.2,76089.61,0.0,0.9193,6e-05,7.08008]
[1776722906460,56.2,76090.55,0.0,0.91936,6e-05,7.07581]
[1776722906538,56.2,76086.66,0.0,0.91914,6e-05,7.09]
[1776722907227,56.2,76083.87,0.0,0.91899,6e-05,7.10017]
[1776722910248,56.2,76088.51,0.0,0.91925,6e-05,7.08304]
[1776722912261,56.2,76090.85,0.0,0.91944,6e-05,7.06904]
[1776722918304,56.19,76090.2,0.0,0.91942,6e-05,7.07019]
[1776722919311,56.19,76088.57,0.0,0.91933,6e-05,7.07591]
[1776722920318,56.19,76084.36,0.0,0.9191,6e-05,7.09101]
[1776722921324,56.19,76082.2,0.0,0.91898,6e-05,7.09864]
[1776722923339,56.19,76084.28,0.0,0.91911,6e-05,7.09057]
[1776722928375,56.18,76084.88,0.0,0.91916,6e-05,7.08724]
[1776722933463,56.18,76084.99,0.0,0.91918,6e-05,7.08596]
[1776722935425,56.17,76088.79,0.0,0.9194,6e-05,7.07149]
[1776722936004,56.17,76088.79,0.0,0.9194,6e-05,7.07149]
[1776722936016,56.17,76088.79,0.0,0.9194,6e-05,7.07149]
[1776722936173,56.17,76088.79,0.0,0.9194,6e-05,7.07149]
[1776722936432,56.17,76084.79,0.0,0.91918,6e-05,7.08584]
[1776722939526,56.17,76084.74,0.0,0.91918,6e-05,7.08581]
[1776722939573,56.17,76083.06,0.0,0.91909,6e-05,7.09149]
[1776722940460,56.17,76079.79,0.0,0.91891,6e-05,7.10341]
[1776722941467,56.17,76078.16,0.0,0.91881,6e-05,7.10935]
[1776722944490,56.17,76076.89,0.0,0.91874,6e-05,7.11393]
[1776722947711,56.17,76077.54,0.0,0.91878,6e-05,7.11152]
[1776722947774,56.17,76078.84,0.0,0.91885,6e-05,7.10677]
[1776722948518,56.17,76080.69,0.0,0.91896,6e-05,7.10002]
[1776722951538,56.17,76083.65,0.0,0.91912,6e-05,7.08926]
[1776722961609,56.17,76082.68,0.0,0.91907,6e-05,7.09305]
[1776722966645,56.17,76083.46,0.0,0.91911,6e-05,7.09036]
[1776722971681,56.17,76083.83,0.0,0.91918,6e-05,7.08411]
[1776722976719,56.17,76084.87,0.0,0.91923,6e-05,7.08055]
[1776722981754,56.17,76084.73,0.0,0.91924,6e-05,7.08008]
[1776722983768,56.17,76082.4,0.0,0.91911,6e-05,7.08816]
[1776722986789,56.17,76084.39,0.0,0.91924,6e-05,7.08028]
[1776722987795,56.17,76086.51,0.0,0.91936,6e-05,7.07236]
[1776722992831,56.16,76085.18,0.0,0.91929,6e-05,7.07647]
[1776722994845,56.16,76083.64,0.0,0.91921,6e-05,7.08217]
[1776722999705,56.16,76084.29,0.0,0.91924,6e-05,7.07995]
[1776722999881,56.16,76084.17,0.0,0.91923,6e-05,7.08043]
[1776723000888,56.16,76082.2,0.0,0.91912,6e-05,7.08763]
[1776723001004,56.16,76082.2,0.0,0.91912,6e-05,7.08763]
[1776723006936,56.16,76080.64,0.0,0.91903,6e-05,7.09343]
[1776723011971,56.16,76081.05,0.0,0.91905,6e-05,7.09203]
[1776723017006,56.16,76081.17,0.0,0.91906,6e-05,7.09168]
[1776723022041,56.17,76081.04,0.0,0.91905,6e-05,7.09225]
[1776723028083,56.17,76080.91,0.0,0.91904,6e-05,7.09283]
[1776723032111,56.17,76084.95,0.0,0.91932,6e-05,7.07312]
[1776723035132,56.17,76089.54,0.0,0.91957,6e-05,7.05655]
[1776723036139,56.17,76094.75,0.0,0.91987,6e-05,7.03768]
[1776723037146,56.17,76107.31,0.0,0.92057,6e-05,6.99225]
[1776723038153,56.17,76112.07,0.0,0.92083,6e-05,6.9749]
[1776723039159,56.17,76111.86,0.0,0.92082,6e-05,6.97559]
[1776723044195,56.16,76111.21,0.0,0.92079,6e-05,6.97769]
[1776723050237,56.16,76111.23,0.0,0.9208,6e-05,6.97722]
[1776723053258,56.16,76109.5,0.0,0.92071,6e-05,6.98316]
[1776723054265,56.16,76104.59,0.0,0.92043,6e-05,7.00083]
[1776723055272,56.16,76101.85,0.0,0.92028,6e-05,7.01064]
[1776723056279,56.16,76099.71,0.0,0.92017,6e-05,7.01826]
[1776723059300,56.16,76097.92,0.0,0.92007,6e-05,7.0243]
[1776723061314,56.16,76094.97,0.0,0.91991,6e-05,7.03469]
[1776723062321,56.16,76089.55,0.0,0.91961,6e-05,7.0542]
[1776723067356,56.15,76088.28,0.0,0.91955,6e-05,7.05779]
[1776723071385,56.15,76091.21,0.0,0.91973,6e-05,7.04631]
[1776723072393,56.15,76093.34,0.0,0.91985,6e-05,7.03839]
[1776723075415,56.15,76100.63,0.0,0.92027,6e-05,7.0116]
[1776723076422,56.15,76105.87,0.0,0.92056,6e-05,6.99232]
[1776723079443,56.14,76104.42,0.0,0.92049,6e-05,6.99728]
[1776723082464,56.14,76102.1,0.0,0.92036,6e-05,7.00537]
[1776723083471,56.14,76099.23,0.0,0.9202,6e-05,7.01565]
[1776723086492,56.14,76097.91,0.0,0.92014,6e-05,7.02005]
[1776723091528,56.14,76097.7,0.0,0.92018,6e-05,7.01504]
[1776723096563,56.14,76097.48,0.0,0.92018,6e-05,7.01518]
[1776723101598,56.13,76098.29,0.0,0.92024,6e-05,7.01159]
[1776723103612,56.13,76101.13,0.0,0.9204,6e-05,7.00104]
[1776723105626,56.13,76103.91,0.0,0.92056,6e-05,6.99074]
[1776723106633,56.13,76105.22,0.0,0.92063,6e-05,6.98589]
[1776723107640,56.13,76106.54,0.0,0.92071,6e-05,6.98101]
[1776723112674,56.13,76105.23,0.0,0.92064,6e-05,6.98528]
[1776723117710,56.13,76105.14,0.0,0.92064,6e-05,6.98511]
[1776723122745,56.12,76105.54,0.0,0.92067,6e-05,6.98318]
[1776723128787,56.12,76103.7,0.0,0.92058,6e-05,6.98927]
[1776723129794,56.12,76102.11,0.0,0.92049,6e-05,6.99492]
[1776723134829,56.12,76098.95,0.0,0.92033,6e-05,7.0058]
[1776723139864,56.12,76099.49,0.0,0.92037,6e-05,7.00322]
[1776723140871,56.12,76100.83,0.0,0.92044,6e-05,6.99825]
[1776723141878,56.11,76108.28,0.0,0.92086,6e-05,6.97117]
[1776723142845,56.11,76108.28,0.0,0.92086,6e-05,6.97117]
[1776723142921,56.11,76108.28,0.0,0.92086,6e-05,6.97117]
[1776723142946,56.11,76113.99,0.0,0.92118,6e-05,6.95047]
[1776723143893,56.11,76116.49,0.0,0.92132,6e-05,6.94142]
[1776723144201,56.11,76116.49,0.0,0.92132,6e-05,6.94142]
[1776723144277,56.11,76116.49,0.0,0.92132,6e-05,6.94142]
[1776723144448,56.11,76116.49,0.0,0.92132,6e-05,6.94142]
[1776723144900,56.11,76122.37,0.0,0.92164,6e-05,6.92019]
[1776723145907,56.11,76125.41,0.0,0.92181,6e-05,6.90925]
[1776723147495,56.11,76125.09,0.0,0.92179,6e-05,6.91043]
[1776723147921,56.11,76123.13,0.0,0.92168,6e-05,6.91751]
[1776723149935,56.11,76120.7,0.0,0.92155,6e-05,6.92627]
[1776723150942,56.11,76118.39,0.0,0.92142,6e-05,6.93459]
[1776723154970,56.11,76116.53,0.0,0.92137,6e-05,6.93617]
[1776723157991,56.11,76114.22,0.0,0.92124,6e-05,6.94443]
[1776723158997,56.11,76111.53,0.0,0.92109,6e-05,6.9541]
[1776723160009,56.11,76115.19,0.0,0.9213,6e-05,6.94084]
[1776723160552,56.11,76115.19,0.0,0.9213,6e-05,6.94084]
[1776723161013,56.11,76117.01,0.0,0.9214,6e-05,6.93424]
[1776723162019,56.11,76115.33,0.0,0.9213,6e-05,6.94028]
[1776723164034,56.11,76110.72,0.0,0.92105,6e-05,6.95686]
[1776723165040,56.11,76107.65,0.0,0.92088,6e-05,6.96789]
[1776723168062,56.11,76106.2,0.0,0.9208,6e-05,6.9729]
[1776723175110,56.11,76106.2,0.0,0.92081,6e-05,6.97237]
[1776723177124,56.11,76104.67,0.0,0.92073,6e-05,6.97775]
[1776723179138,56.11,76103.29,0.0,0.92065,6e-05,6.98258]
[1776723180146,56.11,76101.89,0.0,0.92058,6e-05,6.98757]
[1776723182162,56.11,76098.58,0.0,0.9204,6e-05,6.99937]
[1776723183168,56.11,76093.03,0.0,0.92009,6e-05,7.01939]
[1776723188665,56.11,76092.47,0.0,0.92006,6e-05,7.02114]
[1776723192232,56.1,76091.15,0.0,0.92,6e-05,7.02498]
[1776723197267,56.1,76090.72,0.0,0.91999,6e-05,7.02588]
[1776723199959,56.1,76087.65,0.0,0.91982,6e-05,7.03665]
[1776723204015,56.09,76085.57,0.0,0.91971,6e-05,7.04363]
[1776723205324,56.1,76084.04,0.0,0.91962,6e-05,7.04928]
[1776723210125,56.1,76086.47,0.0,0.91975,6e-05,7.04088]
[1776723214791,56.09,76083.64,0.0,0.91966,6e-05,7.04538]
[1776723220430,56.09,76083.45,0.0,0.91964,6e-05,7.04612]
[1776723225466,56.1,76082.93,0.0,0.91961,6e-05,7.04846]
[1776723230501,56.1,76082.49,0.0,0.91958,6e-05,7.05049]
[1776723234529,56.1,76084.85,0.0,0.91972,6e-05,7.04152]
[1776723239564,56.09,76084.44,0.0,0.9197,6e-05,7.04228]
[1776723245606,56.09,76084.81,0.0,0.91974,6e-05,7.04004]
[1776723250641,56.09,76083.32,0.0,0.91967,6e-05,7.04472]
[1776723258315,56.08,76082.96,0.0,0.91965,6e-05,7.04557]
[1776723263734,56.08,76082.61,0.0,0.91966,6e-05,7.0453]
[1776723268769,56.08,76083.62,0.0,0.91972,6e-05,7.04087]
[1776723271790,56.07,76082.49,0.0,0.91972,6e-05,7.03947]
[1776723274810,56.07,76081.03,0.0,0.91964,6e-05,7.04434]
[1776723279847,56.07,76081.32,0.0,0.91966,6e-05,7.04327]
[1776723284882,56.07,76081.87,0.0,0.91968,6e-05,7.04176]
[1776723289917,56.08,76085.91,0.0,0.9199,6e-05,7.02757]
[1776723290924,56.08,76096.45,0.0,0.92049,6e-05,6.98943]
[1776723291930,56.08,76101.18,0.0,0.92076,6e-05,6.97224]
[1776723293949,56.08,76102.8,0.0,0.92085,6e-05,6.96631]
[1776723298984,56.07,76103.53,0.0,0.92089,6e-05,6.96351]
[1776723304019,56.07,76103.0,0.0,0.92086,6e-05,6.96524]
[1776723307042,56.07,76106.74,0.0,0.92107,6e-05,6.95159]
[1776723312078,56.07,76107.44,0.0,0.92111,6e-05,6.94896]
[1776723313085,56.07,76110.39,0.0,0.92128,6e-05,6.93828]
[1776723314092,56.07,76112.66,0.0,0.9214,6e-05,6.93009]
[1776723315717,56.07,76112.5,0.0,0.92139,6e-05,6.93067]
[1776723319126,56.07,76114.35,0.0,0.9215,6e-05,6.92404]
[1776723327183,56.07,76114.67,0.0,0.92151,6e-05,6.92306]
[1776723331210,56.07,76117.59,0.0,0.92172,6e-05,6.90757]
[1776723331826,56.07,76117.59,0.0,0.92172,6e-05,6.90757]
[1776723331953,56.07,76117.59,0.0,0.92172,6e-05,6.90757]
[1776723332042,56.07,76117.59,0.0,0.92172,6e-05,6.90757]
[1776723332218,56.07,76117.83,0.0,0.92173,6e-05,6.90675]
[1776723336745,56.08,76116.81,0.0,0.92167,6e-05,6.91058]
[1776723336821,56.08,76116.81,0.0,0.92167,6e-05,6.91058]
[1776723336856,56.08,76116.81,0.0,0.92167,6e-05,6.91058]
[1776723336931,56.08,76116.81,0.0,0.92167,6e-05,6.91058]
[1776723336984,56.08,76116.81,0.0,0.92167,6e-05,6.91058]
[1776723337265,56.08,76116.81,0.0,0.92167,6e-05,6.91058]
[1776723338951,56.08,76116.55,0.0,0.92166,6e-05,6.9116]
[1776723338962,56.08,76116.55,0.0,0.92166,6e-05,6.9116]
[1776723339077,56.08,76116.55,0.0,0.92166,6e-05,6.9116]
[1776723339129,56.08,76116.55,0.0,0.92166,6e-05,6.9116]
[1776723339196,56.08,76116.55,0.0,0.92166,6e-05,6.9116]
[1776723339200,56.08,76116.55,0.0,0.92166,6e-05,6.9116]
[1776723339319,56.08,76116.55,0.0,0.92166,6e-05,6.9116]
[1776723339268,56.08,76116.71,0.0,0.92167,6e-05,6.91105]
[1776723339362,56.08,76116.71,0.0,0.92167,6e-05,6.91105]
[1776723339447,56.08,76116.71,0.0,0.92167,6e-05,6.91105]
[1776723339701,56.08,76116.71,0.0,0.92167,6e-05,6.91105]
[1776723339810,56.08,76116.71,0.0,0.92167,6e-05,6.91105]
[1776723339922,56.08,76116.71,0.0,0.92167,6e-05,6.91105]
[1776723339960,56.08,76116.71,0.0,0.92167,6e-05,6.91105]
[1776723339968,56.08,76116.71,0.0,0.92167,6e-05,6.91105]
[1776723341597,56.08,76117.32,0.0,0.9217,6e-05,6.90893]
[1776723341706,56.08,76117.32,0.0,0.9217,6e-05,6.90893]
[1776723341727,56.08,76117.32,0.0,0.9217,6e-05,6.90893]
[1776723341943,56.08,76117.32,0.0,0.9217,6e-05,6.90893]
[1776723341999,56.08,76117.32,0.0,0.9217,6e-05,6.90893]
[1776723342198,56.08,76117.32,0.0,0.9217,6e-05,6.90893]
[1776723342249,56.08,76117.32,0.0,0.9217,6e-05,6.90893]
[1776723342286,56.08,76117.32,0.0,0.9217,6e-05,6.90893]
[1776723342297,56.08,76117.32,0.0,0.9217,6e-05,6.90897]
[1776723342448,56.08,76117.32,0.0,0.9217,6e-05,6.90897]
[1776723342455,56.08,76117.32,0.0,0.9217,6e-05,6.90897]
[1776723342612,56.08,76117.32,0.0,0.9217,6e-05,6.90897]
[1776723342664,56.08,76117.32,0.0,0.9217,6e-05,6.90897]
[1776723342706,56.08,76117.32,0.0,0.9217,6e-05,6.90897]
[1776723343033,56.08,76117.32,0.0,0.9217,6e-05,6.90897]
[1776723343151,56.08,76117.32,0.0,0.9217,6e-05,6.90897]
[1776723343198,56.08,76117.32,0.0,0.9217,6e-05,6.90897]
[1776723343264,56.08,76117.32,0.0,0.9217,6e-05,6.90897]
[1776723343317,56.08,76117.32,0.0,0.9217,6e-05,6.90897]
[1776723343295,56.08,76118.25,0.0,0.92175,6e-05,6.90566]
[1776723343451,56.08,76118.25,0.0,0.92175,6e-05,6.90566]
[1776723348757,56.08,76117.96,0.0,0.92173,6e-05,6.90688]
[1776723351264,56.08,76118.59,0.0,0.92176,6e-05,6.90469]
[1776723351306,56.08,76118.59,0.0,0.92176,6e-05,6.90469]
[1776723351281,56.08,76118.63,0.0,0.92177,6e-05,6.90464]
[1776723351442,56.08,76118.63,0.0,0.92177,6e-05,6.90464]
[1776723351455,56.08,76118.63,0.0,0.92177,6e-05,6.90464]
[1776723351493,56.08,76118.63,0.0,0.92177,6e-05,6.90464]
[1776723351697,56.08,76118.63,0.0,0.92177,6e-05,6.90464]
[1776723351797,56.08,76118.66,0.0,0.92177,6e-05,6.90457]
[1776723352489,56.08,76118.66,0.0,0.92177,6e-05,6.90457]
[1776723352537,56.08,76118.66,0.0,0.92177,6e-05,6.90457]
[1776723352582,56.08,76118.66,0.0,0.92177,6e-05,6.90457]
[1776723352648,56.08,76118.66,0.0,0.92177,6e-05,6.90457]
[1776723352700,56.08,76118.66,0.0,0.92177,6e-05,6.90457]
[1776723352706,56.08,76118.66,0.0,0.92177,6e-05,6.90457]
[1776723352795,56.08,76119.8,0.0,0.92183,6e-05,6.90052]
[1776723356753,56.08,76122.55,0.0,0.92198,6e-05,6.89067]
[1776723361199,56.08,76122.55,0.0,0.92198,6e-05,6.89087]
[1776723361209,56.08,76122.55,0.0,0.92198,6e-05,6.89087]
[1776723361323,56.08,76122.55,0.0,0.92198,6e-05,6.89087]
[1776723361374,56.08,76122.55,0.0,0.92197,6e-05,6.89112]
[1776723361430,56.08,76122.55,0.0,0.92197,6e-05,6.89112]
[1776723361438,56.08,76122.55,0.0,0.92197,6e-05,6.89112]
[1776723361457,56.08,76122.55,0.0,0.92197,6e-05,6.89112]
[1776723361485,56.08,76122.55,0.0,0.92197,6e-05,6.89112]
[1776723361708,56.08,76122.55,0.0,0.92197,6e-05,6.89112]
[1776723361784,56.08,76122.58,0.0,0.92197,6e-05,6.89107]
[1776723363690,56.08,76122.85,0.0,0.92199,6e-05,6.8901]
[1776723363938,56.08,76122.85,0.0,0.92199,6e-05,6.8901]
[1776723366772,56.08,76122.85,0.0,0.92199,6e-05,6.89022]
[1776723366955,56.08,76122.85,0.0,0.92199,6e-05,6.89022]
[1776723367010,56.08,76122.85,0.0,0.92199,6e-05,6.89022]
[1776723367104,56.08,76122.85,0.0,0.92199,6e-05,6.89022]
[1776723367210,56.08,76122.85,0.0,0.92199,6e-05,6.89022]
[1776723367235,56.08,76122.85,0.0,0.92199,6e-05,6.89022]
[1776723367252,56.08,76122.85,0.0,0.92199,6e-05,6.89022]
[1776723367307,56.08,76123.07,0.0,0.922,6e-05,6.88961]
[1776723367447,56.08,76123.07,0.0,0.922,6e-05,6.88961]
[1776723368302,56.08,76123.07,0.0,0.922,6e-05,6.88961]
[1776723368449,56.08,76123.33,0.0,0.92201,6e-05,6.88867]
[1776723368503,56.08,76123.33,0.0,0.92201,6e-05,6.88867]
[1776723368703,56.08,76123.33,0.0,0.92201,6e-05,6.88867]
[1776723369209,56.08,76123.33,0.0,0.92201,6e-05,6.88867]
[1776723369290,56.08,76123.33,0.0,0.92201,6e-05,6.88867]
[1776723369307,56.08,76123.33,0.0,0.92201,6e-05,6.88867]
[1776723369320,56.08,76123.2,0.0,0.922,6e-05,6.88926]
[1776723369449,56.08,76123.2,0.0,0.922,6e-05,6.88926]
[1776723369459,56.08,76123.2,0.0,0.922,6e-05,6.88926]
[1776723369470,56.08,76123.2,0.0,0.922,6e-05,6.88926]
[1776723369590,56.08,76123.2,0.0,0.922,6e-05,6.88926]
[1776723369706,56.08,76123.2,0.0,0.922,6e-05,6.88926]
[1776723369743,56.08,76123.2,0.0,0.922,6e-05,6.88926]
[1776723369953,56.08,76123.2,0.0,0.922,6e-05,6.88926]
[1776723370284,56.08,76123.2,0.0,0.922,6e-05,6.88926]
[1776723370337,56.08,76123.2,0.0,0.922,6e-05,6.88926]
[1776723369968,56.08,76124.61,0.0,0.92208,6e-05,6.88424]
[1776723370506,56.08,76124.61,0.0,0.92208,6e-05,6.88424]
[1776723370683,56.08,76124.61,0.0,0.92208,6e-05,6.88424]
[1776723370691,56.08,76124.61,0.0,0.92208,6e-05,6.88424]
[1776723370716,56.08,76124.61,0.0,0.92208,6e-05,6.88424]
[1776723370830,56.08,76124.61,0.0,0.92208,6e-05,6.88424]
[1776723370883,56.08,76124.61,0.0,0.92208,6e-05,6.88424]
[1776723370951,56.08,76124.61,0.0,0.92208,6e-05,6.88424]
[1776723371089,56.08,76124.61,0.0,0.92208,6e-05,6.88424]
[1776723371145,56.08,76124.61,0.0,0.92208,6e-05,6.88424]
[1776723371204,56.08,76124.61,0.0,0.92208,6e-05,6.88424]
[1776723371328,56.08,76124.61,0.0,0.92208,6e-05,6.88424]
[1776723371288,56.08,76125.57,0.0,0.92213,5e-05,6.88085]
[1776723371380,56.08,76125.57,0.0,0.92213,5e-05,6.88085]
[1776723371451,56.08,76125.57,0.0,0.92213,5e-05,6.88085]
[1776723371470,56.08,76125.57,0.0,0.92213,5e-05,6.88085]
[1776723371523,56.08,76125.57,0.0,0.92213,5e-05,6.88085]
[1776723371539,56.08,76125.88,0.0,0.92215,5e-05,6.87974]
[1776723373708,56.08,76125.91,0.0,0.92215,5e-05,6.8797]
[1776723373943,56.08,76125.91,0.0,0.92215,5e-05,6.8797]
[1776723374098,56.08,76125.91,0.0,0.92215,5e-05,6.8797]
[1776723374150,56.08,76125.91,0.0,0.92215,5e-05,6.8797]
[1776723374199,56.08,76125.91,0.0,0.92215,5e-05,6.87984]
[1776723377693,56.08,76127.07,0.0,0.92221,5e-05,6.87573]
[1776723377943,56.08,76127.07,0.0,0.92221,5e-05,6.87573]
[1776723378072,56.08,76127.07,0.0,0.92221,5e-05,6.87573]
[1776723378124,56.08,76127.07,0.0,0.92221,5e-05,6.87573]
[1776723378173,56.08,76127.07,0.0,0.92221,5e-05,6.87595]
[1776723378948,56.08,76127.07,0.0,0.92221,5e-05,6.87595]
[1776723379208,56.08,76127.07,0.0,0.92221,5e-05,6.87595]
[1776723379218,56.08,76127.07,0.0,0.92221,5e-05,6.87595]
[1776723380209,56.08,76127.07,0.0,0.9222,5e-05,6.87602]
[1776723380327,56.08,76127.07,0.0,0.9222,5e-05,6.87602]
[1776723380356,56.08,76127.07,0.0,0.9222,5e-05,6.87602]
[1776723380308,56.09,76128.69,0.0,0.92229,5e-05,6.87027]
[1776723380459,56.09,76128.69,0.0,0.92229,5e-05,6.87027]
[1776723380467,56.09,76128.69,0.0,0.92229,5e-05,6.87027]
[1776723380525,56.09,76128.69,0.0,0.92229,5e-05,6.87027]
[1776723380575,56.09,76128.69,0.0,0.92229,5e-05,6.87027]
[1776723380680,56.09,76128.69,0.0,0.92229,5e-05,6.87027]
[1776723380731,56.09,76128.69,0.0,0.92229,5e-05,6.87027]
[1776723380922,56.09,76128.69,0.0,0.92229,5e-05,6.87027]
[1776723380986,56.09,76129.66,0.0,0.92234,5e-05,6.86686]
[1776723381395,56.09,76129.66,0.0,0.92234,5e-05,6.86686]
[1776723381728,56.09,76129.66,0.0,0.92234,5e-05,6.86686]
[1776723381935,56.09,76129.66,0.0,0.92234,5e-05,6.86686]
[1776723381974,56.09,76129.66,0.0,0.92234,5e-05,6.86686]
[1776723382049,56.09,76130.35,0.0,0.92238,5e-05,6.86447]
[1776723382787,56.09,76130.35,0.0,0.92238,5e-05,6.86447]
[1776723382800,56.09,76130.35,0.0,0.92238,5e-05,6.86447]
[1776723382813,56.09,76130.35,0.0,0.92238,5e-05,6.86447]
[1776723382947,56.09,76130.35,0.0,0.92238,5e-05,6.86447]
[1776723382955,56.09,76130.35,0.0,0.92238,5e-05,6.86447]
[1776723383145,56.09,76130.35,0.0,0.92238,5e-05,6.86447]
[1776723383231,56.09,76130.35,0.0,0.92238,5e-05,6.86447]
[1776723383247,56.09,76136.17,0.0,0.9227,5e-05,6.84367]
[1776723383378,56.09,76136.17,0.0,0.9227,5e-05,6.84367]
[1776723383451,56.09,76136.17,0.0,0.9227,5e-05,6.84367]
[1776723383498,56.09,76136.17,0.0,0.9227,5e-05,6.84367]
[1776723383553,56.09,76136.17,0.0,0.9227,5e-05,6.84367]
[1776723383580,56.09,76138.9,0.0,0.92285,5e-05,6.83388]
[1776723385701,56.09,76139.43,0.0,0.92287,5e-05,6.83211]
[1776723385748,56.09,76139.43,0.0,0.92287,5e-05,6.83211]
[1776723385812,56.09,76139.43,0.0,0.92287,5e-05,6.83211]
[1776723385946,56.09,76139.43,0.0,0.92287,5e-05,6.83211]
[1776723386072,56.09,76139.43,0.0,0.92287,5e-05,6.83211]
[1776723386078,56.09,76139.43,0.0,0.92287,5e-05,6.83211]
[1776723386194,56.09,76139.43,0.0,0.92287,5e-05,6.83211]
[1776723386198,56.09,76139.43,0.0,0.92287,5e-05,6.83211]
[1776723386293,56.09,76140.09,0.0,0.92291,5e-05,6.83002]
[1776723386421,56.09,76140.09,0.0,0.92291,5e-05,6.83002]
[1776723388916,56.09,76139.75,0.0,0.92289,5e-05,6.83138]
[1776723388952,56.09,76139.75,0.0,0.92289,5e-05,6.83138]
[1776723389069,56.09,76139.75,0.0,0.92289,5e-05,6.83138]
[1776723389210,56.09,76139.75,0.0,0.92289,5e-05,6.83138]
[1776723389329,56.09,76139.75,0.0,0.92289,5e-05,6.83138]
[1776723389265,56.09,76142.99,0.0,0.92306,5e-05,6.82006]
[1776723389450,56.09,76142.99,0.0,0.92306,5e-05,6.82006]
[1776723389472,56.09,76142.99,0.0,0.92306,5e-05,6.82006]
[1776723389586,56.09,76142.99,0.0,0.92306,5e-05,6.82006]
[1776723389633,56.09,76142.99,0.0,0.92306,5e-05,6.82006]
[1776723389712,56.09,76142.99,0.0,0.92306,5e-05,6.82006]
[1776723389854,56.09,76142.99,0.0,0.92306,5e-05,6.82006]
[1776723389952,56.09,76142.99,0.0,0.92306,5e-05,6.82006]
[1776723390051,56.09,76147.16,0.0,0.92328,5e-05,6.8053]
[1776723391229,56.09,76147.16,0.0,0.92328,5e-05,6.8053]
[1776723391340,56.09,76147.16,0.0,0.92328,5e-05,6.8053]
[1776723391289,56.09,76147.25,0.0,0.92333,5e-05,6.80014]
[1776723391441,56.09,76147.25,0.0,0.92333,5e-05,6.80014]
[1776723391447,56.09,76147.25,0.0,0.92333,5e-05,6.80014]
[1776723391567,56.09,76147.25,0.0,0.92333,5e-05,6.80014]
[1776723391578,56.09,76147.25,0.0,0.92333,5e-05,6.80014]
[1776723391702,56.09,76147.25,0.0,0.92333,5e-05,6.80014]
[1776723391718,56.09,76147.25,0.0,0.92333,5e-05,6.80014]
[1776723391814,56.09,76147.25,0.0,0.92333,5e-05,6.80014]
[1776723391921,56.09,76147.25,0.0,0.92333,5e-05,6.80014]
[1776723391949,56.09,76147.25,0.0,0.92333,5e-05,6.80014]
[1776723392032,56.09,76147.25,0.0,0.92333,5e-05,6.80014]
[1776723392211,56.09,76147.25,0.0,0.92333,5e-05,6.80014]
[1776723392245,56.09,76147.25,0.0,0.92333,5e-05,6.80014]
[1776723392297,56.09,76147.47,0.0,0.92334,5e-05,6.79953]
[1776723392444,56.09,76147.47,0.0,0.92334,5e-05,6.79953]
[1776723392696,56.09,76147.47,0.0,0.92334,5e-05,6.79953]
[1776723392756,56.09,76147.47,0.0,0.92334,5e-05,6.79953]
[1776723392817,56.09,76147.47,0.0,0.92334,5e-05,6.79953]
[1776723392926,56.09,76147.47,0.0,0.92334,5e-05,6.79953]
[1776723392950,56.09,76147.47,0.0,0.92334,5e-05,6.79953]
[1776723393167,56.09,76147.47,0.0,0.92334,5e-05,6.79953]
[1776723393193,56.09,76147.47,0.0,0.92334,5e-05,6.79953]
[1776723393204,56.09,76146.01,0.0,0.92326,5e-05,6.80494]
[1776723393411,56.09,76146.01,0.0,0.92326,5e-05,6.80494]
[1776723393443,56.09,76146.01,0.0,0.92326,5e-05,6.80494]
[1776723393513,56.09,76146.01,0.0,0.92326,5e-05,6.80494]
[1776723393694,56.09,76146.01,0.0,0.92326,5e-05,6.80494]
[1776723393699,56.09,76146.01,0.0,0.92326,5e-05,6.80494]
[1776723393752,56.09,76146.01,0.0,0.92326,5e-05,6.80494]
[1776723393942,56.09,76146.01,0.0,0.92326,5e-05,6.80494]
[1776723396571,56.09,76145.58,0.0,0.92323,5e-05,6.80702]
[1776723401715,56.1,76146.67,0.0,0.92327,5e-05,6.80418]
[1776723406749,56.1,76146.57,0.0,0.92325,5e-05,6.80542]
[1776723409771,56.11,76142.5,0.0,0.92303,5e-05,6.82051]
[1776723415814,56.11,76134.85,0.0,0.92259,5e-05,6.84882]
[1776723417031,56.11,76134.85,0.0,0.92259,5e-05,6.84882]
[1776723417043,56.11,76128.74,0.0,0.92226,5e-05,6.87086]
[1776723417831,56.11,76123.98,0.0,0.922,6e-05,6.88804]
[1776723418835,56.11,76121.06,0.0,0.92183,6e-05,6.8986]
[1776723421891,56.11,76120.14,0.0,0.92178,6e-05,6.90197]
[1776723421941,56.11,76120.14,0.0,0.92178,6e-05,6.90197]
[1776723422002,56.11,76120.14,0.0,0.92178,6e-05,6.90197]
[1776723422063,56.11,76118.64,0.0,0.9217,6e-05,6.9074]
[1776723422868,56.11,76115.54,0.0,0.92153,6e-05,6.91859]
[1776723423499,56.11,76115.54,0.0,0.92153,6e-05,6.91859]
[1776723423601,56.11,76115.54,0.0,0.92153,6e-05,6.91859]
[1776723428910,56.11,76114.1,0.0,0.92145,6e-05,6.92376]
[1776723434954,56.11,76114.04,0.0,0.92144,6e-05,6.92397]
[1776723439989,56.11,76114.77,0.0,0.92149,6e-05,6.92129]
[1776723445024,56.11,76114.17,0.0,0.92145,6e-05,6.92339]
[1776723448855,56.11,76114.6,0.0,0.92148,6e-05,6.92179]
[1776723450227,56.11,76114.78,0.0,0.92149,6e-05,6.92112]
[1776723452073,56.11,76118.41,0.0,0.92174,6e-05,6.90295]
[1776723457108,56.11,76117.05,0.0,0.92166,6e-05,6.9079]
[1776723458115,56.11,76108.38,0.0,0.92118,6e-05,6.93918]
[1776723459122,56.11,76094.62,0.0,0.92042,6e-05,6.98891]
[1776723460223,56.11,76094.62,0.0,0.92042,6e-05,6.98891]
[1776723460403,56.11,76094.62,0.0,0.92042,6e-05,6.98891]
[1776723460439,56.11,76094.62,0.0,0.92042,6e-05,6.98891]
[1776723460288,56.11,76088.91,0.0,0.9201,6e-05,7.00949]
[1776723460503,56.11,76088.91,0.0,0.9201,6e-05,7.00949]
[1776723462143,56.11,76087.27,0.0,0.92001,6e-05,7.01513]
[1776723463150,56.11,76085.92,0.0,0.91994,6e-05,7.01987]
[1776723464214,56.11,76085.92,0.0,0.91994,6e-05,7.01987]
[1776723465164,56.11,76074.03,0.0,0.91927,6e-05,7.06277]
[1776723466171,56.1,76064.18,0.0,0.91872,6e-05,7.09846]
[1776723467178,56.1,76063.31,0.0,0.91867,6e-05,7.10158]
[1776723468770,56.1,76062.91,0.0,0.91865,6e-05,7.10299]
[1776723468866,56.1,76062.91,0.0,0.91865,6e-05,7.10299]
[1776723475235,56.1,76059.87,0.0,0.91848,6e-05,7.11371]
[1776723476242,56.1,76055.89,0.0,0.91826,6e-05,7.12819]
[1776723479263,56.1,76052.35,0.0,0.91806,6e-05,7.14086]
[1776723480269,56.1,76052.35,0.0,0.91806,6e-05,7.14086]
[1776723480270,56.1,76047.24,0.0,0.91777,6e-05,7.15948]
[1776723480742,56.1,76047.24,0.0,0.91777,6e-05,7.15948]
[1776723481170,56.1,76047.24,0.0,0.91777,6e-05,7.15948]
[1776723481277,56.1,76042.2,0.0,0.91748,6e-05,7.17783]
[1776723482284,56.1,76036.51,0.0,0.91715,6e-05,7.19883]
[1776723483291,56.1,76033.08,0.0,0.91695,6e-05,7.2115]
[1776723485305,56.1,76034.34,0.0,0.91702,6e-05,7.20694]
[1776723489341,56.1,76020.62,0.0,0.91623,6e-05,7.25715]
[1776723490342,56.1,76010.16,0.0,0.91562,6e-05,7.29578]
[1776723491349,56.1,76007.81,0.0,0.91549,6e-05,7.30438]
[1776723493363,56.1,76011.69,0.0,0.91572,6e-05,7.28981]
[1776723496384,56.1,76010.29,0.0,0.91564,6e-05,7.29473]
[1776723501419,56.09,76006.51,0.0,0.91543,6e-05,7.30827]
[1776723502426,56.09,76004.52,0.0,0.91531,6e-05,7.31554]
[1776723503432,56.09,76001.56,0.0,0.91514,6e-05,7.32639]
[1776723504440,56.09,76003.74,0.0,0.91527,6e-05,7.31818]
[1776723505447,56.09,76009.08,0.0,0.91558,6e-05,7.29827]
[1776723506454,56.09,76011.03,0.0,0.9157,6e-05,7.29096]
[1776723509475,56.09,76012.41,0.0,0.91578,6e-05,7.28563]
[1776723510481,56.09,76013.73,0.0,0.91586,6e-05,7.28068]
[1776723512496,56.09,76021.33,0.0,0.91636,6e-05,7.24737]
[1776723513502,56.09,76023.11,0.0,0.91646,6e-05,7.24079]
[1776723514510,56.09,76026.75,0.0,0.91667,6e-05,7.22737]
[1776723519547,56.09,76022.27,0.0,0.91641,6e-05,7.244]
[1776723520554,56.09,76020.66,0.0,0.91632,6e-05,7.24995]
[1776723522569,56.09,76023.26,0.0,0.91647,6e-05,7.24034]
[1776723524583,56.09,76021.78,0.0,0.91638,6e-05,7.24582]
[1776723525590,56.09,76019.42,0.0,0.91624,6e-05,7.25454]
[1776723526597,56.09,76015.11,0.0,0.91599,6e-05,7.27045]
[1776723527603,56.09,76013.4,0.0,0.91589,6e-05,7.27676]
[1776723531632,56.09,76011.66,0.0,0.91579,6e-05,7.28304]
[1776723533646,56.09,76010.32,0.0,0.91572,6e-05,7.28791]
[1776723534653,56.09,76006.46,0.0,0.91549,6e-05,7.30215]
[1776723537678,56.09,76007.78,0.0,0.91557,6e-05,7.29704]
[1776723539693,56.09,76009.27,0.0,0.91566,6e-05,7.29138]
[1776723541718,56.09,76012.25,0.0,0.91584,6e-05,7.28023]
[1776723544741,56.09,76002.98,0.0,0.9153,6e-05,7.31442]
[1776723545748,56.09,75997.9,0.0,0.915,6e-05,7.33322]
[1776723546755,56.09,75996.73,0.0,0.91493,6e-05,7.33747]
[1776723549776,56.09,75995.38,0.0,0.91486,6e-05,7.34209]
[1776723551745,56.08,75995.31,0.0,0.91486,6e-05,7.34222]
[1776723551801,56.08,75995.31,0.0,0.91486,6e-05,7.34222]
[1776723551959,56.08,75995.31,0.0,0.91486,6e-05,7.34222]
[1776723551996,56.08,75992.87,0.0,0.91472,6e-05,7.351]
[1776723553208,56.08,75990.29,0.0,0.91457,6e-05,7.36043]
[1776723553804,56.08,75983.79,0.0,0.91418,6e-05,7.38461]
[1776723554811,56.08,75977.96,0.0,0.91384,6e-05,7.40616]
[1776723555817,56.08,75977.0,0.0,0.91379,6e-05,7.40929]
[1776723560853,56.08,75978.17,0.0,0.91388,6e-05,7.40375]
[1776723561860,56.07,75979.73,0.0,0.91397,6e-05,7.39771]
[1776723566896,56.07,75980.95,0.0,0.91406,6e-05,7.39211]
[1776723568910,56.07,75977.99,0.0,0.91389,6e-05,7.40275]
[1776723570924,56.07,75979.67,0.0,0.914,6e-05,7.39606]
[1776723574952,56.06,75976.62,0.0,0.91388,6e-05,7.40147]
[1776723579987,56.06,75978.28,0.0,0.914,6e-05,7.3942]
[1776723584016,56.05,75984.78,0.0,0.9144,6e-05,7.36893]
[1776723585029,56.05,75987.8,0.0,0.91458,6e-05,7.35727]
[1776723590061,56.04,75987.98,0.0,0.91463,6e-05,7.3546]
[1776723591068,56.04,75985.89,0.0,0.91451,6e-05,7.36197]
[1776723594089,56.04,75981.1,0.0,0.91424,6e-05,7.3788]
[1776723595096,56.04,75974.01,0.0,0.91382,6e-05,7.40505]
[1776723597110,56.04,75972.12,0.0,0.91372,6e-05,7.41164]
[1776723599494,56.03,75971.87,0.0,0.9137,6e-05,7.41233]
[1776723599591,56.03,75971.87,0.0,0.9137,6e-05,7.41233]
[1776723600509,56.03,75967.08,0.0,0.91343,6e-05,7.42975]
[1776723601237,56.03,75958.26,0.0,0.9129,6e-05,7.46248]
[1776723603156,56.03,75961.76,0.0,0.91312,6e-05,7.44876]
[1776723604241,56.03,75963.44,0.0,0.91323,6e-05,7.44218]
[1776723609198,56.02,75961.84,0.0,0.91315,6e-05,7.44679]
[1776723612219,56.02,75960.29,0.0,0.91307,6e-05,7.45174]
[1776723614233,56.02,75958.33,0.0,0.91296,6e-05,7.45851]
[1776723615240,56.01,75954.84,0.0,0.91276,6e-05,7.47129]
[1776723615944,56.01,75954.84,0.0,0.91276,6e-05,7.47129]
[1776723616018,56.01,75954.84,0.0,0.91276,6e-05,7.47129]
[1776723616072,56.01,75954.84,0.0,0.91276,6e-05,7.47129]
[1776723616200,56.01,75954.84,0.0,0.91276,6e-05,7.47129]
[1776723616247,56.01,75951.57,0.0,0.91257,6e-05,7.48323]
[1776723617253,56.01,75949.45,0.0,0.91244,6e-05,7.49085]
[1776723621282,56.01,75950.89,0.0,0.91255,6e-05,7.48407]
[1776723624303,56.0,75948.89,0.0,0.91245,6e-05,7.49057]
[1776723625310,56.0,75951.22,0.0,0.91259,6e-05,7.48149]
[1776723626317,56.0,75953.07,0.0,0.91271,6e-05,7.47422]
[1776723627324,56.0,75951.06,0.0,0.91259,6e-05,7.48144]
[1776723632359,55.99,75950.5,0.0,0.91264,6e-05,7.47671]
[1776723637394,55.98,75950.33,0.0,0.91265,6e-05,7.4757]
[1776723642429,55.98,75950.74,0.0,0.9127,6e-05,7.47256]
[1776723644447,55.97,75948.42,0.0,0.91257,6e-05,7.48063]
[1776723645454,55.97,75944.65,0.0,0.91235,6e-05,7.49446]
[1776723646461,55.97,75941.73,0.0,0.91218,6e-05,7.50508]
[1776723650489,55.97,75944.16,0.0,0.91233,6e-05,7.49542]
[1776723652503,55.97,75946.75,0.0,0.9125,6e-05,7.48545]
[1776723653677,55.97,75952.6,0.0,0.91285,6e-05,7.46316]
[1776723654522,55.97,75967.96,0.0,0.91378,6e-05,7.40535]
[1776723655529,55.97,75974.77,0.0,0.91419,6e-05,7.37971]
[1776723656536,55.96,75975.99,0.0,0.91426,6e-05,7.37498]
[1776723657730,55.96,75975.97,0.0,0.91426,6e-05,7.37488]
[1776723660564,55.96,75978.13,0.0,0.91441,6e-05,7.36552]
[1776723660944,55.96,75978.13,0.0,0.91441,6e-05,7.36552]
[1776723665194,55.95,75978.46,0.0,0.91445,6e-05,7.36311]
[1776723665599,55.95,75983.9,0.0,0.91478,6e-05,7.34268]
[1776723666608,55.95,75986.04,0.0,0.9149,6e-05,7.33458]
[1776723667615,55.95,75984.16,0.0,0.9148,6e-05,7.3412]
[1776723667994,55.95,75984.16,0.0,0.9148,6e-05,7.3412]
[1776723668622,55.95,75978.31,0.0,0.91445,6e-05,7.36286]
[1776723671643,55.95,75977.05,0.0,0.91439,6e-05,7.36706]
[1776723676678,55.94,75979.87,0.0,0.91457,6e-05,7.35573]
[1776723678177,55.94,75980.37,0.0,0.9146,6e-05,7.35372]
[1776723678692,55.94,75983.91,0.0,0.91481,6e-05,7.3404]
[1776723679699,55.94,75993.9,0.0,0.9154,6e-05,7.30313]
[1776723680706,55.94,75995.08,0.0,0.91547,6e-05,7.29868]
[1776723681713,55.94,75992.58,0.0,0.91533,6e-05,7.30791]
[1776723682720,55.94,75990.65,0.0,0.91521,6e-05,7.31501]
[1776723687755,55.94,75993.8,0.0,0.91541,6e-05,7.30287]
[1776723688762,55.94,75996.75,0.0,0.91558,6e-05,7.29185]
[1776723690776,55.94,75999.2,0.0,0.91573,6e-05,7.28267]
[1776723691783,55.94,75997.62,0.0,0.91568,6e-05,7.28337]
[1776723696819,55.94,75997.61,0.0,0.91569,6e-05,7.28324]
[1776723697826,55.94,75998.68,0.0,0.91575,6e-05,7.27924]
[1776723698833,55.94,76000.69,0.0,0.91587,6e-05,7.27175]
[1776723700847,55.94,76005.7,0.0,0.91616,6e-05,7.25315]
[1776723701854,55.94,76006.94,0.0,0.91623,6e-05,7.24855]
[1776723704875,55.94,76011.19,0.0,0.91648,6e-05,7.23288]
[1776723708079,55.94,76011.23,0.0,0.91648,6e-05,7.23275]
[1776723708200,55.94,76011.23,0.0,0.91648,6e-05,7.23275]
[1776723708281,55.94,76012.72,0.0,0.91657,6e-05,7.22736]
[1776723708903,55.94,76018.8,0.0,0.91692,6e-05,7.2049]
[1776723709822,55.94,76018.8,0.0,0.91692,6e-05,7.2049]
[1776723709849,55.94,76018.8,0.0,0.91692,6e-05,7.2049]
[1776723709910,55.94,76022.03,0.0,0.91711,6e-05,7.19303]
[1776723710917,55.94,76019.09,0.0,0.91694,6e-05,7.20395]
[1776723712687,55.94,76019.09,0.0,0.91694,6e-05,7.20395]
[1776723711924,55.94,76017.48,0.0,0.91684,6e-05,7.20999]
[1776723713938,55.94,76015.64,0.0,0.91673,6e-05,7.21693]
[1776723714945,55.94,76017.01,0.0,0.91681,6e-05,7.21193]
[1776723716970,55.94,76017.89,0.0,0.91686,6e-05,7.20873]
[1776723717002,55.94,76016.68,0.0,0.91679,6e-05,7.21325]
[1776723717969,55.94,76014.07,0.0,0.91664,6e-05,7.22296]
[1776723718949,55.94,76014.07,0.0,0.91664,6e-05,7.22296]
[1776723719196,55.94,76014.07,0.0,0.91664,6e-05,7.22296]
[1776723719236,55.94,76013.17,0.0,0.91658,6e-05,7.22637]
[1776723720583,55.94,76013.17,0.0,0.91658,6e-05,7.22637]
[1776723720954,55.94,76013.17,0.0,0.91658,6e-05,7.22641]
[1776723725028,55.94,76015.3,0.0,0.91671,6e-05,7.21873]
[1776723726035,55.94,76017.08,0.0,0.91681,6e-05,7.21221]
[1776723728774,55.94,76015.82,0.0,0.91673,6e-05,7.21693]
[1776723728049,55.94,76013.37,0.0,0.91659,6e-05,7.22604]
[1776723729057,55.94,76007.8,0.0,0.91626,6e-05,7.24669]
[1776723730064,55.94,76004.13,0.0,0.91605,6e-05,7.26029]
[1776723730799,55.94,76004.13,0.0,0.91605,6e-05,7.26029]
[1776723730850,55.94,76004.13,0.0,0.91605,6e-05,7.26029]
[1776723730943,55.94,76004.13,0.0,0.91605,6e-05,7.26029]
[1776723731071,55.94,76002.96,0.0,0.91598,6e-05,7.26462]
[1776723733085,55.94,76001.4,0.0,0.91589,6e-05,7.27038]
[1776723736106,55.94,75999.98,0.0,0.91581,6e-05,7.27557]
[1776723738119,55.94,75996.97,0.0,0.91563,6e-05,7.28666]
[1776723740145,55.94,75992.93,0.0,0.9154,6e-05,7.30156]
[1776723741146,55.94,75982.09,0.0,0.91476,6e-05,7.3418]
[1776723742153,55.94,75973.23,0.0,0.91423,6e-05,7.37469]
[1776723743160,55.94,75975.8,0.0,0.91439,6e-05,7.36492]
[1776723748195,55.94,75975.02,0.0,0.91436,6e-05,7.36696]
[1776723751216,55.94,75973.6,0.0,0.91433,6e-05,7.36659]
[1776723756687,55.93,75973.26,0.0,0.91432,6e-05,7.36719]
[1776723756777,55.93,75965.37,0.0,0.91386,6e-05,7.39649]
[1776723757269,55.93,75960.43,0.0,0.91356,6e-05,7.41475]
[1776723758685,55.93,75958.98,0.0,0.91348,6e-05,7.41994]
[1776723760290,55.93,75956.36,0.0,0.91333,6e-05,7.42926]
[1776723763310,55.92,75953.84,0.0,0.91319,6e-05,7.43795]
[1776723768346,55.92,75953.55,0.0,0.91319,6e-05,7.43772]
[1776723774531,55.92,75953.51,0.0,0.9132,6e-05,7.4371]
[1776723780707,55.91,75953.01,0.0,0.9132,6e-05,7.43723]
[1776723782444,55.9,75951.53,0.0,0.91313,6e-05,7.44179]
[1776723784522,55.9,75952.44,0.0,0.91319,6e-05,7.43813]
[1776723784867,55.9,75952.51,0.0,0.91319,6e-05,7.43762]
[1776723785474,55.9,75955.38,0.0,0.91337,6e-05,7.42661]
[1776723786226,55.9,75955.38,0.0,0.91337,6e-05,7.42661]
[1776723786480,55.9,75960.49,0.0,0.91368,6e-05,7.40724]
[1776723787488,55.9,75970.05,0.0,0.91425,6e-05,7.37129]
[1776723788495,55.9,75973.79,0.0,0.91448,6e-05,7.35718]
[1776723789502,55.9,75975.02,0.0,0.91455,6e-05,7.35246]
[1776723794537,55.9,75974.19,0.0,0.91451,6e-05,7.35492]
[1776723801589,55.89,75973.64,0.0,0.9145,6e-05,7.35601]
[1776723806625,55.89,75970.96,0.0,0.91435,6e-05,7.36528]
[1776723812667,55.88,75973.31,0.0,0.91456,6e-05,7.35036]
[1776723815689,55.88,75975.15,0.0,0.91467,6e-05,7.3431]
[1776723816695,55.88,75977.03,0.0,0.91478,6e-05,7.33596]
[1776723821731,55.88,75976.89,0.0,0.91479,6e-05,7.33591]
[1776723823745,55.88,75975.46,0.0,0.9147,6e-05,7.341]
[1776723824752,55.88,75973.26,0.0,0.91458,6e-05,7.34908]
[1776723828781,55.88,75965.46,0.0,0.91412,6e-05,7.37765]
[1776723829101,55.88,75965.46,0.0,0.91412,6e-05,7.37765]
[1776723829420,55.88,75965.46,0.0,0.91412,6e-05,7.37765]
[1776723829788,55.88,75959.3,0.0,0.91375,6e-05,7.40052]
[1776723829956,55.88,75959.3,0.0,0.91375,6e-05,7.40052]
[1776723832074,55.87,75958.54,0.0,0.91372,6e-05,7.40292]
[1776723832692,55.87,75958.54,0.0,0.91372,6e-05,7.40292]
[1776723832809,55.87,75960.35,0.0,0.91383,6e-05,7.39592]
[1776723833815,55.87,75963.12,0.0,0.914,6e-05,7.38535]
[1776723836837,55.87,75964.55,0.0,0.91409,6e-05,7.37943]
[1776723841871,55.87,75964.52,0.0,0.9141,6e-05,7.37867]
[1776723846907,55.86,75964.66,0.0,0.91412,6e-05,7.37728]
[1776723850441,55.86,75964.66,0.0,0.91412,6e-05,7.37728]
[1776723851154,55.86,75964.62,0.0,0.91413,6e-05,7.37676]
[1776723851255,55.86,75966.41,0.0,0.91424,6e-05,7.36992]
[1776723852949,55.86,75964.59,0.0,0.91414,6e-05,7.37657]
[1776723859074,55.86,75964.67,0.0,0.91415,6e-05,7.37563]
[1776723859998,55.85,75969.67,0.0,0.91446,6e-05,7.35647]
[1776723861005,55.85,75972.47,0.0,0.91462,6e-05,7.34587]
[1776723866040,55.85,75973.19,0.0,0.91468,6e-05,7.34263]
[1776723872082,55.85,75974.24,0.0,0.9148,6e-05,7.33295]
[1776723873089,55.85,75979.62,0.0,0.91512,6e-05,7.3128]
[1776723874095,55.85,75982.46,0.0,0.91529,6e-05,7.30214]
[1776723875103,55.85,75984.23,0.0,0.91539,6e-05,7.29549]
[1776723879131,55.85,75983.04,0.0,0.91533,6e-05,7.2998]
[1776723884167,55.85,75984.02,0.0,0.91539,6e-05,7.29593]
[1776723888617,55.85,75985.54,0.0,0.91548,6e-05,7.29015]
[1776723889210,55.85,75987.17,0.0,0.91557,6e-05,7.28406]
[1776723891217,55.85,75992.1,0.0,0.91587,6e-05,7.26571]
[1776723894238,55.85,75993.28,0.0,0.91593,6e-05,7.26137]
[1776723895245,55.85,75995.22,0.0,0.91605,6e-05,7.25418]
[1776723896802,55.85,75996.87,0.0,0.91614,6e-05,7.24808]
[1776723896961,55.85,75996.87,0.0,0.91614,6e-05,7.24808]
[1776723897258,55.85,75997.4,0.0,0.91617,6e-05,7.24615]
[1776723898266,55.85,75998.88,0.0,0.91626,6e-05,7.2407]
[1776723900280,55.85,76000.61,0.0,0.91636,6e-05,7.23437]
[1776723901292,55.85,75995.55,0.0,0.91606,6e-05,7.25319]
[1776723902296,55.85,75990.26,0.0,0.91575,6e-05,7.27285]
[1776723907332,55.85,75991.21,0.0,0.91581,6e-05,7.26927]
[1776723912371,55.85,75991.03,0.0,0.9158,6e-05,7.2699]
[1776723917407,55.85,75990.83,0.0,0.91579,6e-05,7.27059]
[1776723922442,55.85,75990.59,0.0,0.91578,6e-05,7.27143]
[1776723923763,55.85,75989.3,0.0,0.9157,6e-05,7.27621]
[1776723924456,55.85,75991.27,0.0,0.91582,6e-05,7.26887]
[1776723925463,55.85,75992.67,0.0,0.9159,6e-05,7.26367]
[1776723928484,55.85,75994.43,0.0,0.916,6e-05,7.25714]
[1776723931266,55.85,75994.24,0.0,0.91599,6e-05,7.25786]
[1776723936542,55.85,75993.26,0.0,0.91598,6e-05,7.25641]
[1776723944180,55.85,75992.36,0.0,0.91593,6e-05,7.25975]
[1776723945909,55.85,75992.29,0.0,0.91593,6e-05,7.25999]
[1776723952654,55.85,75992.9,0.0,0.91596,6e-05,7.25771]
[1776723953660,55.85,75990.39,0.0,0.91581,6e-05,7.26703]
[1776723954668,55.85,75984.81,0.0,0.91549,6e-05,7.28776]
[1776723955675,55.85,75983.53,0.0,0.91541,6e-05,7.29247]
[1776723957689,55.84,75985.14,0.0,0.91551,6e-05,7.28637]
[1776723958696,55.84,75988.11,0.0,0.91568,6e-05,7.27528]
[1776723959703,55.84,75990.04,0.0,0.9158,6e-05,7.26808]
[1776723960710,55.84,75994.06,0.0,0.91603,6e-05,7.25314]
[1776723962723,55.84,75996.01,0.0,0.91615,6e-05,7.24592]
[1776723969773,55.84,75995.97,0.0,0.91614,6e-05,7.24617]
[1776723974808,55.85,75997.9,0.0,0.91626,6e-05,7.23906]
[1776723975166,55.85,75997.9,0.0,0.91626,6e-05,7.23906]
[1776723975187,55.85,75997.9,0.0,0.91626,6e-05,7.23906]
[1776723975815,55.85,76000.19,0.0,0.91639,6e-05,7.23059]
[1776723976822,55.85,76001.6,0.0,0.91647,6e-05,7.2254]
[1776723978836,55.85,76004.73,0.0,0.91665,6e-05,7.21389]
[1776723979843,55.84,76008.98,0.0,0.91691,6e-05,7.19796]
[1776723982863,55.84,76006.91,0.0,0.91678,6e-05,7.20561]
[1776723987899,55.85,76005.9,0.0,0.91672,6e-05,7.20971]
[1776723989208,55.85,76006.3,0.0,0.91674,6e-05,7.20829]
[1776723989913,55.85,76003.52,0.0,0.91658,6e-05,7.21865]
[1776723992417,55.85,76003.87,0.0,0.9166,6e-05,7.2174]
[1776723993089,55.85,76003.83,0.0,0.91665,6e-05,7.21252]
[1776723999983,55.85,76003.41,0.0,0.91662,6e-05,7.21444]
[1776724005020,55.85,76002.97,0.0,0.91659,6e-05,7.21629]
[1776724005422,55.85,76002.97,0.0,0.91659,6e-05,7.21629]
[1776724006384,55.85,76004.19,0.0,0.91666,6e-05,7.21181]
[1776724008040,55.85,76002.72,0.0,0.91657,6e-05,7.21734]
[1776724008634,55.85,76002.72,0.0,0.91657,6e-05,7.21734]
[1776724009047,55.85,76000.19,0.0,0.91642,6e-05,7.22674]
[1776724010055,55.85,75998.44,0.0,0.91632,6e-05,7.23325]
[1776724013076,55.85,75989.29,0.0,0.91578,6e-05,7.26722]
[1776724014204,55.85,75989.29,0.0,0.91578,6e-05,7.26722]
[1776724014214,55.85,75979.45,0.0,0.9152,6e-05,7.30378]
[1776724015090,55.85,75978.21,0.0,0.91513,6e-05,7.3083]
[1776724020920,55.85,75977.24,0.0,0.91508,6e-05,7.3116]
[1776724020977,55.85,75972.83,0.0,0.91482,6e-05,7.32772]
[1776724021133,55.85,75968.85,0.0,0.91459,6e-05,7.34257]
[1776724026170,55.84,75967.69,0.0,0.91453,6e-05,7.3462]
[1776724029191,55.84,75966.04,0.0,0.91444,6e-05,7.35195]
[1776724030198,55.84,75964.03,0.0,0.91432,6e-05,7.35932]
[1776724033219,55.84,75958.98,0.0,0.91402,6e-05,7.37775]
[1776724039260,55.84,75958.49,0.0,0.91401,6e-05,7.37855]
[1776724044298,55.83,75959.38,0.0,0.91408,6e-05,7.37438]
[1776724050340,55.83,75959.09,0.0,0.91407,6e-05,7.37456]
[1776724052355,55.83,75956.99,0.0,0.914,6e-05,7.37696]
[1776724053361,55.83,75954.69,0.0,0.91387,6e-05,7.38542]
[1776724055809,55.83,75954.07,0.0,0.91384,6e-05,7.38743]
[1776724055863,55.83,75954.07,0.0,0.91384,6e-05,7.38743]
[1776724055937,55.83,75954.07,0.0,0.91384,6e-05,7.38743]
[1776724056036,55.83,75954.07,0.0,0.91384,6e-05,7.38726]
[1776724057390,55.82,75952.84,0.0,0.91377,6e-05,7.39154]
[1776724059404,55.82,75949.37,0.0,0.91357,6e-05,7.40421]
[1776724060411,55.82,75947.75,0.0,0.91347,6e-05,7.4101]
[1776724064777,55.82,75951.91,0.0,0.91374,6e-05,7.39371]
[1776724065446,55.82,75960.56,0.0,0.91426,6e-05,7.36115]
[1776724066453,55.82,75964.1,0.0,0.91447,6e-05,7.3478]
[1776724068467,55.82,75966.92,0.0,0.91464,6e-05,7.33706]
[1776724069474,55.82,75968.14,0.0,0.91471,6e-05,7.33241]
[1776724070480,55.82,75970.06,0.0,0.91483,6e-05,7.32516]
[1776724072496,55.81,75968.74,0.0,0.91475,6e-05,7.32995]
[1776724073503,55.81,75970.9,0.0,0.91488,6e-05,7.32181]
[1776724074510,55.81,75973.76,0.0,0.91505,6e-05,7.31108]
[1776724078538,55.81,75976.29,0.0,0.91521,6e-05,7.30145]
[1776724083573,55.81,75976.61,0.0,0.91523,6e-05,7.30003]
[1776724086953,55.81,75977.04,0.0,0.91526,6e-05,7.29833]
[1776724086954,55.81,75976.21,0.0,0.91521,6e-05,7.30138]
[1776724087198,55.81,75976.21,0.0,0.91521,6e-05,7.30138]
[1776724091630,55.81,75974.44,0.0,0.91511,6e-05,7.30771]
[1776724096665,55.81,75975.39,0.0,0.91517,6e-05,7.30388]
[1776724101700,55.81,75976.37,0.0,0.91523,6e-05,7.29997]
[1776724105728,55.81,75974.51,0.0,0.91512,6e-05,7.30673]
[1776724108752,55.81,75973.17,0.0,0.91504,6e-05,7.31156]
[1776724113784,55.81,75973.06,0.0,0.91509,6e-05,7.30654]
[1776724119826,55.8,75973.14,0.0,0.9151,6e-05,7.30596]
[1776724121840,55.8,75971.7,0.0,0.91502,6e-05,7.31124]
[1776724123854,55.8,75970.14,0.0,0.91493,6e-05,7.31695]
[1776724129269,55.8,75970.72,0.0,0.91497,6e-05,7.31457]
[1776724131469,55.8,75970.2,0.0,0.91494,6e-05,7.31635]
[1776724134932,55.8,75973.32,0.0,0.91513,6e-05,7.30451]
[1776724137953,55.8,75974.92,0.0,0.91522,6e-05,7.29845]
[1776724139967,55.8,75970.19,0.0,0.91494,6e-05,7.31602]
[1776724140979,55.8,75966.98,0.0,0.91475,6e-05,7.32795]
[1776724141986,55.8,75958.02,0.0,0.91422,6e-05,7.36137]
[1776724142992,55.8,75953.75,0.0,0.91397,6e-05,7.37722]
[1776724148028,55.8,75954.76,0.0,0.91404,6e-05,7.37272]
[1776724153063,55.79,75955.55,0.0,0.9141,6e-05,7.36912]
[1776724159942,55.79,75955.55,0.0,0.9141,6e-05,7.36912]
[1776724169175,55.79,75955.63,0.0,0.91413,6e-05,7.36697]
[1776724172196,55.79,75954.28,0.0,0.9141,6e-05,7.36655]
[1776724178239,55.78,75954.41,0.0,0.91412,6e-05,7.36545]
[1776724190324,55.78,75954.09,0.0,0.91412,6e-05,7.36549]
[1776724200394,55.77,75954.02,0.0,0.91413,6e-05,7.36486]
[1776724205431,55.77,75954.35,0.0,0.91416,6e-05,7.36318]
[1776724210935,55.77,75954.3,0.0,0.91416,6e-05,7.36312]
[1776724214494,55.77,75961.61,0.0,0.9146,6e-05,7.3353]
[1776724215504,55.77,75972.54,0.0,0.91526,6e-05,7.29416]
[1776724218224,55.77,75973.0,0.0,0.91529,6e-05,7.29214]
[1776724217515,55.77,75972.75,0.0,0.91528,6e-05,7.29284]
[1776724221543,55.76,75970.79,0.0,0.91518,6e-05,7.2992]
[1776724223557,55.76,75972.87,0.0,0.91531,6e-05,7.29094]
[1776724225571,55.76,75971.38,0.0,0.91523,6e-05,7.29599]
[1776724227472,55.76,75972.66,0.0,0.91531,6e-05,7.29097]
[1776724227585,55.76,75974.71,0.0,0.91543,6e-05,7.28307]
[1776724228592,55.75,75976.89,0.0,0.91556,6e-05,7.2747]
[1776724232621,55.75,75975.61,0.0,0.91556,6e-05,7.27339]
[1776724235056,55.75,75975.35,0.0,0.91555,6e-05,7.27391]
[1776724235642,55.75,75973.02,0.0,0.91541,6e-05,7.28236]
[1776724237233,55.75,75964.54,0.0,0.91491,6e-05,7.3138]
[1776724237656,55.75,75956.98,0.0,0.91446,6e-05,7.34203]
[1776724238663,55.75,75954.88,0.0,0.91434,6e-05,7.34981]
[1776724243699,55.74,75951.29,0.0,0.91413,6e-05,7.36283]
[1776724244706,55.74,75947.99,0.0,0.91393,6e-05,7.3751]
[1776724246720,55.74,75946.6,0.0,0.91385,6e-05,7.38007]
[1776724251755,55.74,75948.96,0.0,0.91401,6e-05,7.37056]
[1776724253503,55.74,75948.89,0.0,0.914,6e-05,7.3707]
[1776724253541,55.74,75948.89,0.0,0.914,6e-05,7.3707]
[1776724254941,55.74,75948.89,0.0,0.914,6e-05,7.3707]
[1776724255040,55.74,75949.01,0.0,0.91401,6e-05,7.37]
[1776724256790,55.74,75944.25,0.0,0.91373,6e-05,7.3876]
[1776724257797,55.74,75937.73,0.0,0.91334,6e-05,7.41194]
[1776724258804,55.74,75935.81,0.0,0.91323,6e-05,7.41896]
[1776724262832,55.73,75937.48,0.0,0.91334,6e-05,7.41188]
[1776724263839,55.73,75939.73,0.0,0.91348,6e-05,7.40322]
[1776724268874,55.73,75940.01,0.0,0.91351,6e-05,7.40121]
[1776724270888,55.73,75946.11,0.0,0.91389,6e-05,7.37792]
[1776724271895,55.73,75948.19,0.0,0.91401,6e-05,7.36996]
[1776724273168,55.73,75952.72,0.0,0.91429,6e-05,7.35283]
[1776724273911,55.72,75957.33,0.0,0.91457,6e-05,7.33545]
[1776724274918,55.72,75960.34,0.0,0.91475,6e-05,7.32409]
[1776724275925,55.72,75959.02,0.0,0.91467,6e-05,7.32895]
[1776724280949,55.72,75958.39,0.0,0.91464,6e-05,7.33095]
[1776724281011,55.72,75958.39,0.0,0.91464,6e-05,7.33095]
[1776724281161,55.72,75958.53,0.0,0.91465,6e-05,7.33034]
[1776724285995,55.72,75960.42,0.0,0.91477,6e-05,7.32284]
[1776724287002,55.72,75963.39,0.0,0.91494,6e-05,7.31167]
[1776724291810,55.72,75963.57,0.0,0.91496,6e-05,7.31084]
[1776724294637,55.72,75963.51,0.0,0.91501,6e-05,7.30572]
[1776724300094,55.72,75964.63,0.0,0.91508,6e-05,7.30127]
[1776724302108,55.72,75966.76,0.0,0.91521,6e-05,7.29324]
[1776724305129,55.72,75963.39,0.0,0.91501,6e-05,7.30574]
[1776724306136,55.72,75960.53,0.0,0.91484,6e-05,7.31639]
[1776724307143,55.72,75957.01,0.0,0.91463,6e-05,7.32949]
[1776724308150,55.72,75959.39,0.0,0.91477,6e-05,7.32051]
[1776724309157,55.72,75962.07,0.0,0.91493,6e-05,7.31042]
[1776724311812,55.72,75962.04,0.0,0.91493,6e-05,7.31043]
[1776724314193,55.71,75959.95,0.0,0.91481,6e-05,7.31809]
[1776724314476,55.71,75959.95,0.0,0.91481,6e-05,7.31809]
[1776724320236,55.71,75960.72,0.0,0.91486,6e-05,7.31486]
[1776724325271,55.71,75960.44,0.0,0.91485,6e-05,7.31564]
[1776724327285,55.71,75970.44,0.0,0.91545,6e-05,7.27819]
[1776724328292,55.71,75978.48,0.0,0.91592,6e-05,7.24824]
[1776724329299,55.71,75981.44,0.0,0.91609,6e-05,7.23728]
[1776724330187,55.71,75981.44,0.0,0.91609,6e-05,7.23728]
[1776724330306,55.71,75983.31,0.0,0.9162,6e-05,7.2304]
[1776724336348,55.71,75985.5,0.0,0.91634,6e-05,7.22176]
[1776724339370,55.71,75984.06,0.0,0.91625,6e-05,7.2274]
[1776724340377,55.71,75985.92,0.0,0.91636,6e-05,7.22058]
[1776724345393,55.71,75984.92,0.0,0.91629,6e-05,7.22469]
[1776724346421,55.71,75982.48,0.0,0.91615,6e-05,7.23393]
[1776724347426,55.71,75979.42,0.0,0.91597,6e-05,7.24538]
[1776724348434,55.71,75976.89,0.0,0.91582,6e-05,7.25486]
[1776724353472,55.72,75977.78,0.0,0.91592,6e-05,7.24661]
[1776724354478,55.72,75980.49,0.0,0.91608,6e-05,7.23658]
[1776724359514,55.72,75981.66,0.0,0.91614,6e-05,7.23259]
[1776724361852,55.72,75981.95,0.0,0.91615,6e-05,7.23158]
[1776724365677,55.72,75982.96,0.0,0.91621,6e-05,7.22813]
[1776724365758,55.72,75993.53,0.0,0.91683,6e-05,7.18897]
[1776724366775,55.72,75998.52,0.0,0.91712,6e-05,7.17078]
[1776724367937,55.72,75998.52,0.0,0.91712,6e-05,7.17078]
[1776724367978,55.72,76000.11,0.0,0.91721,6e-05,7.16507]
[1776724369591,55.72,75998.6,0.0,0.91711,6e-05,7.17084]
[1776724375044,55.72,75998.76,0.0,0.91711,6e-05,7.17092]
[1776724376723,55.73,75999.18,0.0,0.91713,6e-05,7.1697]
[1776724377024,55.73,75999.18,0.0,0.91713,6e-05,7.1697]
[1776724377117,55.73,76004.14,0.0,0.91742,6e-05,7.15141]
[1776724377656,55.73,76013.55,0.0,0.91797,6e-05,7.11665]
[1776724379671,55.73,76009.6,0.0,0.91774,6e-05,7.13116]
[1776724383699,55.73,76012.15,0.0,0.91789,6e-05,7.12164]
[1776724385713,55.73,76013.5,0.0,0.91796,6e-05,7.11687]
[1776724390748,55.73,76016.4,0.0,0.91811,6e-05,7.10739]
[1776724391755,55.73,76020.09,0.0,0.91833,6e-05,7.09377]
[1776724396790,55.73,76021.76,0.0,0.91842,6e-05,7.08767]
[1776724401827,55.73,76020.93,0.0,0.91837,6e-05,7.09077]
[1776724406863,55.73,76020.37,0.0,0.91833,6e-05,7.09333]
[1776724411897,55.74,76020.55,0.0,0.91838,6e-05,7.08879]
[1776724416933,55.74,76021.14,0.0,0.91839,6e-05,7.08791]
[1776724421968,55.75,76020.43,0.0,0.91833,6e-05,7.09184]
[1776724429336,55.75,76020.42,0.0,0.91831,6e-05,7.09291]
[1776724429346,55.75,76020.42,0.0,0.91831,6e-05,7.09291]
[1776724430024,55.76,76022.15,0.0,0.9184,6e-05,7.08731]
[1776724431030,55.76,76025.4,0.0,0.91859,6e-05,7.07536]
[1776724432039,55.76,76035.79,0.0,0.91918,6e-05,7.03749]
[1776724433045,55.76,76040.81,0.0,0.91946,6e-05,7.01945]
[1776724434053,55.76,76041.97,0.0,0.91952,6e-05,7.01558]
[1776724435059,55.76,76038.82,0.0,0.91934,6e-05,7.02751]
[1776724439088,55.77,76037.45,0.0,0.91923,6e-05,7.03404]
[1776724444123,55.78,76037.23,0.0,0.91919,6e-05,7.03672]
[1776724446401,55.78,76042.29,0.0,0.91947,6e-05,7.01895]
[1776724447499,55.78,76047.5,0.0,0.91976,6e-05,7.00029]
[1776724447927,55.78,76047.5,0.0,0.91976,6e-05,7.00029]
[1776724448942,55.78,76048.18,0.0,0.91979,6e-05,6.99825]
[1776724450165,55.79,76055.45,0.0,0.92019,6e-05,6.97258]
[1776724451171,55.79,76060.02,0.0,0.92044,6e-05,6.9564]
[1776724452178,55.81,76057.91,0.0,0.92025,6e-05,6.9691]
[1776724453185,55.81,76056.46,0.0,0.92016,6e-05,6.97487]
[1776724457214,55.82,76055.17,0.0,0.92006,6e-05,6.98118]
[1776724461242,55.83,76056.58,0.0,0.92011,6e-05,6.97787]
[1776724462249,55.83,76058.14,0.0,0.9202,6e-05,6.97238]
[1776724466277,55.83,76062.46,0.0,0.92042,6e-05,6.95801]
[1776724467285,55.83,76064.3,0.0,0.92052,6e-05,6.95154]
[1776724470146,55.84,76064.99,0.0,0.92055,6e-05,6.94953]
[1776724470281,55.84,76064.99,0.0,0.92055,6e-05,6.94953]
[1776724470305,55.84,76065.58,0.0,0.92058,6e-05,6.94763]
[1776724471312,55.84,76064.29,0.0,0.92056,6e-05,6.94749]
[1776724471660,55.84,76064.29,0.0,0.92056,6e-05,6.94749]
[1776724472321,55.86,76063.25,0.0,0.92042,6e-05,6.95638]
[1776724473328,55.88,76058.81,0.0,0.9201,6e-05,6.97748]
[1776724474335,55.88,76057.74,0.0,0.92003,6e-05,6.98185]
[1776724474936,55.88,76057.74,0.0,0.92003,6e-05,6.98185]
[1776724475342,55.88,76055.78,0.0,0.91991,6e-05,6.98945]
[1776724477356,55.89,76053.66,0.0,0.91978,6e-05,6.99807]
[1776724482391,55.9,76054.28,0.0,0.91978,6e-05,6.99798]
[1776724484953,55.9,76054.28,0.0,0.91978,6e-05,6.99798]
[1776724485055,55.9,76054.28,0.0,0.91978,6e-05,6.99798]
[1776724485411,55.9,76053.99,0.0,0.91974,6e-05,7.00036]
[1776724486420,55.9,76055.58,0.0,0.91983,6e-05,6.995]
[1776724487427,55.91,76058.68,0.0,0.91999,6e-05,6.98414]
[1776724491455,55.93,76056.53,0.0,0.91978,6e-05,6.99791]
[1776724496490,55.94,76055.88,0.0,0.91971,6e-05,7.00243]
[1776724496826,55.94,76055.88,0.0,0.91971,6e-05,7.00243]
[1776724501749,55.95,76056.8,0.0,0.91974,6e-05,7.00094]
[1776724504551,55.95,76060.46,0.0,0.91994,6e-05,6.9881]
[1776724504818,55.95,76060.46,0.0,0.91994,6e-05,6.9881]
[1776724505558,55.95,76073.68,0.0,0.92068,6e-05,6.94002]
[1776724506587,55.95,76076.77,0.0,0.92085,6e-05,6.92925]
[1776724509608,55.95,76078.0,0.0,0.92091,6e-05,6.9256]
[1776724510614,55.96,76087.77,0.0,0.92145,6e-05,6.89049]
[1776724511622,55.96,76091.58,0.0,0.92166,6e-05,6.87704]
[1776724513413,55.96,76091.58,0.0,0.92166,6e-05,6.87704]
[1776724514643,55.96,76093.02,0.0,0.92172,6e-05,6.87288]
[1776724516049,55.96,76093.02,0.0,0.92172,6e-05,6.87288]
[1776724516062,55.96,76098.83,0.0,0.92204,6e-05,6.85226]
[1776724516657,55.98,76103.46,0.0,0.92224,6e-05,6.83936]
[1776724517664,55.99,76100.61,0.0,0.92202,6e-05,6.85358]
[1776724518671,56.01,76094.47,0.0,0.92162,6e-05,6.87942]
[1776724519678,56.01,76098.24,0.0,0.92183,6e-05,6.86614]
[1776724520685,56.01,76100.08,0.0,0.92193,6e-05,6.85961]
[1776724522889,56.01,76100.52,0.0,0.92195,6e-05,6.85814]
[1776724522896,56.01,76095.56,0.0,0.92167,6e-05,6.87614]
[1776724523706,56.01,76091.8,0.0,0.92146,6e-05,6.89005]
[1776724524713,56.02,76086.84,0.0,0.92118,6e-05,6.90829]
[1776724525720,56.02,76083.51,0.0,0.92099,6e-05,6.92062]
[1776724526727,56.02,76082.05,0.0,0.9209,6e-05,6.92617]
[1776724529748,56.02,76084.91,0.0,0.92105,6e-05,6.91658]
[1776724530755,56.02,76086.46,0.0,0.92113,6e-05,6.91124]
[1776724535790,56.03,76086.35,0.0,0.92116,6e-05,6.90793]
[1776724539014,56.03,76086.35,0.0,0.92116,6e-05,6.90793]
[1776724539102,56.03,76086.35,0.0,0.92116,6e-05,6.90793]
[1776724539138,56.03,76083.77,0.0,0.921,6e-05,6.91809]
[1776724539819,56.03,76078.0,0.0,0.92067,6e-05,6.93925]
[1776724540826,56.03,76076.41,0.0,0.92058,6e-05,6.94524]
[1776724543508,56.03,76076.55,0.0,0.92059,6e-05,6.94495]
[1776724547874,56.04,76074.76,0.0,0.92046,6e-05,6.95326]
[1776724548957,56.04,76074.76,0.0,0.92046,6e-05,6.95326]
[1776724548958,56.04,76072.7,0.0,0.92033,6e-05,6.96121]
[1776724549896,56.05,76068.9,0.0,0.92011,6e-05,6.97547]
[1776724550903,56.05,76060.26,0.0,0.91962,6e-05,7.00733]
[1776724551910,56.05,76054.99,0.0,0.91931,6e-05,7.02692]
[1776724552917,56.05,76053.55,0.0,0.91923,6e-05,7.03253]
[1776724557951,56.06,76050.97,0.0,0.91905,6e-05,7.04367]
[1776724559966,56.06,76049.59,0.0,0.91896,6e-05,7.04936]
[1776724566008,56.07,76050.89,0.0,0.91901,6e-05,7.04646]
[1776724567124,56.07,76053.51,0.0,0.91915,6e-05,7.03721]
[1776724571042,56.07,76055.21,0.0,0.91923,6e-05,7.03232]
[1776724578092,56.08,76061.28,0.0,0.91954,6e-05,7.0125]
[1776724579099,56.09,76067.71,0.0,0.9199,6e-05,6.98947]
[1776724584134,56.09,76069.28,0.0,0.91996,6e-05,6.98574]
[1776724589168,56.1,76069.16,0.0,0.91992,6e-05,6.98817]
[1776724594204,56.11,76068.74,0.0,0.91992,6e-05,6.98655]
[1776724599243,56.12,76069.22,0.0,0.91992,6e-05,6.98676]
[1776724601825,56.12,76070.28,0.0,0.91996,6e-05,6.98369]
[1776724606292,56.13,76068.66,0.0,0.91986,6e-05,6.99049]
[1776724606774,56.13,76068.66,0.0,0.91986,6e-05,6.99049]
[1776724608306,56.13,76064.74,0.0,0.91963,6e-05,7.00525]
[1776724610618,56.13,76063.71,0.0,0.91957,6e-05,7.00911]
[1776724610720,56.13,76067.46,0.0,0.91978,6e-05,6.99567]
[1776724611327,56.13,76070.04,0.0,0.91992,6e-05,6.9863]
[1776724612333,56.13,76072.98,0.0,0.92008,6e-05,6.976]
[1776724614597,56.13,76072.89,0.0,0.92007,6e-05,6.97672]
[1776724618332,56.14,76072.5,0.0,0.92003,6e-05,6.97934]
[1776724622405,56.15,76070.95,0.0,0.9199,6e-05,6.9877]
[1776724626433,56.15,76068.63,0.0,0.91976,6e-05,6.99727]
[1776724627395,56.15,76068.63,0.0,0.91976,6e-05,6.99727]
[1776724627440,56.16,76066.08,0.0,0.9196,6e-05,7.00728]
[1776724628447,56.16,76067.48,0.0,0.91967,6e-05,7.00254]
[1776724631468,56.16,76066.04,0.0,0.91958,6e-05,7.00884]
[1776724633482,56.17,76067.82,0.0,0.91967,6e-05,7.00306]
[1776724639524,56.17,76068.02,0.0,0.91965,6e-05,7.00448]
[1776724642545,56.18,76071.19,0.0,0.91981,6e-05,6.99404]
[1776724643063,56.18,76071.19,0.0,0.91981,6e-05,6.99404]
[1776724644752,56.18,76071.7,0.0,0.91983,6e-05,6.99257]
[1776724645422,56.18,76071.3,0.0,0.9198,6e-05,6.9944]
[1776724645568,56.18,76068.87,0.0,0.91967,6e-05,7.00322]
[1776724645905,56.18,76068.87,0.0,0.91967,6e-05,7.00322]
[1776724646575,56.19,76073.86,0.0,0.91994,6e-05,6.98584]
[1776724646893,56.19,76073.86,0.0,0.91994,6e-05,6.98584]
[1776724646959,56.19,76073.86,0.0,0.91994,6e-05,6.98584]
[1776724647582,56.19,76074.78,0.0,0.91998,6e-05,6.98289]
[1776724648090,56.19,76074.78,0.0,0.91998,6e-05,6.98289]
[1776724648100,56.19,76074.78,0.0,0.91998,6e-05,6.98289]
[1776724648155,56.19,76074.78,0.0,0.91998,6e-05,6.98289]
[1776724648208,56.19,76074.78,0.0,0.91998,6e-05,6.98289]
[1776724648589,56.19,76074.18,0.0,0.91994,6e-05,6.98546]
[1776724648806,56.19,76074.18,0.0,0.91994,6e-05,6.98546]
[1776724649106,56.19,76074.18,0.0,0.91994,6e-05,6.98546]
[1776724649201,56.19,76074.18,0.0,0.91994,6e-05,6.98546]
[1776724649257,56.19,76074.18,0.0,0.91994,6e-05,6.98546]
[1776724649442,56.19,76074.18,0.0,0.91994,6e-05,6.98546]
[1776724649512,56.19,76074.18,0.0,0.91994,6e-05,6.98546]
[1776724649698,56.19,76074.18,0.0,0.91994,6e-05,6.98546]
[1776724649596,56.19,76073.67,0.0,0.91991,6e-05,6.98769]
[1776724650093,56.19,76073.67,0.0,0.91991,6e-05,6.98769]
[1776724650146,56.19,76073.67,0.0,0.91991,6e-05,6.98769]
[1776724650194,56.19,76073.67,0.0,0.91991,6e-05,6.98769]
[1776724650354,56.19,76073.67,0.0,0.91991,6e-05,6.98769]
[1776724650450,56.19,76073.67,0.0,0.91991,6e-05,6.98769]
[1776724650458,56.19,76073.67,0.0,0.91991,6e-05,6.98769]
[1776724650496,56.19,76073.67,0.0,0.91991,6e-05,6.98769]
[1776724650703,56.19,76073.67,0.0,0.91991,6e-05,6.98769]
[1776724654631,56.2,76072.2,0.0,0.91985,6e-05,6.98981]
[1776724656240,56.2,76072.16,0.0,0.91984,6e-05,6.99032]
[1776724656295,56.2,76072.16,0.0,0.91984,6e-05,6.99032]
[1776724656443,56.2,76072.16,0.0,0.91984,6e-05,6.99032]
[1776724656500,56.2,76072.16,0.0,0.91984,6e-05,6.99032]
[1776724656588,56.2,76072.16,0.0,0.91984,6e-05,6.99032]
[1776724656640,56.2,76072.16,0.0,0.91984,6e-05,6.99032]
[1776724656705,56.2,76072.16,0.0,0.91984,6e-05,6.99032]
[1776724656741,56.2,76073.18,0.0,0.91989,6e-05,6.98698]
[1776724657303,56.2,76073.18,0.0,0.91989,6e-05,6.98698]
[1776724657365,56.2,76073.18,0.0,0.91989,6e-05,6.98698]
[1776724657417,56.2,76073.18,0.0,0.91989,6e-05,6.98698]
[1776724657445,56.2,76073.18,0.0,0.91989,6e-05,6.98698]
[1776724657652,56.2,76074.74,0.0,0.91997,6e-05,6.98169]
[1776724659072,56.2,76074.13,0.0,0.91993,6e-05,6.98428]
[1776724659200,56.2,76074.13,0.0,0.91993,6e-05,6.98428]
[1776724659253,56.2,76074.13,0.0,0.91993,6e-05,6.98428]
[1776724659412,56.2,76074.13,0.0,0.91993,6e-05,6.98428]
[1776724659421,56.2,76074.13,0.0,0.91993,6e-05,6.98428]
[1776724659452,56.2,76074.13,0.0,0.91993,6e-05,6.98428]
[1776724659666,56.21,76072.23,0.0,0.91982,6e-05,6.99155]
[1776724660395,56.21,76072.23,0.0,0.91982,6e-05,6.99155]
[1776724660457,56.21,76072.23,0.0,0.91982,6e-05,6.99155]
[1776724660514,56.21,76072.23,0.0,0.91982,6e-05,6.99155]
[1776724660558,56.21,76072.23,0.0,0.91982,6e-05,6.99155]
[1776724660735,56.21,76072.23,0.0,0.91982,6e-05,6.99155]
[1776724660769,56.21,76072.23,0.0,0.91982,6e-05,6.99155]
[1776724660688,56.21,76069.06,0.0,0.91964,6e-05,7.00341]
[1776724660946,56.21,76069.06,0.0,0.91964,6e-05,7.00341]
[1776724661001,56.21,76069.06,0.0,0.91964,6e-05,7.00341]
[1776724661129,56.21,76069.06,0.0,0.91964,6e-05,7.00341]
[1776724661136,56.21,76069.06,0.0,0.91964,6e-05,7.00341]
[1776724661197,56.21,76069.06,0.0,0.91964,6e-05,7.00341]
[1776724661207,56.21,76069.06,0.0,0.91964,6e-05,7.00341]
[1776724661301,56.21,76069.06,0.0,0.91964,6e-05,7.00341]
[1776724661443,56.21,76069.06,0.0,0.91964,6e-05,7.00341]
[1776724661453,56.21,76069.06,0.0,0.91964,6e-05,7.00341]
[1776724661653,56.21,76069.06,0.0,0.91964,6e-05,7.00341]
[1776724661671,56.21,76069.06,0.0,0.91964,6e-05,7.00341]
[1776724661712,56.21,76069.06,0.0,0.91964,6e-05,7.00341]
[1776724661776,56.21,76066.85,0.0,0.91951,6e-05,7.01179]
[1776724661797,56.21,76066.85,0.0,0.91951,6e-05,7.01179]
[1776724661931,56.21,76066.85,0.0,0.91951,6e-05,7.01179]
[1776724662021,56.21,76066.85,0.0,0.91951,6e-05,7.01179]
[1776724662140,56.21,76066.85,0.0,0.91951,6e-05,7.01179]
[1776724662208,56.21,76066.85,0.0,0.91951,6e-05,7.01179]
[1776724662250,56.21,76066.85,0.0,0.91951,6e-05,7.01179]
[1776724662300,56.21,76066.85,0.0,0.91951,6e-05,7.01179]
[1776724662369,56.21,76066.85,0.0,0.91951,6e-05,7.01179]
[1776724662453,56.21,76066.85,0.0,0.91951,6e-05,7.01179]
[1776724662497,56.21,76066.85,0.0,0.91951,6e-05,7.01179]
[1776724662549,56.21,76066.85,0.0,0.91951,6e-05,7.01179]
[1776724662697,56.21,76066.85,0.0,0.91951,6e-05,7.01179]
[1776724662702,56.21,76066.59,0.0,0.91949,6e-05,7.01307]
[1776724662948,56.21,76066.59,0.0,0.91949,6e-05,7.01307]
[1776724663442,56.21,76066.59,0.0,0.91949,6e-05,7.01307]
[1776724663470,56.21,76066.59,0.0,0.91949,6e-05,7.01307]
[1776724663561,56.21,76066.59,0.0,0.91949,6e-05,7.01307]
[1776724663572,56.21,76066.59,0.0,0.91949,6e-05,7.01307]
[1776724663709,56.21,76066.59,0.0,0.91949,6e-05,7.01307]
[1776724663728,56.21,76066.59,0.0,0.91949,6e-05,7.01307]
[1776724663761,56.21,76066.59,0.0,0.91949,6e-05,7.01307]
[1776724663774,56.21,76065.04,0.0,0.91939,6e-05,7.01903]
[1776724663951,56.21,76065.04,0.0,0.91939,6e-05,7.01903]
[1776724664040,56.21,76065.04,0.0,0.91939,6e-05,7.01903]
[1776724664056,56.21,76065.04,0.0,0.91939,6e-05,7.01903]
[1776724664207,56.21,76065.04,0.0,0.91939,6e-05,7.01903]
[1776724666391,56.21,76065.08,0.0,0.91939,6e-05,7.01953]
[1776724666441,56.21,76065.08,0.0,0.91939,6e-05,7.01953]
[1776724666506,56.21,76065.08,0.0,0.91939,6e-05,7.01953]
[1776724666558,56.21,76065.08,0.0,0.91939,6e-05,7.01953]
[1776724666697,56.21,76065.08,0.0,0.91939,6e-05,7.01953]
[1776724666752,56.22,76065.08,0.0,0.91938,6e-05,7.01986]
[1776724666948,56.22,76065.08,0.0,0.91938,6e-05,7.01986]
[1776724667008,56.22,76065.08,0.0,0.91938,6e-05,7.01986]
[1776724667063,56.22,76065.08,0.0,0.91938,6e-05,7.01986]
[1776724667146,56.22,76065.08,0.0,0.91938,6e-05,7.01986]
[1776724667194,56.22,76065.08,0.0,0.91938,6e-05,7.01986]
[1776724667513,56.22,76065.08,0.0,0.91938,6e-05,7.01986]
[1776724667565,56.22,76065.08,0.0,0.91938,6e-05,7.01986]
[1776724667688,56.22,76065.08,0.0,0.91938,6e-05,7.01986]
[1776724667694,56.22,76065.08,0.0,0.91938,6e-05,7.01986]
[1776724667746,56.22,76065.08,0.0,0.91938,6e-05,7.01986]
[1776724667789,56.22,76063.71,0.0,0.9193,6e-05,7.02516]
[1776724670939,56.22,76063.27,0.0,0.91926,6e-05,7.02771]
[1776724671192,56.22,76063.27,0.0,0.91926,6e-05,7.02771]
[1776724671307,56.22,76063.27,0.0,0.91926,6e-05,7.02771]
[1776724671313,56.22,76063.27,0.0,0.91926,6e-05,7.02771]
[1776724671410,56.22,76063.27,0.0,0.91926,6e-05,7.02771]
[1776724671445,56.22,76063.27,0.0,0.91926,6e-05,7.02771]
[1776724671459,56.22,76063.27,0.0,0.91926,6e-05,7.02771]
[1776724671595,56.22,76063.27,0.0,0.91926,6e-05,7.02771]
[1776724671648,56.22,76063.27,0.0,0.91926,6e-05,7.02771]
[1776724671707,56.22,76063.27,0.0,0.91926,6e-05,7.02771]
[1776724671765,56.22,76063.31,0.0,0.91926,6e-05,7.02787]
[1776724671955,56.22,76063.31,0.0,0.91926,6e-05,7.02787]
[1776724672140,56.22,76063.31,0.0,0.91926,6e-05,7.02787]
[1776724672203,56.22,76063.31,0.0,0.91926,6e-05,7.02787]
[1776724672323,56.22,76063.31,0.0,0.91926,6e-05,7.02787]
[1776724672329,56.22,76063.31,0.0,0.91926,6e-05,7.02787]
[1776724672379,56.22,76063.31,0.0,0.91926,6e-05,7.02787]
[1776724672437,56.22,76063.31,0.0,0.91926,6e-05,7.02787]
[1776724672536,56.22,76063.31,0.0,0.91925,6e-05,7.02818]
[1776724673697,56.22,76063.31,0.0,0.91925,6e-05,7.02818]
[1776724673779,56.22,76068.84,0.0,0.91956,6e-05,7.0084]
[1776724673905,56.22,76068.84,0.0,0.91956,6e-05,7.0084]
[1776724673909,56.22,76068.84,0.0,0.91956,6e-05,7.0084]
[1776724673954,56.22,76068.84,0.0,0.91956,6e-05,7.0084]
[1776724674039,56.22,76068.84,0.0,0.91956,6e-05,7.0084]
[1776724674722,56.22,76068.84,0.0,0.91956,6e-05,7.0084]
[1776724674791,56.22,76068.84,0.0,0.91956,6e-05,7.0084]
[1776724674786,56.23,76074.39,0.0,0.91987,6e-05,6.98861]
[1776724674844,56.23,76074.39,0.0,0.91987,6e-05,6.98861]
[1776724674938,56.23,76074.39,0.0,0.91987,6e-05,6.98861]
[1776724674991,56.23,76074.39,0.0,0.91987,6e-05,6.98861]
[1776724675200,56.23,76074.39,0.0,0.91987,6e-05,6.98861]
[1776724675210,56.23,76074.39,0.0,0.91987,6e-05,6.98861]
[1776724675273,56.23,76074.39,0.0,0.91987,6e-05,6.98861]
[1776724675349,56.23,76074.39,0.0,0.91987,6e-05,6.98861]
[1776724675394,56.23,76074.39,0.0,0.91987,6e-05,6.98861]
[1776724675445,56.23,76074.39,0.0,0.91987,6e-05,6.98861]
[1776724675455,56.23,76074.39,0.0,0.91987,6e-05,6.98861]
[1776724675600,56.23,76074.39,0.0,0.91987,6e-05,6.98861]
[1776724675622,56.23,76074.39,0.0,0.91987,6e-05,6.98861]
[1776724675698,56.23,76074.39,0.0,0.91987,6e-05,6.98861]
[1776724675708,56.23,76074.39,0.0,0.91987,6e-05,6.98861]
[1776724675793,56.23,76074.41,0.0,0.91986,6e-05,6.98891]
[1776724675927,56.23,76074.41,0.0,0.91986,6e-05,6.98891]
[1776724676954,56.23,76073.64,0.0,0.91982,6e-05,6.99207]
[1776724677197,56.23,76073.64,0.0,0.91982,6e-05,6.99207]
[1776724677440,56.23,76073.64,0.0,0.91982,6e-05,6.99207]
[1776724677492,56.23,76073.64,0.0,0.91982,6e-05,6.99207]
[1776724677691,56.23,76073.64,0.0,0.91982,6e-05,6.99207]
[1776724677936,56.23,76073.64,0.0,0.91981,6e-05,6.99244]
[1776724678265,56.23,76073.64,0.0,0.91981,6e-05,6.99244]
[1776724678304,56.23,76073.64,0.0,0.91981,6e-05,6.99244]
[1776724678946,56.23,76073.64,0.0,0.91981,6e-05,6.99244]
[1776724679202,56.23,76073.64,0.0,0.91981,6e-05,6.99244]
[1776724679444,56.23,76073.64,0.0,0.91981,6e-05,6.99244]
[1776724679496,56.23,76073.64,0.0,0.91981,6e-05,6.99244]
[1776724679545,56.23,76073.68,0.0,0.9198,6e-05,6.99302]
[1776724680942,56.23,76073.61,0.0,0.9198,6e-05,6.99327]
[1776724681194,56.23,76073.61,0.0,0.9198,6e-05,6.99327]
[1776724681249,56.23,76073.61,0.0,0.9198,6e-05,6.99327]
[1776724681301,56.23,76073.61,0.0,0.9198,6e-05,6.99327]
[1776724682940,56.24,76073.13,0.0,0.91976,6e-05,6.99573]
[1776724683198,56.24,76073.13,0.0,0.91976,6e-05,6.99573]
[1776724683248,56.24,76073.13,0.0,0.91976,6e-05,6.99573]
[1776724683323,56.24,76073.13,0.0,0.91976,6e-05,6.99573]
[1776724683441,56.24,76073.13,0.0,0.91976,6e-05,6.99573]
[1776724683518,56.24,76073.13,0.0,0.91976,6e-05,6.99573]
[1776724683570,56.24,76073.13,0.0,0.91976,6e-05,6.99573]
[1776724683627,56.24,76073.13,0.0,0.91976,6e-05,6.99573]
[1776724683632,56.24,76073.13,0.0,0.91976,6e-05,6.99573]
[1776724683691,56.24,76073.13,0.0,0.91976,6e-05,6.99573]
[1776724683746,56.24,76073.13,0.0,0.91976,6e-05,6.99573]
[1776724683728,56.24,76073.01,0.0,0.91974,6e-05,6.99687]
[1776724684008,56.24,76073.01,0.0,0.91974,6e-05,6.99687]
[1776724685267,56.24,76073.23,0.0,0.91975,6e-05,6.99607]
[1776724685430,56.24,76073.23,0.0,0.91975,6e-05,6.99607]
[1776724685524,56.24,76073.23,0.0,0.91975,6e-05,6.99607]
[1776724685603,56.24,76071.96,0.0,0.91968,6e-05,7.00103]
[1776724685940,56.24,76071.96,0.0,0.91968,6e-05,7.00103]
[1776724686730,56.24,76071.96,0.0,0.91968,6e-05,7.00103]
[1776724685943,56.24,76060.86,0.0,0.91904,6e-05,7.04169]
[1776724686879,56.24,76060.86,0.0,0.91904,6e-05,7.04169]
[1776724687121,56.24,76060.86,0.0,0.91904,6e-05,7.04169]
[1776724687286,56.24,76060.86,0.0,0.91904,6e-05,7.04169]
[1776724687711,56.24,76060.86,0.0,0.91904,6e-05,7.04169]
[1776724687754,56.24,76043.55,0.0,0.91805,6e-05,7.10525]
[1776724688480,56.24,76043.55,0.0,0.91805,6e-05,7.10525]
[1776724688558,56.24,76043.55,0.0,0.91805,6e-05,7.10525]
[1776724688661,56.24,76043.55,0.0,0.91805,6e-05,7.10525]
[1776724688673,56.24,76043.55,0.0,0.91805,6e-05,7.10525]
[1776724688691,56.25,76032.95,0.0,0.91744,6e-05,7.14415]
[1776724688878,56.25,76032.95,0.0,0.91744,6e-05,7.14415]
[1776724689016,56.25,76032.95,0.0,0.91744,6e-05,7.14415]
[1776724689023,56.25,76032.95,0.0,0.91744,6e-05,7.14415]
[1776724689142,56.25,76032.95,0.0,0.91744,6e-05,7.14415]
[1776724689273,56.25,76032.95,0.0,0.91744,6e-05,7.14415]
[1776724689397,56.25,76032.95,0.0,0.91744,6e-05,7.14415]
[1776724689696,56.25,76032.95,0.0,0.91744,6e-05,7.14415]
[1776724689783,56.25,76032.25,0.0,0.91739,6e-05,7.14682]
[1776724689891,56.25,76032.25,0.0,0.91739,6e-05,7.14682]
[1776724689996,56.25,76032.25,0.0,0.91739,6e-05,7.14682]
[1776724690089,56.25,76032.25,0.0,0.91739,6e-05,7.14682]
[1776724690127,56.25,76032.25,0.0,0.91739,6e-05,7.14682]
[1776724690172,56.25,76032.25,0.0,0.91739,6e-05,7.14682]
[1776724690639,56.25,76032.25,0.0,0.91739,6e-05,7.14682]
[1776724690644,56.25,76032.25,0.0,0.91739,6e-05,7.14682]
[1776724690696,56.25,76032.25,0.0,0.91739,6e-05,7.14682]
[1776724690740,56.26,76031.99,0.0,0.91732,6e-05,7.15136]
[1776724691189,56.26,76031.99,0.0,0.91732,6e-05,7.15136]
[1776724691274,56.26,76031.99,0.0,0.91732,6e-05,7.15136]
[1776724691327,56.26,76030.31,0.0,0.91723,6e-05,7.15751]
[1776724691905,56.26,76034.27,0.0,0.91746,6e-05,7.1431]
[1776724693308,56.26,76034.27,0.0,0.91746,6e-05,7.1431]
[1776724693356,56.26,76034.27,0.0,0.91746,6e-05,7.1431]
[1776724693466,56.26,76034.27,0.0,0.91746,6e-05,7.1431]
[1776724693559,56.26,76036.72,0.0,0.91759,6e-05,7.13425]
[1776724694212,56.26,76036.72,0.0,0.91759,6e-05,7.13425]
[1776724694222,56.26,76036.72,0.0,0.91759,6e-05,7.13425]
[1776724694445,56.26,76036.72,0.0,0.91759,6e-05,7.13425]
[1776724694472,56.26,76036.72,0.0,0.91759,6e-05,7.13425]
[1776724694696,56.26,76036.72,0.0,0.91759,6e-05,7.13425]
[1776724694794,56.26,76037.24,0.0,0.91762,6e-05,7.13263]
[1776724696181,56.26,76037.96,0.0,0.91766,6e-05,7.13]
[1776724696216,56.26,76037.96,0.0,0.91766,6e-05,7.13]
[1776724696252,56.26,76037.96,0.0,0.91766,6e-05,7.13]
[1776724696437,56.26,76037.96,0.0,0.91766,6e-05,7.13]
[1776724696713,56.26,76037.96,0.0,0.91766,6e-05,7.13]
[1776724696758,56.26,76038.26,0.0,0.91767,6e-05,7.1292]
[1776724696845,56.26,76038.26,0.0,0.91767,6e-05,7.1292]
[1776724696860,56.26,76038.26,0.0,0.91767,6e-05,7.1292]
[1776724696953,56.26,76038.26,0.0,0.91767,6e-05,7.1292]
[1776724697194,56.26,76038.26,0.0,0.91767,6e-05,7.1292]
[1776724697203,56.26,76038.26,0.0,0.91767,6e-05,7.1292]
[1776724697286,56.26,76038.26,0.0,0.91767,6e-05,7.1292]
[1776724697317,56.26,76038.26,0.0,0.91767,6e-05,7.1292]
[1776724697465,56.26,76038.26,0.0,0.91767,6e-05,7.1292]
[1776724697602,56.26,76038.26,0.0,0.91767,6e-05,7.1292]
[1776724697703,56.26,76038.26,0.0,0.91767,6e-05,7.1292]
[1776724697757,56.26,76038.26,0.0,0.91767,6e-05,7.1292]
[1776724697800,56.26,76035.13,0.0,0.91749,6e-05,7.14078]
[1776724697939,56.26,76035.13,0.0,0.91749,6e-05,7.14078]
[1776724701721,56.27,76037.53,0.0,0.91763,6e-05,7.13228]
[1776724701799,56.27,76037.91,0.0,0.91764,6e-05,7.1312]
[1776724701871,56.27,76037.91,0.0,0.91764,6e-05,7.1312]
[1776724701952,56.27,76037.91,0.0,0.91764,6e-05,7.1312]
[1776724701976,56.27,76037.91,0.0,0.91764,6e-05,7.1312]
[1776724702200,56.27,76037.91,0.0,0.91764,6e-05,7.1312]
[1776724702537,56.27,76038.06,0.0,0.91765,6e-05,7.13081]
[1776724703039,56.27,76038.06,0.0,0.91765,6e-05,7.13081]
[1776724703120,56.27,76038.06,0.0,0.91765,6e-05,7.13081]
[1776724703176,56.27,76038.06,0.0,0.91765,6e-05,7.13081]
[1776724703208,56.27,76038.06,0.0,0.91765,6e-05,7.13081]
[1776724703392,56.27,76038.06,0.0,0.91765,6e-05,7.13081]
[1776724703451,56.27,76038.06,0.0,0.91765,6e-05,7.13081]
[1776724703595,56.27,76038.06,0.0,0.91765,6e-05,7.13081]
[1776724703647,56.27,76038.06,0.0,0.91765,6e-05,7.13081]
[1776724703691,56.27,76038.06,0.0,0.91765,6e-05,7.13081]
[1776724703696,56.27,76039.09,0.0,0.91771,6e-05,7.12721]
[1776724703943,56.27,76039.09,0.0,0.91771,6e-05,7.12721]
[1776724704055,56.27,76039.09,0.0,0.91771,6e-05,7.12721]
[1776724704107,56.27,76039.09,0.0,0.91771,6e-05,7.12721]
[1776724704151,56.27,76038.82,0.0,0.91769,6e-05,7.1282]
[1776724705878,56.27,76039.08,0.0,0.9177,6e-05,7.12741]
[1776724705979,56.27,76039.08,0.0,0.9177,6e-05,7.12741]
[1776724705983,56.27,76039.08,0.0,0.9177,6e-05,7.12741]
[1776724706211,56.27,76039.08,0.0,0.9177,6e-05,7.12741]
[1776724706369,56.27,76039.08,0.0,0.9177,6e-05,7.12741]
[1776724706439,56.27,76039.08,0.0,0.9177,6e-05,7.12741]
[1776724706495,56.27,76039.08,0.0,0.9177,6e-05,7.12741]
[1776724706696,56.27,76039.08,0.0,0.9177,6e-05,7.12741]
[1776724706768,56.27,76039.08,0.0,0.9177,6e-05,7.12741]
[1776724706818,56.27,76044.37,0.0,0.918,6e-05,7.10844]
[1776724706945,56.27,76044.37,0.0,0.918,6e-05,7.10844]
[1776724706951,56.27,76044.37,0.0,0.918,6e-05,7.10844]
[1776724706997,56.27,76044.37,0.0,0.918,6e-05,7.10844]
[1776724707074,56.27,76044.37,0.0,0.918,6e-05,7.10844]
[1776724707206,56.27,76044.37,0.0,0.918,6e-05,7.10844]
[1776724707450,56.27,76044.37,0.0,0.918,6e-05,7.10844]
[1776724707556,56.27,76044.37,0.0,0.918,6e-05,7.10844]
[1776724707645,56.27,76049.17,0.0,0.91827,6e-05,7.09114]
[1776724710521,56.27,76051.71,0.0,0.91841,6e-05,7.08212]
[1776724710684,56.27,76051.71,0.0,0.91841,6e-05,7.08212]
[1776724710801,56.27,76051.71,0.0,0.91841,6e-05,7.08212]
[1776724710885,56.27,76051.81,0.0,0.91841,6e-05,7.08222]
[1776724710950,56.27,76051.81,0.0,0.91841,6e-05,7.08222]
[1776724711220,56.27,76051.81,0.0,0.91841,6e-05,7.08222]
[1776724711336,56.27,76051.81,0.0,0.91841,6e-05,7.08222]
[1776724711355,56.27,76051.81,0.0,0.91841,6e-05,7.08222]
[1776724711469,56.27,76051.81,0.0,0.91841,6e-05,7.08222]
[1776724711520,56.27,76051.81,0.0,0.91841,6e-05,7.08222]
[1776724711587,56.27,76051.81,0.0,0.91841,6e-05,7.08222]
[1776724711612,56.27,76051.81,0.0,0.91841,6e-05,7.08222]
[1776724711684,56.28,76054.24,0.0,0.9186,6e-05,7.06849]
[1776724712767,56.28,76054.24,0.0,0.9186,6e-05,7.06849]
[1776724712773,56.28,76054.24,0.0,0.9186,6e-05,7.06849]
[1776724712825,56.28,76054.24,0.0,0.9186,6e-05,7.06849]
[1776724712793,56.28,76052.59,0.0,0.9185,6e-05,7.07475]
[1776724712936,56.28,76052.59,0.0,0.9185,6e-05,7.07475]
[1776724712942,56.28,76052.59,0.0,0.9185,6e-05,7.07475]
[1776724712994,56.28,76052.59,0.0,0.9185,6e-05,7.07475]
[1776724713048,56.28,76052.59,0.0,0.9185,6e-05,7.07475]
[1776724713101,56.28,76052.59,0.0,0.9185,6e-05,7.07475]
[1776724713150,56.28,76052.3,0.0,0.91848,6e-05,7.07581]
[1776724715438,56.28,76052.32,0.0,0.91848,6e-05,7.07598]
[1776724715690,56.28,76052.32,0.0,0.91848,6e-05,7.07598]
[1776724715804,56.28,76052.32,0.0,0.91848,6e-05,7.07598]
[1776724715809,56.28,76052.32,0.0,0.91848,6e-05,7.07598]
[1776724715788,56.28,76052.2,0.0,0.91847,6e-05,7.07689]
[1776724715947,56.28,76052.2,0.0,0.91847,6e-05,7.07689]
[1776724715999,56.28,76052.2,0.0,0.91847,6e-05,7.07689]
[1776724716075,56.28,76051.37,0.0,0.91842,6e-05,7.07992]
[1776724718346,56.28,76051.55,0.0,0.91843,6e-05,7.07949]
[1776724718443,56.28,76051.55,0.0,0.91843,6e-05,7.07949]
[1776724718446,56.28,76051.55,0.0,0.91843,6e-05,7.07949]
[1776724718498,56.28,76051.55,0.0,0.91843,6e-05,7.07949]
[1776724719442,56.28,76051.47,0.0,0.91842,6e-05,7.08025]
[1776724719694,56.28,76051.47,0.0,0.91842,6e-05,7.08025]
[1776724719791,56.28,76051.47,0.0,0.91841,6e-05,7.08048]
[1776724720033,56.28,76051.47,0.0,0.91841,6e-05,7.08048]
[1776724720086,56.28,76051.47,0.0,0.91841,6e-05,7.08048]
[1776724723445,56.29,76051.88,0.0,0.91843,6e-05,7.07944]
[1776724723699,56.29,76051.88,0.0,0.91843,6e-05,7.07944]
[1776724723805,56.29,76051.88,0.0,0.91843,6e-05,7.07944]
[1776724723837,56.29,76051.88,0.0,0.91843,6e-05,7.07944]
[1776724723775,56.29,76051.52,0.0,0.9184,6e-05,7.08123]
[1776724724251,56.29,76051.52,0.0,0.9184,6e-05,7.08123]
[1776724724405,56.29,76051.52,0.0,0.9184,6e-05,7.08123]
[1776724724466,56.29,76051.52,0.0,0.9184,6e-05,7.08123]
[1776724724629,56.29,76051.52,0.0,0.9184,6e-05,7.08123]
[1776724724635,56.29,76051.52,0.0,0.9184,6e-05,7.08123]
[1776724724705,56.29,76051.52,0.0,0.9184,6e-05,7.08123]
[1776724724794,56.29,76051.52,0.0,0.9184,6e-05,7.08123]
[1776724724729,56.29,76051.47,0.0,0.91839,6e-05,7.08165]
[1776724724899,56.29,76051.47,0.0,0.91839,6e-05,7.08165]
[1776724724952,56.29,76051.47,0.0,0.91839,6e-05,7.08165]
[1776724724957,56.29,76051.47,0.0,0.91839,6e-05,7.08165]
[1776724725048,56.29,76051.47,0.0,0.91839,6e-05,7.08165]
[1776724725196,56.29,76051.47,0.0,0.91839,6e-05,7.08165]
[1776724725205,56.29,76051.47,0.0,0.91839,6e-05,7.08165]
[1776724725454,56.29,76051.47,0.0,0.91839,6e-05,7.08165]
[1776724725500,56.29,76051.47,0.0,0.91839,6e-05,7.08165]
[1776724725556,56.29,76051.47,0.0,0.91839,6e-05,7.08165]
[1776724725696,56.29,76051.47,0.0,0.91839,6e-05,7.08165]
[1776724725714,56.29,76051.47,0.0,0.91839,6e-05,7.08165]
[1776724725719,56.29,76051.47,0.0,0.91839,6e-05,7.08165]
[1776724725773,56.29,76051.47,0.0,0.91839,6e-05,7.08165]
[1776724725798,56.29,76046.07,0.0,0.91808,6e-05,7.10155]
[1776724725888,56.29,76046.07,0.0,0.91808,6e-05,7.10155]
[1776724725960,56.29,76046.07,0.0,0.91808,6e-05,7.10155]
[1776724725962,56.29,76046.07,0.0,0.91808,6e-05,7.10155]
[1776724726384,56.29,76046.07,0.0,0.91808,6e-05,7.10155]
[1776724726442,56.29,76046.07,0.0,0.91808,6e-05,7.10155]
[1776724726529,56.29,76046.07,0.0,0.91808,6e-05,7.10155]
[1776724726706,56.29,76046.07,0.0,0.91808,6e-05,7.10155]
[1776724726847,56.29,76046.07,0.0,0.91808,6e-05,7.10155]
[1776724726793,56.29,76042.18,0.0,0.91786,6e-05,7.11594]
[1776724726947,56.29,76042.18,0.0,0.91786,6e-05,7.11594]
[1776724727018,56.29,76042.18,0.0,0.91786,6e-05,7.11594]
[1776724727159,56.29,76042.18,0.0,0.91786,6e-05,7.11594]
[1776724727205,56.29,76042.18,0.0,0.91786,6e-05,7.11594]
[1776724727283,56.29,76042.18,0.0,0.91786,6e-05,7.11594]
[1776724727512,56.29,76042.18,0.0,0.91786,6e-05,7.11594]
[1776724727568,56.29,76042.18,0.0,0.91786,6e-05,7.11594]
[1776724727692,56.29,76042.18,0.0,0.91786,6e-05,7.11594]
[1776724727738,56.29,76040.32,0.0,0.91775,6e-05,7.12291]
[1776724727908,56.29,76040.32,0.0,0.91775,6e-05,7.12291]
[1776724728185,56.29,76040.32,0.0,0.91775,6e-05,7.12291]
[1776724728578,56.29,76040.32,0.0,0.91775,6e-05,7.12291]
[1776724728700,56.29,76040.32,0.0,0.91775,6e-05,7.12291]
[1776724728748,56.29,76039.21,0.0,0.91768,6e-05,7.12715]
[1776724728928,56.29,76039.21,0.0,0.91768,6e-05,7.12715]
[1776724729082,56.29,76039.21,0.0,0.91768,6e-05,7.12715]
[1776724729200,56.29,76039.21,0.0,0.91768,6e-05,7.12715]
[1776724729455,56.29,76039.21,0.0,0.91768,6e-05,7.12715]
[1776724729540,56.29,76039.21,0.0,0.91768,6e-05,7.12715]
[1776724729598,56.29,76039.21,0.0,0.91768,6e-05,7.12715]
[1776724729683,56.29,76040.28,0.0,0.91774,6e-05,7.12342]
[1776724729950,56.29,76040.28,0.0,0.91774,6e-05,7.12342]
[1776724729980,56.29,76040.28,0.0,0.91774,6e-05,7.12342]
[1776724730203,56.29,76040.28,0.0,0.91774,6e-05,7.12342]
[1776724730452,56.29,76040.28,0.0,0.91774,6e-05,7.12342]
[1776724730634,56.29,76040.28,0.0,0.91774,6e-05,7.12342]
[1776724730640,56.29,76040.28,0.0,0.91774,6e-05,7.12342]
[1776724730710,56.29,76040.28,0.0,0.91774,6e-05,7.12342]
[1776724730757,56.29,76040.28,0.0,0.91774,6e-05,7.12342]
[1776724730859,56.29,76042.8,0.0,0.91788,6e-05,7.11441]
[1776724730899,56.29,76042.8,0.0,0.91788,6e-05,7.11441]
[1776724730954,56.29,76042.8,0.0,0.91788,6e-05,7.11441]
[1776724731220,56.29,76042.8,0.0,0.91788,6e-05,7.11441]
[1776724731338,56.29,76042.8,0.0,0.91788,6e-05,7.11441]
[1776724731825,56.29,76042.8,0.0,0.91788,6e-05,7.11441]
[1776724731440,56.29,76042.51,0.0,0.91786,6e-05,7.11547]
[1776724731940,56.29,76042.51,0.0,0.91786,6e-05,7.11547]
[1776724732001,56.29,76042.51,0.0,0.91786,6e-05,7.11547]
[1776724732079,56.29,76042.51,0.0,0.91786,6e-05,7.11547]
[1776724732195,56.29,76042.51,0.0,0.91786,6e-05,7.11547]
[1776724732213,56.29,76042.51,0.0,0.91786,6e-05,7.11547]
[1776724732294,56.29,76042.53,0.0,0.91786,6e-05,7.11559]
[1776724735203,56.3,76042.54,0.0,0.91786,6e-05,7.11596]
[1776724735255,56.3,76042.54,0.0,0.91786,6e-05,7.11596]
[1776724735311,56.3,76042.54,0.0,0.91786,6e-05,7.11596]
[1776724735398,56.3,76042.54,0.0,0.91786,6e-05,7.11596]
[1776724735447,56.3,76042.54,0.0,0.91786,6e-05,7.11596]
[1776724735449,56.3,76042.54,0.0,0.91786,6e-05,7.11596]
[1776724735511,56.3,76042.54,0.0,0.91786,6e-05,7.11596]
[1776724735563,56.3,76042.54,0.0,0.91786,6e-05,7.11596]
[1776724735698,56.3,76042.54,0.0,0.91786,6e-05,7.11596]
[1776724735786,56.3,76042.38,0.0,0.91784,6e-05,7.11694]
[1776724736927,56.3,76040.55,0.0,0.91774,6e-05,7.12363]
[1776724737027,56.3,76040.55,0.0,0.91774,6e-05,7.12363]
[1776724737081,56.3,76040.55,0.0,0.91774,6e-05,7.12363]
[1776724737251,56.3,76040.55,0.0,0.91774,6e-05,7.12363]
[1776724737265,56.3,76040.55,0.0,0.91774,6e-05,7.12363]
[1776724738196,56.3,76039.1,0.0,0.91765,6e-05,7.12912]
[1776724738351,56.3,76039.1,0.0,0.91765,6e-05,7.12912]
[1776724738404,56.3,76039.1,0.0,0.91765,6e-05,7.12912]
[1776724738495,56.3,76039.1,0.0,0.91765,6e-05,7.12912]
[1776724738548,56.3,76039.1,0.0,0.91765,6e-05,7.12912]
[1776724738628,56.3,76039.1,0.0,0.91765,6e-05,7.12912]
[1776724738740,56.3,76039.1,0.0,0.91765,6e-05,7.12912]
[1776724738848,56.3,76039.1,0.0,0.91765,6e-05,7.12912]
[1776724738841,56.3,76038.11,0.0,0.91759,6e-05,7.13311]
[1776724738957,56.3,76038.11,0.0,0.91759,6e-05,7.13311]
[1776724739075,56.3,76038.11,0.0,0.91759,6e-05,7.13311]
[1776724739176,56.3,76038.11,0.0,0.91759,6e-05,7.13311]
[1776724739300,56.3,76038.11,0.0,0.91759,6e-05,7.13311]
[1776724739411,56.3,76038.11,0.0,0.91759,6e-05,7.13311]
[1776724739500,56.3,76037.72,0.0,0.91756,6e-05,7.13453]
[1776724740164,56.3,76037.72,0.0,0.91756,6e-05,7.13453]
[1776724740496,56.3,76037.72,0.0,0.91756,6e-05,7.13453]
[1776724740549,56.3,76037.72,0.0,0.91756,6e-05,7.13453]
[1776724740716,56.3,76037.72,0.0,0.91756,6e-05,7.13453]
[1776724740788,56.3,76037.72,0.0,0.91756,6e-05,7.13453]
[1776724740751,56.3,76035.37,0.0,0.91742,6e-05,7.14347]
[1776724740953,56.3,76035.37,0.0,0.91742,6e-05,7.14347]
[1776724741224,56.3,76035.37,0.0,0.91742,6e-05,7.14347]
[1776724741272,56.3,76032.62,0.0,0.91726,6e-05,7.15354]
[1776724742472,56.3,76032.62,0.0,0.91726,6e-05,7.15354]
[1776724742566,56.3,76032.62,0.0,0.91726,6e-05,7.15354]
[1776724742619,56.3,76032.62,0.0,0.91726,6e-05,7.15354]
[1776724742696,56.3,76032.62,0.0,0.91726,6e-05,7.15354]
[1776724742704,56.3,76032.62,0.0,0.91726,6e-05,7.15354]
[1776724742790,56.3,76032.34,0.0,0.91724,6e-05,7.15485]
[1776724742947,56.3,76032.34,0.0,0.91724,6e-05,7.15485]
[1776724745669,56.3,76032.0,0.0,0.91722,6e-05,7.15624]
[1776724745704,56.3,76032.0,0.0,0.91722,6e-05,7.15624]
[1776724745730,56.3,76032.0,0.0,0.91722,6e-05,7.15624]
[1776724745793,56.3,76032.0,0.0,0.91722,6e-05,7.15624]
[1776724745846,56.3,76032.0,0.0,0.91722,6e-05,7.15624]
[1776724745770,56.3,76032.0,0.0,0.91722,6e-05,7.15652]
[1776724745909,56.3,76032.0,0.0,0.91722,6e-05,7.15652]
[1776724745924,56.3,76032.0,0.0,0.91722,6e-05,7.15652]
[1776724745944,56.3,76032.0,0.0,0.91722,6e-05,7.15652]
[1776724746005,56.3,76032.0,0.0,0.91722,6e-05,7.15652]
[1776724746011,56.3,76032.0,0.0,0.91722,6e-05,7.15652]
[1776724746198,56.3,76032.0,0.0,0.91722,6e-05,7.15652]
[1776724746442,56.3,76032.0,0.0,0.91722,6e-05,7.15652]
[1776724746447,56.3,76032.0,0.0,0.91722,6e-05,7.15652]
[1776724746540,56.3,76032.0,0.0,0.91722,6e-05,7.15652]
[1776724746697,56.3,76032.0,0.0,0.91722,6e-05,7.15652]
[1776724746794,56.3,76032.36,0.0,0.91724,6e-05,7.15534]
[1776724746939,56.3,76032.36,0.0,0.91724,6e-05,7.15534]
[1776724747160,56.3,76032.36,0.0,0.91724,6e-05,7.15534]
[1776724747212,56.3,76032.36,0.0,0.91724,6e-05,7.15534]
[1776724747323,56.3,76032.36,0.0,0.91724,6e-05,7.15534]
[1776724747392,56.3,76032.36,0.0,0.91724,6e-05,7.15534]
[1776724747455,56.3,76032.36,0.0,0.91724,6e-05,7.15534]
[1776724747463,56.3,76032.36,0.0,0.91724,6e-05,7.15534]
[1776724747553,56.3,76032.36,0.0,0.91724,6e-05,7.15534]
[1776724747562,56.3,76032.36,0.0,0.91724,6e-05,7.15534]
[1776724747614,56.3,76032.36,0.0,0.91724,6e-05,7.15534]
[1776724747677,56.3,76032.36,0.0,0.91724,6e-05,7.15534]
[1776724747703,56.3,76032.36,0.0,0.91724,6e-05,7.15534]
[1776724747759,56.3,76032.36,0.0,0.91724,6e-05,7.15534]
[1776724747771,56.31,76033.25,0.0,0.91729,6e-05,7.15222]
[1776724747947,56.31,76033.25,0.0,0.91729,6e-05,7.15222]
[1776724748021,56.31,76033.25,0.0,0.91729,6e-05,7.15222]
[1776724748172,56.31,76033.25,0.0,0.91729,6e-05,7.15222]
[1776724748197,56.31,76033.25,0.0,0.91729,6e-05,7.15222]
[1776724748344,56.31,76033.25,0.0,0.91729,6e-05,7.15222]
[1776724748395,56.31,76033.25,0.0,0.91729,6e-05,7.15222]
[1776724749983,56.31,76033.15,0.0,0.91728,6e-05,7.15273]
[1776724750097,56.31,76033.15,0.0,0.91728,6e-05,7.15273]
[1776724750154,56.31,76033.15,0.0,0.91728,6e-05,7.15273]
[1776724750221,56.31,76033.15,0.0,0.91728,6e-05,7.15273]
[1776724750225,56.31,76033.15,0.0,0.91728,6e-05,7.15273]
[1776724750313,56.31,76033.15,0.0,0.91728,6e-05,7.15273]
[1776724750364,56.31,76033.15,0.0,0.91728,6e-05,7.15273]
[1776724750449,56.31,76033.15,0.0,0.91728,6e-05,7.15273]
[1776724750674,56.31,76033.15,0.0,0.91728,6e-05,7.15273]
[1776724750694,56.31,76033.15,0.0,0.91728,6e-05,7.15273]
[1776724750769,56.31,76033.15,0.0,0.91728,6e-05,7.15273]
[1776724750826,56.31,76033.15,0.0,0.91728,6e-05,7.15273]
[1776724750882,56.31,76035.4,0.0,0.9174,6e-05,7.14479]
[1776724750944,56.31,76035.4,0.0,0.9174,6e-05,7.14479]
[1776724750969,56.31,76035.4,0.0,0.9174,6e-05,7.14479]
[1776724751193,56.31,76035.4,0.0,0.9174,6e-05,7.14479]
[1776724751261,56.31,76035.4,0.0,0.9174,6e-05,7.14479]
[1776724751325,56.31,76035.4,0.0,0.9174,6e-05,7.14479]
[1776724751383,56.31,76035.4,0.0,0.9174,6e-05,7.14479]
[1776724751455,56.31,76035.4,0.0,0.9174,6e-05,7.14479]
[1776724751593,56.31,76035.4,0.0,0.9174,6e-05,7.14479]
[1776724751610,56.31,76035.4,0.0,0.9174,6e-05,7.14479]
[1776724751681,56.31,76035.4,0.0,0.9174,6e-05,7.14479]
[1776724751701,56.31,76035.4,0.0,0.9174,6e-05,7.14479]
[1776724751704,56.31,76035.4,0.0,0.9174,6e-05,7.14479]
[1776724751795,56.31,76037.89,0.0,0.91754,6e-05,7.13585]
[1776724751946,56.31,76037.89,0.0,0.91754,6e-05,7.13585]
[1776724751965,56.31,76037.89,0.0,0.91754,6e-05,7.13585]
[1776724751985,56.31,76037.89,0.0,0.91754,6e-05,7.13585]
[1776724752185,56.31,76037.89,0.0,0.91754,6e-05,7.13585]
[1776724752206,56.31,76037.89,0.0,0.91754,6e-05,7.13585]
[1776724752270,56.31,76037.89,0.0,0.91754,6e-05,7.13585]
[1776724752400,56.31,76037.89,0.0,0.91754,6e-05,7.13585]
[1776724752461,56.31,76037.89,0.0,0.91754,6e-05,7.13585]
[1776724752562,56.31,76037.89,0.0,0.91754,6e-05,7.13585]
[1776724752615,56.31,76037.89,0.0,0.91754,6e-05,7.13585]
[1776724752691,56.31,76037.89,0.0,0.91754,6e-05,7.13585]
[1776724752787,56.31,76038.0,0.0,0.91755,6e-05,7.13561]
[1776724752941,56.31,76038.0,0.0,0.91755,6e-05,7.13561]
[1776724753057,56.31,76038.0,0.0,0.91755,6e-05,7.13561]
[1776724753198,56.31,76038.0,0.0,0.91755,6e-05,7.13561]
[1776724753272,56.31,76038.0,0.0,0.91755,6e-05,7.13561]
[1776724753448,56.31,76038.0,0.0,0.91755,6e-05,7.13561]
[1776724753548,56.31,76038.0,0.0,0.91755,6e-05,7.13561]
[1776724753603,56.31,76038.0,0.0,0.91755,6e-05,7.13561]
[1776724753704,56.31,76038.0,0.0,0.91755,6e-05,7.13561]
[1776724753857,56.31,76038.0,0.0,0.91755,6e-05,7.13561]
[1776724753941,56.31,76036.35,0.0,0.91745,6e-05,7.14181]
[1776724753945,56.31,76036.35,0.0,0.91745,6e-05,7.14181]
[1776724754069,56.31,76036.35,0.0,0.91745,6e-05,7.14181]
[1776724754199,56.31,76036.35,0.0,0.91745,6e-05,7.14181]
[1776724754292,56.31,76036.35,0.0,0.91745,6e-05,7.14181]
[1776724754450,56.31,76036.35,0.0,0.91745,6e-05,7.14181]
[1776724754591,56.31,76036.35,0.0,0.91745,6e-05,7.14181]
[1776724754668,56.31,76036.35,0.0,0.91745,6e-05,7.14181]
[1776724754703,56.31,76036.35,0.0,0.91745,6e-05,7.14181]
[1776724754831,56.31,76036.35,0.0,0.91745,6e-05,7.14181]
[1776724754790,56.31,76034.58,0.0,0.91735,6e-05,7.14844]
[1776724754944,56.31,76034.58,0.0,0.91735,6e-05,7.14844]
[1776724755017,56.31,76034.58,0.0,0.91735,6e-05,7.14844]
[1776724755201,56.31,76034.58,0.0,0.91735,6e-05,7.14844]
[1776724755400,56.31,76034.58,0.0,0.91735,6e-05,7.14844]
[1776724755452,56.31,76034.58,0.0,0.91735,6e-05,7.14844]
[1776724755501,56.31,76032.06,0.0,0.9172,6e-05,7.15767]
[1776724756499,56.31,76032.06,0.0,0.9172,6e-05,7.15767]
[1776724756607,56.31,76032.06,0.0,0.9172,6e-05,7.15767]
[1776724756699,56.31,76032.06,0.0,0.9172,6e-05,7.15767]
[1776724756740,56.31,76032.06,0.0,0.9172,6e-05,7.15767]
[1776724756783,56.31,76032.06,0.0,0.9172,6e-05,7.15767]
[1776724756909,56.31,76031.62,0.0,0.91717,6e-05,7.15955]
[1776724757423,56.31,76031.62,0.0,0.91717,6e-05,7.15955]
[1776724757446,56.31,76031.62,0.0,0.91717,6e-05,7.15955]
[1776724757489,56.31,76031.62,0.0,0.91717,6e-05,7.15955]
[1776724757627,56.31,76031.62,0.0,0.91717,6e-05,7.15955]
[1776724757699,56.31,76031.62,0.0,0.91717,6e-05,7.15955]
[1776724757834,56.31,76031.62,0.0,0.91717,6e-05,7.15955]
[1776724757709,56.31,76038.33,0.0,0.91756,6e-05,7.13516]
[1776724757927,56.31,76038.33,0.0,0.91756,6e-05,7.13516]
[1776724757945,56.31,76038.33,0.0,0.91756,6e-05,7.13516]
[1776724758088,56.31,76038.33,0.0,0.91756,6e-05,7.13516]
[1776724758224,56.31,76038.33,0.0,0.91756,6e-05,7.13516]
[1776724758275,56.31,76038.33,0.0,0.91756,6e-05,7.13516]
[1776724758441,56.31,76038.33,0.0,0.91756,6e-05,7.13516]
[1776724758563,56.31,76038.33,0.0,0.91756,6e-05,7.13516]
[1776724758616,56.31,76038.33,0.0,0.91756,6e-05,7.13516]
[1776724758701,56.31,76038.33,0.0,0.91756,6e-05,7.13516]
[1776724758782,56.31,76040.89,0.0,0.9177,6e-05,7.12599]
[1776724758942,56.31,76040.89,0.0,0.9177,6e-05,7.12599]
[1776724759128,56.31,76040.89,0.0,0.9177,6e-05,7.12599]
[1776724759180,56.31,76040.89,0.0,0.9177,6e-05,7.12599]
[1776724759191,56.31,76040.89,0.0,0.9177,6e-05,7.12599]
[1776724759441,56.31,76040.89,0.0,0.9177,6e-05,7.12599]
[1776724759584,56.31,76040.89,0.0,0.9177,6e-05,7.12599]
[1776724759634,56.31,76040.89,0.0,0.9177,6e-05,7.12599]
[1776724759700,56.31,76040.89,0.0,0.9177,6e-05,7.12599]
[1776724759788,56.31,76041.21,0.0,0.91772,6e-05,7.12501]
[1776724759938,56.31,76041.21,0.0,0.91772,6e-05,7.12501]
[1776724759944,56.31,76041.21,0.0,0.91772,6e-05,7.12501]
[1776724759979,56.31,76041.21,0.0,0.91772,6e-05,7.12501]
[1776724760198,56.31,76041.21,0.0,0.91772,6e-05,7.12501]
[1776724760440,56.31,76041.21,0.0,0.91772,6e-05,7.12501]
[1776724760693,56.31,76041.21,0.0,0.91772,6e-05,7.12501]
[1776724760721,56.31,76041.21,0.0,0.91772,6e-05,7.12501]
[1776724760789,56.31,76040.85,0.0,0.91769,6e-05,7.12651]
[1776724760939,56.31,76040.85,0.0,0.91769,6e-05,7.12651]
[1776724761190,56.31,76040.85,0.0,0.91769,6e-05,7.12651]
[1776724761312,56.31,76040.85,0.0,0.91769,6e-05,7.12651]
[1776724761365,56.31,76040.85,0.0,0.91769,6e-05,7.12651]
[1776724761446,56.31,76040.85,0.0,0.91769,6e-05,7.12651]
[1776724761692,56.31,76040.85,0.0,0.91769,6e-05,7.12651]
[1776724761827,56.31,76040.85,0.0,0.91769,6e-05,7.12651]
[1776724761861,56.31,76040.85,0.0,0.91769,6e-05,7.12651]
[1776724761887,56.31,76041.58,0.0,0.91773,6e-05,7.12403]
[1776724761937,56.31,76041.58,0.0,0.91773,6e-05,7.12403]
[1776724762197,56.31,76041.58,0.0,0.91773,6e-05,7.12403]
[1776724762324,56.31,76041.58,0.0,0.91773,6e-05,7.12403]
[1776724762373,56.31,76041.58,0.0,0.91773,6e-05,7.12403]
[1776724762442,56.31,76041.58,0.0,0.91773,6e-05,7.12403]
[1776724762698,56.31,76041.58,0.0,0.91773,6e-05,7.12403]
[1776724762861,56.31,76041.58,0.0,0.91773,6e-05,7.12403]
[1776724762772,56.32,76044.89,0.0,0.91792,6e-05,7.11213]
[1776724762913,56.32,76044.89,0.0,0.91792,6e-05,7.11213]
[1776724762940,56.32,76044.89,0.0,0.91792,6e-05,7.11213]
[1776724763203,56.32,76044.89,0.0,0.91792,6e-05,7.11213]
[1776724763341,56.32,76044.89,0.0,0.91792,6e-05,7.11213]
[1776724763481,56.32,76044.89,0.0,0.91792,6e-05,7.11213]
[1776724763485,56.32,76044.89,0.0,0.91792,6e-05,7.11213]
[1776724763700,56.32,76044.89,0.0,0.91792,6e-05,7.11213]
[1776724763702,56.32,76044.89,0.0,0.91792,6e-05,7.11213]
[1776724763778,56.32,76046.32,0.0,0.918,6e-05,7.10711]
[1776724764056,56.32,76046.32,0.0,0.918,6e-05,7.10711]
[1776724764487,56.32,76046.32,0.0,0.918,6e-05,7.10711]
[1776724764584,56.32,76046.32,0.0,0.918,6e-05,7.10711]
[1776724764835,56.32,76046.32,0.0,0.918,6e-05,7.10711]
[1776724764685,56.32,76044.18,0.0,0.91787,6e-05,7.11514]
[1776724765440,56.32,76041.69,0.0,0.91773,6e-05,7.12424]
[1776724766208,56.32,76041.69,0.0,0.91773,6e-05,7.12424]
[1776724766328,56.32,76041.69,0.0,0.91773,6e-05,7.12424]
[1776724766353,56.32,76041.69,0.0,0.91773,6e-05,7.12424]
[1776724766442,56.32,76041.69,0.0,0.91773,6e-05,7.12424]
[1776724766697,56.32,76041.69,0.0,0.91773,6e-05,7.12424]
[1776724766873,56.32,76042.02,0.0,0.91774,6e-05,7.12342]
[1776724767454,56.32,76040.69,0.0,0.91766,6e-05,7.12828]
[1776724768209,56.32,76040.69,0.0,0.91766,6e-05,7.12828]
[1776724769678,56.32,76040.76,0.0,0.91766,6e-05,7.12838]
[1776724769735,56.32,76039.43,0.0,0.91758,6e-05,7.13342]
[1776724770043,56.32,76039.43,0.0,0.91758,6e-05,7.13342]
[1776724770475,56.32,76038.08,0.0,0.91751,6e-05,7.13836]
[1776724774503,56.32,76036.92,0.0,0.91748,6e-05,7.13814]
[1776724778531,56.33,76038.45,0.0,0.91756,6e-05,7.13322]
[1776724779513,56.33,76038.45,0.0,0.91756,6e-05,7.13322]
[1776724783568,56.33,76035.8,0.0,0.91739,6e-05,7.14379]
[1776724784574,56.33,76030.45,0.0,0.91708,6e-05,7.16355]
[1776724786032,56.33,76030.73,0.0,0.91709,6e-05,7.16269]
[1776724786055,56.33,76030.73,0.0,0.91709,6e-05,7.16269]
[1776724786205,56.33,76030.73,0.0,0.91709,6e-05,7.16269]
[1776724786588,56.33,76030.94,0.0,0.9171,6e-05,7.16205]
[1776724789609,56.33,76029.55,0.0,0.91702,6e-05,7.16768]
[1776724790615,56.34,76025.94,0.0,0.9168,6e-05,7.18104]
[1776724791487,56.34,76025.94,0.0,0.9168,6e-05,7.18104]
[1776724794644,56.34,76028.1,0.0,0.91692,6e-05,7.17353]
[1776724795651,56.34,76035.15,0.0,0.91733,6e-05,7.14783]
[1776724797665,56.34,76036.96,0.0,0.91743,6e-05,7.14154]
[1776724797947,56.34,76036.96,0.0,0.91743,6e-05,7.14154]
[1776724800979,56.34,76036.45,0.0,0.91739,6e-05,7.1439]
[1776724802198,56.34,76035.5,0.0,0.91733,6e-05,7.14754]
[1776724802701,56.34,76036.37,0.0,0.91738,6e-05,7.14452]
[1776724807704,56.35,76035.38,0.0,0.91731,6e-05,7.1488]
[1776724810757,56.35,76033.31,0.0,0.91719,6e-05,7.15699]
[1776724812771,56.35,76031.52,0.0,0.91708,6e-05,7.16383]
[1776724818813,56.35,76028.46,0.0,0.91689,6e-05,7.17583]
[1776724819820,56.35,76024.24,0.0,0.91664,6e-05,7.19142]
[1776724820228,56.35,76024.24,0.0,0.91664,6e-05,7.19142]
[1776724820828,56.35,76017.72,0.0,0.91626,6e-05,7.21545]
[1776724821834,56.35,76014.13,0.0,0.91605,6e-05,7.2287]
[1776724826869,56.35,76013.26,0.0,0.916,6e-05,7.23202]
[1776724831904,56.35,76007.8,0.0,0.91573,6e-05,7.24702]
[1776724832911,56.35,76006.17,0.0,0.91564,6e-05,7.253]
[1776724835931,56.35,76007.76,0.0,0.91573,6e-05,7.24707]
[1776724840967,56.35,76007.64,0.0,0.91572,6e-05,7.24741]
[1776724841974,56.35,76008.95,0.0,0.9158,6e-05,7.24257]
[1776724843398,56.35,76008.95,0.0,0.9158,6e-05,7.24257]
[1776724843446,56.35,76012.7,0.0,0.91602,6e-05,7.22876]
[1776724843990,56.35,76019.28,0.0,0.9164,6e-05,7.20459]
[1776724845007,56.35,76023.64,0.0,0.91666,6e-05,7.18863]
[1776724846201,56.35,76023.64,0.0,0.91666,6e-05,7.18863]
[1776724846293,56.35,76025.76,0.0,0.91678,6e-05,7.18092]
[1776724850034,56.36,76027.86,0.0,0.9169,6e-05,7.17352]
[1776724851041,56.36,76029.16,0.0,0.91697,6e-05,7.16884]
[1776724856077,56.36,76028.61,0.0,0.91693,6e-05,7.17132]
[1776724861115,56.36,76039.55,0.0,0.91755,6e-05,7.13173]
[1776724862119,56.36,76048.57,0.0,0.91807,6e-05,7.09896]
[1776724863126,56.36,76050.66,0.0,0.91819,6e-05,7.09155]
[1776724868161,56.37,76051.79,0.0,0.91824,6e-05,7.08849]
[1776724869168,56.37,76053.66,0.0,0.91834,6e-05,7.08189]
[1776724870175,56.37,76050.72,0.0,0.91817,6e-05,7.09282]
[1776724872190,56.37,76049.23,0.0,0.91808,6e-05,7.09867]
[1776724874204,56.37,76047.43,0.0,0.91797,6e-05,7.10564]
[1776724875211,56.37,76045.86,0.0,0.91787,6e-05,7.11156]
[1776724877226,56.37,76043.8,0.0,0.91775,6e-05,7.11945]
[1776724880247,56.38,76045.55,0.0,0.91784,6e-05,7.11362]
[1776724885282,56.38,76043.94,0.0,0.91773,6e-05,7.12048]
[1776724887296,56.38,76042.55,0.0,0.91765,6e-05,7.12594]
[1776724889309,56.38,76040.73,0.0,0.91754,6e-05,7.13296]
[1776724894347,56.39,76037.24,0.0,0.91737,6e-05,7.14149]
[1776724895353,56.39,76034.71,0.0,0.91723,6e-05,7.15092]
[1776724896360,56.39,76033.31,0.0,0.91714,6e-05,7.1562]
[1776724898374,56.39,76031.92,0.0,0.91706,6e-05,7.16158]
[1776724903412,56.39,76031.44,0.0,0.91702,6e-05,7.16405]
[1776724905053,56.39,76031.44,0.0,0.91702,6e-05,7.16405]
[1776724905427,56.39,76025.33,0.0,0.91666,6e-05,7.18672]
[1776724906181,56.39,76025.33,0.0,0.91666,6e-05,7.18672]
[1776724906434,56.39,76021.02,0.0,0.91641,6e-05,7.20263]
[1776724907441,56.39,76009.51,0.0,0.91574,6e-05,7.245]
[1776724908448,56.39,76003.69,0.0,0.91539,6e-05,7.26645]
[1776724909455,56.39,76000.5,0.0,0.91521,6e-05,7.27819]
[1776724910462,56.39,75998.47,0.0,0.91509,6e-05,7.28564]
[1776724912477,56.39,75995.78,0.0,0.91493,6e-05,7.29545]
[1776724914491,56.39,75993.46,0.0,0.9148,6e-05,7.30389]
[1776724916853,56.39,75992.59,0.0,0.91475,6e-05,7.30702]
[1776724916941,56.39,75990.57,0.0,0.91463,6e-05,7.3143]
[1776724918816,56.39,75990.33,0.0,0.91462,6e-05,7.31518]
[1776724919668,56.39,75990.37,0.0,0.91462,6e-05,7.31483]
[1776724921540,56.39,75993.16,0.0,0.91479,6e-05,7.30432]
[1776724922547,56.39,75994.91,0.0,0.9149,6e-05,7.29777]
[1776724924561,56.39,75993.17,0.0,0.9148,6e-05,7.30402]
[1776724929595,56.39,75992.82,0.0,0.91478,6e-05,7.30479]
[1776724934631,56.38,75993.24,0.0,0.91482,6e-05,7.30266]
[1776724935638,56.38,75997.56,0.0,0.91507,6e-05,7.28659]
[1776724936645,56.38,76000.23,0.0,0.91523,6e-05,7.27662]
[1776724941680,56.38,76004.13,0.0,0.91547,6e-05,7.26178]
[1776724942687,56.38,76006.88,0.0,0.91563,6e-05,7.25156]
[1776724943694,56.38,76009.89,0.0,0.91581,6e-05,7.2404]
[1776724945007,56.38,76009.89,0.0,0.91581,6e-05,7.2404]
[1776724946715,56.38,76011.41,0.0,0.9159,6e-05,7.23467]
[1776724949736,56.38,76008.39,0.0,0.91572,6e-05,7.24566]
[1776724954770,56.38,76008.23,0.0,0.91577,6e-05,7.24078]
[1776724956579,56.38,76007.39,0.0,0.91572,6e-05,7.24382]
[1776724960814,56.38,76005.8,0.0,0.91563,6e-05,7.24939]
[1776724962828,56.38,76003.28,0.0,0.91549,6e-05,7.25853]
[1776724963835,56.38,76001.84,0.0,0.91541,6e-05,7.26375]
[1776724965849,56.37,75999.42,0.0,0.91527,6e-05,7.27248]
[1776724967871,56.37,75996.82,0.0,0.91512,6e-05,7.28185]
[1776724968881,56.37,75992.08,0.0,0.91484,6e-05,7.29923]
[1776724969885,56.37,75988.54,0.0,0.91463,6e-05,7.31216]
[1776724972677,56.37,75987.36,0.0,0.91457,6e-05,7.31618]
[1776724972891,56.37,75987.36,0.0,0.91457,6e-05,7.31618]
[1776724972906,56.37,75986.39,0.0,0.91451,6e-05,7.3196]
[1776724973913,56.37,75983.98,0.0,0.91437,6e-05,7.32835]
[1776724975927,56.37,75982.59,0.0,0.9143,6e-05,7.33313]
[1776724976200,56.37,75982.59,0.0,0.9143,6e-05,7.33313]
[1776724976933,56.37,75981.94,0.0,0.91426,6e-05,7.33535]
[1776724977941,56.37,75979.6,0.0,0.91413,6e-05,7.34383]
[1776724981969,56.36,75980.95,0.0,0.91422,6e-05,7.33805]
[1776724987004,56.36,75980.93,0.0,0.91423,6e-05,7.33717]
[1776724988012,56.36,75982.89,0.0,0.91435,6e-05,7.32973]
[1776724991032,56.36,75984.33,0.0,0.91444,6e-05,7.32388]
[1776724996066,56.35,75983.09,0.0,0.91438,6e-05,7.32759]
[1776725000095,56.35,75977.29,0.0,0.91405,6e-05,7.34835]
[1776725001103,56.35,75973.83,0.0,0.91385,6e-05,7.36096]
[1776725002110,56.35,75972.38,0.0,0.91377,6e-05,7.36611]
[1776725003116,56.35,75970.62,0.0,0.91366,6e-05,7.3724]
[1776725005132,56.34,75968.89,0.0,0.91357,6e-05,7.37834]
[1776725007145,56.34,75967.49,0.0,0.91349,6e-05,7.38303]
[1776725010167,56.34,75968.81,0.0,0.91358,6e-05,7.37736]
[1776725012182,56.34,75967.72,0.0,0.91358,6e-05,7.37573]
[1776725017216,56.33,75967.29,0.0,0.91357,6e-05,7.37615]
[1776725021342,56.33,75967.45,0.0,0.91359,6e-05,7.37487]
[1776725021426,56.33,75967.45,0.0,0.91359,6e-05,7.37487]
[1776725021505,56.33,75967.6,0.0,0.9136,6e-05,7.37409]
[1776725022188,56.33,75967.6,0.0,0.9136,6e-05,7.37409]
[1776725022260,56.33,75979.57,0.0,0.91432,6e-05,7.32946]
[1776725023267,56.33,75988.34,0.0,0.91484,6e-05,7.29685]
[1776725024446,56.33,75988.34,0.0,0.91484,6e-05,7.29685]
[1776725024491,56.33,75990.24,0.0,0.91496,6e-05,7.28972]
[1776725030455,56.32,75990.94,0.0,0.91501,6e-05,7.28666]
[1776725032331,56.32,75988.89,0.0,0.91489,6e-05,7.29392]
[1776725036454,56.32,75989.02,0.0,0.9149,6e-05,7.29311]
[1776725037416,56.32,75988.8,0.0,0.91489,6e-05,7.29381]
[1776725040387,56.32,75990.44,0.0,0.91499,6e-05,7.28731]
[1776725045422,56.32,75990.83,0.0,0.91503,6e-05,7.28538]
[1776725050459,56.32,75991.54,0.0,0.91507,6e-05,7.28228]
[1776725052727,56.32,75991.88,0.0,0.9151,6e-05,7.28094]
[1776725052762,56.31,75996.83,0.0,0.91539,6e-05,7.26258]
[1776725053480,56.31,76005.14,0.0,0.91588,6e-05,7.23189]
[1776725054489,56.31,76006.58,0.0,0.91596,6e-05,7.22658]
[1776725060531,56.31,76005.41,0.0,0.91589,6e-05,7.23086]
[1776725063552,56.31,76003.21,0.0,0.91576,6e-05,7.23893]
[1776725065565,56.31,76001.93,0.0,0.91569,6e-05,7.2436]
[1776725066573,56.31,76000.68,0.0,0.91562,6e-05,7.24817]
[1776725068587,56.31,75999.09,0.0,0.91553,6e-05,7.25396]
[1776725071608,56.31,75997.43,0.0,0.91548,6e-05,7.25476]
[1776725074749,56.31,75997.76,0.0,0.9155,6e-05,7.25343]
[1776725074816,56.31,75995.81,0.0,0.91539,6e-05,7.26057]
[1776725075635,56.31,75993.38,0.0,0.91525,6e-05,7.26948]
[1776725078576,56.31,75993.1,0.0,0.91523,6e-05,7.27035]
[1776725078860,56.31,75993.1,0.0,0.91523,6e-05,7.27035]
[1776725078961,56.31,75998.48,0.0,0.91555,6e-05,7.25035]
[1776725084699,56.31,75998.16,0.0,0.91554,6e-05,7.25129]
[1776725086850,56.31,75997.39,0.0,0.91549,6e-05,7.25408]
[1776725089734,56.31,75999.76,0.0,0.91564,6e-05,7.24516]
[1776725090815,56.31,75999.76,0.0,0.91564,6e-05,7.24516]
[1776725091750,56.31,76008.22,0.0,0.91613,6e-05,7.21394]
[1776725092895,56.31,76008.22,0.0,0.91613,6e-05,7.21394]
[1776725092975,56.31,76014.28,0.0,0.91648,6e-05,7.19168]
[1776725093764,56.31,76017.57,0.0,0.91668,6e-05,7.17965]
[1776725094771,56.31,76018.77,0.0,0.91674,6e-05,7.17531]
[1776725096022,56.31,76018.77,0.0,0.91674,6e-05,7.17531]
[1776725096074,56.31,76018.77,0.0,0.91674,6e-05,7.17531]
[1776725096195,56.31,76018.77,0.0,0.91674,6e-05,7.17531]
[1776725098453,56.31,76017.82,0.0,0.91669,6e-05,7.17899]
[1776725098582,56.31,76017.82,0.0,0.91669,6e-05,7.17899]
[1776725101110,56.31,76017.64,0.0,0.91667,6e-05,7.17971]
[1776725101130,56.31,76015.12,0.0,0.91653,6e-05,7.18912]
[1776725101820,56.31,76010.43,0.0,0.91625,6e-05,7.20636]
[1776725102827,56.31,76008.11,0.0,0.91612,6e-05,7.21492]
[1776725105848,56.31,76005.9,0.0,0.91599,6e-05,7.22304]
[1776725107862,56.31,76000.72,0.0,0.91568,6e-05,7.2421]
[1776725110232,56.31,75999.21,0.0,0.9156,6e-05,7.24755]
[1776725113905,56.31,76002.06,0.0,0.91577,6e-05,7.2369]
[1776725114912,56.31,76009.53,0.0,0.9162,6e-05,7.20935]
[1776725115919,56.31,76011.32,0.0,0.91631,6e-05,7.20274]
[1776725117932,56.31,76011.87,0.0,0.91634,6e-05,7.20075]
[1776725118940,56.31,76013.48,0.0,0.91643,6e-05,7.19486]
[1776725119947,56.31,76015.16,0.0,0.91653,6e-05,7.18871]
[1776725120954,56.31,76016.71,0.0,0.91662,6e-05,7.1831]
[1776725124982,56.31,76015.07,0.0,0.91652,6e-05,7.18933]
[1776725129010,56.31,76010.74,0.0,0.91627,6e-05,7.20541]
[1776725133037,56.31,76009.65,0.0,0.91625,6e-05,7.20434]
[1776725135052,56.31,76007.87,0.0,0.91615,6e-05,7.21094]
[1776725137066,56.31,76005.88,0.0,0.91603,6e-05,7.2183]
[1776725142102,56.31,76004.95,0.0,0.91598,6e-05,7.22177]
[1776725150158,56.31,76004.76,0.0,0.91596,6e-05,7.22262]
[1776725156176,56.31,76004.72,0.0,0.91596,6e-05,7.22287]
[1776725161235,56.31,76004.65,0.0,0.91595,6e-05,7.22332]
[1776725162242,56.31,76009.63,0.0,0.91624,6e-05,7.20503]
[1776725163248,56.31,76012.96,0.0,0.91644,6e-05,7.19284]
[1776725165263,56.32,76011.58,0.0,0.91635,6e-05,7.19806]
[1776725169291,56.32,76009.73,0.0,0.91624,6e-05,7.20512]
[1776725170298,56.32,76006.37,0.0,0.91604,6e-05,7.21754]
[1776725171305,56.32,76004.69,0.0,0.91595,6e-05,7.22376]
[1776725171619,56.32,76004.69,0.0,0.91595,6e-05,7.22376]
[1776725172026,56.32,76004.69,0.0,0.91595,6e-05,7.22376]
[1776725172312,56.32,76002.35,0.0,0.91581,6e-05,7.23241]
[1776725175333,56.32,76000.68,0.0,0.91571,6e-05,7.23859]
[1776725177347,56.32,75999.43,0.0,0.91564,6e-05,7.24318]
[1776725180368,56.32,75997.81,0.0,0.91554,6e-05,7.24909]
[1776725181375,56.32,76002.26,0.0,0.9158,6e-05,7.23266]
[1776725186410,56.32,76001.54,0.0,0.91576,6e-05,7.23525]
[1776725191445,56.32,76001.94,0.0,0.91584,6e-05,7.22853]
[1776725196480,56.32,76014.58,0.0,0.91658,6e-05,7.18199]
[1776725197531,56.32,76014.58,0.0,0.91658,6e-05,7.18199]
[1776725197537,56.32,76022.34,0.0,0.91703,6e-05,7.15359]
[1776725199501,56.32,76020.9,0.0,0.91694,6e-05,7.15909]
[1776725200508,56.32,76022.34,0.0,0.91702,6e-05,7.15391]
[1776725205542,56.32,76021.89,0.0,0.91699,6e-05,7.15616]
[1776725208895,56.32,76021.82,0.0,0.91698,6e-05,7.15666]
[1776725214612,56.32,76020.64,0.0,0.9169,6e-05,7.16189]
[1776725221661,56.33,76020.74,0.0,0.91689,6e-05,7.16244]
[1776725226696,56.33,76018.68,0.0,0.91676,6e-05,7.1707]
[1776725231730,56.33,76018.15,0.0,0.91672,6e-05,7.17331]
[1776725236766,56.34,76017.85,0.0,0.91669,6e-05,7.17508]
[1776725240794,56.34,76015.73,0.0,0.91656,6e-05,7.18341]
[1776725242809,56.34,76014.25,0.0,0.91647,6e-05,7.1891]
[1776725247844,56.34,76013.82,0.0,0.91643,6e-05,7.19127]
[1776725251873,56.35,76012.35,0.0,0.91639,6e-05,7.192]
[1776725252881,56.35,76011.0,0.0,0.91631,6e-05,7.19707]
[1776725260937,56.35,76011.81,0.0,0.91635,6e-05,7.19499]
[1776725263959,56.35,76015.54,0.0,0.91656,6e-05,7.18163]
[1776725267987,56.35,76016.85,0.0,0.91663,6e-05,7.17731]
[1776725273044,56.36,76018.24,0.0,0.9167,6e-05,7.17281]
[1776725281101,56.36,76020.21,0.0,0.9168,6e-05,7.16659]
[1776725282109,56.36,76021.78,0.0,0.91689,6e-05,7.16097]
[1776725283116,56.36,76020.24,0.0,0.91679,6e-05,7.1669]
[1776725288151,56.36,76020.16,0.0,0.91678,6e-05,7.16791]
[1776725293186,56.37,76019.46,0.0,0.91673,6e-05,7.17118]
[1776725298220,56.37,76018.83,0.0,0.91668,6e-05,7.17419]
[1776725300235,56.37,76022.34,0.0,0.91688,6e-05,7.16161]
[1776725304263,56.37,76018.11,0.0,0.91662,6e-05,7.17775]
[1776725305270,56.37,76014.82,0.0,0.91643,6e-05,7.18996]
[1776725307284,56.38,76009.64,0.0,0.91612,6e-05,7.2092]
[1776725308290,56.38,76008.27,0.0,0.91604,6e-05,7.21432]
[1776725310304,56.38,76005.86,0.0,0.9159,6e-05,7.22332]
[1776725311124,56.38,76005.86,0.0,0.9159,6e-05,7.22332]
[1776725311312,56.38,76003.3,0.0,0.9158,6e-05,7.22762]
[1776725311678,56.38,76003.3,0.0,0.9158,6e-05,7.22762]
[1776725312132,56.38,76003.3,0.0,0.9158,6e-05,7.22762]
[1776725312167,56.38,76003.3,0.0,0.9158,6e-05,7.22762]
[1776725312481,56.38,76003.3,0.0,0.9158,6e-05,7.22762]
[1776725312319,56.38,76001.6,0.0,0.9157,6e-05,7.23393]
[1776725317354,56.38,75998.05,0.0,0.91549,6e-05,7.24721]
[1776725320375,56.38,75995.45,0.0,0.91533,6e-05,7.25685]
[1776725326421,56.38,75995.59,0.0,0.91534,6e-05,7.2564]
[1776725331456,56.38,75998.45,0.0,0.91551,6e-05,7.2459]
[1776725336491,56.38,75999.43,0.0,0.91556,6e-05,7.24241]
[1776725341528,56.38,75999.59,0.0,0.91557,6e-05,7.24197]
[1776725346724,56.38,75998.71,0.0,0.91552,6e-05,7.24529]
[1776725347416,56.38,75998.71,0.0,0.91552,6e-05,7.24529]
[1776725347570,56.38,75991.84,0.0,0.91511,6e-05,7.27065]
[1776725348577,56.38,75982.1,0.0,0.91454,6e-05,7.30661]
[1776725349584,56.38,75977.89,0.0,0.91429,6e-05,7.32211]
[1776725352605,56.38,75972.83,0.0,0.91399,6e-05,7.34052]
[1776725353612,56.38,75969.14,0.0,0.91378,6e-05,7.35407]
[1776725354618,56.38,75966.43,0.0,0.91362,6e-05,7.36397]
[1776725356791,56.38,75963.14,0.0,0.91343,6e-05,7.37584]
[1776725359654,56.37,75964.86,0.0,0.91354,6e-05,7.36888]
[1776725363682,56.37,75962.94,0.0,0.91343,6e-05,7.37529]
[1776725367710,56.37,75966.09,0.0,0.91363,6e-05,7.36285]
[1776725369724,56.37,75967.75,0.0,0.91374,6e-05,7.35637]
[1776725372745,56.36,75969.62,0.0,0.91391,6e-05,7.34378]
[1776725377780,56.36,75969.77,0.0,0.91393,6e-05,7.34252]
[1776725382817,56.36,75969.37,0.0,0.91392,6e-05,7.34328]
[1776725388860,56.35,75969.01,0.0,0.91391,6e-05,7.34371]
[1776725393894,56.35,75969.28,0.0,0.91394,6e-05,7.34195]
[1776725397923,56.35,75965.6,0.0,0.91373,6e-05,7.35498]
[1776725399249,56.35,75963.37,0.0,0.9136,6e-05,7.36309]
[1776725400944,56.35,75960.65,0.0,0.91344,6e-05,7.37282]
[1776725402958,56.34,75958.07,0.0,0.91329,6e-05,7.382]
[1776725404972,56.34,75962.88,0.0,0.91359,6e-05,7.3637]
[1776725405979,56.34,75964.99,0.0,0.91372,6e-05,7.35568]
[1776725406986,56.34,75966.66,0.0,0.91382,6e-05,7.34931]
[1776725411014,56.34,75968.09,0.0,0.91391,6e-05,7.34336]
[1776725415150,56.34,75966.3,0.0,0.91382,6e-05,7.34938]
[1776725421084,56.33,75965.06,0.0,0.91376,6e-05,7.35299]
[1776725424582,56.33,75963.21,0.0,0.91366,6e-05,7.35918]
[1776725425174,56.33,75961.43,0.0,0.91355,6e-05,7.3658]
[1776725426880,56.33,75961.4,0.0,0.91355,6e-05,7.36572]
[1776725431351,56.32,75960.16,0.0,0.91349,6e-05,7.36958]
[1776725436193,56.32,75962.95,0.0,0.91373,6e-05,7.35291]
[1776725437199,56.32,75968.35,0.0,0.91405,6e-05,7.33269]
[1776725438212,56.32,75974.02,0.0,0.91439,6e-05,7.3115]
[1776725440226,56.32,75973.02,0.0,0.91434,6e-05,7.31497]
[1776725445262,56.31,75974.14,0.0,0.91441,6e-05,7.31025]
[1776725446479,56.31,75974.14,0.0,0.91441,6e-05,7.31025]
[1776725446546,56.31,75982.8,0.0,0.91493,6e-05,7.27797]
[1776725447276,56.31,75986.09,0.0,0.91512,6e-05,7.26581]
[1776725448283,56.31,75988.44,0.0,0.91526,6e-05,7.25707]
[1776725456338,56.31,75989.15,0.0,0.91531,6e-05,7.2542]
[1776725462381,56.31,75987.61,0.0,0.91522,6e-05,7.2597]
[1776725464395,56.31,75989.19,0.0,0.91532,6e-05,7.25379]
[1776725468425,56.31,75987.06,0.0,0.91519,6e-05,7.2615]
[1776725470438,56.31,75984.7,0.0,0.91505,6e-05,7.27012]
[1776725472454,56.31,75982.53,0.0,0.91493,6e-05,7.278]
[1776725474701,56.31,75981.26,0.0,0.91486,6e-05,7.28253]
[1776725480508,56.31,75978.38,0.0,0.91469,6e-05,7.29265]
[1776725481941,56.31,75978.42,0.0,0.9147,6e-05,7.2924]
[1776725487560,56.3,75976.43,0.0,0.91459,6e-05,7.29913]
[1776725488567,56.3,75974.1,0.0,0.91445,6e-05,7.30765]
[1776725490940,56.3,75973.86,0.0,0.91444,6e-05,7.30827]
[1776725502665,56.3,75972.51,0.0,0.91444,6e-05,7.30661]
[1776725507700,56.29,75973.27,0.0,0.91449,6e-05,7.30316]
[1776725517297,56.29,75972.24,0.0,0.91444,6e-05,7.3066]
[1776725519784,56.29,75973.91,0.0,0.91455,6e-05,7.29926]
[1776725521799,56.29,75972.46,0.0,0.91447,6e-05,7.30441]
[1776725526834,56.28,75971.72,0.0,0.91444,6e-05,7.30653]
[1776725530353,56.28,75969.56,0.0,0.91432,6e-05,7.31416]
[1776725531371,56.28,75964.5,0.0,0.91402,6e-05,7.3328]
[1776725532196,56.28,75961.04,0.0,0.91381,6e-05,7.34548]
[1776725533890,56.28,75959.13,0.0,0.9137,6e-05,7.35222]
[1776725536910,56.28,75957.71,0.0,0.91363,6e-05,7.35693]
[1776725541945,56.27,75958.24,0.0,0.91367,6e-05,7.35395]
[1776725544965,56.27,75956.27,0.0,0.91357,6e-05,7.36067]
[1776725550006,56.27,75957.8,0.0,0.91367,6e-05,7.3539]
[1776725551009,56.26,75959.67,0.0,0.91384,6e-05,7.34154]
[1776725555281,56.26,75959.85,0.0,0.91386,6e-05,7.3403]
[1776725561079,56.26,75961.21,0.0,0.91396,6e-05,7.33393]
[1776725561864,56.26,75961.21,0.0,0.91396,6e-05,7.33393]
[1776725563093,56.25,75963.86,0.0,0.91413,6e-05,7.32373]
[1776725565107,56.25,75961.12,0.0,0.91397,6e-05,7.33358]
[1776725566114,56.25,75957.96,0.0,0.91378,6e-05,7.34515]
[1776725568128,56.25,75959.56,0.0,0.91389,6e-05,7.33881]
[1776725569135,56.25,75961.27,0.0,0.91399,6e-05,7.33227]
[1776725574170,56.25,75961.22,0.0,0.914,6e-05,7.3316]
[1776725576184,56.25,75966.09,0.0,0.9143,6e-05,7.31317]
[1776725577190,56.24,75970.88,0.0,0.91458,6e-05,7.29526]
[1776725578488,56.24,75970.88,0.0,0.91458,6e-05,7.29526]
[1776725578522,56.24,75975.17,0.0,0.91484,6e-05,7.27916]
[1776725579204,56.24,75982.02,0.0,0.91525,6e-05,7.25382]
[1776725581218,56.24,75980.01,0.0,0.91513,6e-05,7.26115]
[1776725583395,56.24,75979.12,0.0,0.91508,6e-05,7.26438]
[1776725583461,56.24,75976.35,0.0,0.91492,6e-05,7.27449]
[1776725584239,56.24,75974.61,0.0,0.91481,6e-05,7.28093]
[1776725586254,56.24,75973.13,0.0,0.91473,6e-05,7.28622]
[1776725588268,56.24,75971.64,0.0,0.91464,6e-05,7.29154]
[1776725595317,56.24,75970.38,0.0,0.91458,6e-05,7.29551]
[1776725597331,56.24,75968.31,0.0,0.91446,6e-05,7.30299]
[1776725600352,56.24,75970.14,0.0,0.91457,6e-05,7.29591]
[1776725605387,56.23,75970.54,0.0,0.9146,6e-05,7.29397]
[1776725607401,56.23,75971.92,0.0,0.91469,6e-05,7.28868]
[1776725612436,56.23,75971.5,0.0,0.91472,6e-05,7.28464]
[1776725619485,56.23,75970.61,0.0,0.91468,6e-05,7.2873]
[1776725624529,56.23,75970.05,0.0,0.91465,6e-05,7.28905]
[1776725625536,56.23,75968.48,0.0,0.91456,6e-05,7.2947]
[1776725630571,56.22,75967.84,0.0,0.91453,6e-05,7.29661]
[1776725633592,56.22,75965.74,0.0,0.91441,6e-05,7.30411]
[1776725636612,56.22,75963.87,0.0,0.9143,6e-05,7.31074]
[1776725642655,56.22,75964.36,0.0,0.91434,6e-05,7.3083]
[1776725648704,56.22,75965.74,0.0,0.91443,6e-05,7.30261]
[1776725649711,56.22,75967.12,0.0,0.91452,6e-05,7.2974]
[1776725655328,56.22,75967.79,0.0,0.91456,6e-05,7.29471]
[1776725656760,56.21,75971.82,0.0,0.9148,6e-05,7.27951]
[1776725657766,56.21,75973.37,0.0,0.9149,6e-05,7.27372]
[1776725659780,56.21,75975.9,0.0,0.91505,6e-05,7.26429]
[1776725661678,56.21,75976.16,0.0,0.91506,6e-05,7.2633]
[1776725665825,56.21,75973.61,0.0,0.91491,6e-05,7.27261]
[1776725666832,56.21,75971.54,0.0,0.91479,6e-05,7.28024]
[1776725670326,56.21,75971.13,0.0,0.91477,6e-05,7.28164]
[1776725673881,56.21,75974.45,0.0,0.91502,6e-05,7.26389]
[1776725674889,56.21,75976.16,0.0,0.91512,6e-05,7.25752]
[1776725677007,56.21,75976.35,0.0,0.91514,6e-05,7.25679]
[1776725677909,56.21,75979.79,0.0,0.91534,6e-05,7.244]
[1776725678916,56.21,75984.0,0.0,0.91559,6e-05,7.22843]
[1776725680929,56.21,75985.51,0.0,0.91568,6e-05,7.22287]
[1776725685965,56.21,75984.79,0.0,0.91563,6e-05,7.22557]
[1776725687978,56.21,75986.29,0.0,0.91572,6e-05,7.22003]
[1776725689993,56.21,75987.7,0.0,0.91581,6e-05,7.21483]
[1776725691588,56.21,75987.7,0.0,0.91581,6e-05,7.21483]
[1776725696971,56.21,75987.38,0.0,0.91579,6e-05,7.21604]
[1776725698049,56.21,75990.2,0.0,0.91595,6e-05,7.20566]
[1776725701070,56.21,75992.15,0.0,0.91607,6e-05,7.19856]
[1776725702253,56.21,75992.15,0.0,0.91607,6e-05,7.19856]
[1776725706106,56.21,75990.54,0.0,0.91597,6e-05,7.20469]
[1776725707605,56.21,75990.54,0.0,0.91597,6e-05,7.20469]
[1776725707692,56.21,75988.71,0.0,0.91586,6e-05,7.21149]
[1776725708120,56.21,75987.02,0.0,0.91576,6e-05,7.21773]
[1776725710389,56.21,75986.79,0.0,0.91575,6e-05,7.21858]
[1776725711140,56.21,75984.63,0.0,0.91562,6e-05,7.22657]
[1776725713155,56.21,75982.07,0.0,0.91547,6e-05,7.236]
[1776725714370,56.21,75982.07,0.0,0.91547,6e-05,7.236]
[1776725714416,56.21,75978.72,0.0,0.91527,6e-05,7.24836]
[1776725715168,56.21,75976.69,0.0,0.91515,6e-05,7.25583]
[1776725720203,56.21,75977.67,0.0,0.91521,6e-05,7.25191]
[1776725721896,56.21,75977.67,0.0,0.91521,6e-05,7.25191]
[1776725724890,56.21,75978.61,0.0,0.91527,6e-05,7.2483]
[1776725732288,56.21,75978.47,0.0,0.91532,6e-05,7.24325]
[1776725736316,56.21,75977.07,0.0,0.91524,6e-05,7.24828]
[1776725737323,56.21,75975.76,0.0,0.91516,6e-05,7.25308]
[1776725741907,56.21,75975.62,0.0,0.91516,6e-05,7.25344]
[1776725744371,56.21,75964.55,0.0,0.9145,6e-05,7.29424]
[1776725745720,56.21,75964.55,0.0,0.9145,6e-05,7.29424]
[1776725745794,56.21,75961.45,0.0,0.91432,6e-05,7.3055]
[1776725747393,56.21,75959.85,0.0,0.91423,6e-05,7.31131]
[1776725748400,56.2,75957.28,0.0,0.91408,6e-05,7.32072]
[1776725749407,56.2,75959.19,0.0,0.9142,6e-05,7.31347]
[1776725753436,56.2,75960.62,0.0,0.91429,6e-05,7.30763]
[1776725758470,56.2,75961.26,0.0,0.91434,6e-05,7.30468]
[1776725764512,56.2,75960.63,0.0,0.91431,6e-05,7.30636]
[1776725765395,56.2,75960.63,0.0,0.91431,6e-05,7.30636]
[1776725770782,56.19,75960.56,0.0,0.91431,6e-05,7.30618]
[1776725771561,56.19,75962.58,0.0,0.91444,6e-05,7.29836]
[1776725772568,56.19,75965.88,0.0,0.91464,6e-05,7.28601]
[1776725773574,56.19,75972.98,0.0,0.91506,6e-05,7.2596]
[1776725774582,56.19,75976.71,0.0,0.91528,6e-05,7.24572]
[1776725775589,56.19,75978.79,0.0,0.9154,6e-05,7.238]
[1776725778609,56.19,75980.43,0.0,0.9155,6e-05,7.23191]
[1776725780421,56.19,75980.84,0.0,0.91553,6e-05,7.23039]
[1776725786666,56.19,75981.42,0.0,0.91556,6e-05,7.22822]
[1776725792707,56.19,75981.6,0.0,0.91562,6e-05,7.22227]
[1776725795504,56.19,75981.6,0.0,0.91562,6e-05,7.22227]
[1776725800764,56.19,75981.47,0.0,0.91562,6e-05,7.22261]
[1776725805804,56.19,75981.23,0.0,0.91561,6e-05,7.22339]
[1776725810839,56.19,75981.38,0.0,0.91562,6e-05,7.22272]
[1776725815914,56.19,75985.01,0.0,0.91583,6e-05,7.20921]
[1776725817923,56.19,75987.62,0.0,0.91599,6e-05,7.19959]
[1776725818930,56.19,75986.17,0.0,0.9159,6e-05,7.20495]
[1776725819970,56.19,75986.17,0.0,0.9159,6e-05,7.20495]
[1776725819991,56.19,75986.17,0.0,0.9159,6e-05,7.20495]
[1776725819986,56.19,75985.24,0.0,0.91585,6e-05,7.20839]
[1776725820043,56.19,75985.24,0.0,0.91585,6e-05,7.20839]
[1776725820230,56.19,75985.24,0.0,0.91585,6e-05,7.20839]
[1776725820338,56.19,75985.24,0.0,0.91585,6e-05,7.20839]
[1776725820697,56.19,75985.24,0.0,0.91585,6e-05,7.20839]
[1776725825458,56.19,75984.26,0.0,0.91579,6e-05,7.21199]
[1776725828357,56.19,75983.23,0.0,0.91573,6e-05,7.21576]
[1776725834035,56.19,75982.75,0.0,0.9157,6e-05,7.21746]
[1776725839070,56.19,75982.9,0.0,0.91571,6e-05,7.21683]
[1776725842093,56.19,75990.15,0.0,0.91614,6e-05,7.19004]
[1776725843100,56.19,75999.5,0.0,0.91669,6e-05,7.15563]
[1776725844107,56.19,76000.01,0.0,0.91671,6e-05,7.15384]
[1776725845448,56.19,76000.01,0.0,0.91671,6e-05,7.15384]
[1776725845467,56.19,76001.34,0.0,0.91679,6e-05,7.14904]
[1776725850127,56.19,76001.74,0.0,0.91681,6e-05,7.14801]
[1776725857198,56.2,76001.23,0.0,0.91681,6e-05,7.14578]
[1776725858205,56.2,76004.13,0.0,0.91698,6e-05,7.13527]
[1776725861905,56.2,76004.05,0.0,0.91697,6e-05,7.1359]
[1776725865666,56.2,76004.55,0.0,0.91699,6e-05,7.13474]
[1776725872303,56.21,76004.87,0.0,0.91699,6e-05,7.13498]
[1776725876904,56.21,76005.24,0.0,0.917,6e-05,7.13419]
[1776725880962,56.21,76006.05,0.0,0.91703,6e-05,7.13199]
[1776725881366,56.21,76008.29,0.0,0.91716,6e-05,7.12416]
[1776725882373,56.22,76012.95,0.0,0.91743,6e-05,7.10728]
[1776725883379,56.22,76017.76,0.0,0.9177,6e-05,7.0899]
[1776725885394,56.22,76016.31,0.0,0.91761,6e-05,7.09574]
[1776725890430,56.22,76017.18,0.0,0.91764,6e-05,7.09384]
[1776725895465,56.23,76019.96,0.0,0.91778,6e-05,7.08496]
[1776725900500,56.23,76021.06,0.0,0.91782,6e-05,7.0823]
[1776725906542,56.24,76020.13,0.0,0.91774,6e-05,7.08733]
[1776725907549,56.24,76018.63,0.0,0.91765,6e-05,7.09309]
[1776725911577,56.25,76017.22,0.0,0.91761,6e-05,7.0941]
[1776725919633,56.26,76017.76,0.0,0.91761,6e-05,7.09411]
[1776725920532,56.26,76017.76,0.0,0.91761,6e-05,7.09411]
[1776725921646,56.26,76015.89,0.0,0.91749,6e-05,7.10146]
[1776725923356,56.26,76015.79,0.0,0.91748,6e-05,7.10207]
[1776725928696,56.26,76015.3,0.0,0.91743,6e-05,7.10529]
[1776725930710,56.27,76012.24,0.0,0.91725,6e-05,7.11696]
[1776725932724,56.27,76010.74,0.0,0.91715,6e-05,7.12291]
[1776725940780,56.28,76008.87,0.0,0.91702,6e-05,7.1314]
[1776725945541,56.28,76009.24,0.0,0.91703,6e-05,7.13083]
[1776725950850,56.28,76009.49,0.0,0.91702,6e-05,7.13127]
[1776725951723,56.28,76009.49,0.0,0.91702,6e-05,7.13127]
[1776725956891,56.29,76006.31,0.0,0.91682,6e-05,7.14406]
[1776725957898,56.29,76002.26,0.0,0.91658,6e-05,7.1591]
[1776725962935,56.29,76000.27,0.0,0.91645,6e-05,7.16713]
[1776725963941,56.29,75997.62,0.0,0.9163,6e-05,7.177]
[1776725968979,56.3,76000.08,0.0,0.91643,6e-05,7.16852]
[1776725969986,56.3,76002.39,0.0,0.91656,6e-05,7.16016]
[1776725975021,56.3,76002.36,0.0,0.9166,6e-05,7.15585]
[1776725979048,56.3,76000.31,0.0,0.91647,6e-05,7.16399]
[1776725984084,56.31,76001.33,0.0,0.91652,6e-05,7.16096]
[1776725987105,56.31,76002.55,0.0,0.91659,6e-05,7.15692]
[1776725995160,56.31,76002.94,0.0,0.91659,6e-05,7.15672]
[1776726001447,56.31,76002.94,0.0,0.91659,6e-05,7.15672]
[1776726002662,56.31,76002.94,0.0,0.91659,6e-05,7.15672]
[1776726002140,56.32,75980.24,0.0,0.91524,6e-05,7.24109]
[1776726003273,56.32,75917.67,0.0,0.91148,6e-05,7.47383]
[1776726003969,56.32,75917.67,0.0,0.91148,6e-05,7.47383]
[1776726004277,56.32,75903.84,0.0,0.91063,6e-05,7.52588]
[1776726005284,56.32,75898.38,0.0,0.9103,6e-05,7.54617]
[1776726005886,56.32,75898.38,0.0,0.9103,6e-05,7.54617]
[1776726005958,56.32,75898.38,0.0,0.9103,6e-05,7.54617]
[1776726006298,56.32,75898.38,0.0,0.9103,6e-05,7.54617]
[1776726006350,56.31,75893.16,0.0,0.90998,6e-05,7.56541]
[1776726007454,56.31,75893.16,0.0,0.90998,6e-05,7.56541]
[1776726007480,56.31,75889.28,0.0,0.90975,6e-05,7.5796]
[1776726008305,56.31,75895.26,0.0,0.91013,6e-05,7.5566]
[1776726009312,56.31,75897.0,0.0,0.91024,6e-05,7.54955]
[1776726010319,56.31,75900.74,0.0,0.91048,6e-05,7.53503]
[1776726011326,56.3,75912.17,0.0,0.91119,6e-05,7.49165]
[1776726012333,56.3,75927.08,0.0,0.91211,6e-05,7.43538]
[1776726013340,56.3,75932.72,0.0,0.91246,6e-05,7.41394]
[1776726013846,56.3,75932.72,0.0,0.91246,6e-05,7.41394]
[1776726013939,56.3,75932.72,0.0,0.91246,6e-05,7.41394]
[1776726013971,56.3,75932.72,0.0,0.91246,6e-05,7.41394]
[1776726014347,56.3,75932.63,0.0,0.91245,6e-05,7.41399]
[1776726014655,56.3,75932.63,0.0,0.91245,6e-05,7.41399]
[1776726014703,56.3,75932.63,0.0,0.91245,6e-05,7.41399]
[1776726014946,56.3,75932.63,0.0,0.91245,6e-05,7.41399]
[1776726015354,56.3,75932.76,0.0,0.91247,6e-05,7.41326]
[1776726017368,56.3,75934.33,0.0,0.91257,6e-05,7.40689]
[1776726018378,56.29,75930.7,0.0,0.91236,6e-05,7.41996]
[1776726020169,56.29,75930.13,0.0,0.91233,6e-05,7.42183]
[1776726020202,56.29,75930.13,0.0,0.91233,6e-05,7.42183]
[1776726020308,56.29,75930.13,0.0,0.91233,6e-05,7.42183]
[1776726020393,56.29,75930.13,0.0,0.91233,6e-05,7.42183]
[1776726020449,56.29,75930.13,0.0,0.91233,6e-05,7.42183]
[1776726020551,56.29,75932.04,0.0,0.91245,6e-05,7.41443]
[1776726022352,56.29,75932.08,0.0,0.91245,6e-05,7.41403]
[1776726022402,56.29,75932.08,0.0,0.91245,6e-05,7.41403]
[1776726022409,56.29,75932.08,0.0,0.91245,6e-05,7.41403]
[1776726022455,56.29,75932.08,0.0,0.91245,6e-05,7.41403]
[1776726022491,56.29,75923.61,0.0,0.91194,6e-05,7.44545]
[1776726022631,56.29,75923.61,0.0,0.91194,6e-05,7.44545]
[1776726022698,56.29,75923.61,0.0,0.91194,6e-05,7.44545]
[1776726023099,56.29,75923.61,0.0,0.91194,6e-05,7.44545]
[1776726023407,56.29,75923.61,0.0,0.91194,6e-05,7.44545]
[1776726023452,56.29,75923.61,0.0,0.91194,6e-05,7.44545]
[1776726023481,56.29,75914.26,0.0,0.91138,6e-05,7.48017]
[1776726023697,56.29,75914.26,0.0,0.91138,6e-05,7.48017]
[1776726023751,56.29,75914.26,0.0,0.91138,6e-05,7.48017]
[1776726023832,56.29,75914.26,0.0,0.91138,6e-05,7.48017]
[1776726023960,56.29,75914.26,0.0,0.91138,6e-05,7.48017]
[1776726024105,56.29,75914.26,0.0,0.91138,6e-05,7.48017]
[1776726024167,56.29,75914.26,0.0,0.91138,6e-05,7.48017]
[1776726024205,56.29,75914.26,0.0,0.91138,6e-05,7.48017]
[1776726024298,56.29,75914.26,0.0,0.91138,6e-05,7.48017]
[1776726024350,56.29,75914.26,0.0,0.91138,6e-05,7.48017]
[1776726024445,56.29,75914.26,0.0,0.91138,6e-05,7.48017]
[1776726024509,56.29,75915.73,0.0,0.91147,6e-05,7.47431]
[1776726028449,56.28,75911.79,0.0,0.91125,6e-05,7.48769]
[1776726030156,56.28,75911.37,0.0,0.91123,6e-05,7.4889]
[1776726030204,56.28,75911.37,0.0,0.91123,6e-05,7.4889]
[1776726030570,56.28,75911.37,0.0,0.91123,6e-05,7.4889]
[1776726030623,56.28,75911.63,0.0,0.91125,6e-05,7.48755]
[1776726030699,56.28,75911.63,0.0,0.91125,6e-05,7.48755]
[1776726031470,56.28,75909.46,0.0,0.91118,6e-05,7.49009]
[1776726035361,56.27,75908.46,0.0,0.91114,6e-05,7.49272]
[1776726035454,56.27,75908.46,0.0,0.91114,6e-05,7.49272]
[1776726035458,56.27,75908.46,0.0,0.91114,6e-05,7.49272]
[1776726035510,56.27,75908.46,0.0,0.91114,6e-05,7.49272]
[1776726035713,56.27,75908.93,0.0,0.91117,6e-05,7.49057]
[1776726035826,56.27,75908.93,0.0,0.91117,6e-05,7.49057]
[1776726035922,56.27,75908.93,0.0,0.91117,6e-05,7.49057]
[1776726035950,56.27,75908.93,0.0,0.91117,6e-05,7.49057]
[1776726036204,56.27,75908.93,0.0,0.91117,6e-05,7.49057]
[1776726036505,56.27,75911.92,0.0,0.91136,6e-05,7.47898]
[1776726036693,56.27,75911.92,0.0,0.91136,6e-05,7.47898]
[1776726036834,56.27,75911.92,0.0,0.91136,6e-05,7.47898]
[1776726036851,56.27,75911.92,0.0,0.91136,6e-05,7.47898]
[1776726036952,56.27,75911.92,0.0,0.91136,6e-05,7.47898]
[1776726037373,56.27,75911.92,0.0,0.91136,6e-05,7.47898]
[1776726037448,56.27,75911.92,0.0,0.91136,6e-05,7.47898]
[1776726037568,56.27,75911.92,0.0,0.91136,6e-05,7.47898]
[1776726037648,56.27,75913.14,0.0,0.91144,6e-05,7.47405]
[1776726037702,56.27,75913.14,0.0,0.91144,6e-05,7.47405]
[1776726037782,56.27,75913.14,0.0,0.91144,6e-05,7.47405]
[1776726037950,56.27,75913.14,0.0,0.91144,6e-05,7.47405]
[1776726037998,56.27,75913.14,0.0,0.91144,6e-05,7.47405]
[1776726038176,56.27,75913.14,0.0,0.91144,6e-05,7.47405]
[1776726038202,56.27,75913.14,0.0,0.91144,6e-05,7.47405]
[1776726038228,56.27,75913.14,0.0,0.91144,6e-05,7.47405]
[1776726038519,56.27,75916.18,0.0,0.91163,6e-05,7.4623]
[1776726039150,56.27,75916.18,0.0,0.91163,6e-05,7.4623]
[1776726039581,56.27,75916.18,0.0,0.91163,6e-05,7.4623]
[1776726039526,56.26,75903.24,0.0,0.91084,6e-05,7.51053]
[1776726040197,56.26,75903.24,0.0,0.91084,6e-05,7.51053]
[1776726040226,56.26,75903.24,0.0,0.91084,6e-05,7.51053]
[1776726040254,56.26,75903.24,0.0,0.91084,6e-05,7.51053]
[1776726040408,56.26,75903.24,0.0,0.91084,6e-05,7.51053]
[1776726040563,56.26,75903.24,0.0,0.91084,6e-05,7.51053]
[1776726040591,56.26,75903.24,0.0,0.91084,6e-05,7.51053]
[1776726040533,56.26,75895.31,0.0,0.91036,6e-05,7.53996]
[1776726040905,56.26,75895.31,0.0,0.91036,6e-05,7.53996]
[1776726040943,56.26,75895.31,0.0,0.91036,6e-05,7.53996]
[1776726041033,56.26,75895.31,0.0,0.91036,6e-05,7.53996]
[1776726041265,56.26,75895.31,0.0,0.91036,6e-05,7.53996]
[1776726041420,56.26,75895.31,0.0,0.91036,6e-05,7.53996]
[1776726041542,56.26,75893.46,0.0,0.91026,6e-05,7.54648]
[1776726041662,56.26,75893.46,0.0,0.91026,6e-05,7.54648]
[1776726041667,56.26,75893.46,0.0,0.91026,6e-05,7.54648]
[1776726041720,56.26,75893.46,0.0,0.91026,6e-05,7.54648]
[1776726042549,56.26,75896.65,0.0,0.91046,6e-05,7.534]
[1776726043172,56.26,75896.65,0.0,0.91046,6e-05,7.534]
[1776726043218,56.26,75896.65,0.0,0.91046,6e-05,7.534]
[1776726043393,56.26,75896.65,0.0,0.91046,6e-05,7.534]
[1776726043536,56.26,75896.65,0.0,0.91046,6e-05,7.534]
[1776726043569,56.26,75896.65,0.0,0.91046,6e-05,7.534]
[1776726043556,56.26,75897.03,0.0,0.91049,6e-05,7.53213]
[1776726046577,56.25,75895.64,0.0,0.91043,6e-05,7.53605]
[1776726048469,56.25,75896.04,0.0,0.91046,6e-05,7.53409]
[1776726048591,56.25,75893.15,0.0,0.91029,6e-05,7.54454]
[1776726048647,56.25,75893.15,0.0,0.91029,6e-05,7.54454]
[1776726048715,56.25,75893.15,0.0,0.91029,6e-05,7.54454]
[1776726048797,56.25,75893.15,0.0,0.91029,6e-05,7.54454]
[1776726048936,56.25,75893.15,0.0,0.91029,6e-05,7.54454]
[1776726049192,56.25,75893.15,0.0,0.91029,6e-05,7.54454]
[1776726049445,56.25,75893.15,0.0,0.91029,6e-05,7.54454]
[1776726049499,56.25,75893.15,0.0,0.91029,6e-05,7.54454]
[1776726049598,56.24,75888.16,0.0,0.90998,6e-05,7.56289]
[1776726049703,56.24,75888.16,0.0,0.90998,6e-05,7.56289]
[1776726049745,56.24,75888.16,0.0,0.90998,6e-05,7.56289]
[1776726049942,56.24,75888.16,0.0,0.90998,6e-05,7.56289]
[1776726050042,56.24,75888.16,0.0,0.90998,6e-05,7.56289]
[1776726050193,56.24,75888.16,0.0,0.90998,6e-05,7.56289]
[1776726050199,56.24,75888.16,0.0,0.90998,6e-05,7.56289]
[1776726050309,56.24,75888.16,0.0,0.90998,6e-05,7.56289]
[1776726050607,56.24,75884.08,0.0,0.90974,6e-05,7.5778]
[1776726051614,56.24,75882.57,0.0,0.90965,6e-05,7.583]
[1776726051982,56.24,75882.57,0.0,0.90965,6e-05,7.583]
[1776726052064,56.24,75882.57,0.0,0.90965,6e-05,7.583]
[1776726052201,56.24,75882.57,0.0,0.90965,6e-05,7.583]
[1776726052327,56.24,75882.57,0.0,0.90965,6e-05,7.583]
[1776726052445,56.24,75882.57,0.0,0.90965,6e-05,7.583]
[1776726052621,56.24,75879.02,0.0,0.90944,6e-05,7.59613]
[1776726052697,56.24,75879.02,0.0,0.90944,6e-05,7.59613]
[1776726052750,56.24,75879.02,0.0,0.90944,6e-05,7.59613]
[1776726052770,56.24,75879.02,0.0,0.90944,6e-05,7.59613]
[1776726052911,56.24,75879.02,0.0,0.90944,6e-05,7.59613]
[1776726053249,56.24,75879.02,0.0,0.90944,6e-05,7.59613]
[1776726053628,56.24,75876.79,0.0,0.9093,6e-05,7.60427]
[1776726055209,56.24,75876.79,0.0,0.9093,6e-05,7.60427]
[1776726055929,56.24,75876.24,0.0,0.90927,6e-05,7.60604]
[1776726055936,56.24,75876.24,0.0,0.90927,6e-05,7.60604]
[1776726055981,56.24,75876.24,0.0,0.90927,6e-05,7.60604]
[1776726056201,56.24,75876.24,0.0,0.90927,6e-05,7.60604]
[1776726056272,56.24,75876.24,0.0,0.90927,6e-05,7.60604]
[1776726056320,56.24,75876.24,0.0,0.90927,6e-05,7.60604]
[1776726056443,56.24,75876.24,0.0,0.90927,6e-05,7.60604]
[1776726056707,56.23,75876.12,0.0,0.90927,6e-05,7.60588]
[1776726056851,56.23,75876.12,0.0,0.90927,6e-05,7.60588]
[1776726056904,56.23,75876.12,0.0,0.90927,6e-05,7.60588]
[1776726058352,56.23,75876.05,0.0,0.90927,6e-05,7.60615]
[1776726061505,56.23,75875.85,0.0,0.90927,6e-05,7.60631]
[1776726061513,56.23,75875.85,0.0,0.90927,6e-05,7.60631]
[1776726061686,56.23,75871.19,0.0,0.90899,6e-05,7.62304]
[1776726064654,56.23,75870.12,0.0,0.90893,6e-05,7.62677]
[1776726064778,56.22,75862.92,0.0,0.90849,6e-05,7.65341]
[1776726065789,56.22,75862.92,0.0,0.90849,6e-05,7.65341]
[1776726065841,56.22,75853.7,0.0,0.90791,6e-05,7.68828]
[1776726066722,56.22,75854.55,0.0,0.90797,6e-05,7.68488]
[1776726068644,56.22,75854.55,0.0,0.90797,6e-05,7.68488]
[1776726068736,56.22,75851.65,0.0,0.90779,6e-05,7.69556]
[1776726073772,56.22,75855.49,0.0,0.90805,6e-05,7.68003]
[1776726074779,56.22,75862.78,0.0,0.90851,6e-05,7.65196]
[1776726075786,56.21,75859.65,0.0,0.90832,6e-05,7.66347]
[1776726076793,56.21,75852.26,0.0,0.90786,6e-05,7.69117]
[1776726079472,56.21,75849.84,0.0,0.90772,6e-05,7.69952]
[1776726079815,56.21,75847.22,0.0,0.90756,6e-05,7.70906]
[1776726080822,56.21,75840.55,0.0,0.90714,6e-05,7.73426]
[1776726081829,56.2,75842.62,0.0,0.90731,6e-05,7.72397]
[1776726083136,56.2,75842.62,0.0,0.90731,6e-05,7.72397]
[1776726083180,56.19,75842.99,0.0,0.90734,6e-05,7.72233]
[1776726086200,56.19,75842.42,0.0,0.90731,6e-05,7.72406]
[1776726088896,56.19,75848.42,0.0,0.90771,6e-05,7.7003]
[1776726089903,56.19,75850.51,0.0,0.90784,6e-05,7.69217]
[1776726090910,56.19,75852.1,0.0,0.90794,6e-05,7.68594]
[1776726091917,56.19,75854.27,0.0,0.90814,6e-05,7.67224]
[1776726096952,56.18,75853.93,0.0,0.90815,6e-05,7.67154]
[1776726100979,56.17,75851.0,0.0,0.90799,6e-05,7.68107]
[1776726101987,56.17,75845.18,0.0,0.90763,6e-05,7.7028]
[1776726105008,56.16,75843.84,0.0,0.90757,6e-05,7.70653]
[1776726107022,56.16,75847.01,0.0,0.90778,6e-05,7.69354]
[1776726108032,56.16,75849.48,0.0,0.90795,6e-05,7.6837]
[1776726109038,56.16,75853.03,0.0,0.90818,6e-05,7.66977]
[1776726112060,56.15,75845.8,0.0,0.90774,6e-05,7.69605]
[1776726117095,56.14,75844.3,0.0,0.90768,6e-05,7.69949]
[1776726118102,56.14,75842.28,0.0,0.90756,6e-05,7.70673]
[1776726122130,56.13,75845.01,0.0,0.90776,6e-05,7.69447]
[1776726124144,56.13,75842.11,0.0,0.90759,6e-05,7.70511]
[1776726126158,56.13,75846.45,0.0,0.90787,6e-05,7.68815]
[1776726127165,56.13,75851.23,0.0,0.90817,6e-05,7.66977]
[1776726128172,56.13,75852.61,0.0,0.90826,6e-05,7.66436]
[1776726129179,56.13,75855.38,0.0,0.90844,6e-05,7.65367]
[1776726130185,56.13,75857.04,0.0,0.90855,6e-05,7.64722]
[1776726134220,56.12,75858.34,0.0,0.90864,6e-05,7.64178]
[1776726135055,56.12,75858.34,0.0,0.90864,6e-05,7.64178]
[1776726135525,56.12,75858.34,0.0,0.90864,6e-05,7.64178]
[1776726137194,56.12,75859.84,0.0,0.90874,6e-05,7.63586]
[1776726141617,56.12,75860.41,0.0,0.90878,6e-05,7.63327]
[1776726141634,56.12,75858.84,0.0,0.90868,6e-05,7.63902]
[1776726142277,56.12,75854.11,0.0,0.90838,6e-05,7.65699]
[1776726143285,56.12,75851.02,0.0,0.90819,6e-05,7.66861]
[1776726145189,56.12,75850.5,0.0,0.90816,6e-05,7.67044]
[1776726149327,56.11,75848.91,0.0,0.90807,6e-05,7.67572]
[1776726154362,56.11,75848.98,0.0,0.90814,6e-05,7.66942]
[1776726156689,56.11,75848.98,0.0,0.90815,6e-05,7.66912]
[1776726156376,56.11,75851.44,0.0,0.9083,6e-05,7.65976]
[1776726157383,56.11,75848.3,0.0,0.90811,6e-05,7.67158]
[1776726158389,56.11,75846.08,0.0,0.90797,6e-05,7.67988]
[1776726159397,56.11,75844.0,0.0,0.90784,6e-05,7.68764]
[1776726160214,56.11,75844.0,0.0,0.90784,6e-05,7.68764]
[1776726162418,56.11,75841.96,0.0,0.90772,6e-05,7.69488]
[1776726164432,56.1,75845.5,0.0,0.90795,6e-05,7.68103]
[1776726165439,56.1,75847.94,0.0,0.90811,6e-05,7.67155]
[1776726166446,56.1,75850.92,0.0,0.9083,6e-05,7.66005]
[1776726168208,56.1,75852.02,0.0,0.90837,6e-05,7.65571]
[1776726168459,56.1,75852.39,0.0,0.9084,6e-05,7.65417]
[1776726173423,56.1,75852.83,0.0,0.90843,6e-05,7.65196]
[1776726174125,56.1,75853.63,0.0,0.90849,6e-05,7.64879]
[1776726174505,56.1,75860.29,0.0,0.90891,6e-05,7.62335]
[1776726175512,56.1,75862.83,0.0,0.90907,6e-05,7.61358]
[1776726176750,56.1,75862.83,0.0,0.90907,6e-05,7.61358]
[1776726177526,56.1,75852.36,0.0,0.90841,6e-05,7.65317]
[1776726178533,56.1,75849.99,0.0,0.90826,6e-05,7.6621]
[1776726179540,56.1,75848.02,0.0,0.90814,6e-05,7.66945]
[1776726180680,56.1,75848.02,0.0,0.90814,6e-05,7.66945]
[1776726184575,56.09,75845.33,0.0,0.90799,6e-05,7.67885]
[1776726185582,56.09,75841.87,0.0,0.90777,6e-05,7.69187]
[1776726190617,56.09,75844.53,0.0,0.90796,6e-05,7.68049]
[1776726191624,56.09,75845.77,0.0,0.90804,6e-05,7.67577]
[1776726196655,56.08,75846.97,0.0,0.90813,6e-05,7.67029]
[1776726202701,56.08,75847.91,0.0,0.90821,6e-05,7.66551]
[1776726205722,56.08,75846.08,0.0,0.9081,6e-05,7.67196]
[1776726206729,56.07,75844.59,0.0,0.90801,6e-05,7.67746]
[1776726208743,56.07,75842.5,0.0,0.90788,6e-05,7.68504]
[1776726209750,56.07,75837.02,0.0,0.90754,6e-05,7.70574]
[1776726212771,56.07,75835.69,0.0,0.90752,6e-05,7.70484]
[1776726217806,56.06,75836.75,0.0,0.9076,6e-05,7.69971]
[1776726221834,56.06,75839.38,0.0,0.90778,6e-05,7.68884]
[1776726222841,56.06,75842.2,0.0,0.90796,6e-05,7.6779]
[1776726223848,56.06,75844.98,0.0,0.90814,6e-05,7.66713]
[1776726224855,56.06,75849.95,0.0,0.90846,6e-05,7.64806]
[1776726225862,56.06,75853.47,0.0,0.90868,6e-05,7.63454]
[1776726230897,56.06,75854.46,0.0,0.90875,6e-05,7.63021]
[1776726235932,56.05,75854.94,0.0,0.90879,6e-05,7.62785]
[1776726237986,56.05,75855.35,0.0,0.90882,6e-05,7.62618]
[1776726238074,56.05,75859.04,0.0,0.90905,6e-05,7.61206]
[1776726240691,56.05,75859.88,0.0,0.90911,6e-05,7.60879]
[1776726244996,56.05,75858.57,0.0,0.90903,6e-05,7.61331]
[1776726246003,56.05,75856.1,0.0,0.90888,6e-05,7.6226]
[1776726251038,56.05,75858.66,0.0,0.90905,6e-05,7.61233]
[1776726256073,56.05,75859.27,0.0,0.9091,6e-05,7.60956]
[1776726259547,56.05,75859.27,0.0,0.9091,6e-05,7.60956]
[1776726259877,56.04,75878.15,0.0,0.91028,6e-05,7.53775]
[1776726260316,56.04,75878.15,0.0,0.91028,6e-05,7.53775]
[1776726260352,56.05,75888.51,0.0,0.91092,6e-05,7.49863]
[1776726261007,56.05,75888.51,0.0,0.91092,6e-05,7.49863]
[1776726261115,56.05,75876.13,0.0,0.91015,6e-05,7.54548]
[1776726262828,56.05,75876.13,0.0,0.91015,6e-05,7.54548]
[1776726262849,56.05,75876.13,0.0,0.91015,6e-05,7.54548]
[1776726265144,56.05,75879.94,0.0,0.91039,6e-05,7.53108]
[1776726266841,56.05,75879.94,0.0,0.91039,6e-05,7.53108]
[1776726266944,56.05,75882.03,0.0,0.91052,6e-05,7.52319]
[1776726267038,56.05,75882.03,0.0,0.91052,6e-05,7.52319]
[1776726267116,56.05,75882.03,0.0,0.91052,6e-05,7.52319]
[1776726267159,56.05,75882.03,0.0,0.91052,6e-05,7.52319]
[1776726267230,56.05,75882.03,0.0,0.91052,6e-05,7.52319]
[1776726267305,56.05,75882.03,0.0,0.91052,6e-05,7.52319]
[1776726267450,56.05,75882.03,0.0,0.91052,6e-05,7.52319]
[1776726267696,56.05,75882.03,0.0,0.91052,6e-05,7.52319]
[1776726267794,56.05,75881.51,0.0,0.91048,6e-05,7.5252]
[1776726267947,56.05,75881.51,0.0,0.91048,6e-05,7.5252]
[1776726268052,56.05,75881.51,0.0,0.91048,6e-05,7.5252]
[1776726268109,56.05,75881.51,0.0,0.91048,6e-05,7.5252]
[1776726268212,56.05,75881.51,0.0,0.91048,6e-05,7.5252]
[1776726268272,56.05,75881.04,0.0,0.91046,6e-05,7.52698]
[1776726271174,56.05,75880.69,0.0,0.91043,6e-05,7.52834]
[1776726271302,56.05,75880.69,0.0,0.91043,6e-05,7.52834]
[1776726271389,56.05,75880.69,0.0,0.91043,6e-05,7.52834]
[1776726271413,56.05,75880.69,0.0,0.91043,6e-05,7.52834]
[1776726271462,56.05,75880.69,0.0,0.91043,6e-05,7.52834]
[1776726271514,56.05,75882.48,0.0,0.9106,6e-05,7.51633]
[1776726272052,56.05,75882.48,0.0,0.9106,6e-05,7.51633]
[1776726272122,56.05,75882.48,0.0,0.9106,6e-05,7.51633]
[1776726272215,56.05,75882.48,0.0,0.9106,6e-05,7.51633]
[1776726272231,56.05,75882.48,0.0,0.9106,6e-05,7.51633]
[1776726272259,56.05,75882.48,0.0,0.9106,6e-05,7.51633]
[1776726272336,56.05,75882.48,0.0,0.9106,6e-05,7.51633]
[1776726272396,56.05,75882.48,0.0,0.9106,6e-05,7.51633]
[1776726272450,56.05,75882.48,0.0,0.9106,6e-05,7.51633]
[1776726272700,56.05,75882.48,0.0,0.9106,6e-05,7.51633]
[1776726272791,56.05,75878.64,0.0,0.91036,6e-05,7.53088]
[1776726273137,56.05,75878.64,0.0,0.91036,6e-05,7.53088]
[1776726273203,56.05,75878.64,0.0,0.91036,6e-05,7.53088]
[1776726273338,56.05,75878.64,0.0,0.91036,6e-05,7.53088]
[1776726273380,56.05,75878.64,0.0,0.91036,6e-05,7.53088]
[1776726273449,56.05,75878.64,0.0,0.91036,6e-05,7.53088]
[1776726273542,56.05,75870.9,0.0,0.90988,6e-05,7.56017]
[1776726274082,56.05,75870.9,0.0,0.90988,6e-05,7.56017]
[1776726274149,56.05,75870.9,0.0,0.90988,6e-05,7.56017]
[1776726274200,56.05,75870.9,0.0,0.90988,6e-05,7.56017]
[1776726274251,56.05,75870.9,0.0,0.90988,6e-05,7.56017]
[1776726274370,56.05,75870.9,0.0,0.90988,6e-05,7.56017]
[1776726274423,56.05,75870.9,0.0,0.90988,6e-05,7.56017]
[1776726274456,56.05,75870.9,0.0,0.90988,6e-05,7.56017]
[1776726274510,56.05,75870.9,0.0,0.90988,6e-05,7.56017]
[1776726274551,56.05,75870.9,0.0,0.90988,6e-05,7.56017]
[1776726274708,56.05,75870.9,0.0,0.90988,6e-05,7.56017]
[1776726274797,56.05,75863.24,0.0,0.9094,6e-05,7.58908]
[1776726275265,56.05,75863.24,0.0,0.9094,6e-05,7.58908]
[1776726275378,56.05,75863.24,0.0,0.9094,6e-05,7.58908]
[1776726275431,56.05,75863.24,0.0,0.9094,6e-05,7.58908]
[1776726275452,56.05,75863.24,0.0,0.9094,6e-05,7.58908]
[1776726275500,56.05,75863.24,0.0,0.9094,6e-05,7.58908]
[1776726275552,56.05,75863.24,0.0,0.9094,6e-05,7.58908]
[1776726275703,56.05,75863.24,0.0,0.9094,6e-05,7.58908]
[1776726275875,56.05,75863.24,0.0,0.9094,6e-05,7.58908]
[1776726275800,56.05,75860.81,0.0,0.90925,6e-05,7.5982]
[1776726275944,56.05,75860.81,0.0,0.90925,6e-05,7.5982]
[1776726276099,56.05,75860.81,0.0,0.90925,6e-05,7.5982]
[1776726276160,56.05,75860.81,0.0,0.90925,6e-05,7.5982]
[1776726276199,56.05,75860.81,0.0,0.90925,6e-05,7.5982]
[1776726276342,56.05,75860.81,0.0,0.90925,6e-05,7.5982]
[1776726276343,56.05,75860.81,0.0,0.90925,6e-05,7.5982]
[1776726276460,56.05,75860.81,0.0,0.90925,6e-05,7.5982]
[1776726276510,56.05,75860.81,0.0,0.90925,6e-05,7.5982]
[1776726276515,56.05,75860.81,0.0,0.90925,6e-05,7.5982]
[1776726276546,56.05,75860.81,0.0,0.90925,6e-05,7.5982]
[1776726276604,56.05,75860.81,0.0,0.90925,6e-05,7.5982]
[1776726276699,56.05,75860.81,0.0,0.90925,6e-05,7.5982]
[1776726276883,56.05,75860.81,0.0,0.90925,6e-05,7.5982]
[1776726276791,56.04,75860.13,0.0,0.90921,6e-05,7.60068]
[1776726276959,56.04,75860.13,0.0,0.90921,6e-05,7.60068]
[1776726277171,56.04,75860.13,0.0,0.90921,6e-05,7.60068]
[1776726277212,56.04,75860.13,0.0,0.90921,6e-05,7.60068]
[1776726277429,56.04,75860.13,0.0,0.90921,6e-05,7.60068]
[1776726277476,56.04,75860.13,0.0,0.90921,6e-05,7.60068]
[1776726277500,56.04,75855.47,0.0,0.90892,6e-05,7.61838]
[1776726278104,56.04,75855.47,0.0,0.90892,6e-05,7.61838]
[1776726278202,56.04,75855.47,0.0,0.90892,6e-05,7.61838]
[1776726278214,56.04,75855.47,0.0,0.90892,6e-05,7.61838]
[1776726278218,56.04,75855.47,0.0,0.90892,6e-05,7.61838]
[1776726278316,56.04,75855.47,0.0,0.90892,6e-05,7.61838]
[1776726278320,56.04,75855.47,0.0,0.90892,6e-05,7.61838]
[1776726278372,56.04,75855.47,0.0,0.90892,6e-05,7.61838]
[1776726278451,56.04,75855.47,0.0,0.90892,6e-05,7.61838]
[1776726278461,56.04,75855.47,0.0,0.90892,6e-05,7.61838]
[1776726278486,56.04,75855.47,0.0,0.90892,6e-05,7.61838]
[1776726278697,56.04,75855.47,0.0,0.90892,6e-05,7.61838]
[1776726278704,56.04,75853.85,0.0,0.90882,6e-05,7.62428]
[1776726278943,56.04,75853.85,0.0,0.90882,6e-05,7.62428]
[1776726279001,56.04,75853.85,0.0,0.90882,6e-05,7.62428]
[1776726279008,56.04,75853.85,0.0,0.90882,6e-05,7.62428]
[1776726280945,56.04,75854.58,0.0,0.90887,6e-05,7.62138]
[1776726281026,56.04,75854.58,0.0,0.90887,6e-05,7.62138]
[1776726281151,56.04,75854.58,0.0,0.90887,6e-05,7.62138]
[1776726281196,56.04,75854.58,0.0,0.90887,6e-05,7.62138]
[1776726281286,56.04,75854.58,0.0,0.90887,6e-05,7.62138]
[1776726281294,56.04,75854.58,0.0,0.90887,6e-05,7.62138]
[1776726281406,56.04,75854.58,0.0,0.90887,6e-05,7.62138]
[1776726281440,56.04,75854.58,0.0,0.90887,6e-05,7.62138]
[1776726281490,56.04,75854.58,0.0,0.90887,6e-05,7.62138]
[1776726281508,56.04,75854.46,0.0,0.90886,6e-05,7.62171]
[1776726284714,56.04,75853.42,0.0,0.9088,6e-05,7.62542]
[1776726284788,56.04,75853.42,0.0,0.9088,6e-05,7.62542]
[1776726284847,56.04,75853.42,0.0,0.9088,6e-05,7.62542]
[1776726284879,56.04,75853.45,0.0,0.90881,6e-05,7.62505]
[1776726284908,56.04,75853.45,0.0,0.90881,6e-05,7.62505]
[1776726284956,56.04,75853.45,0.0,0.90881,6e-05,7.62505]
[1776726285196,56.04,75853.45,0.0,0.90881,6e-05,7.62505]
[1776726285330,56.04,75853.45,0.0,0.90881,6e-05,7.62505]
[1776726285416,56.04,75853.45,0.0,0.90881,6e-05,7.62505]
[1776726285460,56.04,75853.45,0.0,0.90881,6e-05,7.62505]
[1776726285743,56.04,75853.45,0.0,0.90881,6e-05,7.62505]
[1776726285803,56.04,75853.45,0.0,0.90881,6e-05,7.62505]
[1776726285809,56.04,75853.45,0.0,0.90881,6e-05,7.62505]
[1776726285853,56.04,75853.45,0.0,0.90881,6e-05,7.62505]
[1776726285792,56.04,75853.45,0.0,0.90881,6e-05,7.62492]
[1776726285920,56.04,75853.45,0.0,0.90881,6e-05,7.62492]
[1776726285929,56.04,75853.45,0.0,0.90881,6e-05,7.62492]
[1776726285965,56.04,75853.45,0.0,0.90881,6e-05,7.62492]
[1776726286023,56.04,75853.45,0.0,0.90881,6e-05,7.62492]
[1776726286203,56.04,75853.45,0.0,0.90881,6e-05,7.62492]
[1776726286205,56.04,75853.45,0.0,0.90881,6e-05,7.62492]
[1776726286284,56.04,75853.45,0.0,0.90881,6e-05,7.62492]
[1776726286339,56.04,75853.45,0.0,0.90881,6e-05,7.62492]
[1776726286392,56.04,75853.45,0.0,0.90881,6e-05,7.62492]
[1776726286450,56.04,75853.45,0.0,0.90881,6e-05,7.62492]
[1776726286612,56.04,75853.45,0.0,0.90881,6e-05,7.62492]
[1776726286691,56.04,75853.45,0.0,0.90881,6e-05,7.62492]
[1776726286746,56.04,75853.45,0.0,0.90881,6e-05,7.62492]
[1776726286760,56.04,75853.45,0.0,0.90881,6e-05,7.6248]
[1776726286950,56.04,75853.45,0.0,0.90881,6e-05,7.6248]
[1776726287198,56.04,75853.45,0.0,0.90881,6e-05,7.6248]
[1776726287254,56.04,75853.45,0.0,0.90881,6e-05,7.6248]
[1776726288655,56.04,75853.45,0.0,0.90881,6e-05,7.6248]
[1776726288701,56.04,75853.45,0.0,0.90881,6e-05,7.6248]
[1776726288801,56.04,75853.45,0.0,0.90881,6e-05,7.6248]
[1776726288884,56.04,75853.27,0.0,0.9088,6e-05,7.62524]
[1776726288951,56.04,75853.27,0.0,0.9088,6e-05,7.62524]
[1776726288979,56.04,75853.27,0.0,0.9088,6e-05,7.62524]
[1776726289200,56.04,75853.27,0.0,0.9088,6e-05,7.62524]
[1776726289500,56.04,75853.27,0.0,0.9088,6e-05,7.62524]
[1776726290936,56.04,75853.27,0.0,0.9088,6e-05,7.62524]
[1776726291033,56.04,75853.27,0.0,0.9088,6e-05,7.62524]
[1776726291173,56.04,75853.27,0.0,0.9088,6e-05,7.62524]
[1776726291209,56.04,75853.27,0.0,0.9088,6e-05,7.62524]
[1776726291351,56.04,75853.27,0.0,0.9088,6e-05,7.62524]
[1776726291400,56.04,75854.11,0.0,0.90886,6e-05,7.62181]
[1776726292941,56.04,75854.57,0.0,0.90889,6e-05,7.61994]
[1776726292993,56.04,75854.57,0.0,0.90889,6e-05,7.61994]
[1776726293133,56.04,75854.57,0.0,0.90889,6e-05,7.61994]
[1776726293198,56.04,75854.57,0.0,0.90889,6e-05,7.61994]
[1776726293249,56.04,75854.57,0.0,0.90889,6e-05,7.61994]
[1776726293302,56.04,75854.57,0.0,0.90889,6e-05,7.61994]
[1776726293345,56.04,75854.57,0.0,0.90889,6e-05,7.61983]
[1776726294379,56.04,75854.57,0.0,0.90889,6e-05,7.61983]
[1776726294440,56.04,75854.57,0.0,0.90889,6e-05,7.61983]
[1776726294522,56.04,75854.57,0.0,0.90889,6e-05,7.61983]
[1776726294698,56.04,75854.57,0.0,0.90889,6e-05,7.61983]
[1776726294727,56.04,75854.57,0.0,0.90889,6e-05,7.61983]
[1776726294792,56.04,75855.16,0.0,0.90893,6e-05,7.61738]
[1776726294941,56.04,75855.16,0.0,0.90893,6e-05,7.61738]
[1776726295034,56.04,75855.16,0.0,0.90893,6e-05,7.61738]
[1776726295204,56.04,75855.16,0.0,0.90893,6e-05,7.61738]
[1776726295411,56.04,75855.16,0.0,0.90893,6e-05,7.61738]
[1776726295449,56.04,75855.16,0.0,0.90893,6e-05,7.61738]
[1776726295456,56.04,75855.16,0.0,0.90893,6e-05,7.61738]
[1776726295589,56.04,75855.16,0.0,0.90893,6e-05,7.61738]
[1776726295654,56.04,75855.16,0.0,0.90893,6e-05,7.61738]
[1776726295879,56.04,75855.16,0.0,0.90893,6e-05,7.61738]
[1776726295861,56.03,75849.02,0.0,0.90855,6e-05,7.64058]
[1776726296425,56.03,75849.02,0.0,0.90855,6e-05,7.64058]
[1776726296459,56.03,75849.02,0.0,0.90855,6e-05,7.64058]
[1776726296603,56.03,75849.02,0.0,0.90855,6e-05,7.64058]
[1776726296890,56.03,75849.02,0.0,0.90855,6e-05,7.64058]
[1776726296704,56.03,75845.31,0.0,0.90831,6e-05,7.65471]
[1776726296942,56.03,75845.31,0.0,0.90831,6e-05,7.65471]
[1776726297201,56.03,75845.31,0.0,0.90831,6e-05,7.65471]
[1776726297247,56.03,75845.31,0.0,0.90831,6e-05,7.65471]
[1776726297351,56.03,75845.31,0.0,0.90831,6e-05,7.65471]
[1776726297456,56.03,75845.31,0.0,0.90831,6e-05,7.65471]
[1776726297460,56.03,75845.31,0.0,0.90831,6e-05,7.65471]
[1776726297573,56.03,75845.31,0.0,0.90831,6e-05,7.65471]
[1776726297605,56.03,75845.31,0.0,0.90831,6e-05,7.65471]
[1776726297707,56.03,75845.31,0.0,0.90831,6e-05,7.65471]
[1776726297742,56.03,75845.31,0.0,0.90831,6e-05,7.65471]
[1776726297778,56.03,75844.84,0.0,0.90829,6e-05,7.65617]
[1776726297918,56.03,75844.84,0.0,0.90829,6e-05,7.65617]
[1776726297950,56.03,75844.84,0.0,0.90829,6e-05,7.65617]
[1776726298018,56.03,75844.84,0.0,0.90829,6e-05,7.65617]
[1776726298024,56.03,75844.84,0.0,0.90829,6e-05,7.65617]
[1776726298421,56.03,75844.84,0.0,0.90829,6e-05,7.65617]
[1776726298701,56.03,75844.84,0.0,0.90829,6e-05,7.65617]
[1776726298792,56.03,75844.84,0.0,0.90829,6e-05,7.65617]
[1776726298847,56.03,75844.84,0.0,0.90829,6e-05,7.65617]
[1776726298891,56.03,75844.7,0.0,0.90828,6e-05,7.65653]
[1776726298947,56.03,75844.7,0.0,0.90828,6e-05,7.65653]
[1776726299071,56.03,75844.7,0.0,0.90828,6e-05,7.65653]
[1776726299201,56.03,75844.7,0.0,0.90828,6e-05,7.65653]
[1776726299428,56.03,75844.7,0.0,0.90828,6e-05,7.65653]
[1776726299447,56.03,75844.7,0.0,0.90828,6e-05,7.65653]
[1776726299525,56.03,75844.7,0.0,0.90828,6e-05,7.65653]
[1776726299674,56.03,75844.7,0.0,0.90828,6e-05,7.65653]
[1776726299700,56.03,75844.7,0.0,0.90828,6e-05,7.65653]
[1776726299796,56.03,75844.7,0.0,0.90828,6e-05,7.65653]
[1776726299897,56.03,75844.7,0.0,0.90829,6e-05,7.65637]
[1776726299937,56.03,75844.7,0.0,0.90829,6e-05,7.65637]
[1776726300077,56.03,75844.7,0.0,0.90829,6e-05,7.65637]
[1776726300188,56.03,75844.7,0.0,0.90829,6e-05,7.65637]
[1776726300653,56.03,75844.7,0.0,0.90829,6e-05,7.65637]
[1776726302125,56.03,75844.8,0.0,0.90829,6e-05,7.65598]
[1776726302281,56.03,75844.44,0.0,0.90827,6e-05,7.65719]
[1776726302918,56.03,75827.48,0.0,0.9072,6e-05,7.72152]
[1776726303426,56.03,75831.85,0.0,0.90748,6e-05,7.70483]
[1776726304434,56.03,75835.73,0.0,0.90773,6e-05,7.68978]
[1776726305882,56.03,75835.73,0.0,0.90773,6e-05,7.68978]
[1776726305964,56.03,75835.68,0.0,0.90773,6e-05,7.68953]
[1776726306876,56.03,75815.68,0.0,0.90646,6e-05,7.76569]
[1776726307516,56.03,75815.68,0.0,0.90646,6e-05,7.76569]
[1776726307625,56.03,75798.77,0.0,0.90537,6e-05,7.83061]
[1776726307937,56.03,75798.77,0.0,0.90537,6e-05,7.83061]
[1776726308471,56.02,75793.75,0.0,0.90505,6e-05,7.8495]
[1776726309478,56.02,75789.5,0.0,0.90479,7e-05,7.86541]
[1776726310784,56.02,75789.5,0.0,0.90479,7e-05,7.86541]
[1776726310803,56.02,75789.5,0.0,0.90479,7e-05,7.86541]
[1776726310904,56.01,75790.52,0.0,0.9049,7e-05,7.85864]
[1776726311184,56.01,75790.52,0.0,0.9049,7e-05,7.85864]
[1776726311222,56.01,75790.52,0.0,0.9049,7e-05,7.85864]
[1776726311270,56.01,75790.52,0.0,0.9049,7e-05,7.85864]
[1776726311388,56.01,75790.52,0.0,0.9049,7e-05,7.85864]
[1776726311594,56.01,75790.52,0.0,0.9049,7e-05,7.85864]
[1776726311708,56.01,75790.52,0.0,0.9049,7e-05,7.85864]
[1776726311817,56.01,75790.52,0.0,0.9049,7e-05,7.85864]
[1776726311925,56.01,75790.52,0.0,0.9049,7e-05,7.85864]
[1776726311827,56.0,75790.97,0.0,0.90497,6e-05,7.85461]
[1776726311950,56.0,75790.97,0.0,0.90497,6e-05,7.85461]
[1776726312119,56.0,75790.97,0.0,0.90497,6e-05,7.85461]
[1776726312163,56.0,75790.97,0.0,0.90497,6e-05,7.85461]
[1776726312216,56.0,75790.97,0.0,0.90497,6e-05,7.85461]
[1776726312219,56.0,75790.97,0.0,0.90497,6e-05,7.85461]
[1776726312270,56.0,75790.97,0.0,0.90497,6e-05,7.85461]
[1776726312449,56.0,75790.97,0.0,0.90497,6e-05,7.85461]
[1776726312499,56.0,75789.38,0.0,0.90486,7e-05,7.86074]
[1776726313832,56.0,75789.38,0.0,0.90486,7e-05,7.86074]
[1776726313940,56.0,75789.38,0.0,0.90486,7e-05,7.86074]
[1776726313935,55.98,75789.84,0.0,0.90497,7e-05,7.85435]
[1776726313998,55.98,75789.84,0.0,0.90497,7e-05,7.85435]
[1776726314081,55.98,75789.84,0.0,0.90497,7e-05,7.85435]
[1776726314166,55.98,75789.84,0.0,0.90497,7e-05,7.85435]
[1776726314209,55.98,75789.84,0.0,0.90497,7e-05,7.85435]
[1776726314842,55.98,75789.84,0.0,0.90497,7e-05,7.85435]
[1776726314920,55.98,75789.84,0.0,0.90497,7e-05,7.85435]
[1776726314512,55.98,75788.59,0.0,0.90489,7e-05,7.85917]
[1776726314956,55.98,75788.59,0.0,0.90489,7e-05,7.85917]
[1776726315014,55.98,75788.59,0.0,0.90489,7e-05,7.85917]
[1776726315520,55.97,75788.68,0.0,0.90493,7e-05,7.85653]
[1776726317214,55.96,75788.65,0.0,0.90496,7e-05,7.85439]
[1776726317251,55.96,75788.65,0.0,0.90496,7e-05,7.85439]
[1776726317257,55.96,75788.65,0.0,0.90496,7e-05,7.85439]
[1776726317446,55.96,75788.65,0.0,0.90496,7e-05,7.85439]
[1776726317709,55.96,75788.65,0.0,0.90496,7e-05,7.85439]
[1776726318146,55.94,75788.72,0.0,0.90504,7e-05,7.84975]
[1776726318200,55.94,75788.72,0.0,0.90504,7e-05,7.84975]
[1776726318200,55.94,75788.72,0.0,0.90504,7e-05,7.84975]
[1776726318444,55.94,75788.72,0.0,0.90504,7e-05,7.84975]
[1776726318601,55.94,75788.72,0.0,0.90504,7e-05,7.84975]
[1776726318703,55.94,75788.72,0.0,0.90504,7e-05,7.84975]
[1776726318751,55.93,75788.65,0.0,0.90507,7e-05,7.8479]
[1776726319959,55.93,75788.92,0.0,0.90509,6e-05,7.84686]
[1776726320197,55.93,75788.92,0.0,0.90509,6e-05,7.84686]
[1776726320202,55.93,75788.92,0.0,0.90509,6e-05,7.84686]
[1776726320248,55.93,75788.92,0.0,0.90509,6e-05,7.84686]
[1776726320437,55.93,75788.92,0.0,0.90509,6e-05,7.84686]
[1776726320556,55.92,75789.24,0.0,0.90514,6e-05,7.84356]
[1776726321264,55.92,75789.24,0.0,0.90514,6e-05,7.84356]
[1776726321332,55.92,75789.24,0.0,0.90514,6e-05,7.84356]
[1776726321444,55.92,75789.24,0.0,0.90514,6e-05,7.84356]
[1776726321472,55.92,75789.24,0.0,0.90514,6e-05,7.84356]
[1776726321677,55.92,75789.24,0.0,0.90514,6e-05,7.84356]
[1776726321709,55.92,75789.24,0.0,0.90514,6e-05,7.84356]
[1776726321805,55.92,75789.24,0.0,0.90514,6e-05,7.84356]
[1776726321881,55.92,75789.24,0.0,0.90514,6e-05,7.84356]
[1776726321926,55.92,75789.24,0.0,0.90514,6e-05,7.84356]
[1776726321886,55.91,75792.47,0.0,0.90541,6e-05,7.82736]
[1776726321968,55.91,75792.47,0.0,0.90541,6e-05,7.82736]
[1776726322098,55.91,75792.47,0.0,0.90541,6e-05,7.82736]
[1776726322205,55.91,75792.47,0.0,0.90541,6e-05,7.82736]
[1776726322352,55.91,75792.47,0.0,0.90541,6e-05,7.82736]
[1776726322449,55.91,75792.47,0.0,0.90541,6e-05,7.82736]
[1776726322610,55.91,75792.47,0.0,0.90541,6e-05,7.82736]
[1776726322698,55.91,75792.47,0.0,0.90541,6e-05,7.82736]
[1776726322890,55.91,75792.47,0.0,0.90541,6e-05,7.82736]
[1776726322918,55.91,75797.08,0.0,0.90572,6e-05,7.80945]
[1776726323483,55.91,75797.08,0.0,0.90572,6e-05,7.80945]
[1776726323493,55.91,75797.08,0.0,0.90572,6e-05,7.80945]
[1776726323693,55.91,75797.08,0.0,0.90572,6e-05,7.80945]
[1776726323739,55.91,75797.08,0.0,0.90572,6e-05,7.80945]
[1776726323791,55.91,75797.08,0.0,0.90572,6e-05,7.80945]
[1776726323938,55.91,75797.08,0.0,0.90572,6e-05,7.80945]
[1776726323952,55.91,75802.48,0.0,0.90607,6e-05,7.78856]
[1776726324059,55.91,75802.48,0.0,0.90607,6e-05,7.78856]
[1776726324068,55.91,75802.48,0.0,0.90607,6e-05,7.78856]
[1776726324121,55.91,75802.48,0.0,0.90607,6e-05,7.78856]
[1776726324197,55.91,75802.48,0.0,0.90607,6e-05,7.78856]
[1776726324435,55.91,75802.48,0.0,0.90607,6e-05,7.78856]
[1776726324502,55.91,75802.48,0.0,0.90607,6e-05,7.78856]
[1776726324584,55.91,75804.14,0.0,0.90617,6e-05,7.78218]
[1776726325315,55.91,75804.14,0.0,0.90617,6e-05,7.78218]
[1776726325453,55.91,75804.14,0.0,0.90617,6e-05,7.78218]
[1776726325657,55.91,75804.14,0.0,0.90617,6e-05,7.78218]
[1776726325714,55.91,75804.14,0.0,0.90617,6e-05,7.78218]
[1776726325764,55.91,75804.14,0.0,0.90617,6e-05,7.78218]
[1776726325923,55.91,75804.14,0.0,0.90617,6e-05,7.78218]
[1776726325949,55.91,75804.14,0.0,0.90617,6e-05,7.78218]
[1776726325866,55.91,75805.55,0.0,0.90627,6e-05,7.77655]
[1776726326598,55.91,75806.67,0.0,0.90634,6e-05,7.77224]
[1776726327712,55.91,75806.67,0.0,0.90634,6e-05,7.77224]
[1776726327940,55.91,75806.67,0.0,0.90634,6e-05,7.77224]
[1776726328192,55.91,75806.39,0.0,0.90632,6e-05,7.77322]
[1776726329619,55.9,75803.44,0.0,0.90614,6e-05,7.78435]
[1776726332666,55.9,75801.32,0.0,0.90606,6e-05,7.78686]
[1776726333656,55.9,75795.74,0.0,0.9057,6e-05,7.80823]
[1776726334664,55.9,75781.83,0.0,0.9048,7e-05,7.86173]
[1776726335505,55.9,75781.83,0.0,0.9048,7e-05,7.86173]
[1776726335561,55.9,75781.83,0.0,0.9048,7e-05,7.86173]
[1776726335671,55.9,75781.83,0.0,0.9048,7e-05,7.86173]
[1776726335678,55.9,75769.14,0.0,0.90397,7e-05,7.91063]
[1776726336676,55.9,75763.43,0.0,0.9036,7e-05,7.93273]
[1776726337683,55.9,75763.58,0.0,0.90361,7e-05,7.93205]
[1776726338755,55.9,75763.58,0.0,0.90361,7e-05,7.93205]
[1776726338785,55.89,75763.79,0.0,0.90368,7e-05,7.92779]
[1776726340708,55.89,75763.98,0.0,0.9037,7e-05,7.92671]
[1776726340747,55.88,75764.96,0.0,0.90377,7e-05,7.92259]
[1776726341658,55.88,75764.96,0.0,0.90377,7e-05,7.92259]
[1776726341728,55.88,75764.96,0.0,0.90377,7e-05,7.92259]
[1776726341946,55.88,75764.96,0.0,0.90377,7e-05,7.92259]
[1776726341954,55.88,75764.96,0.0,0.90377,7e-05,7.92259]
[1776726341738,55.88,75765.0,0.0,0.90378,7e-05,7.9221]
[1776726341997,55.88,75765.0,0.0,0.90378,7e-05,7.9221]
[1776726342196,55.88,75765.0,0.0,0.90378,7e-05,7.9221]
[1776726342701,55.88,75765.0,0.0,0.90378,7e-05,7.9221]
[1776726342956,55.88,75765.0,0.0,0.90378,7e-05,7.9221]
[1776726342718,55.88,75764.35,0.0,0.90374,7e-05,7.9243]
[1776726343140,55.88,75764.35,0.0,0.90374,7e-05,7.9243]
[1776726343173,55.88,75764.35,0.0,0.90374,7e-05,7.9243]
[1776726343193,55.88,75764.35,0.0,0.90374,7e-05,7.9243]
[1776726343688,55.88,75764.35,0.0,0.90374,7e-05,7.9243]
[1776726343748,55.88,75764.35,0.0,0.90374,7e-05,7.9243]
[1776726343953,55.88,75764.35,0.0,0.90374,7e-05,7.9243]
[1776726343781,55.88,75764.35,0.0,0.90374,7e-05,7.92399]
[1776726344018,55.88,75764.35,0.0,0.90374,7e-05,7.92399]
[1776726344105,55.88,75764.35,0.0,0.90374,7e-05,7.92399]
[1776726344204,55.88,75764.35,0.0,0.90374,7e-05,7.92399]
[1776726344243,55.88,75764.35,0.0,0.90374,7e-05,7.92399]
[1776726344366,55.88,75764.35,0.0,0.90374,7e-05,7.92399]
[1776726344453,55.88,75764.35,0.0,0.90374,7e-05,7.92399]
[1776726344691,55.88,75764.35,0.0,0.90374,7e-05,7.92399]
[1776726344704,55.88,75764.35,0.0,0.90374,7e-05,7.92399]
[1776726344950,55.88,75764.35,0.0,0.90374,7e-05,7.92399]
[1776726344732,55.88,75764.77,0.0,0.90378,7e-05,7.92205]
[1776726345004,55.88,75764.77,0.0,0.90378,7e-05,7.92205]
[1776726345220,55.88,75764.77,0.0,0.90378,7e-05,7.92205]
[1776726345656,55.88,75764.77,0.0,0.90378,7e-05,7.92205]
[1776726345694,55.88,75764.77,0.0,0.90378,7e-05,7.92205]
[1776726345739,55.88,75764.96,0.0,0.90379,7e-05,7.921]
[1776726346126,55.88,75764.96,0.0,0.90379,7e-05,7.921]
[1776726346178,55.88,75764.96,0.0,0.90379,7e-05,7.921]
[1776726346207,55.88,75764.96,0.0,0.90379,7e-05,7.921]
[1776726346220,55.88,75764.96,0.0,0.9038,7e-05,7.92069]
[1776726348685,55.87,75764.58,0.0,0.90378,7e-05,7.92186]
[1776726348847,55.87,75764.58,0.0,0.90378,7e-05,7.92186]
[1776726348893,55.87,75764.58,0.0,0.90378,7e-05,7.92186]
[1776726348955,55.87,75764.58,0.0,0.90378,7e-05,7.92186]
[1776726348941,55.87,75764.62,0.0,0.90379,7e-05,7.9211]
[1776726350440,55.87,75764.71,0.0,0.9038,7e-05,7.92075]
[1776726350574,55.87,75764.71,0.0,0.9038,7e-05,7.92075]
[1776726350708,55.87,75764.71,0.0,0.9038,7e-05,7.92075]
[1776726350712,55.87,75764.71,0.0,0.9038,7e-05,7.92075]
[1776726350720,55.87,75764.71,0.0,0.9038,7e-05,7.92075]
[1776726350794,55.87,75765.21,0.0,0.90384,7e-05,7.91822]
[1776726351052,55.87,75765.21,0.0,0.90384,7e-05,7.91822]
[1776726351190,55.87,75765.21,0.0,0.90384,7e-05,7.91822]
[1776726351246,55.87,75765.21,0.0,0.90384,7e-05,7.91822]
[1776726351380,55.87,75765.21,0.0,0.90384,7e-05,7.91822]
[1776726351482,55.87,75765.21,0.0,0.90384,7e-05,7.91822]
[1776726351590,55.87,75765.21,0.0,0.90384,7e-05,7.91822]
[1776726351707,55.87,75765.21,0.0,0.90384,7e-05,7.91822]
[1776726351732,55.87,75765.21,0.0,0.90384,7e-05,7.91822]
[1776726351797,55.86,75775.17,0.0,0.90454,7e-05,7.8768]
[1776726352034,55.86,75775.17,0.0,0.90454,7e-05,7.8768]
[1776726352046,55.86,75775.17,0.0,0.90454,7e-05,7.8768]
[1776726352164,55.86,75775.17,0.0,0.90454,7e-05,7.8768]
[1776726352218,55.86,75775.17,0.0,0.90454,7e-05,7.8768]
[1776726352297,55.86,75775.17,0.0,0.90454,7e-05,7.8768]
[1776726352451,55.86,75775.17,0.0,0.90454,7e-05,7.8768]
[1776726352529,55.86,75775.17,0.0,0.90454,7e-05,7.8768]
[1776726352571,55.86,75775.17,0.0,0.90454,7e-05,7.8768]
[1776726352623,55.86,75775.17,0.0,0.90454,7e-05,7.8768]
[1776726352702,55.86,75775.17,0.0,0.90454,7e-05,7.8768]
[1776726352788,55.86,75778.78,0.0,0.90478,7e-05,7.86284]
[1776726353121,55.86,75778.78,0.0,0.90478,7e-05,7.86284]
[1776726353207,55.86,75778.78,0.0,0.90478,7e-05,7.86284]
[1776726353409,55.86,75778.78,0.0,0.90478,7e-05,7.86284]
[1776726353454,55.86,75778.78,0.0,0.90478,7e-05,7.86284]
[1776726353462,55.86,75778.78,0.0,0.90478,7e-05,7.86284]
[1776726353795,55.84,75778.48,0.0,0.90483,7e-05,7.85983]
[1776726354647,55.84,75778.48,0.0,0.90483,7e-05,7.85983]
[1776726354706,55.84,75778.48,0.0,0.90483,7e-05,7.85983]
[1776726354760,55.84,75778.48,0.0,0.90483,7e-05,7.85983]
[1776726354951,55.84,75778.48,0.0,0.90483,7e-05,7.85983]
[1776726354974,55.83,75777.57,0.0,0.9048,7e-05,7.86141]
[1776726356270,55.82,75777.68,0.0,0.90484,7e-05,7.85902]
[1776726356284,55.82,75777.68,0.0,0.90484,7e-05,7.85902]
[1776726356449,55.82,75777.68,0.0,0.90484,7e-05,7.85902]
[1776726356494,55.82,75777.68,0.0,0.90484,7e-05,7.85902]
[1776726356699,55.82,75777.68,0.0,0.90484,7e-05,7.85902]
[1776726356816,55.81,75777.36,0.0,0.90485,7e-05,7.85835]
[1776726357283,55.81,75777.36,0.0,0.90485,7e-05,7.85835]
[1776726357414,55.81,75777.36,0.0,0.90485,7e-05,7.85835]
[1776726357423,55.81,75777.36,0.0,0.90485,7e-05,7.85835]
[1776726357447,55.81,75777.36,0.0,0.90485,7e-05,7.85835]
[1776726357696,55.81,75777.36,0.0,0.90485,7e-05,7.85835]
[1776726357775,55.81,75777.36,0.0,0.90485,7e-05,7.85835]
[1776726357943,55.81,75777.36,0.0,0.90485,7e-05,7.85835]
[1776726357945,55.81,75777.36,0.0,0.90485,7e-05,7.85835]
[1776726357987,55.81,75777.36,0.0,0.90485,7e-05,7.85835]
[1776726357824,55.81,75775.18,0.0,0.90474,7e-05,7.86488]
[1776726358011,55.81,75775.18,0.0,0.90474,7e-05,7.86488]
[1776726358198,55.81,75775.18,0.0,0.90474,7e-05,7.86488]
[1776726358296,55.81,75775.18,0.0,0.90474,7e-05,7.86488]
[1776726358458,55.81,75775.18,0.0,0.90474,7e-05,7.86488]
[1776726358581,55.81,75775.18,0.0,0.90474,7e-05,7.86488]
[1776726358698,55.81,75775.18,0.0,0.90474,7e-05,7.86488]
[1776726358788,55.81,75775.18,0.0,0.90474,7e-05,7.86488]
[1776726358952,55.81,75775.18,0.0,0.90474,7e-05,7.86488]
[1776726358831,55.81,75767.85,0.0,0.90426,7e-05,7.89306]
[1776726359154,55.81,75767.85,0.0,0.90426,7e-05,7.89306]
[1776726359281,55.81,75767.85,0.0,0.90426,7e-05,7.89306]
[1776726359298,55.81,75767.85,0.0,0.90426,7e-05,7.89306]
[1776726359439,55.81,75767.85,0.0,0.90426,7e-05,7.89306]
[1776726359530,55.81,75767.85,0.0,0.90426,7e-05,7.89306]
[1776726359654,55.81,75767.85,0.0,0.90426,7e-05,7.89306]
[1776726359656,55.81,75767.85,0.0,0.90426,7e-05,7.89306]
[1776726359720,55.81,75767.85,0.0,0.90426,7e-05,7.89306]
[1776726359762,55.81,75767.85,0.0,0.90426,7e-05,7.89306]
[1776726359838,55.8,75766.76,0.0,0.90423,7e-05,7.8949]
[1776726360228,55.8,75766.76,0.0,0.90423,7e-05,7.8949]
[1776726360445,55.8,75766.76,0.0,0.90423,7e-05,7.8949]
[1776726360482,55.8,75766.76,0.0,0.90423,7e-05,7.8949]
[1776726360595,55.8,75766.76,0.0,0.90423,7e-05,7.8949]
[1776726360684,55.8,75766.76,0.0,0.90423,7e-05,7.8949]
[1776726360716,55.8,75766.76,0.0,0.90423,7e-05,7.8949]
[1776726360846,55.8,75758.34,0.0,0.90367,7e-05,7.92756]
[1776726361233,55.8,75758.34,0.0,0.90367,7e-05,7.92756]
[1776726361454,55.8,75758.34,0.0,0.90367,7e-05,7.92756]
[1776726361674,55.8,75758.34,0.0,0.90367,7e-05,7.92756]
[1776726361727,55.8,75758.34,0.0,0.90367,7e-05,7.92756]
[1776726361852,55.79,75755.53,0.0,0.9035,7e-05,7.93795]
[1776726362859,55.79,75759.83,0.0,0.90379,7e-05,7.92096]
[1776726363050,55.79,75759.83,0.0,0.90379,7e-05,7.92096]
[1776726363111,55.79,75759.83,0.0,0.90379,7e-05,7.92096]
[1776726363214,55.79,75759.83,0.0,0.90379,7e-05,7.92096]
[1776726363457,55.79,75759.83,0.0,0.90379,7e-05,7.92096]
[1776726363690,55.79,75759.83,0.0,0.90379,7e-05,7.92096]
[1776726363707,55.79,75759.83,0.0,0.90379,7e-05,7.92096]
[1776726363949,55.79,75759.83,0.0,0.90379,7e-05,7.92096]
[1776726363982,55.79,75759.83,0.0,0.90379,7e-05,7.92096]
[1776726363866,55.79,75764.64,0.0,0.90411,7e-05,7.90203]
[1776726364058,55.79,75764.64,0.0,0.90411,7e-05,7.90203]
[1776726364390,55.79,75764.64,0.0,0.90411,7e-05,7.90203]
[1776726364424,55.79,75764.64,0.0,0.90411,7e-05,7.90203]
[1776726364458,55.79,75764.64,0.0,0.90411,7e-05,7.90203]
[1776726364528,55.79,75764.64,0.0,0.90411,7e-05,7.90203]
[1776726364666,55.79,75764.64,0.0,0.90411,7e-05,7.90203]
[1776726364703,55.79,75764.64,0.0,0.90411,7e-05,7.90203]
[1776726364784,55.79,75764.64,0.0,0.90411,7e-05,7.90203]
[1776726364931,55.79,75764.64,0.0,0.90411,7e-05,7.90203]
[1776726364936,55.78,75765.5,0.0,0.9042,7e-05,7.89628]
[1776726365055,55.78,75765.5,0.0,0.9042,7e-05,7.89628]
[1776726365120,55.78,75765.5,0.0,0.9042,7e-05,7.89628]
[1776726365211,55.78,75765.5,0.0,0.9042,7e-05,7.89628]
[1776726365321,55.78,75765.5,0.0,0.9042,7e-05,7.89628]
[1776726365426,55.78,75765.5,0.0,0.9042,7e-05,7.89628]
[1776726365465,55.78,75765.5,0.0,0.9042,7e-05,7.89628]
[1776726365880,55.78,75765.36,0.0,0.9042,7e-05,7.89659]
[1776726367894,55.77,75769.61,0.0,0.90452,7e-05,7.87761]
[1776726368702,55.77,75769.61,0.0,0.90452,7e-05,7.87761]
[1776726368901,55.77,75770.78,0.0,0.9046,7e-05,7.87288]
[1776726371922,55.77,75772.07,0.0,0.90469,7e-05,7.86733]
[1776726372934,55.77,75775.32,0.0,0.9049,7e-05,7.85475]
[1776726373939,55.76,75778.4,0.0,0.90511,7e-05,7.8425]
[1776726378974,55.76,75777.19,0.0,0.90504,7e-05,7.8465]
[1776726380746,55.76,75776.89,0.0,0.90503,7e-05,7.84751]
[1776726386024,55.76,75777.92,0.0,0.90511,7e-05,7.84267]
[1776726391059,55.75,75777.95,0.0,0.90517,7e-05,7.83655]
[1776726394086,55.75,75784.72,0.0,0.90562,6e-05,7.80999]
[1776726395093,55.75,75789.77,0.0,0.90595,6e-05,7.79041]
[1776726401134,55.75,75789.66,0.0,0.90596,6e-05,7.78974]
[1776726406170,55.74,75792.31,0.0,0.90616,6e-05,7.77798]
[1776726407177,55.74,75789.26,0.0,0.90597,6e-05,7.78946]
[1776726408184,55.74,75787.74,0.0,0.90587,6e-05,7.79501]
[1776726413219,55.73,75787.4,0.0,0.90588,6e-05,7.79472]
[1776726418254,55.72,75787.19,0.0,0.90589,6e-05,7.79391]
[1776726421275,55.72,75789.84,0.0,0.90608,6e-05,7.78271]
[1776726422282,55.72,75791.75,0.0,0.90621,6e-05,7.77503]
[1776726425303,55.72,75793.63,0.0,0.90634,6e-05,7.76688]
[1776726431347,55.71,75793.44,0.0,0.90636,6e-05,7.76585]
[1776726436382,55.7,75794.37,0.0,0.90644,6e-05,7.76076]
[1776726440410,55.7,75793.06,0.0,0.90638,6e-05,7.76462]
[1776726441417,55.7,75790.73,0.0,0.90623,6e-05,7.7733]
[1776726442777,55.7,75784.27,0.0,0.90581,6e-05,7.79816]
[1776726443153,55.7,75784.27,0.0,0.90581,6e-05,7.79816]
[1776726443431,55.69,75772.34,0.0,0.90504,7e-05,7.84418]
[1776726444438,55.69,75772.84,0.0,0.90508,7e-05,7.84205]
[1776726447459,55.69,75771.42,0.0,0.905,7e-05,7.84676]
[1776726452494,55.69,75770.86,0.0,0.90503,7e-05,7.84246]
[1776726455515,55.68,75769.11,0.0,0.90493,7e-05,7.84871]
[1776726462564,55.68,75768.76,0.0,0.90492,7e-05,7.84881]
[1776726467646,55.67,75768.93,0.0,0.90495,7e-05,7.84745]
[1776726467721,55.67,75770.55,0.0,0.90506,7e-05,7.841]
[1776726474648,55.67,75769.47,0.0,0.905,7e-05,7.84409]
[1776726478676,55.67,75767.42,0.0,0.90488,7e-05,7.8514]
[1776726483711,55.66,75766.63,0.0,0.90484,7e-05,7.85365]
[1776726487738,55.66,75773.48,0.0,0.9053,7e-05,7.82645]
[1776726488745,55.66,75778.2,0.0,0.90561,7e-05,7.80806]
[1776726489228,55.66,75778.2,0.0,0.90561,7e-05,7.80806]
[1776726489753,55.66,75783.58,0.0,0.90596,6e-05,7.78716]
[1776726490759,55.66,75787.61,0.0,0.90622,6e-05,7.77154]
[1776726495795,55.66,75788.69,0.0,0.90631,6e-05,7.76648]
[1776726500831,55.65,75788.95,0.0,0.90635,6e-05,7.76411]
[1776726501838,55.65,75791.99,0.0,0.90655,6e-05,7.7521]
[1776726504859,55.65,75790.4,0.0,0.90646,6e-05,7.75744]
[1776726510157,55.64,75789.48,0.0,0.90642,6e-05,7.75992]
[1776726510901,55.64,75784.85,0.0,0.90613,6e-05,7.77724]
[1776726511908,55.64,75781.13,0.0,0.90594,6e-05,7.78603]
[1776726513329,55.64,75780.38,0.0,0.9059,7e-05,7.78863]
[1776726518957,55.63,75781.12,0.0,0.90598,6e-05,7.78383]
[1776726520971,55.63,75783.0,0.0,0.90611,6e-05,7.77593]
[1776726526006,55.62,75783.07,0.0,0.90615,6e-05,7.77385]
[1776726531090,55.61,75782.29,0.0,0.90611,6e-05,7.77567]
[1776726534062,55.61,75783.62,0.0,0.90622,6e-05,7.76933]
[1776726538089,55.6,75782.24,0.0,0.90615,6e-05,7.7735]
[1776726541110,55.6,75780.93,0.0,0.90608,6e-05,7.77767]
[1776726542118,55.6,75779.56,0.0,0.906,7e-05,7.78266]
[1776726546146,55.59,75782.76,0.0,0.90622,6e-05,7.76904]
[1776726547153,55.59,75789.99,0.0,0.9067,6e-05,7.74083]
[1776726548161,55.59,75796.06,0.0,0.90709,6e-05,7.71716]
[1776726549168,55.59,75798.61,0.0,0.90726,6e-05,7.70712]
[1776726550175,55.59,75799.91,0.0,0.90735,6e-05,7.70192]
[1776726551181,55.59,75801.7,0.0,0.90747,6e-05,7.69484]
[1776726552189,55.59,75799.72,0.0,0.90734,6e-05,7.70228]
[1776726554202,55.58,75797.86,0.0,0.90723,6e-05,7.70906]
[1776726559238,55.58,75799.3,0.0,0.90734,6e-05,7.70247]
[1776726564366,55.58,75799.03,0.0,0.90734,6e-05,7.70252]
[1776726569401,55.57,75799.37,0.0,0.90737,6e-05,7.70022]
[1776726573429,55.57,75797.32,0.0,0.90731,6e-05,7.70206]
[1776726577457,55.57,75799.47,0.0,0.90746,6e-05,7.69297]
[1776726582492,55.56,75799.35,0.0,0.90747,6e-05,7.69255]
[1776726589540,55.56,75799.24,0.0,0.90748,6e-05,7.69181]
[1776726590547,55.56,75797.98,0.0,0.9074,6e-05,7.69651]
[1776726595583,55.55,75796.63,0.0,0.90733,6e-05,7.7009]
[1776726600618,55.55,75797.53,0.0,0.9074,6e-05,7.69663]
[1776726602632,55.55,75798.92,0.0,0.90749,6e-05,7.69097]
[1776726606240,55.55,75799.5,0.0,0.90753,6e-05,7.68846]
[1776726606276,55.55,75799.76,0.0,0.90755,6e-05,7.68719]
[1776726606364,55.55,75799.76,0.0,0.90755,6e-05,7.68719]
[1776726606407,55.55,75799.76,0.0,0.90755,6e-05,7.68719]
[1776726606660,55.55,75805.06,0.0,0.90789,6e-05,7.66679]
[1776726608270,55.55,75805.06,0.0,0.90789,6e-05,7.66679]
[1776726608299,55.55,75809.86,0.0,0.9082,6e-05,7.64815]
[1776726608440,55.55,75809.86,0.0,0.9082,6e-05,7.64815]
[1776726608698,55.55,75809.86,0.0,0.9082,6e-05,7.64815]
[1776726608727,55.55,75819.41,0.0,0.90881,6e-05,7.61148]
[1776726609681,55.54,75822.63,0.0,0.90902,6e-05,7.59911]
[1776726610688,55.54,75819.54,0.0,0.90882,6e-05,7.61096]
[1776726612706,55.54,75820.85,0.0,0.90891,6e-05,7.6059]
[1776726616739,55.54,75822.29,0.0,0.909,6e-05,7.60033]
[1776726617745,55.54,75826.76,0.0,0.90928,6e-05,7.58319]
[1776726618752,55.54,75830.92,0.0,0.90954,6e-05,7.56729]
[1776726621773,55.55,75833.05,0.0,0.90968,6e-05,7.55928]
[1776726622780,55.55,75836.49,0.0,0.90989,6e-05,7.54619]
[1776726626716,55.55,75837.52,0.0,0.90995,6e-05,7.5426]
[1776726626813,55.55,75837.52,0.0,0.90995,6e-05,7.5426]
[1776726627825,55.55,75830.27,0.0,0.90949,6e-05,7.57042]
[1776726629036,55.55,75823.39,0.0,0.90906,6e-05,7.59682]
[1776726630424,55.55,75823.43,0.0,0.90906,6e-05,7.59667]
[1776726630846,55.55,75809.22,0.0,0.90815,6e-05,7.65123]
[1776726631853,55.55,75801.17,0.0,0.90769,6e-05,7.67684]
[1776726634874,55.55,75799.61,0.0,0.9076,6e-05,7.6825]
[1776726639909,55.54,75797.54,0.0,0.90747,6e-05,7.68991]
[1776726640916,55.54,75790.1,0.0,0.907,6e-05,7.71848]
[1776726641923,55.54,75778.9,0.0,0.90627,6e-05,7.7616]
[1776726642930,55.54,75771.57,0.0,0.9058,7e-05,7.78975]
[1776726647533,55.54,75771.3,0.0,0.9058,7e-05,7.7897]
[1776726647968,55.54,75759.04,0.0,0.905,7e-05,7.837]
[1776726648975,55.53,75751.53,0.0,0.90451,7e-05,7.86593]
[1776726649982,55.53,75748.91,0.0,0.90435,7e-05,7.87578]
[1776726651026,55.53,75748.91,0.0,0.90435,7e-05,7.87578]
[1776726653005,55.53,75753.23,0.0,0.90465,7e-05,7.85798]
[1776726654159,55.53,75753.23,0.0,0.90465,7e-05,7.85798]
[1776726654251,55.53,75753.23,0.0,0.90465,7e-05,7.85798]
[1776726654307,55.53,75756.74,0.0,0.90489,7e-05,7.84399]
[1776726656027,55.53,75758.28,0.0,0.90499,7e-05,7.83786]
[1776726658041,55.53,75760.86,0.0,0.90516,7e-05,7.82757]
[1776726659048,55.52,75763.02,0.0,0.90531,7e-05,7.81905]
[1776726661061,55.52,75764.57,0.0,0.90542,7e-05,7.81236]
[1776726663107,55.52,75764.44,0.0,0.90542,7e-05,7.81254]
[1776726664083,55.52,75769.21,0.0,0.90574,7e-05,7.79339]
[1776726665090,55.52,75775.14,0.0,0.90613,7e-05,7.77008]
[1776726666097,55.52,75777.24,0.0,0.90627,6e-05,7.76166]
[1776726669892,55.51,75777.71,0.0,0.90631,6e-05,7.75908]
[1776726671979,55.51,75778.12,0.0,0.90635,6e-05,7.75698]
[1776726676330,55.51,75777.61,0.0,0.90633,6e-05,7.7582]
[1776726678182,55.5,75775.03,0.0,0.90618,7e-05,7.76687]
[1776726679189,55.5,75776.36,0.0,0.90627,7e-05,7.76144]
[1776726680196,55.5,75777.7,0.0,0.90636,6e-05,7.75598]
[1776726683216,55.5,75781.69,0.0,0.90664,6e-05,7.73976]
[1776726685231,55.49,75783.29,0.0,0.90675,6e-05,7.7331]
[1776726687245,55.49,75787.11,0.0,0.907,6e-05,7.71789]
[1776726688251,55.49,75791.0,0.0,0.90726,6e-05,7.70266]
[1776726688450,55.49,75791.0,0.0,0.90726,6e-05,7.70266]
[1776726689259,55.49,75792.35,0.0,0.90735,6e-05,7.69726]
[1776726690147,55.49,75792.35,0.0,0.90735,6e-05,7.69726]
[1776726690266,55.49,75785.41,0.0,0.9069,6e-05,7.72406]
[1776726690753,55.49,75785.41,0.0,0.9069,6e-05,7.72406]
[1776726691273,55.49,75780.22,0.0,0.90662,6e-05,7.73842]
[1776726692280,55.49,75781.63,0.0,0.90672,6e-05,7.73273]
[1776726692825,55.49,75781.63,0.0,0.90672,6e-05,7.73273]
[1776726693244,55.49,75781.63,0.0,0.90672,6e-05,7.73273]
[1776726693287,55.49,75776.04,0.0,0.90636,6e-05,7.75412]
[1776726694294,55.49,75774.61,0.0,0.90627,7e-05,7.75939]
[1776726695340,55.49,75774.61,0.0,0.90627,7e-05,7.75939]
[1776726695348,55.48,75770.39,0.0,0.906,7e-05,7.77546]
[1776726697169,55.48,75770.31,0.0,0.906,7e-05,7.77547]
[1776726697315,55.48,75770.43,0.0,0.90601,7e-05,7.77471]
[1776726698322,55.48,75768.95,0.0,0.90592,7e-05,7.78015]
[1776726699329,55.48,75766.86,0.0,0.90579,7e-05,7.78796]
[1776726700336,55.48,75765.45,0.0,0.9057,7e-05,7.79312]
[1776726703357,55.47,75767.23,0.0,0.90584,7e-05,7.78526]
[1776726704364,55.47,75769.8,0.0,0.90601,7e-05,7.77499]
[1776726705371,55.47,75771.28,0.0,0.90611,7e-05,7.76896]
[1776726705707,55.47,75771.28,0.0,0.90611,7e-05,7.76896]
[1776726715441,55.46,75770.45,0.0,0.9061,7e-05,7.76943]
[1776726720476,55.45,75769.72,0.0,0.90607,7e-05,7.77093]
[1776726721488,55.45,75776.47,0.0,0.90652,6e-05,7.7445]
[1776726722495,55.45,75781.07,0.0,0.90682,6e-05,7.72648]
[1776726723502,55.45,75782.57,0.0,0.90692,6e-05,7.72048]
[1776726726523,55.45,75777.54,0.0,0.9066,6e-05,7.73936]
[1776726727530,55.45,75774.31,0.0,0.9064,7e-05,7.75165]
[1776726732565,55.44,75773.5,0.0,0.90636,7e-05,7.75357]
[1776726737600,55.44,75776.31,0.0,0.90657,6e-05,7.74147]
[1776726742634,55.43,75777.27,0.0,0.90665,6e-05,7.73662]
[1776726746666,55.43,75775.19,0.0,0.90653,6e-05,7.74379]
[1776726748975,55.43,75774.86,0.0,0.90651,6e-05,7.74483]
[1776726749019,55.43,75771.87,0.0,0.90632,7e-05,7.75619]
[1776726749687,55.43,75767.6,0.0,0.90604,7e-05,7.77275]
[1776726750694,55.42,75763.51,0.0,0.90578,7e-05,7.7881]
[1776726751701,55.42,75760.02,0.0,0.90561,7e-05,7.79604]
[1776726753715,55.42,75761.93,0.0,0.90575,7e-05,7.788]
[1776726759757,55.41,75762.66,0.0,0.90583,7e-05,7.7834]
[1776726765799,55.41,75764.68,0.0,0.90599,7e-05,7.77386]
[1776726770834,55.4,75764.41,0.0,0.90599,7e-05,7.77358]
[1776726775869,55.4,75764.95,0.0,0.90605,7e-05,7.7702]
[1776726779897,55.39,75762.79,0.0,0.90592,7e-05,7.7776]
[1776726781911,55.39,75761.25,0.0,0.90583,7e-05,7.78307]
[1776726783925,55.39,75767.05,0.0,0.90622,7e-05,7.76002]
[1776726785939,55.38,75769.45,0.0,0.90638,7e-05,7.75026]
[1776726787360,55.38,75769.45,0.0,0.90638,7e-05,7.75026]
[1776726787361,55.38,75772.65,0.0,0.90659,7e-05,7.73744]
[1776726787953,55.38,75776.05,0.0,0.90682,6e-05,7.72426]
[1776726788960,55.38,75778.64,0.0,0.90699,6e-05,7.71406]
[1776726789968,55.38,75780.43,0.0,0.90711,6e-05,7.70697]
[1776726790975,55.38,75781.86,0.0,0.9072,6e-05,7.70128]
[1776726792989,55.38,75784.22,0.0,0.90736,6e-05,7.69187]
[1776726793996,55.38,75785.88,0.0,0.90747,6e-05,7.68532]
[1776726795007,55.38,75791.42,0.0,0.90783,6e-05,7.66379]
[1776726796010,55.38,75795.61,0.0,0.9081,6e-05,7.64753]
[1776726797018,55.38,75796.91,0.0,0.90818,6e-05,7.64244]
[1776726799032,55.38,75798.28,0.0,0.90827,6e-05,7.63702]
[1776726804068,55.38,75800.15,0.0,0.9084,6e-05,7.62947]
[1776726806082,55.38,75803.11,0.0,0.90859,6e-05,7.61794]
[1776726807089,55.38,75806.78,0.0,0.90882,6e-05,7.60376]
[1776726813131,55.37,75804.77,0.0,0.90875,6e-05,7.60607]
[1776726814138,55.37,75803.4,0.0,0.90867,6e-05,7.61132]
[1776726815145,55.37,75802.06,0.0,0.90858,6e-05,7.61644]
[1776726821187,55.37,75801.99,0.0,0.90858,6e-05,7.61642]
[1776726826222,55.37,75803.31,0.0,0.90867,6e-05,7.61085]
[1776726827229,55.37,75806.31,0.0,0.90886,6e-05,7.59926]
[1776726832264,55.37,75807.47,0.0,0.90894,6e-05,7.5947]
[1776726833271,55.37,75809.58,0.0,0.90908,6e-05,7.58657]
[1776726835855,55.37,75809.85,0.0,0.90909,6e-05,7.58554]
[1776726835964,55.37,75809.85,0.0,0.90909,6e-05,7.58554]
[1776726835967,55.37,75809.85,0.0,0.90909,6e-05,7.58554]
[1776726836292,55.37,75811.62,0.0,0.9092,6e-05,7.57874]
[1776726837298,55.37,75813.86,0.0,0.90935,6e-05,7.57015]
[1776726842334,55.37,75808.21,0.0,0.90898,6e-05,7.59209]
[1776726843341,55.37,75804.22,0.0,0.90873,6e-05,7.60745]
[1776726848376,55.37,75805.26,0.0,0.9088,6e-05,7.60338]
[1776726852405,55.37,75806.88,0.0,0.9089,6e-05,7.59713]
[1776726853412,55.37,75808.15,0.0,0.90898,6e-05,7.59225]
[1776726859453,55.37,75811.27,0.0,0.90918,6e-05,7.58037]
[1776726860461,55.37,75812.96,0.0,0.90929,6e-05,7.57391]
[1776726865496,55.37,75812.55,0.0,0.90926,6e-05,7.57571]
[1776726871539,55.37,75801.01,0.0,0.90857,6e-05,7.61508]
[1776726871993,55.37,75801.01,0.0,0.90857,6e-05,7.61508]
[1776726872545,55.37,75788.05,0.0,0.90774,6e-05,7.66505]
[1776726873552,55.37,75782.14,0.0,0.90736,6e-05,7.6878]
[1776726875301,55.37,75783.08,0.0,0.90742,6e-05,7.68403]
[1776726875436,55.37,75783.08,0.0,0.90742,6e-05,7.68403]
[1776726875567,55.37,75774.9,0.0,0.90689,6e-05,7.71557]
[1776726876574,55.37,75769.77,0.0,0.90656,7e-05,7.73529]
[1776726878744,55.37,75769.94,0.0,0.90658,7e-05,7.73425]
[1776726879043,55.37,75769.94,0.0,0.90658,7e-05,7.73425]
[1776726879131,55.37,75769.94,0.0,0.90658,7e-05,7.73425]
[1776726879344,55.37,75769.94,0.0,0.90658,7e-05,7.73425]
[1776726879367,55.37,75769.94,0.0,0.90658,7e-05,7.73425]
[1776726879427,55.37,75769.94,0.0,0.90658,7e-05,7.73425]
[1776726879480,55.37,75769.94,0.0,0.90658,7e-05,7.73425]
[1776726879487,55.37,75769.94,0.0,0.90658,7e-05,7.73425]
[1776726879540,55.37,75769.94,0.0,0.90658,7e-05,7.73425]
[1776726879594,55.37,75769.68,0.0,0.90656,7e-05,7.73507]
[1776726879695,55.37,75769.68,0.0,0.90656,7e-05,7.73507]
[1776726879706,55.37,75769.68,0.0,0.90656,7e-05,7.73507]
[1776726879747,55.37,75769.68,0.0,0.90656,7e-05,7.73507]
[1776726879942,55.37,75769.68,0.0,0.90656,7e-05,7.73507]
[1776726880605,55.37,75769.93,0.0,0.90658,7e-05,7.73392]
[1776726881848,55.37,75770.01,0.0,0.90659,7e-05,7.73343]
[1776726881950,55.37,75770.01,0.0,0.90659,7e-05,7.73343]
[1776726882004,55.37,75770.01,0.0,0.90659,7e-05,7.73343]
[1776726882204,55.37,75770.01,0.0,0.90659,7e-05,7.73343]
[1776726882546,55.37,75770.01,0.0,0.90659,7e-05,7.73343]
[1776726882616,55.37,75769.94,0.0,0.90659,7e-05,7.73351]
[1776726882679,55.37,75769.94,0.0,0.90659,7e-05,7.73351]
[1776726882711,55.37,75769.94,0.0,0.90659,7e-05,7.73351]
[1776726882861,55.37,75769.94,0.0,0.90659,7e-05,7.73351]
[1776726882982,55.37,75769.94,0.0,0.90659,7e-05,7.73351]
[1776726883010,55.37,75769.94,0.0,0.90659,7e-05,7.73351]
[1776726883198,55.37,75769.94,0.0,0.90659,7e-05,7.73351]
[1776726883455,55.37,75769.94,0.0,0.90659,7e-05,7.73351]
[1776726883623,55.37,75779.69,0.0,0.90723,6e-05,7.69556]
[1776726884630,55.37,75782.64,0.0,0.90742,6e-05,7.68403]
[1776726889678,55.36,75783.34,0.0,0.90747,6e-05,7.68079]
[1776726892157,55.36,75783.22,0.0,0.90747,6e-05,7.68114]
[1776726892194,55.36,75783.22,0.0,0.90747,6e-05,7.68114]
[1776726892199,55.36,75783.22,0.0,0.90747,6e-05,7.68114]
[1776726892209,55.36,75783.22,0.0,0.90747,6e-05,7.68114]
[1776726892373,55.36,75783.22,0.0,0.90747,6e-05,7.68114]
[1776726892417,55.36,75783.22,0.0,0.90747,6e-05,7.68114]
[1776726892439,55.36,75783.22,0.0,0.90747,6e-05,7.68114]
[1776726892492,55.36,75783.22,0.0,0.90747,6e-05,7.68114]
[1776726892544,55.36,75783.22,0.0,0.90747,6e-05,7.68114]
[1776726892588,55.36,75783.56,0.0,0.90749,6e-05,7.6796]
[1776726892692,55.36,75783.56,0.0,0.90749,6e-05,7.6796]
[1776726897722,55.36,75783.8,0.0,0.90752,6e-05,7.67812]
[1776726901481,55.36,75783.85,0.0,0.90752,6e-05,7.67781]
[1776726901603,55.36,75783.85,0.0,0.90752,6e-05,7.67781]
[1776726901617,55.36,75783.85,0.0,0.90752,6e-05,7.67781]
[1776726901669,55.36,75783.85,0.0,0.90752,6e-05,7.67781]
[1776726901645,55.36,75783.45,0.0,0.9075,6e-05,7.67901]
[1776726901762,55.36,75783.45,0.0,0.9075,6e-05,7.67901]
[1776726901775,55.36,75783.45,0.0,0.9075,6e-05,7.67901]
[1776726901956,55.36,75783.45,0.0,0.9075,6e-05,7.67901]
[1776726902498,55.36,75783.45,0.0,0.9075,6e-05,7.67901]
[1776726902564,55.36,75783.45,0.0,0.9075,6e-05,7.67901]
[1776726902623,55.36,75783.45,0.0,0.9075,6e-05,7.67901]
[1776726902659,55.36,75779.88,0.0,0.90727,6e-05,7.69268]
[1776726902718,55.36,75779.88,0.0,0.90727,6e-05,7.69268]
[1776726902725,55.36,75779.88,0.0,0.90727,6e-05,7.69268]
[1776726902745,55.36,75779.88,0.0,0.90727,6e-05,7.69268]
[1776726902942,55.36,75779.88,0.0,0.90727,6e-05,7.69268]
[1776726902962,55.36,75779.88,0.0,0.90727,6e-05,7.69268]
[1776726903267,55.36,75779.88,0.0,0.90727,6e-05,7.69268]
[1776726903381,55.36,75779.88,0.0,0.90727,6e-05,7.69268]
[1776726903448,55.36,75779.88,0.0,0.90727,6e-05,7.69268]
[1776726903502,55.36,75779.88,0.0,0.90727,6e-05,7.69268]
[1776726903600,55.36,75776.75,0.0,0.90707,6e-05,7.70464]
[1776726904533,55.36,75776.75,0.0,0.90707,6e-05,7.70464]
[1776726904636,55.36,75776.75,0.0,0.90707,6e-05,7.70464]
[1776726904584,55.36,75776.07,0.0,0.90703,6e-05,7.70711]
[1776726904693,55.36,75776.07,0.0,0.90703,6e-05,7.70711]
[1776726904754,55.36,75776.07,0.0,0.90703,6e-05,7.70711]
[1776726904861,55.36,75776.07,0.0,0.90703,6e-05,7.70711]
[1776726904960,55.36,75776.07,0.0,0.90703,6e-05,7.70711]
[1776726905122,55.36,75776.07,0.0,0.90703,6e-05,7.70711]
[1776726905295,55.36,75776.07,0.0,0.90703,6e-05,7.70711]
[1776726905442,55.36,75776.07,0.0,0.90703,6e-05,7.70711]
[1776726905549,55.36,75776.07,0.0,0.90703,6e-05,7.70711]
[1776726905580,55.36,75776.07,0.0,0.90703,6e-05,7.70711]
[1776726905653,55.35,75765.29,0.0,0.90633,7e-05,7.74868]
[1776726905717,55.35,75765.29,0.0,0.90633,7e-05,7.74868]
[1776726905787,55.35,75759.47,0.0,0.90595,7e-05,7.77129]
[1776726907957,55.35,75757.84,0.0,0.90585,7e-05,7.77737]
[1776726908092,55.35,75757.84,0.0,0.90585,7e-05,7.77737]
[1776726908210,55.35,75757.84,0.0,0.90585,7e-05,7.77737]
[1776726908299,55.35,75757.84,0.0,0.90585,7e-05,7.77737]
[1776726908372,55.35,75757.84,0.0,0.90585,7e-05,7.77737]
[1776726908457,55.35,75757.84,0.0,0.90585,7e-05,7.77737]
[1776726908574,55.35,75757.84,0.0,0.90585,7e-05,7.77737]
[1776726908630,55.35,75757.84,0.0,0.90585,7e-05,7.77737]
[1776726908643,55.35,75757.28,0.0,0.90582,7e-05,7.77903]
[1776726908683,55.35,75757.28,0.0,0.90582,7e-05,7.77903]
[1776726908711,55.35,75757.28,0.0,0.90582,7e-05,7.77903]
[1776726908737,55.35,75757.28,0.0,0.90582,7e-05,7.77903]
[1776726909041,55.35,75757.28,0.0,0.90582,7e-05,7.77903]
[1776726909126,55.35,75757.28,0.0,0.90582,7e-05,7.77903]
[1776726909313,55.35,75757.28,0.0,0.90582,7e-05,7.77903]
[1776726909470,55.35,75757.28,0.0,0.90582,7e-05,7.77903]
[1776726909473,55.35,75757.28,0.0,0.90582,7e-05,7.77903]
[1776726909588,55.35,75757.28,0.0,0.90582,7e-05,7.77903]
[1776726909558,55.35,75758.96,0.0,0.90593,7e-05,7.77248]
[1776726909725,55.35,75758.96,0.0,0.90593,7e-05,7.77248]
[1776726909934,55.35,75758.96,0.0,0.90593,7e-05,7.77248]
[1776726909976,55.35,75758.96,0.0,0.90593,7e-05,7.77248]
[1776726910128,55.35,75758.96,0.0,0.90593,7e-05,7.77248]
[1776726910183,55.35,75758.96,0.0,0.90593,7e-05,7.77248]
[1776726910592,55.35,75758.96,0.0,0.90593,7e-05,7.77248]
[1776726910286,55.35,75757.71,0.0,0.90585,7e-05,7.77734]
[1776726910719,55.35,75757.71,0.0,0.90585,7e-05,7.77734]
[1776726910738,55.35,75757.71,0.0,0.90585,7e-05,7.77734]
[1776726910851,55.35,75757.71,0.0,0.90585,7e-05,7.77734]
[1776726910940,55.35,75757.71,0.0,0.90585,7e-05,7.77734]
[1776726911008,55.35,75757.71,0.0,0.90585,7e-05,7.77734]
[1776726911194,55.35,75757.71,0.0,0.90585,7e-05,7.77734]
[1776726911218,55.35,75756.92,0.0,0.9058,7e-05,7.78038]
[1776726912952,55.35,75755.6,0.0,0.90571,7e-05,7.78548]
[1776726912958,55.35,75755.6,0.0,0.90571,7e-05,7.78548]
[1776726913001,55.35,75755.6,0.0,0.90571,7e-05,7.78548]
[1776726913109,55.35,75755.6,0.0,0.90571,7e-05,7.78548]
[1776726913229,55.35,75755.6,0.0,0.90571,7e-05,7.78548]
[1776726913270,55.35,75755.6,0.0,0.90571,7e-05,7.78548]
[1776726913362,55.35,75755.6,0.0,0.90571,7e-05,7.78548]
[1776726913454,55.35,75755.17,0.0,0.90569,7e-05,7.78707]
[1776726913814,55.35,75755.17,0.0,0.90569,7e-05,7.78707]
[1776726913950,55.35,75755.17,0.0,0.90569,7e-05,7.78707]
[1776726914160,55.35,75755.17,0.0,0.90569,7e-05,7.78707]
[1776726914202,55.35,75755.17,0.0,0.90569,7e-05,7.78707]
[1776726916055,55.35,75756.1,0.0,0.90575,7e-05,7.78342]
[1776726916170,55.35,75756.1,0.0,0.90575,7e-05,7.78342]
[1776726916201,55.35,75756.1,0.0,0.90575,7e-05,7.78342]
[1776726916443,55.35,75756.1,0.0,0.90575,7e-05,7.78342]
[1776726916695,55.35,75756.1,0.0,0.90575,7e-05,7.78342]
[1776726916538,55.35,75756.58,0.0,0.90578,7e-05,7.78149]
[1776726916826,55.35,75756.58,0.0,0.90578,7e-05,7.78149]
[1776726916948,55.35,75756.58,0.0,0.90578,7e-05,7.78149]
[1776726917181,55.35,75756.58,0.0,0.90578,7e-05,7.78149]
[1776726917184,55.35,75756.58,0.0,0.90578,7e-05,7.78149]
[1776726917238,55.35,75756.58,0.0,0.90578,7e-05,7.78149]
[1776726917281,55.35,75759.33,0.0,0.90596,7e-05,7.7708]
[1776726919511,55.35,75759.69,0.0,0.90599,7e-05,7.76939]
[1776726919634,55.35,75759.69,0.0,0.90599,7e-05,7.76939]
[1776726919711,55.35,75758.68,0.0,0.90592,7e-05,7.7733]
[1776726919742,55.35,75758.68,0.0,0.90592,7e-05,7.7733]
[1776726919821,55.35,75758.68,0.0,0.90592,7e-05,7.7733]
[1776726919859,55.35,75758.68,0.0,0.90592,7e-05,7.7733]
[1776726919924,55.35,75758.68,0.0,0.90592,7e-05,7.7733]
[1776726920092,55.35,75758.68,0.0,0.90592,7e-05,7.7733]
[1776726920352,55.35,75758.68,0.0,0.90592,7e-05,7.7733]
[1776726920710,55.35,75756.79,0.0,0.9058,7e-05,7.78062]
[1776726920963,55.35,75756.79,0.0,0.9058,7e-05,7.78062]
[1776726921045,55.35,75756.79,0.0,0.9058,7e-05,7.78062]
[1776726921086,55.35,75756.79,0.0,0.9058,7e-05,7.78062]
[1776726921097,55.35,75756.79,0.0,0.9058,7e-05,7.78062]
[1776726921204,55.35,75756.79,0.0,0.9058,7e-05,7.78062]
[1776726921449,55.35,75756.79,0.0,0.9058,7e-05,7.78062]
[1776726921501,55.35,75756.79,0.0,0.9058,7e-05,7.78062]
[1776726921602,55.35,75755.34,0.0,0.9057,7e-05,7.78623]
[1776726921712,55.35,75755.34,0.0,0.9057,7e-05,7.78623]
[1776726921954,55.35,75755.34,0.0,0.9057,7e-05,7.78623]
[1776726921991,55.35,75755.34,0.0,0.9057,7e-05,7.78623]
[1776726922002,55.35,75755.34,0.0,0.9057,7e-05,7.78623]
[1776726922411,55.35,75755.34,0.0,0.9057,7e-05,7.78623]
[1776726922449,55.35,75755.34,0.0,0.9057,7e-05,7.78623]
[1776726922521,55.35,75755.34,0.0,0.9057,7e-05,7.78623]
[1776726922612,55.35,75755.34,0.0,0.90571,7e-05,7.78598]
[1776726922757,55.35,75755.34,0.0,0.90571,7e-05,7.78598]
[1776726922876,55.35,75755.34,0.0,0.90571,7e-05,7.78598]
[1776726922952,55.35,75755.34,0.0,0.90571,7e-05,7.78598]
[1776726923012,55.35,75755.34,0.0,0.90571,7e-05,7.78598]
[1776726923124,55.35,75755.34,0.0,0.90571,7e-05,7.78598]
[1776726923255,55.35,75755.34,0.0,0.90571,7e-05,7.78598]
[1776726923261,55.35,75755.34,0.0,0.90571,7e-05,7.78598]
[1776726923445,55.35,75755.34,0.0,0.90571,7e-05,7.78598]
[1776726923590,55.35,75755.34,0.0,0.90571,7e-05,7.78598]
[1776726923633,55.35,75755.34,0.0,0.90571,7e-05,7.78598]
[1776726923685,55.35,75754.59,0.0,0.90566,7e-05,7.78865]
[1776726923777,55.35,75754.59,0.0,0.90566,7e-05,7.78865]
[1776726923935,55.35,75754.59,0.0,0.90566,7e-05,7.78865]
[1776726923999,55.35,75753.84,0.0,0.90561,7e-05,7.79156]
[1776726926946,55.35,75753.05,0.0,0.90557,7e-05,7.79412]
[1776726927044,55.34,75752.81,0.0,0.90556,7e-05,7.79479]
[1776726928956,55.34,75757.48,0.0,0.90587,7e-05,7.7761]
[1776726929963,55.34,75761.72,0.0,0.90615,7e-05,7.75939]
[1776726931599,55.34,75765.23,0.0,0.90644,7e-05,7.74004]
[1776726932983,55.34,75763.51,0.0,0.90633,7e-05,7.74653]
[1776726938024,55.33,75763.3,0.0,0.90634,7e-05,7.74635]
[1776726942052,55.33,75765.26,0.0,0.90648,7e-05,7.73791]
[1776726948094,55.33,75766.25,0.0,0.90656,7e-05,7.73288]
[1776726953136,55.32,75766.44,0.0,0.90659,7e-05,7.73113]
[1776726959178,55.32,75765.9,0.0,0.90658,7e-05,7.73199]
[1776726960185,55.32,75767.24,0.0,0.90667,7e-05,7.72658]
[1776726965220,55.31,75769.94,0.0,0.90686,7e-05,7.71513]
[1776726966227,55.31,75773.38,0.0,0.90708,6e-05,7.70162]
[1776726968735,55.31,75773.91,0.0,0.90712,6e-05,7.69941]
[1776726968241,55.31,75771.91,0.0,0.90699,6e-05,7.70702]
[1776726969248,55.31,75767.76,0.0,0.90673,7e-05,7.72296]
[1776726970255,55.31,75765.77,0.0,0.9066,7e-05,7.7305]
[1776726971262,55.31,75761.33,0.0,0.90631,7e-05,7.74755]
[1776726972269,55.31,75758.41,0.0,0.90613,7e-05,7.75869]
[1776726973980,55.31,75757.3,0.0,0.90606,7e-05,7.76277]
[1776726979318,55.3,75756.22,0.0,0.90601,7e-05,7.7656]
[1776726982340,55.3,75753.22,0.0,0.90582,7e-05,7.77683]
[1776726985361,55.3,75754.81,0.0,0.90593,7e-05,7.77016]
[1776726987375,55.29,75756.35,0.0,0.90604,7e-05,7.7637]
[1776726992411,55.29,75755.67,0.0,0.90607,7e-05,7.75989]
[1776726994425,55.29,75756.98,0.0,0.90616,7e-05,7.75435]
[1776726995432,55.29,75758.9,0.0,0.90629,7e-05,7.74666]
[1776727000467,55.28,75758.63,0.0,0.90629,7e-05,7.74667]
[1776727003488,55.28,75757.04,0.0,0.9062,7e-05,7.75222]
[1776727008523,55.27,75756.31,0.0,0.90617,7e-05,7.75375]
[1776727013562,55.27,75756.55,0.0,0.90621,7e-05,7.75173]
[1776727019603,55.26,75757.39,0.0,0.90628,7e-05,7.74716]
[1776727024639,55.26,75761.31,0.0,0.90655,7e-05,7.73087]
[1776727025647,55.26,75763.81,0.0,0.90672,7e-05,7.72096]
[1776727030682,55.25,75763.59,0.0,0.90672,7e-05,7.72094]
[1776727035716,55.25,75764.53,0.0,0.9068,7e-05,7.71645]
[1776727042765,55.25,75766.63,0.0,0.90695,7e-05,7.70718]
[1776727044635,55.25,75766.63,0.0,0.90695,7e-05,7.70718]
[1776727044780,55.25,75772.64,0.0,0.90735,6e-05,7.68357]
[1776727045787,55.24,75777.22,0.0,0.90764,6e-05,7.66572]
[1776727046794,55.24,75779.89,0.0,0.90782,6e-05,7.65529]
[1776727047801,55.24,75782.31,0.0,0.90798,6e-05,7.64586]
[1776727052836,55.24,75783.16,0.0,0.90809,6e-05,7.63698]
[1776727054850,55.24,75784.43,0.0,0.90817,6e-05,7.63195]
[1776727064920,55.24,75784.69,0.0,0.9082,6e-05,7.63044]
[1776727070962,55.24,75784.23,0.0,0.90817,6e-05,7.63191]
[1776727073984,55.24,75785.68,0.0,0.90827,6e-05,7.62616]
[1776727077304,55.24,75784.34,0.0,0.90819,6e-05,7.6312]
[1776727083046,55.24,75784.13,0.0,0.90818,6e-05,7.63169]
[1776727086391,55.24,75784.13,0.0,0.90818,6e-05,7.63169]
[1776727087006,55.24,75784.47,0.0,0.9082,6e-05,7.6302]
[1776727087074,55.24,75787.88,0.0,0.90842,6e-05,7.61697]
[1776727088081,55.24,75791.32,0.0,0.90864,6e-05,7.60365]
[1776727088976,55.24,75791.32,0.0,0.90864,6e-05,7.60365]
[1776727090101,55.24,75793.68,0.0,0.9088,6e-05,7.59451]
[1776727091108,55.24,75791.41,0.0,0.90865,6e-05,7.60327]
[1776727095458,55.24,75791.38,0.0,0.90865,6e-05,7.60334]
[1776727096143,55.23,75780.44,0.0,0.90795,6e-05,7.64559]
[1776727097152,55.23,75770.51,0.0,0.9073,6e-05,7.68398]
[1776727098157,55.23,75771.61,0.0,0.90738,6e-05,7.67957]
[1776727100171,55.23,75773.46,0.0,0.9075,6e-05,7.67213]
[1776727103193,55.23,75766.08,0.0,0.90703,7e-05,7.70039]
[1776727104200,55.23,75761.13,0.0,0.90671,7e-05,7.71945]
[1776727105324,55.23,75761.13,0.0,0.90671,7e-05,7.71945]
[1776727105356,55.23,75753.5,0.0,0.90621,7e-05,7.74893]
[1776727106712,55.23,75753.5,0.0,0.90621,7e-05,7.74893]
[1776727106774,55.23,75748.06,0.0,0.90586,7e-05,7.76984]
[1776727107226,55.23,75742.6,0.0,0.9055,7e-05,7.79113]
[1776727108233,55.23,75736.7,0.0,0.90511,7e-05,7.81408]
[1776727109240,55.23,75734.61,0.0,0.90498,7e-05,7.82214]
[1776727110268,55.23,75734.61,0.0,0.90498,7e-05,7.82214]
[1776727110319,55.23,75732.21,0.0,0.90482,7e-05,7.83139]
[1776727112026,55.23,75731.37,0.0,0.90482,7e-05,7.82921]
[1776727112069,55.23,75731.37,0.0,0.90482,7e-05,7.82921]
[1776727112183,55.23,75731.37,0.0,0.90482,7e-05,7.82921]
[1776727112235,55.23,75731.37,0.0,0.90482,7e-05,7.82921]
[1776727112241,55.23,75731.37,0.0,0.90482,7e-05,7.82921]
[1776727112294,55.23,75731.37,0.0,0.90482,7e-05,7.82921]
[1776727112344,55.23,75730.66,0.0,0.90478,7e-05,7.83161]
[1776727113081,55.23,75730.66,0.0,0.90478,7e-05,7.83161]
[1776727113191,55.23,75730.66,0.0,0.90478,7e-05,7.83161]
[1776727113214,55.23,75730.66,0.0,0.90478,7e-05,7.83161]
[1776727113360,55.23,75730.66,0.0,0.90478,7e-05,7.83161]
[1776727113415,55.23,75730.66,0.0,0.90478,7e-05,7.83161]
[1776727113452,55.23,75730.66,0.0,0.90478,7e-05,7.83161]
[1776727113463,55.23,75730.66,0.0,0.90478,7e-05,7.83161]
[1776727113493,55.23,75730.66,0.0,0.90478,7e-05,7.83161]
[1776727113662,55.23,75730.66,0.0,0.90478,7e-05,7.83161]
[1776727113711,55.23,75730.66,0.0,0.90478,7e-05,7.83161]
[1776727113954,55.22,75730.09,0.0,0.90476,7e-05,7.8331]
[1776727113961,55.22,75730.09,0.0,0.90476,7e-05,7.8331]
[1776727114081,55.22,75730.09,0.0,0.90476,7e-05,7.8331]
[1776727114196,55.22,75730.09,0.0,0.90476,7e-05,7.8331]
[1776727114222,55.22,75730.09,0.0,0.90476,7e-05,7.8331]
[1776727114460,55.22,75730.09,0.0,0.90476,7e-05,7.8331]
[1776727117453,55.22,75730.36,0.0,0.90478,7e-05,7.83167]
[1776727117497,55.22,75730.36,0.0,0.90478,7e-05,7.83167]
[1776727117515,55.22,75730.36,0.0,0.90478,7e-05,7.83167]
[1776727117724,55.22,75730.36,0.0,0.90478,7e-05,7.83167]
[1776727117732,55.22,75720.43,0.0,0.90413,7e-05,7.86983]
[1776727118154,55.22,75720.43,0.0,0.90413,7e-05,7.86983]
[1776727118180,55.22,75720.43,0.0,0.90413,7e-05,7.86983]
[1776727118207,55.22,75720.43,0.0,0.90413,7e-05,7.86983]
[1776727118769,55.22,75720.43,0.0,0.90413,7e-05,7.86983]
[1776727118811,55.22,75714.81,0.0,0.90376,7e-05,7.89187]
[1776727118947,55.22,75714.81,0.0,0.90376,7e-05,7.89187]
[1776727119000,55.22,75714.81,0.0,0.90376,7e-05,7.89187]
[1776727119207,55.22,75714.81,0.0,0.90376,7e-05,7.89187]
[1776727119778,55.22,75714.81,0.0,0.90376,7e-05,7.89187]
[1776727119879,55.22,75710.91,0.0,0.9035,7e-05,7.90715]
[1776727119919,55.22,75710.91,0.0,0.9035,7e-05,7.90715]
[1776727119949,55.22,75710.91,0.0,0.9035,7e-05,7.90715]
[1776727120013,55.22,75710.91,0.0,0.9035,7e-05,7.90715]
[1776727123952,55.22,75710.26,0.0,0.90346,7e-05,7.90942]
[1776727124008,55.22,75710.26,0.0,0.90346,7e-05,7.90942]
[1776727124188,55.22,75710.26,0.0,0.90346,7e-05,7.90942]
[1776727126361,55.21,75712.54,0.0,0.90362,7e-05,7.89972]
[1776727127369,55.21,75718.17,0.0,0.904,7e-05,7.8774]
[1776727128085,55.21,75718.17,0.0,0.904,7e-05,7.8774]
[1776727128124,55.21,75718.17,0.0,0.904,7e-05,7.8774]
[1776727128190,55.21,75718.17,0.0,0.904,7e-05,7.8774]
[1776727128378,55.21,75722.73,0.0,0.90431,7e-05,7.85932]
[1776727129895,55.21,75722.73,0.0,0.90431,7e-05,7.85932]
[1776727129945,55.21,75722.09,0.0,0.90427,7e-05,7.86166]
[1776727129994,55.21,75722.09,0.0,0.90427,7e-05,7.86166]
[1776727130006,55.21,75722.09,0.0,0.90427,7e-05,7.86166]
[1776727130222,55.21,75722.09,0.0,0.90427,7e-05,7.86166]
[1776727130730,55.21,75722.09,0.0,0.90427,7e-05,7.86166]
[1776727130812,55.21,75722.09,0.0,0.90427,7e-05,7.86166]
[1776727130898,55.21,75722.09,0.0,0.90427,7e-05,7.86166]
[1776727130913,55.21,75720.08,0.0,0.90414,7e-05,7.86916]
[1776727130952,55.21,75720.08,0.0,0.90414,7e-05,7.86916]
[1776727131076,55.21,75720.08,0.0,0.90414,7e-05,7.86916]
[1776727131614,55.21,75720.08,0.0,0.90414,7e-05,7.86916]
[1776727131706,55.21,75720.08,0.0,0.90414,7e-05,7.86916]
[1776727131713,55.21,75718.48,0.0,0.90404,7e-05,7.87523]
[1776727131929,55.21,75718.48,0.0,0.90404,7e-05,7.87523]
[1776727131937,55.21,75718.48,0.0,0.90404,7e-05,7.87523]
[1776727131956,55.21,75718.48,0.0,0.90404,7e-05,7.87523]
[1776727132272,55.21,75718.48,0.0,0.90404,7e-05,7.87523]
[1776727134441,55.21,75717.89,0.0,0.904,7e-05,7.87734]
[1776727134688,55.21,75717.89,0.0,0.904,7e-05,7.87734]
[1776727134740,55.21,75717.89,0.0,0.904,7e-05,7.87734]
[1776727134799,55.21,75717.89,0.0,0.904,7e-05,7.87734]
[1776727134936,55.21,75717.35,0.0,0.90397,7e-05,7.87904]
[1776727134940,55.21,75717.35,0.0,0.90397,7e-05,7.87904]
[1776727135023,55.21,75717.35,0.0,0.90397,7e-05,7.87904]
[1776727135091,55.21,75717.35,0.0,0.90397,7e-05,7.87904]
[1776727135187,55.21,75717.35,0.0,0.90397,7e-05,7.87904]
[1776727135193,55.21,75717.35,0.0,0.90397,7e-05,7.87904]
[1776727135447,55.21,75717.35,0.0,0.90397,7e-05,7.87904]
[1776727138434,55.2,75718.08,0.0,0.90403,7e-05,7.87577]
[1776727138686,55.2,75718.08,0.0,0.90403,7e-05,7.87577]
[1776727138693,55.2,75718.08,0.0,0.90403,7e-05,7.87577]
[1776727138705,55.2,75718.08,0.0,0.90403,7e-05,7.87577]
[1776727138722,55.2,75718.08,0.0,0.90403,7e-05,7.87577]
[1776727138941,55.2,75718.04,0.0,0.90403,7e-05,7.87551]
[1776727139700,55.2,75718.04,0.0,0.90403,7e-05,7.87551]
[1776727139819,55.2,75718.04,0.0,0.90403,7e-05,7.87551]
[1776727139959,55.2,75718.04,0.0,0.90404,7e-05,7.8753]
[1776727140015,55.2,75718.04,0.0,0.90404,7e-05,7.8753]
[1776727140205,55.2,75718.04,0.0,0.90404,7e-05,7.8753]
[1776727140443,55.2,75718.04,0.0,0.90404,7e-05,7.8753]
[1776727140707,55.2,75718.04,0.0,0.90404,7e-05,7.8753]
[1776727140713,55.2,75718.04,0.0,0.90404,7e-05,7.8753]
[1776727140885,55.2,75718.04,0.0,0.90404,7e-05,7.8753]
[1776727140902,55.2,75718.04,0.0,0.90404,7e-05,7.8753]
[1776727140792,55.2,75720.09,0.0,0.90418,7e-05,7.86707]
[1776727141030,55.2,75720.09,0.0,0.90418,7e-05,7.86707]
[1776727141239,55.2,75720.09,0.0,0.90418,7e-05,7.86707]
[1776727141897,55.2,75720.09,0.0,0.90418,7e-05,7.86707]
[1776727141470,55.2,75722.65,0.0,0.90435,7e-05,7.85704]
[1776727143372,55.2,75722.87,0.0,0.90437,7e-05,7.85599]
[1776727144449,55.2,75723.97,0.0,0.90444,7e-05,7.85151]
[1776727147608,55.2,75725.82,0.0,0.90457,7e-05,7.84375]
[1776727151539,55.19,75727.57,0.0,0.9047,7e-05,7.83608]
[1776727154444,55.19,75727.57,0.0,0.90471,7e-05,7.83576]
[1776727154561,55.19,75728.22,0.0,0.90475,7e-05,7.83306]
[1776727155786,55.19,75728.22,0.0,0.90475,7e-05,7.83306]
[1776727155832,55.19,75728.22,0.0,0.90475,7e-05,7.83306]
[1776727155887,55.19,75733.47,0.0,0.90511,7e-05,7.81221]
[1776727155949,55.19,75733.47,0.0,0.90511,7e-05,7.81221]
[1776727157600,55.19,75734.53,0.0,0.90518,7e-05,7.80807]
[1776727159212,55.19,75735.29,0.0,0.90523,7e-05,7.80486]
[1776727163625,55.19,75737.28,0.0,0.90537,7e-05,7.79633]
[1776727165470,55.19,75737.28,0.0,0.90537,7e-05,7.79633]
[1776727168663,55.18,75739.28,0.0,0.90553,7e-05,7.78693]
[1776727170036,55.18,75739.24,0.0,0.90554,7e-05,7.78677]
[1776727170677,55.18,75736.62,0.0,0.90537,7e-05,7.7967]
[1776727171684,55.17,75734.06,0.0,0.90526,7e-05,7.80076]
[1776727172162,55.17,75734.06,0.0,0.90526,7e-05,7.80076]
[1776727174705,55.17,75735.8,0.0,0.90539,7e-05,7.79299]
[1776727177727,55.17,75739.43,0.0,0.90565,7e-05,7.7779]
[1776727178475,55.17,75739.43,0.0,0.90565,7e-05,7.7779]
[1776727178734,55.16,75742.13,0.0,0.90583,7e-05,7.76709]
[1776727179858,55.16,75742.13,0.0,0.90583,7e-05,7.76709]
[1776727179879,55.16,75746.31,0.0,0.90611,7e-05,7.75052]
[1776727180748,55.16,75750.48,0.0,0.90639,7e-05,7.73403]
[1776727181755,55.16,75753.41,0.0,0.90658,7e-05,7.72241]
[1776727184186,55.16,75753.77,0.0,0.90661,7e-05,7.72063]
[1776727189811,55.16,75753.1,0.0,0.90659,7e-05,7.72213]
[1776727191827,55.15,75750.0,0.0,0.90639,7e-05,7.73384]
[1776727192834,55.15,75746.88,0.0,0.90619,7e-05,7.74603]
[1776727195855,55.15,75745.42,0.0,0.90609,7e-05,7.75173]
[1776727200889,55.15,75743.62,0.0,0.90597,7e-05,7.75872]
[1776727206932,55.15,75743.14,0.0,0.90594,7e-05,7.76049]
[1776727212974,55.15,75742.93,0.0,0.90593,7e-05,7.76123]
[1776727214907,55.15,75742.93,0.0,0.90593,7e-05,7.76123]
[1776727214988,55.15,75744.57,0.0,0.90604,7e-05,7.75479]
[1776727215995,55.15,75746.76,0.0,0.90618,7e-05,7.74624]
[1776727216857,55.15,75746.76,0.0,0.90618,7e-05,7.74624]
[1776727217002,55.15,75748.55,0.0,0.9063,7e-05,7.73926]
[1776727217184,55.15,75748.55,0.0,0.9063,7e-05,7.73926]
[1776727219015,55.15,75750.38,0.0,0.90642,7e-05,7.73215]
[1776727230093,55.15,75750.74,0.0,0.90647,7e-05,7.72908]
[1776727232107,55.14,75752.7,0.0,0.90666,7e-05,7.71573]
[1776727237142,55.14,75752.94,0.0,0.90669,7e-05,7.7139]
[1776727242177,55.14,75752.5,0.0,0.90667,7e-05,7.71477]
[1776727247212,55.13,75747.52,0.0,0.90636,7e-05,7.73335]
[1776727248219,55.13,75744.53,0.0,0.90617,7e-05,7.74483]
[1776727250233,55.13,75757.32,0.0,0.90701,7e-05,7.69462]
[1776727251241,55.13,75767.17,0.0,0.90766,6e-05,7.65622]
[1776727252247,55.13,75767.64,0.0,0.90769,6e-05,7.65434]
[1776727256283,55.13,75770.63,0.0,0.90788,6e-05,7.64253]
[1776727261316,55.13,75771.3,0.0,0.90793,6e-05,7.63976]
[1776727266979,55.13,75771.48,0.0,0.90794,6e-05,7.63896]
[1776727268874,55.13,75771.61,0.0,0.90795,6e-05,7.6384]
[1776727268971,55.13,75771.61,0.0,0.90795,6e-05,7.6384]
[1776727269003,55.13,75771.61,0.0,0.90795,6e-05,7.6384]
[1776727269899,55.13,75771.65,0.0,0.90796,6e-05,7.6382]
[1776727269915,55.13,75771.65,0.0,0.90796,6e-05,7.6382]
[1776727269999,55.13,75776.57,0.0,0.90827,6e-05,7.61914]
[1776727270385,55.13,75779.92,0.0,0.90849,6e-05,7.60617]
[1776727275420,55.13,75781.98,0.0,0.90862,6e-05,7.59833]
[1776727278441,55.13,75783.32,0.0,0.90871,6e-05,7.59327]
[1776727284484,55.13,75780.28,0.0,0.90851,6e-05,7.60528]
[1776727285490,55.13,75777.88,0.0,0.90835,6e-05,7.6146]
[1776727287504,55.13,75776.67,0.0,0.90827,6e-05,7.61929]
[1776727290524,55.13,75783.65,0.0,0.90872,6e-05,7.59227]
[1776727291532,55.13,75785.77,0.0,0.90891,6e-05,7.57882]
[1776727292538,55.13,75777.79,0.0,0.9084,6e-05,7.60974]
[1776727293968,55.13,75777.79,0.0,0.9084,6e-05,7.60974]
[1776727294015,55.13,75772.48,0.0,0.90805,6e-05,7.63029]
[1776727294243,55.13,75772.48,0.0,0.90805,6e-05,7.63029]
[1776727294348,55.13,75772.48,0.0,0.90805,6e-05,7.63029]
[1776727294552,55.13,75767.25,0.0,0.90772,6e-05,7.65058]
[1776727295560,55.13,75764.75,0.0,0.90755,6e-05,7.66022]
[1776727298581,55.13,75766.8,0.0,0.90769,6e-05,7.65205]
[1776727299588,55.13,75769.05,0.0,0.90784,6e-05,7.64326]
[1776727301945,55.13,75769.65,0.0,0.90788,6e-05,7.6409]
[1776727302043,55.13,75769.82,0.0,0.90789,6e-05,7.64017]
[1776727305632,55.13,75773.44,0.0,0.90813,6e-05,7.62604]
[1776727307648,55.13,75774.75,0.0,0.90821,6e-05,7.62094]
[1776727308655,55.13,75776.15,0.0,0.9083,6e-05,7.6155]
[1776727318725,55.13,75776.86,0.0,0.90835,6e-05,7.61274]
[1776727321746,55.13,75770.83,0.0,0.90796,6e-05,7.63608]
[1776727322753,55.13,75768.55,0.0,0.90781,6e-05,7.64491]
[1776727326781,55.13,75766.71,0.0,0.90769,6e-05,7.65182]
[1776727329804,55.13,75764.76,0.0,0.90757,6e-05,7.65919]
[1776727334839,55.12,75764.88,0.0,0.90758,6e-05,7.65835]
[1776727339874,55.12,75764.52,0.0,0.90757,6e-05,7.65938]
[1776727344909,55.12,75764.59,0.0,0.90758,6e-05,7.65869]
[1776727346923,55.12,75770.02,0.0,0.90793,6e-05,7.63749]
[1776727347930,55.12,75775.2,0.0,0.90827,6e-05,7.61738]
[1776727348936,55.12,75776.85,0.0,0.90838,6e-05,7.61099]
[1776727351959,55.12,75779.72,0.0,0.90861,6e-05,7.59462]
[1776727352630,55.12,75779.72,0.0,0.90861,6e-05,7.59462]
[1776727352966,55.12,75785.41,0.0,0.90898,6e-05,7.57265]
[1776727358000,55.12,75784.21,0.0,0.9089,6e-05,7.57759]
[1776727363036,55.12,75783.63,0.0,0.90886,6e-05,7.58005]
[1776727368071,55.12,75783.75,0.0,0.90886,6e-05,7.57975]
[1776727370085,55.12,75785.17,0.0,0.90895,6e-05,7.57433]
[1776727379148,55.13,75784.74,0.0,0.90892,6e-05,7.57635]
[1776727386197,55.13,75784.53,0.0,0.9089,6e-05,7.57737]
[1776727392238,55.13,75785.77,0.0,0.90898,6e-05,7.5728]
[1776727397894,55.13,75786.23,0.0,0.90901,6e-05,7.57118]
[1776727398607,55.13,75785.95,0.0,0.90899,6e-05,7.5723]
[1776727399288,55.13,75782.06,0.0,0.90874,6e-05,7.58741]
[1776727404323,55.13,75783.39,0.0,0.90882,6e-05,7.58234]
[1776727409359,55.13,75783.42,0.0,0.90882,6e-05,7.58235]
[1776727415552,55.13,75783.58,0.0,0.90887,6e-05,7.57723]
[1776727416409,55.14,75781.53,0.0,0.90873,6e-05,7.58592]
[1776727417444,55.14,75781.53,0.0,0.90873,6e-05,7.58592]
[1776727417526,55.14,75779.76,0.0,0.90861,6e-05,7.59301]
[1776727418232,55.14,75779.76,0.0,0.90861,6e-05,7.59301]
[1776727419126,55.14,75777.33,0.0,0.90845,6e-05,7.60286]
[1776727419429,55.14,75769.41,0.0,0.90793,6e-05,7.63354]
[1776727420435,55.14,75766.24,0.0,0.90772,6e-05,7.64601]
[1776727421947,55.14,75766.24,0.0,0.90772,6e-05,7.64601]
[1776727422044,55.14,75764.55,0.0,0.90761,6e-05,7.65287]
[1776727423947,55.14,75764.45,0.0,0.9076,6e-05,7.65325]
[1776727424172,55.14,75764.45,0.0,0.9076,6e-05,7.65325]
[1776727423953,55.14,75763.56,0.0,0.90754,7e-05,7.65685]
[1776727424463,55.14,75761.12,0.0,0.90738,7e-05,7.66647]
[1776727425471,55.14,75756.43,0.0,0.90707,7e-05,7.68483]
[1776727426736,55.14,75754.7,0.0,0.90696,7e-05,7.69166]
[1776727427485,55.14,75758.52,0.0,0.90721,7e-05,7.6769]
[1776727428492,55.14,75761.9,0.0,0.90743,7e-05,7.66388]
[1776727433527,55.15,75763.32,0.0,0.90751,7e-05,7.65904]
[1776727438562,55.15,75762.78,0.0,0.90746,7e-05,7.66184]
[1776727439569,55.15,75760.83,0.0,0.90733,7e-05,7.66955]
[1776727444605,55.15,75757.51,0.0,0.90711,7e-05,7.68304]
[1776727447626,55.15,75759.83,0.0,0.90725,7e-05,7.67434]
[1776727449640,55.15,75761.74,0.0,0.90737,7e-05,7.66716]
[1776727450647,55.16,75759.81,0.0,0.90724,7e-05,7.67478]
[1776727451997,55.16,75759.81,0.0,0.90724,7e-05,7.67478]
[1776727452660,55.16,75761.98,0.0,0.90738,7e-05,7.66659]
[1776727455798,55.16,75761.61,0.0,0.90735,7e-05,7.66828]
[1776727466759,55.16,75761.43,0.0,0.90732,7e-05,7.67044]
[1776727474816,55.17,75762.37,0.0,0.90742,7e-05,7.66245]
[1776727477838,55.17,75764.13,0.0,0.90753,6e-05,7.656]
[1776727478948,55.17,75764.13,0.0,0.90753,6e-05,7.656]
[1776727479037,55.17,75772.87,0.0,0.90809,6e-05,7.62225]
[1776727479852,55.17,75776.92,0.0,0.90835,6e-05,7.60676]
[1776727480858,55.17,75780.01,0.0,0.90855,6e-05,7.59502]
[1776727481566,55.17,75780.01,0.0,0.90855,6e-05,7.59502]
[1776727481865,55.17,75782.51,0.0,0.9087,6e-05,7.58558]
[1776727486901,55.18,75782.77,0.0,0.9087,6e-05,7.58574]
[1776727491970,55.18,75783.82,0.0,0.90875,6e-05,7.5828]
[1776727494990,55.18,75785.53,0.0,0.90885,6e-05,7.57686]
[1776727501033,55.19,75785.63,0.0,0.90883,6e-05,7.57786]
[1776727502041,55.19,75778.89,0.0,0.9084,6e-05,7.60414]
[1776727503269,55.19,75778.89,0.0,0.9084,6e-05,7.60414]
[1776727503289,55.19,75770.58,0.0,0.90785,6e-05,7.63673]
[1776727504055,55.19,75766.73,0.0,0.9076,6e-05,7.65165]
[1776727505062,55.19,75765.42,0.0,0.90751,6e-05,7.65699]
[1776727508083,55.2,75763.85,0.0,0.9074,7e-05,7.66342]
[1776727513118,55.2,75764.59,0.0,0.90744,7e-05,7.66112]
[1776727515132,55.2,75762.11,0.0,0.90728,7e-05,7.67099]
[1776727520167,55.2,75759.76,0.0,0.90712,7e-05,7.68064]
[1776727525202,55.2,75759.87,0.0,0.90712,7e-05,7.68073]
[1776727530237,55.21,75760.54,0.0,0.90715,7e-05,7.67868]
[1776727532251,55.21,75764.62,0.0,0.90747,6e-05,7.65777]
[1776727533257,55.21,75766.21,0.0,0.90757,6e-05,7.65175]
[1776727534256,55.21,75766.21,0.0,0.90757,6e-05,7.65175]
[1776727539300,55.21,75766.77,0.0,0.90759,6e-05,7.65051]
[1776727549370,55.22,75766.77,0.0,0.90756,6e-05,7.65204]
[1776727554732,55.22,75766.77,0.0,0.90756,6e-05,7.65204]
[1776727559440,55.22,75769.43,0.0,0.90771,6e-05,7.64327]
[1776727562461,55.23,75767.76,0.0,0.90759,6e-05,7.65023]
[1776727563468,55.23,75764.93,0.0,0.90741,7e-05,7.66135]
[1776727564475,55.23,75762.81,0.0,0.90727,7e-05,7.6697]
[1776727566180,55.23,75762.81,0.0,0.90727,7e-05,7.6697]
[1776727571524,55.23,75760.58,0.0,0.90711,7e-05,7.67916]
[1776727576559,55.23,75761.51,0.0,0.90716,7e-05,7.67613]
[1776727581594,55.24,75760.95,0.0,0.90711,7e-05,7.67893]
[1776727586629,55.24,75760.82,0.0,0.9071,7e-05,7.68007]
[1776727591664,55.24,75760.82,0.0,0.90714,7e-05,7.6754]
[1776727595692,55.24,75766.08,0.0,0.90747,6e-05,7.65555]
[1776727596699,55.24,75773.06,0.0,0.90792,6e-05,7.62869]
[1776727599270,55.25,75773.98,0.0,0.90798,6e-05,7.62534]
[1776727601841,55.25,75773.82,0.0,0.90796,6e-05,7.6266]
[1776727605347,55.25,75773.75,0.0,0.90795,6e-05,7.62709]
[1776727605762,55.25,75769.65,0.0,0.90767,6e-05,7.64379]
[1776727606769,55.25,75767.54,0.0,0.90753,6e-05,7.65214]
[1776727608783,55.25,75766.05,0.0,0.90743,6e-05,7.65824]
[1776727613818,55.26,75765.55,0.0,0.90738,6e-05,7.66097]
[1776727616207,55.26,75765.62,0.0,0.90739,6e-05,7.66086]
[1776727616893,55.26,75765.62,0.0,0.90738,6e-05,7.66118]
[1776727619859,55.26,75763.12,0.0,0.90721,7e-05,7.67134]
[1776727620867,55.26,75760.8,0.0,0.90706,7e-05,7.68049]
[1776727622978,55.26,75760.66,0.0,0.90704,7e-05,7.68117]
[1776727624902,55.26,75758.06,0.0,0.90687,7e-05,7.69165]
[1776727628929,55.27,75754.82,0.0,0.90665,7e-05,7.70468]
[1776727629936,55.27,75750.37,0.0,0.90636,7e-05,7.72207]
[1776727632181,55.27,75750.26,0.0,0.90635,7e-05,7.72256]
[1776727632249,55.27,75747.78,0.0,0.90619,7e-05,7.73227]
[1776727633148,55.27,75747.78,0.0,0.90619,7e-05,7.73227]
[1776727633220,55.27,75747.78,0.0,0.90619,7e-05,7.73227]
[1776727633237,55.27,75739.08,0.0,0.90561,7e-05,7.7662]
[1776727633967,55.27,75736.09,0.0,0.90542,7e-05,7.77785]
[1776727635924,55.27,75735.2,0.0,0.90536,7e-05,7.78129]
[1776727636043,55.27,75735.2,0.0,0.90536,7e-05,7.78129]
[1776727636112,55.27,75735.9,0.0,0.9054,7e-05,7.77853]
[1776727638475,55.27,75736.24,0.0,0.90543,7e-05,7.77714]
[1776727644036,55.27,75736.16,0.0,0.90542,7e-05,7.77727]
[1776727652093,55.27,75735.88,0.0,0.90547,7e-05,7.77275]
[1776727657130,55.26,75735.61,0.0,0.90545,7e-05,7.7736]
[1776727659144,55.26,75732.52,0.0,0.90525,7e-05,7.78557]
[1776727660074,55.26,75732.52,0.0,0.90525,7e-05,7.78557]
[1776727660151,55.26,75729.85,0.0,0.90507,7e-05,7.79593]
[1776727661158,55.26,75725.71,0.0,0.9048,7e-05,7.81204]
[1776727663172,55.26,75723.78,0.0,0.90467,7e-05,7.81963]
[1776727666193,55.26,75721.26,0.0,0.9045,7e-05,7.82936]
[1776727672234,55.26,75721.18,0.0,0.90451,7e-05,7.82884]
[1776727677271,55.26,75720.12,0.0,0.90446,7e-05,7.83213]
[1776727682307,55.25,75718.39,0.0,0.90435,7e-05,7.83832]
[1776727687377,55.25,75717.79,0.0,0.90433,7e-05,7.83982]
[1776727689393,55.25,75714.03,0.0,0.90408,7e-05,7.85438]
[1776727690400,55.25,75715.78,0.0,0.9042,7e-05,7.84742]
[1776727692414,55.25,75713.24,0.0,0.90403,7e-05,7.85718]
[1776727693421,55.25,75708.48,0.0,0.90371,7e-05,7.87574]
[1776727697449,55.25,75706.93,0.0,0.90361,7e-05,7.8815]
[1776727700469,55.24,75704.69,0.0,0.90347,7e-05,7.88987]
[1776727701381,55.24,75704.69,0.0,0.90347,7e-05,7.88987]
[1776727702142,55.24,75704.69,0.0,0.90347,7e-05,7.88987]
[1776727702489,55.25,75686.3,0.0,0.90223,7e-05,7.96253]
[1776727702677,55.25,75686.3,0.0,0.90223,7e-05,7.96253]
[1776727703157,55.25,75686.3,0.0,0.90223,7e-05,7.96253]
[1776727703496,55.25,75686.17,0.0,0.90221,7e-05,7.96316]
[1776727704503,55.25,75693.35,0.0,0.9027,7e-05,7.93502]
[1776727704910,55.25,75693.35,0.0,0.9027,7e-05,7.93502]
[1776727706519,55.25,75690.78,0.0,0.90252,7e-05,7.94546]
[1776727708120,55.25,75690.78,0.0,0.90252,7e-05,7.94546]
[1776727708188,55.25,75690.78,0.0,0.90252,7e-05,7.94546]
[1776727708448,55.25,75690.78,0.0,0.90252,7e-05,7.94546]
[1776727709282,55.25,75688.96,0.0,0.90239,7e-05,7.95277]
[1776727709355,55.25,75688.96,0.0,0.90239,7e-05,7.95277]
[1776727709454,55.25,75688.96,0.0,0.90239,7e-05,7.95277]
[1776727709456,55.25,75686.81,0.0,0.90225,7e-05,7.96104]
[1776727709569,55.25,75686.81,0.0,0.90225,7e-05,7.96104]
[1776727709706,55.25,75686.81,0.0,0.90225,7e-05,7.96104]
[1776727709734,55.25,75686.81,0.0,0.90225,7e-05,7.96104]
[1776727709795,55.25,75686.81,0.0,0.90225,7e-05,7.96104]
[1776727709840,55.25,75686.81,0.0,0.90225,7e-05,7.96104]
[1776727709945,55.25,75686.81,0.0,0.90225,7e-05,7.96104]
[1776727710213,55.25,75686.81,0.0,0.90225,7e-05,7.96104]
[1776727710266,55.25,75686.81,0.0,0.90225,7e-05,7.96104]
[1776727710290,55.25,75686.81,0.0,0.90225,7e-05,7.96104]
[1776727710412,55.25,75686.81,0.0,0.90225,7e-05,7.96104]
[1776727710431,55.25,75686.81,0.0,0.90225,7e-05,7.96104]
[1776727710471,55.25,75686.81,0.0,0.90225,7e-05,7.96104]
[1776727710505,55.25,75686.81,0.0,0.90225,7e-05,7.96104]
[1776727710506,55.25,75685.42,0.0,0.90216,7e-05,7.96641]
[1776727710537,55.25,75685.42,0.0,0.90216,7e-05,7.96641]
[1776727710633,55.25,75685.42,0.0,0.90216,7e-05,7.96641]
[1776727710649,55.25,75685.42,0.0,0.90216,7e-05,7.96641]
[1776727710710,55.25,75685.42,0.0,0.90216,7e-05,7.96641]
[1776727710946,55.25,75685.42,0.0,0.90216,7e-05,7.96641]
[1776727711204,55.25,75685.42,0.0,0.90216,7e-05,7.96641]
[1776727711221,55.25,75685.42,0.0,0.90216,7e-05,7.96641]
[1776727711352,55.25,75685.42,0.0,0.90216,7e-05,7.96641]
[1776727711441,55.25,75685.42,0.0,0.90216,7e-05,7.96641]
[1776727711454,55.25,75685.42,0.0,0.90216,7e-05,7.96641]
[1776727711492,55.25,75686.48,0.0,0.90229,7e-05,7.95677]
[1776727711565,55.25,75686.48,0.0,0.90229,7e-05,7.95677]
[1776727711617,55.25,75686.48,0.0,0.90229,7e-05,7.95677]
[1776727711694,55.25,75686.48,0.0,0.90229,7e-05,7.95677]
[1776727711891,55.25,75686.48,0.0,0.90229,7e-05,7.95677]
[1776727711949,55.25,75686.48,0.0,0.90229,7e-05,7.95677]
[1776727711969,55.25,75688.14,0.0,0.9024,7e-05,7.95023]
[1776727712946,55.25,75688.14,0.0,0.9024,7e-05,7.95023]
[1776727712965,55.25,75688.14,0.0,0.9024,7e-05,7.95023]
[1776727713268,55.25,75688.14,0.0,0.9024,7e-05,7.95023]
[1776727713353,55.25,75664.0,0.0,0.90076,7e-05,8.0452]
[1776727714062,55.25,75664.0,0.0,0.90076,7e-05,8.0452]
[1776727714076,55.25,75655.79,0.0,0.9002,7e-05,8.0777]
[1776727715940,55.24,75654.98,0.0,0.90015,7e-05,8.08064]
[1776727719252,55.24,75652.4,0.0,0.89998,7e-05,8.09015]
[1776727719301,55.24,75652.4,0.0,0.89998,7e-05,8.09015]
[1776727719444,55.24,75652.4,0.0,0.89998,7e-05,8.09015]
[1776727719454,55.24,75652.4,0.0,0.89998,7e-05,8.09015]
[1776727719460,55.24,75652.4,0.0,0.89998,7e-05,8.09015]
[1776727719312,55.24,75652.1,0.0,0.89996,7e-05,8.09116]
[1776727719688,55.24,75652.1,0.0,0.89996,7e-05,8.09116]
[1776727720419,55.24,75652.1,0.0,0.89996,7e-05,8.09116]
[1776727720465,55.24,75652.1,0.0,0.89996,7e-05,8.09116]
[1776727720527,55.24,75652.1,0.0,0.89996,7e-05,8.09116]
[1776727720472,55.24,75649.83,0.0,0.89981,7e-05,8.09979]
[1776727720578,55.24,75649.83,0.0,0.89981,7e-05,8.09979]
[1776727720711,55.24,75649.83,0.0,0.89981,7e-05,8.09979]
[1776727720718,55.24,75649.83,0.0,0.89981,7e-05,8.09979]
[1776727721178,55.24,75649.83,0.0,0.89981,7e-05,8.09979]
[1776727721351,55.24,75649.83,0.0,0.89981,7e-05,8.09979]
[1776727721455,55.24,75649.83,0.0,0.89981,7e-05,8.09979]
[1776727721464,55.24,75649.83,0.0,0.89981,7e-05,8.09979]
[1776727721480,55.24,75649.83,0.0,0.89981,7e-05,8.09979]
[1776727721452,55.24,75653.22,0.0,0.90005,7e-05,8.08618]
[1776727721692,55.24,75653.22,0.0,0.90005,7e-05,8.08618]
[1776727721938,55.24,75653.22,0.0,0.90005,7e-05,8.08618]
[1776727722070,55.24,75653.22,0.0,0.90005,7e-05,8.08618]
[1776727722125,55.24,75653.22,0.0,0.90005,7e-05,8.08618]
[1776727722164,55.24,75659.06,0.0,0.90045,7e-05,8.06304]
[1776727722746,55.24,75659.06,0.0,0.90045,7e-05,8.06304]
[1776727722894,55.24,75659.06,0.0,0.90045,7e-05,8.06304]
[1776727722959,55.24,75659.06,0.0,0.90045,7e-05,8.06304]
[1776727723135,55.24,75659.06,0.0,0.90045,7e-05,8.06304]
[1776727723232,55.24,75660.39,0.0,0.90055,7e-05,8.05764]
[1776727725460,55.24,75660.99,0.0,0.90059,7e-05,8.05513]
[1776727725689,55.24,75661.12,0.0,0.9006,7e-05,8.05449]
[1776727725704,55.24,75661.12,0.0,0.9006,7e-05,8.05449]
[1776727725808,55.24,75661.12,0.0,0.9006,7e-05,8.05449]
[1776727725860,55.24,75661.12,0.0,0.9006,7e-05,8.05449]
[1776727725951,55.24,75661.12,0.0,0.9006,7e-05,8.05449]
[1776727726194,55.24,75661.12,0.0,0.9006,7e-05,8.05449]
[1776727726460,55.24,75661.12,0.0,0.9006,7e-05,8.05449]
[1776727727069,55.24,75661.12,0.0,0.9006,7e-05,8.05436]
[1776727727119,55.24,75661.12,0.0,0.9006,7e-05,8.05436]
[1776727727166,55.24,75661.12,0.0,0.9006,7e-05,8.05436]
[1776727727244,55.24,75661.12,0.0,0.9006,7e-05,8.05436]
[1776727727323,55.24,75661.12,0.0,0.9006,7e-05,8.05436]
[1776727727454,55.24,75661.12,0.0,0.9006,7e-05,8.05436]
[1776727727568,55.24,75661.12,0.0,0.90061,7e-05,8.05411]
[1776727727707,55.24,75661.12,0.0,0.90061,7e-05,8.05411]
[1776727727944,55.24,75661.12,0.0,0.90061,7e-05,8.05411]
[1776727727989,55.24,75661.12,0.0,0.90061,7e-05,8.05411]
[1776727728197,55.24,75661.12,0.0,0.90061,7e-05,8.05411]
[1776727728247,55.24,75661.12,0.0,0.90061,7e-05,8.05411]
[1776727728443,55.24,75661.12,0.0,0.90061,7e-05,8.05411]
[1776727728537,55.24,75661.94,0.0,0.90066,7e-05,8.05074]
[1776727730221,55.24,75662.44,0.0,0.9007,7e-05,8.04876]
[1776727730484,55.24,75662.44,0.0,0.9007,7e-05,8.04876]
[1776727730564,55.23,75662.64,0.0,0.90071,7e-05,8.04786]
[1776727730630,55.23,75662.64,0.0,0.90071,7e-05,8.04786]
[1776727730706,55.23,75662.64,0.0,0.90071,7e-05,8.04786]
[1776727731161,55.23,75662.64,0.0,0.90071,7e-05,8.04786]
[1776727731225,55.23,75662.64,0.0,0.90071,7e-05,8.04786]
[1776727731305,55.23,75662.64,0.0,0.90071,7e-05,8.04786]
[1776727731322,55.23,75662.64,0.0,0.90071,7e-05,8.04786]
[1776727731474,55.23,75662.64,0.0,0.90071,7e-05,8.04786]
[1776727731537,55.23,75662.64,0.0,0.90071,7e-05,8.04786]
[1776727731351,55.23,75671.62,0.0,0.90133,7e-05,8.01212]
[1776727731714,55.23,75671.62,0.0,0.90133,7e-05,8.01212]
[1776727731748,55.23,75671.62,0.0,0.90133,7e-05,8.01212]
[1776727732061,55.23,75671.62,0.0,0.90133,7e-05,8.01212]
[1776727732204,55.23,75671.62,0.0,0.90133,7e-05,8.01212]
[1776727732257,55.23,75671.62,0.0,0.90133,7e-05,8.01212]
[1776727732297,55.23,75678.36,0.0,0.90179,7e-05,7.98533]
[1776727734117,55.23,75677.42,0.0,0.90173,7e-05,7.9889]
[1776727734161,55.23,75677.42,0.0,0.90173,7e-05,7.9889]
[1776727734168,55.23,75677.42,0.0,0.90173,7e-05,7.9889]
[1776727736193,55.23,75677.94,0.0,0.90177,7e-05,7.98656]
[1776727736242,55.23,75677.94,0.0,0.90177,7e-05,7.98656]
[1776727736302,55.23,75677.94,0.0,0.90177,7e-05,7.98656]
[1776727736354,55.23,75677.94,0.0,0.90177,7e-05,7.98656]
[1776727736452,55.23,75677.94,0.0,0.90177,7e-05,7.98656]
[1776727736562,55.23,75677.94,0.0,0.90178,7e-05,7.98628]
[1776727736688,55.23,75677.94,0.0,0.90178,7e-05,7.98628]
[1776727736697,55.23,75677.94,0.0,0.90178,7e-05,7.98628]
[1776727736775,55.23,75677.94,0.0,0.90178,7e-05,7.98628]
[1776727736943,55.23,75677.94,0.0,0.90178,7e-05,7.98628]
[1776727737005,55.23,75677.94,0.0,0.90178,7e-05,7.98628]
[1776727737078,55.23,75677.94,0.0,0.90178,7e-05,7.98628]
[1776727737124,55.23,75677.94,0.0,0.90178,7e-05,7.98628]
[1776727737218,55.23,75677.94,0.0,0.90178,7e-05,7.98628]
[1776727737285,55.23,75677.9,0.0,0.90178,7e-05,7.98644]
[1776727737573,55.23,75677.9,0.0,0.90178,7e-05,7.98644]
[1776727737672,55.23,75677.9,0.0,0.90178,7e-05,7.98644]
[1776727737709,55.23,75677.9,0.0,0.90178,7e-05,7.98644]
[1776727737796,55.23,75677.9,0.0,0.90178,7e-05,7.98644]
[1776727737922,55.23,75677.9,0.0,0.90178,7e-05,7.98644]
[1776727737942,55.23,75677.9,0.0,0.90178,7e-05,7.98644]
[1776727737946,55.23,75677.9,0.0,0.90178,7e-05,7.98644]
[1776727738102,55.23,75677.9,0.0,0.90178,7e-05,7.98644]
[1776727738113,55.23,75677.9,0.0,0.90178,7e-05,7.98644]
[1776727738204,55.23,75677.9,0.0,0.90178,7e-05,7.98644]
[1776727738535,55.23,75681.81,0.0,0.90205,7e-05,7.97075]
[1776727738583,55.23,75681.81,0.0,0.90205,7e-05,7.97075]
[1776727738630,55.23,75681.81,0.0,0.90205,7e-05,7.97075]
[1776727738699,55.23,75681.81,0.0,0.90205,7e-05,7.97075]
[1776727738795,55.23,75681.81,0.0,0.90205,7e-05,7.97075]
[1776727739392,55.23,75681.81,0.0,0.90205,7e-05,7.97075]
[1776727739452,55.23,75681.81,0.0,0.90205,7e-05,7.97075]
[1776727739458,55.23,75681.81,0.0,0.90205,7e-05,7.97075]
[1776727739560,55.23,75681.81,0.0,0.90205,7e-05,7.97075]
[1776727739470,55.23,75684.99,0.0,0.90226,7e-05,7.95811]
[1776727739641,55.23,75684.99,0.0,0.90226,7e-05,7.95811]
[1776727739698,55.23,75684.99,0.0,0.90226,7e-05,7.95811]
[1776727739711,55.23,75684.99,0.0,0.90226,7e-05,7.95811]
[1776727739721,55.23,75684.99,0.0,0.90226,7e-05,7.95811]
[1776727739790,55.23,75684.99,0.0,0.90226,7e-05,7.95811]
[1776727739805,55.23,75684.99,0.0,0.90226,7e-05,7.95811]
[1776727739954,55.23,75684.99,0.0,0.90226,7e-05,7.95811]
[1776727740038,55.23,75687.54,0.0,0.90244,7e-05,7.94807]
[1776727740697,55.23,75687.54,0.0,0.90244,7e-05,7.94807]
[1776727740944,55.23,75687.54,0.0,0.90244,7e-05,7.94807]
[1776727741049,55.23,75687.54,0.0,0.90244,7e-05,7.94807]
[1776727741101,55.23,75687.54,0.0,0.90244,7e-05,7.94807]
[1776727741194,55.23,75687.54,0.0,0.90244,7e-05,7.94807]
[1776727741444,55.23,75687.54,0.0,0.90244,7e-05,7.94807]
[1776727741449,55.23,75687.54,0.0,0.90244,7e-05,7.94807]
[1776727741501,55.23,75687.54,0.0,0.90244,7e-05,7.94807]
[1776727741689,55.23,75687.53,0.0,0.90244,7e-05,7.94794]
[1776727741934,55.23,75687.53,0.0,0.90244,7e-05,7.94794]
[1776727742123,55.23,75687.53,0.0,0.90244,7e-05,7.94794]
[1776727742157,55.23,75687.53,0.0,0.90244,7e-05,7.94794]
[1776727742201,55.23,75687.53,0.0,0.90244,7e-05,7.94794]
[1776727742219,55.23,75687.53,0.0,0.90244,7e-05,7.94794]
[1776727742224,55.23,75687.3,0.0,0.90242,7e-05,7.94885]
[1776727742661,55.23,75687.3,0.0,0.90242,7e-05,7.94885]
[1776727743806,55.23,75687.95,0.0,0.90247,7e-05,7.9462]
[1776727743921,55.23,75687.95,0.0,0.90247,7e-05,7.9462]
[1776727743940,55.23,75687.95,0.0,0.90247,7e-05,7.9462]
[1776727743973,55.23,75687.95,0.0,0.90247,7e-05,7.9462]
[1776727744022,55.23,75688.31,0.0,0.90249,7e-05,7.9447]
[1776727745316,55.23,75688.31,0.0,0.90249,7e-05,7.9447]
[1776727745449,55.23,75688.31,0.0,0.90249,7e-05,7.9447]
[1776727745502,55.23,75688.31,0.0,0.90249,7e-05,7.9447]
[1776727745545,55.23,75688.23,0.0,0.90249,7e-05,7.94487]
[1776727745706,55.23,75688.23,0.0,0.90249,7e-05,7.94487]
[1776727751112,55.23,75688.25,0.0,0.90249,7e-05,7.94464]
[1776727751200,55.23,75688.25,0.0,0.90249,7e-05,7.94464]
[1776727751274,55.23,75688.25,0.0,0.90249,7e-05,7.94464]
[1776727751450,55.23,75688.25,0.0,0.90249,7e-05,7.94464]
[1776727751538,55.22,75688.25,0.0,0.9025,7e-05,7.94436]
[1776727752600,55.22,75687.38,0.0,0.90244,7e-05,7.94779]
[1776727752708,55.22,75687.38,0.0,0.90244,7e-05,7.94779]
[1776727752750,55.22,75687.38,0.0,0.90244,7e-05,7.94779]
[1776727752947,55.22,75687.38,0.0,0.90244,7e-05,7.94779]
[1776727753516,55.22,75687.38,0.0,0.90244,7e-05,7.94779]
[1776727753546,55.22,75687.18,0.0,0.90243,7e-05,7.94844]
[1776727753624,55.22,75687.18,0.0,0.90243,7e-05,7.94844]
[1776727753673,55.22,75687.18,0.0,0.90243,7e-05,7.94844]
[1776727753709,55.22,75687.18,0.0,0.90243,7e-05,7.94844]
[1776727753744,55.22,75687.18,0.0,0.90243,7e-05,7.94844]
[1776727754021,55.22,75687.18,0.0,0.90243,7e-05,7.94844]
[1776727754117,55.22,75687.18,0.0,0.90243,7e-05,7.94844]
[1776727754199,55.22,75687.18,0.0,0.90243,7e-05,7.94844]
[1776727754443,55.22,75687.18,0.0,0.90243,7e-05,7.94844]
[1776727754515,55.22,75687.18,0.0,0.90243,7e-05,7.94844]
[1776727754537,55.22,75685.43,0.0,0.90231,7e-05,7.95549]
[1776727754697,55.22,75685.43,0.0,0.90231,7e-05,7.95549]
[1776727754949,55.22,75685.43,0.0,0.90231,7e-05,7.95549]
[1776727755125,55.22,75685.43,0.0,0.90231,7e-05,7.95549]
[1776727755176,55.22,75685.43,0.0,0.90231,7e-05,7.95549]
[1776727755206,55.22,75685.43,0.0,0.90231,7e-05,7.95549]
[1776727755444,55.22,75685.43,0.0,0.90231,7e-05,7.95549]
[1776727755449,55.22,75685.43,0.0,0.90231,7e-05,7.95549]
[1776727755527,55.22,75685.43,0.0,0.90231,7e-05,7.95549]
[1776727755543,55.23,75686.11,0.0,0.90235,7e-05,7.95297]
[1776727755717,55.23,75686.11,0.0,0.90235,7e-05,7.95297]
[1776727755954,55.23,75686.11,0.0,0.90235,7e-05,7.95297]
[1776727756080,55.23,75686.11,0.0,0.90235,7e-05,7.95297]
[1776727756123,55.23,75686.11,0.0,0.90235,7e-05,7.95297]
[1776727756218,55.23,75686.11,0.0,0.90235,7e-05,7.95297]
[1776727756293,55.23,75686.11,0.0,0.90235,7e-05,7.95297]
[1776727756296,55.23,75686.11,0.0,0.90235,7e-05,7.95297]
[1776727756405,55.23,75686.11,0.0,0.90235,7e-05,7.95297]
[1776727756458,55.23,75686.11,0.0,0.90235,7e-05,7.95297]
[1776727756502,55.23,75685.78,0.0,0.90233,7e-05,7.95442]
[1776727756642,55.23,75685.78,0.0,0.90233,7e-05,7.95442]
[1776727756943,55.23,75685.78,0.0,0.90233,7e-05,7.95442]
[1776727756991,55.23,75685.78,0.0,0.90233,7e-05,7.95442]
[1776727757194,55.23,75685.78,0.0,0.90233,7e-05,7.95442]
[1776727757364,55.23,75685.78,0.0,0.90233,7e-05,7.95442]
[1776727757394,55.23,75685.78,0.0,0.90233,7e-05,7.95442]
[1776727757418,55.23,75685.78,0.0,0.90233,7e-05,7.95442]
[1776727757452,55.23,75685.78,0.0,0.90233,7e-05,7.95442]
[1776727757525,55.23,75685.78,0.0,0.90233,7e-05,7.95442]
[1776727757459,55.23,75685.81,0.0,0.90233,7e-05,7.95446]
[1776727757701,55.23,75685.81,0.0,0.90233,7e-05,7.95446]
[1776727757766,55.23,75685.81,0.0,0.90233,7e-05,7.95446]
[1776727757947,55.23,75685.81,0.0,0.90233,7e-05,7.95446]
[1776727758443,55.23,75685.81,0.0,0.90233,7e-05,7.95446]
[1776727758497,55.23,75685.81,0.0,0.90233,7e-05,7.95446]
[1776727758545,55.23,75685.83,0.0,0.90232,7e-05,7.95455]
[1776727758696,55.23,75685.83,0.0,0.90232,7e-05,7.95455]
[1776727758944,55.23,75685.83,0.0,0.90232,7e-05,7.95455]
[1776727759006,55.23,75685.97,0.0,0.90233,7e-05,7.954]
[1776727759693,55.23,75685.97,0.0,0.90233,7e-05,7.954]
[1776727759745,55.23,75685.97,0.0,0.90233,7e-05,7.954]
[1776727759939,55.23,75685.97,0.0,0.90233,7e-05,7.954]
[1776727760204,55.23,75685.97,0.0,0.90233,7e-05,7.954]
[1776727760441,55.23,75685.97,0.0,0.90233,7e-05,7.954]
[1776727760495,55.23,75685.97,0.0,0.90233,7e-05,7.954]
[1776727760570,55.23,75685.94,0.0,0.90233,7e-05,7.95444]
[1776727760694,55.23,75685.94,0.0,0.90233,7e-05,7.95444]
[1776727760940,55.23,75685.94,0.0,0.90233,7e-05,7.95444]
[1776727761199,55.23,75685.94,0.0,0.90233,7e-05,7.95444]
[1776727761251,55.23,75685.94,0.0,0.90233,7e-05,7.95444]
[1776727761437,55.23,75685.94,0.0,0.90233,7e-05,7.95444]
[1776727761536,55.23,75685.98,0.0,0.90233,7e-05,7.95445]
[1776727761692,55.23,75685.98,0.0,0.90233,7e-05,7.95445]
[1776727761948,55.23,75685.98,0.0,0.90233,7e-05,7.95445]
[1776727762001,55.23,75685.98,0.0,0.90233,7e-05,7.95445]
[1776727762191,55.23,75685.98,0.0,0.90233,7e-05,7.95445]
[1776727762435,55.23,75685.98,0.0,0.90233,7e-05,7.95445]
[1776727762442,55.23,75685.98,0.0,0.90233,7e-05,7.95445]
[1776727762551,55.23,75685.98,0.0,0.90233,7e-05,7.95445]
[1776727762535,55.23,75685.94,0.0,0.90232,7e-05,7.95477]
[1776727762596,55.23,75685.94,0.0,0.90232,7e-05,7.95477]
[1776727762765,55.23,75685.94,0.0,0.90232,7e-05,7.95477]
[1776727762920,55.23,75685.98,0.0,0.90232,7e-05,7.95461]
[1776727763714,55.23,75685.98,0.0,0.90232,7e-05,7.95461]
[1776727763927,55.23,75688.63,0.0,0.9025,7e-05,7.94434]
[1776727764934,55.23,75690.47,0.0,0.90262,7e-05,7.93728]
[1776727767013,55.23,75691.25,0.0,0.90267,7e-05,7.93441]
[1776727768968,55.23,75690.88,0.0,0.90264,7e-05,7.93626]
[1776727768986,55.23,75690.88,0.0,0.90264,7e-05,7.93626]
[1776727769009,55.23,75690.88,0.0,0.90264,7e-05,7.93626]
[1776727769062,55.23,75690.88,0.0,0.90264,7e-05,7.93626]
[1776727769198,55.23,75690.88,0.0,0.90264,7e-05,7.93626]
[1776727772447,55.24,75690.66,0.0,0.90261,7e-05,7.93771]
[1776727779033,55.24,75690.42,0.0,0.90263,7e-05,7.93488]
[1776727782187,55.24,75691.12,0.0,0.90267,7e-05,7.93253]
[1776727782232,55.24,75691.12,0.0,0.90267,7e-05,7.93253]
[1776727782295,55.24,75691.12,0.0,0.90267,7e-05,7.93253]
[1776727782347,55.24,75691.12,0.0,0.90267,7e-05,7.93253]
[1776727782444,55.24,75691.12,0.0,0.90267,7e-05,7.93253]
[1776727786992,55.25,75691.09,0.0,0.90265,7e-05,7.93345]
[1776727787187,55.25,75691.09,0.0,0.90265,7e-05,7.93345]
[1776727787193,55.25,75691.09,0.0,0.90265,7e-05,7.93345]
[1776727787245,55.25,75691.09,0.0,0.90265,7e-05,7.93345]
[1776727787435,55.25,75691.09,0.0,0.90265,7e-05,7.93345]
[1776727793130,55.25,75692.32,0.0,0.90271,7e-05,7.93019]
[1776727795125,55.26,75692.36,0.0,0.90271,7e-05,7.93023]
[1776727795205,55.26,75692.36,0.0,0.90271,7e-05,7.93023]
[1776727795253,55.26,75692.36,0.0,0.90271,7e-05,7.93023]
[1776727795306,55.26,75692.36,0.0,0.90271,7e-05,7.93023]
[1776727795423,55.26,75692.36,0.0,0.90271,7e-05,7.93023]
[1776727795451,55.26,75692.36,0.0,0.90271,7e-05,7.93023]
[1776727795476,55.26,75692.36,0.0,0.90271,7e-05,7.93023]
[1776727796181,55.26,75692.36,0.0,0.9027,7e-05,7.93063]
[1776727796285,55.26,75692.36,0.0,0.9027,7e-05,7.93063]
[1776727796338,55.26,75692.36,0.0,0.9027,7e-05,7.93063]
[1776727796452,55.26,75692.36,0.0,0.9027,7e-05,7.93063]
[1776727801444,55.26,75692.39,0.0,0.9027,7e-05,7.93071]
[1776727801637,55.26,75692.39,0.0,0.9027,7e-05,7.93071]
[1776727801696,55.26,75692.43,0.0,0.90269,7e-05,7.93154]
[1776727802107,55.26,75692.43,0.0,0.90269,7e-05,7.93154]
[1776727802404,55.26,75692.43,0.0,0.90269,7e-05,7.93154]
[1776727802514,55.26,75692.43,0.0,0.90269,7e-05,7.93154]
[1776727802537,55.26,75692.43,0.0,0.90269,7e-05,7.93154]
[1776727802556,55.26,75703.32,0.0,0.90342,7e-05,7.88902]
[1776727802663,55.26,75703.32,0.0,0.90342,7e-05,7.88902]
[1776727802677,55.26,75703.32,0.0,0.90342,7e-05,7.88902]
[1776727802734,55.26,75703.32,0.0,0.90342,7e-05,7.88902]
[1776727803118,55.26,75703.32,0.0,0.90342,7e-05,7.88902]
[1776727803363,55.26,75703.32,0.0,0.90342,7e-05,7.88902]
[1776727803470,55.26,75703.32,0.0,0.90342,7e-05,7.88902]
[1776727803536,55.26,75703.32,0.0,0.90342,7e-05,7.88902]
[1776727803546,55.26,75710.79,0.0,0.90391,7e-05,7.86003]
[1776727805226,55.27,75712.09,0.0,0.90399,7e-05,7.85525]
[1776727805696,55.27,75712.09,0.0,0.90399,7e-05,7.85525]
[1776727805989,55.27,75712.09,0.0,0.90399,7e-05,7.85525]
[1776727806121,55.27,75712.09,0.0,0.90399,7e-05,7.85525]
[1776727806174,55.27,75712.09,0.0,0.90399,7e-05,7.85525]
[1776727806208,55.27,75712.09,0.0,0.90399,7e-05,7.85525]
[1776727806530,55.27,75712.09,0.0,0.90399,7e-05,7.85525]
[1776727806702,55.27,75712.37,0.0,0.904,7e-05,7.85477]
[1776727806708,55.27,75712.37,0.0,0.904,7e-05,7.85477]
[1776727806732,55.27,75712.37,0.0,0.904,7e-05,7.85477]
[1776727806939,55.27,75712.37,0.0,0.904,7e-05,7.85477]
[1776727807055,55.27,75712.37,0.0,0.904,7e-05,7.85477]
[1776727807062,55.27,75712.37,0.0,0.904,7e-05,7.85477]
[1776727807174,55.27,75712.37,0.0,0.904,7e-05,7.85477]
[1776727807195,55.27,75712.37,0.0,0.904,7e-05,7.85477]
[1776727807371,55.27,75712.37,0.0,0.904,7e-05,7.85477]
[1776727807701,55.27,75712.41,0.0,0.904,7e-05,7.85469]
[1776727807739,55.27,75712.41,0.0,0.904,7e-05,7.85469]
[1776727807939,55.27,75712.41,0.0,0.904,7e-05,7.85469]
[1776727808036,55.27,75712.41,0.0,0.904,7e-05,7.85469]
[1776727808066,55.27,75712.41,0.0,0.904,7e-05,7.85469]
[1776727808130,55.27,75712.41,0.0,0.904,7e-05,7.85469]
[1776727808186,55.27,75712.41,0.0,0.904,7e-05,7.85469]
[1776727808204,55.27,75712.41,0.0,0.904,7e-05,7.85469]
[1776727808437,55.27,75712.41,0.0,0.904,7e-05,7.85469]
[1776727808444,55.27,75712.41,0.0,0.904,7e-05,7.85469]
[1776727808702,55.27,75713.28,0.0,0.90406,7e-05,7.85136]
[1776727808754,55.27,75713.28,0.0,0.90406,7e-05,7.85136]
[1776727808942,55.27,75713.28,0.0,0.90406,7e-05,7.85136]
[1776727809058,55.27,75713.28,0.0,0.90406,7e-05,7.85136]
[1776727809135,55.27,75713.28,0.0,0.90406,7e-05,7.85136]
[1776727809196,55.27,75713.28,0.0,0.90406,7e-05,7.85136]
[1776727809410,55.27,75713.28,0.0,0.90406,7e-05,7.85136]
[1776727810255,55.27,75717.98,0.0,0.90437,7e-05,7.83306]
[1776727811264,55.27,75720.66,0.0,0.90455,7e-05,7.82268]
[1776727811644,55.27,75720.66,0.0,0.90455,7e-05,7.82268]
[1776727811700,55.27,75720.66,0.0,0.90455,7e-05,7.82268]
[1776727811714,55.27,75720.66,0.0,0.90455,7e-05,7.82268]
[1776727812100,55.27,75720.66,0.0,0.90455,7e-05,7.82268]
[1776727812204,55.27,75720.66,0.0,0.90455,7e-05,7.82268]
[1776727812438,55.27,75720.66,0.0,0.90455,7e-05,7.82268]
[1776727812618,55.27,75720.66,0.0,0.90455,7e-05,7.82268]
[1776727812466,55.27,75722.14,0.0,0.90464,7e-05,7.81758]
[1776727812670,55.27,75722.14,0.0,0.90464,7e-05,7.81758]
[1776727812711,55.27,75722.14,0.0,0.90464,7e-05,7.81758]
[1776727812943,55.27,75722.14,0.0,0.90464,7e-05,7.81758]
[1776727813074,55.27,75722.14,0.0,0.90464,7e-05,7.81758]
[1776727813117,55.27,75722.14,0.0,0.90464,7e-05,7.81758]
[1776727813190,55.27,75722.14,0.0,0.90464,7e-05,7.81758]
[1776727813439,55.27,75722.14,0.0,0.90464,7e-05,7.81758]
[1776727813571,55.27,75722.14,0.0,0.90464,7e-05,7.81758]
[1776727813623,55.27,75722.14,0.0,0.90464,7e-05,7.81758]
[1776727813694,55.27,75722.49,0.0,0.90465,7e-05,7.81658]
[1776727813937,55.27,75722.49,0.0,0.90465,7e-05,7.81658]
[1776727814076,55.27,75722.49,0.0,0.90465,7e-05,7.81658]
[1776727814084,55.27,75722.49,0.0,0.90465,7e-05,7.81658]
[1776727814201,55.27,75722.49,0.0,0.90465,7e-05,7.81658]
[1776727814205,55.27,75722.49,0.0,0.90465,7e-05,7.81658]
[1776727814391,55.27,75722.49,0.0,0.90465,7e-05,7.81658]
[1776727814421,55.27,75722.49,0.0,0.90465,7e-05,7.81658]
[1776727814441,55.27,75722.49,0.0,0.90465,7e-05,7.81658]
[1776727814761,55.28,75721.83,0.0,0.9046,7e-05,7.81952]
[1776727814813,55.28,75721.83,0.0,0.9046,7e-05,7.81952]
[1776727814938,55.28,75721.83,0.0,0.9046,7e-05,7.81952]
[1776727815189,55.28,75721.83,0.0,0.9046,7e-05,7.81952]
[1776727815194,55.28,75721.83,0.0,0.9046,7e-05,7.81952]
[1776727815246,55.28,75721.83,0.0,0.9046,7e-05,7.81952]
[1776727815435,55.28,75721.83,0.0,0.9046,7e-05,7.81952]
[1776727815698,55.28,75722.08,0.0,0.90461,7e-05,7.81889]
[1776727817159,55.28,75721.9,0.0,0.9046,7e-05,7.8196]
[1776727822340,55.29,75722.04,0.0,0.90458,7e-05,7.82115]
[1776727827375,55.29,75722.37,0.0,0.90457,7e-05,7.82156]
[1776727828382,55.3,75724.81,0.0,0.90473,7e-05,7.81237]
[1776727829603,55.3,75726.33,0.0,0.90482,7e-05,7.80711]
[1776727835778,55.3,75726.5,0.0,0.90487,7e-05,7.80206]
[1776727835948,55.3,75726.5,0.0,0.90487,7e-05,7.80206]
[1776727836193,55.3,75726.5,0.0,0.90487,7e-05,7.80206]
[1776727839459,55.31,75728.14,0.0,0.90496,7e-05,7.79641]
[1776727844494,55.31,75729.17,0.0,0.90502,7e-05,7.79307]
[1776727849529,55.31,75729.31,0.0,0.90502,7e-05,7.79317]
[1776727854564,55.31,75729.44,0.0,0.90502,7e-05,7.79327]
[1776727859598,55.32,75728.24,0.0,0.90493,7e-05,7.79851]
[1776727860606,55.32,75724.93,0.0,0.90471,7e-05,7.81154]
[1776727861621,55.32,75709.6,0.0,0.90368,7e-05,7.8715]
[1776727862620,55.32,75698.26,0.0,0.90292,7e-05,7.91604]
[1776727862840,55.32,75698.26,0.0,0.90292,7e-05,7.91604]
[1776727863627,55.32,75691.22,0.0,0.90245,7e-05,7.94363]
[1776727863801,55.32,75691.22,0.0,0.90245,7e-05,7.94363]
[1776727864634,55.32,75689.06,0.0,0.9023,7e-05,7.95201]
[1776727867667,55.32,75687.2,0.0,0.90218,7e-05,7.95917]
[1776727873714,55.32,75687.11,0.0,0.90217,7e-05,7.96006]
[1776727878749,55.32,75687.11,0.0,0.90216,7e-05,7.9605]
[1776727883784,55.32,75688.2,0.0,0.90222,7e-05,7.95667]
[1776727888823,55.32,75688.52,0.0,0.90224,7e-05,7.95587]
[1776727892851,55.33,75687.17,0.0,0.9022,7e-05,7.95617]
[1776727894865,55.33,75681.08,0.0,0.90178,7e-05,7.98032]
[1776727895872,55.33,75676.68,0.0,0.90148,7e-05,7.99772]
[1776727896879,55.33,75669.63,0.0,0.901,7e-05,8.02556]
[1776727897886,55.33,75667.35,0.0,0.90084,7e-05,8.03455]
[1776727898892,55.33,75667.06,0.0,0.90082,7e-05,8.03567]
[1776727900193,55.33,75667.06,0.0,0.90082,7e-05,8.03567]
[1776727900281,55.33,75667.06,0.0,0.90082,7e-05,8.03567]
[1776727900333,55.33,75667.06,0.0,0.90082,7e-05,8.03567]
[1776727900422,55.33,75667.06,0.0,0.90082,7e-05,8.03567]
[1776727900540,55.33,75667.06,0.0,0.90082,7e-05,8.03567]
[1776727900557,55.33,75668.07,0.0,0.90089,7e-05,8.03164]
[1776727901914,55.33,75675.25,0.0,0.90138,7e-05,8.00329]
[1776727902921,55.32,75679.45,0.0,0.90167,7e-05,7.98654]
[1776727904935,55.33,75682.2,0.0,0.90186,7e-05,7.97581]
[1776727908963,55.32,75680.9,0.0,0.90178,7e-05,7.98027]
[1776727910978,55.32,75678.66,0.0,0.90163,7e-05,7.98875]
[1776727911984,55.32,75676.19,0.0,0.90147,7e-05,7.99831]
[1776727916012,55.32,75674.55,0.0,0.90137,7e-05,8.00411]
[1776727921047,55.31,75674.37,0.0,0.90137,7e-05,8.00405]
[1776727925075,55.31,75677.53,0.0,0.9016,7e-05,7.99094]
[1776727927089,55.31,75675.43,0.0,0.90146,7e-05,7.99891]
[1776727932126,55.31,75677.04,0.0,0.90158,7e-05,7.99179]
[1776727937161,55.3,75681.57,0.0,0.9019,7e-05,7.97325]
[1776727938168,55.3,75684.87,0.0,0.90213,7e-05,7.96014]
[1776727939175,55.3,75687.06,0.0,0.90228,7e-05,7.95143]
[1776727940181,55.3,75689.04,0.0,0.90241,7e-05,7.94357]
[1776727941189,55.3,75690.94,0.0,0.90254,7e-05,7.93603]
[1776727942196,55.3,75692.98,0.0,0.90268,7e-05,7.92795]
[1776727943203,55.3,75696.56,0.0,0.90292,7e-05,7.91408]
[1776727944210,55.3,75701.27,0.0,0.90323,7e-05,7.89579]
[1776727945217,55.3,75703.39,0.0,0.90337,7e-05,7.88771]
[1776727946224,55.31,75704.87,0.0,0.90347,7e-05,7.88215]
[1776727952272,55.31,75705.08,0.0,0.90351,7e-05,7.87747]
[1776727957306,55.32,75705.05,0.0,0.90349,7e-05,7.87884]
[1776727964356,55.33,75705.28,0.0,0.90347,7e-05,7.87972]
[1776727971405,55.33,75705.24,0.0,0.90344,7e-05,7.88167]
[1776727975433,55.34,75703.68,0.0,0.90332,7e-05,7.88885]
[1776727976440,55.34,75701.56,0.0,0.90317,7e-05,7.89742]
[1776727977447,55.34,75697.64,0.0,0.9029,7e-05,7.91306]
[1776727979465,55.34,75696.27,0.0,0.9028,7e-05,7.91891]
[1776727984500,55.35,75699.7,0.0,0.90302,7e-05,7.90655]
[1776727985507,55.35,75709.57,0.0,0.90367,7e-05,7.86809]
[1776727986514,55.35,75718.3,0.0,0.90425,7e-05,7.83419]
[1776727987521,55.35,75721.15,0.0,0.90444,7e-05,7.82336]
[1776727989535,55.35,75723.93,0.0,0.90462,7e-05,7.81279]
[1776727992555,55.35,75725.83,0.0,0.90473,7e-05,7.80606]
[1776727993563,55.36,75728.33,0.0,0.90489,7e-05,7.79668]
[1776727995578,55.36,75729.84,0.0,0.90498,7e-05,7.79156]
[1776727999789,55.36,75730.16,0.0,0.90498,7e-05,7.79148]
[1776728000211,55.37,75730.41,0.0,0.90499,7e-05,7.79128]
[1776728001620,55.37,75728.2,0.0,0.90483,7e-05,7.80066]
[1776728003634,55.37,75725.62,0.0,0.90464,7e-05,7.81145]
[1776728006193,55.38,75724.87,0.0,0.90458,7e-05,7.81508]
[1776728006202,55.38,75724.87,0.0,0.90458,7e-05,7.81508]
[1776728006253,55.38,75724.87,0.0,0.90458,7e-05,7.81508]
[1776728006654,55.38,75725.19,0.0,0.9046,7e-05,7.81417]
[1776728007662,55.38,75723.86,0.0,0.9045,7e-05,7.81971]
[1776728012696,55.39,75726.25,0.0,0.90469,7e-05,7.80674]
[1776728013704,55.39,75728.89,0.0,0.90486,7e-05,7.7968]
[1776728016725,55.39,75730.96,0.0,0.90498,7e-05,7.78985]
[1776728020753,55.4,75733.62,0.0,0.90513,7e-05,7.78102]
[1776728021760,55.4,75738.17,0.0,0.90542,7e-05,7.7637]
[1776728026795,55.41,75739.8,0.0,0.90551,7e-05,7.75862]
[1776728028772,55.41,75739.9,0.0,0.90551,7e-05,7.75845]
[1776728028938,55.41,75739.88,0.0,0.9055,7e-05,7.75895]
[1776728031830,55.41,75741.61,0.0,0.9056,7e-05,7.7535]
[1776728033844,55.42,75743.15,0.0,0.90568,7e-05,7.74839]
[1776728036867,55.42,75741.22,0.0,0.90553,7e-05,7.75721]
[1776728037873,55.43,75737.66,0.0,0.90529,7e-05,7.77148]
[1776728043916,55.44,75735.66,0.0,0.90512,7e-05,7.78167]
[1776728048951,55.44,75735.99,0.0,0.90511,7e-05,7.78234]
[1776728058015,55.46,75735.42,0.0,0.90501,7e-05,7.78804]
[1776728062043,55.47,75736.66,0.0,0.90507,7e-05,7.78473]
[1776728067079,55.47,75736.77,0.0,0.90505,7e-05,7.78619]
[1776728072114,55.48,75739.18,0.0,0.90523,7e-05,7.77336]
[1776728075134,55.49,75740.56,0.0,0.9053,7e-05,7.76916]
[1776728080170,55.49,75741.23,0.0,0.90531,7e-05,7.76853]
[1776728081177,55.5,75743.75,0.0,0.90547,7e-05,7.75913]
[1776728084198,55.5,75748.41,0.0,0.90576,7e-05,7.74203]
[1776728085205,55.5,75750.22,0.0,0.90588,7e-05,7.7352]
[1776728088225,55.5,75746.96,0.0,0.90566,7e-05,7.74844]
[1776728089233,55.5,75743.33,0.0,0.90541,7e-05,7.76271]
[1776728090657,55.51,75740.41,0.0,0.90522,7e-05,7.7742]
[1776728091247,55.51,75742.18,0.0,0.90533,7e-05,7.76747]
[1776728096281,55.51,75742.94,0.0,0.90535,7e-05,7.76644]
[1776728100310,55.52,75744.81,0.0,0.90546,7e-05,7.76003]
[1776728103331,55.52,75742.53,0.0,0.90529,7e-05,7.76986]
[1776728108366,55.53,75741.35,0.0,0.90519,7e-05,7.77633]
[1776728113401,55.54,75742.27,0.0,0.90521,7e-05,7.77464]
[1776728118436,55.55,75742.16,0.0,0.90518,7e-05,7.77697]
[1776728119443,55.55,75740.56,0.0,0.90506,7e-05,7.78356]
[1776728124478,55.55,75739.6,0.0,0.90497,7e-05,7.78888]
[1776728129513,55.56,75739.58,0.0,0.90494,7e-05,7.79077]
[1776728134548,55.57,75739.35,0.0,0.90495,7e-05,7.78814]
[1776728139583,55.58,75738.17,0.0,0.90485,7e-05,7.79453]
[1776728140733,55.58,75739.49,0.0,0.90493,7e-05,7.78976]
[1776728141597,55.58,75743.02,0.0,0.90515,7e-05,7.77642]
[1776728146632,55.59,75743.67,0.0,0.90516,7e-05,7.7758]
[1776728151667,55.6,75744.09,0.0,0.90516,7e-05,7.77603]
[1776728155695,55.6,75747.62,0.0,0.90537,7e-05,7.76382]
[1776728156702,55.6,75748.87,0.0,0.90545,7e-05,7.75913]
[1776728158716,55.61,75753.91,0.0,0.90577,7e-05,7.73996]
[1776728159723,55.61,75757.97,0.0,0.90604,7e-05,7.72444]
[1776728160730,55.61,75762.39,0.0,0.90632,7e-05,7.70756]
[1776728161737,55.61,75764.84,0.0,0.90648,7e-05,7.6981]
[1776728166772,55.61,75765.96,0.0,0.90655,7e-05,7.694]
[1776728171808,55.61,75766.99,0.0,0.90661,7e-05,7.6904]
[1776728176846,55.61,75766.49,0.0,0.90657,7e-05,7.69266]
[1776728182888,55.61,75767.85,0.0,0.90666,7e-05,7.68781]
[1776728184468,55.61,75767.7,0.0,0.90665,7e-05,7.68847]
[1776728184902,55.61,75773.61,0.0,0.90703,6e-05,7.66574]
[1776728185707,55.61,75773.61,0.0,0.90703,6e-05,7.66574]
[1776728185909,55.61,75779.3,0.0,0.9074,6e-05,7.64382]
[1776728186916,55.61,75782.84,0.0,0.90762,6e-05,7.63045]
[1776728191951,55.62,75781.68,0.0,0.90759,6e-05,7.63041]
[1776728196986,55.62,75782.03,0.0,0.9076,6e-05,7.62988]
[1776728202023,55.62,75781.92,0.0,0.90758,6e-05,7.63114]
[1776728206051,55.63,75783.97,0.0,0.9077,6e-05,7.62393]
[1776728207057,55.63,75786.4,0.0,0.90785,6e-05,7.61477]
[1776728208064,55.63,75787.8,0.0,0.90794,6e-05,7.60958]
[1776728209072,55.63,75790.83,0.0,0.90813,6e-05,7.59814]
[1776728210079,55.63,75793.17,0.0,0.90828,6e-05,7.58938]
[1776728214107,55.63,75794.39,0.0,0.90834,6e-05,7.58562]
[1776728217045,55.64,75794.82,0.0,0.90837,6e-05,7.5842]
[1776728218216,55.64,75795.3,0.0,0.90839,6e-05,7.58284]
[1776728218268,55.64,75795.3,0.0,0.90839,6e-05,7.58284]
[1776728218314,55.64,75795.3,0.0,0.90839,6e-05,7.58284]
[1776728218449,55.64,75795.3,0.0,0.90839,6e-05,7.58284]
[1776728218455,55.64,75796.95,0.0,0.90849,6e-05,7.57676]
[1776728220068,55.64,75796.95,0.0,0.90849,6e-05,7.57676]
[1776728222478,55.64,75797.36,0.0,0.90851,6e-05,7.57569]
[1776728222559,55.64,75797.36,0.0,0.90851,6e-05,7.57569]
[1776728222612,55.64,75797.36,0.0,0.90851,6e-05,7.57569]
[1776728222670,55.64,75797.36,0.0,0.90851,6e-05,7.57569]
[1776728222679,55.64,75797.36,0.0,0.90851,6e-05,7.57569]
[1776728222734,55.64,75797.36,0.0,0.90851,6e-05,7.57569]
[1776728222940,55.64,75797.36,0.0,0.90851,6e-05,7.57569]
[1776728222946,55.64,75797.36,0.0,0.90851,6e-05,7.57569]
[1776728222997,55.64,75797.36,0.0,0.90851,6e-05,7.57569]
[1776728223035,55.64,75797.82,0.0,0.90853,6e-05,7.5747]
[1776728223190,55.64,75797.82,0.0,0.90853,6e-05,7.5747]
[1776728223959,55.64,75797.82,0.0,0.90853,6e-05,7.5747]
[1776728224023,55.64,75797.82,0.0,0.90853,6e-05,7.5747]
[1776728224077,55.64,75797.82,0.0,0.90853,6e-05,7.5747]
[1776728224048,55.65,75798.05,0.0,0.90854,6e-05,7.57408]
[1776728224196,55.65,75798.05,0.0,0.90854,6e-05,7.57408]
[1776728224967,55.65,75798.05,0.0,0.90854,6e-05,7.57408]
[1776728225036,55.65,75799.6,0.0,0.90863,6e-05,7.56841]
[1776728225145,55.65,75799.6,0.0,0.90863,6e-05,7.56841]
[1776728225200,55.65,75799.6,0.0,0.90863,6e-05,7.56841]
[1776728225205,55.65,75799.6,0.0,0.90863,6e-05,7.56841]
[1776728225251,55.65,75799.6,0.0,0.90863,6e-05,7.56841]
[1776728225437,55.65,75799.6,0.0,0.90863,6e-05,7.56841]
[1776728225454,55.65,75799.53,0.0,0.90863,6e-05,7.56868]
[1776728233273,55.65,75800.13,0.0,0.90864,6e-05,7.56773]
[1776728236617,55.66,75801.51,0.0,0.90871,6e-05,7.5638]
[1776728236690,55.66,75801.51,0.0,0.90871,6e-05,7.5638]
[1776728236736,55.66,75801.51,0.0,0.90871,6e-05,7.5638]
[1776728236788,55.66,75801.51,0.0,0.90871,6e-05,7.5638]
[1776728236937,55.66,75801.51,0.0,0.90871,6e-05,7.5638]
[1776728236978,55.66,75801.4,0.0,0.90869,6e-05,7.56478]
[1776728242304,55.67,75801.08,0.0,0.90865,6e-05,7.56737]
[1776728244268,55.67,75800.97,0.0,0.90864,6e-05,7.56807]
[1776728244320,55.67,75800.97,0.0,0.90864,6e-05,7.56807]
[1776728244357,55.67,75800.97,0.0,0.90864,6e-05,7.56807]
[1776728244401,55.67,75800.97,0.0,0.90864,6e-05,7.56807]
[1776728244455,55.67,75800.97,0.0,0.90864,6e-05,7.56807]
[1776728244461,55.67,75801.47,0.0,0.90867,6e-05,7.56642]
[1776728250360,55.68,75800.79,0.0,0.9086,6e-05,7.57065]
[1776728251928,55.68,75800.79,0.0,0.9086,6e-05,7.57065]
[1776728251946,55.68,75800.79,0.0,0.9086,6e-05,7.57065]
[1776728252040,55.68,75800.79,0.0,0.9086,6e-05,7.57065]
[1776728252095,55.68,75800.79,0.0,0.9086,6e-05,7.57065]
[1776728251958,55.68,75800.92,0.0,0.90865,6e-05,7.56536]
[1776728252203,55.68,75800.92,0.0,0.90865,6e-05,7.56536]
[1776728252834,55.68,75800.92,0.0,0.90865,6e-05,7.56536]
[1776728252912,55.68,75800.92,0.0,0.90865,6e-05,7.56536]
[1776728252946,55.68,75800.92,0.0,0.90865,6e-05,7.56536]
[1776728252970,55.68,75800.92,0.0,0.90865,6e-05,7.56536]
[1776728253037,55.68,75800.38,0.0,0.90861,6e-05,7.5677]
[1776728258415,55.68,75798.75,0.0,0.90849,6e-05,7.57525]
[1776728263450,55.69,75798.72,0.0,0.90846,6e-05,7.57665]
[1776728267272,55.69,75798.64,0.0,0.90845,6e-05,7.57747]
[1776728267358,55.69,75798.64,0.0,0.90845,6e-05,7.57747]
[1776728267413,55.69,75798.64,0.0,0.90845,6e-05,7.57747]
[1776728267437,55.69,75798.64,0.0,0.90845,6e-05,7.57747]
[1776728267534,55.69,75798.64,0.0,0.90845,6e-05,7.57747]
[1776728267580,55.69,75798.64,0.0,0.90845,6e-05,7.57747]
[1776728267647,55.69,75798.64,0.0,0.90845,6e-05,7.57747]
[1776728267704,55.69,75798.64,0.0,0.90845,6e-05,7.57747]
[1776728267744,55.69,75798.64,0.0,0.90845,6e-05,7.57747]
[1776728267748,55.69,75799.88,0.0,0.90852,6e-05,7.57324]
[1776728268280,55.69,75799.88,0.0,0.90852,6e-05,7.57324]
[1776728268367,55.69,75799.88,0.0,0.90852,6e-05,7.57324]
[1776728268420,55.69,75799.88,0.0,0.90852,6e-05,7.57324]
[1776728268441,55.69,75799.88,0.0,0.90852,6e-05,7.57324]
[1776728268486,55.7,75800.41,0.0,0.90855,6e-05,7.57147]
[1776728269496,55.7,75800.41,0.0,0.90855,6e-05,7.57147]
[1776728269557,55.7,75800.41,0.0,0.90855,6e-05,7.57147]
[1776728269609,55.7,75800.41,0.0,0.90855,6e-05,7.57147]
[1776728269669,55.7,75800.41,0.0,0.90855,6e-05,7.57147]
[1776728269700,55.7,75800.41,0.0,0.90855,6e-05,7.57147]
[1776728269722,55.7,75800.41,0.0,0.90855,6e-05,7.57147]
[1776728269824,55.7,75800.72,0.0,0.90857,6e-05,7.57055]
[1776728270699,55.7,75800.72,0.0,0.90857,6e-05,7.57055]
[1776728270844,55.7,75800.72,0.0,0.90857,6e-05,7.57055]
[1776728270904,55.7,75800.72,0.0,0.90857,6e-05,7.57055]
[1776728270944,55.7,75800.72,0.0,0.90857,6e-05,7.57055]
[1776728271077,55.7,75800.72,0.0,0.90857,6e-05,7.57055]
[1776728271108,55.7,75799.87,0.0,0.9085,6e-05,7.57434]
[1776728271157,55.7,75799.87,0.0,0.9085,6e-05,7.57434]
[1776728271193,55.7,75799.87,0.0,0.9085,6e-05,7.57434]
[1776728271490,55.7,75799.87,0.0,0.9085,6e-05,7.57434]
[1776728271673,55.7,75799.87,0.0,0.9085,6e-05,7.57434]
[1776728271689,55.7,75799.87,0.0,0.9085,6e-05,7.57434]
[1776728271815,55.7,75799.87,0.0,0.9085,6e-05,7.57434]
[1776728271839,55.7,75799.87,0.0,0.9085,6e-05,7.57434]
[1776728271944,55.7,75799.87,0.0,0.9085,6e-05,7.57434]
[1776728272040,55.7,75801.2,0.0,0.90858,6e-05,7.56951]
[1776728276398,55.7,75802.78,0.0,0.90867,6e-05,7.56429]
[1776728276446,55.7,75802.78,0.0,0.90867,6e-05,7.56429]
[1776728276625,55.7,75802.78,0.0,0.90867,6e-05,7.56429]
[1776728276670,55.7,75802.78,0.0,0.90867,6e-05,7.56429]
[1776728276694,55.7,75802.78,0.0,0.90867,6e-05,7.56429]
[1776728276759,55.7,75802.78,0.0,0.90867,6e-05,7.56429]
[1776728276798,55.7,75802.78,0.0,0.90867,6e-05,7.56429]
[1776728276939,55.7,75802.78,0.0,0.90867,6e-05,7.56429]
[1776728277036,55.71,75802.92,0.0,0.90867,6e-05,7.56431]
[1776728279487,55.71,75804.99,0.0,0.9088,6e-05,7.55668]
[1776728279695,55.71,75804.99,0.0,0.9088,6e-05,7.55668]
[1776728279699,55.71,75804.99,0.0,0.9088,6e-05,7.55668]
[1776728279754,55.71,75804.99,0.0,0.9088,6e-05,7.55668]
[1776728279939,55.71,75804.99,0.0,0.9088,6e-05,7.55668]
[1776728280036,55.71,75805.36,0.0,0.90881,6e-05,7.55585]
[1776728280606,55.71,75805.36,0.0,0.90881,6e-05,7.55585]
[1776728280694,55.71,75805.36,0.0,0.90881,6e-05,7.55585]
[1776728280751,55.71,75805.36,0.0,0.90881,6e-05,7.55585]
[1776728280803,55.71,75805.36,0.0,0.90881,6e-05,7.55585]
[1776728280939,55.71,75805.36,0.0,0.90881,6e-05,7.55585]
[1776728280962,55.71,75806.56,0.0,0.90888,6e-05,7.55156]
[1776728283920,55.71,75807.74,0.0,0.90895,6e-05,7.54736]
[1776728283943,55.71,75807.74,0.0,0.90895,6e-05,7.54736]
[1776728284066,55.71,75807.74,0.0,0.90895,6e-05,7.54736]
[1776728284040,55.71,75807.81,0.0,0.90895,6e-05,7.5477]
[1776728284190,55.71,75807.81,0.0,0.90895,6e-05,7.5477]
[1776728284242,55.71,75807.81,0.0,0.90895,6e-05,7.5477]
[1776728284625,55.71,75807.81,0.0,0.90895,6e-05,7.5477]
[1776728284691,55.71,75807.81,0.0,0.90895,6e-05,7.5477]
[1776728284780,55.71,75807.81,0.0,0.90895,6e-05,7.5477]
[1776728284972,55.71,75807.81,0.0,0.90895,6e-05,7.5477]
[1776728285042,55.72,75806.67,0.0,0.90887,6e-05,7.55236]
[1776728288196,55.72,75805.81,0.0,0.90881,6e-05,7.55624]
[1776728288434,55.72,75805.81,0.0,0.90881,6e-05,7.55624]
[1776728288440,55.72,75805.81,0.0,0.90881,6e-05,7.55624]
[1776728288492,55.72,75805.81,0.0,0.90881,6e-05,7.55624]
[1776728288688,55.72,75805.81,0.0,0.90881,6e-05,7.55624]
[1776728288939,55.72,75805.81,0.0,0.90881,6e-05,7.55624]
[1776728288944,55.72,75805.81,0.0,0.90881,6e-05,7.55624]
[1776728288996,55.72,75805.81,0.0,0.90881,6e-05,7.55624]
[1776728289003,55.72,75805.81,0.0,0.9088,6e-05,7.55682]
[1776728289189,55.72,75805.81,0.0,0.9088,6e-05,7.55682]
[1776728289434,55.72,75805.81,0.0,0.9088,6e-05,7.55682]
[1776728289441,55.72,75805.81,0.0,0.9088,6e-05,7.55682]
[1776728289493,55.72,75805.81,0.0,0.9088,6e-05,7.55682]
[1776728289687,55.72,75805.81,0.0,0.9088,6e-05,7.55682]
[1776728289935,55.72,75805.81,0.0,0.9088,6e-05,7.55682]
[1776728289942,55.72,75805.81,0.0,0.9088,6e-05,7.55682]
[1776728289994,55.72,75805.81,0.0,0.9088,6e-05,7.55682]
[1776728290095,55.72,75805.77,0.0,0.90879,6e-05,7.55726]
[1776728290192,55.72,75805.77,0.0,0.90879,6e-05,7.55726]
[1776728290437,55.72,75805.77,0.0,0.90879,6e-05,7.55726]
[1776728290443,55.72,75805.77,0.0,0.90879,6e-05,7.55726]
[1776728290496,55.72,75805.77,0.0,0.90879,6e-05,7.55726]
[1776728290691,55.72,75805.77,0.0,0.90879,6e-05,7.55726]
[1776728290935,55.72,75805.77,0.0,0.90879,6e-05,7.55726]
[1776728290940,55.72,75805.77,0.0,0.90879,6e-05,7.55726]
[1776728291004,55.72,75805.77,0.0,0.90879,6e-05,7.55726]
[1776728291036,55.72,75805.89,0.0,0.90879,6e-05,7.55709]
[1776728291187,55.72,75805.89,0.0,0.90879,6e-05,7.55709]
[1776728291434,55.72,75805.89,0.0,0.90879,6e-05,7.55709]
[1776728291943,55.72,75805.89,0.0,0.90879,6e-05,7.55709]
[1776728291995,55.72,75805.89,0.0,0.90879,6e-05,7.55709]
[1776728292008,55.72,75805.89,0.0,0.90879,6e-05,7.55737]
[1776728292192,55.72,75805.89,0.0,0.90879,6e-05,7.55737]
[1776728292435,55.72,75805.89,0.0,0.90879,6e-05,7.55737]
[1776728292639,55.72,75805.89,0.0,0.90879,6e-05,7.55737]
[1776728292691,55.72,75805.89,0.0,0.90879,6e-05,7.55737]
[1776728292740,55.72,75805.97,0.0,0.90879,6e-05,7.55707]
[1776728296190,55.73,75805.65,0.0,0.90876,6e-05,7.55914]
[1776728296434,55.73,75805.65,0.0,0.90876,6e-05,7.55914]
[1776728296441,55.73,75805.65,0.0,0.90876,6e-05,7.55914]
[1776728296493,55.73,75805.65,0.0,0.90876,6e-05,7.55914]
[1776728296694,55.73,75805.65,0.0,0.90876,6e-05,7.55914]
[1776728296934,55.73,75805.65,0.0,0.90876,6e-05,7.55914]
[1776728296941,55.73,75805.65,0.0,0.90876,6e-05,7.55914]
[1776728296993,55.73,75805.65,0.0,0.90876,6e-05,7.55914]
[1776728297035,55.73,75805.65,0.0,0.90875,6e-05,7.5597]
[1776728298664,55.73,75805.68,0.0,0.90875,6e-05,7.55958]
[1776728298689,55.73,75805.68,0.0,0.90875,6e-05,7.55958]
[1776728298945,55.73,75805.68,0.0,0.90875,6e-05,7.55958]
[1776728298998,55.73,75805.68,0.0,0.90875,6e-05,7.55958]
[1776728299039,55.73,75805.72,0.0,0.90875,6e-05,7.55998]
[1776728299456,55.73,75805.72,0.0,0.90875,6e-05,7.55998]
[1776728299461,55.73,75805.72,0.0,0.90875,6e-05,7.55998]
[1776728299689,55.73,75805.72,0.0,0.90875,6e-05,7.55998]
[1776728299693,55.73,75805.72,0.0,0.90875,6e-05,7.55998]
[1776728299806,55.73,75805.72,0.0,0.90875,6e-05,7.55998]
[1776728299936,55.73,75805.72,0.0,0.90875,6e-05,7.55998]
[1776728300012,55.73,75805.67,0.0,0.90874,6e-05,7.56045]
[1776728300194,55.73,75805.67,0.0,0.90874,6e-05,7.56045]
[1776728300211,55.73,75805.67,0.0,0.90874,6e-05,7.56045]
[1776728300263,55.73,75805.67,0.0,0.90874,6e-05,7.56045]
[1776728300434,55.73,75805.67,0.0,0.90874,6e-05,7.56045]
[1776728300695,55.73,75805.67,0.0,0.90874,6e-05,7.56045]
[1776728300701,55.73,75805.67,0.0,0.90874,6e-05,7.56045]
[1776728300752,55.73,75805.67,0.0,0.90874,6e-05,7.56045]
[1776728300934,55.73,75805.67,0.0,0.90874,6e-05,7.56045]
[1776728300937,55.74,75806.45,0.0,0.90878,6e-05,7.55774]
[1776728301186,55.74,75806.45,0.0,0.90878,6e-05,7.55774]
[1776728301192,55.74,75806.45,0.0,0.90878,6e-05,7.55774]
[1776728301244,55.74,75806.45,0.0,0.90878,6e-05,7.55774]
[1776728301434,55.74,75806.45,0.0,0.90878,6e-05,7.55774]
[1776728301693,55.74,75806.45,0.0,0.90878,6e-05,7.55774]
[1776728301736,55.74,75806.45,0.0,0.90878,6e-05,7.55774]
[1776728301940,55.74,75806.45,0.0,0.90878,6e-05,7.55774]
[1776728301956,55.74,75806.45,0.0,0.90878,6e-05,7.55802]
[1776728302194,55.74,75806.45,0.0,0.90878,6e-05,7.55802]
[1776728302306,55.74,75806.45,0.0,0.90878,6e-05,7.55802]
[1776728302352,55.74,75806.45,0.0,0.90878,6e-05,7.55802]
[1776728302437,55.74,75806.45,0.0,0.90878,6e-05,7.55802]
[1776728302692,55.74,75806.45,0.0,0.90878,6e-05,7.55802]
[1776728305747,55.74,75806.41,0.0,0.90876,6e-05,7.559]
[1776728307036,55.74,75806.41,0.0,0.90876,6e-05,7.559]
[1776728308225,55.74,75806.45,0.0,0.90876,6e-05,7.55937]
[1776728308332,55.74,75806.45,0.0,0.90876,6e-05,7.55937]
[1776728308768,55.74,75806.46,0.0,0.90875,6e-05,7.55959]
[1776728311467,55.75,75806.88,0.0,0.90877,6e-05,7.55851]
[1776728317384,55.75,75807.8,0.0,0.90887,6e-05,7.55045]
[1776728320855,55.76,75818.32,0.0,0.90951,6e-05,7.5121]
[1776728322051,55.76,75818.32,0.0,0.90951,6e-05,7.5121]
[1776728322102,55.76,75818.32,0.0,0.90951,6e-05,7.5121]
[1776728322133,55.76,75824.5,0.0,0.9099,6e-05,7.48911]
[1776728322203,55.76,75824.5,0.0,0.9099,6e-05,7.48911]
[1776728322763,55.76,75824.5,0.0,0.9099,6e-05,7.48911]
[1776728322969,55.76,75824.5,0.0,0.9099,6e-05,7.48911]
[1776728323009,55.76,75826.22,0.0,0.91,6e-05,7.48269]
[1776728323876,55.76,75829.12,0.0,0.91019,6e-05,7.47165]
[1776728326194,55.76,75830.33,0.0,0.91026,6e-05,7.46718]
[1776728327904,55.76,75828.51,0.0,0.91014,6e-05,7.47456]
[1776728329918,55.76,75830.63,0.0,0.91027,6e-05,7.46677]
[1776728330925,55.76,75829.29,0.0,0.91018,6e-05,7.472]
[1776728331451,55.76,75829.29,0.0,0.91018,6e-05,7.472]
[1776728331932,55.76,75826.2,0.0,0.90998,6e-05,7.4839]
[1776728332675,55.76,75826.2,0.0,0.90998,6e-05,7.4839]
[1776728332939,55.77,75823.76,0.0,0.90983,6e-05,7.49332]
[1776728338605,55.77,75823.52,0.0,0.90979,6e-05,7.49553]
[1776728342205,55.78,75822.52,0.0,0.90971,6e-05,7.50062]
[1776728342002,55.78,75820.01,0.0,0.90954,6e-05,7.51083]
[1776728344021,55.78,75816.58,0.0,0.90931,6e-05,7.52451]
[1776728345026,55.78,75818.97,0.0,0.90946,6e-05,7.51568]
[1776728358118,55.8,75819.93,0.0,0.90945,6e-05,7.51591]
[1776728364160,55.81,75819.95,0.0,0.90943,6e-05,7.51761]
[1776728368366,55.81,75819.91,0.0,0.9094,6e-05,7.51893]
[1776728374230,55.82,75820.24,0.0,0.90945,6e-05,7.51411]
[1776728378258,55.82,75822.15,0.0,0.90955,6e-05,7.50802]
[1776728380091,55.82,75822.15,0.0,0.90955,6e-05,7.50802]
[1776728386314,55.83,75823.16,0.0,0.90958,6e-05,7.50662]
[1776728393363,55.84,75821.65,0.0,0.90945,6e-05,7.51445]
[1776728400738,55.85,75821.54,0.0,0.90943,6e-05,7.51573]
[1776728400894,55.85,75821.54,0.0,0.90943,6e-05,7.51573]
[1776728400897,55.85,75821.54,0.0,0.90943,6e-05,7.51573]
[1776728401771,55.85,75821.54,0.0,0.90941,6e-05,7.51686]
[1776728401785,55.85,75814.81,0.0,0.90898,6e-05,7.54279]
[1776728402433,55.85,75802.16,0.0,0.90817,6e-05,7.59133]
[1776728403440,55.85,75799.73,0.0,0.90801,6e-05,7.6008]
[1776728407468,55.86,75801.49,0.0,0.90811,6e-05,7.59468]
[1776728408475,55.86,75805.43,0.0,0.90836,6e-05,7.57979]
[1776728413510,55.86,75805.94,0.0,0.90838,6e-05,7.5788]
[1776728415524,55.86,75808.71,0.0,0.90855,6e-05,7.56862]
[1776728417538,55.87,75810.45,0.0,0.90865,6e-05,7.56241]
[1776728422573,55.87,75809.69,0.0,0.90858,6e-05,7.56638]
[1776728427608,55.87,75810.97,0.0,0.90865,6e-05,7.56252]
[1776728429622,55.88,75812.38,0.0,0.90873,6e-05,7.55756]
[1776728436671,55.88,75813.58,0.0,0.90884,6e-05,7.54921]
[1776728437677,55.88,75816.1,0.0,0.909,6e-05,7.53983]
[1776728439438,55.89,75816.34,0.0,0.90901,6e-05,7.53916]
[1776728440699,55.89,75819.58,0.0,0.9092,6e-05,7.52732]
[1776728441705,55.89,75821.26,0.0,0.90931,6e-05,7.52119]
[1776728445733,55.89,75824.51,0.0,0.9095,6e-05,7.50969]
[1776728447500,55.89,75824.45,0.0,0.90949,6e-05,7.50998]
[1776728450772,55.9,75824.4,0.0,0.90948,6e-05,7.51102]
[1776728456839,55.9,75825.43,0.0,0.90951,6e-05,7.50905]
[1776728461874,55.91,75825.21,0.0,0.90947,6e-05,7.51128]
[1776728467920,55.92,75825.55,0.0,0.90947,6e-05,7.51167]
[1776728473963,55.92,75826.68,0.0,0.90951,6e-05,7.50905]
[1776728475977,55.93,75828.16,0.0,0.9096,6e-05,7.50398]
[1776728477447,55.93,75828.28,0.0,0.9096,6e-05,7.50381]
[1776728481116,55.93,75829.11,0.0,0.90964,6e-05,7.50151]
[1776728481157,55.93,75831.66,0.0,0.90979,6e-05,7.4924]
[1776728482027,55.93,75833.19,0.0,0.90989,6e-05,7.48659]
[1776728484041,55.94,75836.04,0.0,0.91006,6e-05,7.47639]
[1776728485049,55.94,75838.4,0.0,0.9102,6e-05,7.46752]
[1776728488413,55.94,75839.05,0.0,0.91024,6e-05,7.46538]
[1776728492029,55.94,75839.79,0.0,0.91034,6e-05,7.4576]
[1776728493104,55.94,75837.57,0.0,0.91019,6e-05,7.46625]
[1776728494111,55.94,75836.27,0.0,0.91011,6e-05,7.47129]
[1776728495118,55.94,75833.47,0.0,0.90993,6e-05,7.48202]
[1776728497783,55.94,75832.92,0.0,0.90989,6e-05,7.48429]
[1776728499205,55.94,75833.37,0.0,0.90992,6e-05,7.48275]
[1776728499798,55.94,75834.13,0.0,0.90997,6e-05,7.47996]
[1776728500343,55.94,75834.13,0.0,0.90997,6e-05,7.47996]
[1776728500154,55.94,75836.84,0.0,0.91014,6e-05,7.46953]
[1776728506194,55.94,75837.39,0.0,0.91019,6e-05,7.4667]
[1776728516265,55.94,75837.99,0.0,0.91022,6e-05,7.46473]
[1776728518278,55.94,75839.45,0.0,0.91031,6e-05,7.45898]
[1776728523314,55.94,75838.62,0.0,0.91026,6e-05,7.4621]
[1776728525302,55.94,75838.62,0.0,0.91026,6e-05,7.4621]
[1776728527058,55.94,75838.64,0.0,0.91026,6e-05,7.46245]
[1776728532377,55.94,75839.9,0.0,0.91033,6e-05,7.45805]
[1776728533215,55.94,75839.9,0.0,0.91033,6e-05,7.45805]
[1776728533384,55.94,75837.99,0.0,0.91021,6e-05,7.4652]
[1776728534391,55.94,75834.89,0.0,0.91002,6e-05,7.47685]
[1776728538419,55.94,75833.59,0.0,0.90994,6e-05,7.4813]
[1776728543455,55.94,75834.06,0.0,0.90998,6e-05,7.47894]
[1776728553527,55.93,75834.06,0.0,0.91005,6e-05,7.47253]
[1776728557555,55.93,75836.17,0.0,0.91019,6e-05,7.46415]
[1776728562590,55.93,75835.52,0.0,0.91016,6e-05,7.46622]
[1776728563729,55.93,75835.52,0.0,0.91016,6e-05,7.46622]
[1776728563738,55.93,75833.47,0.0,0.91003,6e-05,7.47391]
[1776728564794,55.93,75833.47,0.0,0.91003,6e-05,7.47391]
[1776728564850,55.93,75833.47,0.0,0.91003,6e-05,7.47391]
[1776728564951,55.93,75818.12,0.0,0.90906,6e-05,7.53216]
[1776728565611,55.93,75809.09,0.0,0.90848,6e-05,7.56685]
[1776728566618,55.93,75807.58,0.0,0.90838,6e-05,7.57284]
[1776728572660,55.94,75807.5,0.0,0.90835,6e-05,7.57447]
[1776728577695,55.94,75809.14,0.0,0.90844,6e-05,7.56933]
[1776728582730,55.95,75807.75,0.0,0.90833,6e-05,7.57577]
[1776728587765,55.95,75809.21,0.0,0.90841,6e-05,7.57128]
[1776728592816,55.96,75809.59,0.0,0.90842,6e-05,7.5709]
[1776728597851,55.96,75808.58,0.0,0.90833,6e-05,7.5758]
[1776728605907,55.96,75808.8,0.0,0.90835,6e-05,7.57505]
[1776728608928,55.96,75807.33,0.0,0.90825,6e-05,7.5806]
[1776728611949,55.96,75805.84,0.0,0.90821,6e-05,7.58086]
[1776728616984,55.96,75804.93,0.0,0.90816,6e-05,7.58418]
[1776728622021,55.96,75805.79,0.0,0.90822,6e-05,7.5805]
[1776728630077,55.96,75804.72,0.0,0.90816,6e-05,7.58391]
[1776728635112,55.95,75804.09,0.0,0.90812,6e-05,7.58618]
[1776728640397,55.95,75803.92,0.0,0.90812,6e-05,7.58674]
[1776728642082,55.95,75804.74,0.0,0.90817,6e-05,7.58352]
[1776728645182,55.95,75807.95,0.0,0.90838,6e-05,7.57094]
[1776728646189,55.95,75810.85,0.0,0.90857,6e-05,7.55962]
[1776728647178,55.95,75810.85,0.0,0.90857,6e-05,7.55962]
[1776728652231,55.95,75810.21,0.0,0.90853,6e-05,7.5621]
[1776728660288,55.95,75811.45,0.0,0.9086,6e-05,7.5578]
[1776728665324,55.95,75809.56,0.0,0.90848,6e-05,7.56501]
[1776728666331,55.95,75807.02,0.0,0.90832,6e-05,7.57469]
[1776728671366,55.95,75806.92,0.0,0.90837,6e-05,7.56964]
[1776728676401,55.95,75807.3,0.0,0.90839,6e-05,7.56857]
[1776728681436,55.96,75807.63,0.0,0.90839,6e-05,7.56835]
[1776728686472,55.96,75807.67,0.0,0.90838,6e-05,7.56925]
[1776728697551,55.96,75807.59,0.0,0.90837,6e-05,7.56944]
[1776728702589,55.96,75811.84,0.0,0.90866,6e-05,7.55248]
[1776728703682,55.96,75811.84,0.0,0.90866,6e-05,7.55248]
[1776728703783,55.96,75813.33,0.0,0.90875,6e-05,7.54682]
[1776728704720,55.96,75813.33,0.0,0.90875,6e-05,7.54682]
[1776728704753,55.96,75815.8,0.0,0.90891,6e-05,7.53744]
[1776728705607,55.96,75821.38,0.0,0.90927,6e-05,7.51601]
[1776728712656,55.95,75821.85,0.0,0.90931,6e-05,7.51305]
[1776728715447,55.95,75821.85,0.0,0.90931,6e-05,7.51305]
[1776728715461,55.95,75815.5,0.0,0.90892,6e-05,7.53691]
[1776728715677,55.95,75811.93,0.0,0.90869,6e-05,7.55051]
[1776728717691,55.95,75809.65,0.0,0.90854,6e-05,7.55922]
[1776728718698,55.95,75807.9,0.0,0.90843,6e-05,7.5659]
[1776728721719,55.95,75805.75,0.0,0.90829,6e-05,7.57408]
[1776728723733,55.95,75804.32,0.0,0.9082,6e-05,7.5795]
[1776728727761,55.95,75806.67,0.0,0.90835,6e-05,7.57045]
[1776728732796,55.95,75805.86,0.0,0.90836,6e-05,7.56816]
[1776728737831,55.95,75806.21,0.0,0.90838,6e-05,7.56681]
[1776728742880,55.95,75806.61,0.0,0.90841,6e-05,7.56528]
[1776728747914,55.95,75806.37,0.0,0.9084,6e-05,7.56549]
[1776728753957,55.94,75806.03,0.0,0.9084,6e-05,7.56536]
[1776728757985,55.94,75807.38,0.0,0.90851,6e-05,7.55927]
[1776728759584,55.94,75807.38,0.0,0.90851,6e-05,7.55927]
[1776728761014,55.94,75809.99,0.0,0.90868,6e-05,7.54865]
[1776728762114,55.94,75809.99,0.0,0.90868,6e-05,7.54865]
[1776728766912,55.93,75810.77,0.0,0.90875,6e-05,7.54484]
[1776728767056,55.93,75813.71,0.0,0.90894,6e-05,7.53322]
[1776728768062,55.93,75816.95,0.0,0.90915,6e-05,7.52069]
[1776728770962,55.93,75818.13,0.0,0.90923,6e-05,7.51584]
[1776728773098,55.93,75819.86,0.0,0.90935,6e-05,7.50874]
[1776728775922,55.92,75819.7,0.0,0.90934,6e-05,7.50902]
[1776728780146,55.92,75821.44,0.0,0.90947,6e-05,7.50154]
[1776728780989,55.92,75821.44,0.0,0.90947,6e-05,7.50154]
[1776728786189,55.92,75819.77,0.0,0.90938,6e-05,7.50683]
[1776728787464,55.92,75819.77,0.0,0.90938,6e-05,7.50683]
[1776728792850,55.91,75820.77,0.0,0.90952,6e-05,7.49657]
[1776728793314,55.91,75820.77,0.0,0.90952,6e-05,7.49657]
[1776728793327,55.91,75806.18,0.0,0.90859,6e-05,7.55194]
[1776728793936,55.91,75806.18,0.0,0.90859,6e-05,7.55194]
[1776728794515,55.91,75806.18,0.0,0.90859,6e-05,7.55194]
[1776728794569,55.91,75792.26,0.0,0.9077,6e-05,7.60496]
[1776728796615,55.91,75793.23,0.0,0.90776,6e-05,7.60125]
[1776728800688,55.91,75790.29,0.0,0.90756,6e-05,7.61311]
[1776728800728,55.91,75790.29,0.0,0.90756,6e-05,7.61311]
[1776728800936,55.91,75790.29,0.0,0.90756,6e-05,7.61311]
[1776728800991,55.91,75790.29,0.0,0.90756,6e-05,7.61311]
[1776728801044,55.91,75790.29,0.0,0.90756,6e-05,7.61311]
[1776728801204,55.91,75790.29,0.0,0.90756,6e-05,7.61311]
[1776728801206,55.91,75790.29,0.0,0.90756,6e-05,7.61311]
[1776728801285,55.91,75790.29,0.0,0.90756,6e-05,7.61311]
[1776728801439,55.91,75790.29,0.0,0.90756,6e-05,7.61311]
[1776728801511,55.91,75789.41,0.0,0.90751,6e-05,7.61659]
[1776728802321,55.91,75789.41,0.0,0.90751,6e-05,7.61659]
[1776728802442,55.91,75789.41,0.0,0.90751,6e-05,7.61659]
[1776728802463,55.91,75789.41,0.0,0.90751,6e-05,7.61659]
[1776728802515,55.91,75789.41,0.0,0.90751,6e-05,7.61659]
[1776728802536,55.91,75789.35,0.0,0.9075,6e-05,7.61692]
[1776728802695,55.91,75789.35,0.0,0.9075,6e-05,7.61692]
[1776728802740,55.91,75789.35,0.0,0.9075,6e-05,7.61692]
[1776728802794,55.91,75789.35,0.0,0.9075,6e-05,7.61692]
[1776728802847,55.91,75789.35,0.0,0.9075,6e-05,7.61692]
[1776728802942,55.91,75789.35,0.0,0.9075,6e-05,7.61692]
[1776728806914,55.91,75789.59,0.0,0.90752,6e-05,7.61599]
[1776728806964,55.91,75789.59,0.0,0.90752,6e-05,7.61599]
[1776728807053,55.91,75789.59,0.0,0.90752,6e-05,7.61599]
[1776728807106,55.91,75789.59,0.0,0.90752,6e-05,7.61599]
[1776728807202,55.91,75789.59,0.0,0.90752,6e-05,7.61599]
[1776728807211,55.91,75789.59,0.0,0.90752,6e-05,7.61599]
[1776728807256,55.91,75789.59,0.0,0.90752,6e-05,7.61599]
[1776728807458,55.91,75789.59,0.0,0.90752,6e-05,7.61599]
[1776728807549,55.91,75787.38,0.0,0.90738,6e-05,7.62424]
[1776728808060,55.91,75787.38,0.0,0.90738,6e-05,7.62424]
[1776728808202,55.91,75787.38,0.0,0.90738,6e-05,7.62424]
[1776728808266,55.91,75787.38,0.0,0.90738,6e-05,7.62424]
[1776728808455,55.91,75787.38,0.0,0.90738,6e-05,7.62424]
[1776728808523,55.91,75784.45,0.0,0.90719,6e-05,7.63535]
[1776728810207,55.91,75783.57,0.0,0.90713,6e-05,7.63872]
[1776728810249,55.91,75783.57,0.0,0.90713,6e-05,7.63872]
[1776728810303,55.91,75783.57,0.0,0.90713,6e-05,7.63872]
[1776728810481,55.91,75783.57,0.0,0.90713,6e-05,7.63872]
[1776728810577,55.91,75783.48,0.0,0.90713,6e-05,7.6388]
[1776728816407,55.91,75784.88,0.0,0.90723,6e-05,7.63282]
[1776728818593,55.91,75785.63,0.0,0.90728,6e-05,7.62983]
[1776728818660,55.91,75785.63,0.0,0.90728,6e-05,7.62983]
[1776728818682,55.91,75785.63,0.0,0.90728,6e-05,7.62983]
[1776728818693,55.91,75786.3,0.0,0.90733,6e-05,7.62705]
[1776728818710,55.91,75786.3,0.0,0.90733,6e-05,7.62705]
[1776728819371,55.91,75786.3,0.0,0.90733,6e-05,7.62705]
[1776728819423,55.91,75786.3,0.0,0.90733,6e-05,7.62705]
[1776728819482,55.91,75786.3,0.0,0.90733,6e-05,7.62705]
[1776728819716,55.91,75788.11,0.0,0.90745,6e-05,7.62012]
[1776728819853,55.91,75788.11,0.0,0.90745,6e-05,7.62012]
[1776728819968,55.91,75788.11,0.0,0.90745,6e-05,7.62012]
[1776728820209,55.91,75788.11,0.0,0.90745,6e-05,7.62012]
[1776728820465,55.91,75788.11,0.0,0.90745,6e-05,7.62012]
[1776728820613,55.91,75788.11,0.0,0.90745,6e-05,7.62012]
[1776728820691,55.91,75788.11,0.0,0.90745,6e-05,7.62012]
[1776728820646,55.91,75793.41,0.0,0.90779,6e-05,7.59965]
[1776728820722,55.91,75793.41,0.0,0.90779,6e-05,7.59965]
[1776728820744,55.91,75793.41,0.0,0.90779,6e-05,7.59965]
[1776728820958,55.91,75793.41,0.0,0.90779,6e-05,7.59965]
[1776728821208,55.91,75793.41,0.0,0.90779,6e-05,7.59965]
[1776728821338,55.91,75793.41,0.0,0.90779,6e-05,7.59965]
[1776728821461,55.91,75793.41,0.0,0.90779,6e-05,7.59965]
[1776728821548,55.91,75794.36,0.0,0.90785,6e-05,7.59597]
[1776728821986,55.91,75794.36,0.0,0.90785,6e-05,7.59597]
[1776728822038,55.91,75794.36,0.0,0.90785,6e-05,7.59597]
[1776728822044,55.91,75794.36,0.0,0.90785,6e-05,7.59597]
[1776728822097,55.91,75794.36,0.0,0.90785,6e-05,7.59597]
[1776728822191,55.91,75794.36,0.0,0.90785,6e-05,7.59597]
[1776728822305,55.91,75794.36,0.0,0.90785,6e-05,7.59597]
[1776728822357,55.91,75794.36,0.0,0.90785,6e-05,7.59597]
[1776728822632,55.91,75794.36,0.0,0.90785,6e-05,7.59597]
[1776728822701,55.91,75794.36,0.0,0.90785,6e-05,7.59597]
[1776728822703,55.91,75793.03,0.0,0.90777,6e-05,7.60101]
[1776728822716,55.91,75793.03,0.0,0.90777,6e-05,7.60101]
[1776728822760,55.91,75793.03,0.0,0.90777,6e-05,7.60101]
[1776728822815,55.91,75793.03,0.0,0.90777,6e-05,7.60101]
[1776728822883,55.91,75793.03,0.0,0.90777,6e-05,7.60101]
[1776728822961,55.91,75793.03,0.0,0.90777,6e-05,7.60101]
[1776728823459,55.91,75792.9,0.0,0.90776,6e-05,7.6015]
[1776728824628,55.91,75792.9,0.0,0.90776,6e-05,7.6015]
[1776728824712,55.91,75792.96,0.0,0.90776,6e-05,7.60122]
[1776728824772,55.91,75792.96,0.0,0.90776,6e-05,7.60122]
[1776728824826,55.91,75792.96,0.0,0.90776,6e-05,7.60122]
[1776728824954,55.91,75792.96,0.0,0.90776,6e-05,7.60122]
[1776728825203,55.91,75792.96,0.0,0.90776,6e-05,7.60122]
[1776728825344,55.91,75792.96,0.0,0.90776,6e-05,7.60122]
[1776728825439,55.91,75792.96,0.0,0.90776,6e-05,7.60122]
[1776728825481,55.91,75792.96,0.0,0.90776,6e-05,7.60122]
[1776728825582,55.91,75793.27,0.0,0.90779,6e-05,7.59993]
[1776728827481,55.9,75794.15,0.0,0.90784,6e-05,7.59651]
[1776728827702,55.9,75794.15,0.0,0.90784,6e-05,7.59651]
[1776728827486,55.9,75794.4,0.0,0.90786,6e-05,7.59551]
[1776728827755,55.9,75794.4,0.0,0.90786,6e-05,7.59551]
[1776728827825,55.9,75794.4,0.0,0.90786,6e-05,7.59551]
[1776728827880,55.9,75794.4,0.0,0.90786,6e-05,7.59551]
[1776728827956,55.9,75794.4,0.0,0.90786,6e-05,7.59551]
[1776728828194,55.9,75794.4,0.0,0.90786,6e-05,7.59551]
[1776728828344,55.9,75794.4,0.0,0.90786,6e-05,7.59551]
[1776728828350,55.9,75794.4,0.0,0.90786,6e-05,7.59551]
[1776728828460,55.9,75794.4,0.0,0.90786,6e-05,7.59551]
[1776728828540,55.9,75794.4,0.0,0.90786,6e-05,7.59551]
[1776728828562,55.9,75794.4,0.0,0.90786,6e-05,7.59551]
[1776728828655,55.9,75794.85,0.0,0.90789,6e-05,7.59374]
[1776728828895,55.9,75794.85,0.0,0.90789,6e-05,7.59374]
[1776728829018,55.9,75794.85,0.0,0.90789,6e-05,7.59374]
[1776728829355,55.9,75794.85,0.0,0.90789,6e-05,7.59374]
[1776728829454,55.9,75794.85,0.0,0.90789,6e-05,7.59374]
[1776728829460,55.9,75794.85,0.0,0.90789,6e-05,7.59374]
[1776728829504,55.9,75794.85,0.0,0.90789,6e-05,7.59374]
[1776728829570,55.9,75794.85,0.0,0.90789,6e-05,7.59374]
[1776728829623,55.9,75794.85,0.0,0.90789,6e-05,7.59374]
[1776728829709,55.9,75794.85,0.0,0.90789,6e-05,7.59374]
[1776728829626,55.9,75797.63,0.0,0.90807,6e-05,7.58308]
[1776728829844,55.9,75797.63,0.0,0.90807,6e-05,7.58308]
[1776728829898,55.9,75797.63,0.0,0.90807,6e-05,7.58308]
[1776728830150,55.9,75797.63,0.0,0.90807,6e-05,7.58308]
[1776728830203,55.9,75797.63,0.0,0.90807,6e-05,7.58308]
[1776728830209,55.9,75797.63,0.0,0.90807,6e-05,7.58308]
[1776728830364,55.9,75797.63,0.0,0.90807,6e-05,7.58308]
[1776728830371,55.9,75797.63,0.0,0.90807,6e-05,7.58308]
[1776728830453,55.9,75797.63,0.0,0.90807,6e-05,7.58308]
[1776728830511,55.9,75797.63,0.0,0.90807,6e-05,7.58308]
[1776728830616,55.9,75797.63,0.0,0.90807,6e-05,7.58308]
[1776728830668,55.9,75797.63,0.0,0.90807,6e-05,7.58308]
[1776728830650,55.9,75799.72,0.0,0.9082,6e-05,7.57507]
[1776728830719,55.9,75799.72,0.0,0.9082,6e-05,7.57507]
[1776728830767,55.9,75799.72,0.0,0.9082,6e-05,7.57507]
[1776728830820,55.9,75799.72,0.0,0.9082,6e-05,7.57507]
[1776728831778,55.9,75799.72,0.0,0.9082,6e-05,7.57507]
[1776728831814,55.9,75799.72,0.0,0.9082,6e-05,7.57507]
[1776728831831,55.9,75799.72,0.0,0.9082,6e-05,7.57507]
[1776728831953,55.9,75799.72,0.0,0.9082,6e-05,7.57507]
[1776728832002,55.9,75799.72,0.0,0.9082,6e-05,7.57507]
[1776728832090,55.9,75799.72,0.0,0.9082,6e-05,7.57507]
[1776728832213,55.9,75799.72,0.0,0.9082,6e-05,7.57507]
[1776728832231,55.9,75799.72,0.0,0.9082,6e-05,7.57507]
[1776728832261,55.9,75799.72,0.0,0.9082,6e-05,7.57507]
[1776728832522,55.9,75799.12,0.0,0.90816,6e-05,7.57734]
[1776728833716,55.9,75799.4,0.0,0.90818,6e-05,7.57625]
[1776728833721,55.9,75799.4,0.0,0.90818,6e-05,7.57625]
[1776728833772,55.9,75799.4,0.0,0.90818,6e-05,7.57625]
[1776728833938,55.9,75799.4,0.0,0.90818,6e-05,7.57625]
[1776728833947,55.9,75799.4,0.0,0.90818,6e-05,7.57625]
[1776728833999,55.9,75799.4,0.0,0.90818,6e-05,7.57625]
[1776728834698,55.9,75799.4,0.0,0.90818,6e-05,7.57625]
[1776728834536,55.9,75799.44,0.0,0.90819,6e-05,7.57609]
[1776728834954,55.9,75799.44,0.0,0.90819,6e-05,7.57609]
[1776728835082,55.9,75799.44,0.0,0.90819,6e-05,7.57609]
[1776728835134,55.9,75799.44,0.0,0.90819,6e-05,7.57609]
[1776728835744,55.9,75798.76,0.0,0.90814,6e-05,7.57867]
[1776728835818,55.9,75798.76,0.0,0.90814,6e-05,7.57867]
[1776728835947,55.9,75798.76,0.0,0.90814,6e-05,7.57867]
[1776728835956,55.9,75798.76,0.0,0.90814,6e-05,7.57867]
[1776728836150,55.9,75798.76,0.0,0.90814,6e-05,7.57867]
[1776728836203,55.9,75798.76,0.0,0.90814,6e-05,7.57867]
[1776728836215,55.9,75798.76,0.0,0.90814,6e-05,7.57867]
[1776728836498,55.9,75798.76,0.0,0.90814,6e-05,7.57867]
[1776728836550,55.9,75796.45,0.0,0.90799,6e-05,7.58748]
[1776728837777,55.9,75797.03,0.0,0.90803,6e-05,7.58523]
[1776728837832,55.9,75797.03,0.0,0.90803,6e-05,7.58523]
[1776728837955,55.9,75797.03,0.0,0.90803,6e-05,7.58523]
[1776728838117,55.9,75797.03,0.0,0.90803,6e-05,7.58523]
[1776728838209,55.9,75797.03,0.0,0.90803,6e-05,7.58523]
[1776728838705,55.9,75797.03,0.0,0.90803,6e-05,7.58523]
[1776728838930,55.9,75798.3,0.0,0.90811,6e-05,7.58035]
[1776728838980,55.9,75798.3,0.0,0.90811,6e-05,7.58035]
[1776728839069,55.9,75798.3,0.0,0.90811,6e-05,7.58035]
[1776728839118,55.9,75798.3,0.0,0.90811,6e-05,7.58035]
[1776728839220,55.9,75798.3,0.0,0.90811,6e-05,7.58035]
[1776728839252,55.9,75798.3,0.0,0.90811,6e-05,7.58035]
[1776728839443,55.9,75798.3,0.0,0.90811,6e-05,7.58035]
[1776728839445,55.9,75798.3,0.0,0.90811,6e-05,7.58035]
[1776728839646,55.9,75798.3,0.0,0.90811,6e-05,7.58035]
[1776728839713,55.9,75798.3,0.0,0.90811,6e-05,7.58035]
[1776728839571,55.9,75810.21,0.0,0.90888,6e-05,7.53488]
[1776728839792,55.9,75810.21,0.0,0.90888,6e-05,7.53488]
[1776728839981,55.9,75810.21,0.0,0.90888,6e-05,7.53488]
[1776728840141,55.9,75810.21,0.0,0.90888,6e-05,7.53488]
[1776728840147,55.9,75810.21,0.0,0.90888,6e-05,7.53488]
[1776728840212,55.9,75810.21,0.0,0.90888,6e-05,7.53488]
[1776728840349,55.9,75810.21,0.0,0.90888,6e-05,7.53488]
[1776728840505,55.9,75810.21,0.0,0.90888,6e-05,7.53488]
[1776728840640,55.9,75810.21,0.0,0.90888,6e-05,7.53488]
[1776728840709,55.9,75810.21,0.0,0.90888,6e-05,7.53488]
[1776728840578,55.9,75813.78,0.0,0.9091,6e-05,7.52132]
[1776728840806,55.9,75813.78,0.0,0.9091,6e-05,7.52132]
[1776728840869,55.9,75813.78,0.0,0.9091,6e-05,7.52132]
[1776728841255,55.9,75813.78,0.0,0.9091,6e-05,7.52132]
[1776728841302,55.9,75813.78,0.0,0.9091,6e-05,7.52132]
[1776728841445,55.9,75813.78,0.0,0.9091,6e-05,7.52132]
[1776728841709,55.9,75813.78,0.0,0.9091,6e-05,7.52132]
[1776728841584,55.9,75813.85,0.0,0.90911,6e-05,7.52112]
[1776728841813,55.9,75813.85,0.0,0.90911,6e-05,7.52112]
[1776728841942,55.9,75813.85,0.0,0.90911,6e-05,7.52112]
[1776728842202,55.9,75813.85,0.0,0.90911,6e-05,7.52112]
[1776728842441,55.9,75813.85,0.0,0.90911,6e-05,7.52112]
[1776728842474,55.9,75813.85,0.0,0.90911,6e-05,7.52112]
[1776728842702,55.9,75813.85,0.0,0.90911,6e-05,7.52112]
[1776728842592,55.9,75814.46,0.0,0.90914,6e-05,7.51887]
[1776728842824,55.9,75814.46,0.0,0.90914,6e-05,7.51887]
[1776728842948,55.9,75814.46,0.0,0.90914,6e-05,7.51887]
[1776728843207,55.9,75814.46,0.0,0.90914,6e-05,7.51887]
[1776728843259,55.9,75814.46,0.0,0.90914,6e-05,7.51887]
[1776728843440,55.9,75814.46,0.0,0.90914,6e-05,7.51887]
[1776728843599,55.9,75814.22,0.0,0.90913,6e-05,7.51985]
[1776728845613,55.91,75812.17,0.0,0.909,6e-05,7.52777]
[1776728846694,55.91,75812.17,0.0,0.909,6e-05,7.52777]
[1776728847627,55.91,75811.81,0.0,0.90897,6e-05,7.52924]
[1776728850648,55.91,75809.99,0.0,0.90885,6e-05,7.53629]
[1776728852662,55.91,75806.75,0.0,0.9087,6e-05,7.54336]
[1776728857697,55.91,75806.5,0.0,0.90868,6e-05,7.5444]
[1776728858704,55.91,75808.33,0.0,0.9088,6e-05,7.53744]
[1776728866760,55.91,75808.1,0.0,0.90878,6e-05,7.5386]
[1776728871795,55.91,75807.73,0.0,0.90875,6e-05,7.54019]
[1776728876830,55.91,75808.78,0.0,0.90882,6e-05,7.53638]
[1776728879851,55.91,75810.35,0.0,0.90892,6e-05,7.53053]
[1776728881865,55.91,75808.93,0.0,0.90882,6e-05,7.53605]
[1776728882872,55.91,75806.36,0.0,0.90866,6e-05,7.5459]
[1776728883879,55.91,75804.87,0.0,0.90856,6e-05,7.55162]
[1776728885893,55.91,75806.6,0.0,0.90867,6e-05,7.54507]
[1776728886900,55.91,75808.18,0.0,0.90877,6e-05,7.53909]
[1776728891935,55.91,75807.6,0.0,0.90873,6e-05,7.54154]
[1776728896971,55.91,75808.03,0.0,0.90875,6e-05,7.54017]
[1776728902588,55.91,75808.29,0.0,0.90877,6e-05,7.53939]
[1776728902674,55.91,75808.29,0.0,0.90877,6e-05,7.53939]
[1776728902730,55.91,75808.29,0.0,0.90877,6e-05,7.53939]
[1776728903012,55.91,75821.2,0.0,0.90959,6e-05,7.49037]
[1776728904019,55.92,75830.37,0.0,0.91017,6e-05,7.45568]
[1776728905026,55.92,75832.94,0.0,0.91032,6e-05,7.44612]
[1776728906033,55.92,75834.73,0.0,0.91043,6e-05,7.43953]
[1776728907040,55.92,75836.01,0.0,0.91051,6e-05,7.43464]
[1776728908046,55.92,75838.13,0.0,0.91065,6e-05,7.42657]
[1776728910708,55.92,75838.13,0.0,0.91065,6e-05,7.42657]
[1776728910833,55.92,75837.94,0.0,0.91064,6e-05,7.42725]
[1776728911069,55.92,75838.21,0.0,0.91071,6e-05,7.42089]
[1776728913082,55.92,75840.15,0.0,0.91083,6e-05,7.4135]
[1776728917980,55.92,75839.41,0.0,0.91079,6e-05,7.41627]
[1776728918118,55.92,75840.74,0.0,0.91087,6e-05,7.41122]
[1776728919125,55.92,75843.58,0.0,0.91105,6e-05,7.40048]
[1776728924160,55.92,75844.42,0.0,0.9111,6e-05,7.39734]
[1776728927181,55.92,75845.77,0.0,0.91118,6e-05,7.39224]
[1776728928188,55.92,75847.3,0.0,0.91128,6e-05,7.38647]
[1776728930202,55.92,75849.99,0.0,0.91145,6e-05,7.37634]
[1776728931209,55.92,75852.04,0.0,0.91157,6e-05,7.36864]
[1776728936244,55.92,75853.61,0.0,0.91167,6e-05,7.36292]
[1776728942803,55.92,75852.85,0.0,0.91162,6e-05,7.36597]
[1776728946789,55.92,75853.21,0.0,0.91164,6e-05,7.36474]
[1776728952361,55.92,75853.65,0.0,0.91166,6e-05,7.36328]
[1776728956390,55.92,75855.39,0.0,0.91177,6e-05,7.35678]
[1776728960682,55.92,75855.55,0.0,0.91178,6e-05,7.35624]
[1776728960792,55.92,75855.55,0.0,0.91178,6e-05,7.35624]
[1776728960744,55.92,75856.78,0.0,0.91186,6e-05,7.35164]
[1776728961435,55.92,75856.78,0.0,0.91186,6e-05,7.35164]
[1776728961754,55.92,75863.89,0.0,0.9123,6e-05,7.32492]
[1776728962438,55.92,75868.18,0.0,0.91256,6e-05,7.30879]
[1776728965651,55.92,75868.19,0.0,0.91256,6e-05,7.30892]
[1776728965770,55.92,75868.37,0.0,0.91257,6e-05,7.30833]
[1776728966817,55.92,75868.37,0.0,0.91257,6e-05,7.30833]
[1776728966470,55.92,75896.64,0.0,0.9143,6e-05,7.20249]
[1776728966950,55.92,75896.64,0.0,0.9143,6e-05,7.20249]
[1776728967018,55.92,75896.64,0.0,0.9143,6e-05,7.20249]
[1776728967863,55.92,75906.71,0.0,0.91491,6e-05,7.16478]
[1776728968844,55.92,75906.71,0.0,0.91491,6e-05,7.16478]
[1776728968483,55.92,75904.34,0.0,0.91477,6e-05,7.17363]
[1776728969820,55.92,75904.34,0.0,0.91477,6e-05,7.17363]
[1776728969853,55.92,75903.45,0.0,0.91471,6e-05,7.17709]
[1776728973911,55.92,75906.6,0.0,0.91496,6e-05,7.16028]
[1776728973936,55.92,75906.6,0.0,0.91496,6e-05,7.16028]
[1776728974050,55.92,75906.6,0.0,0.91496,6e-05,7.16028]
[1776728974206,55.92,75906.6,0.0,0.91496,6e-05,7.16028]
[1776728974447,55.92,75906.6,0.0,0.91496,6e-05,7.16028]
[1776728974709,55.92,75906.6,0.0,0.91496,6e-05,7.16028]
[1776728974803,55.92,75906.6,0.0,0.91496,6e-05,7.16028]
[1776728974749,55.92,75907.92,0.0,0.91503,6e-05,7.1555]
[1776728974880,55.92,75907.92,0.0,0.91503,6e-05,7.1555]
[1776728974889,55.92,75907.92,0.0,0.91503,6e-05,7.1555]
[1776728974955,55.92,75907.92,0.0,0.91503,6e-05,7.1555]
[1776728974956,55.92,75907.92,0.0,0.91503,6e-05,7.1555]
[1776728975021,55.92,75907.92,0.0,0.91503,6e-05,7.1555]
[1776728975040,55.92,75907.92,0.0,0.91503,6e-05,7.1555]
[1776728975208,55.92,75907.92,0.0,0.91503,6e-05,7.1555]
[1776728975270,55.92,75907.92,0.0,0.91503,6e-05,7.1555]
[1776728975398,55.92,75907.92,0.0,0.91503,6e-05,7.1555]
[1776728975427,55.92,75907.92,0.0,0.91503,6e-05,7.1555]
[1776728975442,55.92,75907.92,0.0,0.91503,6e-05,7.1555]
[1776728975693,55.92,75907.92,0.0,0.91503,6e-05,7.1555]
[1776728975816,55.92,75907.92,0.0,0.91503,6e-05,7.1555]
[1776728975773,55.92,75904.39,0.0,0.91482,6e-05,7.16874]
[1776728975873,55.92,75904.39,0.0,0.91482,6e-05,7.16874]
[1776728975894,55.92,75904.39,0.0,0.91482,6e-05,7.16874]
[1776728975959,55.92,75904.39,0.0,0.91482,6e-05,7.16874]
[1776728976082,55.92,75904.39,0.0,0.91482,6e-05,7.16874]
[1776728976127,55.92,75904.39,0.0,0.91482,6e-05,7.16874]
[1776728976205,55.92,75904.39,0.0,0.91482,6e-05,7.16874]
[1776728976216,55.92,75904.39,0.0,0.91482,6e-05,7.16874]
[1776728976281,55.92,75904.39,0.0,0.91482,6e-05,7.16874]
[1776728976455,55.92,75904.39,0.0,0.91482,6e-05,7.16874]
[1776728976545,55.92,75901.42,0.0,0.91464,6e-05,7.17981]
[1776728977921,55.92,75900.7,0.0,0.91459,6e-05,7.18256]
[1776728977949,55.92,75900.7,0.0,0.91459,6e-05,7.18256]
[1776728977963,55.92,75900.7,0.0,0.91459,6e-05,7.18256]
[1776728978154,55.92,75900.7,0.0,0.91459,6e-05,7.18256]
[1776728978211,55.92,75900.7,0.0,0.91459,6e-05,7.18256]
[1776728978264,55.92,75900.7,0.0,0.91459,6e-05,7.18256]
[1776728978332,55.92,75900.7,0.0,0.91459,6e-05,7.18256]
[1776728978427,55.92,75900.7,0.0,0.91459,6e-05,7.18256]
[1776728978447,55.92,75900.7,0.0,0.91459,6e-05,7.18256]
[1776728978696,55.92,75900.7,0.0,0.91459,6e-05,7.18256]
[1776728978766,55.92,75900.7,0.0,0.91459,6e-05,7.18256]
[1776728978848,55.92,75900.7,0.0,0.91459,6e-05,7.18256]
[1776728978784,55.92,75900.06,0.0,0.91455,6e-05,7.18504]
[1776728978953,55.92,75900.06,0.0,0.91455,6e-05,7.18504]
[1776728978958,55.92,75900.06,0.0,0.91455,6e-05,7.18504]
[1776728978994,55.92,75900.06,0.0,0.91455,6e-05,7.18504]
[1776728979202,55.92,75900.06,0.0,0.91455,6e-05,7.18504]
[1776728979436,55.92,75900.06,0.0,0.91455,6e-05,7.18504]
[1776728979446,55.92,75900.06,0.0,0.91455,6e-05,7.18504]
[1776728979488,55.92,75900.06,0.0,0.91455,6e-05,7.18504]
[1776728979703,55.92,75900.06,0.0,0.91455,6e-05,7.18504]
[1776728979775,55.92,75900.06,0.0,0.91455,6e-05,7.18504]
[1776728979934,55.92,75900.29,0.0,0.91457,6e-05,7.18421]
[1776728979954,55.92,75900.29,0.0,0.91457,6e-05,7.18421]
[1776728979994,55.92,75900.29,0.0,0.91457,6e-05,7.18421]
[1776728981940,55.92,75899.91,0.0,0.91454,6e-05,7.18567]
[1776728982191,55.92,75899.91,0.0,0.91454,6e-05,7.18567]
[1776728982232,55.92,75899.91,0.0,0.91454,6e-05,7.18567]
[1776728982247,55.92,75899.91,0.0,0.91454,6e-05,7.18567]
[1776728984593,55.93,75899.84,0.0,0.91454,6e-05,7.18599]
[1776728984701,55.93,75899.84,0.0,0.91454,6e-05,7.18599]
[1776728984711,55.93,75899.84,0.0,0.91454,6e-05,7.18599]
[1776728984897,55.93,75899.84,0.0,0.91454,6e-05,7.18605]
[1776728984925,55.93,75899.84,0.0,0.91454,6e-05,7.18605]
[1776728984949,55.93,75899.84,0.0,0.91454,6e-05,7.18605]
[1776728985060,55.93,75899.84,0.0,0.91454,6e-05,7.18605]
[1776728985193,55.93,75899.84,0.0,0.91454,6e-05,7.18605]
[1776728987233,55.93,75898.3,0.0,0.91444,6e-05,7.19182]
[1776728987448,55.93,75898.3,0.0,0.91444,6e-05,7.19182]
[1776728987450,55.93,75898.3,0.0,0.91444,6e-05,7.19182]
[1776728987508,55.93,75898.3,0.0,0.91444,6e-05,7.19182]
[1776728988246,55.93,75898.3,0.0,0.91444,6e-05,7.19185]
[1776728988449,55.93,75898.3,0.0,0.91444,6e-05,7.19185]
[1776728988522,55.93,75898.3,0.0,0.91444,6e-05,7.19185]
[1776728988655,55.93,75898.3,0.0,0.91444,6e-05,7.19185]
[1776728988701,55.93,75898.3,0.0,0.91444,6e-05,7.19185]
[1776728988729,55.93,75898.3,0.0,0.91444,6e-05,7.19185]
[1776728988750,55.93,75898.3,0.0,0.91444,6e-05,7.19185]
[1776728991652,55.93,75895.17,0.0,0.91425,6e-05,7.2036]
[1776728991903,55.93,75895.17,0.0,0.91425,6e-05,7.2036]
[1776728991940,55.93,75895.17,0.0,0.91425,6e-05,7.2036]
[1776728991944,55.93,75895.17,0.0,0.91425,6e-05,7.2036]
[1776728991955,55.93,75895.17,0.0,0.91425,6e-05,7.2036]
[1776728992198,55.93,75895.17,0.0,0.91425,6e-05,7.2036]
[1776728992341,55.93,75895.17,0.0,0.91425,6e-05,7.2036]
[1776728992393,55.93,75895.17,0.0,0.91425,6e-05,7.2036]
[1776728992659,55.93,75894.71,0.0,0.91422,6e-05,7.20532]
[1776728994035,55.93,75893.35,0.0,0.91414,6e-05,7.21039]
[1776728994205,55.93,75893.35,0.0,0.91414,6e-05,7.21039]
[1776728994212,55.93,75893.35,0.0,0.91414,6e-05,7.21039]
[1776728994257,55.93,75893.35,0.0,0.91414,6e-05,7.21039]
[1776728994443,55.93,75893.35,0.0,0.91414,6e-05,7.21039]
[1776728994673,55.93,75892.85,0.0,0.91411,6e-05,7.21225]
[1776728995933,55.93,75892.36,0.0,0.91408,6e-05,7.21406]
[1776728996042,55.93,75892.36,0.0,0.91408,6e-05,7.21406]
[1776728996088,55.93,75892.36,0.0,0.91408,6e-05,7.21406]
[1776728996202,55.93,75892.36,0.0,0.91408,6e-05,7.21406]
[1776728996212,55.93,75892.36,0.0,0.91408,6e-05,7.21406]
[1776728996238,55.93,75892.36,0.0,0.91408,6e-05,7.21406]
[1776728996693,55.93,75892.36,0.0,0.91408,6e-05,7.21406]
[1776728996720,55.93,75892.36,0.0,0.91408,6e-05,7.21406]
[1776728996798,55.93,75892.36,0.0,0.91408,6e-05,7.21406]
[1776728996794,55.93,75892.72,0.0,0.9141,6e-05,7.2127]
[1776728996940,55.93,75892.72,0.0,0.9141,6e-05,7.2127]
[1776728997045,55.93,75892.72,0.0,0.9141,6e-05,7.2127]
[1776728997689,55.93,75892.72,0.0,0.9141,6e-05,7.2127]
[1776728997741,55.93,75892.72,0.0,0.9141,6e-05,7.2127]
[1776729003737,55.93,75891.24,0.0,0.91402,6e-05,7.21811]
[1776729005507,55.93,75891.05,0.0,0.914,6e-05,7.2188]
[1776729005562,55.93,75891.05,0.0,0.914,6e-05,7.2188]
[1776729005661,55.93,75891.05,0.0,0.914,6e-05,7.2188]
[1776729005709,55.93,75891.05,0.0,0.914,6e-05,7.2188]
[1776729005789,55.93,75891.05,0.0,0.914,6e-05,7.2188]
[1776729005800,55.93,75891.05,0.0,0.914,6e-05,7.2188]
[1776729005874,55.92,75887.86,0.0,0.91381,6e-05,7.23072]
[1776729005907,55.92,75887.86,0.0,0.91381,6e-05,7.23072]
[1776729005949,55.92,75887.86,0.0,0.91381,6e-05,7.23072]
[1776729005957,55.92,75887.86,0.0,0.91381,6e-05,7.23072]
[1776729006703,55.92,75887.86,0.0,0.91381,6e-05,7.23072]
[1776729006860,55.92,75887.86,0.0,0.91381,6e-05,7.23072]
[1776729006758,55.92,75885.79,0.0,0.91368,6e-05,7.23843]
[1776729006911,55.92,75885.79,0.0,0.91368,6e-05,7.23843]
[1776729006954,55.92,75885.79,0.0,0.91368,6e-05,7.23843]
[1776729006960,55.92,75885.79,0.0,0.91368,6e-05,7.23843]
[1776729007037,55.92,75885.79,0.0,0.91368,6e-05,7.23843]
[1776729007204,55.92,75885.79,0.0,0.91368,6e-05,7.23843]
[1776729007765,55.92,75884.23,0.0,0.91359,6e-05,7.24422]
[1776729008411,55.92,75884.23,0.0,0.91359,6e-05,7.24422]
[1776729008450,55.92,75884.23,0.0,0.91359,6e-05,7.24422]
[1776729008471,55.92,75884.23,0.0,0.91359,6e-05,7.24422]
[1776729008673,55.92,75884.23,0.0,0.91359,6e-05,7.24422]
[1776729008697,55.92,75884.23,0.0,0.91359,6e-05,7.24422]
[1776729008772,55.92,75883.72,0.0,0.91356,6e-05,7.24608]
[1776729010500,55.92,75883.68,0.0,0.91356,6e-05,7.24617]
[1776729010626,55.92,75883.68,0.0,0.91356,6e-05,7.24617]
[1776729010695,55.92,75883.68,0.0,0.91356,6e-05,7.24617]
[1776729010760,55.92,75883.68,0.0,0.91356,6e-05,7.24617]
[1776729010877,55.92,75883.68,0.0,0.91356,6e-05,7.24617]
[1776729010786,55.92,75886.34,0.0,0.91372,6e-05,7.23617]
[1776729010947,55.92,75886.34,0.0,0.91372,6e-05,7.23617]
[1776729011002,55.92,75886.34,0.0,0.91372,6e-05,7.23617]
[1776729011194,55.92,75886.34,0.0,0.91372,6e-05,7.23617]
[1776729011407,55.92,75886.34,0.0,0.91372,6e-05,7.23617]
[1776729011442,55.92,75886.34,0.0,0.91372,6e-05,7.23617]
[1776729011509,55.92,75886.34,0.0,0.91372,6e-05,7.23617]
[1776729011793,55.92,75888.61,0.0,0.91386,6e-05,7.22764]
[1776729014406,55.92,75886.51,0.0,0.91373,6e-05,7.23548]
[1776729014477,55.92,75886.51,0.0,0.91373,6e-05,7.23548]
[1776729014602,55.92,75886.51,0.0,0.91373,6e-05,7.23548]
[1776729014683,55.92,75886.51,0.0,0.91373,6e-05,7.23548]
[1776729014708,55.92,75886.51,0.0,0.91373,6e-05,7.23548]
[1776729014747,55.92,75886.51,0.0,0.91373,6e-05,7.23548]
[1776729014810,55.92,75886.51,0.0,0.91373,6e-05,7.23548]
[1776729014814,55.92,75875.93,0.0,0.91308,6e-05,7.2753]
[1776729014948,55.92,75875.93,0.0,0.91308,6e-05,7.2753]
[1776729015011,55.92,75875.93,0.0,0.91308,6e-05,7.2753]
[1776729015196,55.92,75875.93,0.0,0.91308,6e-05,7.2753]
[1776729015335,55.92,75875.93,0.0,0.91308,6e-05,7.2753]
[1776729015399,55.92,75875.93,0.0,0.91308,6e-05,7.2753]
[1776729015443,55.92,75875.93,0.0,0.91308,6e-05,7.2753]
[1776729015473,55.92,75875.93,0.0,0.91308,6e-05,7.2753]
[1776729015690,55.92,75875.93,0.0,0.91308,6e-05,7.2753]
[1776729015696,55.92,75875.93,0.0,0.91308,6e-05,7.2753]
[1776729015752,55.92,75875.93,0.0,0.91308,6e-05,7.2753]
[1776729015821,55.93,75871.55,0.0,0.91281,6e-05,7.29188]
[1776729015942,55.93,75871.55,0.0,0.91281,6e-05,7.29188]
[1776729016210,55.93,75871.55,0.0,0.91281,6e-05,7.29188]
[1776729016430,55.93,75871.55,0.0,0.91281,6e-05,7.29188]
[1776729016481,55.93,75871.55,0.0,0.91281,6e-05,7.29188]
[1776729016809,55.93,75871.55,0.0,0.91281,6e-05,7.29188]
[1776729016909,55.93,75871.55,0.0,0.91281,6e-05,7.29188]
[1776729016828,55.93,75870.02,0.0,0.91271,6e-05,7.29774]
[1776729016947,55.93,75870.02,0.0,0.91271,6e-05,7.29774]
[1776729017111,55.93,75870.02,0.0,0.91271,6e-05,7.29774]
[1776729017126,55.93,75870.02,0.0,0.91271,6e-05,7.29774]
[1776729017202,55.93,75870.02,0.0,0.91271,6e-05,7.29774]
[1776729017245,55.93,75870.02,0.0,0.91271,6e-05,7.29774]
[1776729017412,55.93,75870.02,0.0,0.91271,6e-05,7.29774]
[1776729017452,55.93,75870.02,0.0,0.91271,6e-05,7.29774]
[1776729017592,55.93,75870.02,0.0,0.91271,6e-05,7.29774]
[1776729017699,55.93,75870.02,0.0,0.91271,6e-05,7.29774]
[1776729017811,55.93,75870.02,0.0,0.91271,6e-05,7.29774]
[1776729017825,55.93,75870.02,0.0,0.91271,6e-05,7.29774]
[1776729017835,55.93,75870.03,0.0,0.91271,6e-05,7.29781]
[1776729017942,55.93,75870.03,0.0,0.91271,6e-05,7.29781]
[1776729017956,55.93,75870.03,0.0,0.91271,6e-05,7.29781]
[1776729018161,55.93,75870.03,0.0,0.91271,6e-05,7.29781]
[1776729018207,55.93,75870.03,0.0,0.91271,6e-05,7.29781]
[1776729018441,55.93,75870.03,0.0,0.91271,6e-05,7.29781]
[1776729018589,55.93,75870.03,0.0,0.91271,6e-05,7.29781]
[1776729018595,55.93,75870.03,0.0,0.91271,6e-05,7.29781]
[1776729018694,55.93,75870.03,0.0,0.91271,6e-05,7.29781]
[1776729018842,55.93,75869.6,0.0,0.91268,6e-05,7.29953]
[1776729018937,55.93,75869.6,0.0,0.91268,6e-05,7.29953]
[1776729019183,55.93,75869.6,0.0,0.91268,6e-05,7.29953]
[1776729019235,55.93,75869.6,0.0,0.91268,6e-05,7.29953]
[1776729019849,55.93,75868.88,0.0,0.91264,6e-05,7.30235]
[1776729020710,55.93,75868.88,0.0,0.91264,6e-05,7.30235]
[1776729020785,55.93,75868.88,0.0,0.91264,6e-05,7.30235]
[1776729020856,55.93,75868.36,0.0,0.9126,6e-05,7.30441]
[1776729020947,55.93,75868.36,0.0,0.9126,6e-05,7.30441]
[1776729021035,55.93,75868.36,0.0,0.9126,6e-05,7.30441]
[1776729021040,55.93,75868.36,0.0,0.9126,6e-05,7.30441]
[1776729021193,55.93,75868.36,0.0,0.9126,6e-05,7.30441]
[1776729021194,55.93,75868.36,0.0,0.9126,6e-05,7.30441]
[1776729021442,55.93,75868.36,0.0,0.9126,6e-05,7.30441]
[1776729021445,55.93,75868.36,0.0,0.9126,6e-05,7.30441]
[1776729021509,55.93,75868.36,0.0,0.9126,6e-05,7.30441]
[1776729021863,55.93,75867.95,0.0,0.91257,6e-05,7.30605]
[1776729023942,55.93,75868.23,0.0,0.91259,6e-05,7.30511]
[1776729024198,55.93,75868.23,0.0,0.91259,6e-05,7.30511]
[1776729024330,55.93,75868.23,0.0,0.91259,6e-05,7.30511]
[1776729024382,55.93,75868.23,0.0,0.91259,6e-05,7.30511]
[1776729024435,55.93,75868.23,0.0,0.91259,6e-05,7.30511]
[1776729024691,55.93,75868.23,0.0,0.91259,6e-05,7.30511]
[1776729024884,55.93,75868.19,0.0,0.91258,6e-05,7.30548]
[1776729024942,55.93,75868.19,0.0,0.91258,6e-05,7.30548]
[1776729024994,55.93,75868.19,0.0,0.91258,6e-05,7.30548]
[1776729025192,55.93,75868.19,0.0,0.91258,6e-05,7.30548]
[1776729025434,55.93,75868.19,0.0,0.91258,6e-05,7.30548]
[1776729025440,55.93,75868.19,0.0,0.91258,6e-05,7.30548]
[1776729025492,55.93,75868.19,0.0,0.91258,6e-05,7.30548]
[1776729025691,55.93,75868.19,0.0,0.91258,6e-05,7.30548]
[1776729025891,55.93,75868.36,0.0,0.91259,6e-05,7.30495]
[1776729025936,55.93,75868.36,0.0,0.91259,6e-05,7.30495]
[1776729026197,55.93,75868.36,0.0,0.91259,6e-05,7.30495]
[1776729026249,55.93,75868.36,0.0,0.91259,6e-05,7.30495]
[1776729026436,55.93,75868.36,0.0,0.91259,6e-05,7.30495]
[1776729026688,55.93,75868.36,0.0,0.91259,6e-05,7.30495]
[1776729026898,55.93,75868.29,0.0,0.91259,6e-05,7.30533]
[1776729031933,55.93,75868.65,0.0,0.91265,6e-05,7.29927]
[1776729032940,55.93,75868.59,0.0,0.91265,6e-05,7.29962]
[1776729036968,55.94,75868.58,0.0,0.91264,6e-05,7.30019]
[1776729042004,55.94,75868.55,0.0,0.91263,6e-05,7.30099]
[1776729047522,55.94,75868.82,0.0,0.91263,6e-05,7.30053]
[1776729054089,55.95,75868.85,0.0,0.91262,6e-05,7.30156]
[1776729057102,55.95,75868.53,0.0,0.91259,6e-05,7.30305]
[1776729057964,55.95,75868.47,0.0,0.91259,6e-05,7.30342]
[1776729058074,55.95,75868.47,0.0,0.91259,6e-05,7.30342]
[1776729058211,55.95,75868.47,0.0,0.91259,6e-05,7.30342]
[1776729058302,55.95,75868.63,0.0,0.91259,6e-05,7.30296]
[1776729062145,55.95,75874.18,0.0,0.91293,6e-05,7.28271]
[1776729063152,55.95,75875.78,0.0,0.91302,6e-05,7.27688]
[1776729069194,55.96,75876.31,0.0,0.91304,6e-05,7.27601]
[1776729074229,55.96,75876.27,0.0,0.91302,6e-05,7.27705]
[1776729076626,55.96,75876.27,0.0,0.91302,6e-05,7.27705]
[1776729077260,55.96,75884.16,0.0,0.9135,6e-05,7.24779]
[1776729078264,55.96,75891.47,0.0,0.91395,6e-05,7.22044]
[1776729082104,55.96,75891.85,0.0,0.91397,6e-05,7.21908]
[1776729085499,55.96,75891.78,0.0,0.91396,6e-05,7.21945]
[1776729092362,55.96,75892.09,0.0,0.91403,6e-05,7.21325]
[1776729093371,55.96,75890.02,0.0,0.91391,6e-05,7.22101]
[1776729094378,55.96,75887.2,0.0,0.91373,6e-05,7.23157]
[1776729095385,55.96,75885.05,0.0,0.9136,6e-05,7.23961]
[1776729101427,55.96,75885.53,0.0,0.91363,6e-05,7.23776]
[1776729106463,55.96,75885.37,0.0,0.91362,6e-05,7.23831]
[1776729115525,55.96,75886.62,0.0,0.9137,6e-05,7.23355]
[1776729122902,55.96,75886.62,0.0,0.9137,6e-05,7.23355]
[1776729123954,55.96,75886.62,0.0,0.9137,6e-05,7.23341]
[1776729124094,55.96,75886.73,0.0,0.91371,6e-05,7.233]
[1776729124198,55.96,75886.73,0.0,0.91371,6e-05,7.233]
[1776729132645,55.96,75886.41,0.0,0.91369,6e-05,7.2341]
[1776729139694,55.96,75885.9,0.0,0.91366,6e-05,7.23597]
[1776729149818,55.96,75885.59,0.0,0.91364,6e-05,7.23707]
[1776729159859,55.96,75885.59,0.0,0.9137,6e-05,7.23171]
[1776729164894,55.96,75886.12,0.0,0.91373,6e-05,7.22979]
[1776729169932,55.96,75888.58,0.0,0.91388,6e-05,7.22067]
[1776729173847,55.96,75889.13,0.0,0.91391,6e-05,7.21872]
[1776729173914,55.96,75889.13,0.0,0.91391,6e-05,7.21872]
[1776729173961,55.96,75893.95,0.0,0.91421,6e-05,7.20071]
[1776729174968,55.96,75898.65,0.0,0.91449,6e-05,7.18328]
[1776729175946,55.96,75898.65,0.0,0.91449,6e-05,7.18328]
[1776729175976,55.96,75896.54,0.0,0.91436,6e-05,7.19124]
[1776729176983,55.96,75894.66,0.0,0.91425,6e-05,7.19832]
[1776729180933,55.96,75894.33,0.0,0.91422,6e-05,7.19974]
[1776729181015,55.96,75892.64,0.0,0.91412,6e-05,7.20611]
[1776729182022,55.96,75894.17,0.0,0.91421,6e-05,7.20045]
[1776729183941,55.96,75895.15,0.0,0.91427,6e-05,7.19685]
[1776729186049,55.96,75897.32,0.0,0.9144,6e-05,7.18894]
[1776729191085,55.97,75898.77,0.0,0.91448,6e-05,7.18389]
[1776729196119,55.97,75899.15,0.0,0.9145,6e-05,7.18284]
[1776729198133,55.97,75896.91,0.0,0.91436,6e-05,7.19133]
[1776729199141,55.97,75894.69,0.0,0.91422,6e-05,7.19966]
[1776729204175,55.97,75893.16,0.0,0.91413,6e-05,7.2056]
[1776729209211,55.97,75894.1,0.0,0.91418,6e-05,7.20235]
[1776729210218,55.97,75895.94,0.0,0.91429,6e-05,7.19554]
[1776729215253,55.97,75894.99,0.0,0.91428,6e-05,7.19421]
[1776729220288,55.97,75895.87,0.0,0.91433,6e-05,7.19134]
[1776729225323,55.98,75895.8,0.0,0.91432,6e-05,7.19207]
[1776729230358,55.98,75895.37,0.0,0.91428,6e-05,7.19418]
[1776729236400,55.98,75895.19,0.0,0.91426,6e-05,7.19543]
[1776729241435,55.98,75894.5,0.0,0.91421,6e-05,7.1985]
[1776729246470,55.99,75892.78,0.0,0.9141,6e-05,7.20541]
[1776729248483,55.99,75891.44,0.0,0.91402,6e-05,7.21058]
[1776729250498,55.99,75889.77,0.0,0.91391,6e-05,7.21697]
[1776729255532,55.99,75889.76,0.0,0.91391,6e-05,7.21735]
[1776729258554,55.99,75888.52,0.0,0.91383,6e-05,7.22218]
[1776729264596,55.99,75889.04,0.0,0.91385,6e-05,7.2206]
[1776729269633,55.99,75889.1,0.0,0.91385,6e-05,7.22065]
[1776729274668,55.99,75889.08,0.0,0.9139,6e-05,7.2157]
[1776729279703,55.99,75889.97,0.0,0.91395,6e-05,7.21262]
[1776729285745,56.0,75890.0,0.0,0.91395,6e-05,7.21281]
[1776729294808,56.0,75890.21,0.0,0.91396,6e-05,7.2124]
[1776729297829,56.0,75891.92,0.0,0.91406,6e-05,7.20612]
[1776729299843,56.0,75894.67,0.0,0.91422,6e-05,7.19595]
[1776729304885,56.0,75893.12,0.0,0.91413,6e-05,7.20203]
[1776729314955,56.0,75893.06,0.0,0.91411,6e-05,7.2028]
[1776729319990,56.0,75891.74,0.0,0.91403,6e-05,7.20801]
[1776729323011,56.0,75890.22,0.0,0.91393,6e-05,7.21385]
[1776729328046,56.0,75891.34,0.0,0.914,6e-05,7.20994]
[1776729332078,56.01,75887.92,0.0,0.91384,6e-05,7.21762]
[1776729333085,56.01,75885.34,0.0,0.91368,6e-05,7.22729]
[1776729338120,56.01,75885.8,0.0,0.91371,6e-05,7.22567]
[1776729343155,56.01,75885.8,0.0,0.91371,6e-05,7.22579]
[1776729348190,56.01,75885.63,0.0,0.91369,6e-05,7.22649]
[1776729355239,56.01,75884.96,0.0,0.91365,6e-05,7.22903]
[1776729358664,56.01,75884.23,0.0,0.91361,6e-05,7.23175]
[1776729358884,56.01,75884.23,0.0,0.91361,6e-05,7.23175]
[1776729359100,56.01,75884.23,0.0,0.91361,6e-05,7.23175]
[1776729359133,56.01,75882.71,0.0,0.91351,6e-05,7.23742]
[1776729359267,56.01,75872.11,0.0,0.91286,6e-05,7.27711]
[1776729360274,56.01,75863.02,0.0,0.9123,6e-05,7.31139]
[1776729361941,56.01,75863.02,0.0,0.9123,6e-05,7.31139]
[1776729362042,56.01,75865.15,0.0,0.91243,6e-05,7.30326]
[1776729362289,56.01,75868.41,0.0,0.91264,6e-05,7.2909]
[1776729363769,56.01,75868.41,0.0,0.91264,6e-05,7.2909]
[1776729363861,56.01,75869.78,0.0,0.91272,6e-05,7.28567]
[1776729364303,56.01,75871.95,0.0,0.91286,6e-05,7.27744]
[1776729365941,56.01,75871.95,0.0,0.91286,6e-05,7.27744]
[1776729371352,56.0,75873.4,0.0,0.91296,6e-05,7.27147]
[1776729373366,56.0,75865.14,0.0,0.91245,6e-05,7.30233]
[1776729375216,56.0,75865.14,0.0,0.91245,6e-05,7.30233]
[1776729375947,56.0,75865.69,0.0,0.91249,6e-05,7.30004]
[1776729378401,56.0,75867.99,0.0,0.91263,6e-05,7.29109]
[1776729380441,56.0,75868.1,0.0,0.91264,6e-05,7.29058]
[1776729381691,56.0,75867.61,0.0,0.91261,6e-05,7.29233]
[1776729387464,56.0,75868.45,0.0,0.91267,6e-05,7.28854]
[1776729392499,55.99,75869.18,0.0,0.91278,6e-05,7.28008]
[1776729397534,55.99,75869.2,0.0,0.91279,6e-05,7.27962]
[1776729402502,55.99,75869.24,0.0,0.91279,6e-05,7.27931]
[1776729402573,55.99,75873.03,0.0,0.91303,6e-05,7.26488]
[1776729403581,55.99,75875.51,0.0,0.91318,6e-05,7.25553]
[1776729406602,55.99,75873.7,0.0,0.91307,6e-05,7.2622]
[1776729408031,55.99,75873.7,0.0,0.91307,6e-05,7.2622]
[1776729409944,55.99,75873.36,0.0,0.91305,6e-05,7.26343]
[1776729410425,55.99,75874.31,0.0,0.91311,6e-05,7.25979]
[1776729411939,55.99,75874.33,0.0,0.91312,6e-05,7.25968]
[1776729418011,55.99,75874.23,0.0,0.91311,6e-05,7.25989]
[1776729419939,55.99,75874.23,0.0,0.91311,6e-05,7.25987]
[1776729421728,55.99,75873.83,0.0,0.91309,6e-05,7.2613]
[1776729421942,55.99,75873.83,0.0,0.91309,6e-05,7.2613]
[1776729425736,55.99,75876.02,0.0,0.91322,6e-05,7.25304]
[1776729426421,55.99,75876.02,0.0,0.91322,6e-05,7.25304]
[1776729427072,55.99,75876.02,0.0,0.91322,6e-05,7.25304]
[1776729427174,55.99,75881.67,0.0,0.91357,6e-05,7.23192]
[1776729427753,55.99,75883.16,0.0,0.91366,6e-05,7.22635]
[1776729429766,55.99,75881.31,0.0,0.91355,6e-05,7.23334]
[1776729432124,55.99,75880.79,0.0,0.91352,6e-05,7.23531]
[1776729433946,55.99,75880.61,0.0,0.9135,6e-05,7.23603]
[1776729434195,55.99,75880.61,0.0,0.9135,6e-05,7.23603]
[1776729437939,55.99,75880.86,0.0,0.91352,6e-05,7.23519]
[1776729440523,55.99,75881.54,0.0,0.91356,6e-05,7.23272]
[1776729440845,55.99,75882.87,0.0,0.91364,6e-05,7.22778]
[1776729441355,55.99,75882.87,0.0,0.91364,6e-05,7.22778]
[1776729441852,55.99,75881.46,0.0,0.91355,6e-05,7.23309]
[1776729443866,55.99,75882.83,0.0,0.91364,6e-05,7.22801]
[1776729447421,55.99,75883.09,0.0,0.91365,6e-05,7.22712]
[1776729448340,55.99,75883.09,0.0,0.91365,6e-05,7.22712]
[1776729454592,55.99,75882.71,0.0,0.91368,6e-05,7.2234]
[1776729455886,55.99,75883.77,0.0,0.91374,6e-05,7.21946]
[1776729458033,55.99,75884.62,0.0,0.91379,6e-05,7.21634]
[1776729458592,55.99,75885.06,0.0,0.91382,6e-05,7.21472]
[1776729467027,55.99,75886.07,0.0,0.91388,6e-05,7.2112]
[1776729473069,55.99,75886.08,0.0,0.91388,6e-05,7.21129]
[1776729478185,55.99,75885.97,0.0,0.91387,6e-05,7.21176]
[1776729479111,55.99,75889.18,0.0,0.91407,6e-05,7.1998]
[1776729480118,55.99,75892.15,0.0,0.91425,6e-05,7.18873]
[1776729481805,55.99,75892.15,0.0,0.91425,6e-05,7.18873]
[1776729481932,55.99,75892.15,0.0,0.91425,6e-05,7.18873]
[1776729482132,55.99,75889.81,0.0,0.9141,6e-05,7.19755]
[1776729483940,55.99,75889.57,0.0,0.91409,6e-05,7.19824]
[1776729489181,55.99,75888.28,0.0,0.91403,6e-05,7.20174]
[1776729492202,55.99,75886.61,0.0,0.91394,6e-05,7.20731]
[1776729497237,55.98,75884.39,0.0,0.91381,6e-05,7.21552]
[1776729502272,55.99,75885.43,0.0,0.91387,6e-05,7.21173]
[1776729503279,55.99,75887.91,0.0,0.91402,6e-05,7.20249]
[1776729508358,55.99,75886.76,0.0,0.91395,6e-05,7.20693]
[1776729510328,55.99,75888.89,0.0,0.91408,6e-05,7.19907]
[1776729515363,55.99,75886.74,0.0,0.914,6e-05,7.20205]
[1776729517377,55.99,75885.39,0.0,0.91392,6e-05,7.20691]
[1776729522414,55.99,75885.04,0.0,0.91389,6e-05,7.20834]
[1776729527449,55.99,75885.33,0.0,0.91391,6e-05,7.20739]
[1776729537519,55.99,75885.27,0.0,0.9139,6e-05,7.20789]
[1776729541547,55.99,75886.61,0.0,0.91398,6e-05,7.20299]
[1776729545575,55.99,75887.95,0.0,0.91406,6e-05,7.19813]
[1776729551618,55.99,75888.57,0.0,0.91409,6e-05,7.19608]
[1776729556653,55.99,75889.71,0.0,0.91416,6e-05,7.19206]
[1776729561688,55.99,75890.25,0.0,0.91419,6e-05,7.19005]
[1776729567732,55.99,75890.04,0.0,0.91419,6e-05,7.18987]
[1776729568738,55.99,75888.42,0.0,0.9141,6e-05,7.19572]
[1776729571759,55.99,75883.25,0.0,0.91384,6e-05,7.20936]
[1776729575791,55.99,75875.03,0.0,0.91334,6e-05,7.24019]
[1776729576801,55.99,75868.97,0.0,0.91297,6e-05,7.26287]
[1776729581835,55.98,75867.64,0.0,0.91289,6e-05,7.26759]
[1776729586870,55.98,75868.88,0.0,0.91297,6e-05,7.26269]
[1776729594926,55.98,75869.07,0.0,0.91298,6e-05,7.26166]
[1776729601012,55.98,75865.02,0.0,0.91274,6e-05,7.2766]
[1776729601996,55.98,75870.61,0.0,0.91308,6e-05,7.25557]
[1776729603003,55.98,75867.96,0.0,0.91292,6e-05,7.26548]
[1776729604018,55.98,75865.98,0.0,0.9128,6e-05,7.27286]
[1776729606032,55.98,75868.23,0.0,0.91295,6e-05,7.26406]
[1776729607039,55.98,75866.87,0.0,0.91287,6e-05,7.26886]
[1776729612074,55.98,75867.28,0.0,0.9129,6e-05,7.26707]
[1776729614088,55.98,75865.97,0.0,0.91282,6e-05,7.27188]
[1776729616101,55.98,75861.47,0.0,0.91254,6e-05,7.28866]
[1776729617109,55.98,75856.04,0.0,0.9122,6e-05,7.30898]
[1776729621136,55.97,75854.48,0.0,0.91211,6e-05,7.31438]
[1776729624158,55.97,75857.63,0.0,0.91232,6e-05,7.30218]
[1776729629193,55.97,75857.13,0.0,0.91229,6e-05,7.30358]
[1776729634228,55.97,75856.45,0.0,0.91231,6e-05,7.30034]
[1776729636242,55.97,75859.41,0.0,0.9125,6e-05,7.28902]
[1776729637249,55.97,75862.1,0.0,0.91267,6e-05,7.27884]
[1776729639487,55.97,75859.22,0.0,0.91249,6e-05,7.28946]
[1776729645305,55.96,75859.46,0.0,0.91251,6e-05,7.28818]
[1776729650340,55.96,75859.54,0.0,0.91252,6e-05,7.28751]
[1776729654368,55.96,75855.79,0.0,0.9123,6e-05,7.30132]
[1776729655375,55.96,75852.87,0.0,0.91212,6e-05,7.31224]
[1776729658396,55.96,75858.66,0.0,0.91248,6e-05,7.29016]
[1776729659403,55.96,75863.28,0.0,0.91277,6e-05,7.2727]
[1776729661452,55.96,75861.52,0.0,0.91266,6e-05,7.2792]
[1776729662453,55.96,75862.8,0.0,0.91274,6e-05,7.27435]
[1776729667488,55.96,75863.37,0.0,0.91278,6e-05,7.27168]
[1776729670509,55.95,75875.26,0.0,0.91353,6e-05,7.22651]
[1776729671516,55.95,75881.23,0.0,0.9139,6e-05,7.20366]
[1776729675979,55.95,75882.38,0.0,0.91398,6e-05,7.19907]
[1776729678565,55.95,75880.8,0.0,0.91388,6e-05,7.20489]
[1776729678989,55.95,75880.8,0.0,0.91388,6e-05,7.20489]
[1776729679571,55.95,75878.85,0.0,0.91376,6e-05,7.21222]
[1776729682593,55.95,75877.29,0.0,0.91367,6e-05,7.21788]
[1776729687628,55.95,75876.69,0.0,0.91364,6e-05,7.21945]
[1776729692663,55.95,75879.36,0.0,0.91386,6e-05,7.20403]
[1776729697698,55.95,75880.08,0.0,0.9139,6e-05,7.20155]
[1776729699712,55.95,75883.73,0.0,0.91413,6e-05,7.18801]
[1776729704748,55.95,75883.33,0.0,0.9141,6e-05,7.18984]
[1776729713810,55.95,75883.56,0.0,0.9141,6e-05,7.18961]
[1776729718845,55.95,75883.79,0.0,0.91411,6e-05,7.1891]
[1776729721880,55.95,75887.13,0.0,0.91431,6e-05,7.17683]
[1776729722887,55.95,75889.02,0.0,0.91442,6e-05,7.16986]
[1776729727924,55.96,75889.67,0.0,0.91446,6e-05,7.16789]
[1776729729653,55.96,75889.67,0.0,0.91446,6e-05,7.16789]
[1776729728931,55.96,75887.71,0.0,0.91433,6e-05,7.17529]
[1776729729700,55.96,75887.71,0.0,0.91433,6e-05,7.17529]
[1776729730336,55.96,75887.71,0.0,0.91433,6e-05,7.17529]
[1776729730343,55.96,75895.57,0.0,0.91481,6e-05,7.14607]
[1776729731145,55.96,75895.57,0.0,0.91481,6e-05,7.14607]
[1776729731628,55.96,75895.57,0.0,0.91481,6e-05,7.14607]
[1776729731158,55.96,75903.6,0.0,0.9153,6e-05,7.11631]
[1776729732135,55.96,75903.6,0.0,0.9153,6e-05,7.11631]
[1776729732425,55.96,75903.6,0.0,0.9153,6e-05,7.11631]
[1776729732526,55.96,75907.16,0.0,0.91551,6e-05,7.103]
[1776729732935,55.96,75907.16,0.0,0.91551,6e-05,7.103]
[1776729732998,55.96,75907.16,0.0,0.91551,6e-05,7.103]
[1776729733976,55.96,75909.4,0.0,0.91565,6e-05,7.09455]
[1776729734983,55.96,75916.29,0.0,0.91607,6e-05,7.06894]
[1776729736597,55.96,75916.29,0.0,0.91607,6e-05,7.06894]
[1776729736613,55.96,75916.29,0.0,0.91607,6e-05,7.06894]
[1776729736730,55.96,75916.29,0.0,0.91607,6e-05,7.06894]
[1776729736896,55.96,75916.29,0.0,0.91607,6e-05,7.06894]
[1776729735990,55.96,75926.48,0.0,0.91668,6e-05,7.03121]
[1776729736981,55.96,75926.48,0.0,0.91668,6e-05,7.03121]
[1776729737475,55.96,75926.48,0.0,0.91668,6e-05,7.03121]
[1776729737600,55.96,75937.15,0.0,0.91731,6e-05,6.99182]
[1776729738005,55.96,75940.25,0.0,0.9175,6e-05,6.9802]
[1776729739011,55.95,75941.5,0.0,0.91758,6e-05,6.97535]
[1776729740526,55.95,75941.5,0.0,0.91758,6e-05,6.97535]
[1776729745054,55.95,75942.9,0.0,0.91767,6e-05,6.96955]
[1776729749082,55.95,75944.5,0.0,0.91777,6e-05,6.96326]
[1776729750089,55.95,75945.82,0.0,0.91785,6e-05,6.95831]
[1776729752680,55.95,75945.82,0.0,0.91785,6e-05,6.95831]
[1776729754117,55.95,75937.11,0.0,0.91739,6e-05,6.98504]
[1776729755124,55.95,75931.64,0.0,0.91706,6e-05,7.00533]
[1776729757434,55.95,75938.87,0.0,0.9175,6e-05,6.97836]
[1776729758145,55.95,75945.15,0.0,0.91787,6e-05,6.95513]
[1776729758778,55.95,75945.15,0.0,0.91787,6e-05,6.95513]
[1776729760264,55.95,75944.94,0.0,0.91786,6e-05,6.95583]
[1776729761166,55.95,75947.87,0.0,0.91803,6e-05,6.94491]
[1776729762173,55.95,75950.56,0.0,0.91819,6e-05,6.93497]
[1776729767211,55.95,75950.9,0.0,0.91822,6e-05,6.93351]
[1776729772246,55.94,75951.52,0.0,0.91826,6e-05,6.93102]
[1776729775267,55.94,75952.82,0.0,0.91834,6e-05,6.92613]
[1776729778288,55.94,75951.21,0.0,0.91824,6e-05,6.93192]
[1776729779295,55.94,75946.99,0.0,0.91799,6e-05,6.94738]
[1776729782034,55.94,75946.12,0.0,0.91794,6e-05,6.9505]
[1776729783322,55.94,75944.63,0.0,0.91786,6e-05,6.95572]
[1776729784331,55.94,75940.47,0.0,0.91762,6e-05,6.97094]
[1776729785506,55.94,75940.47,0.0,0.91762,6e-05,6.97094]
[1776729785530,55.94,75936.8,0.0,0.9174,6e-05,6.98435]
[1776729790376,55.94,75933.15,0.0,0.91719,6e-05,6.99713]
[1776729792390,55.94,75929.63,0.0,0.91699,6e-05,7.0098]
[1776729794403,55.94,75927.13,0.0,0.91685,6e-05,7.01868]
[1776729797424,55.93,75922.12,0.0,0.91656,6e-05,7.03663]
[1776729799438,55.93,75920.57,0.0,0.91647,6e-05,7.04193]
[1776729800539,55.93,75920.57,0.0,0.91647,6e-05,7.04193]
[1776729800658,55.93,75920.57,0.0,0.91647,6e-05,7.04193]
[1776729800693,55.93,75920.57,0.0,0.91647,6e-05,7.04193]
[1776729800713,55.93,75920.53,0.0,0.91647,6e-05,7.04185]
[1776729801453,55.93,75909.36,0.0,0.9158,6e-05,7.08327]
[1776729802460,55.93,75906.78,0.0,0.91564,6e-05,7.09279]
[1776729804474,55.93,75903.54,0.0,0.91545,6e-05,7.10469]
[1776729805481,55.93,75901.44,0.0,0.91533,6e-05,7.11242]
[1776729807502,55.93,75898.35,0.0,0.91514,6e-05,7.12372]
[1776729808507,55.93,75888.75,0.0,0.91456,6e-05,7.15938]
[1776729809513,55.93,75888.56,0.0,0.91455,6e-05,7.15993]
[1776729814549,55.92,75888.56,0.0,0.91462,6e-05,7.15383]
[1776729819584,55.92,75887.22,0.0,0.91455,6e-05,7.15807]
[1776729820591,55.92,75884.77,0.0,0.9144,6e-05,7.16706]
[1776729821598,55.92,75883.06,0.0,0.9143,6e-05,7.17328]
[1776729825626,55.92,75878.64,0.0,0.91404,6e-05,7.18909]
[1776729826632,55.91,75874.14,0.0,0.91377,6e-05,7.20573]
[1776729827596,55.91,75874.14,0.0,0.91377,6e-05,7.20573]
[1776729827640,55.92,75866.03,0.0,0.91327,6e-05,7.23615]
[1776729828647,55.91,75861.69,0.0,0.913,6e-05,7.25242]
[1776729829478,55.91,75861.69,0.0,0.913,6e-05,7.25242]
[1776729829696,55.91,75861.69,0.0,0.913,6e-05,7.25242]
[1776729829938,55.91,75861.03,0.0,0.91296,6e-05,7.25486]
[1776729830661,55.91,75859.26,0.0,0.91285,6e-05,7.26147]
[1776729831668,55.91,75857.47,0.0,0.91274,6e-05,7.26815]
[1776729834689,55.91,75854.33,0.0,0.91255,6e-05,7.2798]
[1776729836703,55.91,75851.25,0.0,0.91236,6e-05,7.29125]
[1776729837712,55.91,75855.63,0.0,0.91263,6e-05,7.27469]
[1776729838719,55.91,75866.87,0.0,0.91333,6e-05,7.23243]
[1776729839726,55.91,75868.46,0.0,0.91343,6e-05,7.22648]
[1776729843759,55.91,75866.13,0.0,0.91329,6e-05,7.23451]
[1776729844765,55.91,75860.49,0.0,0.91295,6e-05,7.25543]
[1776729845774,55.91,75857.86,0.0,0.91279,6e-05,7.26529]
[1776729846783,55.91,75855.88,0.0,0.91267,6e-05,7.27269]
[1776729848797,55.91,75852.92,0.0,0.91248,6e-05,7.28374]
[1776729849804,55.91,75849.07,0.0,0.91224,6e-05,7.29819]
[1776729855845,55.91,75849.02,0.0,0.91225,6e-05,7.29799]
[1776729861770,55.91,75849.03,0.0,0.91225,6e-05,7.29789]
[1776729867930,55.9,75846.82,0.0,0.91212,6e-05,7.30568]
[1776729868937,55.9,75845.12,0.0,0.91201,6e-05,7.31204]
[1776729871957,55.9,75848.65,0.0,0.91229,6e-05,7.29325]
[1776729876992,55.9,75847.62,0.0,0.91223,6e-05,7.2969]
[1776729882034,55.9,75847.56,0.0,0.91223,6e-05,7.29695]
[1776729885056,55.9,75848.88,0.0,0.91232,6e-05,7.29188]
[1776729889084,55.9,75850.16,0.0,0.9124,6e-05,7.28697]
[1776729894119,55.9,75850.51,0.0,0.91242,6e-05,7.28557]
[1776729898147,55.9,75848.93,0.0,0.91232,6e-05,7.29146]
[1776729903182,55.9,75849.41,0.0,0.91235,6e-05,7.28954]
[1776729905196,55.9,75847.97,0.0,0.91226,6e-05,7.29491]
[1776729906203,55.9,75846.43,0.0,0.91217,6e-05,7.30068]
[1776729907213,55.9,75839.94,0.0,0.91176,6e-05,7.32512]
[1776729909236,55.9,75841.5,0.0,0.91186,6e-05,7.31909]
[1776729910242,55.9,75854.83,0.0,0.91269,6e-05,7.26889]
[1776729911251,55.9,75867.71,0.0,0.91349,6e-05,7.22049]
[1776729912258,55.9,75866.44,0.0,0.91341,6e-05,7.22533]
[1776729913263,55.9,75863.35,0.0,0.91322,6e-05,7.23674]
[1776729914275,55.9,75858.49,0.0,0.91293,6e-05,7.25479]
[1776729915282,55.9,75852.25,0.0,0.91254,6e-05,7.27802]
[1776729917297,55.89,75850.91,0.0,0.91246,6e-05,7.28278]
[1776729919311,55.89,75849.7,0.0,0.91239,6e-05,7.2873]
[1776729922346,55.89,75847.83,0.0,0.91228,6e-05,7.29373]
[1776729925373,55.89,75850.12,0.0,0.91243,6e-05,7.28503]
[1776729926383,55.89,75851.59,0.0,0.91252,6e-05,7.27945]
[1776729927387,55.89,75848.79,0.0,0.91235,6e-05,7.28993]
[1776729928394,55.89,75845.61,0.0,0.91215,6e-05,7.30187]
[1776729929401,55.89,75847.02,0.0,0.91224,6e-05,7.29624]
[1776729930408,55.89,75845.75,0.0,0.91217,6e-05,7.30072]
[1776729935445,55.89,75845.27,0.0,0.9122,6e-05,7.29692]
[1776729936450,55.89,75848.01,0.0,0.91237,6e-05,7.28653]
[1776729937457,55.89,75857.95,0.0,0.91299,6e-05,7.24911]
[1776729938464,55.89,75858.59,0.0,0.91303,6e-05,7.24646]
[1776729943461,55.88,75858.52,0.0,0.91304,6e-05,7.24601]
[1776729943499,55.88,75858.49,0.0,0.91304,6e-05,7.24614]
[1776729945911,55.88,75858.93,0.0,0.91306,6e-05,7.24449]
[1776729945514,55.88,75872.04,0.0,0.91387,6e-05,7.19533]
[1776729946521,55.88,75878.82,0.0,0.91429,6e-05,7.16981]
[1776729947528,55.88,75875.79,0.0,0.91411,6e-05,7.181]
[1776729949344,55.88,75874.94,0.0,0.91406,6e-05,7.18403]
[1776729949542,55.88,75870.99,0.0,0.91382,6e-05,7.19866]
[1776729950549,55.88,75868.1,0.0,0.91364,6e-05,7.2093]
[1776729955584,55.87,75869.06,0.0,0.91372,6e-05,7.20474]
[1776729958605,55.87,75864.97,0.0,0.91347,6e-05,7.21951]
[1776729960535,55.87,75864.46,0.0,0.91344,6e-05,7.22121]
[1776729960620,55.87,75865.98,0.0,0.91354,6e-05,7.2153]
[1776729961355,55.87,75865.98,0.0,0.91354,6e-05,7.2153]
[1776729961626,55.87,75870.7,0.0,0.91384,6e-05,7.19741]
[1776729966662,55.87,75868.81,0.0,0.91373,6e-05,7.20364]
[1776729972705,55.86,75867.6,0.0,0.91368,6e-05,7.20708]
[1776729978746,55.86,75867.87,0.0,0.91371,6e-05,7.20499]
[1776729980244,55.86,75867.11,0.0,0.91367,6e-05,7.20766]
[1776729980760,55.86,75863.18,0.0,0.91343,6e-05,7.22222]
[1776729981767,55.85,75860.2,0.0,0.91325,6e-05,7.23321]
[1776729982775,55.85,75849.71,0.0,0.9126,6e-05,7.27268]
[1776729983786,55.85,75845.56,0.0,0.91234,6e-05,7.28828]
[1776729984790,55.85,75844.01,0.0,0.91224,6e-05,7.29408]
[1776729986804,55.85,75840.26,0.0,0.91201,6e-05,7.30811]
[1776729987811,55.85,75837.29,0.0,0.91182,6e-05,7.31925]
[1776729988820,55.85,75838.75,0.0,0.91192,6e-05,7.31365]
[1776729993855,55.85,75838.86,0.0,0.91199,6e-05,7.30754]
[1776729995217,55.85,75838.83,0.0,0.91198,6e-05,7.30759]
[1776729995522,55.85,75838.83,0.0,0.91198,6e-05,7.30759]
[1776729995869,55.85,75826.94,0.0,0.91124,6e-05,7.35244]
[1776729996720,55.85,75826.94,0.0,0.91124,6e-05,7.35244]
[1776729996763,55.85,75826.94,0.0,0.91124,6e-05,7.35244]
[1776729996939,55.85,75826.94,0.0,0.91124,6e-05,7.35244]
[1776729996951,55.85,75817.47,0.0,0.91065,6e-05,7.38816]
[1776729997883,55.85,75810.43,0.0,0.9102,6e-05,7.41468]
[1776729998727,55.85,75810.43,0.0,0.9102,6e-05,7.41468]
[1776729998890,55.85,75825.75,0.0,0.91117,6e-05,7.35636]
[1776729999220,55.85,75825.75,0.0,0.91117,6e-05,7.35636]
[1776729999627,55.85,75825.75,0.0,0.91117,6e-05,7.35636]
[1776729999897,55.85,75836.95,0.0,0.91188,6e-05,7.31388]
[1776730000370,55.85,75836.95,0.0,0.91188,6e-05,7.31388]
[1776730000835,55.85,75836.95,0.0,0.91188,6e-05,7.31388]
[1776730000904,55.85,75831.93,0.0,0.91157,6e-05,7.33276]
[1776730001910,55.85,75827.3,0.0,0.91128,6e-05,7.35015]
[1776730002285,55.85,75827.3,0.0,0.91128,6e-05,7.35015]
[1776730002553,55.85,75827.3,0.0,0.91128,6e-05,7.35015]
[1776730002637,55.85,75827.3,0.0,0.91128,6e-05,7.35015]
[1776730002918,55.85,75826.56,0.0,0.91123,6e-05,7.35281]
[1776730003152,55.85,75826.56,0.0,0.91123,6e-05,7.35281]
[1776730004701,55.85,75826.42,0.0,0.91123,6e-05,7.35319]
[1776730004899,55.85,75826.42,0.0,0.91123,6e-05,7.35319]
[1776730005438,55.84,75826.45,0.0,0.91123,6e-05,7.35293]
[1776730005939,55.84,75827.92,0.0,0.91133,6e-05,7.34722]
[1776730006946,55.84,75829.75,0.0,0.91144,6e-05,7.34016]
[1776730010484,55.84,75828.6,0.0,0.91138,6e-05,7.34412]
[1776730011137,55.84,75827.72,0.0,0.91132,6e-05,7.34731]
[1776730011981,55.84,75825.02,0.0,0.91116,6e-05,7.35739]
[1776730017016,55.84,75824.96,0.0,0.91117,6e-05,7.35684]
[1776730021013,55.84,75824.61,0.0,0.91115,6e-05,7.35767]
[1776730021047,55.83,75820.3,0.0,0.91088,6e-05,7.37384]
[1776730021078,55.83,75820.3,0.0,0.91088,6e-05,7.37384]
[1776730021122,55.83,75820.3,0.0,0.91088,6e-05,7.37384]
[1776730021452,55.83,75820.3,0.0,0.91088,6e-05,7.37384]
[1776730021460,55.83,75820.3,0.0,0.91088,6e-05,7.37384]
[1776730022052,55.83,75813.2,0.0,0.91044,6e-05,7.4006]
[1776730023059,55.83,75808.7,0.0,0.91015,6e-05,7.41749]
[1776730025075,55.83,75808.0,0.0,0.91012,6e-05,7.41966]
[1776730028095,55.83,75806.48,0.0,0.91003,6e-05,7.42466]
[1776730031116,55.82,75808.97,0.0,0.9102,6e-05,7.4144]
[1776730032236,55.82,75808.97,0.0,0.9102,6e-05,7.4144]
[1776730032341,55.82,75817.77,0.0,0.91077,6e-05,7.38073]
[1776730033365,55.82,75817.77,0.0,0.91077,6e-05,7.38073]
[1776730033457,55.82,75835.61,0.0,0.9119,6e-05,7.31278]
[1776730034147,55.82,75826.89,0.0,0.91135,6e-05,7.34574]
[1776730035985,55.82,75826.89,0.0,0.91135,6e-05,7.34574]
[1776730036034,55.82,75824.47,0.0,0.9112,6e-05,7.35465]
[1776730041191,55.82,75824.29,0.0,0.91121,6e-05,7.35435]
[1776730043205,55.81,75821.03,0.0,0.91101,6e-05,7.36635]
[1776730044212,55.81,75817.39,0.0,0.91078,6e-05,7.37995]
[1776730047024,55.81,75816.74,0.0,0.91074,6e-05,7.3822]
[1776730047233,55.81,75814.07,0.0,0.91058,6e-05,7.39189]
[1776730048239,55.81,75810.23,0.0,0.91034,6e-05,7.40623]
[1776730050254,55.81,75808.1,0.0,0.91021,6e-05,7.41381]
[1776730051261,55.81,75804.26,0.0,0.91003,6e-05,7.4228]
[1776730052268,55.81,75797.97,0.0,0.90963,6e-05,7.44668]
[1776730053275,55.81,75794.57,0.0,0.90941,6e-05,7.45955]
[1776730057302,55.8,75791.8,0.0,0.90924,6e-05,7.46971]
[1776730058310,55.8,75789.3,0.0,0.90908,6e-05,7.47913]
[1776730060323,55.8,75790.7,0.0,0.90918,6e-05,7.47354]
[1776730061881,55.8,75790.7,0.0,0.90918,6e-05,7.47354]
[1776730061994,55.8,75789.0,0.0,0.90907,6e-05,7.47991]
[1776730062894,55.8,75789.0,0.0,0.90907,6e-05,7.47991]
[1776730063071,55.8,75789.0,0.0,0.90907,6e-05,7.47991]
[1776730062944,55.8,75769.11,0.0,0.90779,6e-05,7.55585]
[1776730063345,55.8,75753.36,0.0,0.90677,7e-05,7.61607]
[1776730065044,55.8,75753.36,0.0,0.90677,7e-05,7.61607]
[1776730065067,55.8,75754.93,0.0,0.90688,7e-05,7.6097]
[1776730065852,55.8,75754.93,0.0,0.90688,7e-05,7.6097]
[1776730065952,55.8,75758.59,0.0,0.90712,7e-05,7.59531]
[1776730069314,55.79,75759.14,0.0,0.90717,7e-05,7.5923]
[1776730069364,55.79,75759.14,0.0,0.90717,7e-05,7.5923]
[1776730069409,55.79,75759.14,0.0,0.90717,7e-05,7.5923]
[1776730069456,55.79,75759.14,0.0,0.90717,7e-05,7.5923]
[1776730069483,55.79,75759.14,0.0,0.90717,7e-05,7.5923]
[1776730069563,55.79,75759.14,0.0,0.90717,7e-05,7.5923]
[1776730069646,55.79,75759.14,0.0,0.90717,7e-05,7.5923]
[1776730069697,55.79,75759.14,0.0,0.90717,7e-05,7.5923]
[1776730069771,55.79,75759.11,0.0,0.90717,7e-05,7.59211]
[1776730073145,55.79,75758.37,0.0,0.90714,7e-05,7.59401]
[1776730073191,55.79,75758.37,0.0,0.90714,7e-05,7.59401]
[1776730073250,55.79,75758.37,0.0,0.90714,7e-05,7.59401]
[1776730073304,55.79,75758.37,0.0,0.90714,7e-05,7.59401]
[1776730073437,55.79,75758.37,0.0,0.90714,7e-05,7.59401]
[1776730073538,55.79,75758.69,0.0,0.90717,7e-05,7.59247]
[1776730079456,55.78,75758.16,0.0,0.90716,7e-05,7.59261]
[1776730080513,55.78,75758.16,0.0,0.90716,7e-05,7.59261]
[1776730080571,55.78,75758.16,0.0,0.90716,7e-05,7.59261]
[1776730080583,55.78,75758.16,0.0,0.90716,7e-05,7.59261]
[1776730080669,55.78,75758.16,0.0,0.90716,7e-05,7.59261]
[1776730080704,55.78,75758.16,0.0,0.90716,7e-05,7.59261]
[1776730080714,55.78,75757.84,0.0,0.90715,7e-05,7.59352]
[1776730081444,55.78,75757.84,0.0,0.90715,7e-05,7.59352]
[1776730081516,55.78,75757.84,0.0,0.90715,7e-05,7.59352]
[1776730081570,55.78,75757.84,0.0,0.90715,7e-05,7.59352]
[1776730081718,55.78,75757.84,0.0,0.90715,7e-05,7.59352]
[1776730081727,55.78,75757.84,0.0,0.90715,7e-05,7.59352]
[1776730081968,55.78,75757.84,0.0,0.90715,7e-05,7.59352]
[1776730082046,55.78,75745.92,0.0,0.90637,7e-05,7.63907]
[1776730082205,55.78,75745.92,0.0,0.90637,7e-05,7.63907]
[1776730082438,55.78,75745.92,0.0,0.90637,7e-05,7.63907]
[1776730082522,55.78,75745.92,0.0,0.90637,7e-05,7.63907]
[1776730082657,55.78,75745.92,0.0,0.90637,7e-05,7.63907]
[1776730082681,55.78,75745.92,0.0,0.90637,7e-05,7.63907]
[1776730082717,55.78,75745.92,0.0,0.90637,7e-05,7.63907]
[1776730082980,55.78,75745.92,0.0,0.90637,7e-05,7.63907]
[1776730083047,55.78,75736.08,0.0,0.90573,7e-05,7.67688]
[1776730083223,55.78,75736.08,0.0,0.90573,7e-05,7.67688]
[1776730083458,55.78,75736.08,0.0,0.90573,7e-05,7.67688]
[1776730083487,55.77,75735.34,0.0,0.90568,7e-05,7.67953]
[1776730084226,55.77,75735.34,0.0,0.90568,7e-05,7.67953]
[1776730084375,55.77,75735.34,0.0,0.90568,7e-05,7.67953]
[1776730084395,55.77,75735.34,0.0,0.90568,7e-05,7.67953]
[1776730084403,55.77,75735.34,0.0,0.90568,7e-05,7.67953]
[1776730084458,55.77,75735.34,0.0,0.90568,7e-05,7.67953]
[1776730084507,55.77,75735.34,0.0,0.90568,7e-05,7.67953]
[1776730084545,55.77,75735.34,0.0,0.90568,7e-05,7.67953]
[1776730084601,55.77,75735.34,0.0,0.90568,7e-05,7.67953]
[1776730084619,55.77,75735.34,0.0,0.90568,7e-05,7.67953]
[1776730084651,55.77,75735.34,0.0,0.90568,7e-05,7.67953]
[1776730084700,55.77,75735.34,0.0,0.90568,7e-05,7.67953]
[1776730084936,55.77,75735.34,0.0,0.90568,7e-05,7.67953]
[1776730085112,55.77,75735.34,0.0,0.90568,7e-05,7.67953]
[1776730084963,55.77,75735.95,0.0,0.90573,7e-05,7.67697]
[1776730085208,55.77,75735.95,0.0,0.90573,7e-05,7.67697]
[1776730085236,55.77,75735.95,0.0,0.90573,7e-05,7.67697]
[1776730085501,55.77,75737.33,0.0,0.90582,7e-05,7.67144]
[1776730086400,55.77,75737.33,0.0,0.90582,7e-05,7.67144]
[1776730086459,55.77,75737.33,0.0,0.90582,7e-05,7.67144]
[1776730086505,55.77,75737.33,0.0,0.90582,7e-05,7.67144]
[1776730086558,55.77,75737.33,0.0,0.90582,7e-05,7.67144]
[1776730086617,55.77,75737.33,0.0,0.90582,7e-05,7.67144]
[1776730086622,55.77,75737.33,0.0,0.90582,7e-05,7.67144]
[1776730086703,55.77,75737.33,0.0,0.90582,7e-05,7.67144]
[1776730086793,55.77,75736.77,0.0,0.90579,7e-05,7.67342]
[1776730089957,55.77,75735.88,0.0,0.90574,7e-05,7.67646]
[1776730089960,55.77,75735.88,0.0,0.90574,7e-05,7.67646]
[1776730089988,55.77,75733.94,0.0,0.90561,7e-05,7.68376]
[1776730090220,55.77,75733.94,0.0,0.90561,7e-05,7.68376]
[1776730090536,55.77,75727.95,0.0,0.90522,7e-05,7.7067]
[1776730091271,55.77,75727.95,0.0,0.90522,7e-05,7.7067]
[1776730091324,55.77,75727.95,0.0,0.90522,7e-05,7.7067]
[1776730091374,55.77,75727.95,0.0,0.90522,7e-05,7.7067]
[1776730091396,55.77,75727.95,0.0,0.90522,7e-05,7.7067]
[1776730091456,55.77,75727.95,0.0,0.90522,7e-05,7.7067]
[1776730091484,55.77,75727.95,0.0,0.90522,7e-05,7.7067]
[1776730091527,55.77,75727.95,0.0,0.90522,7e-05,7.7067]
[1776730091634,55.77,75727.95,0.0,0.90522,7e-05,7.7067]
[1776730091644,55.77,75727.95,0.0,0.90522,7e-05,7.7067]
[1776730091704,55.77,75727.95,0.0,0.90522,7e-05,7.7067]
[1776730091742,55.77,75727.95,0.0,0.90522,7e-05,7.7067]
[1776730091930,55.77,75727.95,0.0,0.90522,7e-05,7.7067]
[1776730091989,55.77,75727.95,0.0,0.90522,7e-05,7.7067]
[1776730092068,55.77,75727.95,0.0,0.90522,7e-05,7.7067]
[1776730092063,55.77,75727.55,0.0,0.9052,7e-05,7.70801]
[1776730092202,55.77,75727.55,0.0,0.9052,7e-05,7.70801]
[1776730092280,55.77,75727.55,0.0,0.9052,7e-05,7.70801]
[1776730092335,55.77,75727.55,0.0,0.9052,7e-05,7.70801]
[1776730092942,55.77,75727.55,0.0,0.9052,7e-05,7.70801]
[1776730093049,55.77,75727.55,0.0,0.9052,7e-05,7.70801]
[1776730093072,55.77,75727.55,0.0,0.9052,7e-05,7.70801]
[1776730093160,55.77,75730.61,0.0,0.9054,7e-05,7.69593]
[1776730093213,55.77,75730.61,0.0,0.9054,7e-05,7.69593]
[1776730093268,55.77,75730.61,0.0,0.9054,7e-05,7.69593]
[1776730093291,55.77,75730.61,0.0,0.9054,7e-05,7.69593]
[1776730093382,55.77,75730.61,0.0,0.9054,7e-05,7.69593]
[1776730093451,55.77,75730.61,0.0,0.9054,7e-05,7.69593]
[1776730093513,55.77,75730.61,0.0,0.9054,7e-05,7.69593]
[1776730093575,55.77,75730.61,0.0,0.9054,7e-05,7.69593]
[1776730093698,55.77,75730.61,0.0,0.9054,7e-05,7.69593]
[1776730093703,55.77,75730.61,0.0,0.9054,7e-05,7.69593]
[1776730093936,55.77,75730.61,0.0,0.9054,7e-05,7.69593]
[1776730093940,55.77,75730.61,0.0,0.9054,7e-05,7.69593]
[1776730093949,55.77,75730.61,0.0,0.9054,7e-05,7.69593]
[1776730094055,55.77,75730.61,0.0,0.9054,7e-05,7.69593]
[1776730094101,55.77,75730.61,0.0,0.9054,7e-05,7.69593]
[1776730094148,55.77,75736.46,0.0,0.90579,7e-05,7.67311]
[1776730094211,55.77,75736.46,0.0,0.90579,7e-05,7.67311]
[1776730094323,55.77,75736.46,0.0,0.90579,7e-05,7.67311]
[1776730094398,55.77,75736.46,0.0,0.90579,7e-05,7.67311]
[1776730094461,55.77,75736.46,0.0,0.90579,7e-05,7.67311]
[1776730094524,55.77,75736.46,0.0,0.90579,7e-05,7.67311]
[1776730094671,55.77,75736.46,0.0,0.90579,7e-05,7.67311]
[1776730094705,55.77,75736.46,0.0,0.90579,7e-05,7.67311]
[1776730095066,55.77,75736.46,0.0,0.90579,7e-05,7.67311]
[1776730095088,55.77,75736.46,0.0,0.90579,7e-05,7.67311]
[1776730094737,55.76,75740.83,0.0,0.90608,7e-05,7.65605]
[1776730095174,55.76,75740.83,0.0,0.90608,7e-05,7.65605]
[1776730095205,55.76,75740.83,0.0,0.90608,7e-05,7.65605]
[1776730095313,55.76,75740.83,0.0,0.90608,7e-05,7.65605]
[1776730095571,55.76,75744.99,0.0,0.90636,7e-05,7.63961]
[1776730098336,55.76,75745.62,0.0,0.90641,7e-05,7.63667]
[1776730098368,55.76,75745.62,0.0,0.90641,7e-05,7.63667]
[1776730098454,55.76,75745.62,0.0,0.90641,7e-05,7.63667]
[1776730098868,55.76,75745.62,0.0,0.90641,7e-05,7.63667]
[1776730098905,55.76,75746.49,0.0,0.90648,7e-05,7.63293]
[1776730100606,55.76,75750.48,0.0,0.90675,7e-05,7.61683]
[1776730101343,55.76,75750.48,0.0,0.90675,7e-05,7.61683]
[1776730101424,55.76,75750.48,0.0,0.90675,7e-05,7.61683]
[1776730101450,55.76,75750.48,0.0,0.90675,7e-05,7.61683]
[1776730101696,55.76,75750.48,0.0,0.90675,7e-05,7.61683]
[1776730101742,55.75,75751.9,0.0,0.90685,7e-05,7.61101]
[1776730103173,55.75,75753.04,0.0,0.90693,7e-05,7.60628]
[1776730103210,55.75,75753.04,0.0,0.90693,7e-05,7.60628]
[1776730103266,55.75,75753.04,0.0,0.90693,7e-05,7.60628]
[1776730103450,55.75,75753.04,0.0,0.90693,7e-05,7.60628]
[1776730103495,55.75,75753.04,0.0,0.90693,7e-05,7.60628]
[1776730103878,55.75,75753.04,0.0,0.90693,7e-05,7.60628]
[1776730103953,55.75,75753.04,0.0,0.90693,7e-05,7.60628]
[1776730104049,55.75,75753.04,0.0,0.90693,7e-05,7.60628]
[1776730104161,55.75,75753.04,0.0,0.90693,7e-05,7.60628]
[1776730104080,55.75,75753.66,0.0,0.90698,7e-05,7.60356]
[1776730104181,55.75,75753.66,0.0,0.90698,7e-05,7.60356]
[1776730104205,55.75,75753.66,0.0,0.90698,7e-05,7.60356]
[1776730104299,55.75,75753.66,0.0,0.90698,7e-05,7.60356]
[1776730104397,55.75,75753.66,0.0,0.90698,7e-05,7.60356]
[1776730104439,55.75,75753.66,0.0,0.90698,7e-05,7.60356]
[1776730104506,55.75,75753.66,0.0,0.90698,7e-05,7.60356]
[1776730104614,55.75,75753.66,0.0,0.90698,7e-05,7.60356]
[1776730104706,55.75,75753.66,0.0,0.90698,7e-05,7.60356]
[1776730104722,55.75,75753.66,0.0,0.90698,7e-05,7.60356]
[1776730104825,55.75,75753.66,0.0,0.90698,7e-05,7.60356]
[1776730104832,55.75,75753.66,0.0,0.90698,7e-05,7.60356]
[1776730104946,55.75,75753.66,0.0,0.90698,7e-05,7.60356]
[1776730105154,55.75,75753.66,0.0,0.90698,7e-05,7.60356]
[1776730105037,55.75,75755.46,0.0,0.9071,7e-05,7.59631]
[1776730107941,55.75,75756.62,0.0,0.90719,7e-05,7.59122]
[1776730108006,55.75,75756.62,0.0,0.90719,7e-05,7.59122]
[1776730108043,55.75,75756.62,0.0,0.90719,7e-05,7.59122]
[1776730108144,55.75,75756.72,0.0,0.9072,7e-05,7.59053]
[1776730108210,55.75,75756.72,0.0,0.9072,7e-05,7.59053]
[1776730108439,55.75,75756.72,0.0,0.9072,7e-05,7.59053]
[1776730108477,55.75,75756.72,0.0,0.9072,7e-05,7.59053]
[1776730108529,55.75,75756.72,0.0,0.9072,7e-05,7.59053]
[1776730108687,55.75,75756.72,0.0,0.9072,7e-05,7.59053]
[1776730108934,55.75,75756.72,0.0,0.9072,7e-05,7.59053]
[1776730109041,55.75,75756.72,0.0,0.9072,7e-05,7.59053]
[1776730109098,55.75,75756.72,0.0,0.9072,7e-05,7.59053]
[1776730109143,55.74,75757.45,0.0,0.90725,7e-05,7.58741]
[1776730109186,55.74,75757.45,0.0,0.90725,7e-05,7.58741]
[1776730109444,55.74,75757.45,0.0,0.90725,7e-05,7.58741]
[1776730109551,55.74,75757.45,0.0,0.90725,7e-05,7.58741]
[1776730109603,55.74,75757.45,0.0,0.90725,7e-05,7.58741]
[1776730109690,55.74,75757.45,0.0,0.90725,7e-05,7.58741]
[1776730109942,55.74,75757.45,0.0,0.90725,7e-05,7.58741]
[1776730110051,55.74,75757.45,0.0,0.90725,7e-05,7.58741]
[1776730110103,55.74,75757.45,0.0,0.90725,7e-05,7.58741]
[1776730110152,55.74,75757.62,0.0,0.90727,7e-05,7.58646]
[1776730110209,55.74,75757.62,0.0,0.90727,7e-05,7.58646]
[1776730110453,55.74,75757.62,0.0,0.90727,7e-05,7.58646]
[1776730110532,55.74,75757.62,0.0,0.90727,7e-05,7.58646]
[1776730110948,55.74,75757.62,0.0,0.90727,7e-05,7.58646]
[1776730111022,55.74,75756.39,0.0,0.90725,7e-05,7.58552]
[1776730111685,55.74,75752.05,0.0,0.90697,7e-05,7.6019]
[1776730113941,55.74,75752.64,0.0,0.90701,7e-05,7.59931]
[1776730113993,55.74,75754.59,0.0,0.90714,7e-05,7.59149]
[1776730114878,55.74,75757.02,0.0,0.90731,7e-05,7.58185]
[1776730118733,55.73,75758.3,0.0,0.90741,7e-05,7.5758]
[1776730123767,55.73,75759.81,0.0,0.90753,7e-05,7.56863]
[1776730128803,55.72,75764.27,0.0,0.90784,6e-05,7.55022]
[1776730129810,55.72,75768.56,0.0,0.90812,6e-05,7.53354]
[1776730131824,55.72,75771.07,0.0,0.90829,6e-05,7.52351]
[1776730136859,55.71,75770.42,0.0,0.90827,6e-05,7.52502]
[1776730138874,55.71,75773.59,0.0,0.90848,6e-05,7.51248]
[1776730142445,55.71,75774.22,0.0,0.90853,6e-05,7.50954]
[1776730143908,55.71,75775.86,0.0,0.90864,6e-05,7.50291]
[1776730149951,55.7,75776.29,0.0,0.90868,6e-05,7.5003]
[1776730154986,55.7,75776.29,0.0,0.9087,6e-05,7.49953]
[1776730161027,55.7,75776.29,0.0,0.90871,6e-05,7.49864]
[1776730162036,55.7,75774.76,0.0,0.90861,6e-05,7.50435]
[1776730163043,55.7,75769.27,0.0,0.90826,6e-05,7.52523]
[1776730164050,55.69,75771.24,0.0,0.90839,6e-05,7.51749]
[1776730165057,55.69,75773.08,0.0,0.90851,6e-05,7.51026]
[1776730166064,55.69,75774.65,0.0,0.90862,6e-05,7.50408]
[1776730171099,55.69,75775.47,0.0,0.90874,6e-05,7.49479]
[1776730173121,55.69,75777.48,0.0,0.90887,6e-05,7.4868]
[1776730182177,55.68,75776.4,0.0,0.90882,6e-05,7.48975]
[1776730183184,55.68,75775.18,0.0,0.90875,6e-05,7.49428]
[1776730183449,55.68,75775.18,0.0,0.90875,6e-05,7.49428]
[1776730184191,55.68,75764.86,0.0,0.90808,6e-05,7.53369]
[1776730185198,55.68,75755.57,0.0,0.90748,7e-05,7.56917]
[1776730186154,55.68,75755.57,0.0,0.90748,7e-05,7.56917]
[1776730186232,55.68,75755.57,0.0,0.90748,7e-05,7.56917]
[1776730186206,55.68,75737.28,0.0,0.90629,7e-05,7.63943]
[1776730186690,55.68,75737.28,0.0,0.90629,7e-05,7.63943]
[1776730186760,55.68,75737.28,0.0,0.90629,7e-05,7.63943]
[1776730187212,55.68,75725.3,0.0,0.9055,7e-05,7.68547]
[1776730188222,55.68,75725.27,0.0,0.9055,7e-05,7.68567]
[1776730189229,55.68,75730.38,0.0,0.90584,7e-05,7.66568]
[1776730189853,55.68,75730.38,0.0,0.90584,7e-05,7.66568]
[1776730190235,55.68,75730.36,0.0,0.90584,7e-05,7.66555]
[1776730192251,55.68,75732.43,0.0,0.90599,7e-05,7.65697]
[1776730193258,55.67,75734.92,0.0,0.90616,7e-05,7.64694]
[1776730194266,55.67,75738.76,0.0,0.90642,7e-05,7.63172]
[1776730196169,55.67,75738.76,0.0,0.90642,7e-05,7.63172]
[1776730196215,55.67,75741.15,0.0,0.90659,7e-05,7.62175]
[1776730196279,55.67,75744.92,0.0,0.90684,7e-05,7.60721]
[1776730197286,55.67,75752.41,0.0,0.90733,7e-05,7.57802]
[1776730198293,55.67,75755.36,0.0,0.90753,7e-05,7.56634]
[1776730200307,55.66,75755.94,0.0,0.90758,7e-05,7.56356]
[1776730201314,55.66,75763.35,0.0,0.90806,6e-05,7.53483]
[1776730202442,55.66,75763.35,0.0,0.90806,6e-05,7.53483]
[1776730202596,55.66,75763.35,0.0,0.90806,6e-05,7.53483]
[1776730202779,55.66,75767.74,0.0,0.90836,6e-05,7.51729]
[1776730204143,55.66,75767.74,0.0,0.90836,6e-05,7.51729]
[1776730204179,55.66,75773.73,0.0,0.90875,6e-05,7.49391]
[1776730205250,55.66,75785.22,0.0,0.9095,6e-05,7.44957]
[1776730205418,55.66,75785.22,0.0,0.9095,6e-05,7.44957]
[1776730205484,55.66,75785.22,0.0,0.9095,6e-05,7.44957]
[1776730205533,55.66,75785.22,0.0,0.9095,6e-05,7.44957]
[1776730205556,55.65,75794.82,0.0,0.91012,6e-05,7.41262]
[1776730206349,55.65,75800.78,0.0,0.9105,6e-05,7.38991]
[1776730207356,55.65,75804.16,0.0,0.91072,6e-05,7.37679]
[1776730209371,55.65,75805.76,0.0,0.91082,6e-05,7.37026]
[1776730214405,55.65,75805.51,0.0,0.91082,6e-05,7.37017]
[1776730217427,55.64,75802.48,0.0,0.91065,6e-05,7.38088]
[1776730218434,55.64,75798.51,0.0,0.9104,6e-05,7.39577]
[1776730219441,55.64,75796.66,0.0,0.91028,6e-05,7.40258]
[1776730220448,55.64,75795.34,0.0,0.9102,6e-05,7.40736]
[1776730222462,55.64,75794.03,0.0,0.91013,6e-05,7.41184]
[1776730224476,55.64,75800.7,0.0,0.91056,6e-05,7.38616]
[1776730225483,55.64,75803.54,0.0,0.91075,6e-05,7.37487]
[1776730230517,55.63,75805.54,0.0,0.91089,6e-05,7.36625]
[1776730231974,55.63,75805.54,0.0,0.91089,6e-05,7.36625]
[1776730232111,55.63,75805.54,0.0,0.91089,6e-05,7.36625]
[1776730232147,55.63,75806.15,0.0,0.91099,6e-05,7.3584]
[1776730232532,55.63,75814.71,0.0,0.91153,6e-05,7.32569]
[1776730233539,55.63,75817.36,0.0,0.9117,6e-05,7.3155]
[1776730236560,55.63,75813.12,0.0,0.91144,6e-05,7.33124]
[1776730238574,55.63,75814.55,0.0,0.91153,6e-05,7.32553]
[1776730241594,55.62,75816.18,0.0,0.91164,6e-05,7.31894]
[1776730242697,55.62,75816.18,0.0,0.91164,6e-05,7.31894]
[1776730243260,55.62,75816.18,0.0,0.91164,6e-05,7.31894]
[1776730242753,55.62,75820.37,0.0,0.91191,6e-05,7.30293]
[1776730243435,55.62,75820.37,0.0,0.91191,6e-05,7.30293]
[1776730243620,55.62,75828.01,0.0,0.91239,6e-05,7.2739]
[1776730244626,55.62,75832.08,0.0,0.91264,6e-05,7.25846]
[1776730245634,55.62,75835.6,0.0,0.91286,6e-05,7.24513]
[1776730246641,55.62,75836.81,0.0,0.91294,6e-05,7.24056]
[1776730249662,55.62,75842.53,0.0,0.9133,6e-05,7.219]
[1776730250672,55.62,75844.08,0.0,0.91339,6e-05,7.2132]
[1776730255706,55.62,75844.48,0.0,0.91341,6e-05,7.21197]
[1776730258726,55.63,75843.34,0.0,0.91334,6e-05,7.21645]
[1776730261751,55.63,75840.08,0.0,0.91313,6e-05,7.22889]
[1776730262755,55.63,75834.92,0.0,0.91281,6e-05,7.2484]
[1776730263762,55.63,75830.31,0.0,0.91252,6e-05,7.26583]
[1776730265777,55.63,75833.61,0.0,0.91273,6e-05,7.25329]
[1776730268235,55.63,75834.84,0.0,0.91281,6e-05,7.24862]
[1776730269804,55.63,75836.04,0.0,0.91288,6e-05,7.24408]
[1776730272825,55.63,75837.58,0.0,0.91298,6e-05,7.23827]
[1776730274840,55.63,75839.51,0.0,0.9131,6e-05,7.23101]
[1776730275847,55.63,75841.63,0.0,0.91323,6e-05,7.22303]
[1776730280882,55.63,75841.84,0.0,0.91324,6e-05,7.22237]
[1776730285917,55.63,75843.06,0.0,0.91331,6e-05,7.21786]
[1776730289947,55.63,75841.9,0.0,0.91324,6e-05,7.22232]
[1776730291961,55.63,75840.75,0.0,0.91322,6e-05,7.22136]
[1776730292968,55.63,75839.61,0.0,0.91315,6e-05,7.22567]
[1776730293975,55.63,75838.4,0.0,0.91308,6e-05,7.23024]
[1776730294983,55.63,75835.89,0.0,0.91292,6e-05,7.23971]
[1776730300033,55.63,75836.01,0.0,0.91293,6e-05,7.23919]
[1776730303055,55.63,75838.42,0.0,0.91308,6e-05,7.23006]
[1776730306077,55.63,75840.6,0.0,0.91322,6e-05,7.22186]
[1776730307087,55.63,75842.28,0.0,0.91332,6e-05,7.21554]
[1776730309098,55.63,75843.83,0.0,0.91342,6e-05,7.20976]
[1776730314133,55.63,75843.7,0.0,0.9134,6e-05,7.21042]
[1776730319168,55.63,75843.85,0.0,0.91341,6e-05,7.21002]
[1776730321182,55.63,75839.43,0.0,0.91314,6e-05,7.22673]
[1776730322189,55.63,75834.98,0.0,0.91286,6e-05,7.24353]
[1776730325210,55.63,75838.02,0.0,0.91305,6e-05,7.23199]
[1776730328231,55.63,75836.49,0.0,0.91295,6e-05,7.23775]
[1776730329238,55.63,75834.1,0.0,0.9128,6e-05,7.24676]
[1776730330245,55.63,75831.85,0.0,0.91266,6e-05,7.25523]
[1776730331252,55.63,75825.8,0.0,0.91229,6e-05,7.27807]
[1776730336287,55.63,75825.9,0.0,0.9123,6e-05,7.27729]
[1776730341322,55.62,75825.5,0.0,0.91228,6e-05,7.27839]
[1776730342328,55.62,75820.9,0.0,0.91199,6e-05,7.29572]
[1776730343335,55.62,75818.47,0.0,0.91184,6e-05,7.30481]
[1776730348371,55.62,75821.49,0.0,0.91204,6e-05,7.29275]
[1776730349378,55.62,75822.74,0.0,0.91212,6e-05,7.28791]
[1776730354412,55.62,75821.16,0.0,0.91209,6e-05,7.28809]
[1776730357465,55.62,75824.92,0.0,0.91233,6e-05,7.27354]
[1776730358445,55.62,75850.4,0.0,0.91392,6e-05,7.1773]
[1776730359453,55.62,75857.04,0.0,0.91433,6e-05,7.15227]
[1776730360462,55.62,75860.81,0.0,0.91456,6e-05,7.13819]
[1776730361672,55.62,75860.81,0.0,0.91456,6e-05,7.13819]
[1776730361719,55.62,75860.81,0.0,0.91456,6e-05,7.13819]
[1776730361884,55.62,75860.81,0.0,0.91456,6e-05,7.13819]
[1776730361905,55.62,75860.96,0.0,0.91457,6e-05,7.1376]
[1776730368518,55.61,75861.95,0.0,0.91464,6e-05,7.13308]
[1776730371539,55.61,75863.19,0.0,0.91472,6e-05,7.128]
[1776730376574,55.61,75863.05,0.0,0.91473,6e-05,7.12776]
[1776730377581,55.61,75865.62,0.0,0.91489,6e-05,7.11796]
[1776730378588,55.61,75867.71,0.0,0.91502,6e-05,7.10997]
[1776730379722,55.61,75867.71,0.0,0.91502,6e-05,7.10997]
[1776730379756,55.61,75867.71,0.0,0.91502,6e-05,7.10997]
[1776730379841,55.61,75869.82,0.0,0.91515,6e-05,7.10178]
[1776730380601,55.61,75871.04,0.0,0.91523,6e-05,7.0971]
[1776730382616,55.6,75874.46,0.0,0.91544,6e-05,7.08408]
[1776730383622,55.6,75879.91,0.0,0.91577,6e-05,7.06363]
[1776730384630,55.6,75881.33,0.0,0.91586,6e-05,7.05828]
[1776730388657,55.6,75879.83,0.0,0.91577,6e-05,7.06374]
[1776730389667,55.6,75878.53,0.0,0.91569,6e-05,7.06856]
[1776730391681,55.6,75875.86,0.0,0.91553,6e-05,7.07846]
[1776730392688,55.6,75877.94,0.0,0.91566,6e-05,7.07063]
[1776730396716,55.6,75880.72,0.0,0.91583,6e-05,7.06013]
[1776730399803,55.6,75881.58,0.0,0.91588,6e-05,7.05692]
[1776730401635,55.6,75882.62,0.0,0.91595,6e-05,7.05305]
[1776730401751,55.6,75882.62,0.0,0.91595,6e-05,7.05305]
[1776730401751,55.6,75890.11,0.0,0.9164,6e-05,7.02514]
[1776730402762,55.6,75896.26,0.0,0.91677,6e-05,7.00231]
[1776730404776,55.6,75897.59,0.0,0.91685,6e-05,6.99756]
[1776730407797,55.6,75901.55,0.0,0.91708,6e-05,6.98316]
[1776730408804,55.6,75903.69,0.0,0.91721,6e-05,6.97534]
[1776730412420,55.61,75903.99,0.0,0.91727,6e-05,6.96925]
[1776730412832,55.61,75916.83,0.0,0.91804,6e-05,6.92196]
[1776730413839,55.61,75926.01,0.0,0.91858,6e-05,6.88826]
[1776730414846,55.61,75927.8,0.0,0.91868,6e-05,6.88193]
[1776730416279,55.61,75927.8,0.0,0.91868,6e-05,6.88193]
[1776730416293,55.61,75927.8,0.0,0.91868,6e-05,6.88193]
[1776730416334,55.61,75927.66,0.0,0.91867,6e-05,6.88274]
[1776730416860,55.61,75924.33,0.0,0.91847,6e-05,6.89531]
[1776730417867,55.61,75918.24,0.0,0.9181,6e-05,6.91807]
[1776730421895,55.62,75919.77,0.0,0.91818,6e-05,6.91332]
[1776730426930,55.62,75924.81,0.0,0.91847,6e-05,6.89512]
[1776730427937,55.62,75929.15,0.0,0.91873,6e-05,6.87912]
[1776730429950,55.62,75927.71,0.0,0.91864,6e-05,6.8845]
[1776730432011,55.62,75928.77,0.0,0.9187,6e-05,6.88062]
[1776730432456,55.62,75928.77,0.0,0.9187,6e-05,6.88062]
[1776730432486,55.62,75928.77,0.0,0.9187,6e-05,6.88062]
[1776730436436,55.62,75928.94,0.0,0.91871,6e-05,6.88006]
[1776730438011,55.62,75923.16,0.0,0.91837,6e-05,6.90148]
[1776730439015,55.62,75918.41,0.0,0.91808,6e-05,6.91926]
[1776730440022,55.62,75914.34,0.0,0.91784,6e-05,6.93451]
[1776730442565,55.62,75914.19,0.0,0.91782,6e-05,6.93541]
[1776730443043,55.62,75911.96,0.0,0.91769,6e-05,6.94384]
[1776730444050,55.62,75914.27,0.0,0.91782,6e-05,6.93545]
[1776730445057,55.63,75915.68,0.0,0.9179,6e-05,6.93041]
[1776730449085,55.63,75914.38,0.0,0.91781,6e-05,6.93593]
[1776730455127,55.63,75914.58,0.0,0.91781,6e-05,6.93624]
[1776730457141,55.63,75916.02,0.0,0.91789,6e-05,6.93126]
[1776730458099,55.63,75916.02,0.0,0.91789,6e-05,6.93126]
[1776730458148,55.63,75918.03,0.0,0.91801,6e-05,6.92401]
[1776730459316,55.63,75918.03,0.0,0.91801,6e-05,6.92401]
[1776730459343,55.63,75923.31,0.0,0.91832,6e-05,6.90445]
[1776730460162,55.63,75926.4,0.0,0.91851,6e-05,6.89303]
[1776730461700,55.63,75926.24,0.0,0.9185,6e-05,6.89362]
[1776730466713,55.63,75927.03,0.0,0.91854,6e-05,6.89067]
[1776730468219,55.63,75925.74,0.0,0.91847,6e-05,6.89542]
[1776730469226,55.63,75928.31,0.0,0.91862,6e-05,6.88592]
[1776730471239,55.63,75929.96,0.0,0.91877,6e-05,6.87459]
[1776730472247,55.63,75931.26,0.0,0.91885,6e-05,6.86981]
[1776730477283,55.63,75929.57,0.0,0.91875,6e-05,6.87614]
[1776730480304,55.64,75926.66,0.0,0.91857,6e-05,6.88691]
[1776730484304,55.63,75926.41,0.0,0.91856,6e-05,6.88783]
[1776730484489,55.63,75926.41,0.0,0.91856,6e-05,6.88783]
[1776730484332,55.63,75922.22,0.0,0.91831,6e-05,6.90329]
[1776730484789,55.63,75922.22,0.0,0.91831,6e-05,6.90329]
[1776730484833,55.63,75922.22,0.0,0.91831,6e-05,6.90329]
[1776730485342,55.63,75915.42,0.0,0.91791,6e-05,6.92842]
[1776730486349,55.64,75905.77,0.0,0.91732,6e-05,6.96456]
[1776730487356,55.64,75906.6,0.0,0.91737,6e-05,6.9616]
[1776730490379,55.64,75900.57,0.0,0.917,6e-05,6.98437]
[1776730491386,55.64,75898.82,0.0,0.9169,6e-05,6.99096]
[1776730494407,55.64,75900.82,0.0,0.91701,6e-05,6.98381]
[1776730495413,55.64,75902.41,0.0,0.9171,6e-05,6.97801]
[1776730499441,55.64,75900.96,0.0,0.91701,6e-05,6.98382]
[1776730501458,55.64,75892.61,0.0,0.9165,6e-05,7.01505]
[1776730502464,55.64,75889.5,0.0,0.91632,6e-05,7.02668]
[1776730503247,55.64,75889.5,0.0,0.91632,6e-05,7.02668]
[1776730503446,55.64,75889.5,0.0,0.91632,6e-05,7.02668]
[1776730503470,55.64,75880.65,0.0,0.91578,6e-05,7.0597]
[1776730504478,55.64,75879.11,0.0,0.91569,6e-05,7.06544]
[1776730505219,55.64,75879.11,0.0,0.91569,6e-05,7.06544]
[1776730505303,55.64,75879.11,0.0,0.91569,6e-05,7.06544]
[1776730505485,55.64,75873.27,0.0,0.91533,6e-05,7.08723]
[1776730506390,55.64,75873.27,0.0,0.91533,6e-05,7.08723]
[1776730506436,55.64,75873.27,0.0,0.91533,6e-05,7.08723]
[1776730506586,55.64,75873.27,0.0,0.91533,6e-05,7.08723]
[1776730506492,55.64,75881.21,0.0,0.91581,6e-05,7.05752]
[1776730507499,55.64,75888.35,0.0,0.91625,6e-05,7.0309]
[1776730507655,55.64,75888.35,0.0,0.91625,6e-05,7.0309]
[1776730508457,55.64,75888.35,0.0,0.91625,6e-05,7.0309]
[1776730508506,55.64,75886.75,0.0,0.91615,6e-05,7.0369]
[1776730509513,55.64,75880.35,0.0,0.91576,6e-05,7.06079]
[1776730510519,55.64,75878.06,0.0,0.91562,6e-05,7.06933]
[1776730511521,55.64,75878.06,0.0,0.91562,6e-05,7.06933]
[1776730511527,55.64,75875.47,0.0,0.91546,6e-05,7.07899]
[1776730512185,55.64,75875.47,0.0,0.91546,6e-05,7.07899]
[1776730512441,55.64,75875.47,0.0,0.91546,6e-05,7.07899]
[1776730512483,55.64,75875.47,0.0,0.91546,6e-05,7.07899]
[1776730512537,55.64,75876.87,0.0,0.91555,6e-05,7.07372]
[1776730516565,55.64,75879.1,0.0,0.91569,6e-05,7.0653]
[1776730516678,55.64,75879.1,0.0,0.91569,6e-05,7.0653]
[1776730518443,55.64,75879.97,0.0,0.91574,6e-05,7.06204]
[1776730518578,55.64,75881.64,0.0,0.91584,6e-05,7.05581]
[1776730519586,55.64,75882.86,0.0,0.91592,6e-05,7.05126]
[1776730520657,55.64,75881.86,0.0,0.91586,6e-05,7.05501]
[1776730521283,55.64,75881.86,0.0,0.91586,6e-05,7.05501]
[1776730521600,55.64,75886.91,0.0,0.91616,6e-05,7.03619]
[1776730523614,55.64,75883.25,0.0,0.91594,6e-05,7.0499]
[1776730524621,55.64,75881.88,0.0,0.91585,6e-05,7.05504]
[1776730525651,55.64,75879.59,0.0,0.91572,6e-05,7.0636]
[1776730526652,55.64,75877.83,0.0,0.91561,6e-05,7.07018]
[1776730529236,55.64,75877.61,0.0,0.91559,6e-05,7.071]
[1776730529747,55.64,75877.51,0.0,0.91559,6e-05,7.07134]
[1776730529849,55.64,75881.22,0.0,0.91582,6e-05,7.05747]
[1776730531687,55.64,75883.99,0.0,0.91604,6e-05,7.04186]
[1776730532815,55.64,75883.99,0.0,0.91604,6e-05,7.04186]
[1776730533169,55.64,75883.99,0.0,0.91604,6e-05,7.04186]
[1776730533208,55.64,75885.38,0.0,0.91612,6e-05,7.03671]
[1776730534334,55.64,75885.38,0.0,0.91612,6e-05,7.03671]
[1776730534382,55.64,75887.89,0.0,0.91627,6e-05,7.02739]
[1776730534708,55.64,75891.53,0.0,0.91649,6e-05,7.01384]
[1776730535715,55.64,75893.21,0.0,0.91659,6e-05,7.00763]
[1776730536721,55.64,75894.4,0.0,0.91666,6e-05,7.00327]
[1776730539743,55.65,75893.16,0.0,0.91659,6e-05,7.00811]
[1776730543771,55.65,75891.9,0.0,0.91651,6e-05,7.01308]
[1776730544778,55.65,75889.05,0.0,0.91633,6e-05,7.02375]
[1776730550820,55.65,75888.76,0.0,0.91631,6e-05,7.02515]
[1776730551827,55.65,75890.51,0.0,0.91642,6e-05,7.01867]
[1776730552833,55.65,75892.15,0.0,0.91651,6e-05,7.01262]
[1776730554544,55.65,75892.15,0.0,0.91651,6e-05,7.01262]
[1776730554937,55.65,75892.15,0.0,0.91651,6e-05,7.01268]
[1776730555033,55.65,75907.76,0.0,0.91745,6e-05,6.95478]
[1776730555855,55.65,75916.92,0.0,0.918,6e-05,6.92078]
[1776730556861,55.65,75918.79,0.0,0.91811,6e-05,6.91383]
[1776730558182,55.65,75918.79,0.0,0.91811,6e-05,6.91383]
[1776730558212,55.65,75918.79,0.0,0.91811,6e-05,6.91383]
[1776730558259,55.65,75919.16,0.0,0.91813,6e-05,6.91243]
[1776730560890,55.65,75917.57,0.0,0.91804,6e-05,6.91821]
[1776730565925,55.65,75917.39,0.0,0.91803,6e-05,6.91868]
[1776730566932,55.65,75915.89,0.0,0.91794,6e-05,6.92418]
[1776730567939,55.65,75914.27,0.0,0.91785,6e-05,6.93013]
[1776730573610,55.65,75915.02,0.0,0.9179,6e-05,6.92715]
[1776730573692,55.65,75915.02,0.0,0.9179,6e-05,6.92711]
[1776730573982,55.65,75917.25,0.0,0.91803,6e-05,6.91882]
[1776730575018,55.65,75917.25,0.0,0.91803,6e-05,6.91882]
[1776730577726,55.64,75915.83,0.0,0.91795,6e-05,6.92398]
[1776730578105,55.64,75915.83,0.0,0.91795,6e-05,6.92398]
[1776730578860,55.64,75916.88,0.0,0.91801,6e-05,6.92007]
[1776730579208,55.64,75916.88,0.0,0.91801,6e-05,6.92007]
[1776730579253,55.64,75920.06,0.0,0.9182,6e-05,6.90829]
[1776730579995,55.64,75920.06,0.0,0.9182,6e-05,6.90829]
[1776730580043,55.64,75915.86,0.0,0.91795,6e-05,6.92381]
[1776730581045,55.65,75893.59,0.0,0.91661,6e-05,7.00661]
[1776730582052,55.65,75887.18,0.0,0.91622,6e-05,7.03055]
[1776730583059,55.65,75885.86,0.0,0.91614,6e-05,7.03551]
[1776730584066,55.65,75888.11,0.0,0.91628,6e-05,7.02717]
[1776730586974,55.65,75888.08,0.0,0.91627,6e-05,7.02733]
[1776730591115,55.65,75890.4,0.0,0.91646,6e-05,7.01373]
[1776730592122,55.65,75896.25,0.0,0.91682,6e-05,6.99205]
[1776730593134,55.65,75902.11,0.0,0.91717,6e-05,6.9704]
[1776730594141,55.65,75905.78,0.0,0.91739,6e-05,6.95669]
[1776730595148,55.65,75904.17,0.0,0.91729,6e-05,6.96258]
[1776730600183,55.65,75904.24,0.0,0.9173,6e-05,6.96187]
[1776730606225,55.64,75903.98,0.0,0.9173,6e-05,6.96228]
[1776730609245,55.64,75902.64,0.0,0.91722,6e-05,6.967]
[1776730613274,55.64,75900.91,0.0,0.91712,6e-05,6.97305]
[1776730617302,55.64,75903.61,0.0,0.91729,6e-05,6.96265]
[1776730619316,55.64,75901.96,0.0,0.9172,6e-05,6.9686]
[1776730621331,55.64,75903.72,0.0,0.9173,6e-05,6.96189]
[1776730623345,55.64,75907.33,0.0,0.91752,6e-05,6.94835]
[1776730624352,55.64,75915.91,0.0,0.91804,6e-05,6.91653]
[1776730625359,55.64,75921.52,0.0,0.91837,6e-05,6.8958]
[1776730629386,55.64,75920.18,0.0,0.91829,6e-05,6.90083]
[1776730630452,55.64,75920.18,0.0,0.91829,6e-05,6.90083]
[1776730630516,55.64,75922.44,0.0,0.91842,6e-05,6.8925]
[1776730633415,55.64,75920.89,0.0,0.91833,6e-05,6.89833]
[1776730634422,55.64,75922.12,0.0,0.9184,6e-05,6.89381]
[1776730637443,55.64,75919.14,0.0,0.91822,6e-05,6.90492]
[1776730638450,55.64,75914.28,0.0,0.91793,6e-05,6.92289]
[1776730639457,55.64,75910.25,0.0,0.91769,6e-05,6.9378]
[1776730640464,55.64,75917.74,0.0,0.91814,6e-05,6.91006]
[1776730641471,55.64,75920.88,0.0,0.91833,6e-05,6.89846]
[1776730646505,55.64,75920.33,0.0,0.91829,6e-05,6.90061]
[1776730651541,55.64,75920.3,0.0,0.91834,6e-05,6.89556]
[1776730652549,55.64,75923.56,0.0,0.91854,6e-05,6.88355]
[1776730653556,55.64,75931.36,0.0,0.919,6e-05,6.85485]
[1776730654562,55.64,75933.36,0.0,0.91911,6e-05,6.84757]
[1776730659597,55.64,75933.62,0.0,0.91912,6e-05,6.84712]
[1776730664634,55.64,75935.05,0.0,0.9192,6e-05,6.84236]
[1776730669669,55.65,75935.06,0.0,0.91919,6e-05,6.84288]
[1776730671684,55.65,75933.58,0.0,0.9191,6e-05,6.84854]
[1776730672691,55.65,75930.9,0.0,0.91894,6e-05,6.8585]
[1776730673698,55.65,75927.3,0.0,0.91873,6e-05,6.87185]
[1776730676719,55.65,75926.07,0.0,0.91865,6e-05,6.87658]
[1776730677726,55.65,75928.44,0.0,0.91879,6e-05,6.86791]
[1776730678733,55.65,75932.38,0.0,0.91902,6e-05,6.85348]
[1776730679740,55.65,75944.61,0.0,0.91974,6e-05,6.80864]
[1776730680746,55.65,75943.05,0.0,0.91964,6e-05,6.81454]
[1776730681753,55.65,75936.22,0.0,0.91924,6e-05,6.83979]
[1776730682761,55.65,75932.16,0.0,0.919,6e-05,6.85484]
[1776730683768,55.65,75930.28,0.0,0.91889,6e-05,6.86186]
[1776730685782,55.65,75928.92,0.0,0.9188,6e-05,6.86704]
[1776730687796,55.65,75926.35,0.0,0.91865,6e-05,6.87667]
[1776730692831,55.65,75925.67,0.0,0.9186,6e-05,6.87952]
[1776730695852,55.66,75924.33,0.0,0.91852,6e-05,6.88466]
[1776730697866,55.66,75921.89,0.0,0.91837,6e-05,6.89379]
[1776730701896,55.66,75919.2,0.0,0.91821,6e-05,6.90394]
[1776730703910,55.66,75916.44,0.0,0.91804,6e-05,6.91424]
[1776730704917,55.66,75911.6,0.0,0.91775,6e-05,6.93218]
[1776730705924,55.66,75913.32,0.0,0.91786,6e-05,6.92585]
[1776730710958,55.66,75912.72,0.0,0.91782,6e-05,6.92812]
[1776730713980,55.66,75911.52,0.0,0.9178,6e-05,6.92734]
[1776730717001,55.66,75909.69,0.0,0.91769,6e-05,6.93416]
[1776730722036,55.66,75911.46,0.0,0.9178,6e-05,6.92765]
[1776730727071,55.66,75910.59,0.0,0.91774,6e-05,6.93097]
[1776730730092,55.66,75908.2,0.0,0.9176,6e-05,6.93987]
[1776730733113,55.66,75905.31,0.0,0.91743,6e-05,6.95058]
[1776730734120,55.66,75903.98,0.0,0.91735,6e-05,6.95549]
[1776730735126,55.66,75901.72,0.0,0.91721,6e-05,6.96385]
[1776730736134,55.66,75899.26,0.0,0.91706,6e-05,6.97293]
[1776730741169,55.66,75898.31,0.0,0.91701,6e-05,6.97613]
[1776730745197,55.66,75896.62,0.0,0.91692,6e-05,6.98209]
[1776730750232,55.65,75898.9,0.0,0.91706,6e-05,6.97313]
[1776730751239,55.65,75901.22,0.0,0.9172,6e-05,6.96443]
[1776730756274,55.65,75901.76,0.0,0.91724,6e-05,6.96206]
[1776730758288,55.65,75905.25,0.0,0.91745,6e-05,6.94896]
[1776730762316,55.65,75917.92,0.0,0.91821,6e-05,6.90186]
[1776730763326,55.65,75916.36,0.0,0.91812,6e-05,6.90764]
[1776730764333,55.65,75912.96,0.0,0.91792,6e-05,6.92021]
[1776730769367,55.65,75912.55,0.0,0.91789,6e-05,6.92164]
[1776730774403,55.65,75914.54,0.0,0.91807,6e-05,6.90903]
[1776730776417,55.65,75911.77,0.0,0.9179,6e-05,6.91932]
[1776730777423,55.65,75909.77,0.0,0.91778,6e-05,6.92673]
[1776730778431,55.65,75911.45,0.0,0.91788,6e-05,6.92053]
[1776730782459,55.65,75909.51,0.0,0.91776,6e-05,6.92781]
[1776730785487,55.65,75908.24,0.0,0.91769,6e-05,6.93257]
[1776730788508,55.65,75906.91,0.0,0.91761,6e-05,6.93756]
[1776730793543,55.65,75906.91,0.0,0.9176,6e-05,6.93769]
[1776730798578,55.65,75905.63,0.0,0.91752,6e-05,6.94262]
[1776730799584,55.65,75903.69,0.0,0.91741,6e-05,6.94984]
[1776730800592,55.65,75902.06,0.0,0.91731,6e-05,6.9559]
[1776730802606,55.65,75899.68,0.0,0.91717,6e-05,6.96474]
[1776730803613,55.65,75903.36,0.0,0.91739,6e-05,6.95109]
[1776730804620,55.65,75904.99,0.0,0.91748,6e-05,6.94506]
[1776730805628,55.65,75902.59,0.0,0.91734,6e-05,6.95398]
[1776730806634,55.65,75900.04,0.0,0.91719,6e-05,6.96344]
[1776730811669,55.65,75902.27,0.0,0.91732,6e-05,6.95511]
[1776730814690,55.65,75908.07,0.0,0.91767,6e-05,6.93361]
[1776730815697,55.65,75911.31,0.0,0.91786,6e-05,6.92165]
[1776730819725,55.65,75909.84,0.0,0.91777,6e-05,6.92725]
[1776730822746,55.65,75906.17,0.0,0.91755,6e-05,6.94092]
[1776730823753,55.65,75903.25,0.0,0.91738,6e-05,6.95175]
[1776730826774,55.65,75900.08,0.0,0.91719,6e-05,6.96346]
[1776730827781,55.65,75897.57,0.0,0.91704,6e-05,6.97274]
[1776730829795,55.65,75894.39,0.0,0.91685,6e-05,6.98445]
[1776730834829,55.65,75892.18,0.0,0.91677,6e-05,6.98726]
[1776730835837,55.65,75885.39,0.0,0.91636,6e-05,7.01267]
[1776730836844,55.65,75882.52,0.0,0.91618,6e-05,7.02347]
[1776730839865,55.66,75880.69,0.0,0.91607,6e-05,7.03055]
[1776730845697,55.66,75880.35,0.0,0.91604,6e-05,7.03212]
[1776730845907,55.66,75873.46,0.0,0.91562,6e-05,7.05797]
[1776730846914,55.66,75868.41,0.0,0.91531,6e-05,7.07687]
[1776730860699,55.66,75867.26,0.0,0.91524,6e-05,7.08117]
[1776730860864,55.66,75865.85,0.0,0.91515,6e-05,7.08641]
[1776730865044,55.66,75869.34,0.0,0.91537,6e-05,7.07333]
[1776730866051,55.66,75876.17,0.0,0.91578,6e-05,7.04782]
[1776730867058,55.66,75877.97,0.0,0.91589,6e-05,7.04112]
[1776730868065,55.66,75882.36,0.0,0.91616,6e-05,7.02481]
[1776730869321,55.66,75885.53,0.0,0.91636,6e-05,7.01268]
[1776730871457,55.65,75887.36,0.0,0.91647,6e-05,7.0056]
[1776730876121,55.65,75889.14,0.0,0.91659,6e-05,6.99847]
[1776730881156,55.65,75889.8,0.0,0.91663,6e-05,6.99589]
[1776730884177,55.65,75894.37,0.0,0.9169,6e-05,6.97913]
[1776730885305,55.65,75896.63,0.0,0.91704,6e-05,6.97064]
[1776730887197,55.65,75895.03,0.0,0.91695,6e-05,6.9764]
[1776730888205,55.65,75893.65,0.0,0.91686,6e-05,6.98142]
[1776730894247,55.65,75891.95,0.0,0.91683,6e-05,6.98179]
[1776730895910,55.65,75890.4,0.0,0.91674,6e-05,6.98743]
[1776730896261,55.65,75891.85,0.0,0.91682,6e-05,6.98191]
[1776730901296,55.65,75893.36,0.0,0.91693,6e-05,6.97571]
[1776730904317,55.64,75894.73,0.0,0.91701,6e-05,6.9703]
[1776730905785,55.64,75897.39,0.0,0.91717,6e-05,6.96033]
[1776730906410,55.64,75900.41,0.0,0.91736,6e-05,6.94904]
[1776730913380,55.64,75900.94,0.0,0.9174,6e-05,6.94666]
[1776730918414,55.64,75899.71,0.0,0.91733,6e-05,6.95095]
[1776730919422,55.64,75896.5,0.0,0.91713,6e-05,6.9628]
[1776730920429,55.64,75893.57,0.0,0.91696,6e-05,6.97361]
[1776730921685,55.64,75889.2,0.0,0.9167,6e-05,6.98976]
[1776730923450,55.64,75891.08,0.0,0.91681,6e-05,6.98254]
[1776730924745,55.64,75899.82,0.0,0.91734,6e-05,6.95]
[1776730925464,55.64,75902.28,0.0,0.91749,6e-05,6.94082]
[1776730926471,55.64,75904.67,0.0,0.91763,6e-05,6.93193]
[1776730929494,55.64,75902.8,0.0,0.91752,6e-05,6.93877]
[1776730934530,55.64,75910.03,0.0,0.91796,6e-05,6.91179]
[1776730935537,55.64,75916.08,0.0,0.91832,6e-05,6.88943]
[1776730936544,55.64,75919.96,0.0,0.91855,6e-05,6.87514]
[1776730939565,55.64,75918.64,0.0,0.91847,6e-05,6.88018]
[1776730942585,55.64,75919.86,0.0,0.91854,6e-05,6.87585]
[1776730948628,55.64,75919.83,0.0,0.91853,6e-05,6.87634]
[1776730956684,55.64,75919.48,0.0,0.91855,6e-05,6.87299]
[1776730959706,55.64,75914.6,0.0,0.91826,6e-05,6.89125]
[1776730960824,55.64,75908.49,0.0,0.91789,6e-05,6.91389]
[1776730963733,55.64,75906.66,0.0,0.91778,6e-05,6.92073]
[1776730965770,55.64,75903.5,0.0,0.91759,6e-05,6.93246]
[1776730970809,55.64,75904.29,0.0,0.91764,6e-05,6.92954]
[1776730975841,55.64,75904.79,0.0,0.91767,6e-05,6.92778]
[1776730980875,55.64,75905.05,0.0,0.91768,6e-05,6.92695]
[1776730985911,55.65,75904.57,0.0,0.91765,6e-05,6.92889]
[1776730987925,55.65,75903.16,0.0,0.91757,6e-05,6.93417]
[1776730992960,55.65,75902.07,0.0,0.9175,6e-05,6.93833]
[1776730995981,55.65,75897.86,0.0,0.91725,6e-05,6.954]
[1776730997102,55.65,75894.33,0.0,0.91703,6e-05,6.96734]
[1776731003030,55.65,75895.12,0.0,0.91706,6e-05,6.96565]
[1776731006051,55.65,75891.96,0.0,0.91687,6e-05,6.9775]
[1776731010079,55.65,75889.72,0.0,0.91673,6e-05,6.98556]
[1776731011086,55.65,75891.36,0.0,0.91689,6e-05,6.97411]
[1776731012977,55.65,75892.29,0.0,0.91694,6e-05,6.97083]
[1776731013100,55.65,75916.12,0.0,0.91837,6e-05,6.88279]
[1776731014107,55.65,75940.36,0.0,0.9198,6e-05,6.79367]
[1776731015114,55.65,75937.09,0.0,0.9196,6e-05,6.80588]
[1776731016351,55.66,75935.62,0.0,0.91951,6e-05,6.81147]
[1776731017847,55.66,75935.62,0.0,0.91951,6e-05,6.81165]
[1776731017899,55.66,75935.62,0.0,0.91951,6e-05,6.81165]
[1776731017935,55.66,75935.62,0.0,0.91951,6e-05,6.81165]
[1776731018282,55.66,75934.89,0.0,0.91946,6e-05,6.81451]
[1776731018326,55.66,75934.89,0.0,0.91946,6e-05,6.81451]
[1776731018454,55.66,75934.89,0.0,0.91946,6e-05,6.81451]
[1776731018506,55.66,75935.7,0.0,0.91951,6e-05,6.8117]
[1776731024177,55.66,75935.82,0.0,0.9195,6e-05,6.81216]
[1776731026193,55.66,75931.7,0.0,0.91925,6e-05,6.82765]
[1776731031315,55.67,75931.06,0.0,0.91921,6e-05,6.83062]
[1776731031372,55.67,75931.06,0.0,0.91921,6e-05,6.83062]
[1776731031442,55.67,75931.06,0.0,0.91921,6e-05,6.83062]
[1776731031475,55.67,75932.54,0.0,0.91929,6e-05,6.82548]
[1776731037271,55.67,75933.44,0.0,0.91933,6e-05,6.82296]
[1776731039386,55.67,75933.47,0.0,0.91933,6e-05,6.82301]
[1776731039438,55.67,75933.47,0.0,0.91933,6e-05,6.82301]
[1776731039691,55.67,75933.47,0.0,0.91933,6e-05,6.82301]
[1776731039790,55.67,75936.77,0.0,0.91952,6e-05,6.81122]
[1776731042308,55.67,75941.56,0.0,0.91979,6e-05,6.79401]
[1776731047342,55.68,75944.55,0.0,0.91995,6e-05,6.78426]
[1776731052377,55.68,75945.72,0.0,0.92,6e-05,6.78106]
[1776731056115,55.69,75947.1,0.0,0.92008,6e-05,6.77644]
[1776731056149,55.69,75947.1,0.0,0.92008,6e-05,6.77644]
[1776731056146,55.69,75947.31,0.0,0.92009,6e-05,6.77589]
[1776731056201,55.69,75947.31,0.0,0.92009,6e-05,6.77589]
[1776731056405,55.69,75947.88,0.0,0.92011,6e-05,6.77403]
[1776731058419,55.69,75952.39,0.0,0.92037,6e-05,6.75798]
[1776731059599,55.69,75952.39,0.0,0.92037,6e-05,6.75798]
[1776731059652,55.69,75952.39,0.0,0.92037,6e-05,6.75798]
[1776731059696,55.69,75952.39,0.0,0.92037,6e-05,6.75798]
[1776731059700,55.69,75955.7,0.0,0.92056,6e-05,6.74614]
[1776731064461,55.7,75950.32,0.0,0.92023,6e-05,6.76711]
[1776731065298,55.7,75950.32,0.0,0.92023,6e-05,6.76711]
[1776731065304,55.7,75950.32,0.0,0.92023,6e-05,6.76711]
[1776731065441,55.7,75950.32,0.0,0.92023,6e-05,6.76711]
[1776731065468,55.7,75950.8,0.0,0.92025,6e-05,6.76558]
[1776731070503,55.7,75950.7,0.0,0.92023,6e-05,6.76713]
[1776731072843,55.7,75950.47,0.0,0.92026,6e-05,6.76297]
[1776731072895,55.7,75950.47,0.0,0.92026,6e-05,6.76297]
[1776731072935,55.7,75950.47,0.0,0.92026,6e-05,6.76297]
[1776731073037,55.7,75950.47,0.0,0.92026,6e-05,6.76321]
[1776731079156,55.7,75950.27,0.0,0.92024,6e-05,6.76417]
[1776731079162,55.7,75950.27,0.0,0.92024,6e-05,6.76417]
[1776731079187,55.7,75950.27,0.0,0.92024,6e-05,6.76417]
[1776731079566,55.7,75949.54,0.0,0.9202,6e-05,6.7668]
[1776731082003,55.71,75943.73,0.0,0.91986,6e-05,6.78852]
[1776731086829,55.71,75943.45,0.0,0.91983,6e-05,6.79036]
[1776731086936,55.71,75943.45,0.0,0.91983,6e-05,6.79036]
[1776731087102,55.71,75943.45,0.0,0.91983,6e-05,6.79036]
[1776731086979,55.71,75942.68,0.0,0.91978,6e-05,6.79338]
[1776731087403,55.71,75942.68,0.0,0.91978,6e-05,6.79338]
[1776731087449,55.71,75942.68,0.0,0.91978,6e-05,6.79338]
[1776731087631,55.71,75942.01,0.0,0.91974,6e-05,6.79604]
[1776731088630,55.71,75938.49,0.0,0.91953,6e-05,6.80913]
[1776731093995,55.72,75937.46,0.0,0.91945,6e-05,6.81359]
[1776731094038,55.72,75937.46,0.0,0.91945,6e-05,6.81359]
[1776731094194,55.72,75937.46,0.0,0.91945,6e-05,6.81359]
[1776731094040,55.72,75937.43,0.0,0.91945,6e-05,6.81387]
[1776731094673,55.72,75936.97,0.0,0.91942,6e-05,6.81573]
[1776731098702,55.72,75933.39,0.0,0.9192,6e-05,6.82952]
[1776731103738,55.72,75928.37,0.0,0.91889,6e-05,6.84869]
[1776731104949,55.72,75928.37,0.0,0.91889,6e-05,6.84869]
[1776731105004,55.72,75928.37,0.0,0.91889,6e-05,6.84869]
[1776731105194,55.72,75928.37,0.0,0.91889,6e-05,6.84869]
[1776731105075,55.72,75922.26,0.0,0.91853,6e-05,6.87129]
[1776731105752,55.72,75920.46,0.0,0.91842,6e-05,6.878]
[1776731106254,55.72,75920.46,0.0,0.91842,6e-05,6.878]
[1776731106759,55.72,75913.14,0.0,0.91798,6e-05,6.90507]
[1776731107766,55.72,75908.87,0.0,0.91773,6e-05,6.92087]
[1776731108435,55.72,75908.87,0.0,0.91773,6e-05,6.92087]
[1776731108773,55.72,75909.13,0.0,0.91774,6e-05,6.91991]
[1776731111794,55.72,75902.54,0.0,0.91735,6e-05,6.94429]
[1776731112801,55.72,75899.31,0.0,0.91716,6e-05,6.95622]
[1776731113808,55.72,75883.82,0.0,0.91622,6e-05,7.01367]
[1776731114815,55.72,75876.56,0.0,0.91578,6e-05,7.04079]
[1776731117850,55.72,75877.26,0.0,0.91582,6e-05,7.03827]
[1776731117902,55.72,75877.26,0.0,0.91582,6e-05,7.03827]
[1776731117936,55.72,75877.26,0.0,0.91582,6e-05,7.03827]
[1776731118004,55.72,75877.07,0.0,0.91581,6e-05,7.03903]
[1776731119850,55.72,75872.35,0.0,0.91552,6e-05,7.05671]
[1776731121864,55.72,75870.0,0.0,0.91538,6e-05,7.06528]
[1776731126899,55.72,75869.32,0.0,0.91536,6e-05,7.06665]
[1776731127421,55.72,75869.32,0.0,0.91536,6e-05,7.06665]
[1776731127436,55.72,75869.32,0.0,0.91536,6e-05,7.06665]
[1776731127906,55.72,75869.28,0.0,0.91536,6e-05,7.06656]
[1776731128810,55.72,75869.28,0.0,0.91536,6e-05,7.06656]
[1776731130927,55.71,75866.09,0.0,0.91517,6e-05,7.07775]
[1776731134844,55.71,75866.67,0.0,0.91528,6e-05,7.06954]
[1776731137976,55.71,75870.11,0.0,0.9155,6e-05,7.05575]
[1776731138983,55.71,75872.95,0.0,0.91568,6e-05,7.04493]
[1776731143011,55.7,75876.21,0.0,0.91589,6e-05,7.03197]
[1776731144022,55.7,75878.43,0.0,0.91603,6e-05,7.02351]
[1776731145030,55.7,75880.86,0.0,0.91618,6e-05,7.01429]
[1776731146038,55.7,75883.86,0.0,0.91636,6e-05,7.00296]
[1776731147045,55.7,75886.73,0.0,0.91654,6e-05,6.99191]
[1776731152083,55.69,75886.96,0.0,0.91658,6e-05,6.98921]
[1776731157118,55.68,75883.6,0.0,0.91641,6e-05,6.99984]
[1776731163160,55.67,75879.78,0.0,0.91622,6e-05,7.01168]
[1776731165174,55.67,75876.32,0.0,0.91602,6e-05,7.02375]
[1776731167188,55.67,75872.34,0.0,0.91578,6e-05,7.03822]
[1776731168195,55.67,75866.08,0.0,0.9154,6e-05,7.06139]
[1776731171216,55.66,75863.82,0.0,0.91528,6e-05,7.06913]
[1776731173229,55.66,75858.48,0.0,0.91496,6e-05,7.08862]
[1776731178265,55.66,75856.77,0.0,0.91488,6e-05,7.09364]
[1776731183300,55.65,75851.4,0.0,0.91457,6e-05,7.11239]
[1776731184307,55.65,75839.2,0.0,0.91381,6e-05,7.15814]
[1776731186978,55.65,75837.89,0.0,0.91373,6e-05,7.163]
[1776731187030,55.65,75837.89,0.0,0.91373,6e-05,7.163]
[1776731187205,55.65,75837.89,0.0,0.91373,6e-05,7.163]
[1776731187208,55.65,75837.77,0.0,0.91373,6e-05,7.16317]
[1776731190350,55.65,75840.69,0.0,0.91392,6e-05,7.15174]
[1776731192364,55.65,75843.49,0.0,0.91415,6e-05,7.1356]
[1776731194378,55.64,75840.13,0.0,0.91395,6e-05,7.148]
[1776731198499,55.64,75844.65,0.0,0.91424,6e-05,7.13038]
[1776731199413,55.64,75848.84,0.0,0.9145,6e-05,7.11465]
[1776731201946,55.64,75846.85,0.0,0.91438,6e-05,7.12201]
[1776731201977,55.64,75845.9,0.0,0.91432,6e-05,7.1254]
[1776731203704,55.64,75845.86,0.0,0.91432,6e-05,7.12555]
[1776731205714,55.64,75847.12,0.0,0.9144,6e-05,7.12063]
[1776731205805,55.64,75849.37,0.0,0.91454,6e-05,7.11201]
[1776731210531,55.64,75851.86,0.0,0.9147,6e-05,7.10231]
[1776731215541,55.64,75848.93,0.0,0.91452,6e-05,7.11299]
[1776731220576,55.63,75849.42,0.0,0.91456,6e-05,7.11076]
[1776731221583,55.63,75853.76,0.0,0.91483,6e-05,7.09442]
[1776731222590,55.63,75858.64,0.0,0.91513,6e-05,7.0761]
[1776731223597,55.63,75862.69,0.0,0.91538,6e-05,7.06093]
[1776731226618,55.63,75869.54,0.0,0.9158,6e-05,7.03513]
[1776731227625,55.63,75879.13,0.0,0.91639,6e-05,6.99918]
[1776731228632,55.63,75884.41,0.0,0.91671,6e-05,6.9794]
[1776731233668,55.63,75882.41,0.0,0.9166,6e-05,6.9863]
[1776731238703,55.63,75885.37,0.0,0.91678,6e-05,6.97466]
[1776731240717,55.63,75891.3,0.0,0.91715,6e-05,6.9524]
[1776731242731,55.62,75888.96,0.0,0.91701,6e-05,6.96045]
[1776731243738,55.62,75885.66,0.0,0.91682,6e-05,6.97238]
[1776731251794,55.61,75883.52,0.0,0.91679,6e-05,6.97212]
[1776731256829,55.61,75881.89,0.0,0.9167,6e-05,6.97752]
[1776731260857,55.6,75885.08,0.0,0.91691,6e-05,6.96512]
[1776731265892,55.6,75884.94,0.0,0.91691,6e-05,6.96506]
[1776731270927,55.6,75883.91,0.0,0.91685,6e-05,6.9683]
[1776731275962,55.6,75882.43,0.0,0.91677,6e-05,6.97318]
[1776731280997,55.59,75879.68,0.0,0.91662,6e-05,6.98279]
[1776731286032,55.59,75877.66,0.0,0.91651,6e-05,6.9896]
[1776731291067,55.59,75877.65,0.0,0.91652,6e-05,6.9889]
[1776731297109,55.58,75878.65,0.0,0.91659,6e-05,6.98438]
[1776731302143,55.58,75880.47,0.0,0.91671,6e-05,6.977]
[1776731307181,55.58,75880.74,0.0,0.91674,6e-05,6.97541]
[1776731312216,55.58,75883.49,0.0,0.91697,6e-05,6.95933]
[1776731317251,55.57,75883.37,0.0,0.91699,6e-05,6.95813]
[1776731322286,55.56,75882.53,0.0,0.91695,6e-05,6.96008]
[1776731327320,55.56,75882.8,0.0,0.91698,6e-05,6.95863]
[1776731332356,55.56,75882.67,0.0,0.91698,6e-05,6.95868]
[1776731337393,55.56,75889.17,0.0,0.91737,6e-05,6.9341]
[1776731338400,55.56,75891.45,0.0,0.91751,6e-05,6.92559]
[1776731340939,55.56,75891.41,0.0,0.91751,6e-05,6.9257]
[1776731342716,55.56,75889.26,0.0,0.91738,6e-05,6.93356]
[1776731343435,55.56,75889.21,0.0,0.91738,6e-05,6.9337]
[1776731344442,55.56,75892.38,0.0,0.91757,6e-05,6.92188]
[1776731346714,55.56,75892.81,0.0,0.9176,6e-05,6.92022]
[1776731346802,55.56,75892.81,0.0,0.9176,6e-05,6.92019]
[1776731353319,55.56,75893.26,0.0,0.91763,6e-05,6.91844]
[1776731358539,55.56,75889.7,0.0,0.91742,6e-05,6.93145]
[1776731359547,55.56,75884.28,0.0,0.91709,6e-05,6.95157]
[1776731362436,55.56,75883.08,0.0,0.91702,6e-05,6.95599]
[1776731362826,55.56,75882.7,0.0,0.917,6e-05,6.95733]
[1776731362866,55.56,75882.7,0.0,0.917,6e-05,6.95733]
[1776731362928,55.55,75895.59,0.0,0.91778,6e-05,6.90931]
[1776731363575,55.55,75902.06,0.0,0.91816,6e-05,6.88535]
[1776731364582,55.55,75901.81,0.0,0.91815,6e-05,6.88627]
[1776731365939,55.55,75901.81,0.0,0.91815,6e-05,6.88627]
[1776731367958,55.55,75897.99,0.0,0.91792,6e-05,6.90049]
[1776731368011,55.55,75897.99,0.0,0.91792,6e-05,6.90049]
[1776731368194,55.55,75897.99,0.0,0.91792,6e-05,6.90049]
[1776731369339,55.56,75898.37,0.0,0.91794,6e-05,6.89913]
[1776731369382,55.56,75898.37,0.0,0.91794,6e-05,6.89913]
[1776731369450,55.56,75898.37,0.0,0.91794,6e-05,6.89913]
[1776731369440,55.56,75898.53,0.0,0.91795,6e-05,6.89855]
[1776731369937,55.56,75898.53,0.0,0.91795,6e-05,6.89855]
[1776731369965,55.55,75904.15,0.0,0.91829,6e-05,6.87752]
[1776731370623,55.55,75913.89,0.0,0.91887,6e-05,6.84154]
[1776731371631,55.55,75908.57,0.0,0.91861,6e-05,6.85573]
[1776731372638,55.55,75921.3,0.0,0.91937,6e-05,6.80865]
[1776731373515,55.55,75921.3,0.0,0.91937,6e-05,6.80865]
[1776731373645,55.55,75926.2,0.0,0.91966,6e-05,6.79046]
[1776731374652,55.55,75925.72,0.0,0.91963,6e-05,6.79211]
[1776731375599,55.55,75925.72,0.0,0.91963,6e-05,6.79211]
[1776731375652,55.55,75925.72,0.0,0.91963,6e-05,6.79211]
[1776731375697,55.55,75925.72,0.0,0.91963,6e-05,6.79211]
[1776731376575,55.55,75925.72,0.0,0.91964,6e-05,6.79194]
[1776731376582,55.55,75925.72,0.0,0.91964,6e-05,6.79194]
[1776731376706,55.55,75925.72,0.0,0.91964,6e-05,6.79194]
[1776731376762,55.55,75924.36,0.0,0.91956,6e-05,6.79686]
[1776731382779,55.55,75921.72,0.0,0.91941,6e-05,6.80616]
[1776731382831,55.55,75921.72,0.0,0.91941,6e-05,6.80616]
[1776731382938,55.55,75921.72,0.0,0.91941,6e-05,6.80616]
[1776731386736,55.55,75925.12,0.0,0.91961,6e-05,6.79331]
[1776731387743,55.55,75928.13,0.0,0.91979,6e-05,6.78221]
[1776731389711,55.55,75929.28,0.0,0.91986,6e-05,6.77797]
[1776731389763,55.55,75929.28,0.0,0.91986,6e-05,6.77797]
[1776731389939,55.55,75929.28,0.0,0.91986,6e-05,6.77797]
[1776731391072,55.55,75930.96,0.0,0.91996,6e-05,6.77179]
[1776731391125,55.55,75930.96,0.0,0.91996,6e-05,6.77179]
[1776731391197,55.55,75930.96,0.0,0.91996,6e-05,6.77179]
[1776731391254,55.55,75932.65,0.0,0.92006,6e-05,6.76559]
[1776731396806,55.55,75930.83,0.0,0.91995,6e-05,6.77234]
[1776731401841,55.55,75940.45,0.0,0.92051,6e-05,6.73712]
[1776731402848,55.55,75951.81,0.0,0.92118,6e-05,6.69538]
[1776731403855,55.55,75954.87,0.0,0.92136,6e-05,6.68408]
[1776731406838,55.55,75953.84,0.0,0.9213,6e-05,6.6876]
[1776731406891,55.55,75953.84,0.0,0.9213,6e-05,6.6876]
[1776731406938,55.55,75953.84,0.0,0.9213,6e-05,6.6876]
[1776731408220,55.54,75954.23,0.0,0.92133,6e-05,6.68605]
[1776731408321,55.54,75954.23,0.0,0.92133,6e-05,6.68605]
[1776731408439,55.54,75954.23,0.0,0.92133,6e-05,6.68605]
[1776731408422,55.54,75955.34,0.0,0.92139,6e-05,6.68188]
[1776731413925,55.54,75958.41,0.0,0.92158,6e-05,6.66989]
[1776731415089,55.54,75958.41,0.0,0.92158,6e-05,6.66989]
[1776731415107,55.54,75958.41,0.0,0.92158,6e-05,6.66989]
[1776731415191,55.54,75958.41,0.0,0.92158,6e-05,6.66989]
[1776731416774,55.54,75960.58,0.0,0.92171,6e-05,6.66175]
[1776731416826,55.54,75960.58,0.0,0.92171,6e-05,6.66175]
[1776731416938,55.54,75960.58,0.0,0.92171,6e-05,6.66175]
[1776731416946,55.54,75960.37,0.0,0.9217,6e-05,6.66241]
[1776731421980,55.54,75960.55,0.0,0.92171,6e-05,6.66168]
[1776731427016,55.54,75962.47,0.0,0.92181,6e-05,6.65537]
[1776731428053,55.54,75962.47,0.0,0.92181,6e-05,6.65537]
[1776731428106,55.54,75962.47,0.0,0.92181,6e-05,6.65537]
[1776731428198,55.54,75962.47,0.0,0.92181,6e-05,6.65537]
[1776731429231,55.54,75962.6,0.0,0.92182,6e-05,6.65504]
[1776731429283,55.54,75962.6,0.0,0.92182,6e-05,6.65504]
[1776731429437,55.54,75962.6,0.0,0.92182,6e-05,6.65504]
[1776731429514,55.54,75962.77,0.0,0.92183,6e-05,6.65457]
[1776731435073,55.55,75963.31,0.0,0.9219,6e-05,6.64826]
[1776731439909,55.55,75961.24,0.0,0.92177,6e-05,6.65636]
[1776731439939,55.55,75961.24,0.0,0.92177,6e-05,6.65636]
[1776731439961,55.55,75961.24,0.0,0.92177,6e-05,6.65636]
[1776731440159,55.55,75961.24,0.0,0.92177,6e-05,6.65636]
[1776731440201,55.55,75961.24,0.0,0.92177,6e-05,6.65636]
[1776731440990,55.55,75961.03,0.0,0.92176,6e-05,6.65726]
[1776731441037,55.55,75961.03,0.0,0.92176,6e-05,6.65726]
[1776731441188,55.55,75961.03,0.0,0.92176,6e-05,6.65726]
[1776731441287,55.55,75961.17,0.0,0.92176,6e-05,6.65688]
[1776731447157,55.55,75962.08,0.0,0.9218,6e-05,6.65434]
[1776731451190,55.56,75969.28,0.0,0.92221,6e-05,6.62855]
[1776731452197,55.56,75974.46,0.0,0.92251,6e-05,6.6098]
[1776731453204,55.56,75969.96,0.0,0.92225,6e-05,6.62633]
[1776731455121,55.56,75968.97,0.0,0.92219,6e-05,6.6301]
[1776731455173,55.56,75968.97,0.0,0.92219,6e-05,6.6301]
[1776731455387,55.56,75968.97,0.0,0.92219,6e-05,6.6301]
[1776731456530,55.56,75968.93,0.0,0.92218,6e-05,6.63042]
[1776731456576,55.56,75968.93,0.0,0.92218,6e-05,6.63042]
[1776731456543,55.56,75969.27,0.0,0.9222,6e-05,6.62935]
[1776731456699,55.56,75969.27,0.0,0.9222,6e-05,6.62935]
[1776731457232,55.56,75968.99,0.0,0.92218,6e-05,6.63053]
[1776731460253,55.56,75965.59,0.0,0.92198,6e-05,6.64288]
[1776731460920,55.56,75965.59,0.0,0.92198,6e-05,6.64288]
[1776731460944,55.56,75965.59,0.0,0.92198,6e-05,6.64288]
[1776731462585,55.56,75965.6,0.0,0.92198,6e-05,6.64299]
[1776731462637,55.56,75965.46,0.0,0.92197,6e-05,6.64364]
[1776731462694,55.56,75965.46,0.0,0.92197,6e-05,6.64364]
[1776731463274,55.56,75965.63,0.0,0.92198,6e-05,6.64317]
[1776731463785,55.56,75965.63,0.0,0.92198,6e-05,6.64317]
[1776731464282,55.56,75957.88,0.0,0.92153,6e-05,6.67153]
[1776731465289,55.56,75949.58,0.0,0.92105,6e-05,6.70192]
[1776731466597,55.56,75949.58,0.0,0.92105,6e-05,6.70192]
[1776731466650,55.56,75950.06,0.0,0.92107,6e-05,6.70022]
[1776731466693,55.56,75950.06,0.0,0.92107,6e-05,6.70022]
[1776731468110,55.56,75949.79,0.0,0.92106,6e-05,6.70126]
[1776731468158,55.56,75949.79,0.0,0.92106,6e-05,6.70126]
[1776731468199,55.56,75949.79,0.0,0.92106,6e-05,6.70126]
[1776731468311,55.56,75949.64,0.0,0.92105,6e-05,6.70186]
[1776731470325,55.56,75945.26,0.0,0.92079,6e-05,6.71797]
[1776731471672,55.56,75945.61,0.0,0.92081,6e-05,6.71672]
[1776731471690,55.56,75945.61,0.0,0.92081,6e-05,6.71672]
[1776731472259,55.56,75945.61,0.0,0.92081,6e-05,6.71672]
[1776731475050,55.56,75945.9,0.0,0.92083,6e-05,6.71575]
[1776731475102,55.56,75945.9,0.0,0.92083,6e-05,6.71575]
[1776731475190,55.56,75945.9,0.0,0.92083,6e-05,6.71575]
[1776731475248,55.56,75945.9,0.0,0.92083,6e-05,6.71579]
[1776731480586,55.56,75946.18,0.0,0.92084,6e-05,6.7149]
[1776731480638,55.56,75945.74,0.0,0.92081,6e-05,6.71655]
[1776731480690,55.56,75945.74,0.0,0.92081,6e-05,6.71655]
[1776731482159,55.57,75945.58,0.0,0.9208,6e-05,6.71717]
[1776731482199,55.57,75945.58,0.0,0.9208,6e-05,6.71717]
[1776731482221,55.57,75945.58,0.0,0.9208,6e-05,6.71717]
[1776731482411,55.57,75945.03,0.0,0.92077,6e-05,6.71921]
[1776731482633,55.57,75945.03,0.0,0.92077,6e-05,6.71921]
[1776731482692,55.57,75945.03,0.0,0.92077,6e-05,6.71921]
[1776731483418,55.57,75943.19,0.0,0.92066,6e-05,6.72597]
[1776731489022,55.57,75943.22,0.0,0.92066,6e-05,6.72594]
[1776731490229,55.57,75943.2,0.0,0.92066,6e-05,6.72605]
[1776731490281,55.57,75943.2,0.0,0.92066,6e-05,6.72605]
[1776731490348,55.57,75943.2,0.0,0.92066,6e-05,6.72605]
[1776731490471,55.57,75939.93,0.0,0.92047,6e-05,6.73804]
[1776731491476,55.57,75934.33,0.0,0.9202,6e-05,6.75333]
[1776731493579,55.57,75932.77,0.0,0.9201,6e-05,6.75902]
[1776731493609,55.57,75932.59,0.0,0.92009,6e-05,6.75965]
[1776731493691,55.57,75932.59,0.0,0.92009,6e-05,6.75965]
[1776731493868,55.57,75932.59,0.0,0.92009,6e-05,6.75965]
[1776731494472,55.57,75932.59,0.0,0.92009,6e-05,6.75965]
[1776731494497,55.57,75932.25,0.0,0.92008,6e-05,6.76087]
[1776731494691,55.57,75932.25,0.0,0.92008,6e-05,6.76087]
[1776731495503,55.57,75928.1,0.0,0.91983,6e-05,6.77607]
[1776731496511,55.57,75922.0,0.0,0.91947,6e-05,6.79844]
[1776731497350,55.57,75922.0,0.0,0.91947,6e-05,6.79844]
[1776731497402,55.57,75922.0,0.0,0.91947,6e-05,6.79844]
[1776731497442,55.57,75922.0,0.0,0.91947,6e-05,6.79844]
[1776731499367,55.57,75921.8,0.0,0.91946,6e-05,6.79927]
[1776731499417,55.57,75921.8,0.0,0.91946,6e-05,6.79927]
[1776731499441,55.57,75921.8,0.0,0.91946,6e-05,6.79927]
[1776731499575,55.57,75921.8,0.0,0.91946,6e-05,6.79945]
[1776731504489,55.57,75922.03,0.0,0.91946,6e-05,6.79905]
[1776731512623,55.57,75920.89,0.0,0.91938,6e-05,6.8043]
[1776731514637,55.57,75918.11,0.0,0.91921,6e-05,6.81485]
[1776731516314,55.57,75917.03,0.0,0.91914,6e-05,6.81898]
[1776731516365,55.57,75917.03,0.0,0.91914,6e-05,6.81898]
[1776731516443,55.57,75917.03,0.0,0.91914,6e-05,6.81898]
[1776731516651,55.58,75916.54,0.0,0.91911,6e-05,6.82093]
[1776731521685,55.58,75916.21,0.0,0.91908,6e-05,6.82284]
[1776731524707,55.58,75911.11,0.0,0.91877,6e-05,6.84206]
[1776731525714,55.58,75906.79,0.0,0.91851,6e-05,6.85813]
[1776731527088,55.58,75906.79,0.0,0.91851,6e-05,6.85813]
[1776731527136,55.58,75906.79,0.0,0.91851,6e-05,6.85813]
[1776731527190,55.58,75906.79,0.0,0.91851,6e-05,6.85813]
[1776731527290,55.58,75903.31,0.0,0.9183,6e-05,6.87118]
[1776731532763,55.58,75900.51,0.0,0.91813,6e-05,6.88184]
[1776731535783,55.58,75896.09,0.0,0.91786,6e-05,6.89836]
[1776731537372,55.58,75896.09,0.0,0.91786,6e-05,6.89836]
[1776731537401,55.58,75896.09,0.0,0.91786,6e-05,6.89836]
[1776731537441,55.58,75896.09,0.0,0.91786,6e-05,6.89836]
[1776731537541,55.59,75893.78,0.0,0.91772,6e-05,6.90745]
[1776731542833,55.59,75892.89,0.0,0.91765,6e-05,6.91148]
[1776731545586,55.59,75893.79,0.0,0.9177,6e-05,6.90839]
[1776731545638,55.59,75893.25,0.0,0.91766,6e-05,6.91088]
[1776731545696,55.59,75893.25,0.0,0.91766,6e-05,6.91088]
[1776731552903,55.6,75893.36,0.0,0.91769,6e-05,6.90712]
[1776731554372,55.6,75893.36,0.0,0.91769,6e-05,6.90712]
[1776731554422,55.6,75893.36,0.0,0.91769,6e-05,6.90712]
[1776731554436,55.6,75893.36,0.0,0.91769,6e-05,6.90712]
[1776731554473,55.6,75894.49,0.0,0.91776,6e-05,6.90318]
[1776731559952,55.61,75894.39,0.0,0.91773,6e-05,6.90504]
[1776731562990,55.61,75894.7,0.0,0.91774,6e-05,6.90415]
[1776731563117,55.61,75894.7,0.0,0.91774,6e-05,6.90415]
[1776731563202,55.61,75894.7,0.0,0.91774,6e-05,6.90415]
[1776731563218,55.61,75894.7,0.0,0.91774,6e-05,6.90416]
[1776731570023,55.61,75894.7,0.0,0.91774,6e-05,6.90422]
[1776731576065,55.61,75894.61,0.0,0.91773,6e-05,6.9046]
[1776731581101,55.61,75895.11,0.0,0.91776,6e-05,6.90279]
[1776731584103,55.61,75895.14,0.0,0.91776,6e-05,6.9027]
[1776731584113,55.61,75895.14,0.0,0.91776,6e-05,6.9027]
[1776731584200,55.61,75895.14,0.0,0.91776,6e-05,6.9027]
[1776731584296,55.61,75895.15,0.0,0.91776,6e-05,6.90267]
[1776731586630,55.61,75893.51,0.0,0.91767,6e-05,6.90875]
[1776731587143,55.61,75902.23,0.0,0.91819,6e-05,6.87649]
[1776731588156,55.61,75902.23,0.0,0.91819,6e-05,6.87649]
[1776731588186,55.61,75902.23,0.0,0.91819,6e-05,6.87649]
[1776731588190,55.61,75902.23,0.0,0.91819,6e-05,6.87649]
[1776731588208,55.61,75907.82,0.0,0.91852,6e-05,6.85589]
[1776731589157,55.61,75904.19,0.0,0.9183,6e-05,6.86938]
[1776731590164,55.61,75901.77,0.0,0.91816,6e-05,6.87838]
[1776731592830,55.61,75902.68,0.0,0.91821,6e-05,6.8751]
[1776731592875,55.61,75902.68,0.0,0.91821,6e-05,6.8751]
[1776731592943,55.61,75902.68,0.0,0.91821,6e-05,6.8751]
[1776731593185,55.61,75901.45,0.0,0.91814,6e-05,6.8797]
[1776731596206,55.61,75898.22,0.0,0.91794,6e-05,6.89176]
[1776731596753,55.61,75898.22,0.0,0.91794,6e-05,6.89176]
[1776731596849,55.61,75898.22,0.0,0.91794,6e-05,6.89176]
[1776731596940,55.61,75898.22,0.0,0.91794,6e-05,6.89176]
[1776731597213,55.61,75894.21,0.0,0.9177,6e-05,6.90687]
[1776731598220,55.61,75889.49,0.0,0.91741,6e-05,6.9246]
[1776731603257,55.62,75890.23,0.0,0.91744,6e-05,6.9229]
[1776731604194,55.62,75890.23,0.0,0.91744,6e-05,6.9229]
[1776731604246,55.62,75890.23,0.0,0.91744,6e-05,6.9229]
[1776731604440,55.62,75890.23,0.0,0.91744,6e-05,6.9229]
[1776731604537,55.62,75891.08,0.0,0.91749,6e-05,6.91995]
[1776731606278,55.62,75895.5,0.0,0.91775,6e-05,6.90377]
[1776731607285,55.62,75899.75,0.0,0.918,6e-05,6.88803]
[1776731613665,55.62,75899.38,0.0,0.91803,6e-05,6.88421]
[1776731613687,55.62,75899.38,0.0,0.91803,6e-05,6.88421]
[1776731614741,55.62,75899.82,0.0,0.91806,6e-05,6.88262]
[1776731614341,55.62,75900.16,0.0,0.91808,6e-05,6.88138]
[1776731615194,55.62,75900.16,0.0,0.91808,6e-05,6.88138]
[1776731615346,55.62,75927.25,0.0,0.91969,6e-05,6.78158]
[1776731616353,55.62,75931.1,0.0,0.91991,6e-05,6.76763]
[1776731618535,55.62,75930.92,0.0,0.9199,6e-05,6.76849]
[1776731618538,55.62,75931.03,0.0,0.9199,6e-05,6.76828]
[1776731619375,55.62,75928.52,0.0,0.91975,6e-05,6.77769]
[1776731624730,55.62,75930.22,0.0,0.91985,6e-05,6.77133]
[1776731625418,55.62,75934.2,0.0,0.92009,6e-05,6.75657]
[1776731628439,55.62,75937.77,0.0,0.9203,6e-05,6.74331]
[1776731630453,55.62,75934.31,0.0,0.9201,6e-05,6.75591]
[1776731635488,55.62,75934.12,0.0,0.92009,6e-05,6.75633]
[1776731638509,55.62,75931.4,0.0,0.91993,6e-05,6.76669]
[1776731643544,55.63,75930.93,0.0,0.91988,6e-05,6.76945]
[1776731647572,55.63,75935.16,0.0,0.92012,6e-05,6.7548]
[1776731649586,55.63,75942.7,0.0,0.92056,6e-05,6.72714]
[1776731650593,55.63,75945.6,0.0,0.92073,6e-05,6.71655]
[1776731651600,55.63,75950.2,0.0,0.921,6e-05,6.69979]
[1776731652609,55.63,75953.07,0.0,0.92116,6e-05,6.68937]
[1776731655629,55.63,75948.25,0.0,0.92088,6e-05,6.70717]
[1776731657643,55.63,75945.48,0.0,0.92072,6e-05,6.71737]
[1776731661671,55.63,75948.25,0.0,0.92088,6e-05,6.70737]
[1776731663685,55.63,75950.5,0.0,0.92101,6e-05,6.69925]
[1776731669727,55.63,75951.27,0.0,0.92105,6e-05,6.69682]
[1776731674761,55.64,75951.27,0.0,0.92109,6e-05,6.69191]
[1776731679797,55.64,75961.13,0.0,0.92166,6e-05,6.65638]
[1776731681811,55.64,75960.99,0.0,0.92165,6e-05,6.65715]
[1776731682818,55.64,75956.77,0.0,0.9214,6e-05,6.67263]
[1776731689223,55.64,75957.03,0.0,0.92141,6e-05,6.67198]
[1776731689276,55.64,75957.03,0.0,0.92141,6e-05,6.67198]
[1776731689442,55.64,75957.03,0.0,0.92141,6e-05,6.67198]
[1776731689870,55.64,75959.63,0.0,0.92156,6e-05,6.6629]
[1776731693610,55.64,75959.5,0.0,0.92155,6e-05,6.66358]
[1776731698936,55.65,75956.23,0.0,0.92134,6e-05,6.67622]
[1776731699943,55.65,75953.07,0.0,0.92116,6e-05,6.68783]
[1776731705563,55.65,75953.76,0.0,0.9212,6e-05,6.68555]
[1776731706441,55.65,75954.14,0.0,0.92121,6e-05,6.68439]
[1776731706449,55.65,75954.14,0.0,0.92121,6e-05,6.68439]
[1776731706690,55.65,75954.14,0.0,0.92121,6e-05,6.68439]
[1776731712028,55.65,75953.2,0.0,0.92115,6e-05,6.68828]
[1776731713709,55.65,75953.2,0.0,0.92115,6e-05,6.68828]
[1776731713734,55.65,75950.09,0.0,0.92097,6e-05,6.69977]
[1776731713936,55.65,75950.09,0.0,0.92097,6e-05,6.69977]
[1776731714042,55.65,75946.72,0.0,0.92077,6e-05,6.71207]
[1776731717063,55.65,75959.26,0.0,0.9215,6e-05,6.66647]
[1776731718070,55.65,75970.81,0.0,0.92216,6e-05,6.62463]
[1776731719077,55.65,75970.92,0.0,0.92217,6e-05,6.6244]
[1776731720648,55.65,75970.92,0.0,0.92217,6e-05,6.6244]
[1776731720680,55.65,75970.92,0.0,0.92217,6e-05,6.6244]
[1776731720756,55.65,75970.92,0.0,0.92217,6e-05,6.6244]
[1776731720850,55.65,75970.92,0.0,0.92217,6e-05,6.6244]
[1776731720803,55.65,75970.31,0.0,0.92213,6e-05,6.62678]
[1776731722463,55.65,75970.52,0.0,0.92214,6e-05,6.62618]
[1776731722564,55.65,75970.44,0.0,0.92213,6e-05,6.62663]
[1776731726139,55.66,75982.92,0.0,0.92284,6e-05,6.58189]
[1776731727141,55.66,76004.1,0.0,0.92404,6e-05,6.50592]
[1776731728144,55.66,76005.05,0.0,0.92409,6e-05,6.50284]
[1776731730157,55.66,76002.33,0.0,0.92392,6e-05,6.51329]
[1776731731944,55.66,76001.83,0.0,0.92395,6e-05,6.50999]
[1776731732171,55.66,76009.73,0.0,0.92439,6e-05,6.48145]
[1776731733178,55.66,76014.09,0.0,0.92464,6e-05,6.4657]
[1776731733963,55.66,76014.09,0.0,0.92464,6e-05,6.4657]
[1776731734185,55.66,76013.06,0.0,0.92458,6e-05,6.46952]
[1776731736199,55.66,76011.02,0.0,0.92446,6e-05,6.47709]
[1776731737205,55.66,76006.47,0.0,0.9242,6e-05,6.49352]
[1776731738213,55.66,76001.07,0.0,0.9239,6e-05,6.51327]
[1776731739220,55.67,75995.68,0.0,0.92359,6e-05,6.53297]
[1776731744255,55.67,75996.37,0.0,0.9236,6e-05,6.53187]
[1776731745262,55.67,75992.81,0.0,0.9234,6e-05,6.54497]
[1776731748632,55.68,75991.46,0.0,0.92331,6e-05,6.55034]
[1776731748696,55.68,75991.46,0.0,0.92331,6e-05,6.55034]
[1776731748699,55.68,75991.46,0.0,0.92331,6e-05,6.55034]
[1776731749250,55.68,75991.46,0.0,0.92331,6e-05,6.55058]
[1776731749436,55.68,75991.46,0.0,0.92331,6e-05,6.55058]
[1776731749537,55.68,75985.92,0.0,0.92299,6e-05,6.57082]
[1776731750300,55.68,75983.18,0.0,0.92283,6e-05,6.58092]
[1776731752314,55.68,75980.75,0.0,0.92269,6e-05,6.59008]
[1776731756341,55.68,75976.74,0.0,0.92245,6e-05,6.60526]
[1776731758397,55.68,75976.07,0.0,0.9224,6e-05,6.60783]
[1776731758405,55.68,75976.07,0.0,0.9224,6e-05,6.60783]
[1776731758439,55.68,75976.07,0.0,0.9224,6e-05,6.60783]
[1776731761377,55.69,75968.36,0.0,0.92195,6e-05,6.63633]
[1776731762384,55.69,75964.09,0.0,0.92171,6e-05,6.65193]
[1776731765405,55.69,75963.53,0.0,0.92167,6e-05,6.6541]
[1776731765413,55.69,75963.53,0.0,0.92167,6e-05,6.6541]
[1776731765446,55.69,75963.53,0.0,0.92167,6e-05,6.6541]
[1776731771447,55.69,75963.29,0.0,0.92165,6e-05,6.65547]
[1776731776483,55.69,75963.0,0.0,0.92163,6e-05,6.65688]
[1776731777490,55.69,75957.69,0.0,0.92132,6e-05,6.67627]
[1776731778497,55.69,75955.2,0.0,0.92117,6e-05,6.68537]
[1776731779530,55.69,75955.2,0.0,0.92117,6e-05,6.68537]
[1776731779565,55.69,75955.2,0.0,0.92117,6e-05,6.68537]
[1776731779690,55.69,75955.2,0.0,0.92117,6e-05,6.68537]
[1776731785546,55.69,75950.9,0.0,0.92092,6e-05,6.70118]
[1776731789738,55.69,75950.83,0.0,0.92092,6e-05,6.70145]
[1776731789743,55.69,75950.83,0.0,0.92092,6e-05,6.70145]
[1776731789937,55.69,75950.83,0.0,0.92092,6e-05,6.70145]
[1776731797678,55.69,75945.44,0.0,0.92065,6e-05,6.71605]
[1776731798785,55.69,75945.44,0.0,0.92065,6e-05,6.71605]
[1776731798918,55.69,75945.44,0.0,0.92065,6e-05,6.71605]
[1776731798937,55.69,75945.44,0.0,0.92065,6e-05,6.71605]
[1776731798887,55.69,75942.95,0.0,0.92051,6e-05,6.72514]
[1776731801706,55.69,75940.3,0.0,0.92035,6e-05,6.73476]
[1776731802713,55.69,75937.67,0.0,0.9202,6e-05,6.74435]
[1776731805055,55.69,75936.17,0.0,0.92011,6e-05,6.74974]
[1776731805057,55.69,75936.17,0.0,0.92011,6e-05,6.74974]
[1776731805194,55.69,75936.17,0.0,0.92011,6e-05,6.74974]
[1776731806741,55.69,75932.12,0.0,0.91987,6e-05,6.76499]
[1776731807748,55.69,75929.86,0.0,0.91973,6e-05,6.77347]
[1776731809594,55.69,75928.78,0.0,0.91967,6e-05,6.77761]
[1776731809606,55.69,75928.78,0.0,0.91967,6e-05,6.77761]
[1776731809694,55.69,75928.78,0.0,0.91967,6e-05,6.77761]
[1776731813792,55.7,75926.52,0.0,0.91952,6e-05,6.78676]
[1776731815562,55.7,75926.58,0.0,0.91952,6e-05,6.7867]
[1776731815645,55.7,75926.58,0.0,0.91952,6e-05,6.7867]
[1776731815694,55.7,75926.58,0.0,0.91952,6e-05,6.7867]
[1776731820841,55.7,75933.8,0.0,0.91993,6e-05,6.76122]
[1776731821848,55.7,75943.22,0.0,0.92048,6e-05,6.72697]
[1776731822855,55.71,75954.08,0.0,0.92111,6e-05,6.68762]
[1776731823874,55.71,75953.45,0.0,0.92107,6e-05,6.69024]
[1776731824669,55.71,75953.45,0.0,0.92107,6e-05,6.69024]
[1776731824677,55.71,75953.45,0.0,0.92107,6e-05,6.69024]
[1776731824695,55.71,75953.45,0.0,0.92107,6e-05,6.69024]
[1776731829914,55.71,75950.96,0.0,0.92091,6e-05,6.70004]
[1776731835957,55.71,75947.48,0.0,0.92071,6e-05,6.71284]
[1776731836964,55.71,75943.21,0.0,0.92046,6e-05,6.72842]
[1776731837977,55.71,75943.21,0.0,0.92046,6e-05,6.72842]
[1776731838067,55.71,75942.9,0.0,0.92044,6e-05,6.72979]
[1776731838196,55.71,75942.9,0.0,0.92044,6e-05,6.72979]
[1776731838978,55.71,75940.18,0.0,0.92027,6e-05,6.73996]
[1776731843006,55.72,75942.54,0.0,0.9204,6e-05,6.73221]
[1776731846594,55.72,75942.54,0.0,0.92039,6e-05,6.73268]
[1776731846646,55.72,75942.54,0.0,0.92039,6e-05,6.73268]
[1776731846695,55.72,75942.54,0.0,0.92039,6e-05,6.73268]
[1776731848043,55.72,75939.65,0.0,0.92021,6e-05,6.74393]
[1776731850057,55.72,75944.04,0.0,0.92046,6e-05,6.72833]
[1776731854670,55.72,75944.23,0.0,0.92052,6e-05,6.72283]
[1776731854695,55.72,75944.23,0.0,0.92052,6e-05,6.72283]
[1776731854721,55.72,75944.23,0.0,0.92052,6e-05,6.72283]
[1776731856161,55.72,75944.16,0.0,0.92052,6e-05,6.72304]
[1776731856194,55.72,75944.16,0.0,0.92052,6e-05,6.72304]
[1776731862141,55.72,75945.33,0.0,0.92059,6e-05,6.71864]
[1776731866504,55.72,75945.53,0.0,0.9206,6e-05,6.71789]
[1776731866692,55.72,75945.53,0.0,0.9206,6e-05,6.71789]
[1776731866943,55.72,75942.89,0.0,0.92044,6e-05,6.72747]
[1776731867192,55.72,75942.89,0.0,0.92044,6e-05,6.72747]
[1776731867229,55.72,75939.84,0.0,0.92027,6e-05,6.73859]
[1776731872942,55.72,75941.11,0.0,0.92034,6e-05,6.73413]
[1776731873033,55.72,75941.11,0.0,0.92034,6e-05,6.73413]
[1776731872972,55.73,75936.82,0.0,0.92008,6e-05,6.75051]
[1776731873193,55.73,75936.82,0.0,0.92008,6e-05,6.75051]
[1776731873218,55.73,75934.23,0.0,0.91992,6e-05,6.76019]
[1776731878253,55.73,75933.4,0.0,0.91986,6e-05,6.76418]
[1776731883292,55.74,75933.26,0.0,0.91983,6e-05,6.76565]
[1776731890342,55.74,75932.9,0.0,0.91979,6e-05,6.76831]
[1776731892128,55.74,75932.9,0.0,0.91979,6e-05,6.76831]
[1776731892180,55.74,75932.9,0.0,0.91979,6e-05,6.76831]
[1776731892191,55.74,75932.9,0.0,0.91979,6e-05,6.76831]
[1776731897391,55.75,75933.27,0.0,0.91979,6e-05,6.76829]
[1776731902700,55.75,75933.78,0.0,0.91981,6e-05,6.76719]
[1776731902752,55.75,75933.78,0.0,0.91981,6e-05,6.76719]
[1776731902937,55.75,75933.78,0.0,0.91981,6e-05,6.76719]
[1776731908471,55.76,75935.8,0.0,0.91991,6e-05,6.7612]
[1776731910486,55.76,75942.32,0.0,0.92028,6e-05,6.73778]
[1776731913508,55.76,75945.05,0.0,0.92048,6e-05,6.72331]
[1776731918543,55.77,75946.26,0.0,0.92053,6e-05,6.7202]
[1776731919549,55.77,75943.94,0.0,0.9204,6e-05,6.72893]
[1776731924585,55.77,75944.03,0.0,0.92038,6e-05,6.72984]
[1776731925592,55.78,75933.46,0.0,0.91976,6e-05,6.76872]
[1776731926600,55.78,75932.46,0.0,0.9197,6e-05,6.77257]
[1776731931635,55.78,75932.29,0.0,0.91967,6e-05,6.7741]
[1776731937677,55.78,75931.84,0.0,0.91963,6e-05,6.77684]
[1776731942712,55.79,75929.66,0.0,0.91948,6e-05,6.78574]
[1776731943719,55.79,75927.21,0.0,0.91934,6e-05,6.79489]
[1776731947747,55.79,75936.47,0.0,0.91987,6e-05,6.76163]
[1776731952782,55.8,75942.17,0.0,0.92019,6e-05,6.74185]
[1776731955803,55.8,75944.94,0.0,0.92034,6e-05,6.73249]
[1776731956810,55.8,75949.03,0.0,0.92058,6e-05,6.71783]
[1776731961845,55.81,75950.78,0.0,0.92066,6e-05,6.71287]
[1776731962852,55.81,75952.85,0.0,0.92077,6e-05,6.70562]
[1776731964866,55.81,75959.1,0.0,0.92113,6e-05,6.68349]
[1776731965873,55.81,75971.15,0.0,0.92182,6e-05,6.63982]
[1776731966880,55.81,75977.47,0.0,0.92218,6e-05,6.61708]
[1776731969901,55.81,75980.47,0.0,0.92235,6e-05,6.60673]
[1776731972922,55.82,75983.41,0.0,0.92256,6e-05,6.59143]
[1776731977957,55.82,75985.05,0.0,0.92264,6e-05,6.58644]
[1776731980978,55.82,75982.0,0.0,0.92246,6e-05,6.598]
[1776731986013,55.83,75977.23,0.0,0.92217,6e-05,6.61602]
[1776731987019,55.83,75973.66,0.0,0.92196,6e-05,6.62906]
[1776731990041,55.83,75971.65,0.0,0.92184,6e-05,6.63662]
[1776731996925,55.83,75971.44,0.0,0.92183,6e-05,6.63775]
[1776731997099,55.83,75952.99,0.0,0.92075,6e-05,6.70501]
[1776731997399,55.83,75952.99,0.0,0.92075,6e-05,6.70501]
[1776731998105,55.83,75934.87,0.0,0.91969,6e-05,6.77138]
[1776731999111,55.83,75929.1,0.0,0.91935,6e-05,6.79268]
[1776732000676,55.83,75928.16,0.0,0.91929,6e-05,6.79627]
[1776732003139,55.83,75935.41,0.0,0.91971,6e-05,6.77014]
[1776732005153,55.84,75937.36,0.0,0.91982,6e-05,6.76347]
[1776732007167,55.84,75946.21,0.0,0.92033,6e-05,6.73151]
[1776732008174,55.84,75954.18,0.0,0.92079,6e-05,6.70271]
[1776732010188,55.84,75952.4,0.0,0.92068,6e-05,6.70974]
[1776732015048,55.84,75952.12,0.0,0.92065,6e-05,6.71154]
[1776732015052,55.84,75952.12,0.0,0.92065,6e-05,6.71154]
[1776732015150,55.85,75951.89,0.0,0.92063,6e-05,6.71291]
[1776732015194,55.85,75951.89,0.0,0.92063,6e-05,6.71291]
[1776732020258,55.85,75952.03,0.0,0.92062,6e-05,6.71351]
[1776732023279,55.85,75948.1,0.0,0.92039,6e-05,6.72792]
[1776732024286,55.85,75944.62,0.0,0.92018,6e-05,6.74088]
[1776732027674,55.85,75944.58,0.0,0.92017,6e-05,6.74128]
[1776732027697,55.85,75944.58,0.0,0.92017,6e-05,6.74128]
[1776732027726,55.85,75944.58,0.0,0.92017,6e-05,6.74128]
[1776732027796,55.86,75944.58,0.0,0.92016,6e-05,6.74198]
[1776732029051,55.86,75944.58,0.0,0.92016,6e-05,6.74198]
[1776732029099,55.86,75944.81,0.0,0.92017,6e-05,6.74138]
[1776732029201,55.86,75944.81,0.0,0.92017,6e-05,6.74138]
[1776732031458,55.86,75950.38,0.0,0.92054,6e-05,6.71655]
[1776732032344,55.86,75956.54,0.0,0.9209,6e-05,6.69414]
[1776732034589,55.86,75957.83,0.0,0.92097,6e-05,6.68972]
[1776732034657,55.86,75957.83,0.0,0.92097,6e-05,6.68972]
[1776732034689,55.86,75957.83,0.0,0.92097,6e-05,6.68972]
[1776732034758,55.87,75958.38,0.0,0.92099,6e-05,6.68835]
[1776732044940,55.87,75958.01,0.0,0.92096,6e-05,6.69032]
[1776732044961,55.87,75958.01,0.0,0.92096,6e-05,6.69032]
[1776732045188,55.87,75958.01,0.0,0.92096,6e-05,6.69032]
[1776732045062,55.88,75957.98,0.0,0.92093,6e-05,6.69217]
[1776732047449,55.88,75953.12,0.0,0.92064,6e-05,6.71025]
[1776732054498,55.89,75952.74,0.0,0.92059,6e-05,6.71348]
[1776732055518,55.89,75963.37,0.0,0.92121,6e-05,6.67488]
[1776732056522,55.89,75965.69,0.0,0.92134,6e-05,6.66655]
[1776732058887,55.89,75963.53,0.0,0.92122,6e-05,6.67448]
[1776732058944,55.89,75963.53,0.0,0.92122,6e-05,6.67448]
[1776732058967,55.89,75963.53,0.0,0.92122,6e-05,6.67448]
[1776732059039,55.89,75961.42,0.0,0.92109,6e-05,6.68222]
[1776732063266,55.89,75961.43,0.0,0.92109,6e-05,6.68244]
[1776732063440,55.89,75961.43,0.0,0.92109,6e-05,6.68244]
[1776732063573,55.89,75962.24,0.0,0.92114,6e-05,6.67957]
[1776732065588,55.89,75966.06,0.0,0.92135,6e-05,6.66586]
[1776732067601,55.89,75961.87,0.0,0.92111,6e-05,6.68124]
[1776732068819,55.89,75961.87,0.0,0.92111,6e-05,6.68124]
[1776732068829,55.89,75961.87,0.0,0.92111,6e-05,6.68124]
[1776732068941,55.89,75961.87,0.0,0.92111,6e-05,6.68124]
[1776732069023,55.89,75959.5,0.0,0.92097,6e-05,6.69015]
[1776732074652,55.89,75960.64,0.0,0.92102,6e-05,6.68681]
[1776732079687,55.89,75961.18,0.0,0.92105,6e-05,6.68511]
[1776732085730,55.9,75961.22,0.0,0.92104,6e-05,6.68529]
[1776732086274,55.9,75961.22,0.0,0.92104,6e-05,6.68529]
[1776732086288,55.9,75961.22,0.0,0.92104,6e-05,6.68529]
[1776732086445,55.9,75961.22,0.0,0.92104,6e-05,6.68529]
[1776732086489,55.9,75961.22,0.0,0.92104,6e-05,6.68535]
[1776732092778,55.9,75961.82,0.0,0.92113,6e-05,6.67825]
[1776732095800,55.9,75956.16,0.0,0.92079,6e-05,6.69922]
[1776732096807,55.9,75950.9,0.0,0.92049,6e-05,6.71838]
[1776732098198,55.9,75950.9,0.0,0.92049,6e-05,6.71838]
[1776732098250,55.9,75950.9,0.0,0.92049,6e-05,6.71838]
[1776732098441,55.9,75949.5,0.0,0.9204,6e-05,6.72372]
[1776732098838,55.9,75949.49,0.0,0.9204,6e-05,6.72399]
[1776732100857,55.9,75954.09,0.0,0.92066,6e-05,6.70772]
[1776732101864,55.91,75958.07,0.0,0.92088,6e-05,6.69351]
[1776732102787,55.91,75958.07,0.0,0.92088,6e-05,6.69351]
[1776732102839,55.91,75958.07,0.0,0.92088,6e-05,6.69351]
[1776732102942,55.91,75958.07,0.0,0.92088,6e-05,6.69351]
[1776732103008,55.91,75958.73,0.0,0.92092,6e-05,6.6914]
[1776732108913,55.91,75958.3,0.0,0.92087,6e-05,6.69466]
[1776732110454,55.91,75958.04,0.0,0.92085,6e-05,6.69588]
[1776732110460,55.91,75958.04,0.0,0.92085,6e-05,6.69588]
[1776732110700,55.91,75958.04,0.0,0.92085,6e-05,6.69588]
[1776732110927,55.91,75958.59,0.0,0.92088,6e-05,6.69391]
[1776732117975,55.92,75958.3,0.0,0.92083,6e-05,6.69684]
[1776732120997,55.93,75952.66,0.0,0.92049,6e-05,6.71813]
[1776732122630,55.93,75951.58,0.0,0.92043,6e-05,6.72229]
[1776732122639,55.93,75951.58,0.0,0.92043,6e-05,6.72229]
[1776732122703,55.93,75951.58,0.0,0.92043,6e-05,6.72229]
[1776732123011,55.93,75950.84,0.0,0.92038,6e-05,6.72521]
[1776732128046,55.93,75950.34,0.0,0.92033,6e-05,6.72812]
[1776732133081,55.94,75947.74,0.0,0.92016,6e-05,6.73868]
[1776732135391,55.94,75945.97,0.0,0.92005,6e-05,6.74553]
[1776732135443,55.94,75945.97,0.0,0.92005,6e-05,6.74553]
[1776732135699,55.94,75945.97,0.0,0.92005,6e-05,6.74553]
[1776732135792,55.94,75945.97,0.0,0.92005,6e-05,6.74572]
[1776732141139,55.94,75946.65,0.0,0.92008,6e-05,6.74424]
[1776732153225,55.95,75947.92,0.0,0.92017,6e-05,6.73673]
[1776732155502,55.96,75948.31,0.0,0.92019,6e-05,6.73552]
[1776732155506,55.96,75948.31,0.0,0.92019,6e-05,6.73552]
[1776732155701,55.96,75948.31,0.0,0.92019,6e-05,6.73552]
[1776732155788,55.96,75948.31,0.0,0.92018,6e-05,6.73593]
[1776732161251,55.96,75949.93,0.0,0.92026,6e-05,6.73086]
[1776732161303,55.96,75949.93,0.0,0.92026,6e-05,6.73086]
[1776732161285,55.96,75952.1,0.0,0.92038,6e-05,6.72318]
[1776732161443,55.96,75952.1,0.0,0.92038,6e-05,6.72318]
[1776732162292,55.96,75951.85,0.0,0.92037,6e-05,6.72431]
[1776732167332,55.97,75951.79,0.0,0.92034,6e-05,6.72582]
[1776732169964,55.97,75952.63,0.0,0.92039,6e-05,6.72304]
[1776732170017,55.97,75952.63,0.0,0.92039,6e-05,6.72304]
[1776732170192,55.97,75952.63,0.0,0.92039,6e-05,6.72304]
[1776732170287,55.97,75952.37,0.0,0.92036,6e-05,6.72455]
[1776732175808,55.98,75953.02,0.0,0.92039,6e-05,6.72315]
[1776732175860,55.98,75953.02,0.0,0.92039,6e-05,6.72315]
[1776732175943,55.98,75953.02,0.0,0.92039,6e-05,6.72315]
[1776732176011,55.98,75952.02,0.0,0.92032,6e-05,6.72722]
[1776732181430,55.98,75949.91,0.0,0.92019,6e-05,6.73543]
[1776732183447,55.98,75941.03,0.0,0.91967,6e-05,6.7677]
[1776732184454,55.98,75934.6,0.0,0.91929,6e-05,6.79137]
[1776732185749,55.98,75934.6,0.0,0.91929,6e-05,6.79137]
[1776732185802,55.98,75934.6,0.0,0.91929,6e-05,6.79137]
[1776732185943,55.98,75934.6,0.0,0.91929,6e-05,6.79137]
[1776732186019,55.98,75928.1,0.0,0.9189,6e-05,6.81541]
[1776732191503,55.98,75926.2,0.0,0.91878,6e-05,6.82273]
[1776732195003,55.99,75926.29,0.0,0.91878,6e-05,6.82279]
[1776732195050,55.99,75926.29,0.0,0.91878,6e-05,6.82279]
[1776732195202,55.99,75926.29,0.0,0.91878,6e-05,6.82279]
[1776732195251,55.99,75926.3,0.0,0.91877,6e-05,6.82338]
[1776732199559,55.99,75929.41,0.0,0.91894,6e-05,6.81325]
[1776732204594,56.0,75929.04,0.0,0.91889,6e-05,6.81615]
[1776732208454,56.01,75930.07,0.0,0.91893,6e-05,6.81358]
[1776732208505,56.01,75930.07,0.0,0.91893,6e-05,6.81358]
[1776732208699,56.01,75930.07,0.0,0.91893,6e-05,6.81358]
[1776732208752,56.01,75930.11,0.0,0.91893,6e-05,6.81373]
[1776732214089,56.01,75933.38,0.0,0.91916,6e-05,6.7975]
[1776732214135,56.01,75933.38,0.0,0.91916,6e-05,6.7975]
[1776732214195,56.01,75933.38,0.0,0.91916,6e-05,6.7975]
[1776732214290,56.01,75933.64,0.0,0.91918,6e-05,6.79667]
[1776732218996,56.01,75935.11,0.0,0.91926,6e-05,6.7918]
[1776732219042,56.01,75935.11,0.0,0.91926,6e-05,6.7918]
[1776732219195,56.01,75935.11,0.0,0.91926,6e-05,6.7918]
[1776732219294,56.01,75936.7,0.0,0.91935,6e-05,6.78612]
[1776732223729,56.02,75940.22,0.0,0.91954,6e-05,6.77396]
[1776732224736,56.02,75943.23,0.0,0.91972,6e-05,6.76314]
[1776732225783,56.02,75943.23,0.0,0.91972,6e-05,6.76314]
[1776732225827,56.02,75943.23,0.0,0.91972,6e-05,6.76314]
[1776732225939,56.02,75943.23,0.0,0.91972,6e-05,6.76314]
[1776732225987,56.02,75944.6,0.0,0.91979,6e-05,6.75832]
[1776732231691,56.02,75946.54,0.0,0.91989,6e-05,6.75218]
[1776732231710,56.02,75946.54,0.0,0.91989,6e-05,6.75218]
[1776732231938,56.02,75946.54,0.0,0.91989,6e-05,6.75218]
[1776732232013,56.02,75946.98,0.0,0.91992,6e-05,6.75077]
[1776732239504,56.03,75947.64,0.0,0.91993,6e-05,6.74975]
[1776732239556,56.03,75947.64,0.0,0.91993,6e-05,6.74975]
[1776732239696,56.03,75947.64,0.0,0.91993,6e-05,6.74975]
[1776732239843,56.04,75948.41,0.0,0.91995,6e-05,6.74852]
[1776732243871,56.04,75944.92,0.0,0.91973,6e-05,6.76278]
[1776732247251,56.05,75943.97,0.0,0.91966,6e-05,6.76698]
[1776732247303,56.05,75943.97,0.0,0.91966,6e-05,6.76698]
[1776732247404,56.05,75943.93,0.0,0.91965,6e-05,6.76729]
[1776732247439,56.05,75943.93,0.0,0.91965,6e-05,6.76729]
[1776732253941,56.05,75941.21,0.0,0.91948,6e-05,6.77825]
[1776732254842,56.05,75941.21,0.0,0.91948,6e-05,6.77825]
[1776732254885,56.05,75941.21,0.0,0.91948,6e-05,6.77825]
[1776732254939,56.05,75941.21,0.0,0.91948,6e-05,6.77825]
[1776732254948,56.05,75941.16,0.0,0.91947,6e-05,6.77857]
[1776732259983,56.05,75940.85,0.0,0.91945,6e-05,6.78016]
[1776732265019,56.06,75941.22,0.0,0.91946,6e-05,6.7795]
[1776732270054,56.06,75941.5,0.0,0.91946,6e-05,6.77918]
[1776732276096,56.06,75942.67,0.0,0.91957,6e-05,6.77055]
[1776732277765,56.06,75943.04,0.0,0.91959,6e-05,6.76936]
[1776732277770,56.06,75943.04,0.0,0.91959,6e-05,6.76936]
[1776732277941,56.06,75943.04,0.0,0.91959,6e-05,6.76936]
[1776732278110,56.06,75942.93,0.0,0.91958,6e-05,6.76991]
[1776732282137,56.07,75945.8,0.0,0.91974,6e-05,6.76008]
[1776732283178,56.07,75945.8,0.0,0.91974,6e-05,6.76008]
[1776732283190,56.07,75945.8,0.0,0.91974,6e-05,6.76008]
[1776732283438,56.07,75945.8,0.0,0.91974,6e-05,6.76008]
[1776732283297,56.07,75946.27,0.0,0.91977,6e-05,6.75854]
[1776732284153,56.07,75947.65,0.0,0.91984,6e-05,6.75369]
[1776732289187,56.07,75947.09,0.0,0.9198,6e-05,6.75661]
[1776732294224,56.08,75946.3,0.0,0.91974,6e-05,6.76032]
[1776732296244,56.08,75944.02,0.0,0.9196,6e-05,6.76894]
[1776732297250,56.08,75934.15,0.0,0.91902,6e-05,6.80509]
[1776732298258,56.08,75927.89,0.0,0.91864,6e-05,6.82826]
[1776732300272,56.08,75916.54,0.0,0.91796,6e-05,6.87033]
[1776732301279,56.08,75910.93,0.0,0.91762,6e-05,6.89114]
[1776732304300,56.08,75918.92,0.0,0.91809,6e-05,6.86236]
[1776732305307,56.09,75926.24,0.0,0.91852,6e-05,6.83573]
[1776732306314,56.09,75936.84,0.0,0.91915,6e-05,6.79701]
[1776732307321,56.09,75934.95,0.0,0.91903,6e-05,6.80399]
[1776732308328,56.09,75932.02,0.0,0.91886,6e-05,6.81477]
[1776732310343,56.09,75937.01,0.0,0.91915,6e-05,6.79666]
[1776732313363,56.09,75940.01,0.0,0.91933,6e-05,6.78596]
[1776732315377,56.09,75942.16,0.0,0.91945,6e-05,6.77832]
[1776732320412,56.09,75944.86,0.0,0.9196,6e-05,6.76907]
[1776732325447,56.09,75945.14,0.0,0.9196,6e-05,6.76866]
[1776732330482,56.1,75945.1,0.0,0.91959,6e-05,6.76941]
[1776732336524,56.1,75947.89,0.0,0.9198,6e-05,6.75481]
[1776732342566,56.1,75949.09,0.0,0.91985,6e-05,6.75134]
[1776732347601,56.11,75949.11,0.0,0.91985,6e-05,6.75177]
[1776732352636,56.1,75948.57,0.0,0.91982,6e-05,6.75328]
[1776732357677,56.1,75947.52,0.0,0.91977,6e-05,6.75662]
[1776732362736,56.1,75954.03,0.0,0.92016,6e-05,6.73247]
[1776732363733,56.1,75960.83,0.0,0.92055,6e-05,6.70769]
[1776732364740,56.1,75964.23,0.0,0.92075,6e-05,6.69531]
[1776732366753,56.1,75961.57,0.0,0.9206,6e-05,6.70492]
[1776732371789,56.1,75960.7,0.0,0.92055,6e-05,6.7079]
[1776732376825,56.1,75960.06,0.0,0.92052,6e-05,6.71003]
[1776732378839,56.1,75962.48,0.0,0.92066,6e-05,6.70117]
[1776732383875,56.1,75960.76,0.0,0.92056,6e-05,6.7072]
[1776732388910,56.1,75962.84,0.0,0.92069,6e-05,6.69946]
[1776732392938,56.1,75969.59,0.0,0.92113,6e-05,6.66963]
[1776732394953,56.1,75964.87,0.0,0.92086,6e-05,6.68672]
[1776732395960,56.09,75961.56,0.0,0.92067,6e-05,6.69869]
[1776732396967,56.09,75951.71,0.0,0.9201,6e-05,6.73439]
[1776732397974,56.09,75948.62,0.0,0.91992,6e-05,6.74553]
[1776732403008,56.09,75948.14,0.0,0.9199,6e-05,6.74673]
[1776732408045,56.09,75948.61,0.0,0.91993,6e-05,6.74452]
[1776732411067,56.09,75957.53,0.0,0.92046,6e-05,6.71186]
[1776732412074,56.09,75963.37,0.0,0.9208,6e-05,6.69064]
[1776732413081,56.09,75960.59,0.0,0.92064,6e-05,6.70071]
[1776732417109,56.09,75955.31,0.0,0.92033,6e-05,6.71974]
[1776732422143,56.09,75957.37,0.0,0.92046,6e-05,6.71196]
[1776732428186,56.09,75956.27,0.0,0.9204,6e-05,6.71564]
[1776732432214,56.08,75954.05,0.0,0.92027,6e-05,6.72346]
[1776732433221,56.08,75951.57,0.0,0.92013,6e-05,6.7324]
[1776732434230,56.08,75959.29,0.0,0.92058,6e-05,6.70429]
[1776732435240,56.08,76017.86,0.0,0.92393,6e-05,6.49355]
[1776732436072,56.08,76017.86,0.0,0.92393,6e-05,6.49355]
[1776732436258,56.08,76066.55,0.0,0.92662,5e-05,6.32124]
[1776732437630,56.08,76066.55,0.0,0.92662,5e-05,6.32124]
[1776732437260,56.09,76026.44,0.0,0.9244,6e-05,6.46373]
[1776732438318,56.09,76026.44,0.0,0.9244,6e-05,6.46373]
[1776732438464,56.09,76024.51,0.0,0.92428,6e-05,6.47091]
[1776732439372,56.09,76024.51,0.0,0.92428,6e-05,6.47091]
[1776732439601,56.09,76024.51,0.0,0.92428,6e-05,6.47091]
[1776732439466,56.09,75998.26,0.0,0.9228,6e-05,6.56504]
[1776732439829,56.09,75998.26,0.0,0.9228,6e-05,6.56504]
[1776732440297,56.09,75966.96,0.0,0.921,6e-05,6.67789]
[1776732440797,56.09,75966.96,0.0,0.921,6e-05,6.67789]
[1776732441301,56.09,75947.84,0.0,0.91989,6e-05,6.74718]
[1776732442306,56.08,75945.62,0.0,0.91978,6e-05,6.75383]
[1776732443279,56.08,75945.62,0.0,0.91978,6e-05,6.75383]
[1776732443313,56.08,75940.36,0.0,0.9195,6e-05,6.7715]
[1776732445479,56.08,75941.89,0.0,0.91959,6e-05,6.76575]
[1776732445488,56.08,75942.14,0.0,0.91961,6e-05,6.76468]
[1776732447089,56.07,75942.25,0.0,0.91962,6e-05,6.76412]
[1776732451370,56.08,75939.29,0.0,0.91949,6e-05,6.76997]
[1776732452377,56.08,75935.8,0.0,0.91928,6e-05,6.78281]
[1776732454392,56.08,75938.84,0.0,0.91946,6e-05,6.77191]
[1776732455398,56.08,75958.48,0.0,0.92061,6e-05,6.70062]
[1776732456405,56.08,75970.2,0.0,0.92129,6e-05,6.65815]
[1776732457412,56.08,75969.01,0.0,0.92122,6e-05,6.66249]
[1776732458717,56.08,75969.6,0.0,0.92125,6e-05,6.66037]
[1776732458943,56.08,75969.6,0.0,0.92125,6e-05,6.66037]
[1776732461458,56.08,75972.11,0.0,0.92139,6e-05,6.65135]
[1776732461543,56.08,75971.25,0.0,0.92134,6e-05,6.6545]
[1776732463454,56.08,75979.96,0.0,0.92184,6e-05,6.62313]
[1776732464233,56.08,75979.96,0.0,0.92184,6e-05,6.62313]
[1776732464461,56.08,75986.24,0.0,0.9222,6e-05,6.60059]
[1776732466475,56.08,75994.31,0.0,0.92266,6e-05,6.57183]
[1776732467482,56.08,75999.13,0.0,0.92293,6e-05,6.5547]
[1776732469496,56.08,76014.27,0.0,0.92378,6e-05,6.50092]
[1776732470502,56.08,76016.09,0.0,0.92388,6e-05,6.4947]
[1776732472517,56.09,76019.6,0.0,0.92407,6e-05,6.48278]
[1776732476544,56.09,76022.77,0.0,0.92423,6e-05,6.47274]
[1776732477553,56.09,76029.96,0.0,0.92462,6e-05,6.44749]
[1776732479567,56.1,76038.32,0.0,0.92508,6e-05,6.41831]
[1776732482588,56.1,76052.54,0.0,0.92586,6e-05,6.36848]
[1776732483595,56.1,76061.9,0.0,0.92637,5e-05,6.33572]
[1776732483841,56.1,76061.9,0.0,0.92637,5e-05,6.33572]
[1776732483934,56.1,76061.9,0.0,0.92637,5e-05,6.33572]
[1776732484603,56.1,76059.19,0.0,0.92622,5e-05,6.34557]
[1776732485450,56.1,76059.19,0.0,0.92622,5e-05,6.34557]
[1776732485610,56.1,76057.46,0.0,0.92612,5e-05,6.35195]
[1776732489640,56.1,76060.23,0.0,0.92626,5e-05,6.34299]
[1776732489646,56.11,76065.41,0.0,0.92654,5e-05,6.32503]
[1776732493667,56.11,76062.2,0.0,0.92634,5e-05,6.33757]
[1776732498706,56.12,76059.57,0.0,0.92618,5e-05,6.34824]
[1776732500720,56.12,76064.65,0.0,0.92645,5e-05,6.33088]
[1776732501729,56.12,76067.91,0.0,0.92662,5e-05,6.31971]
[1776732506765,56.13,76070.7,0.0,0.92675,5e-05,6.31148]
[1776732511800,56.13,76068.56,0.0,0.92666,5e-05,6.31546]
[1776732516835,56.14,76063.67,0.0,0.92637,5e-05,6.33422]
[1776732521870,56.15,76068.77,0.0,0.92663,5e-05,6.31769]
[1776732522877,56.15,76073.37,0.0,0.92688,5e-05,6.3018]
[1776732523884,56.15,76081.51,0.0,0.92731,5e-05,6.27358]
[1776732525311,56.15,76081.51,0.0,0.92731,5e-05,6.27358]
[1776732525471,56.15,76087.53,0.0,0.92763,5e-05,6.25286]
[1776732525901,56.15,76091.37,0.0,0.92784,5e-05,6.23982]
[1776732528434,56.15,76091.69,0.0,0.92785,5e-05,6.23883]
[1776732528485,56.15,76091.69,0.0,0.92785,5e-05,6.23883]
[1776732528813,56.15,76094.15,0.0,0.92798,5e-05,6.23055]
[1776732528921,56.15,76090.88,0.0,0.9278,5e-05,6.24196]
[1776732530957,56.16,76090.86,0.0,0.9278,5e-05,6.24219]
[1776732530996,56.16,76094.43,0.0,0.92799,5e-05,6.22987]
[1776732536978,56.17,76094.25,0.0,0.92794,5e-05,6.23285]
[1776732539084,56.17,76090.67,0.0,0.92774,5e-05,6.24634]
[1776732541098,56.17,76083.23,0.0,0.92732,5e-05,6.27314]
[1776732542104,56.18,76077.04,0.0,0.92698,5e-05,6.29519]
[1776732543114,56.18,76073.76,0.0,0.9268,5e-05,6.30702]
[1776732545128,56.18,76067.5,0.0,0.92645,5e-05,6.32961]
[1776732546135,56.18,76064.45,0.0,0.92628,5e-05,6.34061]
[1776732547915,56.18,76062.81,0.0,0.92618,5e-05,6.34664]
[1776732547934,56.18,76062.81,0.0,0.92618,5e-05,6.34664]
[1776732551171,56.19,76071.43,0.0,0.92664,5e-05,6.31731]
[1776732552178,56.19,76074.44,0.0,0.9268,5e-05,6.30704]
[1776732553428,56.19,76074.44,0.0,0.9268,5e-05,6.30704]
[1776732558220,56.2,76069.34,0.0,0.92649,5e-05,6.32671]
[1776732558914,56.2,76069.34,0.0,0.92649,5e-05,6.32671]
[1776732558934,56.2,76069.34,0.0,0.92649,5e-05,6.32671]
[1776732564416,56.2,76069.26,0.0,0.92647,5e-05,6.32836]
[1776732566291,56.2,76064.01,0.0,0.92617,5e-05,6.34762]
[1776732569765,56.21,76063.16,0.0,0.92611,5e-05,6.35159]
[1776732569938,56.21,76062.44,0.0,0.92606,5e-05,6.3546]
[1776732571320,56.21,76061.19,0.0,0.92603,5e-05,6.35477]
[1776732572327,56.22,76053.03,0.0,0.92557,6e-05,6.38401]
[1776732573333,56.22,76046.7,0.0,0.92522,6e-05,6.40679]
[1776732575093,56.22,76045.54,0.0,0.92515,6e-05,6.41128]
[1776732575992,56.22,76045.12,0.0,0.92512,6e-05,6.41314]
[1776732576140,56.22,76045.12,0.0,0.92512,6e-05,6.41314]
[1776732576190,56.22,76045.12,0.0,0.92512,6e-05,6.41314]
[1776732576439,56.22,76045.12,0.0,0.92512,6e-05,6.41314]
[1776732576539,56.22,76045.47,0.0,0.92513,6e-05,6.41228]
[1776732577364,56.23,76042.39,0.0,0.92495,6e-05,6.42356]
[1776732579888,56.23,76042.26,0.0,0.92494,6e-05,6.42476]
[1776732579932,56.23,76042.26,0.0,0.92494,6e-05,6.42476]
[1776732580192,56.23,76042.26,0.0,0.92494,6e-05,6.42476]
[1776732580619,56.23,76042.26,0.0,0.92494,6e-05,6.42476]
[1776732580689,56.23,76042.26,0.0,0.92494,6e-05,6.42476]
[1776732580720,56.23,76042.22,0.0,0.92493,6e-05,6.42527]
[1776732583406,56.23,76036.54,0.0,0.9246,6e-05,6.4465]
[1776732584413,56.24,76032.01,0.0,0.92434,6e-05,6.46292]
[1776732585420,56.24,76035.69,0.0,0.92454,6e-05,6.45017]
[1776732586427,56.24,76040.23,0.0,0.92479,6e-05,6.43441]
[1776732587434,56.24,76045.74,0.0,0.92509,6e-05,6.41527]
[1776732588970,56.24,76044.54,0.0,0.92501,6e-05,6.41991]
[1776732588979,56.24,76044.54,0.0,0.92501,6e-05,6.41991]
[1776732589192,56.24,76044.54,0.0,0.92501,6e-05,6.41991]
[1776732590455,56.25,76047.63,0.0,0.92517,6e-05,6.40976]
[1776732591462,56.25,76052.1,0.0,0.92541,6e-05,6.39437]
[1776732592469,56.25,76056.39,0.0,0.92564,6e-05,6.37966]
[1776732594917,56.25,76058.61,0.0,0.92575,6e-05,6.37276]
[1776732594926,56.25,76058.61,0.0,0.92575,6e-05,6.37276]
[1776732594942,56.25,76058.61,0.0,0.92575,6e-05,6.37276]
[1776732595490,56.26,76052.23,0.0,0.92539,6e-05,6.39573]
[1776732597508,56.26,76045.19,0.0,0.92499,6e-05,6.42145]
[1776732598513,56.26,76033.59,0.0,0.92434,6e-05,6.46295]
[1776732599521,56.26,76025.66,0.0,0.92389,6e-05,6.49144]
[1776732601535,56.26,76017.35,0.0,0.92341,6e-05,6.52159]
[1776732602541,56.27,76014.15,0.0,0.92323,6e-05,6.53323]
[1776732604556,56.27,76009.47,0.0,0.92296,6e-05,6.55034]
[1776732605563,56.27,76006.12,0.0,0.92277,6e-05,6.5625]
[1776732610406,56.27,76003.4,0.0,0.9226,6e-05,6.57285]
[1776732610442,56.27,76003.4,0.0,0.9226,6e-05,6.57285]
[1776732610458,56.27,76003.4,0.0,0.9226,6e-05,6.57285]
[1776732610912,56.27,76003.45,0.0,0.9226,6e-05,6.57282]
[1776732610937,56.27,76003.45,0.0,0.9226,6e-05,6.57282]
[1776732614184,56.28,76002.76,0.0,0.92254,6e-05,6.57653]
[1776732614580,56.28,76002.76,0.0,0.92254,6e-05,6.57653]
[1776732614587,56.28,76002.76,0.0,0.92254,6e-05,6.57653]
[1776732614697,56.28,76002.76,0.0,0.92254,6e-05,6.57653]
[1776732614799,56.28,76001.87,0.0,0.92249,6e-05,6.58013]
[1776732618214,56.28,75999.24,0.0,0.92232,6e-05,6.59077]
[1776732618393,56.28,75999.24,0.0,0.92232,6e-05,6.59077]
[1776732618452,56.28,75999.24,0.0,0.92232,6e-05,6.59077]
[1776732618654,56.29,75995.39,0.0,0.92209,6e-05,6.60496]
[1776732620668,56.29,75992.29,0.0,0.9219,6e-05,6.61723]
[1776732621907,56.29,75992.24,0.0,0.92189,6e-05,6.61797]
[1776732621937,56.29,75992.24,0.0,0.92189,6e-05,6.61797]
[1776732622045,56.29,75992.24,0.0,0.92189,6e-05,6.61797]
[1776732622084,56.29,75992.24,0.0,0.92189,6e-05,6.61797]
[1776732622190,56.29,75992.24,0.0,0.92189,6e-05,6.61797]
[1776732622682,56.3,75993.84,0.0,0.92197,6e-05,6.61277]
[1776732623689,56.3,75988.58,0.0,0.92166,6e-05,6.63202]
[1776732625703,56.3,75985.59,0.0,0.92148,6e-05,6.6438]
[1776732628574,56.31,75987.87,0.0,0.92159,6e-05,6.63661]
[1776732628582,56.31,75987.87,0.0,0.92159,6e-05,6.63661]
[1776732628698,56.31,75987.87,0.0,0.92159,6e-05,6.63661]
[1776732629731,56.31,75994.11,0.0,0.92193,6e-05,6.61503]
[1776732632462,56.31,75996.08,0.0,0.92209,6e-05,6.60341]
[1776732632690,56.31,75996.08,0.0,0.92209,6e-05,6.60341]
[1776732633760,56.32,76000.68,0.0,0.92234,6e-05,6.58764]
[1776732635699,56.32,75997.85,0.0,0.92217,6e-05,6.59817]
[1776732635818,56.32,75997.85,0.0,0.92217,6e-05,6.59817]
[1776732635774,56.32,75997.13,0.0,0.92213,6e-05,6.60111]
[1776732635937,56.32,75997.13,0.0,0.92213,6e-05,6.60111]
[1776732636780,56.32,75997.71,0.0,0.92216,6e-05,6.59939]
[1776732637933,56.32,75998.11,0.0,0.92217,6e-05,6.59833]
[1776732637943,56.32,75998.11,0.0,0.92217,6e-05,6.59833]
[1776732638206,56.32,75998.11,0.0,0.92217,6e-05,6.59833]
[1776732641168,56.33,75999.97,0.0,0.92226,6e-05,6.59278]
[1776732641177,56.33,75999.97,0.0,0.92226,6e-05,6.59278]
[1776732641203,56.33,75999.97,0.0,0.92226,6e-05,6.59278]
[1776732643364,56.33,76000.48,0.0,0.92228,6e-05,6.59171]
[1776732643416,56.33,76000.48,0.0,0.92228,6e-05,6.59171]
[1776732643437,56.33,76000.48,0.0,0.92228,6e-05,6.59171]
[1776732643830,56.33,75999.63,0.0,0.92222,6e-05,6.59513]
[1776732648865,56.34,75997.89,0.0,0.9221,6e-05,6.60323]
[1776732650447,56.34,75997.77,0.0,0.92208,6e-05,6.60403]
[1776732652893,56.35,75989.81,0.0,0.92161,6e-05,6.63363]
[1776732653964,56.35,75989.81,0.0,0.92161,6e-05,6.63363]
[1776732654016,56.35,75989.81,0.0,0.92161,6e-05,6.63363]
[1776732654197,56.35,75989.81,0.0,0.92161,6e-05,6.63363]
[1776732654629,56.35,75989.81,0.0,0.92161,6e-05,6.63363]
[1776732654698,56.35,75989.81,0.0,0.92161,6e-05,6.63363]
[1776732654740,56.35,75989.81,0.0,0.92161,6e-05,6.63363]
[1776732654841,56.35,75990.04,0.0,0.92162,6e-05,6.63344]
[1776732654942,56.35,75990.04,0.0,0.92162,6e-05,6.63344]
[1776732656923,56.35,75985.81,0.0,0.92136,6e-05,6.64924]
[1776732659894,56.35,75986.34,0.0,0.92139,6e-05,6.64763]
[1776732659945,56.35,75983.55,0.0,0.92122,6e-05,6.65796]
[1776732660202,56.35,75983.55,0.0,0.92122,6e-05,6.65796]
[1776732661959,56.36,75979.63,0.0,0.92098,6e-05,6.6735]
[1776732663692,56.36,75979.63,0.0,0.92098,6e-05,6.6735]
[1776732663776,56.36,75979.63,0.0,0.92098,6e-05,6.6735]
[1776732663860,56.36,75979.18,0.0,0.92094,6e-05,6.67604]
[1776732663939,56.36,75979.18,0.0,0.92094,6e-05,6.67604]
[1776732665807,56.36,75978.83,0.0,0.92092,6e-05,6.6773]
[1776732665859,56.36,75978.83,0.0,0.92092,6e-05,6.6773]
[1776732665944,56.37,75978.83,0.0,0.9209,6e-05,6.67819]
[1776732669009,56.37,75971.74,0.0,0.92047,6e-05,6.7051]
[1776732670016,56.38,75968.58,0.0,0.92028,6e-05,6.71695]
[1776732671023,56.38,75973.19,0.0,0.92054,6e-05,6.7007]
[1776732672481,56.38,75973.19,0.0,0.92054,6e-05,6.7007]
[1776732672531,56.38,75973.19,0.0,0.92054,6e-05,6.7007]
[1776732672700,56.38,75973.19,0.0,0.92054,6e-05,6.7007]
[1776732672801,56.38,75978.18,0.0,0.92082,6e-05,6.6835]
[1776732673706,56.38,75978.18,0.0,0.92082,6e-05,6.6835]
[1776732675104,56.38,75978.57,0.0,0.92083,6e-05,6.68253]
[1776732675165,56.38,75978.57,0.0,0.92083,6e-05,6.68253]
[1776732675195,56.38,75978.57,0.0,0.92083,6e-05,6.68253]
[1776732675205,56.39,75978.13,0.0,0.92079,6e-05,6.68499]
[1776732680176,56.39,75977.33,0.0,0.92073,6e-05,6.68917]
[1776732680193,56.39,75977.33,0.0,0.92073,6e-05,6.68917]
[1776732681330,56.4,75977.64,0.0,0.92073,6e-05,6.68891]
[1776732682500,56.4,75977.1,0.0,0.92069,6e-05,6.69129]
[1776732682562,56.4,75977.1,0.0,0.92069,6e-05,6.69129]
[1776732682703,56.4,75977.1,0.0,0.92069,6e-05,6.69129]
[1776732682804,56.4,75975.95,0.0,0.92062,6e-05,6.69586]
[1776732688143,56.41,75975.09,0.0,0.92054,6e-05,6.70104]
[1776732691505,56.41,75974.81,0.0,0.9205,6e-05,6.70329]
[1776732691509,56.41,75974.81,0.0,0.9205,6e-05,6.70329]
[1776732691689,56.41,75974.81,0.0,0.9205,6e-05,6.70329]
[1776732693186,56.42,75974.52,0.0,0.92053,6e-05,6.69989]
[1776732693251,56.42,75974.52,0.0,0.92053,6e-05,6.69989]
[1776732693441,56.42,75974.52,0.0,0.92053,6e-05,6.69989]
[1776732693490,56.42,75975.22,0.0,0.92056,6e-05,6.69778]
[1776732699220,56.43,75975.7,0.0,0.92055,6e-05,6.69857]
[1776732703248,56.44,75983.73,0.0,0.92099,6e-05,6.67133]
[1776732704066,56.44,75983.73,0.0,0.92099,6e-05,6.67133]
[1776732704094,56.44,75983.73,0.0,0.92099,6e-05,6.67133]
[1776732704196,56.44,75983.73,0.0,0.92099,6e-05,6.67133]
[1776732704255,56.44,75989.91,0.0,0.92134,6e-05,6.64959]
[1776732706269,56.44,75995.98,0.0,0.92167,6e-05,6.62861]
[1776732707276,56.44,76001.06,0.0,0.92196,6e-05,6.61074]
[1776732708515,56.44,76001.06,0.0,0.92196,6e-05,6.61074]
[1776732708588,56.44,76001.06,0.0,0.92196,6e-05,6.61074]
[1776732708693,56.44,76001.06,0.0,0.92196,6e-05,6.61074]
[1776732708837,56.44,76001.06,0.0,0.92196,6e-05,6.61074]
[1776732708877,56.44,76001.06,0.0,0.92196,6e-05,6.61074]
[1776732708942,56.44,76001.06,0.0,0.92196,6e-05,6.61074]
[1776732708898,56.45,76002.27,0.0,0.92202,6e-05,6.60677]
[1776732709290,56.45,75998.97,0.0,0.92183,6e-05,6.61894]
[1776732718353,56.46,76000.66,0.0,0.92186,6e-05,6.61686]
[1776732720061,56.46,76000.66,0.0,0.92186,6e-05,6.61686]
[1776732720066,56.46,76000.66,0.0,0.92186,6e-05,6.61686]
[1776732720203,56.46,76000.66,0.0,0.92186,6e-05,6.61686]
[1776732720779,56.46,76000.66,0.0,0.92186,6e-05,6.61686]
[1776732720784,56.46,76000.66,0.0,0.92186,6e-05,6.61686]
[1776732720936,56.46,76000.66,0.0,0.92186,6e-05,6.61686]
[1776732720790,56.47,76000.75,0.0,0.92185,6e-05,6.61764]
[1776732722382,56.47,75995.52,0.0,0.92153,6e-05,6.63748]
[1776732723389,56.48,75990.69,0.0,0.92125,6e-05,6.65532]
[1776732725406,56.48,75987.34,0.0,0.92105,6e-05,6.66784]
[1776732726806,56.48,75987.34,0.0,0.92105,6e-05,6.66784]
[1776732726850,56.48,75987.34,0.0,0.92105,6e-05,6.66784]
[1776732726937,56.48,75987.34,0.0,0.92105,6e-05,6.66784]
[1776732727124,56.48,75987.72,0.0,0.92105,6e-05,6.66742]
[1776732727193,56.48,75987.72,0.0,0.92105,6e-05,6.66742]
[1776732727419,56.48,75986.89,0.0,0.921,6e-05,6.67087]
[1776732732135,56.49,75986.77,0.0,0.92096,6e-05,6.67314]
[1776732732193,56.49,75986.77,0.0,0.92096,6e-05,6.67314]
[1776732732454,56.49,75981.89,0.0,0.92067,6e-05,6.69114]
[1776732733369,56.49,75981.89,0.0,0.92067,6e-05,6.69114]
[1776732733376,56.49,75981.89,0.0,0.92067,6e-05,6.69114]
[1776732733441,56.49,75981.89,0.0,0.92067,6e-05,6.69114]
[1776732733461,56.5,75978.36,0.0,0.92046,6e-05,6.70427]
[1776732739503,56.51,75980.47,0.0,0.92055,6e-05,6.69903]
[1776732740658,56.51,75980.47,0.0,0.92055,6e-05,6.69903]
[1776732740692,56.51,75980.47,0.0,0.92055,6e-05,6.69903]
[1776732742317,56.51,75981.62,0.0,0.9206,6e-05,6.69568]
[1776732742985,56.51,75981.62,0.0,0.9206,6e-05,6.69568]
[1776732742528,56.51,75984.8,0.0,0.92078,6e-05,6.68464]
[1776732743029,56.51,75984.8,0.0,0.92078,6e-05,6.68464]
[1776732743196,56.51,75984.8,0.0,0.92078,6e-05,6.68464]
[1776732743535,56.51,75985.8,0.0,0.92083,6e-05,6.68146]
[1776732748345,56.52,75986.96,0.0,0.92087,6e-05,6.67897]
[1776732748390,56.52,75986.96,0.0,0.92087,6e-05,6.67897]
[1776732748440,56.52,75986.96,0.0,0.92087,6e-05,6.67897]
[1776732750427,56.52,75983.34,0.0,0.92065,6e-05,6.69279]
[1776732750437,56.52,75983.34,0.0,0.92065,6e-05,6.69279]
[1776732750478,56.52,75983.34,0.0,0.92065,6e-05,6.69279]
[1776732750585,56.53,75983.65,0.0,0.92066,6e-05,6.69207]
[1776732752397,56.53,75983.04,0.0,0.92068,6e-05,6.68939]
[1776732752430,56.53,75983.04,0.0,0.92068,6e-05,6.68939]
[1776732752439,56.53,75983.04,0.0,0.92068,6e-05,6.68939]
[1776732752599,56.53,75981.93,0.0,0.92061,6e-05,6.69378]
[1776732753606,56.53,75978.72,0.0,0.92041,6e-05,6.70572]
[1776732760991,56.54,75977.56,0.0,0.92032,6e-05,6.71136]
[1776732762612,56.54,75977.53,0.0,0.9203,6e-05,6.71288]
[1776732762657,56.54,75977.53,0.0,0.9203,6e-05,6.71288]
[1776732762692,56.54,75977.53,0.0,0.9203,6e-05,6.71288]
[1776732762714,56.55,75977.51,0.0,0.92029,6e-05,6.7133]
[1776732768713,56.55,75977.31,0.0,0.92025,6e-05,6.71607]
[1776732769723,56.56,75972.89,0.0,0.91999,6e-05,6.73233]
[1776732770729,56.56,75969.09,0.0,0.91976,6e-05,6.74634]
[1776732771845,56.56,75969.09,0.0,0.91976,6e-05,6.74634]
[1776732771898,56.56,75969.09,0.0,0.91976,6e-05,6.74634]
[1776732771939,56.56,75969.09,0.0,0.91976,6e-05,6.74634]
[1776732771947,56.56,75969.45,0.0,0.91978,6e-05,6.74533]
[1776732780799,56.57,75969.11,0.0,0.91972,6e-05,6.74916]
[1776732781807,56.57,75964.59,0.0,0.91945,6e-05,6.76577]
[1776732782813,56.57,75959.27,0.0,0.91913,6e-05,6.78527]
[1776732784436,56.57,75958.3,0.0,0.91907,6e-05,6.78901]
[1776732784453,56.57,75958.3,0.0,0.91907,6e-05,6.78901]
[1776732784694,56.57,75958.3,0.0,0.91907,6e-05,6.78901]
[1776732784827,56.57,75957.21,0.0,0.91901,6e-05,6.79318]
[1776732789862,56.58,75955.91,0.0,0.91891,6e-05,6.79899]
[1776732794187,56.58,75958.2,0.0,0.91903,6e-05,6.79159]
[1776732794236,56.58,75958.2,0.0,0.91903,6e-05,6.79159]
[1776732794441,56.58,75958.2,0.0,0.91903,6e-05,6.79159]
[1776732794898,56.58,75958.59,0.0,0.91905,6e-05,6.79041]
[1776732799933,56.59,75960.54,0.0,0.91915,6e-05,6.78457]
[1776732802954,56.59,75956.69,0.0,0.91891,6e-05,6.79923]
[1776732803253,56.59,75956.69,0.0,0.91891,6e-05,6.79923]
[1776732803302,56.59,75956.69,0.0,0.91891,6e-05,6.79923]
[1776732803447,56.59,75956.69,0.0,0.91891,6e-05,6.79923]
[1776732803961,56.59,75955.21,0.0,0.91882,6e-05,6.80482]
[1776732808996,56.6,75954.26,0.0,0.91875,6e-05,6.80938]
[1776732810009,56.6,75950.17,0.0,0.9185,6e-05,6.82442]
[1776732810606,56.6,75950.17,0.0,0.9185,6e-05,6.82442]
[1776732810642,56.6,75950.17,0.0,0.9185,6e-05,6.82442]
[1776732810701,56.6,75950.17,0.0,0.9185,6e-05,6.82442]
[1776732811010,56.6,75948.77,0.0,0.91847,6e-05,6.82439]
[1776732814030,56.6,75957.16,0.0,0.91896,6e-05,6.79458]
[1776732815038,56.6,75966.03,0.0,0.91947,6e-05,6.76276]
[1776732816045,56.6,75973.8,0.0,0.91992,6e-05,6.73503]
[1776732816364,56.6,75973.8,0.0,0.91992,6e-05,6.73503]
[1776732816370,56.6,75973.8,0.0,0.91992,6e-05,6.73503]
[1776732816445,56.6,75973.8,0.0,0.91992,6e-05,6.73503]
[1776732817052,56.61,75975.29,0.0,0.92,6e-05,6.72999]
[1776732821790,56.61,75976.49,0.0,0.92005,6e-05,6.72668]
[1776732821842,56.61,75976.49,0.0,0.92005,6e-05,6.72668]
[1776732821946,56.61,75976.49,0.0,0.92005,6e-05,6.72668]
[1776732822038,56.61,75975.95,0.0,0.92001,6e-05,6.7293]
[1776732828454,56.62,75975.64,0.0,0.91997,6e-05,6.73172]
[1776732829060,56.62,75975.64,0.0,0.91997,6e-05,6.73172]
[1776732829112,56.62,75975.72,0.0,0.91996,6e-05,6.73238]
[1776732829191,56.62,75975.72,0.0,0.91996,6e-05,6.73238]
[1776732829292,56.62,75976.41,0.0,0.92,6e-05,6.7299]
[1776732835178,56.63,75976.31,0.0,0.91997,6e-05,6.73216]
[1776732836712,56.63,75976.31,0.0,0.91997,6e-05,6.73216]
[1776732836762,56.63,75976.31,0.0,0.91997,6e-05,6.73216]
[1776732836940,56.63,75976.31,0.0,0.91997,6e-05,6.73216]
[1776732837027,56.63,75975.86,0.0,0.91993,6e-05,6.73442]
[1776732842841,56.64,75973.91,0.0,0.9198,6e-05,6.74268]
[1776732842889,56.64,75973.91,0.0,0.9198,6e-05,6.74268]
[1776732842942,56.64,75973.91,0.0,0.9198,6e-05,6.74268]
[1776732842960,56.64,75973.68,0.0,0.91978,6e-05,6.74411]
[1776732848281,56.65,75973.48,0.0,0.91974,6e-05,6.74602]
[1776732851282,56.65,75973.82,0.0,0.91975,6e-05,6.74567]
[1776732851335,56.65,75973.82,0.0,0.91975,6e-05,6.74567]
[1776732851441,56.65,75973.82,0.0,0.91975,6e-05,6.74567]
[1776732851541,56.65,75974.33,0.0,0.91977,6e-05,6.74443]
[1776732856148,56.66,75973.24,0.0,0.91969,6e-05,6.74924]
[1776732856156,56.66,75973.24,0.0,0.91969,6e-05,6.74924]
[1776732856189,56.66,75973.24,0.0,0.91969,6e-05,6.74924]
[1776732856325,56.66,75973.17,0.0,0.91969,6e-05,6.74978]
[1776732861360,56.67,75972.72,0.0,0.91963,6e-05,6.75311]
[1776732866395,56.67,75972.75,0.0,0.91961,6e-05,6.75442]
[1776732870423,56.68,75970.62,0.0,0.91947,6e-05,6.76322]
[1776732872437,56.68,75968.76,0.0,0.91941,6e-05,6.76522]
[1776732877481,56.69,75967.57,0.0,0.91932,6e-05,6.77088]
[1776732882516,56.69,75968.09,0.0,0.91933,6e-05,6.77035]
[1776732884530,56.69,75964.99,0.0,0.91914,6e-05,6.78206]
[1776732886544,56.7,75959.27,0.0,0.91879,6e-05,6.80321]
[1776732890573,56.7,75961.47,0.0,0.91891,6e-05,6.79612]
[1776732896615,56.71,75964.69,0.0,0.91908,6e-05,6.78584]
[1776732897622,56.71,75966.85,0.0,0.9192,6e-05,6.77829]
[1776732902658,56.71,75962.79,0.0,0.91894,6e-05,6.79421]
[1776732905679,56.72,75966.55,0.0,0.91915,6e-05,6.78132]
[1776732906686,56.72,75970.8,0.0,0.91939,6e-05,6.76624]
[1776732907699,56.72,75973.31,0.0,0.91954,6e-05,6.75746]
[1776732909713,56.72,75975.68,0.0,0.91966,6e-05,6.7495]
[1776732914748,56.73,75975.31,0.0,0.91962,6e-05,6.75227]
[1776732919783,56.73,75975.12,0.0,0.91959,6e-05,6.75435]
[1776732922804,56.74,75978.51,0.0,0.91977,6e-05,6.74299]
[1776732923811,56.74,75980.9,0.0,0.91991,6e-05,6.73469]
[1776732925825,56.74,75991.45,0.0,0.9205,6e-05,6.69744]
[1776732926832,56.74,75993.01,0.0,0.92059,6e-05,6.69221]
[1776732927839,56.74,75997.12,0.0,0.92082,6e-05,6.67787]
[1776732928846,56.74,75999.17,0.0,0.92093,6e-05,6.67073]
[1776732930860,56.75,76011.97,0.0,0.92166,6e-05,6.62543]
[1776732931867,56.75,76018.35,0.0,0.92207,6e-05,6.59773]
[1776732932874,56.75,76022.56,0.0,0.92231,6e-05,6.58284]
[1776732933881,56.75,76025.61,0.0,0.92248,6e-05,6.5721]
[1776732935895,56.75,76022.37,0.0,0.92229,6e-05,6.58383]
[1776732941053,56.75,76024.06,0.0,0.92238,6e-05,6.57818]
[1776732941099,56.75,76027.53,0.0,0.92258,6e-05,6.56596]
[1776732941937,56.75,76025.49,0.0,0.92246,6e-05,6.57356]
[1776732943951,56.76,76027.91,0.0,0.92258,6e-05,6.56567]
[1776732945965,56.76,76035.05,0.0,0.92297,6e-05,6.54109]
[1776732946972,56.76,76037.47,0.0,0.92311,6e-05,6.53268]
[1776732948986,56.76,76040.62,0.0,0.92328,6e-05,6.52189]
[1776732949994,56.76,76046.6,0.0,0.92361,6e-05,6.50093]
[1776732951000,56.76,76051.49,0.0,0.92388,6e-05,6.48387]
[1776732954022,56.77,76043.52,0.0,0.92343,6e-05,6.51264]
[1776732956036,56.77,76041.23,0.0,0.92329,6e-05,6.52108]
[1776732961071,56.77,76039.91,0.0,0.9232,6e-05,6.52658]
[1776732963085,56.77,76036.76,0.0,0.92302,6e-05,6.53804]
[1776732965099,56.77,76038.84,0.0,0.92314,6e-05,6.53097]
[1776732970134,56.78,76038.7,0.0,0.92312,6e-05,6.53224]
[1776732975170,56.78,76037.33,0.0,0.92303,6e-05,6.53786]
[1776732981212,56.78,76039.73,0.0,0.92315,6e-05,6.5303]
[1776732982219,56.79,76041.92,0.0,0.92327,6e-05,6.52272]
[1776732987254,56.79,76041.11,0.0,0.92321,6e-05,6.52642]
[1776732991229,56.79,76042.71,0.0,0.92329,6e-05,6.52163]
[1776732991236,56.79,76042.71,0.0,0.92329,6e-05,6.52163]
[1776732990275,56.79,76050.12,0.0,0.9237,6e-05,6.49564]
[1776732991439,56.79,76050.12,0.0,0.9237,6e-05,6.49564]
[1776732991441,56.79,76053.84,0.0,0.92395,6e-05,6.47751]
[1776732994303,56.8,76055.94,0.0,0.92406,6e-05,6.47083]
[1776732999338,56.8,76053.69,0.0,0.92392,6e-05,6.47993]
[1776733004373,56.81,76052.62,0.0,0.92384,6e-05,6.48479]
[1776733007394,56.81,76056.32,0.0,0.92404,6e-05,6.47239]
[1776733008401,56.81,76060.07,0.0,0.92424,6e-05,6.45941]
[1776733010415,56.81,76062.74,0.0,0.92438,6e-05,6.45047]
[1776733011422,56.81,76066.29,0.0,0.92458,6e-05,6.43823]
[1776733012429,56.82,76071.08,0.0,0.92484,6e-05,6.42165]
[1776733013436,56.82,76074.79,0.0,0.92504,5e-05,6.4089]
[1776733014443,56.82,76080.08,0.0,0.92532,5e-05,6.39066]
[1776733015450,56.82,76084.39,0.0,0.92555,5e-05,6.3759]
[1776733017463,56.82,76087.91,0.0,0.92574,5e-05,6.36428]
[1776733021493,56.83,76091.07,0.0,0.92589,5e-05,6.35468]
[1776733022500,56.83,76095.57,0.0,0.92613,5e-05,6.33936]
[1776733024514,56.83,76099.05,0.0,0.9263,5e-05,6.32801]
[1776733027535,56.84,76097.03,0.0,0.92617,5e-05,6.33665]
[1776733032569,56.85,76098.92,0.0,0.92624,5e-05,6.33204]
[1776733037604,56.86,76099.72,0.0,0.92626,5e-05,6.33122]
[1776733043647,56.87,76098.91,0.0,0.92618,5e-05,6.33633]
[1776733047675,56.87,76102.08,0.0,0.92633,5e-05,6.32682]
[1776733049689,56.88,76104.24,0.0,0.92643,5e-05,6.32011]
[1776733051703,56.88,76109.2,0.0,0.92674,5e-05,6.29854]
[1776733052709,56.88,76116.53,0.0,0.92713,5e-05,6.27338]
[1776733053716,56.88,76118.54,0.0,0.92724,5e-05,6.26669]
[1776733058752,56.89,76117.72,0.0,0.92717,5e-05,6.27088]
[1776733059759,56.89,76115.0,0.0,0.92702,5e-05,6.28056]
[1776733060766,56.89,76111.94,0.0,0.92685,5e-05,6.29141]
[1776733061772,56.89,76105.78,0.0,0.92651,5e-05,6.31325]
[1776733063787,56.9,76103.66,0.0,0.92638,5e-05,6.3215]
[1776733067815,56.9,76100.8,0.0,0.9262,5e-05,6.33315]
[1776733069829,56.91,76093.24,0.0,0.92578,5e-05,6.36026]
[1776733074864,56.92,76091.59,0.0,0.92566,5e-05,6.36782]
[1776733076878,56.92,76086.68,0.0,0.92538,5e-05,6.38565]
[1776733082920,56.93,76086.4,0.0,0.92534,5e-05,6.38862]
[1776733087955,56.94,76081.32,0.0,0.92503,5e-05,6.40801]
[1776733089968,56.94,76079.31,0.0,0.92491,5e-05,6.41563]
[1776733096015,56.95,76081.52,0.0,0.92501,5e-05,6.40966]
[1776733097019,56.95,76085.15,0.0,0.9252,5e-05,6.39729]
[1776733098026,56.95,76090.69,0.0,0.9255,5e-05,6.37831]
[1776733099033,56.95,76093.3,0.0,0.92564,5e-05,6.36959]
[1776733100058,56.95,76095.42,0.0,0.92575,5e-05,6.36259]
[1776733102057,56.95,76098.84,0.0,0.92592,5e-05,6.35123]
[1776733103064,56.95,76101.74,0.0,0.92608,5e-05,6.34132]
[1776733104071,56.96,76109.92,0.0,0.92652,5e-05,6.31311]
[1776733106087,56.96,76114.61,0.0,0.92677,5e-05,6.2973]
[1776733108102,56.96,76120.11,0.0,0.92705,5e-05,6.27876]
[1776733109109,56.96,76117.5,0.0,0.92691,5e-05,6.28805]
[1776733114143,56.97,76114.32,0.0,0.92677,5e-05,6.29512]
[1776733115151,56.97,76109.33,0.0,0.9265,5e-05,6.31263]
[1776733116158,56.97,76106.52,0.0,0.92634,5e-05,6.32258]
[1776733117165,56.97,76104.59,0.0,0.92624,5e-05,6.32946]
[1776733122200,56.97,76104.55,0.0,0.92622,5e-05,6.33045]
[1776733128242,56.98,76103.71,0.0,0.92616,5e-05,6.33439]
[1776733130256,56.98,76101.62,0.0,0.92604,5e-05,6.34199]
[1776733135291,56.99,76106.52,0.0,0.92628,5e-05,6.32677]
[1776733136301,56.99,76108.91,0.0,0.9264,5e-05,6.31892]
[1776733137308,56.99,76111.34,0.0,0.92653,5e-05,6.31095]
[1776733138315,56.99,76115.37,0.0,0.92674,5e-05,6.29746]
[1776733139322,56.99,76121.7,0.0,0.92708,5e-05,6.27581]
[1776733144357,57.0,76120.8,0.0,0.92701,5e-05,6.28027]
[1776733149392,57.01,76121.56,0.0,0.92703,5e-05,6.27898]
[1776733154427,57.01,76119.69,0.0,0.92691,5e-05,6.28676]
[1776733155434,57.01,76117.62,0.0,0.92679,5e-05,6.29442]
[1776733161476,57.03,76117.14,0.0,0.92672,5e-05,6.29901]
[1776733166511,57.04,76117.48,0.0,0.9267,5e-05,6.30024]
[1776733171546,57.05,76117.14,0.0,0.9267,5e-05,6.29862]
[1776733176581,57.06,76117.11,0.0,0.92666,5e-05,6.3011]
[1776733181617,57.07,76117.91,0.0,0.92667,5e-05,6.30069]
[1776733186651,57.08,76118.94,0.0,0.92669,5e-05,6.29949]
[1776733191687,57.09,76118.97,0.0,0.92664,5e-05,6.3022]
[1776733193701,57.1,76120.97,0.0,0.92674,5e-05,6.29622]
[1776733197729,57.1,76122.93,0.0,0.92681,5e-05,6.29137]
[1776733200774,57.11,76113.94,0.0,0.92632,5e-05,6.32314]
[1776733201759,57.11,76103.56,0.0,0.92575,5e-05,6.35933]
[1776733202766,57.11,76093.56,0.0,0.9252,5e-05,6.39451]
[1776733204090,57.11,76093.56,0.0,0.9252,5e-05,6.39451]
[1776733204182,57.11,76093.56,0.0,0.9252,5e-05,6.39451]
[1776733204279,57.11,76088.62,0.0,0.92492,5e-05,6.41239]
[1776733204780,57.11,76084.76,0.0,0.92471,5e-05,6.42585]
[1776733207645,57.11,76084.25,0.0,0.92468,5e-05,6.42791]
[1776733208035,57.11,76084.25,0.0,0.92468,5e-05,6.42791]
[1776733208086,57.12,76081.68,0.0,0.92452,6e-05,6.43764]
[1776733213845,57.12,76081.15,0.0,0.92448,6e-05,6.44066]
[1776733216865,57.13,76077.44,0.0,0.92426,6e-05,6.45436]
[1776733218879,57.13,76070.8,0.0,0.92389,6e-05,6.47806]
[1776733222408,57.13,76070.75,0.0,0.92388,6e-05,6.47863]
[1776733222412,57.13,76070.75,0.0,0.92388,6e-05,6.47863]
[1776733222439,57.13,76070.75,0.0,0.92388,6e-05,6.47863]
[1776733222453,57.13,76071.15,0.0,0.9239,6e-05,6.47761]
[1776733228951,57.14,76071.99,0.0,0.92392,6e-05,6.47582]
[1776733229963,57.14,76077.31,0.0,0.92421,6e-05,6.4574]
[1776733230969,57.14,76080.95,0.0,0.92441,6e-05,6.44488]
[1776733232990,57.14,76080.61,0.0,0.92444,6e-05,6.44158]
[1776733234440,57.14,76080.61,0.0,0.92444,6e-05,6.44158]
[1776733234484,57.14,76080.61,0.0,0.92444,6e-05,6.44158]
[1776733234441,57.14,76079.35,0.0,0.92436,6e-05,6.44624]
[1776733234691,57.14,76079.35,0.0,0.92436,6e-05,6.44624]
[1776733235007,57.14,76079.06,0.0,0.92434,6e-05,6.44749]
[1776733237028,57.14,76071.16,0.0,0.9239,6e-05,6.47537]
[1776733242070,57.15,76071.19,0.0,0.92389,6e-05,6.47648]
[1776733243079,57.15,76077.01,0.0,0.9242,6e-05,6.45632]
[1776733245092,57.15,76080.84,0.0,0.92441,6e-05,6.44341]
[1776733246100,57.15,76084.33,0.0,0.9246,5e-05,6.43149]
[1776733248457,57.16,76093.52,0.0,0.92509,5e-05,6.40004]
[1776733248995,57.16,76093.52,0.0,0.92509,5e-05,6.40004]
[1776733249064,57.16,76093.52,0.0,0.92509,5e-05,6.40004]
[1776733249193,57.16,76093.52,0.0,0.92509,5e-05,6.40004]
[1776733249228,57.16,76093.97,0.0,0.92511,5e-05,6.3988]
[1776733250322,57.16,76093.97,0.0,0.92511,5e-05,6.3988]
[1776733250435,57.16,76093.97,0.0,0.92511,5e-05,6.3988]
[1776733250423,57.16,76097.01,0.0,0.92528,5e-05,6.38831]
[1776733252142,57.16,76100.09,0.0,0.92544,5e-05,6.37781]
[1776733255126,57.16,76100.07,0.0,0.92544,5e-05,6.37811]
[1776733255173,57.16,76100.07,0.0,0.92544,5e-05,6.37811]
[1776733255197,57.16,76100.07,0.0,0.92544,5e-05,6.37811]
[1776733255227,57.16,76100.54,0.0,0.92546,5e-05,6.37659]
[1776733261207,57.16,76090.86,0.0,0.92492,5e-05,6.41091]
[1776733262214,57.16,76081.95,0.0,0.92443,6e-05,6.44227]
[1776733263221,57.17,76082.0,0.0,0.92443,6e-05,6.44235]
[1776733264557,57.17,76081.78,0.0,0.92441,6e-05,6.44337]
[1776733264609,57.17,76081.78,0.0,0.92441,6e-05,6.44337]
[1776733264692,57.17,76081.78,0.0,0.92441,6e-05,6.44337]
[1776733267249,57.17,76080.08,0.0,0.9243,6e-05,6.45007]
[1776733269835,57.17,76078.96,0.0,0.92424,6e-05,6.45447]
[1776733269844,57.17,76078.96,0.0,0.92424,6e-05,6.45447]
[1776733269942,57.17,76078.96,0.0,0.92424,6e-05,6.45447]
[1776733270270,57.17,76075.79,0.0,0.92406,6e-05,6.46579]
[1776733271277,57.17,76072.48,0.0,0.92387,6e-05,6.47759]
[1776733272284,57.18,76068.92,0.0,0.92367,6e-05,6.49026]
[1776733279316,57.18,76066.75,0.0,0.92354,6e-05,6.49856]
[1776733279368,57.18,76066.75,0.0,0.92354,6e-05,6.49856]
[1776733279435,57.18,76066.75,0.0,0.92354,6e-05,6.49856]
[1776733279519,57.18,76067.52,0.0,0.92357,6e-05,6.49637]
[1776733285375,57.19,76069.8,0.0,0.92368,6e-05,6.48948]
[1776733290410,57.19,76078.56,0.0,0.92415,6e-05,6.45981]
[1776733291417,57.19,76084.49,0.0,0.92453,5e-05,6.43413]
[1776733292424,57.19,76090.74,0.0,0.92487,5e-05,6.41238]
[1776733294551,57.19,76091.37,0.0,0.92491,5e-05,6.41025]
[1776733294604,57.19,76092.48,0.0,0.92497,5e-05,6.40646]
[1776733294705,57.19,76092.48,0.0,0.92497,5e-05,6.40646]
[1776733295445,57.19,76088.59,0.0,0.92475,5e-05,6.42007]
[1776733300486,57.19,76087.26,0.0,0.92468,5e-05,6.42481]
[1776733301487,57.19,76083.43,0.0,0.92446,6e-05,6.43827]
[1776733303503,57.19,76076.8,0.0,0.92409,6e-05,6.46169]
[1776733304228,57.19,76076.8,0.0,0.92409,6e-05,6.46169]
[1776733304438,57.19,76076.8,0.0,0.92409,6e-05,6.46169]
[1776733304511,57.19,76075.65,0.0,0.92403,6e-05,6.46594]
[1776733309546,57.2,76077.59,0.0,0.92412,6e-05,6.46031]
[1776733311613,57.2,76078.74,0.0,0.92417,6e-05,6.45676]
[1776733311619,57.2,76078.74,0.0,0.92417,6e-05,6.45676]
[1776733311694,57.2,76078.74,0.0,0.92417,6e-05,6.45676]
[1776733312567,57.2,76082.38,0.0,0.92437,6e-05,6.4443]
[1776733317602,57.21,76084.43,0.0,0.92446,5e-05,6.4385]
[1776733320332,57.21,76085.3,0.0,0.92451,5e-05,6.43574]
[1776733320377,57.21,76085.3,0.0,0.92451,5e-05,6.43574]
[1776733320452,57.21,76085.3,0.0,0.92451,5e-05,6.43574]
[1776733320478,57.21,76085.62,0.0,0.92451,5e-05,6.43517]
[1776733325659,57.22,76083.98,0.0,0.9244,6e-05,6.4422]
[1776733327036,57.22,76083.98,0.0,0.9244,6e-05,6.4422]
[1776733327083,57.22,76083.98,0.0,0.9244,6e-05,6.4422]
[1776733327198,57.22,76083.98,0.0,0.9244,6e-05,6.4422]
[1776733327261,57.22,76077.38,0.0,0.92403,6e-05,6.46572]
[1776733327675,57.22,76074.54,0.0,0.92388,6e-05,6.47565]
[1776733328680,57.22,76071.68,0.0,0.92372,6e-05,6.48561]
[1776733329687,57.22,76067.95,0.0,0.92351,6e-05,6.49861]
[1776733331245,57.22,76067.95,0.0,0.92351,6e-05,6.49861]
[1776733331440,57.22,76067.95,0.0,0.92351,6e-05,6.49861]
[1776733331458,57.22,76066.17,0.0,0.92341,6e-05,6.50518]
[1776733331624,57.22,76066.17,0.0,0.92341,6e-05,6.50518]
[1776733332301,57.22,76066.17,0.0,0.92341,6e-05,6.50518]
[1776733332435,57.22,76066.17,0.0,0.92341,6e-05,6.50518]
[1776733332518,57.22,76058.22,0.0,0.92296,6e-05,6.53319]
[1776733333715,57.22,76053.87,0.0,0.92272,6e-05,6.54859]
[1776733338750,57.22,76055.91,0.0,0.92283,6e-05,6.54191]
[1776733344014,57.23,76056.0,0.0,0.92283,6e-05,6.54181]
[1776733346922,57.23,76055.01,0.0,0.92276,6e-05,6.54582]
[1776733346942,57.23,76055.01,0.0,0.92276,6e-05,6.54582]
[1776733346974,57.23,76055.01,0.0,0.92276,6e-05,6.54582]
[1776733347020,57.23,76054.58,0.0,0.92274,6e-05,6.54744]
[1776733348994,57.23,76054.51,0.0,0.92273,6e-05,6.54778]
[1776733349192,57.23,76054.51,0.0,0.92273,6e-05,6.54778]
[1776733349204,57.23,76055.3,0.0,0.92277,6e-05,6.5452]
[1776733353855,57.23,76063.32,0.0,0.92327,6e-05,6.51222]
[1776733354862,57.23,76075.98,0.0,0.92397,6e-05,6.46805]
[1776733355869,57.23,76083.04,0.0,0.92435,6e-05,6.44362]
[1776733357884,57.23,76079.83,0.0,0.92417,6e-05,6.45508]
[1776733358762,57.23,76079.83,0.0,0.92417,6e-05,6.45508]
[1776733358822,57.23,76079.83,0.0,0.92417,6e-05,6.45508]
[1776733358944,57.23,76079.83,0.0,0.92417,6e-05,6.45508]
[1776733359045,57.23,76080.93,0.0,0.92423,6e-05,6.45122]
[1776733364940,57.24,76081.36,0.0,0.92425,6e-05,6.45016]
[1776733369974,57.24,76080.71,0.0,0.9242,6e-05,6.4536]
[1776733375010,57.25,76080.46,0.0,0.92417,6e-05,6.4556]
[1776733380203,57.25,76081.31,0.0,0.9242,6e-05,6.45354]
[1776733380255,57.25,76081.31,0.0,0.9242,6e-05,6.45354]
[1776733380437,57.25,76081.31,0.0,0.9242,6e-05,6.45354]
[1776733380538,57.25,76081.59,0.0,0.92421,6e-05,6.45301]
[1776733385998,57.26,76081.36,0.0,0.92418,6e-05,6.45473]
[1776733386050,57.26,76081.36,0.0,0.92418,6e-05,6.45473]
[1776733386194,57.26,76081.36,0.0,0.92418,6e-05,6.45473]
[1776733386258,57.26,76079.43,0.0,0.92407,6e-05,6.46192]
[1776733389108,57.26,76082.84,0.0,0.92425,6e-05,6.45044]
[1776733392056,57.26,76084.62,0.0,0.92434,6e-05,6.44492]
[1776733392123,57.26,76084.62,0.0,0.92434,6e-05,6.44492]
[1776733392197,57.26,76084.62,0.0,0.92434,6e-05,6.44492]
[1776733392207,57.26,76086.92,0.0,0.92446,5e-05,6.43714]
[1776733395155,57.27,76090.51,0.0,0.92464,5e-05,6.42539]
[1776733396162,57.27,76093.68,0.0,0.92481,5e-05,6.41463]
[1776733398116,57.27,76095.19,0.0,0.92489,5e-05,6.40966]
[1776733398161,57.27,76095.19,0.0,0.92489,5e-05,6.40966]
[1776733398197,57.27,76095.19,0.0,0.92489,5e-05,6.40966]
[1776733398271,57.27,76095.75,0.0,0.92492,5e-05,6.40801]
[1776733403212,57.27,76098.77,0.0,0.92508,5e-05,6.39797]
[1776733404790,57.27,76099.52,0.0,0.92512,5e-05,6.39541]
[1776733404842,57.27,76099.52,0.0,0.92512,5e-05,6.39541]
[1776733404948,57.27,76099.52,0.0,0.92512,5e-05,6.39541]
[1776733405226,57.27,76096.85,0.0,0.92497,5e-05,6.40474]
[1776733411269,57.27,76096.35,0.0,0.92499,5e-05,6.40142]
[1776733415297,57.28,76099.07,0.0,0.92514,5e-05,6.39212]
[1776733416269,57.28,76099.07,0.0,0.92514,5e-05,6.39212]
[1776733416321,57.28,76099.07,0.0,0.92514,5e-05,6.39212]
[1776733416439,57.28,76099.07,0.0,0.92514,5e-05,6.39212]
[1776733416540,57.28,76097.86,0.0,0.92507,5e-05,6.39637]
[1776733422346,57.28,76095.53,0.0,0.92494,5e-05,6.40462]
[1776733423833,57.28,76095.46,0.0,0.92494,5e-05,6.40489]
[1776733423868,57.28,76095.46,0.0,0.92494,5e-05,6.40489]
[1776733423942,57.28,76095.46,0.0,0.92494,5e-05,6.40489]
[1776733424362,57.28,76107.93,0.0,0.92562,5e-05,6.36165]
[1776733425369,57.28,76114.65,0.0,0.92598,5e-05,6.33849]
[1776733426643,57.28,76114.65,0.0,0.92598,5e-05,6.33849]
[1776733426652,57.28,76114.65,0.0,0.92598,5e-05,6.33849]
[1776733426693,57.28,76114.65,0.0,0.92598,5e-05,6.33849]
[1776733426678,57.28,76117.93,0.0,0.92616,5e-05,6.32729]
[1776733431411,57.28,76120.97,0.0,0.92631,5e-05,6.31752]
[1776733432414,57.28,76120.97,0.0,0.92631,5e-05,6.31752]
[1776733432441,57.28,76120.97,0.0,0.92631,5e-05,6.31752]
[1776733432468,57.28,76120.97,0.0,0.92631,5e-05,6.31752]
[1776733432569,57.28,76122.19,0.0,0.92637,5e-05,6.31348]
[1776733434129,57.28,76123.59,0.0,0.92645,5e-05,6.30882]
[1776733434192,57.28,76123.59,0.0,0.92645,5e-05,6.30882]
[1776733434432,57.28,76123.94,0.0,0.92646,5e-05,6.30779]
[1776733439470,57.29,76124.94,0.0,0.9265,5e-05,6.3053]
[1776733444624,57.29,76125.45,0.0,0.92652,5e-05,6.30435]
[1776733444676,57.29,76125.45,0.0,0.92652,5e-05,6.30435]
[1776733444688,57.29,76125.45,0.0,0.92652,5e-05,6.30435]
[1776733444692,57.29,76125.45,0.0,0.92651,5e-05,6.30456]
[1776733450547,57.3,76126.93,0.0,0.92657,5e-05,6.30075]
[1776733452465,57.3,76126.85,0.0,0.92657,5e-05,6.30125]
[1776733452628,57.3,76126.85,0.0,0.92657,5e-05,6.30125]
[1776733452694,57.3,76126.85,0.0,0.92657,5e-05,6.30125]
[1776733452711,57.3,76125.69,0.0,0.9265,5e-05,6.30547]
[1776733453568,57.3,76123.39,0.0,0.92637,5e-05,6.31361]
[1776733458603,57.3,76123.4,0.0,0.92636,5e-05,6.31462]
[1776733463238,57.31,76123.84,0.0,0.92637,5e-05,6.31393]
[1776733463287,57.31,76123.84,0.0,0.92637,5e-05,6.31393]
[1776733463442,57.31,76123.84,0.0,0.92637,5e-05,6.31393]
[1776733463543,57.31,76123.84,0.0,0.92637,5e-05,6.31413]
[1776733468673,57.31,76133.82,0.0,0.92689,5e-05,6.2808]
[1776733469680,57.32,76137.48,0.0,0.92708,5e-05,6.26848]
[1776733470687,57.32,76139.8,0.0,0.9272,5e-05,6.2608]
[1776733473947,57.32,76139.76,0.0,0.92724,5e-05,6.25661]
[1776733473959,57.32,76139.76,0.0,0.92724,5e-05,6.25661]
[1776733474189,57.32,76139.76,0.0,0.92724,5e-05,6.25661]
[1776733476729,57.32,76132.62,0.0,0.92684,5e-05,6.28194]
[1776733477736,57.32,76129.73,0.0,0.92668,5e-05,6.29212]
[1776733478743,57.33,76124.55,0.0,0.9264,5e-05,6.31017]
[1776733484785,57.33,76124.39,0.0,0.92637,5e-05,6.31197]
[1776733487810,57.33,76121.75,0.0,0.92622,5e-05,6.3217]
[1776733489819,57.34,76125.64,0.0,0.92643,5e-05,6.30868]
[1776733490827,57.34,76127.91,0.0,0.92654,5e-05,6.30109]
[1776733496869,57.34,76128.06,0.0,0.92653,5e-05,6.30198]
[1776733501905,57.35,76127.28,0.0,0.92647,5e-05,6.30577]
[1776733506940,57.35,76125.89,0.0,0.92638,5e-05,6.31158]
[1776733511975,57.36,76125.28,0.0,0.92633,5e-05,6.31463]
[1776733514996,57.36,76129.96,0.0,0.92658,5e-05,6.29909]
[1776733517010,57.36,76132.53,0.0,0.92671,5e-05,6.29069]
[1776733522045,57.37,76132.75,0.0,0.9267,5e-05,6.29104]
[1776733527080,57.37,76134.45,0.0,0.92678,5e-05,6.28628]
[1776733532116,57.38,76134.62,0.0,0.92682,5e-05,6.28161]
[1776733533123,57.38,76136.87,0.0,0.92694,5e-05,6.2741]
[1776733536149,57.38,76145.63,0.0,0.9274,5e-05,6.24478]
[1776733537156,57.38,76152.09,0.0,0.92774,5e-05,6.22292]
[1776733539170,57.38,76152.89,0.0,0.92777,5e-05,6.22078]
[1776733544204,57.39,76152.82,0.0,0.92774,5e-05,6.22258]
[1776733550248,57.4,76153.56,0.0,0.92775,5e-05,6.2219]
[1776733556290,57.41,76153.22,0.0,0.92771,5e-05,6.22495]
[1776733561325,57.42,76153.13,0.0,0.92767,5e-05,6.22718]
[1776733565353,57.42,76161.96,0.0,0.92814,5e-05,6.19725]
[1776733566359,57.42,76165.17,0.0,0.9283,5e-05,6.18677]
[1776733568374,57.42,76168.76,0.0,0.92848,5e-05,6.17535]
[1776733573413,57.43,76170.41,0.0,0.92853,5e-05,6.17181]
[1776733575427,57.43,76172.86,0.0,0.92865,5e-05,6.16431]
[1776733580462,57.44,76174.93,0.0,0.92874,5e-05,6.15812]
[1776733584960,57.44,76175.53,0.0,0.92877,5e-05,6.15676]
[1776733585499,57.44,76176.93,0.0,0.92884,5e-05,6.15218]
[1776733586953,57.44,76177.42,0.0,0.92886,5e-05,6.1507]
[1776733587524,57.44,76201.81,0.0,0.93013,5e-05,6.06827]
[1776733588667,57.44,76201.81,0.0,0.93013,5e-05,6.06827]
[1776733588690,57.45,76213.46,0.0,0.93072,5e-05,6.02961]
[1776733589528,57.45,76224.74,0.0,0.93129,5e-05,5.99217]
[1776733590727,57.45,76224.74,0.0,0.93129,5e-05,5.99217]
[1776733590787,57.45,76229.61,0.0,0.93153,5e-05,5.9763]
[1776733591290,57.45,76229.61,0.0,0.93153,5e-05,5.9763]
[1776733591542,57.45,76225.42,0.0,0.93136,5e-05,5.98564]
[1776733592549,57.45,76221.63,0.0,0.93116,5e-05,5.99873]
[1776733593556,57.45,76218.5,0.0,0.931,5e-05,6.0096]
[1776733594562,57.46,76222.77,0.0,0.93121,5e-05,5.99569]
[1776733596577,57.46,76225.72,0.0,0.93135,5e-05,5.98612]
[1776733597584,57.46,76228.9,0.0,0.93151,5e-05,5.97566]
[1776733599599,57.46,76235.69,0.0,0.93185,5e-05,5.95337]
[1776733600222,57.46,76235.69,0.0,0.93185,5e-05,5.95337]
[1776733600606,57.46,76248.5,0.0,0.93249,5e-05,5.91098]
[1776733601612,57.46,76254.72,0.0,0.9328,5e-05,5.89063]
[1776733603582,57.46,76255.84,0.0,0.93285,5e-05,5.88723]
[1776733608662,57.47,76256.17,0.0,0.93284,5e-05,5.88793]
[1776733613697,57.48,76255.48,0.0,0.93279,5e-05,5.89164]
[1776733618179,57.48,76255.6,0.0,0.93278,5e-05,5.89235]
[1776733618196,57.48,76255.6,0.0,0.93278,5e-05,5.89235]
[1776733618231,57.48,76255.6,0.0,0.93278,5e-05,5.89235]
[1776733618732,57.48,76257.32,0.0,0.93286,5e-05,5.88693]
[1776733620661,57.48,76259.72,0.0,0.93298,5e-05,5.87927]
[1776733620690,57.48,76259.72,0.0,0.93298,5e-05,5.87927]
[1776733620746,57.49,76262.49,0.0,0.93311,5e-05,5.87041]
[1776733621753,57.49,76266.38,0.0,0.9333,5e-05,5.85787]
[1776733622788,57.49,76266.38,0.0,0.9333,5e-05,5.85787]
[1776733622863,57.49,76271.95,0.0,0.93357,5e-05,5.83983]
[1776733623767,57.49,76275.6,0.0,0.93375,5e-05,5.82817]
[1776733624774,57.49,76270.46,0.0,0.93349,5e-05,5.84548]
[1776733625781,57.49,76266.96,0.0,0.93331,5e-05,5.85736]
[1776733626069,57.49,76266.96,0.0,0.93331,5e-05,5.85736]
[1776733627817,57.49,76265.81,0.0,0.93324,5e-05,5.86148]
[1776733627862,57.5,76261.52,0.0,0.93303,5e-05,5.87597]
[1776733628803,57.5,76255.09,0.0,0.9327,5e-05,5.89754]
[1776733629809,57.5,76248.21,0.0,0.93235,5e-05,5.92061]
[1776733630817,57.5,76241.66,0.0,0.93202,5e-05,5.9426]
[1776733631554,57.5,76241.66,0.0,0.93202,5e-05,5.9426]
[1776733631823,57.5,76237.54,0.0,0.93181,5e-05,5.9565]
[1776733632831,57.5,76244.6,0.0,0.93216,5e-05,5.93318]
[1776733635534,57.5,76243.51,0.0,0.9321,5e-05,5.9372]
[1776733635586,57.5,76243.51,0.0,0.9321,5e-05,5.9372]
[1776733635708,57.5,76243.51,0.0,0.9321,5e-05,5.9372]
[1776733635852,57.5,76244.94,0.0,0.93217,5e-05,5.93265]
[1776733640888,57.51,76240.0,0.0,0.93191,5e-05,5.95013]
[1776733642902,57.51,76233.58,0.0,0.93158,5e-05,5.97188]
[1776733643909,57.51,76229.67,0.0,0.93137,5e-05,5.98508]
[1776733647937,57.51,76223.19,0.0,0.93104,5e-05,6.00725]
[1776733648644,57.51,76223.19,0.0,0.93104,5e-05,6.00725]
[1776733648651,57.51,76223.19,0.0,0.93104,5e-05,6.00725]
[1776733648690,57.51,76223.19,0.0,0.93104,5e-05,6.00725]
[1776733648944,57.51,76222.26,0.0,0.93099,5e-05,6.01047]
[1776733652462,57.52,76221.06,0.0,0.93097,5e-05,6.00979]
[1776733655145,57.52,76219.38,0.0,0.93089,5e-05,6.01552]
[1776733655190,57.52,76219.38,0.0,0.93089,5e-05,6.01552]
[1776733655209,57.52,76219.38,0.0,0.93089,5e-05,6.01552]
[1776733655310,57.52,76218.72,0.0,0.93085,5e-05,6.01783]
[1776733658319,57.52,76218.79,0.0,0.93085,5e-05,6.01779]
[1776733658437,57.52,76218.79,0.0,0.93085,5e-05,6.01779]
[1776733658539,57.52,76219.32,0.0,0.93088,5e-05,6.0162]
[1776733662099,57.52,76214.87,0.0,0.93064,5e-05,6.03139]
[1776733666130,57.52,76219.66,0.0,0.93088,5e-05,6.01562]
[1776733669105,57.52,76222.2,0.0,0.93101,5e-05,6.00732]
[1776733669156,57.52,76222.2,0.0,0.93101,5e-05,6.00732]
[1776733669196,57.52,76222.2,0.0,0.93101,5e-05,6.00732]
[1776733669206,57.52,76222.45,0.0,0.93102,5e-05,6.00659]
[1776733675195,57.53,76221.54,0.0,0.93097,5e-05,6.01031]
[1776733677209,57.53,76215.65,0.0,0.93066,5e-05,6.03023]
[1776733678548,57.53,76215.65,0.0,0.93066,5e-05,6.03023]
[1776733678600,57.53,76215.65,0.0,0.93066,5e-05,6.03023]
[1776733678691,57.53,76215.65,0.0,0.93066,5e-05,6.03023]
[1776733678768,57.53,76215.11,0.0,0.93063,5e-05,6.03219]
[1776733684258,57.53,76214.31,0.0,0.93059,5e-05,6.0352]
[1776733689293,57.53,76215.67,0.0,0.93065,5e-05,6.03097]
[1776733694667,57.53,76215.97,0.0,0.93066,5e-05,6.03024]
[1776733694699,57.53,76215.97,0.0,0.93066,5e-05,6.03024]
[1776733694719,57.53,76215.97,0.0,0.93066,5e-05,6.03024]
[1776733694768,57.53,76216.06,0.0,0.93066,5e-05,6.03007]
[1776733695817,57.53,76216.06,0.0,0.93066,5e-05,6.03007]
[1776733695942,57.53,76216.06,0.0,0.93066,5e-05,6.03007]
[1776733695994,57.53,76216.06,0.0,0.93066,5e-05,6.03014]
[1776733699369,57.53,76227.11,0.0,0.93122,5e-05,5.99337]
[1776733700376,57.53,76238.24,0.0,0.93179,5e-05,5.95634]
[1776733701383,57.53,76239.3,0.0,0.93184,5e-05,5.95294]
[1776733702390,57.53,76239.61,0.0,0.93185,5e-05,5.9521]
[1776733703022,57.53,76239.61,0.0,0.93185,5e-05,5.9521]
[1776733703028,57.53,76239.61,0.0,0.93185,5e-05,5.9521]
[1776733703200,57.53,76239.61,0.0,0.93185,5e-05,5.9521]
[1776733703397,57.54,76241.29,0.0,0.93193,5e-05,5.9467]
[1776733707425,57.54,76238.26,0.0,0.93177,5e-05,5.95754]
[1776733709252,57.54,76237.23,0.0,0.93172,5e-05,5.96115]
[1776733709273,57.54,76237.23,0.0,0.93172,5e-05,5.96115]
[1776733709441,57.54,76237.23,0.0,0.93172,5e-05,5.96115]
[1776733709516,57.54,76237.64,0.0,0.93173,5e-05,5.96013]
[1776733711453,57.54,76232.98,0.0,0.93154,5e-05,5.97073]
[1776733712460,57.54,76229.45,0.0,0.93136,5e-05,5.98267]
[1776733715481,57.54,76227.75,0.0,0.93127,5e-05,5.98875]
[1776733719438,57.55,76228.14,0.0,0.93129,5e-05,5.9877]
[1776733719487,57.55,76228.14,0.0,0.93129,5e-05,5.9877]
[1776733719689,57.55,76228.14,0.0,0.93129,5e-05,5.9877]
[1776733719790,57.55,76228.14,0.0,0.93128,5e-05,5.9881]
[1776733722530,57.55,76224.99,0.0,0.93111,5e-05,5.99901]
[1776733727565,57.55,76225.73,0.0,0.93114,5e-05,5.99714]
[1776733730648,57.55,76228.0,0.0,0.93125,5e-05,5.98983]
[1776733730656,57.55,76228.0,0.0,0.93125,5e-05,5.98983]
[1776733730690,57.55,76228.0,0.0,0.93125,5e-05,5.98983]
[1776733730750,57.55,76226.62,0.0,0.93118,5e-05,5.99458]
[1776733736629,57.56,76224.74,0.0,0.93107,5e-05,6.00162]
[1776733742267,57.56,76223.84,0.0,0.93102,5e-05,6.00512]
[1776733742319,57.56,76223.84,0.0,0.93102,5e-05,6.00512]
[1776733742442,57.56,76223.84,0.0,0.93102,5e-05,6.00512]
[1776733742669,57.56,76223.64,0.0,0.93101,5e-05,6.00604]
[1776733747705,57.56,76223.95,0.0,0.93101,5e-05,6.00561]
[1776733750727,57.56,76220.98,0.0,0.93086,5e-05,6.01592]
[1776733751734,57.57,76215.71,0.0,0.93059,5e-05,6.03368]
[1776733752740,57.57,76208.9,0.0,0.93024,5e-05,6.0566]
[1776733754754,57.57,76203.83,0.0,0.92997,5e-05,6.07371]
[1776733756769,57.57,76198.56,0.0,0.9297,5e-05,6.09145]
[1776733757776,57.57,76195.71,0.0,0.92955,5e-05,6.10104]
[1776733759790,57.57,76192.59,0.0,0.92939,5e-05,6.11149]
[1776733761639,57.57,76192.54,0.0,0.92939,5e-05,6.11162]
[1776733761685,57.57,76192.54,0.0,0.92939,5e-05,6.11162]
[1776733761949,57.57,76192.54,0.0,0.92939,5e-05,6.11162]
[1776733762041,57.57,76192.34,0.0,0.92938,5e-05,6.11225]
[1776733763818,57.56,76189.61,0.0,0.92924,5e-05,6.12138]
[1776733765832,57.56,76182.94,0.0,0.92889,5e-05,6.14381]
[1776733769414,57.56,76183.61,0.0,0.92893,5e-05,6.1413]
[1776733769437,57.56,76183.61,0.0,0.92893,5e-05,6.1413]
[1776733769462,57.56,76183.61,0.0,0.92893,5e-05,6.1413]
[1776733769860,57.56,76181.69,0.0,0.92883,5e-05,6.14772]
[1776733774755,57.56,76182.77,0.0,0.92895,5e-05,6.13857]
[1776733774804,57.56,76182.77,0.0,0.92895,5e-05,6.13857]
[1776733774948,57.56,76182.77,0.0,0.92895,5e-05,6.13857]
[1776733775039,57.56,76182.21,0.0,0.92892,5e-05,6.14039]
[1776733780602,57.56,76182.82,0.0,0.92896,5e-05,6.13808]
[1776733780704,57.56,76182.82,0.0,0.92896,5e-05,6.13808]
[1776733780937,57.56,76183.32,0.0,0.92899,5e-05,6.13614]
[1776733782951,57.56,76186.63,0.0,0.92916,5e-05,6.1248]
[1776733787992,57.56,76188.32,0.0,0.92925,5e-05,6.11878]
[1776733788997,57.56,76197.48,0.0,0.92973,5e-05,6.08782]
[1776733790007,57.56,76202.18,0.0,0.92997,5e-05,6.07199]
[1776733793319,57.56,76204.34,0.0,0.93008,5e-05,6.06477]
[1776733793440,57.56,76204.34,0.0,0.93008,5e-05,6.06477]
[1776733793497,57.56,76204.34,0.0,0.93008,5e-05,6.06477]
[1776733794032,57.56,76204.92,0.0,0.93011,5e-05,6.06284]
[1776733798174,57.56,76203.33,0.0,0.93003,5e-05,6.06826]
[1776733798193,57.56,76203.33,0.0,0.93003,5e-05,6.06826]
[1776733799066,57.56,76203.03,0.0,0.93001,5e-05,6.06927]
[1776733801081,57.56,76199.05,0.0,0.92981,5e-05,6.08266]
[1776733801830,57.56,76199.05,0.0,0.92981,5e-05,6.08266]
[1776733801882,57.56,76199.05,0.0,0.92981,5e-05,6.08266]
[1776733801947,57.56,76199.05,0.0,0.92981,5e-05,6.08266]
[1776733802088,57.56,76197.74,0.0,0.92974,5e-05,6.08705]
[1776733807123,57.56,76195.04,0.0,0.9296,5e-05,6.09599]
[1776733808130,57.56,76198.51,0.0,0.92978,5e-05,6.08426]
[1776733810247,57.56,76199.8,0.0,0.92985,5e-05,6.0799]
[1776733810299,57.56,76199.8,0.0,0.92985,5e-05,6.0799]
[1776733810440,57.56,76199.8,0.0,0.92985,5e-05,6.0799]
[1776733810536,57.56,76199.32,0.0,0.92983,5e-05,6.0815]
[1776733816188,57.56,76199.9,0.0,0.92986,5e-05,6.07949]
[1776733817682,57.56,76199.9,0.0,0.92986,5e-05,6.07949]
[1776733817693,57.56,76199.9,0.0,0.92986,5e-05,6.07949]
[1776733817732,57.56,76199.9,0.0,0.92986,5e-05,6.07949]
[1776733817783,57.56,76198.63,0.0,0.92979,5e-05,6.08373]
[1776733818933,57.56,76198.63,0.0,0.92979,5e-05,6.08373]
[1776733818992,57.56,76199.5,0.0,0.92984,5e-05,6.08079]
[1776733819190,57.56,76199.5,0.0,0.92984,5e-05,6.08079]
[1776733824921,57.56,76199.87,0.0,0.92986,5e-05,6.0795]
[1776733824940,57.56,76199.87,0.0,0.92986,5e-05,6.0795]
[1776733824973,57.56,76199.87,0.0,0.92986,5e-05,6.0795]
[1776733825022,57.56,76200.61,0.0,0.9299,5e-05,6.077]
[1776733825514,57.56,76200.61,0.0,0.9299,5e-05,6.077]
[1776733825695,57.56,76200.61,0.0,0.9299,5e-05,6.077]
[1776733825794,57.56,76201.1,0.0,0.92992,5e-05,6.07535]
[1776733831982,57.56,76200.84,0.0,0.92991,5e-05,6.07622]
[1776733832034,57.56,76200.84,0.0,0.92991,5e-05,6.07622]
[1776733832083,57.55,76198.93,0.0,0.92986,5e-05,6.0775]
[1776733832196,57.55,76198.93,0.0,0.92986,5e-05,6.0775]
[1776733837335,57.55,76199.4,0.0,0.92989,5e-05,6.07589]
[1776733838342,57.55,76208.14,0.0,0.93034,5e-05,6.04651]
[1776733839349,57.55,76212.57,0.0,0.93056,5e-05,6.03169]
[1776733840496,57.55,76212.57,0.0,0.93056,5e-05,6.03169]
[1776733840549,57.55,76212.57,0.0,0.93056,5e-05,6.03169]
[1776733840693,57.55,76212.57,0.0,0.93056,5e-05,6.03169]
[1776733840794,57.56,76218.08,0.0,0.93084,5e-05,6.01341]
[1776733846687,57.56,76217.17,0.0,0.93079,5e-05,6.01685]
[1776733847117,57.56,76212.67,0.0,0.93056,5e-05,6.03208]
[1776733847627,57.56,76208.31,0.0,0.93033,5e-05,6.04671]
[1776733848279,57.56,76208.31,0.0,0.93033,5e-05,6.04671]
[1776733848330,57.56,76208.31,0.0,0.93033,5e-05,6.04671]
[1776733848443,57.56,76208.31,0.0,0.93033,5e-05,6.04671]
[1776733848545,57.56,76208.43,0.0,0.93034,5e-05,6.04635]
[1776733854455,57.56,76205.5,0.0,0.93018,5e-05,6.05642]
[1776733855185,57.56,76205.5,0.0,0.93018,5e-05,6.05642]
[1776733855196,57.56,76205.5,0.0,0.93018,5e-05,6.05642]
[1776733855438,57.56,76205.5,0.0,0.93018,5e-05,6.05642]
[1776733855462,57.56,76205.32,0.0,0.93018,5e-05,6.05704]
[1776733858483,57.56,76207.71,0.0,0.9303,5e-05,6.04909]
[1776733862071,57.56,76206.27,0.0,0.93022,5e-05,6.05399]
[1776733862113,57.56,76206.27,0.0,0.93022,5e-05,6.05399]
[1776733862172,57.56,76204.93,0.0,0.93015,5e-05,6.05854]
[1776733862194,57.56,76204.93,0.0,0.93015,5e-05,6.05854]
[1776733863518,57.56,76201.92,0.0,0.93,5e-05,6.06867]
[1776733864525,57.56,76197.72,0.0,0.92978,5e-05,6.08282]
[1776733865624,57.56,76197.72,0.0,0.92978,5e-05,6.08282]
[1776733865695,57.56,76197.72,0.0,0.92978,5e-05,6.08282]
[1776733865722,57.56,76195.03,0.0,0.92964,5e-05,6.09186]
[1776733866539,57.56,76188.07,0.0,0.92928,5e-05,6.11534]
[1776733867551,57.56,76185.33,0.0,0.92914,5e-05,6.12456]
[1776733868554,57.56,76183.1,0.0,0.92902,5e-05,6.13204]
[1776733872443,57.56,76183.05,0.0,0.92902,5e-05,6.13194]
[1776733872495,57.56,76183.05,0.0,0.92902,5e-05,6.13194]
[1776733872690,57.56,76183.05,0.0,0.92902,5e-05,6.13194]
[1776733872791,57.56,76183.62,0.0,0.92906,5e-05,6.12983]
[1776733876615,57.56,76186.03,0.0,0.92919,5e-05,6.12143]
[1776733881649,57.56,76183.83,0.0,0.92908,5e-05,6.12852]
[1776733883664,57.55,76187.43,0.0,0.92927,5e-05,6.1162]
[1776733888698,57.55,76187.61,0.0,0.92928,5e-05,6.11525]
[1776733893734,57.55,76188.08,0.0,0.92936,5e-05,6.10827]
[1776733896755,57.55,76192.37,0.0,0.92959,5e-05,6.09368]
[1776733897762,57.55,76194.67,0.0,0.9297,5e-05,6.08591]
[1776733898769,57.55,76190.83,0.0,0.92951,5e-05,6.09885]
[1776733899776,57.55,76184.66,0.0,0.92919,5e-05,6.11966]
[1776733900782,57.55,76176.02,0.0,0.92873,5e-05,6.14909]
[1776733901556,57.55,76176.02,0.0,0.92873,5e-05,6.14909]
[1776733901569,57.55,76176.02,0.0,0.92873,5e-05,6.14909]
[1776733901692,57.55,76176.02,0.0,0.92873,5e-05,6.14909]
[1776733901822,57.55,76169.22,0.0,0.92837,5e-05,6.1723]
[1776733906837,57.56,76169.31,0.0,0.92837,5e-05,6.17254]
[1776733910866,57.56,76167.26,0.0,0.92825,5e-05,6.17989]
[1776733915905,57.56,76167.38,0.0,0.92825,5e-05,6.17988]
[1776733920940,57.56,76174.22,0.0,0.92861,5e-05,6.15685]
[1776733921947,57.56,76176.26,0.0,0.92872,5e-05,6.1498]
[1776733923962,57.56,76170.53,0.0,0.92842,5e-05,6.16896]
[1776733924970,57.56,76164.17,0.0,0.92809,5e-05,6.1904]
[1776733926983,57.56,76161.68,0.0,0.92796,5e-05,6.19897]
[1776733932031,57.56,76161.72,0.0,0.92796,5e-05,6.19907]
[1776733935053,57.56,76156.85,0.0,0.9277,5e-05,6.21578]
[1776733936060,57.56,76148.88,0.0,0.92727,5e-05,6.24299]
[1776733937067,57.56,76146.31,0.0,0.92714,5e-05,6.25174]
[1776733943109,57.56,76144.77,0.0,0.92706,5e-05,6.25671]
[1776733945122,57.56,76137.73,0.0,0.92669,5e-05,6.2807]
[1776733946130,57.56,76135.37,0.0,0.92656,5e-05,6.28869]
[1776733950158,57.55,76133.31,0.0,0.92646,5e-05,6.29531]
[1776733955193,57.55,76132.31,0.0,0.92647,5e-05,6.29297]
[1776733960228,57.55,76131.9,0.0,0.92645,5e-05,6.29379]
[1776733962242,57.55,76134.9,0.0,0.92662,5e-05,6.28327]
[1776733963249,57.55,76137.41,0.0,0.92675,5e-05,6.27456]
[1776733969291,57.55,76137.71,0.0,0.92678,5e-05,6.27297]
[1776733974326,57.54,76138.15,0.0,0.92681,5e-05,6.271]
[1776733977347,57.54,76135.24,0.0,0.92666,5e-05,6.28066]
[1776733982383,57.54,76131.97,0.0,0.92649,5e-05,6.29132]
[1776733983390,57.54,76127.92,0.0,0.92627,5e-05,6.30509]
[1776733988425,57.54,76125.6,0.0,0.92616,5e-05,6.31231]
[1776733993460,57.53,76121.33,0.0,0.92594,5e-05,6.3262]
[1776733994467,57.53,76117.32,0.0,0.92573,5e-05,6.33983]
[1776733995474,57.53,76120.4,0.0,0.9259,5e-05,6.32903]
[1776733997488,57.53,76118.15,0.0,0.92578,5e-05,6.33642]
[1776733998495,57.53,76115.01,0.0,0.92562,5e-05,6.34705]
[1776734003530,57.53,76113.72,0.0,0.92555,5e-05,6.35105]
[1776734007560,57.53,76111.44,0.0,0.92542,5e-05,6.35921]
[1776734008567,57.53,76107.33,0.0,0.9252,5e-05,6.37347]
[1776734010581,57.53,76104.89,0.0,0.92507,5e-05,6.382]
[1776734015615,57.53,76107.59,0.0,0.92526,5e-05,6.36771]
[1776734017630,57.53,76112.55,0.0,0.92553,5e-05,6.35072]
[1776734018637,57.53,76115.06,0.0,0.92566,5e-05,6.34215]
[1776734022100,57.53,76116.8,0.0,0.92576,5e-05,6.33637]
[1776734022163,57.53,76116.8,0.0,0.92576,5e-05,6.33637]
[1776734022221,57.53,76142.27,0.0,0.92713,5e-05,6.24875]
[1776734022665,57.53,76148.86,0.0,0.92748,5e-05,6.22624]
[1776734023672,57.53,76154.01,0.0,0.92775,5e-05,6.20868]
[1776734025307,57.53,76154.01,0.0,0.92775,5e-05,6.20868]
[1776734025325,57.53,76154.59,0.0,0.92778,5e-05,6.20676]
[1776734030721,57.53,76155.83,0.0,0.92786,5e-05,6.20166]
[1776734035809,57.52,76154.85,0.0,0.92782,5e-05,6.20389]
[1776734038216,57.52,76154.93,0.0,0.92783,5e-05,6.20339]
[1776734038260,57.52,76154.93,0.0,0.92783,5e-05,6.20339]
[1776734038435,57.52,76156.26,0.0,0.92791,5e-05,6.19842]
[1776734039837,57.52,76158.74,0.0,0.92804,5e-05,6.18977]
[1776734042864,57.52,76169.67,0.0,0.92863,5e-05,6.15205]
[1776734043871,57.51,76178.97,0.0,0.92912,5e-05,6.12023]
[1776734044878,57.51,76181.79,0.0,0.92927,5e-05,6.11061]
[1776734046892,57.51,76185.91,0.0,0.92948,5e-05,6.09656]
[1776734048589,57.51,76186.35,0.0,0.92951,5e-05,6.09503]
[1776734048641,57.51,76186.35,0.0,0.92951,5e-05,6.09503]
[1776734048689,57.51,76186.35,0.0,0.92951,5e-05,6.09503]
[1776734054659,57.51,76183.62,0.0,0.92937,5e-05,6.10395]
[1776734054704,57.51,76183.62,0.0,0.92937,5e-05,6.10395]
[1776734054711,57.51,76183.62,0.0,0.92937,5e-05,6.10395]
[1776734056551,57.51,76183.87,0.0,0.92939,5e-05,6.10298]
[1776734056700,57.51,76183.87,0.0,0.92939,5e-05,6.10298]
[1776734056962,57.51,76180.38,0.0,0.9292,5e-05,6.11472]
[1776734061999,57.51,76179.36,0.0,0.92916,5e-05,6.11773]
[1776734066903,57.51,76179.5,0.0,0.92917,5e-05,6.11691]
[1776734066943,57.51,76179.5,0.0,0.92917,5e-05,6.11691]
[1776734066955,57.51,76179.5,0.0,0.92917,5e-05,6.11691]
[1776734067190,57.51,76179.5,0.0,0.92917,5e-05,6.11691]
[1776734073075,57.5,76180.26,0.0,0.92927,5e-05,6.10863]
[1776734079118,57.5,76179.63,0.0,0.92925,5e-05,6.1103]
[1776734082292,57.5,76179.66,0.0,0.92925,5e-05,6.11004]
[1776734082340,57.5,76179.66,0.0,0.92925,5e-05,6.11004]
[1776734082445,57.5,76179.73,0.0,0.92925,5e-05,6.10973]
[1776734088181,57.5,76179.57,0.0,0.92925,5e-05,6.10979]
[1776734091202,57.5,76176.33,0.0,0.92909,5e-05,6.12049]
[1776734091558,57.5,76176.33,0.0,0.92909,5e-05,6.12049]
[1776734091610,57.5,76176.33,0.0,0.92909,5e-05,6.12049]
[1776734091691,57.5,76176.33,0.0,0.92909,5e-05,6.12049]
[1776734097244,57.5,76168.12,0.0,0.92867,5e-05,6.14773]
[1776734098251,57.5,76160.76,0.0,0.92828,5e-05,6.17285]
[1776734100265,57.5,76159.07,0.0,0.92819,5e-05,6.17875]
[1776734101272,57.5,76150.1,0.0,0.92771,5e-05,6.20938]
[1776734102279,57.5,76141.73,0.0,0.92726,5e-05,6.23798]
[1776734103288,57.5,76138.08,0.0,0.92707,5e-05,6.25045]
[1776734104295,57.5,76133.19,0.0,0.92681,5e-05,6.26715]
[1776734105302,57.5,76128.94,0.0,0.92658,5e-05,6.28166]
[1776734106309,57.5,76126.29,0.0,0.92644,5e-05,6.29066]
[1776734107316,57.5,76122.9,0.0,0.92626,5e-05,6.30221]
[1776734108323,57.5,76120.73,0.0,0.92614,5e-05,6.30982]
[1776734110337,57.5,76125.62,0.0,0.9264,5e-05,6.29331]
[1776734112351,57.5,76131.86,0.0,0.92674,5e-05,6.27169]
[1776734114085,57.5,76132.83,0.0,0.92679,5e-05,6.26857]
[1776734114137,57.5,76132.83,0.0,0.92679,5e-05,6.26857]
[1776734114194,57.5,76132.83,0.0,0.92679,5e-05,6.26857]
[1776734118923,57.5,76131.66,0.0,0.92673,5e-05,6.27226]
[1776734118943,57.5,76131.66,0.0,0.92673,5e-05,6.27226]
[1776734118975,57.5,76131.66,0.0,0.92673,5e-05,6.27226]
[1776734119071,57.5,76131.66,0.0,0.92673,5e-05,6.27226]
[1776734119192,57.5,76131.66,0.0,0.92673,5e-05,6.27226]
[1776734119400,57.5,76127.78,0.0,0.92652,5e-05,6.28549]
[1776734124435,57.5,76126.17,0.0,0.92643,5e-05,6.29132]
[1776734125807,57.5,76125.83,0.0,0.92641,5e-05,6.29266]
[1776734125859,57.5,76125.83,0.0,0.92641,5e-05,6.29266]
[1776734125943,57.5,76125.83,0.0,0.92641,5e-05,6.29266]
[1776734129473,57.5,76121.8,0.0,0.92618,5e-05,6.30717]
[1776734131082,57.5,76121.8,0.0,0.92618,5e-05,6.30717]
[1776734131134,57.5,76121.8,0.0,0.92618,5e-05,6.30717]
[1776734131196,57.5,76121.8,0.0,0.92618,5e-05,6.30717]
[1776734131235,57.5,76120.02,0.0,0.92614,5e-05,6.30835]
[1776734136519,57.51,76117.69,0.0,0.926,5e-05,6.31699]
[1776734138533,57.51,76114.56,0.0,0.92583,5e-05,6.32801]
[1776734140715,57.51,76114.23,0.0,0.92581,5e-05,6.32925]
[1776734140767,57.51,76114.23,0.0,0.92581,5e-05,6.32925]
[1776734140952,57.51,76114.23,0.0,0.92581,5e-05,6.32925]
[1776734147596,57.51,76113.41,0.0,0.92576,5e-05,6.33256]
[1776734148577,57.51,76113.41,0.0,0.92576,5e-05,6.33256]
[1776734148664,57.51,76113.41,0.0,0.92576,5e-05,6.33256]
[1776734148694,57.51,76113.41,0.0,0.92576,5e-05,6.33256]
[1776734148746,57.51,76113.41,0.0,0.92576,5e-05,6.33256]
[1776734148941,57.51,76113.41,0.0,0.92576,5e-05,6.33256]
[1776734151624,57.51,76111.11,0.0,0.92563,5e-05,6.34057]
[1776734152631,57.51,76105.42,0.0,0.92532,5e-05,6.36028]
[1776734153638,57.51,76100.78,0.0,0.92507,5e-05,6.37636]
[1776734154631,57.51,76100.78,0.0,0.92507,5e-05,6.37636]
[1776734154683,57.51,76100.78,0.0,0.92507,5e-05,6.37636]
[1776734154692,57.51,76100.78,0.0,0.92507,5e-05,6.37636]
[1776734154773,57.51,76098.45,0.0,0.92494,5e-05,6.38444]
[1776734160689,57.51,76098.92,0.0,0.92496,5e-05,6.38285]
[1776734161695,57.51,76094.74,0.0,0.92474,5e-05,6.39734]
[1776734162702,57.51,76090.22,0.0,0.92449,5e-05,6.413]
[1776734163866,57.51,76090.22,0.0,0.92449,5e-05,6.413]
[1776734163906,57.51,76090.22,0.0,0.92449,5e-05,6.413]
[1776734163944,57.51,76090.22,0.0,0.92449,5e-05,6.413]
[1776734164008,57.51,76086.31,0.0,0.92427,6e-05,6.42648]
[1776734165103,57.51,76086.31,0.0,0.92427,6e-05,6.42648]
[1776734165166,57.51,76086.31,0.0,0.92427,6e-05,6.42648]
[1776734165195,57.51,76086.31,0.0,0.92427,6e-05,6.42648]
[1776734165267,57.51,76084.09,0.0,0.92415,6e-05,6.43412]
[1776734168744,57.51,76081.62,0.0,0.92402,6e-05,6.4425]
[1776734169978,57.51,76081.62,0.0,0.92402,6e-05,6.4425]
[1776734170067,57.51,76081.62,0.0,0.92402,6e-05,6.4425]
[1776734170759,57.51,76076.26,0.0,0.92373,6e-05,6.46098]
[1776734171766,57.51,76073.84,0.0,0.92359,6e-05,6.46931]
[1776734172773,57.51,76071.24,0.0,0.92345,6e-05,6.47826]
[1776734173779,57.51,76068.93,0.0,0.92333,6e-05,6.48619]
[1776734175067,57.51,76068.93,0.0,0.92333,6e-05,6.48619]
[1776734175191,57.51,76068.93,0.0,0.92333,6e-05,6.48619]
[1776734177743,57.5,76067.06,0.0,0.92323,6e-05,6.49231]
[1776734177808,57.5,76060.47,0.0,0.92286,6e-05,6.51519]
[1776734178814,57.5,76057.42,0.0,0.92269,6e-05,6.52593]
[1776734180112,57.5,76057.42,0.0,0.92269,6e-05,6.52593]
[1776734180164,57.5,76057.42,0.0,0.92269,6e-05,6.52593]
[1776734180196,57.5,76057.42,0.0,0.92269,6e-05,6.52593]
[1776734180255,57.5,76054.68,0.0,0.92254,6e-05,6.53561]
[1776734183859,57.5,76051.24,0.0,0.92234,6e-05,6.54779]
[1776734184867,57.51,76047.9,0.0,0.92215,6e-05,6.55952]
[1776734185874,57.51,76045.16,0.0,0.922,6e-05,6.56915]
[1776734186916,57.51,76045.16,0.0,0.922,6e-05,6.56915]
[1776734186970,57.51,76045.16,0.0,0.922,6e-05,6.56915]
[1776734187188,57.51,76045.16,0.0,0.922,6e-05,6.56915]
[1776734187231,57.5,76041.62,0.0,0.9218,6e-05,6.58156]
[1776734190480,57.5,76044.5,0.0,0.92196,6e-05,6.57133]
[1776734193937,57.5,76047.46,0.0,0.92219,6e-05,6.55561]
[1776734198972,57.5,76048.07,0.0,0.92222,6e-05,6.55345]
[1776734200987,57.5,76045.39,0.0,0.92207,6e-05,6.56286]
[1776734206021,57.5,76047.35,0.0,0.92218,6e-05,6.55595]
[1776734210049,57.5,76043.93,0.0,0.92199,6e-05,6.56798]
[1776734214078,57.5,76041.12,0.0,0.92183,6e-05,6.57782]
[1776734219115,57.5,76043.63,0.0,0.92197,6e-05,6.56897]
[1776734224151,57.5,76042.07,0.0,0.92188,6e-05,6.57451]
[1776734228179,57.5,76046.22,0.0,0.92212,6e-05,6.55998]
[1776734234229,57.51,76051.35,0.0,0.9224,6e-05,6.54224]
[1776734235234,57.5,76065.47,0.0,0.92319,6e-05,6.49267]
[1776734236241,57.5,76070.34,0.0,0.92347,6e-05,6.47557]
[1776734238254,57.5,76072.88,0.0,0.92361,6e-05,6.46656]
[1776734239261,57.5,76079.9,0.0,0.924,6e-05,6.44206]
[1776734240268,57.5,76085.15,0.0,0.92429,6e-05,6.42378]
[1776734241278,57.5,76088.35,0.0,0.92446,5e-05,6.41267]
[1776734242285,57.5,76086.14,0.0,0.92434,6e-05,6.42036]
[1776734243292,57.5,76088.26,0.0,0.92446,5e-05,6.413]
[1776734245306,57.5,76092.28,0.0,0.92468,5e-05,6.3991]
[1776734246313,57.5,76095.87,0.0,0.92487,5e-05,6.3867]
[1776734249334,57.5,76090.35,0.0,0.92457,5e-05,6.40599]
[1776734250341,57.5,76086.24,0.0,0.92434,6e-05,6.42027]
[1776734251348,57.5,76082.95,0.0,0.92422,6e-05,6.42645]
[1776734253362,57.5,76080.14,0.0,0.92406,6e-05,6.43618]
[1776734254368,57.5,76077.05,0.0,0.92389,6e-05,6.4469]
[1776734255376,57.5,76080.14,0.0,0.92406,6e-05,6.43611]
[1776734256382,57.5,76084.37,0.0,0.9243,6e-05,6.42139]
[1776734261418,57.5,76083.46,0.0,0.92425,6e-05,6.42453]
[1776734264439,57.5,76085.77,0.0,0.92437,5e-05,6.4165]
[1776734269474,57.5,76086.46,0.0,0.92441,5e-05,6.41413]
[1776734274510,57.5,76085.19,0.0,0.92434,6e-05,6.41855]
[1776734279545,57.5,76083.44,0.0,0.92425,6e-05,6.42463]
[1776734285587,57.5,76083.36,0.0,0.92424,6e-05,6.42492]
[1776734290622,57.5,76082.95,0.0,0.92422,6e-05,6.42638]
[1776734295659,57.5,76080.71,0.0,0.92409,6e-05,6.43417]
[1776734300693,57.5,76081.54,0.0,0.92414,6e-05,6.43123]
[1776734305728,57.5,76084.16,0.0,0.92428,6e-05,6.42214]
[1776734306735,57.5,76086.21,0.0,0.9244,5e-05,6.41504]
[1776734311771,57.5,76085.34,0.0,0.9244,5e-05,6.41292]
[1776734313785,57.5,76081.68,0.0,0.9242,6e-05,6.42566]
[1776734318820,57.5,76079.87,0.0,0.9241,6e-05,6.43193]
[1776734322848,57.5,76082.93,0.0,0.92427,6e-05,6.42125]
[1776734327883,57.5,76081.05,0.0,0.92417,6e-05,6.42781]
[1776734332918,57.5,76079.72,0.0,0.92409,6e-05,6.43244]
[1776734339112,57.5,76079.51,0.0,0.92408,6e-05,6.43315]
[1776734341981,57.5,76073.47,0.0,0.92375,6e-05,6.45412]
[1776734342988,57.5,76064.12,0.0,0.92323,6e-05,6.48668]
[1776734343995,57.5,76059.76,0.0,0.92299,6e-05,6.50182]
[1776734345006,57.5,76056.69,0.0,0.92282,6e-05,6.51244]
[1776734350037,57.5,76056.34,0.0,0.92281,6e-05,6.51299]
[1776734355072,57.5,76056.21,0.0,0.92281,6e-05,6.51276]
[1776734360107,57.49,76055.79,0.0,0.9228,6e-05,6.51354]
[1776734363130,57.49,76049.32,0.0,0.92244,6e-05,6.53579]
[1776734364137,57.49,76045.3,0.0,0.92222,6e-05,6.54976]
[1776734366154,57.49,76044.37,0.0,0.92217,6e-05,6.55267]
[1776734367161,57.49,76041.0,0.0,0.92199,6e-05,6.5643]
[1776734369175,57.49,76036.84,0.0,0.92176,6e-05,6.57852]
[1776734370182,57.49,76034.8,0.0,0.92164,6e-05,6.58572]
[1776734372196,57.49,76037.58,0.0,0.92185,6e-05,6.57065]
[1776734377236,57.49,76038.51,0.0,0.92191,6e-05,6.56748]
[1776734378243,57.49,76033.31,0.0,0.92161,6e-05,6.58578]
[1776734379249,57.49,76026.83,0.0,0.92124,6e-05,6.60858]
[1776734384289,57.49,76025.13,0.0,0.92115,6e-05,6.61427]
[1776734390341,57.48,76027.76,0.0,0.92131,6e-05,6.60458]
[1776734391342,57.48,76030.97,0.0,0.9215,6e-05,6.59297]
[1776734392350,57.48,76034.23,0.0,0.92168,6e-05,6.58121]
[1776734397385,57.48,76034.55,0.0,0.92172,6e-05,6.57903]
[1776734402420,57.48,76033.65,0.0,0.92167,6e-05,6.58213]
[1776734404435,57.48,76035.73,0.0,0.92179,6e-05,6.5748]
[1776734405444,57.48,76042.31,0.0,0.92216,6e-05,6.55167]
[1776734406451,57.47,76047.59,0.0,0.92246,6e-05,6.5327]
[1776734411487,57.47,76048.48,0.0,0.92253,6e-05,6.5287]
[1776734413501,57.47,76051.78,0.0,0.92272,6e-05,6.5168]
[1776734415515,57.47,76053.86,0.0,0.92284,6e-05,6.50922]
[1776734420550,57.46,76055.41,0.0,0.92293,6e-05,6.50312]
[1776734424578,57.46,76053.25,0.0,0.92282,6e-05,6.51017]
[1776734425585,57.46,76051.0,0.0,0.9227,6e-05,6.51791]
[1776734427600,57.46,76047.94,0.0,0.92253,6e-05,6.52833]
[1776734432633,57.46,76049.84,0.0,0.9227,6e-05,6.51558]
[1776734436664,57.45,76053.26,0.0,0.92291,6e-05,6.50302]
[1776734439685,57.45,76058.42,0.0,0.9232,6e-05,6.48462]
[1776734444720,57.45,76057.3,0.0,0.92314,6e-05,6.48804]
[1776734449755,57.45,76058.18,0.0,0.9232,6e-05,6.48445]
[1776734452776,57.45,76055.84,0.0,0.92308,6e-05,6.49232]
[1776734454790,57.45,76053.7,0.0,0.92296,6e-05,6.49957]
[1776734459825,57.44,76053.25,0.0,0.92294,6e-05,6.5005]
[1776734461852,57.44,76057.75,0.0,0.9232,6e-05,6.4845]
[1776734462857,57.44,76060.31,0.0,0.92334,6e-05,6.47545]
[1776734467892,57.44,76060.74,0.0,0.92338,6e-05,6.47349]
[1776734471921,57.44,76063.61,0.0,0.92354,6e-05,6.46309]
[1776734473935,57.44,76071.24,0.0,0.92397,6e-05,6.43632]
[1776734474942,57.44,76075.79,0.0,0.92422,6e-05,6.42044]
[1776734475949,57.44,76077.79,0.0,0.92433,6e-05,6.41347]
[1776734481993,57.44,76077.93,0.0,0.92434,6e-05,6.41294]
[1776734487030,57.44,76077.96,0.0,0.92434,6e-05,6.41284]
[1776734494079,57.44,76075.63,0.0,0.92426,6e-05,6.41573]
[1776734500122,57.44,76074.16,0.0,0.92418,6e-05,6.42087]
[1776734502136,57.44,76072.06,0.0,0.92407,6e-05,6.42819]
[1776734504150,57.44,76067.17,0.0,0.9238,6e-05,6.44521]
[1776734507171,57.44,76065.07,0.0,0.92368,6e-05,6.45244]
[1776734508178,57.44,76067.85,0.0,0.92384,6e-05,6.44271]
[1776734513213,57.44,76068.71,0.0,0.92389,6e-05,6.43962]
[1776734517241,57.44,76066.49,0.0,0.92376,6e-05,6.4473]
[1776734521269,57.44,76064.2,0.0,0.92364,6e-05,6.45517]
[1776734525296,57.43,76062.15,0.0,0.92353,6e-05,6.46216]
[1776734530332,57.43,76062.42,0.0,0.92355,6e-05,6.46096]
[1776734536374,57.43,76061.85,0.0,0.92352,6e-05,6.46264]
[1776734543424,57.43,76061.16,0.0,0.92349,6e-05,6.46463]
[1776734544431,57.43,76054.65,0.0,0.92312,6e-05,6.48731]
[1776734545439,57.43,76042.28,0.0,0.92243,6e-05,6.53083]
[1776734546446,57.43,76036.93,0.0,0.92213,6e-05,6.54976]
[1776734547453,57.43,76035.21,0.0,0.92203,6e-05,6.55587]
[1776734553494,57.43,76034.74,0.0,0.92205,6e-05,6.55248]
[1776734555509,57.43,76039.14,0.0,0.9223,6e-05,6.53706]
[1776734556517,57.43,76047.81,0.0,0.92279,6e-05,6.5065]
[1776734557524,57.43,76052.43,0.0,0.92305,6e-05,6.49019]
[1776734562559,57.43,76050.07,0.0,0.92293,6e-05,6.49785]
[1776734567593,57.43,76050.44,0.0,0.92296,6e-05,6.49586]
[1776734572631,57.42,76054.55,0.0,0.9232,6e-05,6.48084]
[1776734577667,57.42,76053.32,0.0,0.92314,6e-05,6.4846]
[1776734582702,57.42,76053.23,0.0,0.92314,6e-05,6.48438]
[1776734590564,57.42,76053.19,0.0,0.92315,6e-05,6.48412]
[1776734593783,57.41,76056.01,0.0,0.92331,6e-05,6.47357]
[1776734594790,57.41,76058.52,0.0,0.92345,6e-05,6.46472]
[1776734595797,57.41,76061.19,0.0,0.9236,6e-05,6.45534]
[1776734598818,57.41,76064.66,0.0,0.9238,6e-05,6.44308]
[1776734599825,57.41,76066.74,0.0,0.92391,6e-05,6.43579]
[1776734602846,57.41,76062.26,0.0,0.92367,6e-05,6.45133]
[1776734607881,57.41,76062.3,0.0,0.92367,6e-05,6.45095]
[1776734612916,57.41,76062.87,0.0,0.92376,6e-05,6.44345]
[1776734617957,57.41,76065.82,0.0,0.92393,6e-05,6.43296]
[1776734618964,57.41,76070.61,0.0,0.9242,6e-05,6.41625]
[1776734624021,57.41,76075.39,0.0,0.92446,6e-05,6.39962]
[1776734625006,57.41,76078.72,0.0,0.92464,6e-05,6.38808]
[1776734629033,57.41,76080.77,0.0,0.92475,5e-05,6.38117]
[1776734631047,57.41,76078.6,0.0,0.92463,6e-05,6.38882]
[1776734638097,57.41,76078.13,0.0,0.9246,6e-05,6.39074]
[1776734640112,57.41,76074.73,0.0,0.92441,6e-05,6.40263]
[1776734641119,57.41,76068.19,0.0,0.92405,6e-05,6.4254]
[1776734642126,57.41,76064.02,0.0,0.92382,6e-05,6.43992]
[1776734646153,57.41,76061.8,0.0,0.9237,6e-05,6.44749]
[1776734647161,57.41,76059.28,0.0,0.92356,6e-05,6.45624]
[1776734649175,57.41,76053.1,0.0,0.92322,6e-05,6.4777]
[1776734654210,57.41,76052.02,0.0,0.92317,6e-05,6.48093]
[1776734659245,57.4,76051.16,0.0,0.92313,6e-05,6.48336]
[1776734662266,57.4,76053.43,0.0,0.92326,6e-05,6.47507]
[1776734663273,57.4,76056.02,0.0,0.9234,6e-05,6.46591]
[1776734664280,57.4,76060.09,0.0,0.92363,6e-05,6.45161]
[1776734668308,57.4,76057.25,0.0,0.92348,6e-05,6.46123]
[1776734671329,57.4,76055.71,0.0,0.92345,6e-05,6.46108]
[1776734676364,57.4,76055.57,0.0,0.92345,6e-05,6.46113]
[1776734682406,57.4,76055.37,0.0,0.92345,6e-05,6.46129]
[1776734687441,57.39,76055.18,0.0,0.92344,6e-05,6.46151]
[1776734697511,57.39,76055.18,0.0,0.92346,6e-05,6.46065]
[1776734702546,57.39,76055.15,0.0,0.92346,6e-05,6.46039]
[1776734707581,57.39,76057.28,0.0,0.92359,6e-05,6.45263]
[1776734713623,57.39,76057.05,0.0,0.92358,6e-05,6.45314]
[1776734718658,57.38,76055.35,0.0,0.92349,6e-05,6.4588]
[1776734722687,57.38,76050.59,0.0,0.92322,6e-05,6.47528]
[1776734723694,57.38,76048.21,0.0,0.92309,6e-05,6.48356]
[1776734724701,57.38,76044.23,0.0,0.92286,6e-05,6.49782]
[1776734728729,57.39,76040.04,0.0,0.92262,6e-05,6.51303]
[1776734730743,57.39,76037.08,0.0,0.92245,6e-05,6.52363]
[1776734731750,57.39,76032.45,0.0,0.92224,6e-05,6.5347]
[1776734734771,57.39,76030.11,0.0,0.92211,6e-05,6.54311]
[1776734737796,57.39,76026.95,0.0,0.92193,6e-05,6.55435]
[1776734742831,57.39,76028.67,0.0,0.92202,6e-05,6.54843]
[1776734743838,57.39,76030.74,0.0,0.92214,6e-05,6.54118]
[1776734748873,57.39,76028.43,0.0,0.92201,6e-05,6.54953]
[1776734753908,57.39,76027.33,0.0,0.92194,6e-05,6.55352]
[1776734755921,57.39,76023.76,0.0,0.92174,6e-05,6.56613]
[1776734760957,57.39,76023.23,0.0,0.92171,6e-05,6.568]
[1776734764989,57.39,76021.05,0.0,0.92158,6e-05,6.57566]
[1776734770025,57.39,76025.56,0.0,0.92184,6e-05,6.55972]
[1776734771032,57.39,76028.68,0.0,0.92202,6e-05,6.54875]
[1776734775063,57.39,76031.48,0.0,0.92217,6e-05,6.53904]
[1776734776070,57.39,76039.36,0.0,0.92262,6e-05,6.51141]
[1776734777077,57.39,76042.3,0.0,0.92278,6e-05,6.50119]
[1776734779092,57.39,76036.85,0.0,0.92247,6e-05,6.52051]
[1776734780099,57.39,76031.51,0.0,0.92217,6e-05,6.53935]
[1776734785134,57.39,76029.52,0.0,0.92205,6e-05,6.54653]
[1776734786141,57.39,76026.18,0.0,0.92186,6e-05,6.55831]
[1776734791176,57.4,76025.93,0.0,0.9219,6e-05,6.55392]
[1776734796213,57.4,76025.3,0.0,0.92187,6e-05,6.55618]
[1776734802133,57.4,76023.77,0.0,0.92178,6e-05,6.56159]
[1776734807293,57.4,76022.69,0.0,0.92172,6e-05,6.5654]
[1776734812328,57.4,76021.86,0.0,0.92167,6e-05,6.56832]
[1776734820384,57.4,76021.3,0.0,0.92164,6e-05,6.57024]
[1776734825419,57.39,76022.12,0.0,0.92169,6e-05,6.56729]
[1776734827433,57.39,76024.77,0.0,0.92184,6e-05,6.55796]
[1776734831461,57.4,76027.25,0.0,0.92198,6e-05,6.54927]
[1776734836496,57.4,76035.09,0.0,0.92242,6e-05,6.52183]
[1776734837502,57.4,76039.86,0.0,0.92269,6e-05,6.50515]
[1776734840524,57.4,76044.62,0.0,0.92295,6e-05,6.48874]
[1776734845559,57.4,76042.9,0.0,0.92286,6e-05,6.49437]
[1776734850593,57.39,76041.4,0.0,0.92279,6e-05,6.49889]
[1776734854622,57.39,76039.7,0.0,0.92276,6e-05,6.49899]
[1776734859657,57.39,76040.48,0.0,0.92281,6e-05,6.49552]
[1776734864698,57.38,76040.16,0.0,0.92281,6e-05,6.49592]
[1776734871957,57.38,76039.66,0.0,0.92278,6e-05,6.49725]
[1776734871971,57.38,76045.3,0.0,0.92311,6e-05,6.47677]
[1776734875390,57.38,76043.94,0.0,0.92303,6e-05,6.48156]
[1776734875781,57.38,76043.31,0.0,0.923,6e-05,6.48391]
[1776734880816,57.38,76042.29,0.0,0.92293,6e-05,6.48811]
[1776734885851,57.38,76039.94,0.0,0.92279,6e-05,6.49708]
[1776734887865,57.39,76035.92,0.0,0.92256,6e-05,6.51138]
[1776734891894,57.39,76037.96,0.0,0.92267,6e-05,6.50458]
[1776734900956,57.39,76037.05,0.0,0.9226,6e-05,6.50851]
[1776734905992,57.39,76036.85,0.0,0.92259,6e-05,6.50958]
[1776734911029,57.39,76038.14,0.0,0.92271,6e-05,6.50017]
[1776734914054,57.4,76044.98,0.0,0.92309,6e-05,6.47649]
[1776734915060,57.39,76050.98,0.0,0.92342,6e-05,6.45539]
[1776734917075,57.39,76053.64,0.0,0.92358,6e-05,6.44594]
[1776734922111,57.39,76053.84,0.0,0.92359,6e-05,6.44487]
[1776734927146,57.39,76056.15,0.0,0.92373,6e-05,6.43642]
[1776734935202,57.39,76057.29,0.0,0.9238,6e-05,6.43196]
[1776734939231,57.39,76055.08,0.0,0.92368,6e-05,6.43945]
[1776734943259,57.39,76057.61,0.0,0.92382,6e-05,6.43036]
[1776734948293,57.39,76059.7,0.0,0.92394,6e-05,6.42283]
[1776734952322,57.38,76063.62,0.0,0.92416,6e-05,6.40903]
[1776734957357,57.38,76065.9,0.0,0.92429,6e-05,6.40106]
[1776734958364,57.38,76073.65,0.0,0.92472,6e-05,6.37411]
[1776734960377,57.38,76075.45,0.0,0.92482,6e-05,6.36796]
[1776734961385,57.38,76077.53,0.0,0.92493,5e-05,6.36079]
[1776734964407,57.39,76075.0,0.0,0.92479,6e-05,6.36976]
[1776734965413,57.39,76071.05,0.0,0.92457,6e-05,6.38352]
[1776734966420,57.39,76067.66,0.0,0.92438,6e-05,6.39533]
[1776734970448,57.39,76072.47,0.0,0.92465,6e-05,6.37862]
[1776734971455,57.39,76075.34,0.0,0.92486,6e-05,6.36343]
[1776734972461,57.39,76077.4,0.0,0.92497,5e-05,6.35633]
[1776734974482,57.39,76079.94,0.0,0.92511,5e-05,6.34765]
[1776734975486,57.39,76083.28,0.0,0.92529,5e-05,6.33616]
[1776734976493,57.39,76093.23,0.0,0.92583,5e-05,6.30185]
[1776734977500,57.39,76100.68,0.0,0.92624,5e-05,6.2763]
[1776734978507,57.39,76103.31,0.0,0.92638,5e-05,6.26743]
[1776734979524,57.39,76134.3,0.0,0.92804,5e-05,6.16143]
[1776734980546,57.39,76134.3,0.0,0.92804,5e-05,6.16143]
[1776734980643,57.39,76153.65,0.0,0.92906,5e-05,6.09569]
[1776734982077,57.39,76153.65,0.0,0.92906,5e-05,6.09569]
[1776734982157,57.39,76152.88,0.0,0.92901,5e-05,6.09867]
[1776734983051,57.39,76152.88,0.0,0.92901,5e-05,6.09867]
[1776734983100,57.39,76153.01,0.0,0.92902,5e-05,6.09841]
[1776734988578,57.4,76159.39,0.0,0.92934,5e-05,6.07764]
[1776734989585,57.4,76165.59,0.0,0.92966,5e-05,6.05688]
[1776734990592,57.4,76170.12,0.0,0.92989,5e-05,6.04182]
[1776734992606,57.4,76165.08,0.0,0.92962,5e-05,6.05938]
[1776734997641,57.41,76163.33,0.0,0.92951,5e-05,6.06646]
[1776734999656,57.41,76159.98,0.0,0.92933,5e-05,6.07824]
[1776735003046,57.41,76164.51,0.0,0.92955,5e-05,6.06378]
[1776735003684,57.41,76167.7,0.0,0.92972,5e-05,6.053]
[1776735005031,57.41,76171.24,0.0,0.92991,5e-05,6.04104]
[1776735005698,57.41,76179.29,0.0,0.93032,5e-05,6.01391]
[1776735006705,57.41,76182.16,0.0,0.93047,5e-05,6.0043]
[1776735007712,57.41,76184.14,0.0,0.93057,5e-05,5.99771]
[1776735008918,57.41,76184.14,0.0,0.93057,5e-05,5.99771]
[1776735008970,57.41,76184.14,0.0,0.93057,5e-05,5.99771]
[1776735009221,57.41,76184.14,0.0,0.93057,5e-05,5.99771]
[1776735010733,57.41,76187.37,0.0,0.93074,5e-05,5.98709]
[1776735012221,57.41,76189.8,0.0,0.93086,5e-05,5.97914]
[1776735012747,57.41,76192.54,0.0,0.931,5e-05,5.96995]
[1776735013754,57.42,76195.15,0.0,0.93113,5e-05,5.96132]
[1776735014761,57.42,76191.28,0.0,0.93093,5e-05,5.97443]
[1776735016775,57.42,76193.43,0.0,0.93104,5e-05,5.96746]
[1776735020804,57.42,76190.99,0.0,0.93091,5e-05,5.97615]
[1776735022818,57.42,76188.07,0.0,0.93075,5e-05,5.98617]
[1776735024832,57.42,76181.13,0.0,0.93039,5e-05,6.00968]
[1776735025839,57.42,76177.76,0.0,0.93021,5e-05,6.02111]
[1776735027853,57.42,76179.57,0.0,0.93031,5e-05,6.01512]
[1776735031881,57.42,76185.31,0.0,0.93065,5e-05,5.99087]
[1776735033895,57.42,76187.6,0.0,0.93077,5e-05,5.98334]
[1776735035916,57.42,76199.36,0.0,0.93137,5e-05,5.94414]
[1776735036923,57.42,76205.39,0.0,0.93168,5e-05,5.9241]
[1776735037930,57.43,76207.68,0.0,0.93179,5e-05,5.91663]
[1776735040951,57.43,76211.89,0.0,0.932,5e-05,5.90322]
[1776735044979,57.43,76217.56,0.0,0.93227,5e-05,5.88525]
[1776735045986,57.43,76222.51,0.0,0.93252,5e-05,5.86903]
[1776735046993,57.43,76229.64,0.0,0.93287,5e-05,5.84564]
[1776735048000,57.44,76235.46,0.0,0.93316,5e-05,5.82666]
[1776735049008,57.44,76238.26,0.0,0.9333,5e-05,5.81773]
[1776735050015,57.44,76247.17,0.0,0.93374,5e-05,5.78869]
[1776735051031,57.44,76253.86,0.0,0.93407,5e-05,5.76678]
[1776735052038,57.44,76252.25,0.0,0.93399,5e-05,5.7722]
[1776735054897,57.44,76253.74,0.0,0.93406,5e-05,5.76765]
[1776735054943,57.44,76253.74,0.0,0.93406,5e-05,5.76765]
[1776735055193,57.44,76253.74,0.0,0.93406,5e-05,5.76765]
[1776735055708,57.44,76253.45,0.0,0.93404,5e-05,5.76899]
[1776735056066,57.44,76246.94,0.0,0.93371,5e-05,5.79061]
[1776735057073,57.44,76240.88,0.0,0.9334,5e-05,5.81076]
[1776735057710,57.44,76240.88,0.0,0.9334,5e-05,5.81076]
[1776735058080,57.45,76237.17,0.0,0.93322,5e-05,5.82315]
[1776735063390,57.45,76236.52,0.0,0.93318,5e-05,5.82573]
[1776735063419,57.45,76239.0,0.0,0.9333,5e-05,5.81765]
[1776735064123,57.45,76245.66,0.0,0.93363,5e-05,5.79552]
[1776735065130,57.45,76248.28,0.0,0.93377,5e-05,5.78677]
[1776735067144,57.45,76250.81,0.0,0.9339,5e-05,5.77823]
[1776735072180,57.44,76248.4,0.0,0.93378,5e-05,5.78569]
[1776735073253,57.44,76246.5,0.0,0.93369,5e-05,5.79183]
[1776735079229,57.44,76247.96,0.0,0.93377,5e-05,5.7863]
[1776735084264,57.44,76245.87,0.0,0.93368,5e-05,5.79264]
[1776735085271,57.44,76243.59,0.0,0.93357,5e-05,5.80005]
[1776735086279,57.44,76241.14,0.0,0.93344,5e-05,5.80801]
[1776735090306,57.43,76238.43,0.0,0.93332,5e-05,5.8164]
[1776735095341,57.43,76240.07,0.0,0.93346,5e-05,5.80523]
[1776735100376,57.43,76238.63,0.0,0.9334,5e-05,5.80937]
[1776735103397,57.43,76241.16,0.0,0.93353,5e-05,5.80063]
[1776735107425,57.42,76238.54,0.0,0.93341,5e-05,5.80878]
[1776735108432,57.42,76235.79,0.0,0.93327,5e-05,5.818]
[1776735110446,57.42,76227.14,0.0,0.93283,5e-05,5.84661]
[1776735111453,57.43,76224.19,0.0,0.93268,5e-05,5.85673]
[1776735112460,57.43,76221.41,0.0,0.93253,5e-05,5.86629]
[1776735117495,57.43,76219.8,0.0,0.93243,5e-05,5.87319]
[1776735118502,57.44,76217.51,0.0,0.93231,5e-05,5.8811]
[1776735120518,57.44,76209.3,0.0,0.93188,5e-05,5.909]
[1776735121524,57.44,76205.36,0.0,0.93168,5e-05,5.92238]
[1776735122531,57.44,76200.49,0.0,0.93143,5e-05,5.93886]
[1776735124545,57.44,76198.2,0.0,0.9313,5e-05,5.9469]
[1776735126587,57.44,76202.17,0.0,0.9315,5e-05,5.93399]
[1776735127575,57.44,76207.51,0.0,0.93177,5e-05,5.91637]
[1776735128582,57.45,76212.83,0.0,0.93204,5e-05,5.89888]
[1776735133788,57.45,76213.95,0.0,0.93208,5e-05,5.89619]
[1776735133889,57.45,76211.31,0.0,0.93194,5e-05,5.90523]
[1776735136637,57.45,76209.0,0.0,0.93181,5e-05,5.91363]
[1776735137645,57.46,76207.15,0.0,0.93172,5e-05,5.92002]
[1776735139658,57.46,76204.81,0.0,0.93159,5e-05,5.92824]
[1776735140665,57.46,76202.71,0.0,0.93148,5e-05,5.93545]
[1776735143687,57.46,76200.49,0.0,0.93136,5e-05,5.94342]
[1776735148722,57.46,76199.66,0.0,0.9313,5e-05,5.94706]
[1776735150742,57.47,76201.67,0.0,0.9314,5e-05,5.9407]
[1776735151749,57.47,76207.75,0.0,0.93176,5e-05,5.91546]
[1776735152756,57.47,76211.21,0.0,0.93193,5e-05,5.90416]
[1776735156784,57.47,76209.07,0.0,0.93181,5e-05,5.91224]
[1776735159805,57.48,76206.3,0.0,0.93166,5e-05,5.92215]
[1776735161819,57.48,76204.07,0.0,0.93154,5e-05,5.93]
[1776735165847,57.48,76202.11,0.0,0.93143,5e-05,5.93731]
[1776735170882,57.48,76201.15,0.0,0.93136,5e-05,5.94144]
[1776735175917,57.49,76208.25,0.0,0.93171,5e-05,5.91866]
[1776735177931,57.49,76212.72,0.0,0.93193,5e-05,5.90422]
[1776735178938,57.49,76216.84,0.0,0.93214,5e-05,5.89076]
[1776735179944,57.49,76219.09,0.0,0.93225,5e-05,5.88354]
[1776735184980,57.5,76219.29,0.0,0.93224,5e-05,5.88423]
[1776735186994,57.5,76221.3,0.0,0.93233,5e-05,5.8781]
[1776735192029,57.51,76221.03,0.0,0.9323,5e-05,5.88035]
[1776735194043,57.51,76218.64,0.0,0.93217,5e-05,5.88883]
[1776735199078,57.52,76217.4,0.0,0.93209,5e-05,5.8942]
[1776735204112,57.52,76217.52,0.0,0.93208,5e-05,5.89501]
[1776735209148,57.53,76216.48,0.0,0.93201,5e-05,5.89967]
[1776735210158,57.53,76213.54,0.0,0.93185,5e-05,5.90968]
[1776735211162,57.53,76208.31,0.0,0.93164,5e-05,5.9222]
[1776735212169,57.53,76205.49,0.0,0.93149,5e-05,5.93182]
[1776735216197,57.53,76204.63,0.0,0.93143,5e-05,5.93542]
[1776735219217,57.54,76206.55,0.0,0.93152,5e-05,5.92971]
[1776735225260,57.54,76207.51,0.0,0.93155,5e-05,5.92759]
[1776735227274,57.54,76210.43,0.0,0.9317,5e-05,5.91824]
[1776735232309,57.55,76210.7,0.0,0.9317,5e-05,5.91829]
[1776735237344,57.55,76211.02,0.0,0.9317,5e-05,5.91819]
[1776735240369,57.55,76208.02,0.0,0.93154,5e-05,5.92875]
[1776735241377,57.55,76197.22,0.0,0.93098,5e-05,5.96498]
[1776735242384,57.56,76190.62,0.0,0.93064,5e-05,5.98719]
[1776735247421,57.56,76190.01,0.0,0.9306,5e-05,5.98962]
[1776735248428,57.56,76187.99,0.0,0.9305,5e-05,5.99648]
[1776735249436,57.56,76182.03,0.0,0.93019,5e-05,6.01656]
[1776735250443,57.56,76180.19,0.0,0.93009,5e-05,6.02278]
[1776735252456,57.56,76178.32,0.0,0.92999,5e-05,6.02913]
[1776735257492,57.56,76177.34,0.0,0.92994,5e-05,6.03255]
[1776735262527,57.56,76177.34,0.0,0.92994,5e-05,6.03269]
[1776735266555,57.56,76172.56,0.0,0.92969,5e-05,6.04892]
[1776735267562,57.56,76165.64,0.0,0.92933,5e-05,6.07227]
[1776735269576,57.56,76162.85,0.0,0.92918,5e-05,6.08163]
[1776735271590,57.56,76159.54,0.0,0.92906,5e-05,6.08754]
[1776735276625,57.56,76160.17,0.0,0.9291,5e-05,6.08515]
[1776735277632,57.56,76157.63,0.0,0.92897,5e-05,6.09369]
[1776735278639,57.56,76154.21,0.0,0.92879,5e-05,6.10521]
[1776735279646,57.56,76151.07,0.0,0.92862,5e-05,6.11577]
[1776735284685,57.55,76150.64,0.0,0.92861,5e-05,6.11671]
[1776735289719,57.55,76148.76,0.0,0.92852,5e-05,6.12254]
[1776735293751,57.55,76151.41,0.0,0.92867,5e-05,6.11307]
[1776735294758,57.55,76153.52,0.0,0.92878,5e-05,6.10581]
[1776735300800,57.55,76154.49,0.0,0.92884,5e-05,6.10193]
[1776735305835,57.54,76154.59,0.0,0.92885,5e-05,6.10108]
[1776735309864,57.54,76149.64,0.0,0.9286,5e-05,6.11742]
[1776735311877,57.54,76147.67,0.0,0.9285,5e-05,6.12383]
[1776735316912,57.54,76148.42,0.0,0.92855,5e-05,6.12058]
[1776735321947,57.54,76151.52,0.0,0.92872,5e-05,6.10936]
[1776735326982,57.53,76149.76,0.0,0.92864,5e-05,6.11467]
[1776735333025,57.53,76148.83,0.0,0.92866,5e-05,6.11182]
[1776735340074,57.52,76148.58,0.0,0.92866,5e-05,6.11176]
[1776735344102,57.52,76154.34,0.0,0.92897,5e-05,6.09172]
[1776735345109,57.52,76156.78,0.0,0.9291,5e-05,6.08336]
[1776735350144,57.52,76157.78,0.0,0.92916,5e-05,6.07957]
[1776735353165,57.52,76160.13,0.0,0.92928,5e-05,6.07143]
[1776735354172,57.52,76165.2,0.0,0.92955,5e-05,6.05425]
[1776735359207,57.52,76164.12,0.0,0.92949,5e-05,6.05771]
[1776735361221,57.52,76161.7,0.0,0.92937,5e-05,6.06582]
[1776735362229,57.52,76156.71,0.0,0.92911,5e-05,6.08267]
[1776735367264,57.52,76159.46,0.0,0.92926,5e-05,6.07305]
[1776735368271,57.52,76156.46,0.0,0.9291,5e-05,6.08314]
[1776735373306,57.51,76152.45,0.0,0.92889,5e-05,6.09637]
[1776735375320,57.51,76144.74,0.0,0.92849,5e-05,6.12236]
[1776735376327,57.51,76139.17,0.0,0.9282,5e-05,6.14119]
[1776735378344,57.51,76137.56,0.0,0.92812,5e-05,6.14637]
[1776735379351,57.51,76135.66,0.0,0.92802,5e-05,6.15268]
[1776735385393,57.51,76135.75,0.0,0.92804,5e-05,6.15113]
[1776735387407,57.5,76133.83,0.0,0.92794,5e-05,6.15731]
[1776735391435,57.5,76132.15,0.0,0.92792,5e-05,6.15708]
[1776735395463,57.5,76137.15,0.0,0.9282,5e-05,6.13933]
[1776735397477,57.5,76139.19,0.0,0.92831,5e-05,6.13209]
[1776735399491,57.49,76143.46,0.0,0.92854,5e-05,6.1173]
[1776735400497,57.49,76147.21,0.0,0.92874,5e-05,6.10446]
[1776735403522,57.49,76149.18,0.0,0.92885,5e-05,6.09748]
[1776735408558,57.49,76146.82,0.0,0.92873,5e-05,6.105]
[1776735413592,57.49,76146.11,0.0,0.9287,5e-05,6.10685]
[1776735414600,57.49,76136.01,0.0,0.92817,5e-05,6.14106]
[1776735415607,57.49,76117.38,0.0,0.92718,5e-05,6.20446]
[1776735416614,57.49,76108.12,0.0,0.92668,5e-05,6.23592]
[1776735417620,57.48,76108.35,0.0,0.9267,5e-05,6.23481]
[1776735422656,57.48,76107.75,0.0,0.92668,5e-05,6.2363]
[1776735425677,57.48,76104.56,0.0,0.92652,5e-05,6.24627]
[1776735430712,57.47,76103.96,0.0,0.92651,5e-05,6.24664]
[1776735432726,57.47,76100.41,0.0,0.92633,5e-05,6.25818]
[1776735437760,57.46,76098.34,0.0,0.92624,5e-05,6.26355]
[1776735438768,57.46,76095.35,0.0,0.92609,5e-05,6.27348]
[1776735439775,57.46,76093.25,0.0,0.92598,5e-05,6.28035]
[1776735440782,57.45,76081.61,0.0,0.92535,5e-05,6.32014]
[1776735441789,57.45,76076.96,0.0,0.9251,5e-05,6.33604]
[1776735442796,57.45,76073.39,0.0,0.9249,6e-05,6.34847]
[1776735444810,57.45,76076.81,0.0,0.92509,5e-05,6.33673]
[1776735445817,57.45,76081.57,0.0,0.92535,5e-05,6.32033]
[1776735450853,57.45,76081.29,0.0,0.92534,5e-05,6.32078]
[1776735454881,57.45,76077.14,0.0,0.92517,5e-05,6.32929]
[1776735457902,57.44,76084.51,0.0,0.9256,5e-05,6.3025]
[1776735458909,57.44,76090.95,0.0,0.92596,5e-05,6.27988]
[1776735461931,57.44,76087.63,0.0,0.92579,5e-05,6.29026]
[1776735467973,57.43,76085.17,0.0,0.92569,5e-05,6.29649]
[1776735468980,57.43,76082.8,0.0,0.92557,5e-05,6.30429]
[1776735472001,57.42,76080.86,0.0,0.92548,5e-05,6.30981]
[1776735473008,57.42,76078.51,0.0,0.92535,5e-05,6.31779]
[1776735475022,57.42,76076.45,0.0,0.92525,5e-05,6.32459]
[1776735476029,57.42,76070.85,0.0,0.92494,6e-05,6.34382]
[1776735477035,57.42,76066.56,0.0,0.92471,6e-05,6.3585]
[1776735482085,57.42,76069.28,0.0,0.92486,6e-05,6.34883]
[1776735487120,57.41,76069.41,0.0,0.92489,6e-05,6.34719]
[1776735494169,57.4,76070.51,0.0,0.925,6e-05,6.34029]
[1776735501217,57.38,76071.17,0.0,0.92508,6e-05,6.33511]
[1776735506254,57.37,76072.64,0.0,0.92519,5e-05,6.32799]
[1776735511289,57.37,76079.96,0.0,0.92568,5e-05,6.29543]
[1776735512296,57.36,76088.58,0.0,0.92615,5e-05,6.26531]
[1776735513306,57.36,76092.17,0.0,0.92635,5e-05,6.25264]
[1776735515320,57.36,76090.21,0.0,0.92625,5e-05,6.25883]
[1776735520356,57.35,76089.66,0.0,0.92625,5e-05,6.25922]
[1776735521363,57.35,76091.7,0.0,0.92636,5e-05,6.25189]
[1776735522370,57.35,76093.86,0.0,0.92648,5e-05,6.24415]
[1776735527405,57.34,76094.35,0.0,0.92653,5e-05,6.24105]
[1776735532441,57.34,76095.31,0.0,0.92661,5e-05,6.23636]
[1776735535462,57.33,76093.2,0.0,0.9265,5e-05,6.24281]
[1776735540497,57.33,76096.43,0.0,0.9267,5e-05,6.23028]
[1776735541504,57.33,76102.37,0.0,0.92703,5e-05,6.20959]
[1776735543518,57.32,76100.49,0.0,0.92694,5e-05,6.21533]
[1776735544525,57.32,76096.73,0.0,0.92673,5e-05,6.22826]
[1776735547546,57.32,76094.92,0.0,0.92665,5e-05,6.23343]
[1776735552581,57.31,76093.65,0.0,0.9266,5e-05,6.23644]
[1776735557615,57.31,76093.05,0.0,0.92659,5e-05,6.23711]
[1776735561644,57.3,76085.99,0.0,0.92622,5e-05,6.26057]
[1776735562651,57.3,76083.55,0.0,0.92609,5e-05,6.26892]
[1776735567686,57.3,76083.1,0.0,0.92607,5e-05,6.27009]
[1776735572722,57.3,76082.05,0.0,0.92607,5e-05,6.2681]
[1776735577756,57.3,76081.78,0.0,0.92606,5e-05,6.26868]
[1776735579771,57.3,76075.34,0.0,0.92571,5e-05,6.2908]
[1776735580778,57.3,76071.26,0.0,0.92549,5e-05,6.30482]
[1776735583799,57.29,76069.2,0.0,0.92539,5e-05,6.31158]
[1776735588834,57.29,76069.38,0.0,0.92541,5e-05,6.31025]
[1776735589841,57.29,76061.02,0.0,0.92495,6e-05,6.33913]
[1776735590848,57.29,76053.25,0.0,0.92452,6e-05,6.36596]
[1776735592862,57.29,76049.44,0.0,0.92431,6e-05,6.37933]
[1776735595883,57.29,76052.77,0.0,0.92449,6e-05,6.36779]
[1776735600918,57.29,76051.15,0.0,0.9244,6e-05,6.37369]
[1776735601926,57.29,76048.45,0.0,0.92425,6e-05,6.38314]
[1776735603944,57.29,76045.38,0.0,0.92407,6e-05,6.39389]
[1776735607970,57.29,76043.35,0.0,0.92396,6e-05,6.40097]
[1776735609985,57.29,76043.5,0.0,0.92397,6e-05,6.40044]
[1776735613006,57.29,76043.38,0.0,0.92396,6e-05,6.40086]
[1776735614013,57.29,76038.84,0.0,0.92371,6e-05,6.41673]
[1776735615020,57.29,76035.74,0.0,0.92354,6e-05,6.42755]
[1776735617035,57.29,76033.44,0.0,0.92341,6e-05,6.43551]
[1776735622070,57.29,76033.05,0.0,0.92339,6e-05,6.43664]
[1776735623077,57.29,76026.85,0.0,0.92304,6e-05,6.45832]
[1776735624084,57.29,76024.27,0.0,0.9229,6e-05,6.4673]
[1776735629118,57.29,76024.13,0.0,0.9229,6e-05,6.46734]
[1776735634154,57.29,76025.08,0.0,0.92301,6e-05,6.45828]
[1776735636168,57.29,76027.12,0.0,0.92313,6e-05,6.45097]
[1776735637174,57.28,76029.67,0.0,0.92328,6e-05,6.44197]
[1776735642209,57.28,76030.16,0.0,0.92331,6e-05,6.44001]
[1776735643217,57.28,76034.04,0.0,0.92352,6e-05,6.42638]
[1776735646238,57.28,76036.29,0.0,0.92365,6e-05,6.41845]
[1776735651273,57.28,76037.02,0.0,0.92369,6e-05,6.41584]
[1776735656309,57.28,76037.02,0.0,0.92369,6e-05,6.41579]
[1776735661344,57.28,76035.83,0.0,0.92363,6e-05,6.41986]
[1776735663360,57.28,76037.98,0.0,0.92375,6e-05,6.41229]
[1776735664367,57.28,76043.25,0.0,0.92404,6e-05,6.39387]
[1776735665380,57.28,76047.64,0.0,0.92429,6e-05,6.37832]
[1776735666382,57.28,76051.63,0.0,0.92452,6e-05,6.3642]
[1776735672424,57.27,76052.07,0.0,0.92457,6e-05,6.36101]
[1776735675926,57.27,76049.87,0.0,0.92447,6e-05,6.36737]
[1776735676452,57.27,76047.63,0.0,0.92434,6e-05,6.37518]
[1776735683501,57.26,76045.93,0.0,0.92427,6e-05,6.37955]
[1776735688536,57.26,76045.62,0.0,0.92427,6e-05,6.37953]
[1776735691557,57.25,76041.37,0.0,0.9241,6e-05,6.38844]
[1776735695588,57.25,76048.17,0.0,0.92449,6e-05,6.36379]
[1776735696595,57.25,76052.18,0.0,0.92472,6e-05,6.3496]
[1776735698609,57.24,76051.95,0.0,0.92472,6e-05,6.34954]
[1776735701630,57.24,76055.05,0.0,0.92491,6e-05,6.33748]
[1776735704651,57.23,76059.26,0.0,0.92516,6e-05,6.32162]
[1776735705658,57.23,76061.52,0.0,0.92529,6e-05,6.31336]
[1776735708678,57.23,76075.26,0.0,0.92607,5e-05,6.26462]
[1776735709686,57.22,76081.65,0.0,0.92642,5e-05,6.24218]
[1776735710693,57.22,76081.82,0.0,0.92643,5e-05,6.2413]
[1776735711700,57.22,76073.52,0.0,0.92598,5e-05,6.26972]
[1776735712708,57.22,76071.18,0.0,0.92586,5e-05,6.27756]
[1776735713714,57.22,76073.53,0.0,0.92599,5e-05,6.26912]
[1776735715729,57.21,76077.03,0.0,0.9262,5e-05,6.25609]
[1776735720793,57.21,76078.91,0.0,0.92632,5e-05,6.24846]
[1776735723810,57.2,76076.93,0.0,0.92623,5e-05,6.25421]
[1776735725825,57.2,76074.64,0.0,0.92611,5e-05,6.26156]
[1776735730862,57.2,76074.95,0.0,0.92615,5e-05,6.25908]
[1776735735899,57.19,76073.31,0.0,0.92608,5e-05,6.26339]
[1776735740934,57.18,76073.47,0.0,0.92611,5e-05,6.26143]
[1776735744961,57.18,76077.39,0.0,0.92634,5e-05,6.24682]
[1776735748990,57.17,76074.88,0.0,0.92622,5e-05,6.25455]
[1776735749997,57.17,76068.85,0.0,0.92589,5e-05,6.27517]
[1776735751003,57.17,76072.46,0.0,0.92615,5e-05,6.25714]
[1776735756040,57.17,76074.02,0.0,0.92626,5e-05,6.2505]
[1776735761075,57.16,76073.55,0.0,0.92625,5e-05,6.25089]
[1776735764096,57.16,76076.03,0.0,0.9264,5e-05,6.24159]
[1776735769130,57.15,76077.8,0.0,0.92651,5e-05,6.23435]
[1776735771145,57.15,76074.33,0.0,0.92633,5e-05,6.24591]
[1776735772152,57.15,76069.02,0.0,0.92604,5e-05,6.26406]
[1776735775173,57.15,76073.22,0.0,0.92628,5e-05,6.24874]
[1776735778194,57.14,76076.8,0.0,0.92649,5e-05,6.23565]
[1776735781215,57.14,76078.77,0.0,0.92661,5e-05,6.22819]
[1776735783229,57.14,76075.51,0.0,0.92643,5e-05,6.23903]
[1776735786250,57.14,76073.27,0.0,0.92632,5e-05,6.24608]
[1776735791287,57.13,76072.88,0.0,0.92632,5e-05,6.24625]
[1776735796322,57.12,76072.46,0.0,0.92631,5e-05,6.24655]
[1776735801356,57.12,76072.65,0.0,0.92634,5e-05,6.24476]
[1776735806392,57.11,76073.25,0.0,0.92639,5e-05,6.24159]
[1776735812434,57.11,76073.51,0.0,0.92648,5e-05,6.2342]
[1776735818476,57.1,76074.79,0.0,0.92657,5e-05,6.22862]
[1776735821497,57.1,76071.7,0.0,0.92641,5e-05,6.23873]
[1776735822504,57.1,76065.94,0.0,0.9261,5e-05,6.25847]
[1776735823511,57.1,76061.63,0.0,0.92586,5e-05,6.27318]
[1776735827539,57.09,76056.21,0.0,0.92558,6e-05,6.29095]
[1776735829553,57.09,76052.7,0.0,0.92539,6e-05,6.30305]
[1776735832574,57.09,76055.13,0.0,0.92553,6e-05,6.29439]
[1776735833581,57.09,76057.91,0.0,0.92568,6e-05,6.28467]
[1776735834589,57.09,76060.36,0.0,0.92582,5e-05,6.27612]
[1776735839624,57.09,76062.22,0.0,0.92594,5e-05,6.26824]
[1776735844659,57.08,76061.38,0.0,0.92592,5e-05,6.2697]
[1776735848687,57.07,76063.42,0.0,0.92605,5e-05,6.26143]
[1776735849694,57.07,76070.02,0.0,0.92641,5e-05,6.23827]
[1776735850701,57.07,76074.2,0.0,0.92665,5e-05,6.22352]
[1776735852716,57.07,76078.57,0.0,0.92689,5e-05,6.20794]
[1776735857751,57.07,76079.97,0.0,0.92698,5e-05,6.20206]
[1776735862786,57.06,76075.88,0.0,0.92678,5e-05,6.21517]
[1776735867821,57.06,76075.0,0.0,0.92675,5e-05,6.21711]
[1776735872856,57.05,76077.09,0.0,0.92693,5e-05,6.20357]
[1776735874870,57.05,76079.66,0.0,0.92708,5e-05,6.19412]
[1776735879905,57.04,76080.36,0.0,0.92713,5e-05,6.19085]
[1776735881919,57.04,76087.01,0.0,0.92749,5e-05,6.16762]
[1776735882925,57.04,76089.78,0.0,0.92765,5e-05,6.15796]
[1776735884948,57.04,76095.21,0.0,0.92794,5e-05,6.13908]
[1776735885949,57.04,76102.84,0.0,0.92835,5e-05,6.11282]
[1776735887964,57.04,76105.15,0.0,0.92848,5e-05,6.10483]
[1776735889978,57.04,76103.04,0.0,0.92837,5e-05,6.112]
[1776735896024,57.04,76102.29,0.0,0.92833,5e-05,6.11427]
[1776735900053,57.04,76100.24,0.0,0.92822,5e-05,6.12112]
[1776735901061,57.04,76102.55,0.0,0.92835,5e-05,6.11306]
[1776735906095,57.04,76103.32,0.0,0.9284,5e-05,6.11009]
[1776735908111,57.04,76100.83,0.0,0.92826,5e-05,6.11849]
[1776735909118,57.04,76096.36,0.0,0.92803,5e-05,6.13374]
[1776735912138,57.03,76093.13,0.0,0.92786,5e-05,6.14449]
[1776735915159,57.03,76082.44,0.0,0.92729,5e-05,6.18091]
[1776735916167,57.03,76076.0,0.0,0.92694,5e-05,6.20295]
[1776735917174,57.03,76073.32,0.0,0.9268,5e-05,6.212]
[1776735921203,57.03,76070.19,0.0,0.92664,5e-05,6.22193]
[1776735922208,57.03,76066.65,0.0,0.92645,5e-05,6.23395]
[1776735923216,57.02,76063.36,0.0,0.92627,5e-05,6.2451]
[1776735928251,57.02,76063.49,0.0,0.9263,5e-05,6.24329]
[1776735930265,57.02,76065.9,0.0,0.92644,5e-05,6.2344]
[1776735935300,57.01,76064.75,0.0,0.92645,5e-05,6.23189]
[1776735940335,57.0,76071.31,0.0,0.92683,5e-05,6.20791]
[1776735945370,57.0,76071.79,0.0,0.92687,5e-05,6.20515]
[1776735947383,57.0,76065.71,0.0,0.92655,5e-05,6.22573]
[1776735948391,57.0,76062.29,0.0,0.92636,5e-05,6.23732]
[1776735949398,57.0,76066.45,0.0,0.9266,5e-05,6.22263]
[1776735951412,56.99,76069.35,0.0,0.92676,5e-05,6.2121]
[1776735956447,56.99,76072.96,0.0,0.92698,5e-05,6.19849]
[1776735957454,56.99,76076.8,0.0,0.92719,5e-05,6.18502]
[1776735958461,56.99,76081.05,0.0,0.92742,5e-05,6.17017]
[1776735960474,56.99,76083.44,0.0,0.92756,5e-05,6.16164]
[1776735961482,56.98,76073.97,0.0,0.92704,5e-05,6.19418]
[1776735962489,56.98,76067.49,0.0,0.92669,5e-05,6.2164]
[1776735963496,56.98,76063.7,0.0,0.92649,5e-05,6.2293]
[1776735968530,56.98,76064.51,0.0,0.92655,5e-05,6.22532]
[1776735973566,56.97,76064.38,0.0,0.92656,5e-05,6.22462]
[1776735978603,56.97,76064.16,0.0,0.92657,5e-05,6.22422]
[1776735983643,56.96,76062.58,0.0,0.9265,5e-05,6.22854]
[1776735984649,56.96,76060.0,0.0,0.92636,5e-05,6.23725]
[1776735989685,56.96,76059.6,0.0,0.92636,5e-05,6.23737]
[1776735995727,56.95,76059.18,0.0,0.92642,5e-05,6.23206]
[1776736002776,56.94,76055.51,0.0,0.92624,5e-05,6.24306]
[1776736005798,56.94,76050.8,0.0,0.92599,6e-05,6.25863]
[1776736006805,56.94,76047.36,0.0,0.92581,6e-05,6.27031]
[1776736009826,56.93,76045.28,0.0,0.92571,6e-05,6.27664]
[1776736010833,56.93,76043.28,0.0,0.9256,6e-05,6.28329]
[1776736015868,56.92,76039.27,0.0,0.92541,6e-05,6.29566]
[1776736020904,56.92,76042.81,0.0,0.92563,6e-05,6.28161]
[1776736026946,56.91,76042.8,0.0,0.92566,6e-05,6.27973]
[1776736032994,56.9,76043.66,0.0,0.92573,6e-05,6.27484]
[1776736033999,56.9,76041.21,0.0,0.9256,6e-05,6.28307]
[1776736036013,56.89,76035.15,0.0,0.92528,6e-05,6.30359]
[1776736037020,56.89,76031.37,0.0,0.92507,6e-05,6.31673]
[1776736040041,56.89,76029.55,0.0,0.92497,6e-05,6.32274]
[1776736047090,56.89,76029.28,0.0,0.92497,6e-05,6.32267]
[1776736050111,56.89,76027.22,0.0,0.92486,6e-05,6.32951]
[1776736052126,56.89,76023.79,0.0,0.92473,6e-05,6.336]
[1776736057161,56.88,76025.03,0.0,0.92481,6e-05,6.33098]
[1776736059176,56.88,76028.5,0.0,0.92501,6e-05,6.31858]
[1776736060184,56.88,76031.09,0.0,0.92515,6e-05,6.30942]
[1776736063206,56.88,76033.25,0.0,0.92528,6e-05,6.30162]
[1776736068241,56.88,76033.59,0.0,0.9253,6e-05,6.30004]
[1776736070255,56.88,76040.71,0.0,0.9257,6e-05,6.27504]
[1776736071262,56.88,76046.35,0.0,0.92601,6e-05,6.25536]
[1776736075290,56.88,76052.12,0.0,0.92633,5e-05,6.23527]
[1776736076302,56.88,76054.39,0.0,0.92646,5e-05,6.22712]
[1776736077309,56.87,76057.47,0.0,0.92663,5e-05,6.21619]
[1776736078417,56.87,76060.01,0.0,0.92677,5e-05,6.20715]
[1776736080331,56.87,76069.08,0.0,0.92728,5e-05,6.17531]
[1776736081338,56.87,76071.33,0.0,0.9274,5e-05,6.16736]
[1776736082345,56.87,76068.41,0.0,0.92724,5e-05,6.1773]
[1776736084367,56.87,76071.69,0.0,0.92743,5e-05,6.16561]
[1776736088394,56.87,76073.79,0.0,0.92755,5e-05,6.1577]
[1776736094442,56.86,76073.26,0.0,0.92754,5e-05,6.15861]
[1776736097465,56.86,76070.31,0.0,0.92738,5e-05,6.16835]
[1776736099479,56.86,76066.98,0.0,0.92721,5e-05,6.17953]
[1776736101493,56.86,76063.8,0.0,0.92704,5e-05,6.19018]
[1776736104514,56.85,76060.29,0.0,0.92686,5e-05,6.20175]
[1776736106529,56.85,76058.29,0.0,0.92676,5e-05,6.20825]
[1776736109550,56.85,76056.07,0.0,0.92664,5e-05,6.21527]
[1776736110556,56.85,76060.09,0.0,0.92687,5e-05,6.20108]
[1776736115592,56.84,76059.13,0.0,0.92689,5e-05,6.19809]
[1776736122641,56.84,76060.31,0.0,0.92697,5e-05,6.19248]
[1776736127677,56.83,76061.08,0.0,0.92703,5e-05,6.18874]
[1776736130698,56.83,76064.38,0.0,0.92722,5e-05,6.1767]
[1776736131705,56.83,76068.51,0.0,0.92745,5e-05,6.16223]
[1776736132712,56.83,76070.7,0.0,0.92757,5e-05,6.15451]
[1776736137747,56.82,76070.39,0.0,0.92757,5e-05,6.15487]
[1776736140768,56.82,76063.95,0.0,0.92722,5e-05,6.17672]
[1776736141776,56.82,76059.38,0.0,0.92697,5e-05,6.19238]
[1776736142782,56.82,76056.44,0.0,0.92682,5e-05,6.20238]
[1776736146810,56.82,76054.46,0.0,0.92672,5e-05,6.20841]
[1776736151845,56.81,76054.44,0.0,0.92674,5e-05,6.20737]
[1776736153859,56.81,76047.14,0.0,0.92634,6e-05,6.23231]
[1776736154866,56.81,76042.87,0.0,0.92611,6e-05,6.24691]
[1776736159901,56.8,76043.33,0.0,0.92616,6e-05,6.24393]
[1776736160908,56.8,76047.91,0.0,0.92641,6e-05,6.22771]
[1776736161915,56.8,76053.84,0.0,0.92674,5e-05,6.20686]
[1776736166953,56.8,76052.48,0.0,0.92669,5e-05,6.21051]
[1776736170981,56.79,76055.12,0.0,0.92684,5e-05,6.20045]
[1776736175008,56.79,76058.02,0.0,0.92707,5e-05,6.18435]
[1776736182058,56.78,76056.43,0.0,0.927,5e-05,6.18851]
[1776736185081,56.78,76052.52,0.0,0.9268,5e-05,6.20148]
[1776736186088,56.78,76045.57,0.0,0.92642,6e-05,6.22544]
[1776736187095,56.78,76048.18,0.0,0.92657,5e-05,6.21614]
[1776736188102,56.78,76051.64,0.0,0.92676,5e-05,6.20385]
[1776736192130,56.77,76055.32,0.0,0.92698,5e-05,6.19016]
[1776736197165,56.77,76055.6,0.0,0.92701,5e-05,6.18819]
[1776736199179,56.77,76051.28,0.0,0.92678,5e-05,6.20279]
[1776736201193,56.76,76054.15,0.0,0.92694,5e-05,6.19241]
[1776736205221,56.76,76057.84,0.0,0.92716,5e-05,6.1788]
[1776736206229,56.76,76063.74,0.0,0.92748,5e-05,6.15817]
[1776736207236,56.76,76066.37,0.0,0.92763,5e-05,6.14889]
[1776736208243,56.76,76066.08,0.0,0.92761,5e-05,6.14962]
[1776736217313,56.75,76066.88,0.0,0.92767,5e-05,6.14578]
[1776736224367,56.75,76070.15,0.0,0.92786,5e-05,6.13383]
[1776736227388,56.75,76068.12,0.0,0.92776,5e-05,6.14062]
[1776736231416,56.75,76066.76,0.0,0.92774,5e-05,6.13978]
[1776736234437,56.75,76063.45,0.0,0.92756,5e-05,6.151]
[1776736236451,56.75,76058.5,0.0,0.9273,5e-05,6.16796]
[1776736238465,56.75,76060.75,0.0,0.92742,5e-05,6.15992]
[1776736243501,56.74,76059.16,0.0,0.92735,5e-05,6.16485]
[1776736244507,56.74,76054.25,0.0,0.92708,5e-05,6.18174]
[1776736246521,56.74,76050.78,0.0,0.92689,5e-05,6.19347]
[1776736248535,56.74,76046.06,0.0,0.92664,5e-05,6.20951]
[1776736254576,56.73,76045.69,0.0,0.92664,5e-05,6.20958]
[1776736258605,56.73,76050.24,0.0,0.9269,5e-05,6.19295]
[1776736259612,56.73,76053.85,0.0,0.9271,5e-05,6.18023]
[1776736260619,56.73,76056.67,0.0,0.92726,5e-05,6.17029]
[1776736263640,56.73,76053.42,0.0,0.92709,5e-05,6.18114]
[1776736264647,56.73,76048.64,0.0,0.92683,5e-05,6.19758]
[1776736269682,56.72,76047.31,0.0,0.92677,5e-05,6.20123]
[1776736275726,56.72,76046.75,0.0,0.92676,5e-05,6.20201]
[1776736281768,56.71,76046.65,0.0,0.92677,5e-05,6.20119]
[1776736286803,56.71,76046.25,0.0,0.92676,5e-05,6.20163]
[1776736291845,56.7,76039.65,0.0,0.92647,6e-05,6.21841]
[1776736292852,56.7,76036.13,0.0,0.92628,6e-05,6.23045]
[1776736293859,56.7,76032.72,0.0,0.92609,6e-05,6.2424]
[1776736294866,56.7,76029.43,0.0,0.92591,6e-05,6.25392]
[1776736295873,56.7,76026.81,0.0,0.92576,6e-05,6.26334]
[1776736300981,56.71,76028.22,0.0,0.92582,6e-05,6.25941]
[1776736307957,56.72,76029.52,0.0,0.92586,6e-05,6.25687]
[1776736308964,56.72,76032.23,0.0,0.92601,6e-05,6.24766]
[1776736309970,56.72,76027.08,0.0,0.92572,6e-05,6.26593]
[1776736310978,56.72,76020.44,0.0,0.92534,6e-05,6.28941]
[1776736311985,56.72,76015.88,0.0,0.92509,6e-05,6.3056]
[1776736312992,56.72,76012.71,0.0,0.9249,6e-05,6.3169]
[1776736316013,56.72,76015.71,0.0,0.92507,6e-05,6.30687]
[1776736317019,56.72,76013.55,0.0,0.92494,6e-05,6.31462]
[1776736322055,56.73,76015.4,0.0,0.92503,6e-05,6.30896]
[1776736327092,56.73,76014.6,0.0,0.92497,6e-05,6.31263]
[1776736330113,56.73,76012.18,0.0,0.92483,6e-05,6.32162]
[1776736332127,56.74,76010.12,0.0,0.92471,6e-05,6.32917]
[1776736333134,56.74,76007.1,0.0,0.92454,6e-05,6.33993]
[1776736335148,56.74,76002.2,0.0,0.92426,6e-05,6.35743]
[1776736336155,56.74,75998.75,0.0,0.92406,6e-05,6.3697]
[1776736337161,56.74,75995.76,0.0,0.92389,6e-05,6.38033]
[1776736338169,56.74,75985.57,0.0,0.92331,6e-05,6.4164]
[1776736339177,56.74,75981.83,0.0,0.9231,6e-05,6.42965]
[1776736340183,56.74,75977.47,0.0,0.92285,6e-05,6.4451]
[1776736343204,56.74,75972.74,0.0,0.92258,6e-05,6.46177]
[1776736344211,56.74,75966.52,0.0,0.92222,6e-05,6.48381]
[1776736345341,56.74,75966.52,0.0,0.92222,6e-05,6.48381]
[1776736345519,56.74,75966.52,0.0,0.92222,6e-05,6.48381]
[1776736345608,56.74,75954.8,0.0,0.92154,6e-05,6.52591]
[1776736346226,56.74,75948.0,0.0,0.92115,6e-05,6.5502]
[1776736347233,56.74,75953.77,0.0,0.92148,6e-05,6.52967]
[1776736348516,56.74,75953.77,0.0,0.92148,6e-05,6.52967]
[1776736348552,56.74,75957.12,0.0,0.92167,6e-05,6.51785]
[1776736350254,56.74,75952.05,0.0,0.92138,6e-05,6.53604]
[1776736351261,56.74,75950.64,0.0,0.92135,6e-05,6.53584]
[1776736352271,56.74,75952.78,0.0,0.92147,6e-05,6.52827]
[1776736352878,56.74,75952.78,0.0,0.92147,6e-05,6.52827]
[1776736352891,56.74,75952.78,0.0,0.92147,6e-05,6.52827]
[1776736352909,56.74,75952.78,0.0,0.92147,6e-05,6.52827]
[1776736352943,56.74,75952.78,0.0,0.92147,6e-05,6.52827]
[1776736353277,56.74,75953.08,0.0,0.92149,6e-05,6.52727]
[1776736357305,56.74,75955.08,0.0,0.9216,6e-05,6.52048]
[1776736359326,56.74,75957.98,0.0,0.92177,6e-05,6.50983]
[1776736360334,56.74,75960.22,0.0,0.9219,6e-05,6.5017]
[1776736363355,56.74,75956.41,0.0,0.92169,6e-05,6.51494]
[1776736365220,56.74,75956.09,0.0,0.92167,6e-05,6.51597]
[1776736365272,56.74,75956.09,0.0,0.92167,6e-05,6.51597]
[1776736365436,56.74,75956.09,0.0,0.92167,6e-05,6.51597]
[1776736373426,56.73,75956.65,0.0,0.92172,6e-05,6.51275]
[1776736374993,56.73,75956.65,0.0,0.92172,6e-05,6.51275]
[1776736375045,56.73,75956.65,0.0,0.92172,6e-05,6.51275]
[1776736375201,56.73,75956.65,0.0,0.92172,6e-05,6.51275]
[1776736377455,56.73,75953.84,0.0,0.92157,6e-05,6.52231]
[1776736378710,56.73,75953.84,0.0,0.92157,6e-05,6.52231]
[1776736378795,56.73,75953.84,0.0,0.92157,6e-05,6.52231]
[1776736378847,56.73,75948.28,0.0,0.92124,6e-05,6.54229]
[1776736378938,56.73,75948.28,0.0,0.92124,6e-05,6.54229]
[1776736381489,56.73,75940.75,0.0,0.9208,6e-05,6.56947]
[1776736382492,56.73,75933.8,0.0,0.92039,6e-05,6.59442]
[1776736383517,56.73,75925.69,0.0,0.91992,6e-05,6.62356]
[1776736384744,56.73,75925.69,0.0,0.91992,6e-05,6.62356]
[1776736384896,56.73,75925.69,0.0,0.91992,6e-05,6.62356]
[1776736384817,56.73,75915.25,0.0,0.9193,6e-05,6.66138]
[1776736385522,56.74,75909.04,0.0,0.91893,6e-05,6.68395]
[1776736387483,56.74,75908.86,0.0,0.91891,6e-05,6.68473]
[1776736387541,56.74,75908.86,0.0,0.91891,6e-05,6.68473]
[1776736387636,56.74,75910.06,0.0,0.91898,6e-05,6.68052]
[1776736388012,56.74,75910.06,0.0,0.91898,6e-05,6.68052]
[1776736389549,56.74,75916.43,0.0,0.91936,6e-05,6.65779]
[1776736390560,56.74,75912.45,0.0,0.91912,6e-05,6.67205]
[1776736395596,56.74,75910.99,0.0,0.91903,6e-05,6.67741]
[1776736397225,56.74,75910.6,0.0,0.91901,6e-05,6.67868]
[1776736397277,56.74,75910.6,0.0,0.91901,6e-05,6.67868]
[1776736397445,56.74,75910.6,0.0,0.91901,6e-05,6.67868]
[1776736398451,56.74,75910.74,0.0,0.91902,6e-05,6.67804]
[1776736398500,56.74,75910.74,0.0,0.91902,6e-05,6.67804]
[1776736398697,56.74,75910.74,0.0,0.91902,6e-05,6.67804]
[1776736398798,56.74,75910.79,0.0,0.91903,6e-05,6.67772]
[1776736401639,56.73,75914.56,0.0,0.91926,6e-05,6.66372]
[1776736404660,56.73,75911.37,0.0,0.91907,6e-05,6.67538]
[1776736404991,56.73,75911.37,0.0,0.91907,6e-05,6.67538]
[1776736405105,56.73,75911.37,0.0,0.91907,6e-05,6.67538]
[1776736405196,56.73,75911.37,0.0,0.91907,6e-05,6.67538]
[1776736407845,56.73,75910.58,0.0,0.91902,6e-05,6.67823]
[1776736407889,56.73,75910.58,0.0,0.91902,6e-05,6.67823]
[1776736407920,56.74,75912.24,0.0,0.91912,6e-05,6.67236]
[1776736407942,56.74,75912.24,0.0,0.91912,6e-05,6.67236]
[1776736413723,56.73,75915.35,0.0,0.91936,6e-05,6.65532]
[1776736413990,56.73,75915.35,0.0,0.91936,6e-05,6.65532]
[1776736413996,56.73,75915.35,0.0,0.91936,6e-05,6.65532]
[1776736414195,56.73,75915.35,0.0,0.91936,6e-05,6.65532]
[1776736417654,56.73,75916.32,0.0,0.91943,6e-05,6.65149]
[1776736417691,56.73,75916.32,0.0,0.91943,6e-05,6.65149]
[1776736417709,56.73,75916.32,0.0,0.91943,6e-05,6.65149]
[1776736417755,56.73,75916.32,0.0,0.91943,6e-05,6.65138]
[1776736421757,56.73,75916.27,0.0,0.91943,6e-05,6.65122]
[1776736421785,56.73,75916.27,0.0,0.91943,6e-05,6.65122]
[1776736421940,56.73,75916.27,0.0,0.91943,6e-05,6.65122]
[1776736423442,56.73,75920.36,0.0,0.91968,6e-05,6.63627]
[1776736423693,56.73,75920.36,0.0,0.91968,6e-05,6.63627]
[1776736423794,56.73,75921.06,0.0,0.91972,6e-05,6.63367]
[1776736428829,56.73,75920.65,0.0,0.9197,6e-05,6.63478]
[1776736433864,56.73,75921.47,0.0,0.91975,6e-05,6.63153]
[1776736438898,56.72,75921.38,0.0,0.91975,6e-05,6.63162]
[1776736440117,56.72,75921.35,0.0,0.91975,6e-05,6.63168]
[1776736440168,56.72,75921.35,0.0,0.91975,6e-05,6.63168]
[1776736440201,56.72,75921.35,0.0,0.91975,6e-05,6.63168]
[1776736442276,56.72,75922.4,0.0,0.91982,6e-05,6.62783]
[1776736442324,56.72,75922.4,0.0,0.91982,6e-05,6.62783]
[1776736442458,56.72,75922.4,0.0,0.91982,6e-05,6.62783]
[1776736442927,56.72,75922.44,0.0,0.91982,6e-05,6.62765]
[1776736446411,56.72,75921.52,0.0,0.91977,6e-05,6.63088]
[1776736446438,56.72,75921.52,0.0,0.91977,6e-05,6.63088]
[1776736451731,56.72,75923.04,0.0,0.91986,6e-05,6.62536]
[1776736457026,56.72,75916.23,0.0,0.91946,6e-05,6.64973]
[1776736458141,56.72,75907.0,0.0,0.91891,6e-05,6.68304]
[1776736459495,56.72,75907.0,0.0,0.91891,6e-05,6.68304]
[1776736459544,56.72,75907.0,0.0,0.91891,6e-05,6.68304]
[1776736459696,56.72,75907.0,0.0,0.91891,6e-05,6.68304]
[1776736459733,56.73,75912.52,0.0,0.91923,6e-05,6.66368]
[1776736460053,56.73,75918.09,0.0,0.91956,6e-05,6.64359]
[1776736462960,56.73,75920.3,0.0,0.91968,6e-05,6.63586]
[1776736462967,56.73,75920.3,0.0,0.91968,6e-05,6.63586]
[1776736463195,56.73,75921.46,0.0,0.91975,6e-05,6.63192]
[1776736463295,56.73,75921.43,0.0,0.91974,6e-05,6.63226]
[1776736466578,56.73,75921.46,0.0,0.91974,6e-05,6.6324]
[1776736466634,56.73,75921.46,0.0,0.91974,6e-05,6.6324]
[1776736466692,56.73,75921.46,0.0,0.91974,6e-05,6.6324]
[1776736472135,56.74,75923.02,0.0,0.91986,6e-05,6.62339]
[1776736479184,56.75,75922.07,0.0,0.91977,6e-05,6.6286]
[1776736482323,56.75,75922.16,0.0,0.91977,6e-05,6.62853]
[1776736482375,56.75,75922.16,0.0,0.91977,6e-05,6.62853]
[1776736482440,56.75,75922.16,0.0,0.91977,6e-05,6.62853]
[1776736485193,56.75,75922.16,0.0,0.91976,6e-05,6.62929]
[1776736485241,56.75,75922.16,0.0,0.91976,6e-05,6.62929]
[1776736485440,56.75,75922.16,0.0,0.91976,6e-05,6.62929]
[1776736485539,56.75,75922.16,0.0,0.91975,6e-05,6.63004]
[1776736491267,56.76,75922.38,0.0,0.91974,6e-05,6.63052]
[1776736496303,56.77,75921.51,0.0,0.91967,6e-05,6.63491]
[1776736497620,56.77,75921.51,0.0,0.91967,6e-05,6.63491]
[1776736497672,56.77,75921.51,0.0,0.91967,6e-05,6.63491]
[1776736497692,56.77,75921.51,0.0,0.91967,6e-05,6.63491]
[1776736500245,56.77,75921.98,0.0,0.91969,6e-05,6.63397]
[1776736500324,56.77,75921.98,0.0,0.91969,6e-05,6.63397]
[1776736500438,56.77,75921.98,0.0,0.91969,6e-05,6.63397]
[1776736500539,56.77,75921.07,0.0,0.91963,6e-05,6.6375]
[1776736506323,56.78,75921.53,0.0,0.91964,6e-05,6.63705]
[1776736506425,56.78,75924.94,0.0,0.91983,6e-05,6.62504]
[1776736508800,56.78,75923.92,0.0,0.91977,6e-05,6.62897]
[1776736508842,56.78,75923.92,0.0,0.91977,6e-05,6.62897]
[1776736508941,56.78,75923.92,0.0,0.91977,6e-05,6.62897]
[1776736508901,56.78,75922.93,0.0,0.9197,6e-05,6.63305]
[1776736512415,56.78,75918.29,0.0,0.91942,6e-05,6.6505]
[1776736513424,56.78,75913.02,0.0,0.9191,6e-05,6.66973]
[1776736515351,56.79,75912.09,0.0,0.91904,6e-05,6.67331]
[1776736515445,56.79,75912.09,0.0,0.91904,6e-05,6.67331]
[1776736515497,56.79,75912.09,0.0,0.91904,6e-05,6.67331]
[1776736515559,56.79,75912.61,0.0,0.91907,6e-05,6.67181]
[1776736518545,56.79,75914.46,0.0,0.91917,6e-05,6.66532]
[1776736518691,56.79,75914.46,0.0,0.91917,6e-05,6.66532]
[1776736518792,56.79,75914.21,0.0,0.91915,6e-05,6.6666]
[1776736520473,56.79,75924.36,0.0,0.91975,6e-05,6.63024]
[1776736521482,56.79,75927.8,0.0,0.91995,6e-05,6.61807]
[1776736522489,56.79,75929.65,0.0,0.92005,6e-05,6.61166]
[1776736524116,56.79,75930.42,0.0,0.9201,6e-05,6.60916]
[1776736524178,56.79,75930.42,0.0,0.9201,6e-05,6.60916]
[1776736524197,56.79,75930.42,0.0,0.9201,6e-05,6.60916]
[1776736524508,56.79,75930.7,0.0,0.92011,6e-05,6.60842]
[1776736530546,56.8,75930.24,0.0,0.92006,6e-05,6.61168]
[1776736531553,56.8,75927.65,0.0,0.91995,6e-05,6.61588]
[1776736535278,56.81,75929.37,0.0,0.92004,6e-05,6.61069]
[1776736535330,56.81,75929.37,0.0,0.92004,6e-05,6.61069]
[1776736535440,56.81,75929.37,0.0,0.92004,6e-05,6.61069]
[1776736535581,56.81,75928.98,0.0,0.92001,6e-05,6.61235]
[1776736540617,56.81,75928.99,0.0,0.91999,6e-05,6.61356]
[1776736545653,56.82,75929.19,0.0,0.91999,6e-05,6.61407]
[1776736549470,56.82,75927.97,0.0,0.9199,6e-05,6.61918]
[1776736549513,56.82,75927.97,0.0,0.9199,6e-05,6.61918]
[1776736549694,56.82,75927.97,0.0,0.9199,6e-05,6.61918]
[1776736549794,56.82,75927.66,0.0,0.91988,6e-05,6.62053]
[1776736551694,56.83,75921.5,0.0,0.91951,6e-05,6.64312]
[1776736554437,56.83,75923.34,0.0,0.91961,6e-05,6.6369]
[1776736554477,56.83,75923.34,0.0,0.91961,6e-05,6.6369]
[1776736554690,56.83,75923.34,0.0,0.91961,6e-05,6.6369]
[1776736554715,56.83,75923.97,0.0,0.91965,6e-05,6.63485]
[1776736559750,56.83,75924.11,0.0,0.91964,6e-05,6.63541]
[1776736564785,56.84,75923.43,0.0,0.91958,6e-05,6.6389]
[1776736566247,56.84,75923.21,0.0,0.91956,6e-05,6.6399]
[1776736566291,56.84,75923.21,0.0,0.91956,6e-05,6.6399]
[1776736566441,56.84,75923.21,0.0,0.91956,6e-05,6.6399]
[1776736566799,56.84,75922.52,0.0,0.91952,6e-05,6.64258]
[1776736572841,56.84,75922.16,0.0,0.91948,6e-05,6.64508]
[1776736576962,56.85,75923.77,0.0,0.91957,6e-05,6.63988]
[1776736577014,56.85,75923.77,0.0,0.91957,6e-05,6.63988]
[1776736576998,56.85,75925.35,0.0,0.91966,6e-05,6.63441]
[1776736577192,56.85,75925.35,0.0,0.91966,6e-05,6.63441]
[1776736577877,56.85,75925.2,0.0,0.91964,6e-05,6.63516]
[1776736582912,56.85,75923.07,0.0,0.9195,6e-05,6.64385]
[1776736586915,56.86,75922.52,0.0,0.91946,6e-05,6.64642]
[1776736586946,56.86,75922.52,0.0,0.91946,6e-05,6.64642]
[1776736586967,56.86,75922.52,0.0,0.91946,6e-05,6.64642]
[1776736587017,56.86,75920.31,0.0,0.91932,6e-05,6.65457]
[1776736588405,56.86,75920.24,0.0,0.91932,6e-05,6.655]
[1776736588438,56.86,75920.24,0.0,0.91932,6e-05,6.655]
[1776736588954,56.86,75920.28,0.0,0.91932,6e-05,6.65503]
[1776736589961,56.86,75915.09,0.0,0.91901,6e-05,6.6739]
[1776736590968,56.86,75908.75,0.0,0.91863,6e-05,6.6969]
[1776736591975,56.86,75906.08,0.0,0.91852,6e-05,6.70134]
[1776736592596,56.86,75906.08,0.0,0.91852,6e-05,6.70134]
[1776736592649,56.86,75906.08,0.0,0.91852,6e-05,6.70134]
[1776736592705,56.86,75906.08,0.0,0.91852,6e-05,6.70134]
[1776736592982,56.86,75905.6,0.0,0.91849,6e-05,6.70324]
[1776736598019,56.87,75907.39,0.0,0.91858,6e-05,6.69766]
[1776736601814,56.87,75905.78,0.0,0.91848,6e-05,6.70387]
[1776736601866,56.87,75905.78,0.0,0.91848,6e-05,6.70387]
[1776736601948,56.87,75905.78,0.0,0.91848,6e-05,6.70387]
[1776736602047,56.87,75906.54,0.0,0.91852,6e-05,6.70123]
[1776736604061,56.87,75910.81,0.0,0.91878,6e-05,6.68604]
[1776736605068,56.87,75916.9,0.0,0.91913,6e-05,6.66423]
[1776736606075,56.87,75922.36,0.0,0.91946,6e-05,6.64476]
[1776736606768,56.87,75922.36,0.0,0.91946,6e-05,6.64476]
[1776736606820,56.87,75922.36,0.0,0.91946,6e-05,6.64476]
[1776736606944,56.87,75922.36,0.0,0.91946,6e-05,6.64476]
[1776736607082,56.87,75923.25,0.0,0.9195,6e-05,6.64176]
[1776736610103,56.87,75918.88,0.0,0.91924,6e-05,6.65807]
[1776736611855,56.87,75918.63,0.0,0.91922,6e-05,6.65914]
[1776736611907,56.87,75918.63,0.0,0.91922,6e-05,6.65914]
[1776736611938,56.87,75918.63,0.0,0.91922,6e-05,6.65914]
[1776736612117,56.88,75918.02,0.0,0.91918,6e-05,6.66151]
[1776736617472,56.88,75917.63,0.0,0.91915,6e-05,6.66361]
[1776736617700,56.88,75917.63,0.0,0.91915,6e-05,6.66361]
[1776736617757,56.88,75916.72,0.0,0.91909,6e-05,6.66723]
[1776736622051,56.88,75916.73,0.0,0.91908,6e-05,6.66753]
[1776736622103,56.88,75916.73,0.0,0.91908,6e-05,6.66787]
[1776736622195,56.88,75916.73,0.0,0.91908,6e-05,6.66787]
[1776736624201,56.88,75911.57,0.0,0.91876,6e-05,6.68677]
[1776736626772,56.89,75911.12,0.0,0.91874,6e-05,6.68854]
[1776736626925,56.89,75911.12,0.0,0.91874,6e-05,6.68854]
[1776736626944,56.89,75911.12,0.0,0.91874,6e-05,6.68854]
[1776736627002,56.89,75913.56,0.0,0.91888,6e-05,6.68003]
[1776736627221,56.89,75918.51,0.0,0.91917,6e-05,6.6622]
[1776736628229,56.89,75924.73,0.0,0.91953,6e-05,6.64002]
[1776736629235,56.89,75927.33,0.0,0.91968,6e-05,6.63089]
[1776736631503,56.89,75924.99,0.0,0.91954,6e-05,6.63952]
[1776736631552,56.89,75924.99,0.0,0.91954,6e-05,6.63952]
[1776736631690,56.89,75924.99,0.0,0.91954,6e-05,6.63952]
[1776736631779,56.89,75921.15,0.0,0.91931,6e-05,6.65372]
[1776736633270,56.89,75918.73,0.0,0.91916,6e-05,6.6626]
[1776736640318,56.9,75919.0,0.0,0.91916,6e-05,6.66288]
[1776736645354,56.9,75918.9,0.0,0.91914,6e-05,6.66413]
[1776736647206,56.9,75918.9,0.0,0.91914,6e-05,6.66413]
[1776736647251,56.9,75918.9,0.0,0.91914,6e-05,6.66413]
[1776736647447,56.9,75918.9,0.0,0.91914,6e-05,6.66413]
[1776736647501,56.9,75918.75,0.0,0.91912,6e-05,6.66503]
[1776736655429,56.91,75918.57,0.0,0.91915,6e-05,6.66171]
[1776736656410,56.91,75918.57,0.0,0.91915,6e-05,6.66171]
[1776736656444,56.91,75918.57,0.0,0.91915,6e-05,6.66171]
[1776736656629,56.91,75918.04,0.0,0.91911,6e-05,6.66379]
[1776736661284,56.91,75917.5,0.0,0.91907,6e-05,6.66646]
[1776736663311,56.91,75917.36,0.0,0.91906,6e-05,6.66714]
[1776736663357,56.91,75917.36,0.0,0.91906,6e-05,6.66714]
[1776736663438,56.91,75917.36,0.0,0.91906,6e-05,6.66714]
[1776736663491,56.92,75916.33,0.0,0.91899,6e-05,6.6712]
[1776736665505,56.92,75910.64,0.0,0.91865,6e-05,6.69202]
[1776736667277,56.92,75909.33,0.0,0.91857,6e-05,6.69688]
[1776736667426,56.92,75909.33,0.0,0.91857,6e-05,6.69688]
[1776736667439,56.92,75909.33,0.0,0.91857,6e-05,6.69688]
[1776736667519,56.92,75908.2,0.0,0.9185,6e-05,6.70109]
[1776736670607,56.92,75909.51,0.0,0.91857,6e-05,6.69707]
[1776736670623,56.92,75913.7,0.0,0.91881,6e-05,6.68234]
[1776736672554,56.93,75918.31,0.0,0.91907,6e-05,6.66653]
[1776736673561,56.93,75920.85,0.0,0.91922,6e-05,6.65757]
[1776736674568,56.93,75926.2,0.0,0.91953,6e-05,6.63853]
[1776736675575,56.93,75928.9,0.0,0.91969,6e-05,6.62903]
[1776736677589,56.93,75925.94,0.0,0.91951,6e-05,6.6401]
[1776736682626,56.94,75926.2,0.0,0.9195,6e-05,6.64022]
[1776736687661,56.94,75926.12,0.0,0.91948,6e-05,6.64152]
[1776736692696,56.94,75926.35,0.0,0.91948,6e-05,6.64169]
[1776736698149,56.95,75925.32,0.0,0.91941,6e-05,6.64616]
[1776736707803,56.96,75925.1,0.0,0.91936,6e-05,6.64912]
[1776736709822,56.96,75932.0,0.0,0.91976,6e-05,6.62472]
[1776736710829,56.96,75936.56,0.0,0.92003,6e-05,6.6086]
[1776736711825,56.96,75936.56,0.0,0.92003,6e-05,6.6086]
[1776736712131,56.96,75936.56,0.0,0.92003,6e-05,6.6086]
[1776736712196,56.96,75936.56,0.0,0.92003,6e-05,6.6086]
[1776736712198,56.96,75940.18,0.0,0.92029,6e-05,6.59052]
[1776736713850,56.96,75942.23,0.0,0.9204,6e-05,6.58372]
[1776736718884,56.96,75942.12,0.0,0.9204,6e-05,6.58412]
[1776736723920,56.96,75941.48,0.0,0.92036,6e-05,6.58639]
[1776736728955,56.96,75941.9,0.0,0.92038,6e-05,6.58484]
[1776736734997,56.96,75941.79,0.0,0.92038,6e-05,6.5852]
[1776736740032,56.96,75941.48,0.0,0.92036,6e-05,6.58627]
[1776736745067,56.96,75942.26,0.0,0.92041,6e-05,6.58345]
[1776736750102,56.96,75942.98,0.0,0.92045,6e-05,6.58087]
[1776736752116,56.96,75945.43,0.0,0.92059,6e-05,6.57212]
[1776736757151,56.96,75945.5,0.0,0.92059,6e-05,6.57193]
[1776736762186,56.96,75945.52,0.0,0.92059,6e-05,6.57191]
[1776736764203,56.96,75955.36,0.0,0.92117,6e-05,6.53685]
[1776736765210,56.96,75958.32,0.0,0.92134,6e-05,6.52637]
[1776736770246,56.97,75959.6,0.0,0.92141,6e-05,6.52221]
[1776736775280,56.97,75957.99,0.0,0.92136,6e-05,6.52296]
[1776736776287,56.97,75955.67,0.0,0.92123,6e-05,6.53128]
[1776736786357,56.97,75956.48,0.0,0.92127,6e-05,6.52891]
[1776736796427,56.97,75955.78,0.0,0.92122,6e-05,6.53198]
[1776736801462,56.97,75950.23,0.0,0.92089,6e-05,6.55203]
[1776736802469,56.97,75947.11,0.0,0.92071,6e-05,6.56318]
[1776736805491,56.97,75954.21,0.0,0.92112,6e-05,6.53789]
[1776736806498,56.97,75958.41,0.0,0.92136,6e-05,6.52299]
[1776736807505,56.97,75960.41,0.0,0.92148,6e-05,6.51595]
[1776736810526,56.98,75957.67,0.0,0.92132,6e-05,6.52595]
[1776736814554,56.98,75955.34,0.0,0.92118,6e-05,6.53454]
[1776736819589,56.98,75953.45,0.0,0.92106,6e-05,6.54154]
[1776736824624,56.98,75953.41,0.0,0.92105,6e-05,6.54193]
[1776736826638,56.98,75949.46,0.0,0.92082,6e-05,6.55611]
[1776736827645,56.98,75947.09,0.0,0.92068,6e-05,6.56459]
[1776736829659,56.98,75943.98,0.0,0.9205,6e-05,6.57571]
[1776736831679,56.98,75941.15,0.0,0.92039,6e-05,6.58044]
[1776736835707,56.98,75935.32,0.0,0.92005,6e-05,6.60121]
[1776736836714,56.98,75931.33,0.0,0.91983,6e-05,6.61503]
[1776736839735,56.97,75929.1,0.0,0.91971,6e-05,6.62222]
[1776736840742,56.97,75931.52,0.0,0.91985,6e-05,6.61374]
[1776736845777,56.97,75932.17,0.0,0.91989,6e-05,6.61136]
[1776736848798,56.97,75928.63,0.0,0.91968,6e-05,6.62387]
[1776736849805,56.97,75925.67,0.0,0.9195,6e-05,6.63469]
[1776736850835,56.98,75923.45,0.0,0.91937,6e-05,6.64284]
[1776736851840,56.98,75913.66,0.0,0.91879,6e-05,6.67819]
[1776736852847,56.98,75908.12,0.0,0.91845,6e-05,6.69853]
[1776736853854,56.98,75907.48,0.0,0.91841,6e-05,6.70117]
[1776736854860,56.98,75904.34,0.0,0.91821,6e-05,6.71279]
[1776736856957,56.98,75903.74,0.0,0.91817,6e-05,6.71525]
[1776736857042,56.98,75904.11,0.0,0.91819,6e-05,6.71446]
[1776736858959,56.98,75903.93,0.0,0.91818,6e-05,6.71511]
[1776736859047,56.99,75903.93,0.0,0.91817,6e-05,6.71564]
[1776736863924,56.99,75901.53,0.0,0.91801,6e-05,6.72537]
[1776736864931,56.99,75896.11,0.0,0.91768,6e-05,6.74522]
[1776736867183,57.01,75894.82,0.0,0.91753,6e-05,6.75435]
[1776736871980,57.03,75886.14,0.0,0.91693,6e-05,6.79015]
[1776736872987,57.03,75884.33,0.0,0.91682,6e-05,6.79705]
[1776736875098,57.03,75886.04,0.0,0.91692,6e-05,6.79099]
[1776736878022,57.04,75880.91,0.0,0.9166,6e-05,6.81018]
[1776736879028,57.04,75878.45,0.0,0.91645,6e-05,6.81923]
[1776736884064,57.04,75876.5,0.0,0.91632,6e-05,6.82684]
[1776736886083,57.04,75874.24,0.0,0.91618,6e-05,6.83525]
[1776736887138,57.04,75874.24,0.0,0.91618,6e-05,6.83525]
[1776736887236,57.04,75858.73,0.0,0.91523,6e-05,6.89173]
[1776736887859,57.04,75858.73,0.0,0.91523,6e-05,6.89173]
[1776736888099,57.04,75849.15,0.0,0.91464,6e-05,6.92681]
[1776736889108,57.04,75854.72,0.0,0.91499,6e-05,6.9064]
[1776736890318,57.04,75854.72,0.0,0.91499,6e-05,6.9064]
[1776736890339,57.04,75854.42,0.0,0.91497,6e-05,6.90747]
[1776736891121,57.04,75851.83,0.0,0.91487,6e-05,6.91146]
[1776736892294,57.04,75851.83,0.0,0.91487,6e-05,6.91146]
[1776736892373,57.04,75825.44,0.0,0.91323,6e-05,7.00817]
[1776736892791,57.04,75825.44,0.0,0.91323,6e-05,7.00817]
[1776736893151,57.04,75817.74,0.0,0.91275,6e-05,7.03633]
[1776736894158,57.04,75815.24,0.0,0.9126,6e-05,7.04531]
[1776736894518,57.04,75815.24,0.0,0.9126,6e-05,7.04531]
[1776736895305,57.04,75815.24,0.0,0.9126,6e-05,7.04531]
[1776736895312,57.04,75816.58,0.0,0.91269,6e-05,7.04012]
[1776736896172,57.04,75827.63,0.0,0.91338,6e-05,6.99921]
[1776736897179,57.04,75836.89,0.0,0.91396,6e-05,6.96503]
[1776736898185,57.04,75838.72,0.0,0.91408,6e-05,6.9582]
[1776736899193,57.04,75841.79,0.0,0.91427,6e-05,6.94683]
[1776736899857,57.04,75841.79,0.0,0.91427,6e-05,6.94683]
[1776736899908,57.04,75841.79,0.0,0.91427,6e-05,6.94683]
[1776736899936,57.04,75841.79,0.0,0.91427,6e-05,6.94683]
[1776736905235,57.03,75842.05,0.0,0.9143,6e-05,6.94528]
[1776736909262,57.03,75839.64,0.0,0.91415,6e-05,6.95371]
[1776736910270,57.03,75836.73,0.0,0.91398,6e-05,6.96427]
[1776736911277,57.03,75833.21,0.0,0.91376,6e-05,6.97706]
[1776736916311,57.03,75834.53,0.0,0.91385,6e-05,6.97147]
[1776736921347,57.02,75834.84,0.0,0.91388,6e-05,6.96965]
[1776736922354,57.02,75825.59,0.0,0.91331,6e-05,7.00375]
[1776736923361,57.02,75826.98,0.0,0.91339,6e-05,6.99869]
[1776736924431,57.02,75826.98,0.0,0.91339,6e-05,6.99869]
[1776736924483,57.02,75826.98,0.0,0.91339,6e-05,6.99869]
[1776736924368,57.02,75829.7,0.0,0.91356,6e-05,6.98876]
[1776736924688,57.02,75829.7,0.0,0.91356,6e-05,6.98876]
[1776736927389,57.02,75826.28,0.0,0.91335,6e-05,7.00134]
[1776736928396,57.02,75823.52,0.0,0.91318,6e-05,7.0113]
[1776736928589,57.02,75823.52,0.0,0.91318,6e-05,7.0113]
[1776736928597,57.02,75823.52,0.0,0.91318,6e-05,7.0113]
[1776736928689,57.02,75823.52,0.0,0.91318,6e-05,7.0113]
[1776736929402,57.02,75821.46,0.0,0.91305,6e-05,7.01868]
[1776736930410,57.02,75811.71,0.0,0.91244,6e-05,7.05473]
[1776736931417,57.02,75808.1,0.0,0.91221,6e-05,7.0681]
[1776736933224,57.02,75806.18,0.0,0.91209,6e-05,7.07522]
[1776736933272,57.02,75806.18,0.0,0.91209,6e-05,7.07522]
[1776736933441,57.02,75806.18,0.0,0.91209,6e-05,7.07522]
[1776736933431,57.02,75806.61,0.0,0.91212,6e-05,7.07364]
[1776736934017,57.02,75806.61,0.0,0.91212,6e-05,7.07364]
[1776736934064,57.02,75806.61,0.0,0.91212,6e-05,7.07364]
[1776736934198,57.02,75806.61,0.0,0.91212,6e-05,7.07364]
[1776736934438,57.02,75806.29,0.0,0.9121,6e-05,7.07484]
[1776736935445,57.02,75800.14,0.0,0.91171,6e-05,7.09759]
[1776736940344,57.02,75798.82,0.0,0.91162,6e-05,7.10239]
[1776736940396,57.02,75798.82,0.0,0.91162,6e-05,7.10239]
[1776736940436,57.02,75798.82,0.0,0.91162,6e-05,7.10239]
[1776736941487,57.02,75795.56,0.0,0.91142,6e-05,7.1144]
[1776736944238,57.02,75796.01,0.0,0.91145,6e-05,7.11263]
[1776736944294,57.02,75796.01,0.0,0.91145,6e-05,7.11263]
[1776736944437,57.02,75796.01,0.0,0.91145,6e-05,7.11263]
[1776736944507,57.02,75798.27,0.0,0.91159,6e-05,7.10421]
[1776736948465,57.02,75797.35,0.0,0.91154,6e-05,7.10755]
[1776736948518,57.02,75797.35,0.0,0.91154,6e-05,7.10755]
[1776736948707,57.02,75798.24,0.0,0.91159,6e-05,7.10417]
[1776736948742,57.02,75796.11,0.0,0.91146,6e-05,7.11205]
[1776736953019,57.02,75796.37,0.0,0.91154,6e-05,7.10543]
[1776736953072,57.02,75796.37,0.0,0.91154,6e-05,7.10543]
[1776736953199,57.02,75796.37,0.0,0.91154,6e-05,7.10543]
[1776736957333,57.02,75794.97,0.0,0.91145,6e-05,7.11045]
[1776736957342,57.02,75794.97,0.0,0.91145,6e-05,7.11045]
[1776736957441,57.02,75794.97,0.0,0.91145,6e-05,7.11045]
[1776736957425,57.02,75797.09,0.0,0.91159,6e-05,7.10249]
[1776736958608,57.02,75794.48,0.0,0.91142,6e-05,7.1121]
[1776736959615,57.02,75792.14,0.0,0.91127,6e-05,7.12072]
[1776736961196,57.02,75788.68,0.0,0.91104,6e-05,7.1343]
[1776736962636,57.02,75786.22,0.0,0.91088,6e-05,7.14396]
[1776736967671,57.03,75785.75,0.0,0.91083,6e-05,7.14638]
[1776736970220,57.03,75786.65,0.0,0.91089,6e-05,7.14308]
[1776736970440,57.03,75786.65,0.0,0.91089,6e-05,7.14308]
[1776736970693,57.03,75789.75,0.0,0.91108,6e-05,7.13213]
[1776736973858,57.03,75790.71,0.0,0.91114,6e-05,7.1287]
[1776736977896,57.03,75791.61,0.0,0.91119,6e-05,7.12558]
[1776736977937,57.03,75791.61,0.0,0.91119,6e-05,7.12558]
[1776736979755,57.03,75789.41,0.0,0.91105,6e-05,7.13403]
[1776736981879,57.03,75787.82,0.0,0.91094,6e-05,7.13999]
[1776736983785,57.03,75789.88,0.0,0.91107,6e-05,7.13251]
[1776736985050,57.03,75789.88,0.0,0.91107,6e-05,7.13251]
[1776736985105,57.03,75789.88,0.0,0.91107,6e-05,7.13251]
[1776736985208,57.03,75789.88,0.0,0.91107,6e-05,7.13251]
[1776736986807,57.04,75797.28,0.0,0.91154,6e-05,7.10531]
[1776736987814,57.04,75801.0,0.0,0.91177,6e-05,7.09166]
[1776736988821,57.04,75803.73,0.0,0.91195,6e-05,7.08147]
[1776736991371,57.04,75804.14,0.0,0.91198,6e-05,7.07988]
[1776736991423,57.04,75804.14,0.0,0.91198,6e-05,7.07988]
[1776736991441,57.04,75804.14,0.0,0.91198,6e-05,7.07988]
[1776736991472,57.04,75801.14,0.0,0.91178,6e-05,7.09102]
[1776736991842,57.04,75796.21,0.0,0.91147,6e-05,7.10927]
[1776736996876,57.04,75805.4,0.0,0.91205,6e-05,7.07578]
[1776736997884,57.04,75807.76,0.0,0.9122,6e-05,7.06699]
[1776737000904,57.04,75810.16,0.0,0.91235,6e-05,7.05795]
[1776737006450,57.04,75810.46,0.0,0.91237,6e-05,7.05664]
[1776737006471,57.04,75815.75,0.0,0.91271,6e-05,7.03702]
[1776737007364,57.03,75820.65,0.0,0.91301,6e-05,7.01895]
[1776737010975,57.04,75816.32,0.0,0.91274,6e-05,7.03492]
[1776737011982,57.04,75814.86,0.0,0.91271,6e-05,7.03483]
[1776737017017,57.03,75814.04,0.0,0.91266,6e-05,7.03782]
[1776737022052,57.04,75809.39,0.0,0.91237,6e-05,7.055]
[1776737023060,57.04,75806.83,0.0,0.9122,6e-05,7.06467]
[1776737026081,57.04,75809.14,0.0,0.91234,6e-05,7.0565]
[1776737031116,57.04,75810.3,0.0,0.91241,6e-05,7.05212]
[1776737038165,57.04,75809.8,0.0,0.91238,6e-05,7.05391]
[1776737041185,57.04,75813.09,0.0,0.91259,6e-05,7.04176]
[1776737042193,57.04,75819.5,0.0,0.91299,6e-05,7.01815]
[1776737044207,57.04,75824.37,0.0,0.9133,6e-05,7.00034]
[1776737045214,57.04,75826.62,0.0,0.91344,6e-05,6.99214]
[1776737048235,57.04,75836.54,0.0,0.91406,6e-05,6.95552]
[1776737049242,57.04,75839.22,0.0,0.91422,6e-05,6.94559]
[1776737052263,57.04,75841.43,0.0,0.91437,6e-05,6.93723]
[1776737053270,57.03,75836.16,0.0,0.91404,6e-05,6.95647]
[1776737058305,57.03,75834.23,0.0,0.91393,6e-05,6.963]
[1776737063340,57.03,75834.86,0.0,0.91398,6e-05,6.96005]
[1776737067368,57.03,75830.14,0.0,0.91369,6e-05,6.97687]
[1776737069382,57.03,75827.09,0.0,0.91351,6e-05,6.98777]
[1776737074418,57.02,75826.6,0.0,0.91355,6e-05,6.98327]
[1776737076432,57.02,75830.06,0.0,0.91377,6e-05,6.97023]
[1776737082474,57.02,75832.4,0.0,0.91393,6e-05,6.96079]
[1776737085495,57.01,75830.38,0.0,0.91381,6e-05,6.96779]
[1776737088516,57.01,75827.51,0.0,0.91364,6e-05,6.97787]
[1776737090530,57.01,75823.54,0.0,0.9134,6e-05,6.99212]
[1776737091537,57.01,75818.78,0.0,0.9131,6e-05,7.00944]
[1776737092546,57.01,75814.0,0.0,0.91281,6e-05,7.02684]
[1776737094558,57.01,75811.47,0.0,0.91265,6e-05,7.03618]
[1776737095566,57.01,75815.87,0.0,0.91293,6e-05,7.01995]
[1776737101610,57.01,75817.29,0.0,0.91303,6e-05,7.01387]
[1776737102617,57.0,75822.11,0.0,0.91333,6e-05,6.9959]
[1776737107653,57.0,75823.88,0.0,0.91346,6e-05,6.9887]
[1776737108660,57.0,75821.24,0.0,0.91329,6e-05,6.99822]
[1776737113694,57.0,75821.08,0.0,0.9133,6e-05,6.9978]
[1776737115709,56.99,75823.11,0.0,0.91343,6e-05,6.98992]
[1776737116716,56.99,75833.06,0.0,0.91406,6e-05,6.95317]
[1776737117722,56.99,75834.79,0.0,0.91417,6e-05,6.94646]
[1776737121751,56.99,75838.73,0.0,0.91444,6e-05,6.93059]
[1776737126786,56.98,75839.87,0.0,0.91454,6e-05,6.92476]
[1776737134842,56.97,75839.82,0.0,0.91464,6e-05,6.91687]
[1776737135849,56.96,75832.89,0.0,0.91421,6e-05,6.94194]
[1776737137863,56.96,75831.1,0.0,0.9141,6e-05,6.94825]
[1776737142899,56.96,75829.14,0.0,0.91399,6e-05,6.95476]
[1776737147934,56.96,75829.48,0.0,0.91403,6e-05,6.95283]
[1776737152968,56.95,75828.5,0.0,0.91398,6e-05,6.95576]
[1776737158004,56.95,75828.15,0.0,0.91396,6e-05,6.9564]
[1776737161027,56.95,75824.33,0.0,0.91373,6e-05,6.97006]
[1776737164050,56.95,75821.54,0.0,0.91357,6e-05,6.97986]
[1776737166064,56.95,75824.09,0.0,0.91373,6e-05,6.96995]
[1776737171099,56.94,75819.69,0.0,0.91349,6e-05,6.98427]
[1776737173113,56.93,75816.56,0.0,0.91331,6e-05,6.99502]
[1776737174120,56.93,75813.65,0.0,0.91313,6e-05,7.00535]
[1776737179156,56.92,75814.28,0.0,0.91321,6e-05,7.00093]
[1776737184191,56.91,75812.95,0.0,0.91315,6e-05,7.0042]
[1776737189225,56.91,75812.35,0.0,0.91315,6e-05,7.00432]
[1776737191243,56.9,75806.67,0.0,0.91286,6e-05,7.01922]
[1776737192250,56.9,75809.66,0.0,0.91305,6e-05,7.00824]
[1776737197285,56.9,75811.03,0.0,0.91315,6e-05,7.00228]
[1776737201313,56.9,75808.78,0.0,0.91302,6e-05,7.00984]
[1776737210376,56.89,75808.05,0.0,0.913,6e-05,7.01086]
[1776737215410,56.88,75807.25,0.0,0.91297,6e-05,7.01286]
[1776737221453,56.88,75804.59,0.0,0.91282,6e-05,7.02152]
[1776737222460,56.88,75817.02,0.0,0.9136,6e-05,6.97523]
[1776737223467,56.87,75823.19,0.0,0.914,6e-05,6.95216]
[1776737228503,56.87,75831.16,0.0,0.91452,6e-05,6.92125]
[1776737229511,56.87,75834.65,0.0,0.91474,6e-05,6.90817]
[1776737233539,56.86,75836.97,0.0,0.9149,6e-05,6.8986]
[1776737235553,56.86,75830.09,0.0,0.91448,6e-05,6.92335]
[1776737236560,56.86,75825.53,0.0,0.9142,6e-05,6.93981]
[1776737238576,56.86,75822.83,0.0,0.91405,6e-05,6.94911]
[1776737239583,56.85,75819.62,0.0,0.91385,6e-05,6.96061]
[1776737240590,56.85,75814.97,0.0,0.91356,6e-05,6.97763]
[1776737241597,56.85,75812.38,0.0,0.9134,6e-05,6.98705]
[1776737242604,56.85,75808.62,0.0,0.91317,6e-05,7.00078]
[1776737247639,56.85,75807.3,0.0,0.9131,6e-05,7.00484]
[1776737250659,56.85,75803.32,0.0,0.91286,6e-05,7.01905]
[1776737252674,56.84,75810.74,0.0,0.91339,6e-05,6.98583]
[1776737258716,56.84,75811.88,0.0,0.91347,6e-05,6.98087]
[1776737263751,56.83,75812.21,0.0,0.91352,6e-05,6.97794]
[1776737267779,56.83,75809.28,0.0,0.91336,6e-05,6.98735]
[1776737269793,56.83,75804.94,0.0,0.91309,6e-05,7.00288]
[1776737271813,56.82,75807.67,0.0,0.91327,6e-05,6.99249]
[1776737274833,56.82,75809.93,0.0,0.91342,6e-05,6.9835]
[1776737279869,56.81,75808.5,0.0,0.91336,6e-05,6.98704]
[1776737284903,56.8,75806.61,0.0,0.91327,6e-05,6.99219]
[1776737289939,56.8,75804.0,0.0,0.91313,6e-05,7.00045]
[1776737292960,56.8,75799.42,0.0,0.91285,6e-05,7.01692]
[1776737293967,56.8,75794.79,0.0,0.91256,6e-05,7.03388]
[1776737299002,56.79,75792.94,0.0,0.91245,6e-05,7.04041]
[1776737304041,56.79,75792.21,0.0,0.91242,6e-05,7.042]
[1776737307268,56.79,75796.96,0.0,0.91274,6e-05,7.02375]
[1776737313104,56.78,75795.82,0.0,0.91276,6e-05,7.02041]
[1776737314740,56.78,75795.82,0.0,0.91276,6e-05,7.02041]
[1776737314759,56.78,75795.82,0.0,0.91276,6e-05,7.02041]
[1776737314810,56.77,75796.26,0.0,0.9128,6e-05,7.01796]
[1776737315603,56.77,75796.26,0.0,0.9128,6e-05,7.01796]
[1776737315699,56.77,75795.75,0.0,0.91277,6e-05,7.01943]
[1776737318639,56.77,75793.84,0.0,0.91266,6e-05,7.02609]
[1776737318680,56.77,75793.55,0.0,0.91265,6e-05,7.02677]
[1776737323913,56.77,75793.24,0.0,0.91264,6e-05,7.02732]
[1776737323173,56.76,75789.23,0.0,0.91239,6e-05,7.04199]
[1776737323936,56.76,75789.23,0.0,0.91239,6e-05,7.04199]
[1776737323964,56.76,75789.23,0.0,0.91239,6e-05,7.04199]
[1776737326753,56.76,75787.46,0.0,0.91229,6e-05,7.04763]
[1776737326940,56.76,75787.39,0.0,0.91229,6e-05,7.04743]
[1776737332238,56.75,75790.61,0.0,0.91252,6e-05,7.03415]
[1776737333375,56.75,75790.61,0.0,0.91252,6e-05,7.03415]
[1776737333425,56.75,75790.61,0.0,0.91252,6e-05,7.03415]
[1776737333441,56.75,75790.61,0.0,0.91252,6e-05,7.03415]
[1776737339287,56.75,75792.21,0.0,0.91264,6e-05,7.02682]
[1776737340125,56.75,75792.21,0.0,0.91264,6e-05,7.02682]
[1776737340177,56.75,75792.21,0.0,0.91264,6e-05,7.02682]
[1776737340194,56.75,75792.21,0.0,0.91264,6e-05,7.02682]
[1776737345511,56.74,75794.53,0.0,0.91281,6e-05,7.01729]
[1776737345639,56.74,75794.53,0.0,0.91281,6e-05,7.01729]
[1776737345688,56.74,75794.53,0.0,0.91281,6e-05,7.01729]
[1776737345775,56.74,75798.89,0.0,0.91309,6e-05,7.00055]
[1776737346338,56.74,75805.72,0.0,0.91352,6e-05,6.9753]
[1776737348351,56.74,75806.39,0.0,0.91358,6e-05,6.9721]
[1776737353387,56.73,75804.87,0.0,0.91351,6e-05,6.97605]
[1776737355205,56.73,75805.03,0.0,0.91352,6e-05,6.97514]
[1776737355256,56.73,75805.03,0.0,0.91352,6e-05,6.97514]
[1776737355442,56.73,75805.03,0.0,0.91352,6e-05,6.97514]
[1776737361946,56.72,75804.96,0.0,0.91354,6e-05,6.97406]
[1776737361949,56.72,75804.96,0.0,0.91354,6e-05,6.97406]
[1776737362200,56.72,75804.93,0.0,0.91356,6e-05,6.97319]
[1776737368493,56.7,75805.28,0.0,0.91362,6e-05,6.96936]
[1776737371379,56.7,75805.28,0.0,0.91362,6e-05,6.96936]
[1776737371431,56.7,75805.28,0.0,0.91362,6e-05,6.96936]
[1776737371692,56.7,75805.28,0.0,0.91362,6e-05,6.96936]
[1776737378564,56.69,75804.96,0.0,0.91371,6e-05,6.96202]
[1776737380446,56.69,75803.59,0.0,0.91363,6e-05,6.96679]
[1776737380497,56.69,75803.59,0.0,0.91363,6e-05,6.96679]
[1776737380689,56.69,75803.59,0.0,0.91363,6e-05,6.96679]
[1776737386591,56.68,75803.56,0.0,0.91365,6e-05,6.96511]
[1776737386638,56.68,75803.56,0.0,0.91365,6e-05,6.96511]
[1776737386689,56.68,75803.56,0.0,0.91365,6e-05,6.96511]
[1776737390648,56.68,75807.81,0.0,0.91394,6e-05,6.948]
[1776737393669,56.67,75815.17,0.0,0.91441,6e-05,6.92033]
[1776737394585,56.67,75815.17,0.0,0.91441,6e-05,6.92033]
[1776737394637,56.67,75815.17,0.0,0.91441,6e-05,6.92033]
[1776737394694,56.67,75815.17,0.0,0.91441,6e-05,6.92033]
[1776737394739,56.67,75821.67,0.0,0.91483,6e-05,6.89592]
[1776737397697,56.67,75817.25,0.0,0.91456,6e-05,6.91165]
[1776737398704,56.67,75814.78,0.0,0.91441,6e-05,6.92054]
[1776737401562,56.67,75814.63,0.0,0.91441,6e-05,6.92064]
[1776737401614,56.67,75814.63,0.0,0.91441,6e-05,6.92064]
[1776737401699,56.67,75814.63,0.0,0.91441,6e-05,6.92064]
[1776737406760,56.66,75815.11,0.0,0.91446,6e-05,6.91747]
[1776737411795,56.65,75815.98,0.0,0.91453,6e-05,6.91311]
[1776737412949,56.65,75815.98,0.0,0.91453,6e-05,6.91311]
[1776737412999,56.65,75815.98,0.0,0.91453,6e-05,6.91311]
[1776737413190,56.65,75815.91,0.0,0.91453,6e-05,6.91314]
[1776737417976,56.65,75811.82,0.0,0.9143,6e-05,6.92705]
[1776737423880,56.64,75811.32,0.0,0.91429,6e-05,6.92733]
[1776737428918,56.64,75813.65,0.0,0.91446,6e-05,6.91744]
[1776737433953,56.63,75819.87,0.0,0.91492,6e-05,6.88788]
[1776737434960,56.63,75824.49,0.0,0.91521,6e-05,6.87068]
[1776737439996,56.62,75826.15,0.0,0.91533,6e-05,6.86372]
[1776737445030,56.62,75819.36,0.0,0.91492,6e-05,6.8878]
[1776737446037,56.62,75816.6,0.0,0.91476,6e-05,6.89775]
[1776737447043,56.62,75814.54,0.0,0.91463,6e-05,6.90511]
[1776737454094,56.61,75813.22,0.0,0.91458,6e-05,6.90831]
[1776737459129,56.61,75812.08,0.0,0.91453,6e-05,6.91131]
[1776737462150,56.6,75810.05,0.0,0.91441,6e-05,6.91806]
[1776737463157,56.6,75807.7,0.0,0.91426,6e-05,6.9267]
[1776737467185,56.6,75805.7,0.0,0.91414,6e-05,6.93391]
[1776737472220,56.6,75806.2,0.0,0.91418,6e-05,6.93183]
[1776737477258,56.6,75814.18,0.0,0.91468,6e-05,6.9022]
[1776737478265,56.6,75817.2,0.0,0.91487,6e-05,6.89085]
[1776737479272,56.6,75819.18,0.0,0.915,6e-05,6.88335]
[1776737481286,56.6,75821.87,0.0,0.91517,6e-05,6.87307]
[1776737485314,56.59,75823.96,0.0,0.91531,6e-05,6.86467]
[1776737490349,56.59,75823.75,0.0,0.91531,6e-05,6.86458]
[1776737495384,56.59,75814.19,0.0,0.91479,6e-05,6.89351]
[1776737496391,56.59,75807.86,0.0,0.9144,6e-05,6.91687]
[1776737497397,56.59,75810.46,0.0,0.91456,6e-05,6.90725]
[1776737498868,56.59,75810.46,0.0,0.91456,6e-05,6.90725]
[1776737500703,56.59,75808.97,0.0,0.91447,6e-05,6.91274]
[1776737500796,56.59,75808.9,0.0,0.91446,6e-05,6.91298]
[1776737502701,56.59,75808.94,0.0,0.91446,6e-05,6.91283]
[1776737504713,56.59,75808.8,0.0,0.91446,6e-05,6.91333]
[1776737504800,56.59,75808.87,0.0,0.91446,6e-05,6.91306]
[1776737510489,56.59,75809.67,0.0,0.91451,6e-05,6.9101]
[1776737515524,56.59,75809.64,0.0,0.91451,6e-05,6.91023]
[1776737519788,56.59,75809.6,0.0,0.91451,6e-05,6.91039]
[1776737519845,56.58,75818.57,0.0,0.91507,6e-05,6.87712]
[1776737520312,56.58,75818.57,0.0,0.91507,6e-05,6.87712]
[1776737520565,56.58,75807.88,0.0,0.9144,6e-05,6.91653]
[1776737521572,56.58,75815.9,0.0,0.9149,6e-05,6.88678]
[1776737522909,56.58,75815.9,0.0,0.9149,6e-05,6.88678]
[1776737522951,56.58,75820.04,0.0,0.91517,6e-05,6.87134]
[1776737526607,56.58,75810.01,0.0,0.91455,6e-05,6.90779]
[1776737528621,56.58,75809.15,0.0,0.91449,6e-05,6.91103]
[1776737530635,56.58,75805.01,0.0,0.91424,6e-05,6.9263]
[1776737534664,56.58,75799.67,0.0,0.9139,6e-05,6.94593]
[1776737535671,56.58,75795.38,0.0,0.91363,6e-05,6.96177]
[1776737539160,56.58,75794.69,0.0,0.9136,6e-05,6.964]
[1776737539192,56.58,75794.69,0.0,0.9136,6e-05,6.964]
[1776737539212,56.58,75794.69,0.0,0.9136,6e-05,6.964]
[1776737539699,56.58,75793.92,0.0,0.91355,6e-05,6.96676]
[1776737544260,56.58,75793.34,0.0,0.91352,6e-05,6.96853]
[1776737544437,56.58,75793.34,0.0,0.91352,6e-05,6.96853]
[1776737544736,56.58,75796.67,0.0,0.91373,6e-05,6.9561]
[1776737545743,56.57,75799.63,0.0,0.91392,6e-05,6.94485]
[1776737547757,56.57,75806.9,0.0,0.91439,6e-05,6.91742]
[1776737549121,56.57,75806.9,0.0,0.91439,6e-05,6.91742]
[1776737549168,56.57,75807.76,0.0,0.91444,6e-05,6.914]
[1776737549191,56.57,75807.76,0.0,0.91444,6e-05,6.914]
[1776737549771,56.57,75807.84,0.0,0.91445,6e-05,6.91347]
[1776737552792,56.57,75803.39,0.0,0.91424,6e-05,6.92373]
[1776737555984,56.57,75803.51,0.0,0.91426,6e-05,6.92303]
[1776737555990,56.57,75803.51,0.0,0.91426,6e-05,6.92303]
[1776737556085,56.56,75803.48,0.0,0.91426,6e-05,6.92264]
[1776737556201,56.56,75803.48,0.0,0.91426,6e-05,6.92264]
[1776737557827,56.56,75799.23,0.0,0.914,6e-05,6.93784]
[1776737560853,56.56,75795.36,0.0,0.91377,6e-05,6.95133]
[1776737561975,56.56,75795.36,0.0,0.91377,6e-05,6.95133]
[1776737562085,56.56,75795.36,0.0,0.91377,6e-05,6.95133]
[1776737562037,56.56,75795.47,0.0,0.91379,6e-05,6.95063]
[1776737562188,56.56,75795.47,0.0,0.91379,6e-05,6.95063]
[1776737562865,56.56,75795.45,0.0,0.91379,6e-05,6.95041]
[1776737565203,56.55,75795.59,0.0,0.9138,6e-05,6.9496]
[1776737564883,56.55,75770.38,0.0,0.91221,6e-05,7.04323]
[1776737565896,56.55,75750.81,0.0,0.91095,6e-05,7.1163]
[1776737566897,56.55,75746.35,0.0,0.91066,6e-05,7.13316]
[1776737568284,56.56,75746.49,0.0,0.91067,6e-05,7.13276]
[1776737573972,56.56,75743.17,0.0,0.91045,6e-05,7.14538]
[1776737580028,56.56,75743.47,0.0,0.91046,6e-05,7.14477]
[1776737583575,56.56,75744.07,0.0,0.9105,6e-05,7.1426]
[1776737583624,56.56,75744.07,0.0,0.9105,6e-05,7.1426]
[1776737583691,56.56,75744.07,0.0,0.9105,6e-05,7.1426]
[1776737583789,56.56,75744.07,0.0,0.91049,6e-05,7.14284]
[1776737589082,56.56,75745.99,0.0,0.91061,6e-05,7.1361]
[1776737591345,56.56,75746.15,0.0,0.91062,6e-05,7.1356]
[1776737591360,56.56,75746.15,0.0,0.91062,6e-05,7.1356]
[1776737591442,56.56,75746.15,0.0,0.91062,6e-05,7.1356]
[1776737592103,56.56,75746.25,0.0,0.91062,6e-05,7.13543]
[1776737596131,56.56,75742.64,0.0,0.91038,6e-05,7.14936]
[1776737599479,56.57,75742.87,0.0,0.91039,6e-05,7.14865]
[1776737600159,56.57,75743.01,0.0,0.9104,6e-05,7.14829]
[1776737606201,56.57,75742.97,0.0,0.91039,6e-05,7.14888]
[1776737606348,56.57,75742.97,0.0,0.91039,6e-05,7.14888]
[1776737606435,56.57,75742.97,0.0,0.91039,6e-05,7.14888]
[1776737607208,56.57,75742.81,0.0,0.91038,6e-05,7.14956]
[1776737610229,56.57,75746.15,0.0,0.91059,6e-05,7.13727]
[1776737612385,56.57,75745.73,0.0,0.91062,6e-05,7.13342]
[1776737612398,56.57,75745.73,0.0,0.91062,6e-05,7.13342]
[1776737612440,56.57,75745.73,0.0,0.91062,6e-05,7.13342]
[1776737612486,56.57,75745.77,0.0,0.91062,6e-05,7.13336]
[1776737618285,56.57,75747.99,0.0,0.91077,6e-05,7.12492]
[1776737622015,56.57,75747.29,0.0,0.91072,6e-05,7.12777]
[1776737622028,56.57,75747.29,0.0,0.91072,6e-05,7.12777]
[1776737622193,56.57,75747.29,0.0,0.91072,6e-05,7.12777]
[1776737622218,56.57,75747.62,0.0,0.91074,6e-05,7.12674]
[1776737625336,56.57,75754.47,0.0,0.91117,6e-05,7.10144]
[1776737626345,56.57,75760.26,0.0,0.91155,6e-05,7.07974]
[1776737629486,56.57,75762.69,0.0,0.9117,6e-05,7.07059]
[1776737629537,56.57,75762.69,0.0,0.9117,6e-05,7.07059]
[1776737629689,56.57,75762.69,0.0,0.9117,6e-05,7.07059]
[1776737629790,56.57,75763.08,0.0,0.91173,6e-05,7.06908]
[1776737634402,56.57,75755.06,0.0,0.91122,6e-05,7.09894]
[1776737636368,56.57,75752.83,0.0,0.91107,6e-05,7.10721]
[1776737636421,56.57,75752.83,0.0,0.91107,6e-05,7.10721]
[1776737636444,56.57,75752.83,0.0,0.91107,6e-05,7.10721]
[1776737636470,56.57,75752.11,0.0,0.91103,6e-05,7.10982]
[1776737642182,56.57,75752.57,0.0,0.91106,6e-05,7.10778]
[1776737642234,56.57,75752.57,0.0,0.91106,6e-05,7.10778]
[1776737642226,56.57,75752.6,0.0,0.91107,6e-05,7.10752]
[1776737642438,56.57,75752.6,0.0,0.91107,6e-05,7.10752]
[1776737642458,56.57,75752.21,0.0,0.91104,6e-05,7.10898]
[1776737647493,56.57,75751.64,0.0,0.91101,6e-05,7.11076]
[1776737652528,56.57,75752.43,0.0,0.91107,6e-05,7.10747]
[1776737656549,56.57,75752.32,0.0,0.91106,6e-05,7.10782]
[1776737656601,56.57,75752.32,0.0,0.91106,6e-05,7.10782]
[1776737656699,56.57,75752.32,0.0,0.91106,6e-05,7.10782]
[1776737656702,56.57,75752.19,0.0,0.91106,6e-05,7.10813]
[1776737663605,56.56,75751.5,0.0,0.91102,6e-05,7.11029]
[1776737665775,56.56,75751.5,0.0,0.91102,6e-05,7.11029]
[1776737665824,56.56,75751.5,0.0,0.91102,6e-05,7.11029]
[1776737665946,56.56,75751.5,0.0,0.91102,6e-05,7.11029]
[1776737665991,56.56,75750.81,0.0,0.91098,6e-05,7.11267]
[1776737672241,56.56,75753.24,0.0,0.91114,6e-05,7.10327]
[1776737672244,56.56,75753.24,0.0,0.91114,6e-05,7.10327]
[1776737672285,56.56,75756.1,0.0,0.91138,6e-05,7.08695]
[1776737672448,56.56,75756.1,0.0,0.91138,6e-05,7.08695]
[1776737675689,56.56,75752.41,0.0,0.91115,6e-05,7.10065]
[1776737678553,56.56,75751.78,0.0,0.91111,6e-05,7.1029]
[1776737678650,56.56,75751.78,0.0,0.91111,6e-05,7.1029]
[1776737678689,56.56,75751.78,0.0,0.91111,6e-05,7.1029]
[1776737678710,56.56,75755.05,0.0,0.91132,6e-05,7.09061]
[1776737683001,56.56,75756.78,0.0,0.91144,6e-05,7.08399]
[1776737683145,56.56,75756.78,0.0,0.91144,6e-05,7.08399]
[1776737683197,56.56,75756.78,0.0,0.91144,6e-05,7.08399]
[1776737683246,56.56,75757.95,0.0,0.91151,6e-05,7.07955]
[1776737690794,56.56,75759.18,0.0,0.91159,6e-05,7.07483]
[1776737695829,56.56,75759.74,0.0,0.91163,6e-05,7.07267]
[1776737700864,56.56,75756.4,0.0,0.91142,6e-05,7.0851]
[1776737701554,56.56,75756.4,0.0,0.91142,6e-05,7.0851]
[1776737701604,56.56,75756.4,0.0,0.91142,6e-05,7.0851]
[1776737701739,56.56,75756.4,0.0,0.91142,6e-05,7.0851]
[1776737701871,56.56,75756.85,0.0,0.91145,6e-05,7.08342]
[1776737702885,56.56,75754.15,0.0,0.91127,6e-05,7.09347]
[1776737704900,56.56,75750.97,0.0,0.91107,6e-05,7.10529]
[1776737709935,56.56,75749.89,0.0,0.911,6e-05,7.10909]
[1776737711987,56.56,75750.33,0.0,0.91103,6e-05,7.10739]
[1776737712039,56.56,75750.33,0.0,0.91103,6e-05,7.10739]
[1776737712195,56.56,75750.33,0.0,0.91103,6e-05,7.10739]
[1776737712296,56.56,75750.04,0.0,0.91101,6e-05,7.10844]
[1776737716987,56.55,75747.26,0.0,0.91084,6e-05,7.11859]
[1776737719804,56.55,75746.26,0.0,0.91078,6e-05,7.1222]
[1776737719917,56.55,75746.26,0.0,0.91078,6e-05,7.1222]
[1776737719940,56.55,75746.26,0.0,0.91078,6e-05,7.1222]
[1776737720010,56.55,75745.39,0.0,0.91072,6e-05,7.12538]
[1776737724037,56.55,75738.92,0.0,0.91031,6e-05,7.14931]
[1776737725044,56.55,75735.09,0.0,0.91006,7e-05,7.16356]
[1776737726267,56.55,75735.09,0.0,0.91006,7e-05,7.16356]
[1776737726272,56.55,75735.09,0.0,0.91006,7e-05,7.16356]
[1776737726439,56.55,75734.52,0.0,0.91003,7e-05,7.16555]
[1776737727057,56.55,75734.24,0.0,0.91001,7e-05,7.16646]
[1776737733101,56.55,75733.6,0.0,0.91004,7e-05,7.16241]
[1776737739861,56.54,75733.37,0.0,0.91004,7e-05,7.16269]
[1776737739900,56.54,75733.37,0.0,0.91004,7e-05,7.16269]
[1776737739947,56.54,75733.37,0.0,0.91004,7e-05,7.16269]
[1776737740045,56.54,75733.37,0.0,0.91005,7e-05,7.16225]
[1776737745185,56.54,75733.42,0.0,0.91006,7e-05,7.16132]
[1776737747108,56.54,75735.03,0.0,0.91017,7e-05,7.15513]
[1776737747160,56.54,75735.03,0.0,0.91017,7e-05,7.15513]
[1776737747191,56.54,75735.03,0.0,0.91017,7e-05,7.15513]
[1776737747261,56.54,75738.18,0.0,0.91038,6e-05,7.14317]
[1776737749213,56.54,75741.18,0.0,0.91058,6e-05,7.13169]
[1776737752239,56.53,75751.73,0.0,0.91126,6e-05,7.09187]
[1776737753244,56.53,75757.19,0.0,0.91161,6e-05,7.07141]
[1776737754629,56.53,75758.8,0.0,0.91172,6e-05,7.06539]
[1776737754681,56.53,75758.8,0.0,0.91172,6e-05,7.06539]
[1776737754692,56.53,75758.8,0.0,0.91172,6e-05,7.06539]
[1776737755257,56.53,75758.66,0.0,0.91171,6e-05,7.0659]
[1776737760345,56.53,75758.57,0.0,0.91172,6e-05,7.06545]
[1776737760369,56.53,75758.57,0.0,0.91172,6e-05,7.06545]
[1776737760447,56.53,75756.89,0.0,0.91161,6e-05,7.07146]
[1776737761300,56.53,75756.44,0.0,0.91158,6e-05,7.07312]
[1776737767344,56.53,75755.57,0.0,0.91153,6e-05,7.07622]
[1776737770868,56.53,75756.6,0.0,0.9116,6e-05,7.07228]
[1776737770920,56.53,75756.6,0.0,0.9116,6e-05,7.07228]
[1776737770939,56.53,75756.6,0.0,0.9116,6e-05,7.07228]
[1776737771372,56.53,75758.1,0.0,0.9117,6e-05,7.06666]
[1776737772211,56.53,75758.1,0.0,0.9117,6e-05,7.06666]
[1776737772293,56.53,75758.1,0.0,0.9117,6e-05,7.06666]
[1776737772379,56.53,75763.09,0.0,0.91202,6e-05,7.04802]
[1776737773387,56.53,75765.85,0.0,0.91219,6e-05,7.03775]
[1776737774393,56.53,75775.82,0.0,0.91283,6e-05,7.00067]
[1776737775400,56.53,75781.84,0.0,0.91321,6e-05,6.97815]
[1776737775790,56.53,75781.84,0.0,0.91321,6e-05,6.97815]
[1776737776407,56.53,75785.12,0.0,0.91342,6e-05,6.96586]
[1776737777414,56.53,75780.57,0.0,0.91313,6e-05,6.98265]
[1776737782449,56.52,75782.42,0.0,0.91326,6e-05,6.97513]
[1776737783456,56.52,75788.0,0.0,0.91362,6e-05,6.95408]
[1776737784463,56.52,75791.99,0.0,0.91388,6e-05,6.93899]
[1776737785470,56.52,75794.77,0.0,0.91406,6e-05,6.9284]
[1776737787672,56.52,75795.94,0.0,0.91413,6e-05,6.9238]
[1776737787692,56.52,75795.94,0.0,0.91413,6e-05,6.9238]
[1776737787740,56.52,75795.94,0.0,0.91413,6e-05,6.9238]
[1776737787874,56.52,75795.94,0.0,0.91413,6e-05,6.9238]
[1776737787947,56.52,75795.94,0.0,0.91413,6e-05,6.9238]
[1776737788045,56.52,75798.04,0.0,0.91427,6e-05,6.91553]
[1776737788491,56.52,75791.35,0.0,0.91385,6e-05,6.94029]
[1776737789498,56.52,75788.57,0.0,0.91368,6e-05,6.95054]
[1776737794532,56.51,75786.96,0.0,0.91364,6e-05,6.95075]
[1776737795514,56.51,75786.96,0.0,0.91364,6e-05,6.95075]
[1776737795552,56.51,75786.96,0.0,0.91364,6e-05,6.95075]
[1776737795697,56.51,75786.96,0.0,0.91364,6e-05,6.95075]
[1776737800580,56.51,75773.25,0.0,0.91278,6e-05,7.00133]
[1776737802309,56.51,75773.25,0.0,0.91278,6e-05,7.00133]
[1776737802360,56.51,75773.25,0.0,0.91278,6e-05,7.00133]
[1776737802366,56.51,75765.61,0.0,0.9123,6e-05,7.0295]
[1776737803852,56.51,75765.04,0.0,0.91226,6e-05,7.03162]
[1776737804115,56.51,75765.04,0.0,0.91226,6e-05,7.03162]
[1776737804361,56.51,75765.04,0.0,0.91226,6e-05,7.03162]
[1776737804376,56.51,75764.91,0.0,0.91226,6e-05,7.03177]
[1776737804626,56.51,75764.91,0.0,0.91226,6e-05,7.03177]
[1776737810651,56.51,75764.61,0.0,0.91225,6e-05,7.03188]
[1776737816000,56.5,75764.54,0.0,0.91226,6e-05,7.03127]
[1776737816721,56.5,75763.5,0.0,0.9122,6e-05,7.03498]
[1776737816773,56.5,75763.5,0.0,0.9122,6e-05,7.03498]
[1776737816945,56.5,75763.5,0.0,0.9122,6e-05,7.03498]
[1776737822736,56.5,75763.53,0.0,0.91222,6e-05,7.0338]
[1776737823891,56.5,75763.53,0.0,0.91222,6e-05,7.0338]
[1776737823943,56.5,75763.53,0.0,0.91222,6e-05,7.0338]
[1776737829788,56.49,75761.81,0.0,0.91213,6e-05,7.03895]
[1776737831694,56.49,75761.75,0.0,0.91213,6e-05,7.03899]
[1776737831738,56.49,75761.75,0.0,0.91213,6e-05,7.03899]
[1776737831937,56.49,75761.75,0.0,0.91213,6e-05,7.03899]
[1776737835333,56.49,75759.88,0.0,0.91202,6e-05,7.0456]
[1776737835436,56.49,75759.88,0.0,0.91202,6e-05,7.0456]
[1776737835837,56.48,75756.05,0.0,0.91178,6e-05,7.05934]
[1776737836844,56.48,75750.27,0.0,0.91141,6e-05,7.08074]
[1776737838858,56.48,75748.18,0.0,0.91128,6e-05,7.08857]
[1776737842937,56.48,75748.49,0.0,0.9113,6e-05,7.08741]
[1776737842989,56.48,75748.49,0.0,0.9113,6e-05,7.08741]
[1776737843194,56.48,75748.49,0.0,0.9113,6e-05,7.08741]
[1776737845347,56.48,75754.81,0.0,0.91171,6e-05,7.06376]
[1776737846430,56.48,75754.81,0.0,0.91171,6e-05,7.06376]
[1776737846437,56.48,75754.81,0.0,0.91171,6e-05,7.06376]
[1776737846690,56.48,75754.3,0.0,0.91167,6e-05,7.06566]
[1776737846914,56.48,75750.56,0.0,0.91143,6e-05,7.07968]
[1776737848928,56.48,75753.73,0.0,0.91164,6e-05,7.06785]
[1776737849935,56.48,75756.26,0.0,0.9118,6e-05,7.05815]
[1776737851413,56.48,75756.26,0.0,0.9118,6e-05,7.05815]
[1776737851444,56.48,75756.26,0.0,0.9118,6e-05,7.05815]
[1776737851465,56.48,75756.26,0.0,0.9118,6e-05,7.05815]
[1776737856879,56.48,75758.47,0.0,0.91202,6e-05,7.04336]
[1776737856935,56.48,75758.47,0.0,0.91202,6e-05,7.04336]
[1776737860434,56.47,75760.63,0.0,0.91217,6e-05,7.03447]
[1776737860482,56.47,75760.63,0.0,0.91217,6e-05,7.03447]
[1776737860017,56.47,75763.01,0.0,0.91233,6e-05,7.02541]
[1776737860700,56.47,75763.01,0.0,0.91233,6e-05,7.02541]
[1776737862030,56.47,75758.08,0.0,0.91202,6e-05,7.04345]
[1776737863030,56.47,75752.62,0.0,0.91167,6e-05,7.06368]
[1776737865044,56.47,75752.17,0.0,0.91165,6e-05,7.06494]
[1776737867247,56.47,75753.76,0.0,0.91175,6e-05,7.05876]
[1776737867270,56.47,75753.76,0.0,0.91175,6e-05,7.05876]
[1776737867438,56.47,75753.76,0.0,0.91175,6e-05,7.05876]
[1776737875116,56.46,75756.36,0.0,0.91195,6e-05,7.04713]
[1776737880153,56.46,75757.08,0.0,0.912,6e-05,7.04416]
[1776737883370,56.46,75756.3,0.0,0.91196,6e-05,7.04667]
[1776737883422,56.46,75756.3,0.0,0.91196,6e-05,7.04667]
[1776737883441,56.46,75756.3,0.0,0.91196,6e-05,7.04667]
[1776737885189,56.46,75759.95,0.0,0.9122,6e-05,7.03262]
[1776737886129,56.46,75759.95,0.0,0.9122,6e-05,7.03262]
[1776737886221,56.46,75759.95,0.0,0.9122,6e-05,7.03262]
[1776737886444,56.46,75759.95,0.0,0.9122,6e-05,7.03262]
[1776737886226,56.45,75768.29,0.0,0.91274,6e-05,7.00114]
[1776737887203,56.45,75773.49,0.0,0.91308,6e-05,6.98141]
[1776737891525,56.45,75775.67,0.0,0.91324,6e-05,6.97196]
[1776737894252,56.44,75777.69,0.0,0.91338,6e-05,6.96345]
[1776737895259,56.44,75780.06,0.0,0.91354,6e-05,6.95432]
[1776737896266,56.44,75784.78,0.0,0.91384,6e-05,6.93649]
[1776737901301,56.43,75788.17,0.0,0.91408,6e-05,6.92256]
[1776737904322,56.43,75790.23,0.0,0.91422,6e-05,6.91418]
[1776737907343,56.43,75792.4,0.0,0.91437,6e-05,6.90547]
[1776737908350,56.42,75797.31,0.0,0.91468,6e-05,6.88708]
[1776737910364,56.42,75799.91,0.0,0.91485,6e-05,6.8771]
[1776737911370,56.42,75804.12,0.0,0.91517,6e-05,6.85591]
[1776737916406,56.42,75803.75,0.0,0.91516,6e-05,6.85659]
[1776737917412,56.42,75801.04,0.0,0.91499,6e-05,6.86647]
[1776737922448,56.42,75799.6,0.0,0.91492,6e-05,6.87101]
[1776737928490,56.41,75799.63,0.0,0.91493,6e-05,6.87]
[1776737938560,56.4,75800.58,0.0,0.91502,6e-05,6.86502]
[1776737943595,56.4,75802.17,0.0,0.91513,6e-05,6.85846]
[1776737948636,56.4,75802.32,0.0,0.91515,6e-05,6.85725]
[1776737952664,56.4,75804.4,0.0,0.91529,6e-05,6.84906]
[1776737958792,56.39,75803.9,0.0,0.91527,6e-05,6.85018]
[1776737963827,56.39,75801.83,0.0,0.91515,6e-05,6.85719]
[1776737968862,56.39,75801.83,0.0,0.91516,6e-05,6.85649]
[1776737973897,56.38,75801.42,0.0,0.91521,6e-05,6.85184]
[1776737977924,56.38,75794.59,0.0,0.91479,6e-05,6.87655]
[1776737980946,56.38,75799.63,0.0,0.91511,6e-05,6.85741]
[1776737984974,56.38,75801.74,0.0,0.91525,6e-05,6.84907]
[1776737987995,56.38,75804.97,0.0,0.91546,6e-05,6.83678]
[1776737993034,56.37,75811.13,0.0,0.91585,6e-05,6.81354]
[1776737995395,56.37,75811.52,0.0,0.91588,6e-05,6.81203]
[1776737995470,56.37,75808.45,0.0,0.91569,6e-05,6.82327]
[1776737995935,56.37,75808.45,0.0,0.91569,6e-05,6.82327]
[1776737996071,56.37,75758.77,0.0,0.91255,6e-05,7.00751]
[1776737997102,56.37,75763.06,0.0,0.91283,6e-05,6.99165]
[1776737998102,56.37,75764.95,0.0,0.91295,6e-05,6.98446]
[1776737999038,56.37,75764.95,0.0,0.91295,6e-05,6.98446]
[1776738005151,56.37,75762.28,0.0,0.91279,6e-05,6.99362]
[1776738006158,56.37,75758.58,0.0,0.91256,6e-05,7.00731]
[1776738011194,56.36,75757.36,0.0,0.91249,6e-05,7.01117]
[1776738013869,56.36,75757.31,0.0,0.91249,6e-05,7.01108]
[1776738013879,56.36,75757.31,0.0,0.91249,6e-05,7.01108]
[1776738013939,56.36,75757.31,0.0,0.91249,6e-05,7.01108]
[1776738014215,56.36,75757.34,0.0,0.9125,6e-05,7.01084]
[1776738020257,56.36,75757.35,0.0,0.91251,6e-05,7.0099]
[1776738022270,56.36,75747.89,0.0,0.91191,6e-05,7.04514]
[1776738023382,56.36,75747.51,0.0,0.91189,6e-05,7.04626]
[1776738026560,56.36,75747.4,0.0,0.91189,6e-05,7.04632]
[1776738026645,56.36,75747.4,0.0,0.91189,6e-05,7.04632]
[1776738026620,56.35,75747.4,0.0,0.91189,6e-05,7.04614]
[1776738026697,56.35,75747.4,0.0,0.91189,6e-05,7.04614]
[1776738027305,56.35,75747.24,0.0,0.91188,6e-05,7.04657]
[1776738032341,56.35,75746.37,0.0,0.91189,6e-05,7.04416]
[1776738035362,56.35,75754.41,0.0,0.91241,6e-05,7.01357]
[1776738037375,56.35,75755.87,0.0,0.91251,6e-05,7.00787]
[1776738037768,56.35,75755.87,0.0,0.91251,6e-05,7.00787]
[1776738037820,56.35,75755.87,0.0,0.91251,6e-05,7.00787]
[1776738037940,56.35,75755.87,0.0,0.91251,6e-05,7.00787]
[1776738039390,56.35,75755.99,0.0,0.91252,6e-05,7.00717]
[1776738040396,56.35,75761.13,0.0,0.91285,6e-05,6.98787]
[1776738041404,56.35,75765.85,0.0,0.91316,6e-05,6.97018]
[1776738042411,56.35,75769.35,0.0,0.91338,6e-05,6.95684]
[1776738043418,56.35,75772.61,0.0,0.9136,6e-05,6.94443]
[1776738046660,56.34,75767.54,0.0,0.91329,6e-05,6.96253]
[1776738049461,56.34,75770.43,0.0,0.91348,6e-05,6.95092]
[1776738052483,56.34,75765.81,0.0,0.9132,6e-05,6.96781]
[1776738054356,56.34,75765.99,0.0,0.91321,6e-05,6.96708]
[1776738054408,56.34,75765.99,0.0,0.91321,6e-05,6.96708]
[1776738054438,56.34,75765.99,0.0,0.91321,6e-05,6.96708]
[1776738054497,56.34,75767.12,0.0,0.91328,6e-05,6.96282]
[1776738057518,56.34,75772.97,0.0,0.91365,6e-05,6.94089]
[1776738058526,56.33,75784.59,0.0,0.91439,6e-05,6.89749]
[1776738059533,56.33,75784.67,0.0,0.9144,6e-05,6.89701]
[1776738060775,56.33,75784.92,0.0,0.91442,6e-05,6.8959]
[1776738060827,56.33,75784.92,0.0,0.91442,6e-05,6.8959]
[1776738060937,56.33,75784.92,0.0,0.91442,6e-05,6.8959]
[1776738061547,56.33,75784.67,0.0,0.91441,6e-05,6.89665]
[1776738066582,56.33,75785.44,0.0,0.91447,6e-05,6.89291]
[1776738067589,56.33,75790.13,0.0,0.91477,6e-05,6.87535]
[1776738068609,56.33,75793.75,0.0,0.915,6e-05,6.86181]
[1776738070875,56.33,75793.9,0.0,0.91501,6e-05,6.861]
[1776738070918,56.33,75793.9,0.0,0.91501,6e-05,6.861]
[1776738070944,56.33,75793.9,0.0,0.91501,6e-05,6.861]
[1776738071620,56.32,75793.91,0.0,0.91501,6e-05,6.86084]
[1776738076656,56.32,75793.42,0.0,0.91499,6e-05,6.86203]
[1776738076958,56.32,75793.42,0.0,0.91499,6e-05,6.86203]
[1776738076960,56.32,75793.42,0.0,0.91499,6e-05,6.86203]
[1776738077204,56.32,75793.42,0.0,0.91499,6e-05,6.86203]
[1776738077663,56.32,75793.38,0.0,0.91499,6e-05,6.86205]
[1776738082698,56.32,75793.68,0.0,0.91502,6e-05,6.86032]
[1776738087733,56.32,75795.8,0.0,0.91516,6e-05,6.85194]
[1776738089506,56.32,75795.8,0.0,0.91516,6e-05,6.85194]
[1776738089513,56.32,75795.8,0.0,0.91516,6e-05,6.85194]
[1776738089696,56.32,75795.8,0.0,0.91516,6e-05,6.85194]
[1776738089710,56.32,75795.8,0.0,0.91517,6e-05,6.85174]
[1776738094783,56.31,75796.41,0.0,0.91527,6e-05,6.84357]
[1776738096796,56.31,75802.38,0.0,0.91565,6e-05,6.82137]
[1776738099570,56.31,75805.03,0.0,0.91581,6e-05,6.81155]
[1776738099619,56.31,75805.03,0.0,0.91581,6e-05,6.81155]
[1776738099695,56.31,75805.03,0.0,0.91581,6e-05,6.81155]
[1776738099721,56.31,75807.04,0.0,0.91594,6e-05,6.8041]
[1776738105307,56.31,75805.79,0.0,0.91586,6e-05,6.80867]
[1776738105351,56.31,75805.79,0.0,0.91586,6e-05,6.80867]
[1776738105440,56.31,75805.79,0.0,0.91586,6e-05,6.80867]
[1776738105539,56.31,75805.99,0.0,0.91587,6e-05,6.80788]
[1776738110900,56.31,75806.93,0.0,0.91593,6e-05,6.80427]
[1776738115189,56.31,75806.58,0.0,0.91591,6e-05,6.80548]
[1776738115238,56.31,75806.58,0.0,0.91591,6e-05,6.80548]
[1776738115441,56.31,75806.58,0.0,0.91591,6e-05,6.80548]
[1776738115542,56.31,75806.58,0.0,0.91591,6e-05,6.80542]
[1776738120970,56.31,75812.76,0.0,0.91631,6e-05,6.78197]
[1776738122629,56.31,75812.76,0.0,0.91631,6e-05,6.78197]
[1776738122681,56.31,75812.76,0.0,0.91631,6e-05,6.78197]
[1776738122679,56.31,75814.57,0.0,0.91643,6e-05,6.7748]
[1776738122940,56.31,75814.57,0.0,0.91643,6e-05,6.7748]
[1776738122984,56.31,75815.04,0.0,0.91646,6e-05,6.77307]
[1776738128019,56.3,75816.76,0.0,0.91658,6e-05,6.76553]
[1776738133054,56.29,75815.1,0.0,0.9165,6e-05,6.77045]
[1776738134208,56.29,75815.1,0.0,0.9165,6e-05,6.77045]
[1776738134260,56.29,75815.1,0.0,0.9165,6e-05,6.77045]
[1776738134440,56.29,75815.1,0.0,0.9165,6e-05,6.77045]
[1776738134539,56.29,75815.32,0.0,0.91652,6e-05,6.76915]
[1776738139097,56.29,75797.35,0.0,0.91542,6e-05,6.8347]
[1776738140106,56.29,75791.42,0.0,0.91505,6e-05,6.85629]
[1776738141113,56.29,75788.69,0.0,0.91488,6e-05,6.86626]
[1776738142245,56.29,75788.69,0.0,0.91488,6e-05,6.86626]
[1776738142291,56.29,75788.69,0.0,0.91488,6e-05,6.86626]
[1776738142445,56.29,75788.69,0.0,0.91488,6e-05,6.86626]
[1776738142542,56.29,75788.41,0.0,0.91487,6e-05,6.86714]
[1776738148162,56.28,75790.25,0.0,0.915,6e-05,6.85941]
[1776738153197,56.28,75786.83,0.0,0.91486,6e-05,6.8659]
[1776738153847,56.28,75786.83,0.0,0.91486,6e-05,6.8659]
[1776738153901,56.28,75786.83,0.0,0.91486,6e-05,6.8659]
[1776738153940,56.28,75786.83,0.0,0.91486,6e-05,6.8659]
[1776738154203,56.28,75786.55,0.0,0.91484,6e-05,6.86677]
[1776738159239,56.27,75785.77,0.0,0.91482,6e-05,6.86814]
[1776738164275,56.26,75787.23,0.0,0.91494,6e-05,6.86076]
[1776738164904,56.26,75787.23,0.0,0.91494,6e-05,6.86076]
[1776738164940,56.26,75787.23,0.0,0.91494,6e-05,6.86076]
[1776738164963,56.26,75787.23,0.0,0.91494,6e-05,6.86076]
[1776738165282,56.26,75787.05,0.0,0.91494,6e-05,6.86104]
[1776738171324,56.26,75787.79,0.0,0.915,6e-05,6.85751]
[1776738172617,56.26,75787.79,0.0,0.915,6e-05,6.85751]
[1776738172693,56.26,75787.79,0.0,0.915,6e-05,6.85751]
[1776738172718,56.26,75787.79,0.0,0.915,6e-05,6.85725]
[1776738179380,56.25,75787.4,0.0,0.915,6e-05,6.85742]
[1776738182038,56.25,75788.79,0.0,0.9151,6e-05,6.8515]
[1776738182083,56.25,75788.79,0.0,0.9151,6e-05,6.8515]
[1776738182191,56.25,75788.79,0.0,0.9151,6e-05,6.8515]
[1776738182401,56.25,75787.42,0.0,0.91502,6e-05,6.85619]
[1776738187441,56.24,75787.42,0.0,0.91505,6e-05,6.85424]
[1776738192477,56.23,75785.88,0.0,0.91498,6e-05,6.85799]
[1776738193354,56.23,75785.88,0.0,0.91498,6e-05,6.85799]
[1776738193400,56.23,75785.88,0.0,0.91498,6e-05,6.85799]
[1776738193441,56.23,75785.88,0.0,0.91498,6e-05,6.85799]
[1776738193484,56.23,75785.12,0.0,0.91494,6e-05,6.86041]
[1776738198519,56.22,75787.74,0.0,0.91514,6e-05,6.84892]
[1776738201353,56.22,75787.21,0.0,0.91511,6e-05,6.85058]
[1776738201405,56.22,75787.21,0.0,0.91511,6e-05,6.85058]
[1776738201444,56.22,75787.21,0.0,0.91511,6e-05,6.85058]
[1776738201541,56.22,75785.82,0.0,0.91502,6e-05,6.85558]
[1776738203555,56.22,75780.29,0.0,0.91468,6e-05,6.87577]
[1776738204562,56.21,75776.46,0.0,0.91444,6e-05,6.8898]
[1776738206576,56.21,75780.83,0.0,0.91473,6e-05,6.87315]
[1776738206970,56.21,75780.83,0.0,0.91473,6e-05,6.87315]
[1776738207025,56.21,75780.83,0.0,0.91473,6e-05,6.87315]
[1776738207191,56.21,75780.83,0.0,0.91473,6e-05,6.87315]
[1776738207583,56.21,75781.18,0.0,0.91475,6e-05,6.87167]
[1776738212618,56.21,75780.66,0.0,0.91479,6e-05,6.8672]
[1776738214632,56.21,75776.2,0.0,0.91452,6e-05,6.88342]
[1776738217815,56.2,75775.61,0.0,0.91449,6e-05,6.88524]
[1776738217867,56.2,75775.61,0.0,0.91449,6e-05,6.88524]
[1776738217943,56.2,75775.78,0.0,0.9145,6e-05,6.88441]
[1776738218659,56.2,75775.61,0.0,0.91449,6e-05,6.88485]
[1776738220674,56.2,75778.96,0.0,0.91471,6e-05,6.87201]
[1776738225709,56.2,75778.37,0.0,0.91468,6e-05,6.87358]
[1776738226719,56.2,75759.62,0.0,0.91349,6e-05,6.94346]
[1776738228731,56.2,75759.44,0.0,0.91348,6e-05,6.94419]
[1776738230588,56.2,75759.51,0.0,0.91349,6e-05,6.94391]
[1776738230831,56.2,75759.51,0.0,0.91349,6e-05,6.94391]
[1776738230876,56.2,75759.51,0.0,0.91349,6e-05,6.94391]
[1776738230940,56.2,75759.68,0.0,0.9135,6e-05,6.94325]
[1776738231752,56.2,75759.42,0.0,0.91348,6e-05,6.94419]
[1776738234463,56.2,75759.42,0.0,0.91348,6e-05,6.94419]
[1776738237794,56.2,75764.99,0.0,0.91384,6e-05,6.92326]
[1776738238801,56.2,75767.71,0.0,0.91401,6e-05,6.91314]
[1776738239306,56.2,75767.71,0.0,0.91401,6e-05,6.91314]
[1776738239348,56.2,75767.71,0.0,0.91401,6e-05,6.91314]
[1776738239446,56.2,75767.71,0.0,0.91401,6e-05,6.91314]
[1776738239808,56.2,75768.74,0.0,0.91408,6e-05,6.90933]
[1776738242483,56.2,75769.77,0.0,0.91414,6e-05,6.90553]
[1776738242607,56.2,75769.77,0.0,0.91414,6e-05,6.90553]
[1776738242690,56.2,75769.77,0.0,0.91414,6e-05,6.90553]
[1776738242835,56.2,75765.0,0.0,0.91384,6e-05,6.92337]
[1776738246572,56.2,75764.81,0.0,0.91382,6e-05,6.92412]
[1776738246689,56.2,75764.81,0.0,0.91382,6e-05,6.92412]
[1776738246868,56.2,75758.14,0.0,0.9134,6e-05,6.94901]
[1776738247510,56.2,75758.14,0.0,0.9134,6e-05,6.94901]
[1776738252909,56.2,75757.14,0.0,0.91334,6e-05,6.95254]
[1776738253499,56.2,75757.14,0.0,0.91334,6e-05,6.95254]
[1776738253527,56.2,75757.14,0.0,0.91334,6e-05,6.95254]
[1776738253580,56.2,75757.14,0.0,0.91334,6e-05,6.95254]
[1776738253689,56.2,75757.14,0.0,0.91334,6e-05,6.95254]
[1776738253915,56.2,75758.99,0.0,0.91346,6e-05,6.9456]
[1776738254923,56.2,75761.38,0.0,0.91361,6e-05,6.93666]
[1776738259957,56.2,75760.76,0.0,0.91357,6e-05,6.93895]
[1776738264993,56.2,75760.9,0.0,0.91358,6e-05,6.93839]
[1776738272042,56.2,75760.41,0.0,0.91361,6e-05,6.93463]
[1776738277076,56.2,75760.4,0.0,0.91361,6e-05,6.93461]
[1776738282112,56.2,75760.76,0.0,0.91363,6e-05,6.93321]
[1776738287147,56.2,75761.05,0.0,0.91365,6e-05,6.93207]
[1776738293188,56.2,75761.22,0.0,0.91367,6e-05,6.93138]
[1776738298224,56.2,75762.88,0.0,0.91377,6e-05,6.92516]
[1776738305275,56.2,75761.73,0.0,0.9137,6e-05,6.92951]
[1776738310310,56.2,75762.02,0.0,0.91371,6e-05,6.9285]
[1776738311317,56.2,75758.56,0.0,0.91349,6e-05,6.94142]
[1776738316352,56.2,75758.68,0.0,0.9135,6e-05,6.94098]
[1776738322394,56.2,75730.67,0.0,0.91168,6e-05,7.04709]
[1776738323401,56.2,75730.47,0.0,0.91167,6e-05,7.04793]
[1776738328438,56.2,75724.51,0.0,0.91127,6e-05,7.07078]
[1776738329444,56.2,75727.76,0.0,0.91148,6e-05,7.05861]
[1776738331458,56.2,75726.0,0.0,0.91143,6e-05,7.05984]
[1776738332601,56.2,75726.0,0.0,0.91143,6e-05,7.05984]
[1776738332623,56.21,75726.26,0.0,0.91144,6e-05,7.05893]
[1776738334035,56.21,75725.96,0.0,0.91142,6e-05,7.06012]
[1776738335486,56.21,75728.2,0.0,0.91156,6e-05,7.05182]
[1776738336462,56.21,75728.2,0.0,0.91156,6e-05,7.05182]
[1776738337500,56.21,75735.7,0.0,0.91205,6e-05,7.02381]
[1776738338507,56.21,75738.3,0.0,0.91221,6e-05,7.01417]
[1776738343542,56.21,75739.93,0.0,0.91231,6e-05,7.00874]
[1776738345556,56.21,75746.9,0.0,0.91275,6e-05,6.98293]
[1776738346449,56.21,75746.9,0.0,0.91275,6e-05,6.98293]
[1776738346697,56.21,75746.9,0.0,0.91275,6e-05,6.98293]
[1776738346794,56.21,75747.57,0.0,0.91279,6e-05,6.98061]
[1776738351597,56.22,75741.95,0.0,0.91241,6e-05,7.00263]
[1776738353830,56.22,75740.6,0.0,0.91232,6e-05,7.00785]
[1776738353875,56.22,75740.6,0.0,0.91232,6e-05,7.00785]
[1776738353936,56.22,75740.6,0.0,0.91232,6e-05,7.00785]
[1776738353928,56.22,75740.77,0.0,0.91233,6e-05,7.00752]
[1776738359655,56.22,75742.08,0.0,0.9124,6e-05,7.0034]
[1776738363374,56.22,75742.03,0.0,0.91239,6e-05,7.00407]
[1776738363425,56.22,75742.03,0.0,0.91239,6e-05,7.00407]
[1776738363438,56.22,75742.03,0.0,0.91239,6e-05,7.00407]
[1776738363683,56.23,75741.69,0.0,0.91236,6e-05,7.0055]
[1776738370732,56.22,75742.32,0.0,0.91241,6e-05,7.00254]
[1776738374760,56.22,75739.14,0.0,0.91222,6e-05,7.01412]
[1776738376526,56.22,75738.82,0.0,0.9122,6e-05,7.01522]
[1776738376579,56.22,75738.82,0.0,0.9122,6e-05,7.01522]
[1776738376691,56.22,75738.82,0.0,0.9122,6e-05,7.01522]
[1776738376774,56.22,75738.93,0.0,0.9122,6e-05,7.01471]
[1776738381811,56.22,75740.65,0.0,0.91232,6e-05,7.0078]
[1776738385252,56.22,75741.93,0.0,0.91241,6e-05,7.00274]
[1776738385304,56.22,75741.93,0.0,0.91241,6e-05,7.00274]
[1776738385443,56.22,75741.93,0.0,0.91241,6e-05,7.00274]
[1776738385838,56.22,75741.7,0.0,0.9124,6e-05,7.00353]
[1776738390873,56.21,75743.59,0.0,0.91252,6e-05,6.99606]
[1776738394564,56.21,75746.12,0.0,0.91275,6e-05,6.98087]
[1776738394616,56.21,75746.12,0.0,0.91275,6e-05,6.98087]
[1776738394689,56.21,75746.12,0.0,0.91275,6e-05,6.98087]
[1776738394901,56.21,75746.71,0.0,0.91279,6e-05,6.97861]
[1776738399936,56.21,75746.6,0.0,0.91279,6e-05,6.9788]
[1776738404971,56.21,75743.41,0.0,0.91258,6e-05,6.99052]
[1776738406979,56.21,75741.92,0.0,0.91249,6e-05,6.99604]
[1776738407032,56.21,75741.92,0.0,0.91249,6e-05,6.99604]
[1776738407037,56.21,75742.49,0.0,0.91253,6e-05,6.99383]
[1776738407189,56.21,75742.49,0.0,0.91253,6e-05,6.99383]
[1776738413027,56.21,75745.88,0.0,0.91275,6e-05,6.98081]
[1776738417055,56.21,75750.48,0.0,0.91305,6e-05,6.96342]
[1776738417232,56.21,75750.48,0.0,0.91305,6e-05,6.96342]
[1776738417288,56.21,75750.48,0.0,0.91305,6e-05,6.96342]
[1776738417455,56.21,75750.48,0.0,0.91305,6e-05,6.96342]
[1776738418062,56.21,75753.28,0.0,0.91323,6e-05,6.95293]
[1776738423097,56.21,75754.67,0.0,0.91332,6e-05,6.94773]
[1776738425113,56.21,75758.56,0.0,0.91357,6e-05,6.9332]
[1776738426120,56.21,75762.16,0.0,0.91379,6e-05,6.91979]
[1776738428133,56.21,75769.49,0.0,0.91426,6e-05,6.89257]
[1776738429711,56.21,75769.49,0.0,0.91426,6e-05,6.89257]
[1776738429763,56.21,75769.49,0.0,0.91426,6e-05,6.89257]
[1776738429935,56.21,75769.49,0.0,0.91426,6e-05,6.89257]
[1776738430037,56.21,75770.47,0.0,0.91432,6e-05,6.88907]
[1776738435185,56.21,75772.04,0.0,0.91441,6e-05,6.88359]
[1776738436654,56.21,75772.04,0.0,0.91441,6e-05,6.88359]
[1776738436691,56.21,75772.04,0.0,0.91441,6e-05,6.88359]
[1776738436698,56.21,75772.04,0.0,0.91441,6e-05,6.88359]
[1776738436740,56.21,75774.38,0.0,0.91456,6e-05,6.87496]
[1776738437709,56.21,75774.38,0.0,0.91456,6e-05,6.87496]
[1776738437934,56.21,75774.38,0.0,0.91456,6e-05,6.87496]
[1776738438102,56.21,75774.32,0.0,0.91455,6e-05,6.87534]
[1776738439214,56.21,75777.56,0.0,0.91475,6e-05,6.86339]
[1776738442136,56.21,75778.06,0.0,0.91478,6e-05,6.86171]
[1776738442188,56.21,75778.06,0.0,0.91478,6e-05,6.86171]
[1776738442436,56.21,75778.06,0.0,0.91478,6e-05,6.86171]
[1776738442499,56.21,75779.36,0.0,0.91486,6e-05,6.85697]
[1776738448277,56.22,75779.35,0.0,0.91485,6e-05,6.85756]
[1776738451305,56.22,75775.46,0.0,0.91466,6e-05,6.86677]
[1776738453468,56.22,75773.17,0.0,0.91452,6e-05,6.87534]
[1776738453516,56.22,75773.17,0.0,0.91452,6e-05,6.87534]
[1776738453688,56.22,75773.17,0.0,0.91452,6e-05,6.87534]
[1776738453790,56.22,75773.1,0.0,0.91451,6e-05,6.87566]
[1776738459360,56.22,75772.16,0.0,0.91445,6e-05,6.87952]
[1776738464396,56.22,75772.39,0.0,0.91446,6e-05,6.87897]
[1776738469431,56.22,75772.99,0.0,0.91449,6e-05,6.87707]
[1776738474244,56.22,75773.33,0.0,0.91451,6e-05,6.87609]
[1776738474296,56.22,75773.33,0.0,0.91451,6e-05,6.87609]
[1776738474444,56.22,75773.33,0.0,0.91451,6e-05,6.87609]
[1776738474465,56.22,75773.37,0.0,0.91451,6e-05,6.87602]
[1776738479711,56.23,75774.73,0.0,0.91459,6e-05,6.87127]
[1776738479762,56.23,75774.73,0.0,0.91459,6e-05,6.87127]
[1776738479937,56.23,75774.73,0.0,0.91459,6e-05,6.87127]
[1776738479976,56.23,75778.58,0.0,0.91483,6e-05,6.85706]
[1776738483531,56.23,75796.55,0.0,0.91595,6e-05,6.79096]
[1776738484536,56.23,75804.49,0.0,0.91644,6e-05,6.76187]
[1776738488429,56.23,75805.72,0.0,0.91652,6e-05,6.75737]
[1776738488438,56.23,75805.72,0.0,0.91652,6e-05,6.75737]
[1776738488487,56.23,75805.72,0.0,0.91652,6e-05,6.75737]
[1776738488565,56.23,75805.75,0.0,0.91652,6e-05,6.75727]
[1776738490843,56.23,75806.25,0.0,0.91655,6e-05,6.75544]
[1776738490937,56.23,75806.25,0.0,0.91655,6e-05,6.75544]
[1776738491036,56.23,75806.25,0.0,0.91655,6e-05,6.75546]
[1776738493602,56.23,75803.17,0.0,0.91636,6e-05,6.76685]
[1776738495616,56.23,75805.83,0.0,0.91652,6e-05,6.75704]
[1776738497630,56.23,75802.23,0.0,0.9163,6e-05,6.77033]
[1776738499224,56.23,75802.54,0.0,0.91632,6e-05,6.76918]
[1776738499280,56.23,75802.54,0.0,0.91632,6e-05,6.76918]
[1776738499439,56.23,75802.54,0.0,0.91632,6e-05,6.76918]
[1776738499644,56.23,75802.72,0.0,0.91633,6e-05,6.76851]
[1776738500651,56.23,75805.59,0.0,0.91651,6e-05,6.75792]
[1776738504741,56.23,75808.1,0.0,0.91666,6e-05,6.74873]
[1776738504946,56.23,75808.1,0.0,0.91666,6e-05,6.74873]
[1776738505038,56.23,75808.95,0.0,0.91671,6e-05,6.74563]
[1776738505687,56.23,75811.83,0.0,0.91689,6e-05,6.73506]
[1776738507702,56.23,75822.74,0.0,0.91756,6e-05,6.69509]
[1776738508708,56.23,75825.98,0.0,0.91776,6e-05,6.68332]
[1776738509751,56.23,75825.98,0.0,0.91776,6e-05,6.68332]
[1776738509803,56.23,75825.98,0.0,0.91776,6e-05,6.68332]
[1776738509935,56.23,75825.98,0.0,0.91776,6e-05,6.68332]
[1776738510037,56.23,75825.82,0.0,0.91775,6e-05,6.68403]
[1776738515768,56.23,75825.09,0.0,0.91775,6e-05,6.68195]
[1776738518789,56.24,75821.59,0.0,0.91753,6e-05,6.69511]
[1776738523824,56.24,75823.72,0.0,0.91765,6e-05,6.68783]
[1776738524823,56.24,75823.72,0.0,0.91765,6e-05,6.68783]
[1776738524871,56.24,75823.72,0.0,0.91765,6e-05,6.68783]
[1776738524937,56.24,75823.72,0.0,0.91765,6e-05,6.68783]
[1776738525031,56.24,75823.72,0.0,0.91765,6e-05,6.68794]
[1776738530875,56.24,75822.51,0.0,0.91756,6e-05,6.69306]
[1776738531567,56.24,75822.51,0.0,0.91756,6e-05,6.69306]
[1776738531619,56.24,75822.51,0.0,0.91756,6e-05,6.69306]
[1776738531693,56.24,75822.51,0.0,0.91756,6e-05,6.69306]
[1776738531882,56.24,75820.71,0.0,0.91745,6e-05,6.69978]
[1776738536917,56.24,75819.37,0.0,0.91736,6e-05,6.70521]
[1776738537850,56.24,75819.37,0.0,0.91736,6e-05,6.70521]
[1776738537902,56.24,75819.37,0.0,0.91736,6e-05,6.70521]
[1776738537937,56.24,75819.37,0.0,0.91736,6e-05,6.70521]
[1776738537951,56.24,75818.86,0.0,0.91733,6e-05,6.70718]
[1776738539938,56.25,75812.44,0.0,0.91693,6e-05,6.73096]
[1776738540945,56.25,75810.07,0.0,0.91678,6e-05,6.73974]
[1776738546929,56.25,75809.35,0.0,0.91673,6e-05,6.74265]
[1776738546936,56.25,75809.35,0.0,0.91673,6e-05,6.74265]
[1776738546989,56.25,75808.54,0.0,0.91668,6e-05,6.74568]
[1776738547287,56.25,75808.54,0.0,0.91668,6e-05,6.74568]
[1776738553040,56.25,75809.44,0.0,0.91673,6e-05,6.7427]
[1776738555424,56.25,75811.29,0.0,0.91684,6e-05,6.73601]
[1776738555437,56.25,75811.29,0.0,0.91684,6e-05,6.73601]
[1776738555443,56.25,75811.29,0.0,0.91684,6e-05,6.73601]
[1776738556063,56.25,75811.39,0.0,0.91685,6e-05,6.73572]
[1776738558439,56.25,75812.1,0.0,0.91689,6e-05,6.73318]
[1776738558540,56.25,75812.1,0.0,0.91689,6e-05,6.73333]
[1776738562890,56.25,75813.81,0.0,0.91699,6e-05,6.72727]
[1776738562937,56.25,75813.81,0.0,0.91699,6e-05,6.72727]
[1776738563112,56.25,75816.08,0.0,0.91713,6e-05,6.719]
[1776738564728,56.25,75817.07,0.0,0.91719,6e-05,6.71543]
[1776738572175,56.26,75814.85,0.0,0.91709,6e-05,6.71963]
[1776738572360,56.26,75814.85,0.0,0.91709,6e-05,6.71963]
[1776738572366,56.26,75814.85,0.0,0.91709,6e-05,6.71963]
[1776738572441,56.26,75814.85,0.0,0.91709,6e-05,6.71963]
[1776738573182,56.26,75813.95,0.0,0.91703,6e-05,6.72325]
[1776738578248,56.27,75812.17,0.0,0.9169,6e-05,6.73098]
[1776738578299,56.27,75810.56,0.0,0.91679,6e-05,6.73719]
[1776738578436,56.27,75810.56,0.0,0.91679,6e-05,6.73719]
[1776738579224,56.27,75807.75,0.0,0.91661,6e-05,6.74781]
[1776738584259,56.27,75805.05,0.0,0.91642,6e-05,6.75907]
[1776738589294,56.28,75804.63,0.0,0.91638,6e-05,6.76187]
[1776738591308,56.28,75797.22,0.0,0.91591,6e-05,6.78968]
[1776738596193,56.28,75796.87,0.0,0.91588,6e-05,6.79157]
[1776738596260,56.29,75797.8,0.0,0.91593,6e-05,6.78833]
[1776738596343,56.29,75752.31,0.0,0.91306,6e-05,6.95713]
[1776738597350,56.29,75751.58,0.0,0.91301,6e-05,6.96005]
[1776738599543,56.29,75751.54,0.0,0.913,6e-05,6.96039]
[1776738599594,56.29,75751.58,0.0,0.91301,6e-05,6.96018]
[1776738601380,56.29,75757.55,0.0,0.91339,6e-05,6.93781]
[1776738602670,56.29,75757.55,0.0,0.91339,6e-05,6.93781]
[1776738602723,56.29,75757.55,0.0,0.91339,6e-05,6.93781]
[1776738602941,56.29,75757.55,0.0,0.91339,6e-05,6.93781]
[1776738602989,56.29,75757.27,0.0,0.91337,6e-05,6.93884]
[1776738603394,56.29,75766.4,0.0,0.91395,6e-05,6.90483]
[1776738605002,56.29,75767.78,0.0,0.91404,6e-05,6.89974]
[1776738607422,56.29,75775.0,0.0,0.91449,6e-05,6.87306]
[1776738608429,56.29,75777.05,0.0,0.91462,6e-05,6.86554]
[1776738609436,56.29,75785.51,0.0,0.91515,6e-05,6.83429]
[1776738610448,56.29,75791.59,0.0,0.91553,6e-05,6.81195]
[1776738611455,56.29,75801.47,0.0,0.91614,6e-05,6.77567]
[1776738612462,56.29,75802.92,0.0,0.91623,6e-05,6.77033]
[1776738613469,56.29,75800.09,0.0,0.91606,6e-05,6.78077]
[1776738614476,56.29,75795.18,0.0,0.91575,6e-05,6.79888]
[1776738619511,56.29,75794.43,0.0,0.91571,6e-05,6.80146]
[1776738624546,56.29,75794.33,0.0,0.91571,6e-05,6.80168]
[1776738628574,56.29,75796.96,0.0,0.91587,6e-05,6.79187]
[1776738633609,56.29,75795.88,0.0,0.91586,6e-05,6.79029]
[1776738638644,56.29,75795.82,0.0,0.91586,6e-05,6.79042]
[1776738643679,56.29,75796.8,0.0,0.91592,6e-05,6.78671]
[1776738644685,56.29,75799.88,0.0,0.91612,6e-05,6.77533]
[1776738653748,56.29,75799.66,0.0,0.9161,6e-05,6.77623]
[1776738655763,56.29,75797.47,0.0,0.91596,6e-05,6.7843]
[1776738657777,56.29,75794.42,0.0,0.91578,6e-05,6.79553]
[1776738663819,56.29,75793.19,0.0,0.9157,6e-05,6.79984]
[1776738668860,56.28,75794.07,0.0,0.91576,6e-05,6.79642]
[1776738670874,56.28,75797.1,0.0,0.91595,6e-05,6.78518]
[1776738671881,56.28,75799.24,0.0,0.91608,6e-05,6.77728]
[1776738677923,56.28,75800.36,0.0,0.91615,6e-05,6.77316]
[1776738679936,56.28,75793.69,0.0,0.91574,6e-05,6.79778]
[1776738680944,56.28,75791.35,0.0,0.91559,6e-05,6.80639]
[1776738685979,56.28,75792.61,0.0,0.91567,6e-05,6.80149]
[1776738686986,56.28,75795.75,0.0,0.91587,6e-05,6.78986]
[1776738690007,56.28,75798.8,0.0,0.91606,6e-05,6.77857]
[1776738692021,56.28,75813.7,0.0,0.91704,6e-05,6.71829]
[1776738694035,56.28,75818.09,0.0,0.91731,6e-05,6.70239]
[1776738698063,56.29,75818.72,0.0,0.91734,6e-05,6.70055]
[1776738703098,56.29,75818.5,0.0,0.91732,6e-05,6.70191]
[1776738708139,56.29,75818.77,0.0,0.91733,6e-05,6.70144]
[1776738709143,56.29,75820.72,0.0,0.91745,6e-05,6.6944]
[1776738713177,56.29,75818.6,0.0,0.91731,6e-05,6.70266]
[1776738718213,56.3,75818.93,0.0,0.91732,6e-05,6.70199]
[1776738723248,56.3,75820.19,0.0,0.91739,6e-05,6.69792]
[1776738725262,56.3,75822.4,0.0,0.91752,6e-05,6.69006]
[1776738727275,56.3,75818.81,0.0,0.91729,6e-05,6.70347]
[1776738728284,56.3,75816.47,0.0,0.91715,6e-05,6.71218]
[1776738729290,56.3,75809.66,0.0,0.91673,6e-05,6.7373]
[1776738731304,56.3,75810.13,0.0,0.91675,6e-05,6.73573]
[1776738736340,56.3,75817.15,0.0,0.91718,6e-05,6.7103]
[1776738737347,56.3,75820.5,0.0,0.91738,6e-05,6.6981]
[1776738739361,56.31,75824.06,0.0,0.9176,6e-05,6.68543]
[1776738744396,56.31,75824.73,0.0,0.91763,6e-05,6.68374]
[1776738749430,56.31,75825.5,0.0,0.91766,6e-05,6.68167]
[1776738752452,56.31,75829.14,0.0,0.91793,6e-05,6.66336]
[1776738757487,56.32,75828.18,0.0,0.91786,6e-05,6.66773]
[1776738758494,56.32,75821.49,0.0,0.91745,6e-05,6.69238]
[1776738761514,56.32,75813.1,0.0,0.91693,6e-05,6.7235]
[1776738766550,56.32,75812.0,0.0,0.91685,6e-05,6.72788]
[1776738771585,56.32,75811.06,0.0,0.91679,6e-05,6.73164]
[1776738777628,56.32,75810.51,0.0,0.91675,6e-05,6.73399]
[1776738778635,56.33,75804.59,0.0,0.91638,6e-05,6.75604]
[1776738783670,56.33,75804.49,0.0,0.91635,6e-05,6.75764]
[1776738786691,56.33,75800.98,0.0,0.91612,6e-05,6.77129]
[1776738789712,56.34,75798.61,0.0,0.91596,6e-05,6.78069]
[1776738791726,56.34,75803.67,0.0,0.91627,6e-05,6.76248]
[1776738794747,56.34,75806.57,0.0,0.91644,6e-05,6.75255]
[1776738796761,56.34,75802.34,0.0,0.91618,6e-05,6.76814]
[1776738802803,56.34,75802.18,0.0,0.91616,6e-05,6.76891]
[1776738807839,56.34,75799.46,0.0,0.91599,6e-05,6.77885]
[1776738808846,56.34,75793.21,0.0,0.91561,6e-05,6.80187]
[1776738811867,56.34,75790.98,0.0,0.91552,6e-05,6.80487]
[1776738816901,56.34,75794.14,0.0,0.91572,6e-05,6.79284]
[1776738822944,56.34,75793.43,0.0,0.91569,6e-05,6.79513]
[1776738831000,56.34,75791.9,0.0,0.9156,6e-05,6.80032]
[1776738833016,56.34,75788.73,0.0,0.9154,6e-05,6.81188]
[1776738834023,56.34,75794.78,0.0,0.91578,6e-05,6.78947]
[1776738835031,56.34,75797.26,0.0,0.91594,6e-05,6.78028]
[1776738837045,56.34,75799.93,0.0,0.9161,6e-05,6.77038]
[1776738839059,56.34,75803.41,0.0,0.91632,6e-05,6.75753]
[1776738841072,56.34,75793.4,0.0,0.9157,6e-05,6.79441]
[1776738842080,56.34,75789.39,0.0,0.91545,6e-05,6.80915]
[1776738847114,56.34,75790.43,0.0,0.9155,6e-05,6.80605]
[1776738851145,56.34,75794.86,0.0,0.91577,6e-05,6.79034]
[1776738853158,56.34,75792.28,0.0,0.91561,6e-05,6.7997]
[1776738858194,56.34,75792.3,0.0,0.91562,6e-05,6.79868]
[1776738863228,56.34,75790.83,0.0,0.91552,6e-05,6.80491]
[1776738869270,56.35,75789.14,0.0,0.9154,6e-05,6.81203]
[1776738871285,56.35,75786.49,0.0,0.91529,6e-05,6.81662]
[1776738876321,56.35,75785.2,0.0,0.9152,6e-05,6.82203]
[1776738881356,56.35,75785.41,0.0,0.9152,6e-05,6.82187]
[1776738882366,56.35,75788.55,0.0,0.91539,6e-05,6.81039]
[1776738885386,56.36,75786.15,0.0,0.91524,6e-05,6.81968]
[1776738888409,56.36,75783.89,0.0,0.91509,6e-05,6.82843]
[1776738889416,56.36,75778.38,0.0,0.91474,6e-05,6.84893]
[1776738892437,56.36,75772.84,0.0,0.91438,6e-05,6.86974]
[1776738893443,56.36,75761.86,0.0,0.91369,6e-05,6.91058]
[1776738895458,56.36,75758.28,0.0,0.91346,6e-05,6.92395]
[1776738896465,56.36,75774.26,0.0,0.91447,6e-05,6.86458]
[1776738897472,56.36,75772.07,0.0,0.91433,6e-05,6.87268]
[1776738898479,56.36,75771.63,0.0,0.91431,6e-05,6.87437]
[1776738900496,56.36,75774.95,0.0,0.91451,6e-05,6.86217]
[1776738902511,56.36,75777.13,0.0,0.91465,6e-05,6.85423]
[1776738903518,56.36,75782.64,0.0,0.91499,6e-05,6.83392]
[1776738906539,56.36,75783.86,0.0,0.91507,6e-05,6.82974]
[1776738909560,56.37,75789.46,0.0,0.91541,6e-05,6.80958]
[1776738911574,56.37,75786.6,0.0,0.91522,6e-05,6.82046]
[1776738916611,56.37,75786.86,0.0,0.91523,6e-05,6.82021]
[1776738919632,56.37,75776.9,0.0,0.9146,6e-05,6.85725]
[1776738920639,56.37,75777.83,0.0,0.91466,6e-05,6.85367]
[1776738924667,56.37,75779.96,0.0,0.9148,6e-05,6.84524]
[1776738927688,56.37,75775.24,0.0,0.91451,6e-05,6.86257]
[1776738928694,56.37,75765.53,0.0,0.91389,6e-05,6.89867]
[1776738929703,56.37,75754.7,0.0,0.9132,6e-05,6.93897]
[1776738930710,56.37,75753.29,0.0,0.91311,6e-05,6.94418]
[1776738931719,56.37,75751.44,0.0,0.91305,6e-05,6.9455]
[1776738933731,56.37,75747.2,0.0,0.91278,6e-05,6.96119]
[1776738934737,56.37,75744.65,0.0,0.91262,6e-05,6.97062]
[1776738938882,56.36,75741.27,0.0,0.91241,6e-05,6.98285]
[1776738944808,56.36,75740.39,0.0,0.91237,6e-05,6.98545]
[1776738949843,56.36,75739.72,0.0,0.91233,6e-05,6.98738]
[1776738954878,56.36,75739.26,0.0,0.91231,6e-05,6.98853]
[1776738959913,56.35,75738.53,0.0,0.91228,6e-05,6.99067]
[1776738961935,56.35,75736.27,0.0,0.91213,6e-05,6.99889]
[1776738966970,56.35,75737.22,0.0,0.91221,6e-05,6.99472]
[1776738972006,56.35,75738.71,0.0,0.91231,6e-05,6.98857]
[1776738974019,56.35,75742.0,0.0,0.91252,6e-05,6.97631]
[1776738979054,56.35,75742.68,0.0,0.91255,6e-05,6.97454]
[1776738980061,56.35,75739.21,0.0,0.91233,6e-05,6.98765]
[1776738983082,56.35,75735.96,0.0,0.91211,6e-05,7.00019]
[1776738988117,56.36,75737.38,0.0,0.91219,6e-05,6.99548]
[1776738992145,56.36,75725.41,0.0,0.91147,6e-05,7.03526]
[1776738993152,56.36,75721.12,0.0,0.91119,7e-05,7.05141]
[1776738999194,56.36,75720.93,0.0,0.91117,7e-05,7.05234]
[1776739004229,56.36,75720.6,0.0,0.91115,7e-05,7.05373]
[1776739008257,56.36,75735.94,0.0,0.91214,6e-05,6.99636]
[1776739009264,56.36,75740.99,0.0,0.91247,6e-05,6.9776]
[1776739014299,56.36,75747.19,0.0,0.91287,6e-05,6.9542]
[1776739016312,56.36,75758.89,0.0,0.91362,6e-05,6.9105]
[1776739017320,56.36,75762.86,0.0,0.91387,6e-05,6.89575]
[1776739022355,56.36,75757.89,0.0,0.91355,6e-05,6.91435]
[1776739026706,56.36,75761.41,0.0,0.91378,6e-05,6.9013]
[1776739032425,56.36,75761.29,0.0,0.91377,6e-05,6.90187]
[1776739037460,56.36,75761.28,0.0,0.91376,6e-05,6.90205]
[1776739038467,56.36,75758.66,0.0,0.9136,6e-05,6.91182]
[1776739040481,56.36,75752.16,0.0,0.91318,6e-05,6.93605]
[1776739041488,56.36,75754.55,0.0,0.91333,6e-05,6.92713]
[1776739046523,56.36,75755.9,0.0,0.91342,6e-05,6.92209]
[1776739048537,56.36,75753.84,0.0,0.91329,6e-05,6.92976]
[1776739051557,56.36,75751.29,0.0,0.91319,6e-05,6.93368]
[1776739052565,56.36,75747.78,0.0,0.91296,6e-05,6.94674]
[1776739057599,56.36,75748.04,0.0,0.91298,6e-05,6.9456]
[1776739060621,56.36,75740.42,0.0,0.91249,6e-05,6.97394]
[1776739061629,56.36,75722.35,0.0,0.91133,6e-05,7.04153]
[1776739062635,56.36,75718.93,0.0,0.9111,7e-05,7.05454]
[1776739063770,56.36,75718.52,0.0,0.91107,7e-05,7.05618]
[1776739068677,56.36,75720.76,0.0,0.91121,7e-05,7.04794]
[1776739074720,56.36,75718.97,0.0,0.91109,7e-05,7.05493]
[1776739076734,56.36,75724.94,0.0,0.91148,6e-05,7.03261]
[1776739079755,56.36,75730.05,0.0,0.91181,6e-05,7.01374]
[1776739084790,56.37,75729.57,0.0,0.91177,6e-05,7.01603]
[1776739091840,56.37,75731.22,0.0,0.91186,6e-05,7.01051]
[1776739096875,56.37,75730.55,0.0,0.91181,6e-05,7.01346]
[1776739100903,56.37,75721.22,0.0,0.9112,7e-05,7.04873]
[1776739101910,56.37,75718.5,0.0,0.91102,7e-05,7.05897]
[1776739104931,56.37,75715.97,0.0,0.91086,7e-05,7.06849]
[1776739109971,56.37,75714.64,0.0,0.91077,7e-05,7.07369]
[1776739110978,56.38,75712.06,0.0,0.9106,7e-05,7.08361]
[1776739111985,56.38,75710.52,0.0,0.91055,7e-05,7.08405]
[1776739112992,56.38,75707.03,0.0,0.91032,7e-05,7.09737]
[1776739118032,56.38,75707.18,0.0,0.91032,7e-05,7.09725]
[1776739123067,56.38,75709.11,0.0,0.91043,7e-05,7.0909]
[1776739128103,56.39,75705.48,0.0,0.91018,7e-05,7.10548]
[1776739130117,56.39,75702.44,0.0,0.90998,7e-05,7.11725]
[1776739132130,56.39,75700.39,0.0,0.90984,7e-05,7.12526]
[1776739137166,56.39,75700.15,0.0,0.90981,7e-05,7.12683]
[1776739141194,56.4,75712.02,0.0,0.91058,7e-05,7.08269]
[1776739142201,56.4,75716.62,0.0,0.91088,7e-05,7.0654]
[1776739143208,56.4,75713.06,0.0,0.91065,7e-05,7.07878]
[1776739148242,56.39,75715.65,0.0,0.91082,7e-05,7.06898]
[1776739149251,56.39,75707.68,0.0,0.91029,7e-05,7.09894]
[1776739150258,56.39,75702.61,0.0,0.90996,7e-05,7.11798]
[1776739155293,56.39,75700.84,0.0,0.90985,7e-05,7.12425]
[1776739156302,56.39,75703.37,0.0,0.91002,7e-05,7.11463]
[1776739161338,56.39,75703.97,0.0,0.91007,7e-05,7.11202]
[1776739166373,56.39,75707.11,0.0,0.91028,7e-05,7.09988]
[1776739172415,56.39,75704.83,0.0,0.91019,7e-05,7.10254]
[1776739177450,56.39,75703.85,0.0,0.91014,7e-05,7.10589]
[1776739182485,56.38,75705.77,0.0,0.91027,7e-05,7.09833]
[1776739187521,56.38,75705.82,0.0,0.91028,7e-05,7.0979]
[1776739190542,56.38,75698.15,0.0,0.90977,7e-05,7.12665]
[1776739191549,56.38,75694.79,0.0,0.90955,7e-05,7.13924]
[1776739193565,56.38,75687.37,0.0,0.90907,7e-05,7.16705]
[1776739195578,56.38,75686.37,0.0,0.909,7e-05,7.17097]
[1776739199501,56.38,75684.71,0.0,0.90888,7e-05,7.17745]
[1776739199504,56.38,75684.71,0.0,0.90888,7e-05,7.17745]
[1776739199708,56.38,75684.71,0.0,0.90888,7e-05,7.17745]
[1776739199804,56.38,75683.48,0.0,0.9088,7e-05,7.18216]
[1776739201926,56.38,75688.71,0.0,0.90914,7e-05,7.16259]
[1776739204644,56.39,75692.1,0.0,0.90937,7e-05,7.14996]
[1776739206658,56.39,75695.08,0.0,0.90956,7e-05,7.13894]
[1776739211716,56.39,75694.76,0.0,0.90953,7e-05,7.14063]
[1776739213706,56.39,75697.94,0.0,0.90974,7e-05,7.12836]
[1776739218743,56.39,75699.72,0.0,0.90987,7e-05,7.12126]
[1776739221764,56.38,75697.44,0.0,0.90972,7e-05,7.12964]
[1776739222771,56.38,75695.07,0.0,0.90957,7e-05,7.13851]
[1776739224785,56.38,75687.1,0.0,0.90904,7e-05,7.16843]
[1776739225792,56.38,75683.14,0.0,0.90878,7e-05,7.18353]
[1776739226799,56.38,75679.23,0.0,0.90852,7e-05,7.1984]
[1776739227806,56.38,75675.92,0.0,0.90829,7e-05,7.211]
[1776739232843,56.38,75675.56,0.0,0.90833,7e-05,7.20685]
[1776739237881,56.39,75676.22,0.0,0.90837,7e-05,7.20447]
[1776739242916,56.39,75673.2,0.0,0.90817,7e-05,7.21605]
[1776739247951,56.39,75672.06,0.0,0.90809,7e-05,7.22044]
[1776739252987,56.39,75671.14,0.0,0.90803,7e-05,7.22395]
[1776739253994,56.39,75673.42,0.0,0.90818,7e-05,7.2153]
[1776739256016,56.39,75671.11,0.0,0.90803,7e-05,7.22409]
[1776739260040,56.39,75663.85,0.0,0.90754,7e-05,7.25165]
[1776739263155,56.39,75667.68,0.0,0.9078,7e-05,7.23698]
[1776739265216,56.39,75669.45,0.0,0.90792,7e-05,7.23025]
[1776739265295,56.39,75669.99,0.0,0.90795,7e-05,7.22819]
[1776739267219,56.39,75670.33,0.0,0.90798,7e-05,7.2269]
[1776739267301,56.39,75671.35,0.0,0.90805,7e-05,7.22302]
[1776739273515,56.39,75672.27,0.0,0.90811,7e-05,7.21954]
[1776739280178,56.38,75670.86,0.0,0.90804,7e-05,7.22327]
[1776739285213,56.37,75672.01,0.0,0.90814,7e-05,7.21778]
[1776739286219,56.37,75680.06,0.0,0.90868,7e-05,7.18705]
[1776739287227,56.37,75682.93,0.0,0.90887,7e-05,7.17601]
[1776739289241,56.37,75686.58,0.0,0.90912,7e-05,7.1619]
[1776739291254,56.37,75689.51,0.0,0.90938,7e-05,7.14499]
[1776739293268,56.37,75686.15,0.0,0.90916,7e-05,7.15746]
[1776739298304,56.37,75686.87,0.0,0.90922,7e-05,7.15411]
[1776739303339,56.36,75686.49,0.0,0.9092,7e-05,7.15495]
[1776739308374,56.36,75686.78,0.0,0.90923,7e-05,7.15326]
[1776739310389,56.36,75691.68,0.0,0.90956,7e-05,7.13452]
[1776739311396,56.36,75694.91,0.0,0.90977,7e-05,7.12224]
[1776739314417,56.36,75697.25,0.0,0.90993,7e-05,7.11322]
[1776739319452,56.35,75695.17,0.0,0.90982,7e-05,7.11967]
[1776739324486,56.34,75697.23,0.0,0.90998,7e-05,7.11045]
[1776739330529,56.34,75698.6,0.0,0.9101,7e-05,7.10366]
[1776739331536,56.34,75696.3,0.0,0.90995,7e-05,7.11206]
[1776739332542,56.33,75688.22,0.0,0.90942,7e-05,7.14228]
[1776739333550,56.33,75684.4,0.0,0.90917,7e-05,7.15639]
[1776739338585,56.33,75684.75,0.0,0.90923,7e-05,7.15333]
[1776739343620,56.32,75684.61,0.0,0.90924,7e-05,7.15261]
[1776739348654,56.32,75686.1,0.0,0.90935,7e-05,7.14644]
[1776739353690,56.32,75694.96,0.0,0.91,7e-05,7.10695]
[1776739355703,56.31,75699.18,0.0,0.91029,7e-05,7.09051]
[1776739360739,56.31,75708.87,0.0,0.91094,7e-05,7.05286]
[1776739361748,56.31,75708.02,0.0,0.91089,7e-05,7.05587]
[1776739362753,56.31,75705.45,0.0,0.91073,7e-05,7.06534]
[1776739367788,56.3,75688.28,0.0,0.90961,7e-05,7.12903]
[1776739368795,56.3,75688.6,0.0,0.90964,7e-05,7.12752]
[1776739373830,56.29,75687.94,0.0,0.90962,7e-05,7.12851]
[1776739378867,56.29,75688.26,0.0,0.90967,7e-05,7.12582]
[1776739383902,56.28,75678.18,0.0,0.90903,7e-05,7.16249]
[1776739384909,56.28,75676.76,0.0,0.90894,7e-05,7.16752]
[1776739386923,56.27,75678.99,0.0,0.9091,7e-05,7.15837]
[1776739389943,56.27,75681.46,0.0,0.90928,7e-05,7.14803]
[1776739393972,56.26,75683.64,0.0,0.90944,7e-05,7.13853]
[1776739399007,56.26,75683.91,0.0,0.90949,7e-05,7.13601]
[1776739404042,56.25,75683.61,0.0,0.90949,7e-05,7.13567]
[1776739406056,56.25,75691.05,0.0,0.90999,7e-05,7.10696]
[1776739407063,56.25,75693.94,0.0,0.91019,7e-05,7.09575]
[1776739409077,56.25,75695.28,0.0,0.91029,7e-05,7.09021]
[1776739415119,56.24,75695.75,0.0,0.9104,7e-05,7.08151]
[1776739420154,56.23,75697.26,0.0,0.91052,7e-05,7.07449]
[1776739425189,56.23,75700.17,0.0,0.91073,7e-05,7.06245]
[1776739431231,56.22,75700.64,0.0,0.91078,7e-05,7.05948]
[1776739436266,56.22,75700.91,0.0,0.91082,7e-05,7.05746]
[1776739442308,56.21,75702.87,0.0,0.91097,7e-05,7.04885]
[1776739443315,56.21,75709.7,0.0,0.91142,7e-05,7.02272]
[1776739448358,56.2,75703.36,0.0,0.91104,7e-05,7.04465]
[1776739451379,56.2,75698.8,0.0,0.91076,7e-05,7.06057]
[1776739456413,56.19,75697.22,0.0,0.9107,7e-05,7.06429]
[1776739458428,56.18,75699.75,0.0,0.91088,7e-05,7.05385]
[1776739463463,56.17,75699.55,0.0,0.9109,7e-05,7.05245]
[1776739468498,56.16,75697.95,0.0,0.91083,7e-05,7.05632]
[1776739473532,56.15,75700.97,0.0,0.91113,7e-05,7.03724]
[1776739474761,56.15,75700.97,0.0,0.91113,7e-05,7.03724]
[1776739474831,56.15,75653.38,0.0,0.90798,7e-05,7.21717]
[1776739475494,56.15,75653.38,0.0,0.90798,7e-05,7.21717]
[1776739475554,56.15,75653.79,0.0,0.90801,7e-05,7.21514]
[1776739477808,56.15,75651.46,0.0,0.90786,7e-05,7.22378]
[1776739479951,56.14,75651.72,0.0,0.90789,7e-05,7.22206]
[1776739480048,56.14,75651.58,0.0,0.90789,7e-05,7.22212]
[1776739482608,56.14,75626.6,0.0,0.90621,7e-05,7.31669]
[1776739483615,56.14,75627.02,0.0,0.90624,7e-05,7.31492]
[1776739487643,56.14,75631.84,0.0,0.90658,7e-05,7.29586]
[1776739488650,56.13,75628.28,0.0,0.90634,7e-05,7.30939]
[1776739493684,56.13,75627.95,0.0,0.90633,7e-05,7.30998]
[1776739494623,56.13,75627.95,0.0,0.90633,7e-05,7.30998]
[1776739494674,56.13,75627.95,0.0,0.90633,7e-05,7.30998]
[1776739494690,56.13,75627.95,0.0,0.90633,7e-05,7.30998]
[1776739497713,56.13,75631.27,0.0,0.90656,7e-05,7.29677]
[1776739502221,56.13,75633.85,0.0,0.90674,7e-05,7.28659]
[1776739502298,56.13,75633.74,0.0,0.90674,7e-05,7.28692]
[1776739502439,56.13,75633.74,0.0,0.90674,7e-05,7.28692]
[1776739504561,56.13,75633.77,0.0,0.90674,7e-05,7.28662]
[1776739504570,56.13,75633.77,0.0,0.90674,7e-05,7.28662]
[1776739504692,56.13,75633.77,0.0,0.90674,7e-05,7.28662]
[1776739504762,56.13,75633.96,0.0,0.90676,7e-05,7.2858]
[1776739509797,56.12,75633.92,0.0,0.90676,7e-05,7.28555]
[1776739511811,56.12,75630.87,0.0,0.90656,7e-05,7.29709]
[1776739512471,56.12,75630.87,0.0,0.90656,7e-05,7.29709]
[1776739512523,56.12,75630.87,0.0,0.90656,7e-05,7.29709]
[1776739512691,56.12,75630.87,0.0,0.90656,7e-05,7.29709]
[1776739517727,56.12,75629.23,0.0,0.90645,7e-05,7.30295]
[1776739517779,56.12,75629.23,0.0,0.90645,7e-05,7.30295]
[1776739517939,56.12,75629.23,0.0,0.90645,7e-05,7.30295]
[1776739518040,56.12,75628.61,0.0,0.90641,7e-05,7.30524]
[1776739523895,56.12,75628.48,0.0,0.90641,7e-05,7.30516]
[1776739525909,56.12,75623.32,0.0,0.90606,7e-05,7.32475]
[1776739527509,56.12,75622.93,0.0,0.90604,7e-05,7.32611]
[1776739527562,56.12,75622.93,0.0,0.90604,7e-05,7.32611]
[1776739527687,56.12,75622.93,0.0,0.90604,7e-05,7.32611]
[1776739530944,56.12,75618.49,0.0,0.90575,7e-05,7.34262]
[1776739531613,56.12,75618.49,0.0,0.90575,7e-05,7.34262]
[1776739531665,56.12,75618.49,0.0,0.90575,7e-05,7.34262]
[1776739531687,56.12,75618.49,0.0,0.90575,7e-05,7.34262]
[1776739533463,56.11,75618.75,0.0,0.90583,7e-05,7.3357]
[1776739533515,56.11,75618.75,0.0,0.90583,7e-05,7.3357]
[1776739533693,56.11,75618.75,0.0,0.90583,7e-05,7.3357]
[1776739533793,56.11,75618.75,0.0,0.90583,7e-05,7.33555]
[1776739534973,56.11,75610.62,0.0,0.90528,7e-05,7.36665]
[1776739535980,56.11,75609.85,0.0,0.90523,7e-05,7.3695]
[1776739538021,56.11,75611.13,0.0,0.90532,7e-05,7.36437]
[1776739538073,56.11,75611.13,0.0,0.90532,7e-05,7.36437]
[1776739538191,56.11,75611.13,0.0,0.90532,7e-05,7.36437]
[1776739541769,56.11,75611.94,0.0,0.90539,7e-05,7.36049]
[1776739541821,56.11,75611.94,0.0,0.90539,7e-05,7.36049]
[1776739541938,56.11,75611.94,0.0,0.90539,7e-05,7.36049]
[1776739542022,56.11,75611.72,0.0,0.90537,7e-05,7.36115]
[1776739546050,56.1,75616.34,0.0,0.9057,7e-05,7.34266]
[1776739547057,56.1,75627.57,0.0,0.90648,7e-05,7.29941]
[1776739548064,56.1,75637.86,0.0,0.90718,7e-05,7.25992]
[1776739548483,56.1,75637.86,0.0,0.90718,7e-05,7.25992]
[1776739548591,56.1,75637.86,0.0,0.90718,7e-05,7.25992]
[1776739548599,56.1,75637.86,0.0,0.90718,7e-05,7.25992]
[1776739549005,56.1,75637.86,0.0,0.90718,7e-05,7.25992]
[1776739549207,56.1,75637.86,0.0,0.90718,7e-05,7.25992]
[1776739549306,56.1,75638.46,0.0,0.90722,7e-05,7.25756]
[1776739552091,56.1,75644.35,0.0,0.90762,7e-05,7.235]
[1776739552480,56.1,75644.35,0.0,0.90762,7e-05,7.235]
[1776739552694,56.1,75644.35,0.0,0.90762,7e-05,7.235]
[1776739552937,56.1,75644.35,0.0,0.90762,7e-05,7.235]
[1776739552993,56.1,75644.35,0.0,0.90762,7e-05,7.235]
[1776739556120,56.1,75648.03,0.0,0.90787,7e-05,7.22093]
[1776739557127,56.1,75650.94,0.0,0.90806,7e-05,7.20985]
[1776739559142,56.1,75654.24,0.0,0.90828,7e-05,7.19731]
[1776739561155,56.1,75658.69,0.0,0.90858,7e-05,7.18043]
[1776739562162,56.1,75668.31,0.0,0.90922,7e-05,7.14391]
[1776739564176,56.1,75670.43,0.0,0.90936,7e-05,7.13606]
[1776739565631,56.1,75670.43,0.0,0.90936,7e-05,7.13606]
[1776739565683,56.1,75670.43,0.0,0.90936,7e-05,7.13606]
[1776739565698,56.1,75670.43,0.0,0.90936,7e-05,7.13606]
[1776739570222,56.11,75667.11,0.0,0.90913,7e-05,7.14948]
[1776739571426,56.11,75665.25,0.0,0.909,7e-05,7.15668]
[1776739571440,56.11,75665.25,0.0,0.909,7e-05,7.15668]
[1776739572611,56.11,75664.31,0.0,0.90893,7e-05,7.16036]
[1776739575150,56.11,75662.0,0.0,0.90878,7e-05,7.16934]
[1776739575193,56.11,75662.0,0.0,0.90878,7e-05,7.16934]
[1776739575202,56.11,75662.0,0.0,0.90878,7e-05,7.16934]
[1776739575257,56.11,75661.85,0.0,0.90876,7e-05,7.16999]
[1776739577271,56.11,75664.86,0.0,0.90896,7e-05,7.15872]
[1776739578813,56.11,75664.66,0.0,0.90895,7e-05,7.15957]
[1776739578935,56.11,75664.66,0.0,0.90895,7e-05,7.15957]
[1776739579285,56.11,75664.72,0.0,0.90895,7e-05,7.15944]
[1776739582537,56.11,75665.59,0.0,0.909,7e-05,7.15644]
[1776739582589,56.11,75665.59,0.0,0.909,7e-05,7.15644]
[1776739582695,56.11,75665.59,0.0,0.909,7e-05,7.15644]
[1776739588349,56.12,75666.64,0.0,0.90906,7e-05,7.15324]
[1776739588516,56.12,75666.64,0.0,0.90906,7e-05,7.15324]
[1776739588568,56.12,75666.64,0.0,0.90906,7e-05,7.15324]
[1776739588701,56.12,75666.64,0.0,0.90906,7e-05,7.15324]
[1776739589356,56.12,75666.51,0.0,0.90905,7e-05,7.15385]
[1776739592376,56.12,75664.29,0.0,0.90896,7e-05,7.15707]
[1776739595397,56.12,75653.6,0.0,0.90823,7e-05,7.19808]
[1776739597180,56.12,75653.6,0.0,0.90823,7e-05,7.19808]
[1776739597205,56.12,75653.6,0.0,0.90823,7e-05,7.19808]
[1776739597233,56.12,75653.6,0.0,0.90823,7e-05,7.19808]
[1776739597281,56.12,75656.22,0.0,0.90841,7e-05,7.18815]
[1776739599473,56.12,75656.31,0.0,0.90841,7e-05,7.18795]
[1776739599700,56.12,75656.31,0.0,0.90841,7e-05,7.18795]
[1776739600270,56.12,75656.56,0.0,0.90843,7e-05,7.18706]
[1776739605468,56.12,75658.91,0.0,0.90858,7e-05,7.17851]
[1776739607567,56.12,75658.92,0.0,0.90858,7e-05,7.17855]
[1776739607698,56.12,75658.92,0.0,0.90858,7e-05,7.17855]
[1776739607728,56.12,75658.99,0.0,0.90858,7e-05,7.17835]
[1776739613523,56.13,75660.86,0.0,0.9087,7e-05,7.17169]
[1776739616147,56.13,75660.86,0.0,0.9087,7e-05,7.17169]
[1776739616152,56.13,75660.86,0.0,0.9087,7e-05,7.17169]
[1776739616191,56.13,75660.86,0.0,0.9087,7e-05,7.17169]
[1776739616248,56.13,75660.21,0.0,0.90865,7e-05,7.17432]
[1776739622236,56.13,75660.28,0.0,0.90865,7e-05,7.17439]
[1776739622288,56.13,75660.28,0.0,0.90865,7e-05,7.17439]
[1776739622292,56.13,75664.14,0.0,0.90891,7e-05,7.15979]
[1776739622441,56.13,75664.14,0.0,0.90891,7e-05,7.15979]
[1776739622590,56.13,75667.58,0.0,0.90914,7e-05,7.14681]
[1776739627625,56.13,75667.77,0.0,0.90914,7e-05,7.14661]
[1776739630824,56.13,75668.49,0.0,0.90919,7e-05,7.14407]
[1776739630939,56.13,75668.49,0.0,0.90919,7e-05,7.14407]
[1776739631040,56.13,75668.47,0.0,0.90918,7e-05,7.14425]
[1776739636690,56.13,75669.05,0.0,0.90921,7e-05,7.14264]
[1776739637696,56.13,75671.75,0.0,0.90939,7e-05,7.13249]
[1776739638704,56.14,75676.42,0.0,0.9097,7e-05,7.1149]
[1776739642346,56.14,75676.55,0.0,0.9097,7e-05,7.11469]
[1776739642398,56.14,75676.55,0.0,0.9097,7e-05,7.11469]
[1776739642398,56.14,75675.12,0.0,0.9096,7e-05,7.12037]
[1776739642439,56.14,75675.12,0.0,0.9096,7e-05,7.12037]
[1776739642731,56.14,75675.71,0.0,0.90964,7e-05,7.11814]
[1776739643739,56.14,75679.34,0.0,0.90988,7e-05,7.10452]
[1776739648774,56.14,75682.47,0.0,0.91008,7e-05,7.09283]
[1776739649495,56.14,75682.47,0.0,0.91008,7e-05,7.09283]
[1776739649556,56.14,75682.47,0.0,0.91008,7e-05,7.09283]
[1776739649695,56.14,75682.47,0.0,0.91008,7e-05,7.09283]
[1776739649781,56.14,75684.42,0.0,0.91021,7e-05,7.08541]
[1776739650788,56.14,75687.12,0.0,0.91039,7e-05,7.07517]
[1776739651795,56.14,75687.0,0.0,0.91044,7e-05,7.07004]
[1776739655823,56.14,75688.02,0.0,0.91051,7e-05,7.06613]
[1776739659851,56.14,75692.69,0.0,0.91082,7e-05,7.04846]
[1776739661526,56.14,75694.15,0.0,0.91092,7e-05,7.04297]
[1776739661574,56.14,75694.15,0.0,0.91092,7e-05,7.04297]
[1776739661693,56.14,75694.15,0.0,0.91092,7e-05,7.04297]
[1776739661865,56.14,75693.53,0.0,0.91088,7e-05,7.04533]
[1776739667908,56.14,75693.86,0.0,0.9109,7e-05,7.04419]
[1776739669865,56.14,75693.96,0.0,0.9109,7e-05,7.04383]
[1776739669914,56.14,75693.96,0.0,0.9109,7e-05,7.04383]
[1776739669938,56.14,75693.96,0.0,0.9109,7e-05,7.04383]
[1776739669964,56.14,75694.5,0.0,0.91094,7e-05,7.04182]
[1776739674915,56.14,75694.23,0.0,0.91092,7e-05,7.04297]
[1776739674940,56.14,75694.23,0.0,0.91092,7e-05,7.04297]
[1776739674957,56.14,75694.22,0.0,0.91092,7e-05,7.04305]
[1776739676973,56.14,75687.96,0.0,0.9105,7e-05,7.06676]
[1776739677980,56.14,75677.19,0.0,0.90979,7e-05,7.10751]
[1776739678987,56.14,75676.63,0.0,0.90975,7e-05,7.10958]
[1776739679463,56.14,75676.63,0.0,0.90975,7e-05,7.10958]
[1776739679515,56.14,75676.63,0.0,0.90975,7e-05,7.10958]
[1776739679700,56.14,75676.63,0.0,0.90975,7e-05,7.10958]
[1776739679994,56.14,75676.56,0.0,0.90975,7e-05,7.1098]
[1776739682015,56.14,75670.93,0.0,0.90937,7e-05,7.13127]
[1776739683019,56.14,75663.24,0.0,0.90886,7e-05,7.16062]
[1776739684027,56.14,75660.49,0.0,0.90867,7e-05,7.17117]
[1776739686932,56.14,75660.33,0.0,0.90866,7e-05,7.17194]
[1776739686941,56.14,75660.33,0.0,0.90866,7e-05,7.17194]
[1776739687195,56.14,75660.33,0.0,0.90866,7e-05,7.17194]
[1776739687196,56.14,75660.06,0.0,0.90864,7e-05,7.17304]
[1776739694097,56.14,75659.91,0.0,0.90862,7e-05,7.17407]
[1776739697741,56.15,75661.7,0.0,0.90874,7e-05,7.16744]
[1776739697792,56.15,75661.7,0.0,0.90874,7e-05,7.16744]
[1776739697941,56.15,75661.7,0.0,0.90874,7e-05,7.16744]
[1776739698124,56.15,75661.49,0.0,0.90872,7e-05,7.16831]
[1776739700144,56.15,75668.76,0.0,0.90921,7e-05,7.14082]
[1776739701769,56.15,75671.21,0.0,0.90937,7e-05,7.13163]
[1776739701821,56.15,75671.21,0.0,0.90937,7e-05,7.13163]
[1776739701944,56.15,75671.21,0.0,0.90937,7e-05,7.13163]
[1776739702158,56.15,75672.55,0.0,0.90945,7e-05,7.12667]
[1776739705179,56.15,75670.04,0.0,0.90929,7e-05,7.13591]
[1776739706742,56.15,75668.26,0.0,0.90918,7e-05,7.14254]
[1776739706790,56.15,75668.26,0.0,0.90918,7e-05,7.14254]
[1776739706839,56.15,75668.26,0.0,0.90918,7e-05,7.14241]
[1776739708952,56.14,75665.91,0.0,0.90902,7e-05,7.15119]
[1776739708983,56.14,75665.91,0.0,0.90902,7e-05,7.15119]
[1776739709193,56.14,75665.91,0.0,0.90902,7e-05,7.15119]
[1776739709207,56.14,75665.08,0.0,0.90897,7e-05,7.1542]
[1776739710705,56.14,75665.04,0.0,0.90897,7e-05,7.15419]
[1776739712711,56.14,75663.8,0.0,0.90895,7e-05,7.15299]
[1776739717837,56.14,75662.14,0.0,0.90886,7e-05,7.15848]
[1776739717848,56.14,75662.14,0.0,0.90886,7e-05,7.15848]
[1776739717944,56.14,75662.14,0.0,0.90886,7e-05,7.15848]
[1776739717946,56.14,75662.14,0.0,0.90886,7e-05,7.15831]
[1776739723307,56.13,75662.19,0.0,0.90888,7e-05,7.15729]
[1776739727571,56.13,75664.53,0.0,0.90905,7e-05,7.14775]
[1776739727622,56.13,75664.53,0.0,0.90905,7e-05,7.14775]
[1776739727691,56.13,75664.53,0.0,0.90905,7e-05,7.14775]
[1776739728342,56.13,75664.4,0.0,0.90904,7e-05,7.14808]
[1776739733377,56.13,75663.75,0.0,0.90901,7e-05,7.14978]
[1776739738412,56.12,75663.18,0.0,0.90898,7e-05,7.15117]
[1776739745954,56.12,75663.18,0.0,0.909,7e-05,7.15054]
[1776739746003,56.12,75663.18,0.0,0.909,7e-05,7.15054]
[1776739746200,56.12,75663.18,0.0,0.909,7e-05,7.15054]
[1776739746468,56.12,75663.04,0.0,0.909,7e-05,7.15046]
[1776739758470,56.12,75662.85,0.0,0.90899,7e-05,7.15102]
[1776739758476,56.12,75662.85,0.0,0.90899,7e-05,7.15102]
[1776739758525,56.11,75664.33,0.0,0.90912,7e-05,7.14357]
[1776739758690,56.11,75664.33,0.0,0.90912,7e-05,7.14357]
[1776739758754,56.11,75664.4,0.0,0.90912,7e-05,7.14331]
[1776739767025,56.11,75664.83,0.0,0.90916,7e-05,7.141]
[1776739767054,56.11,75664.83,0.0,0.90916,7e-05,7.141]
[1776739767205,56.11,75664.83,0.0,0.90916,7e-05,7.141]
[1776739767310,56.1,75664.96,0.0,0.90918,7e-05,7.14012]
[1776739767615,56.1,75670.13,0.0,0.90952,7e-05,7.12037]
[1776739769629,56.1,75672.76,0.0,0.9097,7e-05,7.11022]
[1776739775492,56.1,75673.62,0.0,0.90982,7e-05,7.10113]
[1776739775556,56.1,75673.62,0.0,0.90982,7e-05,7.10113]
[1776739775695,56.1,75673.29,0.0,0.9098,7e-05,7.10222]
[1776739775796,56.1,75673.26,0.0,0.9098,7e-05,7.10224]
[1776739781715,56.1,75674.57,0.0,0.90989,7e-05,7.09762]
[1776739789907,56.1,75673.59,0.0,0.90983,7e-05,7.10098]
[1776739796418,56.1,75673.49,0.0,0.90983,7e-05,7.10081]
[1776739796431,56.1,75655.82,0.0,0.90866,7e-05,7.16755]
[1776739796822,56.1,75624.96,0.0,0.90657,7e-05,7.28544]
[1776739797830,56.1,75624.29,0.0,0.90653,7e-05,7.28788]
[1776739799694,56.09,75624.26,0.0,0.90653,7e-05,7.28787]
[1776739799844,56.09,75624.22,0.0,0.90653,7e-05,7.28789]
[1776739801858,56.09,75631.94,0.0,0.90706,7e-05,7.25808]
[1776739802870,56.09,75636.83,0.0,0.90739,7e-05,7.2393]
[1776739804255,56.09,75639.91,0.0,0.9076,7e-05,7.22749]
[1776739805925,56.09,75657.02,0.0,0.90875,7e-05,7.16222]
[1776739806932,56.09,75655.18,0.0,0.90863,7e-05,7.16929]
[1776739809953,56.09,75648.65,0.0,0.90819,7e-05,7.19389]
[1776739810965,56.09,75645.78,0.0,0.908,7e-05,7.20485]
[1776739813989,56.09,75643.15,0.0,0.90782,7e-05,7.21486]
[1776739818023,56.09,75639.52,0.0,0.90758,7e-05,7.22865]
[1776739819030,56.09,75637.11,0.0,0.90741,7e-05,7.23782]
[1776739824080,56.09,75637.58,0.0,0.90745,7e-05,7.23583]
[1776739827103,56.09,75646.35,0.0,0.90804,7e-05,7.20226]
[1776739828113,56.09,75649.13,0.0,0.90823,7e-05,7.19168]
[1776739829120,56.09,75644.32,0.0,0.90791,7e-05,7.21007]
[1776739834154,56.09,75647.41,0.0,0.90817,7e-05,7.19276]
[1776739843218,56.09,75648.02,0.0,0.90821,7e-05,7.1908]
[1776739848252,56.09,75647.38,0.0,0.90816,7e-05,7.19344]
[1776739851274,56.09,75644.81,0.0,0.90799,7e-05,7.20335]
[1776739853288,56.09,75647.28,0.0,0.90815,7e-05,7.19398]
[1776739859329,56.09,75647.14,0.0,0.90814,7e-05,7.19478]
[1776739864366,56.09,75647.47,0.0,0.90817,7e-05,7.19289]
[1776739869597,56.09,75646.44,0.0,0.90811,7e-05,7.19618]
[1776739879470,56.08,75646.45,0.0,0.90815,7e-05,7.19431]
[1776739880478,56.08,75643.8,0.0,0.90797,7e-05,7.20426]
[1776739881485,56.08,75640.63,0.0,0.90776,7e-05,7.2162]
[1776739886520,56.07,75641.05,0.0,0.9078,7e-05,7.21362]
[1776739892562,56.07,75640.43,0.0,0.90783,7e-05,7.20995]
[1776739897597,56.07,75640.16,0.0,0.90781,7e-05,7.2108]
[1776739904645,56.07,75639.41,0.0,0.90778,7e-05,7.21249]
[1776739911695,56.06,75640.52,0.0,0.90788,7e-05,7.20697]
[1776739913709,56.06,75646.26,0.0,0.90827,7e-05,7.18478]
[1776739919751,56.06,75647.67,0.0,0.90838,7e-05,7.17872]
[1776739926800,56.03,75645.5,0.0,0.90833,7e-05,7.18122]
[1776739929821,56.02,75648.47,0.0,0.90856,7e-05,7.16835]
[1776739934856,56.02,75649.47,0.0,0.90864,7e-05,7.16402]
[1776739935863,56.02,75645.77,0.0,0.90839,7e-05,7.17803]
[1776739939891,56.02,75643.62,0.0,0.90825,7e-05,7.18571]
[1776739944925,56.02,75642.15,0.0,0.90815,7e-05,7.19129]
[1776739948955,56.02,75638.49,0.0,0.9079,7e-05,7.20558]
[1776739957010,56.02,75638.24,0.0,0.90796,7e-05,7.19996]
[1776739959025,56.01,75641.37,0.0,0.90818,7e-05,7.18774]
[1776739964060,56.01,75641.69,0.0,0.90821,7e-05,7.18593]
[1776739969095,56.01,75641.69,0.0,0.90822,7e-05,7.18532]
[1776739975141,56.01,75641.6,0.0,0.90823,7e-05,7.18491]
[1776739980176,56.0,75642.25,0.0,0.90828,7e-05,7.18181]
[1776739985211,56.0,75642.07,0.0,0.90828,7e-05,7.1819]
[1776739991253,56.0,75642.73,0.0,0.90834,7e-05,7.17871]
[1776739995282,55.99,75645.41,0.0,0.90852,7e-05,7.16807]
[1776740000316,55.99,75644.78,0.0,0.90849,7e-05,7.17004]
[1776740002331,55.99,75640.88,0.0,0.90823,7e-05,7.18474]
[1776740003338,55.99,75637.52,0.0,0.90801,7e-05,7.19746]
[1776740008374,55.99,75637.72,0.0,0.90803,7e-05,7.19603]
[1776740013409,55.99,75637.72,0.0,0.9081,7e-05,7.18981]
[1776740018444,55.98,75637.95,0.0,0.90813,7e-05,7.18837]
[1776740020458,55.98,75640.38,0.0,0.90829,7e-05,7.17888]
[1776740025493,55.98,75641.57,0.0,0.90838,7e-05,7.17387]
[1776740031535,55.98,75641.64,0.0,0.9084,7e-05,7.17306]
[1776740036569,55.98,75641.74,0.0,0.90841,7e-05,7.1722]
[1776740041604,55.97,75642.09,0.0,0.90844,7e-05,7.17038]
[1776740043619,55.97,75624.17,0.0,0.90723,7e-05,7.23873]
[1776740044626,55.97,75622.36,0.0,0.90711,7e-05,7.24547]
[1776740051675,55.97,75621.86,0.0,0.90708,7e-05,7.24747]
[1776740055703,55.97,75626.16,0.0,0.90737,7e-05,7.23081]
[1776740060738,55.97,75625.37,0.0,0.90732,7e-05,7.23396]
[1776740065773,55.97,75625.23,0.0,0.90731,7e-05,7.23463]
[1776740070808,55.97,75627.38,0.0,0.90747,7e-05,7.22542]
[1776740071815,55.97,75630.23,0.0,0.90773,7e-05,7.2087]
[1776740076850,55.96,75629.71,0.0,0.90771,7e-05,7.20969]
[1776740089941,55.96,75629.22,0.0,0.90768,7e-05,7.21129]
[1776740095983,55.96,75630.71,0.0,0.90778,7e-05,7.2058]
[1776740099004,55.96,75638.42,0.0,0.90831,7e-05,7.1759]
[1776740100016,55.96,75643.96,0.0,0.90868,7e-05,7.15465]
[1776740101026,55.96,75641.17,0.0,0.9085,7e-05,7.16523]
[1776740102032,55.96,75629.13,0.0,0.90768,7e-05,7.21117]
[1776740103041,55.96,75623.11,0.0,0.90728,7e-05,7.23407]
[1776740108075,55.96,75622.38,0.0,0.90723,7e-05,7.23678]
[1776740113111,55.96,75622.39,0.0,0.90723,7e-05,7.2369]
[1776740118146,55.96,75627.39,0.0,0.90756,7e-05,7.21788]
[1776740119152,55.96,75632.03,0.0,0.90788,7e-05,7.20017]
[1776740121167,55.96,75629.76,0.0,0.90772,7e-05,7.20899]
[1776740126202,55.96,75629.32,0.0,0.90771,7e-05,7.20976]
[1776740131237,55.95,75631.62,0.0,0.90794,7e-05,7.19439]
[1776740137998,55.95,75631.64,0.0,0.90796,7e-05,7.1936]
[1776740141308,55.95,75624.95,0.0,0.90751,7e-05,7.21855]
[1776740146342,55.95,75625.76,0.0,0.90757,7e-05,7.21546]
[1776740150373,55.95,75628.38,0.0,0.90775,7e-05,7.20545]
[1776740155407,55.95,75631.55,0.0,0.90796,7e-05,7.19345]
[1776740161450,55.95,75631.82,0.0,0.90797,7e-05,7.19261]
[1776740169505,55.95,75632.11,0.0,0.90799,7e-05,7.19178]
[1776740174541,55.95,75632.48,0.0,0.90801,7e-05,7.19058]
[1776740179578,55.95,75632.42,0.0,0.908,7e-05,7.19104]
[1776740182599,55.95,75630.3,0.0,0.90785,7e-05,7.1993]
[1776740187634,55.95,75629.61,0.0,0.9078,7e-05,7.20214]
[1776740192669,55.95,75629.18,0.0,0.90783,7e-05,7.19836]
[1776740197704,55.95,75629.2,0.0,0.90783,7e-05,7.19852]
[1776740203745,55.96,75629.43,0.0,0.90784,7e-05,7.19794]
[1776740208781,55.96,75630.32,0.0,0.9079,7e-05,7.19475]
[1776740213816,55.96,75631.71,0.0,0.90799,7e-05,7.18965]
[1776740218851,55.96,75633.06,0.0,0.90808,7e-05,7.18472]
[1776740223886,55.96,75633.23,0.0,0.90808,7e-05,7.18431]
[1776740229929,55.96,75634.33,0.0,0.90815,7e-05,7.18036]
[1776740234964,55.96,75634.64,0.0,0.90817,7e-05,7.1794]
[1776740239999,55.96,75635.65,0.0,0.90824,7e-05,7.17573]
[1776740245033,55.96,75637.42,0.0,0.90837,7e-05,7.16796]
[1776740250069,55.95,75638.35,0.0,0.90845,7e-05,7.16368]
[1776740252083,55.95,75641.36,0.0,0.90872,7e-05,7.14632]
[1776740257119,55.95,75642.24,0.0,0.90878,7e-05,7.14245]
[1776740262153,55.95,75642.13,0.0,0.90879,7e-05,7.14238]
[1776740267188,55.95,75642.63,0.0,0.90883,7e-05,7.14]
[1776740272224,55.94,75646.95,0.0,0.90913,7e-05,7.12285]
[1776740273231,55.94,75649.69,0.0,0.90932,7e-05,7.11212]
[1776740276252,55.94,75646.43,0.0,0.9091,7e-05,7.12443]
[1776740281287,55.94,75644.54,0.0,0.90898,7e-05,7.13134]
[1776740286322,55.94,75644.4,0.0,0.90897,7e-05,7.13159]
[1776740291357,55.93,75642.55,0.0,0.90887,7e-05,7.13753]
[1776740296393,55.93,75642.82,0.0,0.90889,7e-05,7.13625]
[1776740299414,55.93,75645.64,0.0,0.90908,7e-05,7.12538]
[1776740301427,55.93,75642.77,0.0,0.90889,7e-05,7.13628]
[1776740305455,55.93,75640.71,0.0,0.90876,7e-05,7.14395]
[1776740310491,55.93,75640.71,0.0,0.90876,7e-05,7.14369]
[1776740317539,55.93,75640.62,0.0,0.9088,7e-05,7.13921]
[1776740323581,55.94,75640.12,0.0,0.90875,7e-05,7.14215]
[1776740329624,55.94,75637.86,0.0,0.90858,7e-05,7.15172]
[1776740332647,55.94,75635.31,0.0,0.9084,7e-05,7.16185]
[1776740340703,55.95,75633.8,0.0,0.90829,7e-05,7.16848]
[1776740343725,55.95,75637.41,0.0,0.90853,7e-05,7.15498]
[1776740349767,55.95,75637.53,0.0,0.90852,7e-05,7.15518]
[1776740352787,55.95,75635.0,0.0,0.90835,7e-05,7.16515]
[1776740353794,55.95,75632.93,0.0,0.9082,7e-05,7.17315]
[1776740358830,55.96,75631.77,0.0,0.90812,7e-05,7.17791]
[1776740363865,55.96,75631.43,0.0,0.90809,7e-05,7.17951]
[1776740368899,55.96,75631.61,0.0,0.9081,7e-05,7.17911]
[1776740373934,55.96,75631.88,0.0,0.90817,7e-05,7.17275]
[1776740379977,55.96,75632.06,0.0,0.90818,7e-05,7.17245]
[1776740387029,55.96,75633.63,0.0,0.90828,7e-05,7.16692]
[1776740389044,55.96,75627.45,0.0,0.90786,7e-05,7.19068]
[1776740390053,55.96,75623.25,0.0,0.90757,7e-05,7.20682]
[1776740392067,55.96,75622.96,0.0,0.90755,7e-05,7.20796]
[1776740393074,55.96,75616.05,0.0,0.90708,7e-05,7.23445]
[1776740394081,55.96,75613.18,0.0,0.90688,7e-05,7.24546]
[1776740396094,55.96,75613.76,0.0,0.90692,7e-05,7.24315]
[1776740400763,55.96,75614.77,0.0,0.907,7e-05,7.23907]
[1776740400772,55.96,75614.77,0.0,0.907,7e-05,7.23907]
[1776740401130,55.96,75613.73,0.0,0.90693,7e-05,7.24302]
[1776740402137,55.96,75610.34,0.0,0.90669,7e-05,7.25599]
[1776740403144,55.96,75606.97,0.0,0.90646,7e-05,7.26889]
[1776740403505,55.96,75606.97,0.0,0.90646,7e-05,7.26889]
[1776740404163,55.96,75606.69,0.0,0.90645,7e-05,7.2699]
[1776740407436,55.96,75607.22,0.0,0.90649,7e-05,7.26762]
[1776740408191,55.96,75606.96,0.0,0.90647,7e-05,7.26854]
[1776740411917,55.96,75606.22,0.0,0.90642,7e-05,7.27115]
[1776740411934,55.96,75606.22,0.0,0.90642,7e-05,7.27115]
[1776740411969,55.96,75606.22,0.0,0.90642,7e-05,7.27115]
[1776740414614,55.96,75606.15,0.0,0.90642,7e-05,7.27109]
[1776740414694,55.96,75606.15,0.0,0.90642,7e-05,7.27109]
[1776740419269,55.96,75603.28,0.0,0.90623,7e-05,7.28172]
[1776740423471,55.96,75602.59,0.0,0.90619,7e-05,7.28409]
[1776740423477,55.96,75602.59,0.0,0.90619,7e-05,7.28409]
[1776740423795,55.96,75602.59,0.0,0.90619,7e-05,7.28409]
[1776740423856,55.96,75602.59,0.0,0.90619,7e-05,7.28409]
[1776740423938,55.96,75602.59,0.0,0.90619,7e-05,7.28409]
[1776740423990,55.96,75602.59,0.0,0.90619,7e-05,7.28409]
[1776740424192,55.96,75602.59,0.0,0.90619,7e-05,7.28409]
[1776740424257,55.95,75602.62,0.0,0.9062,7e-05,7.28379]
[1776740424949,55.95,75602.62,0.0,0.9062,7e-05,7.28379]
[1776740425040,55.95,75602.45,0.0,0.90619,7e-05,7.28444]
[1776740425311,55.95,75597.38,0.0,0.90584,7e-05,7.30387]
[1776740427585,55.95,75598.28,0.0,0.9059,7e-05,7.30028]
[1776740427594,55.95,75598.28,0.0,0.9059,7e-05,7.30028]
[1776740427691,55.95,75598.28,0.0,0.9059,7e-05,7.30028]
[1776740433993,55.95,75597.92,0.0,0.90595,7e-05,7.29533]
[1776740434637,55.95,75597.49,0.0,0.90592,7e-05,7.29688]
[1776740434640,55.95,75597.49,0.0,0.90592,7e-05,7.29688]
[1776740434695,55.95,75597.49,0.0,0.90592,7e-05,7.29688]
[1776740441423,55.95,75595.26,0.0,0.90578,7e-05,7.30457]
[1776740444737,55.94,75594.84,0.0,0.90576,7e-05,7.30596]
[1776740444789,55.94,75594.84,0.0,0.90576,7e-05,7.30596]
[1776740444945,55.94,75594.84,0.0,0.90576,7e-05,7.30596]
[1776740445451,55.94,75590.08,0.0,0.90543,7e-05,7.32409]
[1776740450486,55.94,75588.59,0.0,0.90534,7e-05,7.32913]
[1776740453071,55.94,75588.55,0.0,0.90534,7e-05,7.32915]
[1776740453122,55.94,75588.55,0.0,0.90534,7e-05,7.32915]
[1776740453200,55.94,75588.55,0.0,0.90534,7e-05,7.32915]
[1776740458751,55.94,75586.31,0.0,0.9052,7e-05,7.33699]
[1776740459590,55.94,75585.25,0.0,0.90513,7e-05,7.3408]
[1776740459642,55.94,75585.25,0.0,0.90513,7e-05,7.3408]
[1776740459689,55.94,75585.25,0.0,0.90513,7e-05,7.3408]
[1776740462570,55.93,75590.33,0.0,0.90549,7e-05,7.32077]
[1776740467835,55.93,75590.61,0.0,0.90552,7e-05,7.31923]
[1776740467887,55.93,75590.61,0.0,0.90552,7e-05,7.31923]
[1776740467936,55.93,75590.61,0.0,0.90552,7e-05,7.31923]
[1776740468617,55.93,75596.14,0.0,0.90591,7e-05,7.2977]
[1776740470630,55.93,75598.48,0.0,0.90607,7e-05,7.28854]
[1776740473652,55.93,75602.93,0.0,0.90638,7e-05,7.27124]
[1776740474606,55.93,75602.93,0.0,0.90638,7e-05,7.27124]
[1776740474699,55.93,75602.93,0.0,0.90638,7e-05,7.27124]
[1776740474914,55.93,75606.95,0.0,0.90666,7e-05,7.25575]
[1776740476746,55.93,75603.94,0.0,0.90645,7e-05,7.26731]
[1776740477669,55.93,75603.94,0.0,0.90645,7e-05,7.26731]
[1776740477842,55.93,75603.94,0.0,0.90645,7e-05,7.26731]
[1776740477934,55.93,75603.94,0.0,0.90645,7e-05,7.26731]
[1776740478193,55.93,75603.94,0.0,0.90645,7e-05,7.26731]
[1776740478290,55.93,75597.36,0.0,0.906,7e-05,7.29255]
[1776740478692,55.93,75592.53,0.0,0.90567,7e-05,7.31116]
[1776740483727,55.93,75591.21,0.0,0.90558,7e-05,7.31581]
[1776740488762,55.92,75593.88,0.0,0.90577,7e-05,7.30514]
[1776740491412,55.92,75595.28,0.0,0.90587,7e-05,7.29964]
[1776740491438,55.92,75595.28,0.0,0.90587,7e-05,7.29964]
[1776740493299,55.92,75596.12,0.0,0.90599,7e-05,7.29071]
[1776740495811,55.92,75606.4,0.0,0.9067,7e-05,7.25106]
[1776740496377,55.92,75606.4,0.0,0.9067,7e-05,7.25106]
[1776740497825,55.92,75615.34,0.0,0.90732,7e-05,7.21635]
[1776740498832,55.92,75612.82,0.0,0.90715,7e-05,7.22587]
[1776740502860,55.92,75610.32,0.0,0.90699,7e-05,7.23474]
[1776740507895,55.91,75608.42,0.0,0.90687,7e-05,7.24146]
[1776740509909,55.91,75603.59,0.0,0.90654,7e-05,7.26002]
[1776740511923,55.91,75601.02,0.0,0.90636,7e-05,7.26984]
[1776740516957,55.91,75593.27,0.0,0.90583,7e-05,7.29943]
[1776740523000,55.91,75592.41,0.0,0.90581,7e-05,7.30089]
[1776740528036,55.9,75590.85,0.0,0.90572,7e-05,7.30563]
[1776740531057,55.9,75587.67,0.0,0.90551,7e-05,7.31763]
[1776740536092,55.9,75585.82,0.0,0.90539,7e-05,7.32422]
[1776740541130,55.89,75583.25,0.0,0.90522,7e-05,7.33353]
[1776740543174,55.89,75558.7,0.0,0.90351,7e-05,7.42836]
[1776740544165,55.89,75533.47,0.0,0.90173,7e-05,7.52612]
[1776740544479,55.89,75533.47,0.0,0.90173,7e-05,7.52612]
[1776740545173,55.88,75527.4,0.0,0.90133,7e-05,7.54795]
[1776740546180,55.88,75516.95,0.0,0.90058,7e-05,7.58873]
[1776740546965,55.88,75516.95,0.0,0.90058,7e-05,7.58873]
[1776740547187,55.88,75516.03,0.0,0.90053,7e-05,7.59161]
[1776740548194,55.87,75522.0,0.0,0.90097,7e-05,7.56747]
[1776740549201,55.87,75540.42,0.0,0.90229,7e-05,7.49511]
[1776740550208,55.86,75543.66,0.0,0.90255,7e-05,7.48089]
[1776740553229,55.85,75541.68,0.0,0.90254,7e-05,7.47946]
[1776740555243,55.84,75549.49,0.0,0.90313,7e-05,7.44661]
[1776740556250,55.83,75562.43,0.0,0.90406,7e-05,7.39509]
[1776740557257,55.83,75566.48,0.0,0.90435,7e-05,7.37907]
[1776740558264,55.83,75571.57,0.0,0.90471,7e-05,7.35911]
[1776740559271,55.83,75578.09,0.0,0.90517,7e-05,7.33366]
[1776740560278,55.83,75585.87,0.0,0.90572,7e-05,7.30341]
[1776740562292,55.83,75580.02,0.0,0.90531,7e-05,7.32576]
[1776740565313,55.82,75573.33,0.0,0.90487,7e-05,7.35054]
[1776740570349,55.82,75574.07,0.0,0.90494,7e-05,7.34678]
[1776740574377,55.81,75567.24,0.0,0.90447,7e-05,7.37248]
[1776740575384,55.81,75560.4,0.0,0.904,7e-05,7.39883]
[1776740576391,55.81,75557.01,0.0,0.90376,7e-05,7.41177]
[1776740577429,55.81,75556.19,0.0,0.90371,7e-05,7.41439]
[1776740580422,55.81,75558.89,0.0,0.90391,7e-05,7.40331]
[1776740581429,55.81,75556.6,0.0,0.90376,7e-05,7.41191]
[1776740586464,55.8,75558.66,0.0,0.90393,7e-05,7.40214]
[1776740590492,55.79,75563.46,0.0,0.90429,7e-05,7.38242]
[1776740591499,55.79,75560.67,0.0,0.9041,7e-05,7.39301]
[1776740592506,55.79,75558.24,0.0,0.90393,7e-05,7.40219]
[1776740593512,55.79,75563.58,0.0,0.90431,7e-05,7.38117]
[1776740595526,55.79,75566.4,0.0,0.90452,7e-05,7.36975]
[1776740598548,55.78,75560.74,0.0,0.90413,7e-05,7.39106]
[1776740600562,55.78,75554.97,0.0,0.90374,7e-05,7.41297]
[1776740602576,55.78,75558.43,0.0,0.90399,7e-05,7.39894]
[1776740607611,55.77,75560.09,0.0,0.90413,7e-05,7.39121]
[1776740609624,55.77,75564.87,0.0,0.90447,7e-05,7.37214]
[1776740611641,55.77,75569.56,0.0,0.90487,7e-05,7.34786]
[1776740615669,55.77,75576.79,0.0,0.90539,7e-05,7.31912]
[1776740616676,55.76,75584.47,0.0,0.90592,7e-05,7.28927]
[1776740617683,55.76,75587.13,0.0,0.90611,7e-05,7.2789]
[1776740619697,55.76,75593.99,0.0,0.90659,7e-05,7.25226]
[1776740622719,55.76,75597.07,0.0,0.90681,7e-05,7.23961]
[1776740625417,55.76,75593.28,0.0,0.90656,7e-05,7.25395]
[1776740630775,55.76,75592.93,0.0,0.90654,7e-05,7.25499]
[1776740635814,55.76,75590.45,0.0,0.90637,7e-05,7.2643]
[1776740639840,55.76,75593.38,0.0,0.90658,7e-05,7.25277]
[1776740640847,55.75,75595.54,0.0,0.90673,7e-05,7.24441]
[1776740642861,55.75,75598.06,0.0,0.9069,7e-05,7.23466]
[1776740646888,55.75,75602.23,0.0,0.90719,7e-05,7.21857]
[1776740647896,55.75,75604.83,0.0,0.90736,7e-05,7.20858]
[1776740651925,55.76,75602.05,0.0,0.90717,7e-05,7.21941]
[1776740653938,55.76,75598.86,0.0,0.90695,7e-05,7.23173]
[1776740655953,55.76,75594.6,0.0,0.90666,7e-05,7.24813]
[1776740657967,55.76,75591.92,0.0,0.90648,7e-05,7.2584]
[1776740663002,55.75,75590.52,0.0,0.90638,7e-05,7.26357]
[1776740664009,55.75,75593.67,0.0,0.9066,7e-05,7.25137]
[1776740669044,55.75,75600.01,0.0,0.90704,7e-05,7.22681]
[1776740672064,55.75,75602.98,0.0,0.90731,7e-05,7.20955]
[1776740675086,55.75,75605.27,0.0,0.90748,7e-05,7.20018]
[1776740680121,55.75,75606.03,0.0,0.90753,7e-05,7.19701]
[1776740685156,55.75,75605.69,0.0,0.9075,7e-05,7.19852]
[1776740691198,55.75,75605.75,0.0,0.9075,7e-05,7.19853]
[1776740695226,55.75,75628.76,0.0,0.90907,7e-05,7.11045]
[1776740696233,55.75,75634.98,0.0,0.90949,7e-05,7.08663]
[1776740697240,55.75,75637.76,0.0,0.90967,7e-05,7.07601]
[1776740700261,55.75,75644.91,0.0,0.91016,7e-05,7.04826]
[1776740701268,55.75,75641.52,0.0,0.90994,7e-05,7.06098]
[1776740702285,55.75,75638.05,0.0,0.90971,7e-05,7.07399]
[1776740703286,55.75,75635.25,0.0,0.90953,7e-05,7.08443]
[1776740704294,55.74,75627.1,0.0,0.90898,7e-05,7.11532]
[1776740706308,55.74,75620.72,0.0,0.90856,7e-05,7.13912]
[1776740707333,55.74,75614.51,0.0,0.90814,7e-05,7.16283]
[1776740708333,55.74,75602.64,0.0,0.90733,7e-05,7.20853]
[1776740709340,55.74,75599.03,0.0,0.90708,7e-05,7.22243]
[1776740710347,55.74,75596.07,0.0,0.90687,7e-05,7.23383]
[1776740715382,55.74,75592.86,0.0,0.90666,7e-05,7.24608]
[1776740720417,55.74,75592.26,0.0,0.90662,7e-05,7.24824]
[1776740725453,55.74,75590.49,0.0,0.9065,7e-05,7.25494]
[1776740730488,55.74,75592.13,0.0,0.90661,7e-05,7.24849]
[1776740735523,55.74,75591.9,0.0,0.90666,7e-05,7.24368]
[1776740740558,55.74,75592.01,0.0,0.90667,7e-05,7.24325]
[1776740749621,55.74,75591.74,0.0,0.90665,7e-05,7.24431]
[1776740756669,55.74,75592.08,0.0,0.90667,7e-05,7.24302]
[1776740759882,55.74,75592.31,0.0,0.90669,7e-05,7.24214]
[1776740759932,55.74,75592.31,0.0,0.90669,7e-05,7.24214]
[1776740759986,55.74,75592.31,0.0,0.90669,7e-05,7.24214]
[1776740760199,55.74,75592.31,0.0,0.90669,7e-05,7.24214]
[1776740760437,55.74,75591.94,0.0,0.90666,7e-05,7.24358]
[1776740760776,55.74,75591.94,0.0,0.90666,7e-05,7.24358]
[1776740760830,55.74,75591.94,0.0,0.90666,7e-05,7.24358]
[1776740760953,55.74,75591.94,0.0,0.90666,7e-05,7.24358]
[1776740761207,55.74,75591.94,0.0,0.90666,7e-05,7.24358]
[1776740761295,55.74,75591.94,0.0,0.90666,7e-05,7.24358]
[1776740761348,55.74,75591.94,0.0,0.90666,7e-05,7.24358]
[1776740761597,55.74,75591.94,0.0,0.90666,7e-05,7.24358]
[1776740761430,55.74,75592.08,0.0,0.90667,7e-05,7.24305]
[1776740761758,55.74,75592.08,0.0,0.90667,7e-05,7.24305]
[1776740761955,55.74,75592.08,0.0,0.90667,7e-05,7.24305]
[1776740761976,55.74,75592.08,0.0,0.90667,7e-05,7.24305]
[1776740762552,55.74,75592.08,0.0,0.90667,7e-05,7.24305]
[1776740762064,55.74,75595.97,0.0,0.90694,7e-05,7.22806]
[1776740762701,55.74,75595.97,0.0,0.90694,7e-05,7.22806]
[1776740762998,55.74,75595.97,0.0,0.90694,7e-05,7.22806]
[1776740763118,55.74,75595.97,0.0,0.90694,7e-05,7.22806]
[1776740763128,55.74,75595.97,0.0,0.90694,7e-05,7.22806]
[1776740763205,55.74,75595.97,0.0,0.90694,7e-05,7.22806]
[1776740763232,55.74,75595.97,0.0,0.90694,7e-05,7.22806]
[1776740763570,55.74,75595.97,0.0,0.90694,7e-05,7.22806]
[1776740763609,55.74,75605.11,0.0,0.90757,7e-05,7.1927]
[1776740763708,55.74,75605.11,0.0,0.90757,7e-05,7.1927]
[1776740764135,55.74,75605.11,0.0,0.90757,7e-05,7.1927]
[1776740764155,55.74,75605.11,0.0,0.90757,7e-05,7.1927]
[1776740764386,55.74,75605.11,0.0,0.90757,7e-05,7.1927]
[1776740764494,55.74,75605.11,0.0,0.90757,7e-05,7.1927]
[1776740764549,55.74,75605.11,0.0,0.90757,7e-05,7.1927]
[1776740764540,55.74,75615.01,0.0,0.90825,7e-05,7.15454]
[1776740764702,55.74,75615.01,0.0,0.90825,7e-05,7.15454]
[1776740765157,55.74,75615.01,0.0,0.90825,7e-05,7.15454]
[1776740765243,55.74,75618.17,0.0,0.90846,7e-05,7.14234]
[1776740765736,55.74,75623.99,0.0,0.90886,7e-05,7.11998]
[1776740767476,55.74,75623.99,0.0,0.90886,7e-05,7.11998]
[1776740767541,55.74,75626.07,0.0,0.909,7e-05,7.11199]
[1776740769765,55.73,75627.86,0.0,0.90914,7e-05,7.10432]
[1776740770773,55.73,75632.42,0.0,0.90945,7e-05,7.08662]
[1776740771778,55.73,75631.01,0.0,0.90936,7e-05,7.09176]
[1776740773506,55.73,75628.38,0.0,0.90918,7e-05,7.10156]
[1776740774536,55.73,75626.79,0.0,0.90908,7e-05,7.10736]
[1776740774799,55.73,75625.29,0.0,0.90898,7e-05,7.11281]
[1776740776813,55.72,75631.33,0.0,0.9094,7e-05,7.08912]
[1776740777820,55.72,75634.81,0.0,0.90964,7e-05,7.07555]
[1776740782855,55.72,75633.58,0.0,0.90958,7e-05,7.07899]
[1776740786882,55.71,75631.89,0.0,0.90949,7e-05,7.08439]
[1776740787890,55.71,75629.59,0.0,0.90933,7e-05,7.09315]
[1776740792925,55.71,75631.19,0.0,0.9095,7e-05,7.08122]
[1776740794939,55.71,75633.05,0.0,0.90963,7e-05,7.07407]
[1776740799973,55.71,75634.48,0.0,0.90973,7e-05,7.06852]
[1776740800981,55.71,75636.66,0.0,0.90987,7e-05,7.06019]
[1776740805009,55.71,75634.57,0.0,0.90973,7e-05,7.06822]
[1776740810044,55.71,75633.51,0.0,0.90966,7e-05,7.07227]
[1776740812058,55.71,75631.29,0.0,0.90951,7e-05,7.08074]
[1776740816086,55.71,75629.95,0.0,0.90942,7e-05,7.08578]
[1776740819108,55.71,75628.58,0.0,0.90933,7e-05,7.09094]
[1776740821122,55.71,75624.7,0.0,0.90907,7e-05,7.10572]
[1776740821984,55.71,75624.7,0.0,0.90907,7e-05,7.10572]
[1776740822133,55.71,75624.7,0.0,0.90907,7e-05,7.10572]
[1776740822241,55.71,75624.7,0.0,0.90907,7e-05,7.10572]
[1776740822262,55.71,75615.28,0.0,0.90843,7e-05,7.14176]
[1776740823137,55.71,75612.04,0.0,0.90821,7e-05,7.15409]
[1776740825151,55.71,75610.33,0.0,0.90809,7e-05,7.16085]
[1776740827169,55.71,75613.09,0.0,0.90829,7e-05,7.14999]
[1776740828176,55.71,75615.44,0.0,0.90845,7e-05,7.14086]
[1776740833216,55.71,75614.0,0.0,0.90835,7e-05,7.14634]
[1776740838251,55.71,75614.04,0.0,0.90834,7e-05,7.14681]
[1776740842279,55.71,75618.21,0.0,0.90863,7e-05,7.13089]
[1776740843286,55.71,75619.91,0.0,0.90874,7e-05,7.12431]
[1776740847314,55.71,75621.29,0.0,0.90884,7e-05,7.11881]
[1776740852348,55.71,75622.16,0.0,0.90896,7e-05,7.10964]
[1776740854363,55.71,75623.37,0.0,0.90905,7e-05,7.10493]
[1776740855370,55.71,75624.54,0.0,0.90913,7e-05,7.10042]
[1776740857383,55.71,75627.66,0.0,0.90934,7e-05,7.08845]
[1776740858391,55.71,75629.53,0.0,0.90946,7e-05,7.08129]
[1776740860405,55.71,75631.05,0.0,0.90957,7e-05,7.07549]
[1776740864433,55.71,75629.31,0.0,0.90945,7e-05,7.08218]
[1776740865440,55.71,75627.47,0.0,0.90932,7e-05,7.08921]
[1776740869468,55.71,75630.22,0.0,0.90951,7e-05,7.07862]
[1776740871482,55.71,75632.06,0.0,0.90964,7e-05,7.07159]
[1776740873496,55.71,75633.59,0.0,0.90974,7e-05,7.06578]
[1776740876517,55.71,75635.02,0.0,0.90983,7e-05,7.06038]
[1776740880544,55.71,75632.74,0.0,0.90968,7e-05,7.0692]
[1776740885581,55.71,75631.65,0.0,0.9096,7e-05,7.07343]
[1776740888602,55.71,75635.94,0.0,0.90989,7e-05,7.05707]
[1776740889609,55.71,75637.89,0.0,0.91002,7e-05,7.04964]
[1776740894644,55.71,75638.27,0.0,0.91004,7e-05,7.0484]
[1776740900686,55.71,75638.72,0.0,0.91007,7e-05,7.04693]
[1776740903708,55.71,75640.22,0.0,0.91017,7e-05,7.04133]
[1776740904715,55.71,75641.52,0.0,0.91025,7e-05,7.03642]
[1776740905722,55.71,75643.94,0.0,0.91042,7e-05,7.02725]
[1776740907739,55.71,75642.17,0.0,0.9103,7e-05,7.03412]
[1776740910760,55.71,75643.27,0.0,0.91037,7e-05,7.03012]
[1776740911767,55.72,75644.71,0.0,0.91052,7e-05,7.01917]
[1776740912773,55.72,75647.16,0.0,0.91068,7e-05,7.00993]
[1776740915796,55.72,75648.55,0.0,0.91077,7e-05,7.00471]
[1776740918817,55.72,75645.88,0.0,0.91059,7e-05,7.0152]
[1776740920831,55.72,75644.73,0.0,0.91051,7e-05,7.01977]
[1776740924859,55.72,75645.94,0.0,0.91059,7e-05,7.01554]
[1776740925865,55.72,75647.12,0.0,0.91066,7e-05,7.01115]
[1776740927880,55.72,75648.21,0.0,0.91073,7e-05,7.00723]
[1776740932915,55.72,75647.98,0.0,0.91071,7e-05,7.00868]
[1776740935936,55.73,75649.24,0.0,0.91078,7e-05,7.00423]
[1776740939965,55.73,75647.87,0.0,0.91068,7e-05,7.0099]
[1776740940972,55.73,75646.03,0.0,0.91056,7e-05,7.01701]
[1776740946006,55.73,75639.44,0.0,0.91011,7e-05,7.04258]
[1776740947515,55.73,75634.1,0.0,0.90975,7e-05,7.06301]
[1776740949029,55.73,75636.53,0.0,0.90991,7e-05,7.05379]
[1776740951042,55.73,75634.15,0.0,0.90975,7e-05,7.06295]
[1776740956080,55.73,75634.26,0.0,0.90976,7e-05,7.06265]
[1776740961115,55.73,75634.23,0.0,0.90975,7e-05,7.06287]
[1776740966150,55.73,75636.47,0.0,0.9099,7e-05,7.05441]
[1776740972205,55.73,75635.62,0.0,0.9099,7e-05,7.05222]
[1776740973212,55.73,75630.11,0.0,0.90953,7e-05,7.07328]
[1776740978246,55.73,75630.68,0.0,0.90957,7e-05,7.07109]
[1776740981269,55.73,75629.31,0.0,0.90948,7e-05,7.07631]
[1776740987311,55.73,75629.12,0.0,0.90947,7e-05,7.07695]
[1776740992345,55.73,75628.17,0.0,0.90941,7e-05,7.08048]
[1776740997381,55.73,75628.23,0.0,0.90941,7e-05,7.08013]
[1776741002416,55.73,75628.21,0.0,0.90941,7e-05,7.08011]
[1776741007451,55.73,75622.93,0.0,0.90906,7e-05,7.1002]
[1776741008458,55.73,75621.73,0.0,0.90898,7e-05,7.10474]
[1776741009465,55.73,75619.0,0.0,0.90879,7e-05,7.11513]
[1776741010472,55.73,75625.52,0.0,0.90924,7e-05,7.09011]
[1776741011479,55.73,75629.52,0.0,0.90951,7e-05,7.07479]
[1776741012486,55.73,75627.93,0.0,0.9094,7e-05,7.08086]
[1776741015507,55.73,75631.86,0.0,0.90966,7e-05,7.0658]
[1776741016514,55.73,75638.8,0.0,0.91013,7e-05,7.03933]
[1776741017521,55.73,75643.19,0.0,0.91042,7e-05,7.02265]
[1776741019535,55.73,75644.62,0.0,0.91052,7e-05,7.01735]
[1776741020541,55.73,75643.05,0.0,0.91041,7e-05,7.02341]
[1776741021548,55.73,75645.34,0.0,0.91056,7e-05,7.01476]
[1776741022556,55.73,75647.65,0.0,0.91072,7e-05,7.00581]
[1776741025577,55.73,75646.0,0.0,0.91061,7e-05,7.01214]
[1776741030612,55.73,75646.08,0.0,0.91061,7e-05,7.01229]
[1776741034644,55.74,75648.23,0.0,0.9108,7e-05,6.9989]
[1776741035651,55.74,75649.47,0.0,0.91089,7e-05,6.9943]
[1776741037665,55.74,75652.74,0.0,0.9111,7e-05,6.98212]
[1776741038672,55.74,75653.93,0.0,0.91118,7e-05,6.97775]
[1776741039681,55.74,75652.69,0.0,0.91109,7e-05,6.98261]
[1776741042702,55.74,75651.22,0.0,0.91099,7e-05,6.9886]
[1776741044715,55.74,75652.6,0.0,0.91107,7e-05,6.98362]
[1776741048744,55.74,75650.22,0.0,0.91091,7e-05,6.9932]
[1776741049751,55.74,75647.17,0.0,0.9107,7e-05,7.00492]
[1776741054785,55.75,75646.51,0.0,0.91065,7e-05,7.00793]
[1776741055793,55.75,75649.09,0.0,0.91082,7e-05,6.99821]
[1776741056800,55.75,75651.72,0.0,0.91099,7e-05,6.98831]
[1776741059821,55.75,75650.12,0.0,0.91088,7e-05,6.99476]
[1776741060828,55.75,75647.35,0.0,0.91069,7e-05,7.00541]
[1776741061841,55.75,75644.2,0.0,0.91048,7e-05,7.01751]
[1776741062851,55.75,75640.6,0.0,0.91024,7e-05,7.03132]
[1776741063854,55.75,75638.66,0.0,0.9101,7e-05,7.03879]
[1776741068888,55.75,75638.41,0.0,0.91008,7e-05,7.03997]
[1776741073923,55.75,75638.5,0.0,0.91009,7e-05,7.03986]
[1776741076943,55.75,75646.62,0.0,0.91063,7e-05,7.00903]
[1776741077951,55.75,75651.92,0.0,0.91098,7e-05,6.98901]
[1776741078958,55.75,75657.55,0.0,0.91135,7e-05,6.96775]
[1776741079965,55.75,75660.47,0.0,0.91154,7e-05,6.95683]
[1776741080973,55.76,75662.28,0.0,0.91166,7e-05,6.95013]
[1776741081980,55.76,75657.43,0.0,0.91134,7e-05,6.96869]
[1776741082988,55.76,75656.34,0.0,0.91126,7e-05,6.97296]
[1776741083994,55.76,75653.34,0.0,0.91106,7e-05,6.98447]
[1776741087015,55.76,75649.05,0.0,0.91077,7e-05,7.00109]
[1776741092054,55.76,75648.55,0.0,0.91079,7e-05,6.9978]
[1776741095075,55.76,75647.16,0.0,0.91069,7e-05,7.00335]
[1776741100110,55.76,75646.58,0.0,0.91065,7e-05,7.00598]
[1776741104138,55.77,75648.09,0.0,0.91074,7e-05,7.00058]
[1776741107159,55.77,75649.27,0.0,0.91081,7e-05,6.99639]
[1776741116223,55.77,75649.36,0.0,0.9108,7e-05,6.99697]
[1776741119243,55.77,75650.88,0.0,0.9109,7e-05,6.99152]
[1776741124279,55.77,75651.28,0.0,0.91092,7e-05,6.99057]
[1776741127313,55.78,75650.14,0.0,0.91084,7e-05,6.99524]
[1776741129343,55.78,75648.57,0.0,0.91073,7e-05,7.00142]
[1776741130350,55.78,75647.02,0.0,0.91062,7e-05,7.00741]
[1776741134378,55.78,75645.78,0.0,0.91053,7e-05,7.01248]
[1776741135385,55.78,75639.1,0.0,0.91008,7e-05,7.038]
[1776741137399,55.78,75636.75,0.0,0.90992,7e-05,7.04704]
[1776741138406,55.78,75635.41,0.0,0.90983,7e-05,7.05219]
[1776741139413,55.78,75636.59,0.0,0.90991,7e-05,7.04772]
[1776741144448,55.78,75636.55,0.0,0.90991,7e-05,7.04807]
[1776741145465,55.78,75624.62,0.0,0.9091,7e-05,7.09365]
[1776741146471,55.78,75618.53,0.0,0.90869,7e-05,7.11714]
[1776741147478,55.78,75612.95,0.0,0.9083,7e-05,7.13867]
[1776741150499,55.79,75614.13,0.0,0.90838,7e-05,7.13453]
[1776741155533,55.79,75614.41,0.0,0.90845,7e-05,7.12845]
[1776741160569,55.79,75614.47,0.0,0.90844,7e-05,7.12885]
[1776741165604,55.79,75616.29,0.0,0.90855,7e-05,7.12249]
[1776741167618,55.79,75617.63,0.0,0.90865,7e-05,7.11717]
[1776741168827,55.79,75617.63,0.0,0.90865,7e-05,7.11717]
[1776741168878,55.79,75617.63,0.0,0.90865,7e-05,7.11717]
[1776741168959,55.79,75613.77,0.0,0.90839,7e-05,7.13187]
[1776741169200,55.79,75613.77,0.0,0.90839,7e-05,7.13187]
[1776741169599,55.79,75613.77,0.0,0.90839,7e-05,7.13187]
[1776741169648,55.79,75612.7,0.0,0.90832,7e-05,7.13586]
[1776741170656,55.79,75607.43,0.0,0.90796,7e-05,7.15617]
[1776741171663,55.79,75596.42,0.0,0.9072,7e-05,7.19853]
[1776741172664,55.79,75596.42,0.0,0.9072,7e-05,7.19853]
[1776741172670,55.79,75589.8,0.0,0.90674,7e-05,7.22403]
[1776741173677,55.79,75585.11,0.0,0.90642,7e-05,7.24207]
[1776741176527,55.79,75585.81,0.0,0.90647,7e-05,7.23927]
[1776741176673,55.79,75585.81,0.0,0.90647,7e-05,7.23927]
[1776741176710,55.79,75585.81,0.0,0.90647,7e-05,7.23927]
[1776741176781,55.79,75585.81,0.0,0.90647,7e-05,7.23927]
[1776741176838,55.79,75585.81,0.0,0.90647,7e-05,7.23927]
[1776741176939,55.79,75585.81,0.0,0.90647,7e-05,7.23927]
[1776741176990,55.79,75585.78,0.0,0.90647,7e-05,7.23934]
[1776741177699,55.79,75585.78,0.0,0.90647,7e-05,7.23934]
[1776741177709,55.79,75585.78,0.0,0.90647,7e-05,7.23934]
[1776741177764,55.79,75585.78,0.0,0.90647,7e-05,7.23934]
[1776741177817,55.79,75585.78,0.0,0.90647,7e-05,7.23934]
[1776741177941,55.79,75585.78,0.0,0.90647,7e-05,7.23934]
[1776741177968,55.79,75586.52,0.0,0.90652,7e-05,7.23644]
[1776741178689,55.79,75586.52,0.0,0.90652,7e-05,7.23644]
[1776741178716,55.79,75586.52,0.0,0.90652,7e-05,7.23644]
[1776741178768,55.79,75586.52,0.0,0.90652,7e-05,7.23644]
[1776741178934,55.79,75586.52,0.0,0.90652,7e-05,7.23644]
[1776741179193,55.79,75586.56,0.0,0.90653,7e-05,7.23624]
[1776741180845,55.79,75586.52,0.0,0.90652,7e-05,7.23636]
[1776741181096,55.79,75586.52,0.0,0.90652,7e-05,7.23636]
[1776741180894,55.79,75586.73,0.0,0.90654,7e-05,7.23551]
[1776741181152,55.79,75586.73,0.0,0.90654,7e-05,7.23551]
[1776741181298,55.79,75586.73,0.0,0.90654,7e-05,7.23551]
[1776741181625,55.79,75586.73,0.0,0.90654,7e-05,7.23551]
[1776741181864,55.79,75586.73,0.0,0.90654,7e-05,7.23551]
[1776741181922,55.79,75582.89,0.0,0.90627,7e-05,7.25028]
[1776741182257,55.79,75582.89,0.0,0.90627,7e-05,7.25028]
[1776741182345,55.79,75582.89,0.0,0.90627,7e-05,7.25028]
[1776741182448,55.79,75582.89,0.0,0.90627,7e-05,7.25028]
[1776741182454,55.79,75582.89,0.0,0.90627,7e-05,7.25028]
[1776741182566,55.79,75582.89,0.0,0.90627,7e-05,7.25028]
[1776741182675,55.79,75582.89,0.0,0.90627,7e-05,7.25028]
[1776741182699,55.79,75582.89,0.0,0.90627,7e-05,7.25028]
[1776741182855,55.79,75582.89,0.0,0.90627,7e-05,7.25028]
[1776741182884,55.79,75575.48,0.0,0.90576,7e-05,7.27883]
[1776741183276,55.79,75575.48,0.0,0.90576,7e-05,7.27883]
[1776741183342,55.79,75575.48,0.0,0.90576,7e-05,7.27883]
[1776741183453,55.79,75575.48,0.0,0.90576,7e-05,7.27883]
[1776741183706,55.79,75575.48,0.0,0.90576,7e-05,7.27883]
[1776741183857,55.79,75575.48,0.0,0.90576,7e-05,7.27883]
[1776741183948,55.79,75574.45,0.0,0.90569,7e-05,7.28271]
[1776741186206,55.79,75574.34,0.0,0.90569,7e-05,7.28291]
[1776741186315,55.79,75574.34,0.0,0.90569,7e-05,7.28291]
[1776741186367,55.79,75574.34,0.0,0.90569,7e-05,7.28291]
[1776741186437,55.79,75574.34,0.0,0.90569,7e-05,7.28291]
[1776741186771,55.79,75574.13,0.0,0.90567,7e-05,7.28361]
[1776741187699,55.79,75574.13,0.0,0.90567,7e-05,7.28361]
[1776741187781,55.79,75574.13,0.0,0.90567,7e-05,7.28361]
[1776741187889,55.79,75574.13,0.0,0.90567,7e-05,7.28361]
[1776741187950,55.79,75574.13,0.0,0.90567,7e-05,7.28361]
[1776741188065,55.79,75574.13,0.0,0.90567,7e-05,7.28361]
[1776741188043,55.79,75572.08,0.0,0.90553,7e-05,7.29143]
[1776741188292,55.79,75572.08,0.0,0.90553,7e-05,7.29143]
[1776741188364,55.79,75572.08,0.0,0.90553,7e-05,7.29143]
[1776741188392,55.79,75572.08,0.0,0.90553,7e-05,7.29143]
[1776741188418,55.79,75572.08,0.0,0.90553,7e-05,7.29143]
[1776741188459,55.79,75572.08,0.0,0.90553,7e-05,7.29143]
[1776741188517,55.79,75572.08,0.0,0.90553,7e-05,7.29143]
[1776741189104,55.79,75569.67,0.0,0.90537,7e-05,7.30048]
[1776741193896,55.79,75570.17,0.0,0.90541,7e-05,7.29841]
[1776741193954,55.79,75570.17,0.0,0.90541,7e-05,7.29841]
[1776741194017,55.79,75570.17,0.0,0.90541,7e-05,7.29841]
[1776741194059,55.79,75570.17,0.0,0.90541,7e-05,7.29841]
[1776741194111,55.79,75574.32,0.0,0.90569,7e-05,7.28255]
[1776741194205,55.79,75574.32,0.0,0.90569,7e-05,7.28255]
[1776741194347,55.79,75574.32,0.0,0.90569,7e-05,7.28255]
[1776741194416,55.79,75574.32,0.0,0.90569,7e-05,7.28255]
[1776741194455,55.79,75574.32,0.0,0.90569,7e-05,7.28255]
[1776741194780,55.79,75574.32,0.0,0.90569,7e-05,7.28255]
[1776741194827,55.79,75576.54,0.0,0.90585,7e-05,7.27397]
[1776741195834,55.79,75579.88,0.0,0.90608,7e-05,7.26097]
[1776741198978,55.79,75580.45,0.0,0.90612,7e-05,7.25861]
[1776741199082,55.79,75580.45,0.0,0.90612,7e-05,7.25861]
[1776741199121,55.79,75580.45,0.0,0.90612,7e-05,7.25861]
[1776741199075,55.79,75580.45,0.0,0.90613,7e-05,7.25845]
[1776741199216,55.79,75580.45,0.0,0.90613,7e-05,7.25845]
[1776741199184,55.79,75580.45,0.0,0.90613,7e-05,7.25845]
[1776741201024,55.79,75580.45,0.0,0.90613,7e-05,7.25845]
[1776741201112,55.79,75580.45,0.0,0.90613,7e-05,7.25845]
[1776741201036,55.78,75580.45,0.0,0.90613,7e-05,7.25837]
[1776741201160,55.78,75580.45,0.0,0.90613,7e-05,7.25837]
[1776741201191,55.78,75580.45,0.0,0.90613,7e-05,7.25837]
[1776741201225,55.78,75580.45,0.0,0.90613,7e-05,7.25837]
[1776741201277,55.78,75580.45,0.0,0.90613,7e-05,7.25837]
[1776741201435,55.78,75580.45,0.0,0.90613,7e-05,7.25837]
[1776741201446,55.78,75580.45,0.0,0.90613,7e-05,7.25837]
[1776741201546,55.78,75580.45,0.0,0.90613,7e-05,7.25837]
[1776741201652,55.78,75580.45,0.0,0.90613,7e-05,7.25837]
[1776741201717,55.78,75580.45,0.0,0.90613,7e-05,7.25837]
[1776741201864,55.78,75580.45,0.0,0.90613,7e-05,7.25837]
[1776741201967,55.78,75580.45,0.0,0.90613,7e-05,7.25837]
[1776741201975,55.78,75580.45,0.0,0.90613,7e-05,7.25837]
[1776741202037,55.78,75580.45,0.0,0.90613,7e-05,7.25837]
[1776741202080,55.78,75580.45,0.0,0.90613,7e-05,7.25837]
[1776741202125,55.78,75580.45,0.0,0.90613,7e-05,7.25837]
[1776741202050,55.78,75581.12,0.0,0.90618,7e-05,7.2557]
[1776741202212,55.78,75581.12,0.0,0.90618,7e-05,7.2557]
[1776741202883,55.78,75583.43,0.0,0.90634,7e-05,7.24671]
[1776741204394,55.78,75584.5,0.0,0.90641,7e-05,7.24252]
[1776741204452,55.78,75584.5,0.0,0.90641,7e-05,7.24252]
[1776741204460,55.78,75584.5,0.0,0.90641,7e-05,7.24252]
[1776741204717,55.78,75584.5,0.0,0.90641,7e-05,7.24252]
[1776741204897,55.78,75584.87,0.0,0.90644,7e-05,7.24104]
[1776741209534,55.78,75585.61,0.0,0.90649,7e-05,7.238]
[1776741209543,55.78,75585.61,0.0,0.90649,7e-05,7.238]
[1776741209638,55.78,75585.61,0.0,0.90649,7e-05,7.238]
[1776741209688,55.78,75585.61,0.0,0.90649,7e-05,7.238]
[1776741209932,55.78,75585.32,0.0,0.90647,7e-05,7.23907]
[1776741211351,55.78,75585.28,0.0,0.90647,7e-05,7.23918]
[1776741211407,55.78,75585.28,0.0,0.90647,7e-05,7.23918]
[1776741211412,55.78,75585.28,0.0,0.90647,7e-05,7.23918]
[1776741211448,55.78,75585.28,0.0,0.90647,7e-05,7.23918]
[1776741211946,55.78,75586.07,0.0,0.90659,7e-05,7.23043]
[1776741216980,55.78,75586.85,0.0,0.90665,7e-05,7.22725]
[1776741218956,55.78,75586.85,0.0,0.90665,7e-05,7.22725]
[1776741219012,55.78,75586.85,0.0,0.90665,7e-05,7.22725]
[1776741219028,55.78,75586.85,0.0,0.90665,7e-05,7.22725]
[1776741219112,55.78,75586.58,0.0,0.90663,7e-05,7.22819]
[1776741219215,55.78,75586.58,0.0,0.90663,7e-05,7.22819]
[1776741222336,55.78,75586.71,0.0,0.90664,7e-05,7.22766]
[1776741222357,55.78,75586.71,0.0,0.90664,7e-05,7.22766]
[1776741222469,55.78,75586.71,0.0,0.90664,7e-05,7.22766]
[1776741222702,55.78,75586.71,0.0,0.90664,7e-05,7.22766]
[1776741222871,55.78,75586.71,0.0,0.90664,7e-05,7.22766]
[1776741222948,55.78,75586.71,0.0,0.90664,7e-05,7.22766]
[1776741222997,55.78,75586.71,0.0,0.90664,7e-05,7.22766]
[1776741223023,55.78,75589.81,0.0,0.90685,7e-05,7.21564]
[1776741224030,55.78,75592.13,0.0,0.90701,7e-05,7.20667]
[1776741226722,55.78,75593.97,0.0,0.90714,7e-05,7.19956]
[1776741226797,55.78,75593.97,0.0,0.90714,7e-05,7.19956]
[1776741226955,55.78,75593.97,0.0,0.90714,7e-05,7.19956]
[1776741227068,55.78,75593.97,0.0,0.90714,7e-05,7.19956]
[1776741227051,55.78,75594.08,0.0,0.90715,7e-05,7.19913]
[1776741233093,55.78,75593.93,0.0,0.90714,7e-05,7.19947]
[1776741234992,55.78,75593.5,0.0,0.90712,7e-05,7.2009]
[1776741235045,55.78,75593.5,0.0,0.90712,7e-05,7.2009]
[1776741235155,55.78,75593.5,0.0,0.90712,7e-05,7.2009]
[1776741235107,55.78,75593.89,0.0,0.90714,7e-05,7.1994]
[1776741235202,55.78,75593.89,0.0,0.90714,7e-05,7.1994]
[1776741235254,55.78,75593.89,0.0,0.90714,7e-05,7.1994]
[1776741235313,55.78,75593.89,0.0,0.90714,7e-05,7.1994]
[1776741236114,55.78,75596.0,0.0,0.9073,7e-05,7.19083]
[1776741236183,55.78,75596.0,0.0,0.9073,7e-05,7.19083]
[1776741236283,55.78,75596.0,0.0,0.9073,7e-05,7.19083]
[1776741236391,55.78,75596.0,0.0,0.9073,7e-05,7.19083]
[1776741236440,55.78,75596.0,0.0,0.9073,7e-05,7.19083]
[1776741236499,55.78,75596.0,0.0,0.9073,7e-05,7.19083]
[1776741236529,55.78,75596.0,0.0,0.9073,7e-05,7.19083]
[1776741236703,55.78,75596.0,0.0,0.9073,7e-05,7.19083]
[1776741236937,55.78,75596.0,0.0,0.9073,7e-05,7.19083]
[1776741237011,55.78,75596.0,0.0,0.9073,7e-05,7.19083]
[1776741237041,55.78,75596.0,0.0,0.9073,7e-05,7.19083]
[1776741237121,55.77,75597.11,0.0,0.90738,7e-05,7.18635]
[1776741237199,55.77,75597.11,0.0,0.90738,7e-05,7.18635]
[1776741237277,55.77,75597.11,0.0,0.90738,7e-05,7.18635]
[1776741237310,55.77,75597.11,0.0,0.90738,7e-05,7.18635]
[1776741237330,55.77,75597.11,0.0,0.90738,7e-05,7.18635]
[1776741237437,55.77,75597.11,0.0,0.90738,7e-05,7.18635]
[1776741237524,55.77,75597.11,0.0,0.90738,7e-05,7.18635]
[1776741237631,55.77,75597.11,0.0,0.90738,7e-05,7.18635]
[1776741237739,55.77,75597.11,0.0,0.90738,7e-05,7.18635]
[1776741237845,55.77,75597.11,0.0,0.90738,7e-05,7.18635]
[1776741237853,55.77,75597.11,0.0,0.90738,7e-05,7.18635]
[1776741238020,55.77,75597.11,0.0,0.90738,7e-05,7.18635]
[1776741238063,55.77,75597.11,0.0,0.90738,7e-05,7.18635]
[1776741238128,55.77,75596.77,0.0,0.90736,7e-05,7.18745]
[1776741240691,55.77,75596.53,0.0,0.90734,7e-05,7.18818]
[1776741240978,55.77,75596.53,0.0,0.90734,7e-05,7.18818]
[1776741241035,55.77,75596.53,0.0,0.90734,7e-05,7.18818]
[1776741241149,55.77,75596.73,0.0,0.90736,7e-05,7.18742]
[1776741241187,55.77,75596.73,0.0,0.90736,7e-05,7.18742]
[1776741241434,55.77,75596.73,0.0,0.90736,7e-05,7.18742]
[1776741242155,55.77,75596.67,0.0,0.90735,7e-05,7.18766]
[1776741243646,55.77,75596.63,0.0,0.90735,7e-05,7.18783]
[1776741244170,55.77,75594.82,0.0,0.90723,7e-05,7.1948]
[1776741245178,55.77,75593.03,0.0,0.9071,7e-05,7.20169]
[1776741246278,55.77,75593.03,0.0,0.9071,7e-05,7.20169]
[1776741246444,55.77,75593.03,0.0,0.9071,7e-05,7.20169]
[1776741246697,55.77,75593.03,0.0,0.9071,7e-05,7.20169]
[1776741246793,55.77,75594.35,0.0,0.90719,7e-05,7.1966]
[1776741247191,55.77,75595.5,0.0,0.90727,7e-05,7.19218]
[1776741252226,55.77,75595.91,0.0,0.9073,7e-05,7.19065]
[1776741257261,55.77,75596.92,0.0,0.90737,7e-05,7.18682]
[1776741258268,55.77,75598.7,0.0,0.90749,7e-05,7.17999]
[1776741261943,55.77,75595.28,0.0,0.90725,7e-05,7.19323]
[1776741262710,55.77,75595.28,0.0,0.90725,7e-05,7.19323]
[1776741262728,55.77,75593.0,0.0,0.9071,7e-05,7.20201]
[1776741264309,55.77,75595.09,0.0,0.90724,7e-05,7.19396]
[1776741269345,55.77,75594.48,0.0,0.9072,7e-05,7.19635]
[1776741274380,55.77,75594.42,0.0,0.90726,7e-05,7.19097]
[1776741277401,55.77,75597.23,0.0,0.90745,7e-05,7.1802]
[1776741278408,55.77,75599.05,0.0,0.90757,7e-05,7.17323]
[1776741283443,55.78,75599.54,0.0,0.9076,7e-05,7.17156]
[1776741288478,55.78,75600.31,0.0,0.90765,7e-05,7.16885]
[1776741294520,55.78,75600.73,0.0,0.90767,7e-05,7.16756]
[1776741295527,55.78,75599.45,0.0,0.90759,7e-05,7.17253]
[1776741296534,55.78,75595.5,0.0,0.90731,7e-05,7.18776]
[1776741298547,55.78,75592.82,0.0,0.90713,7e-05,7.1981]
[1776741301570,55.78,75591.01,0.0,0.907,7e-05,7.20508]
[1776741306605,55.78,75591.93,0.0,0.90707,7e-05,7.20151]
[1776741309626,55.78,75596.81,0.0,0.90741,7e-05,7.18253]
[1776741310633,55.78,75602.17,0.0,0.90778,7e-05,7.16174]
[1776741317683,55.77,75602.1,0.0,0.90779,7e-05,7.16091]
[1776741321711,55.77,75600.11,0.0,0.90767,7e-05,7.16797]
[1776741322718,55.77,75595.83,0.0,0.90737,7e-05,7.18427]
[1776741323726,55.77,75597.77,0.0,0.90751,7e-05,7.17663]
[1776741325743,55.77,75599.97,0.0,0.90767,7e-05,7.16784]
[1776741331786,55.76,75600.49,0.0,0.90778,7e-05,7.15924]
[1776741335821,55.76,75602.63,0.0,0.90794,7e-05,7.15043]
[1776741336799,55.76,75602.63,0.0,0.90794,7e-05,7.15043]
[1776741337835,55.76,75608.54,0.0,0.90835,7e-05,7.12749]
[1776741338842,55.76,75610.67,0.0,0.90849,7e-05,7.11922]
[1776741340856,55.76,75612.07,0.0,0.90859,7e-05,7.11368]
[1776741345891,55.76,75612.66,0.0,0.90864,7e-05,7.111]
[1776741349918,55.75,75614.67,0.0,0.90878,7e-05,7.10299]
[1776741354954,55.75,75615.63,0.0,0.90885,7e-05,7.09899]
[1776741359988,55.75,75617.02,0.0,0.90895,7e-05,7.09339]
[1776741365024,55.75,75617.59,0.0,0.90899,7e-05,7.09102]
[1776741369054,55.75,75619.55,0.0,0.90913,7e-05,7.08341]
[1776741370061,55.75,75622.1,0.0,0.9093,7e-05,7.07364]
[1776741372075,55.75,75619.62,0.0,0.90913,7e-05,7.08313]
[1776741377110,55.75,75618.3,0.0,0.90905,7e-05,7.08814]
[1776741383152,55.75,75618.28,0.0,0.90904,7e-05,7.08814]
[1776741393222,55.75,75618.62,0.0,0.90913,7e-05,7.08109]
[1776741395236,55.75,75620.69,0.0,0.90927,7e-05,7.07316]
[1776741400270,55.75,75620.21,0.0,0.90924,7e-05,7.07504]
[1776741406313,55.75,75620.45,0.0,0.90926,7e-05,7.07392]
[1776741414368,55.75,75621.18,0.0,0.90931,7e-05,7.07122]
[1776741416392,55.75,75624.47,0.0,0.90953,7e-05,7.05869]
[1776741418406,55.75,75629.39,0.0,0.90986,7e-05,7.04]
[1776741419414,55.75,75631.37,0.0,0.90999,7e-05,7.03252]
[1776741421427,55.75,75632.55,0.0,0.91007,7e-05,7.02818]
[1776741424448,55.75,75634.92,0.0,0.91022,7e-05,7.0194]
[1776741428476,55.75,75638.75,0.0,0.91048,7e-05,7.00468]
[1776741429902,55.75,75645.65,0.0,0.91095,7e-05,6.97831]
[1776741430490,55.75,75652.23,0.0,0.91139,7e-05,6.95323]
[1776741431497,55.75,75653.89,0.0,0.91149,7e-05,6.94712]
[1776741436532,55.75,75655.56,0.0,0.9116,7e-05,6.94075]
[1776741439553,55.75,75656.86,0.0,0.91169,7e-05,6.93566]
[1776741444587,55.75,75658.02,0.0,0.91177,7e-05,6.93103]
[1776741445595,55.75,75654.44,0.0,0.91154,7e-05,6.94455]
[1776741446602,55.75,75650.26,0.0,0.91126,7e-05,6.96035]
[1776741447609,55.75,75645.22,0.0,0.91093,7e-05,6.9794]
[1776741448616,55.75,75643.84,0.0,0.91084,7e-05,6.98453]
[1776741451637,55.75,75641.38,0.0,0.91073,7e-05,6.9884]
[1776741456672,55.75,75642.1,0.0,0.91077,7e-05,6.98626]
[1776741460700,55.75,75644.45,0.0,0.91092,7e-05,6.97782]
[1776741461711,55.75,75645.62,0.0,0.91099,7e-05,6.97352]
[1776741466747,55.76,75645.57,0.0,0.91098,7e-05,6.97443]
[1776741471782,55.76,75646.47,0.0,0.91103,7e-05,6.97169]
[1776741476816,55.76,75646.37,0.0,0.91101,7e-05,6.97274]
[1776741482859,55.77,75646.16,0.0,0.91098,7e-05,6.97434]
[1776741486887,55.77,75647.33,0.0,0.91105,7e-05,6.97044]
[1776741488901,55.77,75644.9,0.0,0.91088,7e-05,6.97995]
[1776741491922,55.77,75638.98,0.0,0.91048,7e-05,7.00282]
[1776741492928,55.77,75634.97,0.0,0.91021,7e-05,7.01818]
[1776741493936,55.77,75632.12,0.0,0.91002,7e-05,7.0291]
[1776741498971,55.77,75630.98,0.0,0.90994,7e-05,7.03367]
[1776741503000,55.77,75628.42,0.0,0.90976,7e-05,7.04359]
[1776741504008,55.77,75620.99,0.0,0.90926,7e-05,7.07198]
[1776741506024,55.77,75614.36,0.0,0.90881,7e-05,7.09729]
[1776741507028,55.77,75606.91,0.0,0.9083,7e-05,7.12598]
[1776741508035,55.77,75604.8,0.0,0.90815,7e-05,7.13418]
[1776741509041,55.78,75602.36,0.0,0.90798,7e-05,7.14364]
[1776741513070,55.78,75597.81,0.0,0.90773,7e-05,7.15581]
[1776741515083,55.78,75596.39,0.0,0.90763,7e-05,7.1614]
[1776741519764,55.78,75596.78,0.0,0.90765,7e-05,7.16015]
[1776741519777,55.78,75596.78,0.0,0.90765,7e-05,7.16015]
[1776741525154,55.78,75597.36,0.0,0.90768,7e-05,7.15836]
[1776741530188,55.78,75592.86,0.0,0.90737,7e-05,7.17602]
[1776741531196,55.78,75587.19,0.0,0.90698,7e-05,7.19788]
[1776741533210,55.78,75584.67,0.0,0.9068,7e-05,7.2076]
[1776741537238,55.78,75580.97,0.0,0.90655,7e-05,7.22183]
[1776741539252,55.78,75578.73,0.0,0.90639,7e-05,7.23039]
[1776741539640,55.78,75578.73,0.0,0.90639,7e-05,7.23039]
[1776741539696,55.78,75578.73,0.0,0.90639,7e-05,7.23039]
[1776741540266,55.78,75577.4,0.0,0.9063,7e-05,7.23548]
[1776741541506,55.78,75577.4,0.0,0.9063,7e-05,7.23548]
[1776741541512,55.78,75573.89,0.0,0.90606,7e-05,7.24892]
[1776741542013,55.78,75573.89,0.0,0.90606,7e-05,7.24892]
[1776741542434,55.78,75573.89,0.0,0.90606,7e-05,7.24892]
[1776741542281,55.78,75567.48,0.0,0.90561,7e-05,7.27369]
[1776741542671,55.78,75567.48,0.0,0.90561,7e-05,7.27369]
[1776741542723,55.78,75567.48,0.0,0.90561,7e-05,7.27369]
[1776741543288,55.78,75557.15,0.0,0.90489,7e-05,7.3136]
[1776741544295,55.78,75547.82,0.0,0.90424,7e-05,7.34992]
[1776741545302,55.78,75547.84,0.0,0.90424,7e-05,7.3499]
[1776741546315,55.78,75546.07,0.0,0.90411,7e-05,7.35677]
[1776741547321,55.78,75540.45,0.0,0.90371,7e-05,7.37862]
[1776741548328,55.78,75535.37,0.0,0.90335,7e-05,7.39859]
[1776741550342,55.8,75533.14,0.0,0.90314,7e-05,7.41032]
[1776741551349,55.8,75534.9,0.0,0.90324,7e-05,7.40475]
[1776741552356,55.81,75536.75,0.0,0.90335,7e-05,7.39873]
[1776741554370,55.82,75538.83,0.0,0.90345,7e-05,7.39327]
[1776741555377,55.82,75536.88,0.0,0.90331,7e-05,7.40079]
[1776741560412,55.81,75537.74,0.0,0.90341,7e-05,7.39565]
[1776741564440,55.81,75535.69,0.0,0.90327,7e-05,7.40332]
[1776741567461,55.79,75534.11,0.0,0.90321,7e-05,7.40606]
[1776741568471,55.79,75535.6,0.0,0.90334,7e-05,7.39933]
[1776741569477,55.79,75537.05,0.0,0.90344,7e-05,7.3936]
[1776741572499,55.79,75539.8,0.0,0.9037,7e-05,7.37699]
[1776741574512,55.79,75537.08,0.0,0.90351,7e-05,7.38746]
[1776741578543,55.79,75539.04,0.0,0.90366,7e-05,7.37954]
[1776741579550,55.79,75540.71,0.0,0.90378,7e-05,7.37298]
[1776741581565,55.79,75541.95,0.0,0.90387,7e-05,7.36806]
[1776741585595,55.79,75540.41,0.0,0.90376,7e-05,7.37388]
[1776741586603,55.79,75543.51,0.0,0.90398,7e-05,7.36178]
[1776741591638,55.78,75545.7,0.0,0.90414,7e-05,7.35313]
[1776741592644,55.78,75547.24,0.0,0.90425,7e-05,7.34713]
[1776741593651,55.78,75544.65,0.0,0.90406,7e-05,7.35719]
[1776741594659,55.78,75542.67,0.0,0.90392,7e-05,7.36487]
[1776741597679,55.78,75541.39,0.0,0.90383,7e-05,7.36978]
[1776741602715,55.78,75540.5,0.0,0.90377,7e-05,7.37312]
[1776741607750,55.78,75540.88,0.0,0.9038,7e-05,7.37147]
[1776741611778,55.78,75542.35,0.0,0.90391,7e-05,7.36562]
[1776741612785,55.78,75549.98,0.0,0.90445,7e-05,7.33596]
[1776741613792,55.78,75556.25,0.0,0.90489,7e-05,7.31167]
[1776741614799,55.78,75560.54,0.0,0.90519,7e-05,7.29511]
[1776741615806,55.78,75562.43,0.0,0.90532,7e-05,7.28789]
[1776741616813,55.78,75564.3,0.0,0.90545,7e-05,7.28076]
[1776741621848,55.78,75565.1,0.0,0.90551,7e-05,7.27708]
[1776741626883,55.78,75564.83,0.0,0.9055,7e-05,7.27758]
[1776741631918,55.78,75565.1,0.0,0.9056,7e-05,7.27031]
[1776741634675,55.77,75565.19,0.0,0.90561,7e-05,7.26975]
[1776741634939,55.77,75566.55,0.0,0.9057,7e-05,7.2644]
[1776741635946,55.77,75570.3,0.0,0.90596,7e-05,7.24981]
[1776741637960,55.77,75571.44,0.0,0.90605,7e-05,7.24528]
[1776741638966,55.77,75567.36,0.0,0.90576,7e-05,7.26098]
[1776741639974,55.77,75563.4,0.0,0.90549,7e-05,7.27621]
[1776741642995,55.77,75568.65,0.0,0.90586,7e-05,7.25559]
[1776741644008,55.77,75570.07,0.0,0.90596,7e-05,7.25002]
[1776741646016,55.77,75571.32,0.0,0.90605,7e-05,7.24506]
[1776741651051,55.77,75571.8,0.0,0.90609,7e-05,7.24289]
[1776741654072,55.77,75569.73,0.0,0.90595,7e-05,7.2507]
[1776741655079,55.77,75568.09,0.0,0.90584,7e-05,7.25696]
[1776741659107,55.77,75569.69,0.0,0.90595,7e-05,7.25044]
[1776741662129,55.77,75571.09,0.0,0.90605,7e-05,7.24481]
[1776741666157,55.76,75568.73,0.0,0.90589,7e-05,7.25367]
[1776741667164,55.76,75569.98,0.0,0.90598,7e-05,7.24876]
[1776741669178,55.76,75571.54,0.0,0.90609,7e-05,7.24259]
[1776741674213,55.76,75571.55,0.0,0.9061,7e-05,7.24224]
[1776741679248,55.76,75571.82,0.0,0.90612,7e-05,7.24088]
[1776741685291,55.76,75572.33,0.0,0.90617,7e-05,7.23854]
[1776741689413,55.76,75572.63,0.0,0.90619,7e-05,7.2372]
[1776741690326,55.76,75575.93,0.0,0.90642,7e-05,7.22435]
[1776741691333,55.76,75578.98,0.0,0.9067,7e-05,7.20688]
[1776741692340,55.76,75576.3,0.0,0.90651,7e-05,7.21719]
[1776741693346,55.76,75573.79,0.0,0.90634,7e-05,7.22685]
[1776741698382,55.76,75573.53,0.0,0.90632,7e-05,7.22761]
[1776741700396,55.75,75576.57,0.0,0.90654,7e-05,7.21579]
[1776741701403,55.75,75581.16,0.0,0.90685,7e-05,7.19806]
[1776741702410,55.75,75582.5,0.0,0.90695,7e-05,7.19289]
[1776741704424,55.75,75585.22,0.0,0.90713,7e-05,7.18243]
[1776741706577,55.75,75585.22,0.0,0.90713,7e-05,7.18243]
[1776741706627,55.75,75585.22,0.0,0.90713,7e-05,7.18243]
[1776741706680,55.75,75585.22,0.0,0.90713,7e-05,7.18243]
[1776741706668,55.76,75585.22,0.0,0.90713,7e-05,7.18247]
[1776741707445,55.76,75587.71,0.0,0.90731,7e-05,7.1729]
[1776741708699,55.76,75590.97,0.0,0.90753,7e-05,7.1604]
[1776741709459,55.76,75586.63,0.0,0.90723,7e-05,7.17714]
[1776741710466,55.76,75581.71,0.0,0.90689,7e-05,7.19614]
[1776741711475,55.76,75580.01,0.0,0.90677,7e-05,7.20272]
[1776741713489,55.76,75577.14,0.0,0.90657,7e-05,7.21376]
[1776741716510,55.76,75575.37,0.0,0.90645,7e-05,7.2205]
[1776741718465,55.76,75575.46,0.0,0.90646,7e-05,7.22012]
[1776741720693,55.75,75575.52,0.0,0.90646,7e-05,7.21981]
[1776741720935,55.75,75575.44,0.0,0.90646,7e-05,7.22007]
[1776741721545,55.75,75574.05,0.0,0.90636,7e-05,7.2254]
[1776741722551,55.75,75572.6,0.0,0.90626,7e-05,7.23095]
[1776741727587,55.75,75574.31,0.0,0.90639,7e-05,7.22405]
[1776741729601,55.75,75576.59,0.0,0.90655,7e-05,7.21515]
[1776741734636,55.75,75577.4,0.0,0.90661,7e-05,7.21183]
[1776741736650,55.75,75580.44,0.0,0.90682,7e-05,7.20004]
[1776741738664,55.75,75582.32,0.0,0.90695,7e-05,7.19277]
[1776741739671,55.75,75583.73,0.0,0.90705,7e-05,7.18734]
[1776741744706,55.75,75581.6,0.0,0.9069,7e-05,7.19555]
[1776741746720,55.75,75579.64,0.0,0.90676,7e-05,7.20308]
[1776741751755,55.75,75578.47,0.0,0.90675,7e-05,7.2018]
[1776741752762,55.75,75576.11,0.0,0.90658,7e-05,7.21087]
[1776741753769,55.75,75568.96,0.0,0.90609,7e-05,7.23844]
[1776741755481,55.75,75568.96,0.0,0.90609,7e-05,7.23844]
[1776741755549,55.75,75565.18,0.0,0.90583,7e-05,7.25297]
[1776741757797,55.75,75563.24,0.0,0.9057,7e-05,7.26018]
[1776741758804,55.75,75565.99,0.0,0.90589,7e-05,7.24944]
[1776741761897,55.75,75566.84,0.0,0.90595,7e-05,7.24598]
[1776741761980,55.75,75560.08,0.0,0.90548,7e-05,7.27204]
[1776741762832,55.75,75552.51,0.0,0.90495,7e-05,7.30125]
[1776741763839,55.75,75547.06,0.0,0.90457,7e-05,7.32246]
[1776741766249,55.75,75546.5,0.0,0.90453,7e-05,7.32467]
[1776741766851,55.75,75546.42,0.0,0.90453,7e-05,7.32478]
[1776741766860,55.74,75544.21,0.0,0.90437,7e-05,7.33317]
[1776741768689,55.74,75544.21,0.0,0.90437,7e-05,7.33317]
[1776741768874,55.74,75540.06,0.0,0.90409,7e-05,7.34887]
[1776741772294,55.74,75539.36,0.0,0.90405,7e-05,7.35114]
[1776741772393,55.74,75539.36,0.0,0.90405,7e-05,7.35114]
[1776741772459,55.74,75539.12,0.0,0.90403,7e-05,7.35184]
[1776741776085,55.74,75540.26,0.0,0.90412,7e-05,7.34717]
[1776741778944,55.74,75541.89,0.0,0.90423,7e-05,7.34086]
[1776741784224,55.74,75541.89,0.0,0.90423,7e-05,7.34088]
[1776741784264,55.74,75541.89,0.0,0.90423,7e-05,7.3409]
[1776741786805,55.74,75540.73,0.0,0.90415,7e-05,7.34542]
[1776741787000,55.74,75544.52,0.0,0.90442,7e-05,7.33069]
[1776741788009,55.74,75552.39,0.0,0.90497,7e-05,7.30017]
[1776741789013,55.74,75556.17,0.0,0.90524,7e-05,7.28558]
[1776741793042,55.74,75554.9,0.0,0.90515,7e-05,7.29041]
[1776741796062,55.74,75557.31,0.0,0.90532,7e-05,7.28086]
[1776741797069,55.74,75555.81,0.0,0.90522,7e-05,7.28654]
[1776741802105,55.73,75555.71,0.0,0.90522,7e-05,7.28619]
[1776741806133,55.73,75556.9,0.0,0.90532,7e-05,7.28095]
[1776741807140,55.73,75558.2,0.0,0.90541,7e-05,7.276]
[1776741813972,55.73,75558.82,0.0,0.90551,7e-05,7.26828]
[1776741815965,55.73,75558.82,0.0,0.9055,7e-05,7.26858]
[1776741820231,55.73,75560.46,0.0,0.90563,7e-05,7.26147]
[1776741824259,55.73,75563.59,0.0,0.90586,7e-05,7.24891]
[1776741825759,55.73,75563.59,0.0,0.90586,7e-05,7.24891]
[1776741825937,55.73,75564.31,0.0,0.90591,7e-05,7.24603]
[1776741826748,55.73,75564.31,0.0,0.90591,7e-05,7.24603]
[1776741826769,55.73,75574.27,0.0,0.9066,7e-05,7.20747]
[1776741826844,55.73,75574.27,0.0,0.9066,7e-05,7.20747]
[1776741827820,55.73,75587.76,0.0,0.90754,7e-05,7.15526]
[1776741828293,55.73,75591.97,0.0,0.90783,7e-05,7.1389]
[1776741829300,55.73,75601.31,0.0,0.90848,7e-05,7.10291]
[1776741830306,55.73,75602.68,0.0,0.90857,7e-05,7.09756]
[1776741831314,55.73,75601.34,0.0,0.90848,7e-05,7.10262]
[1776741832321,55.72,75598.85,0.0,0.90831,7e-05,7.11208]
[1776741835308,55.72,75598.72,0.0,0.90831,7e-05,7.11237]
[1776741835342,55.72,75600.38,0.0,0.90842,7e-05,7.1059]
[1776741836349,55.72,75601.69,0.0,0.90851,7e-05,7.10077]
[1776741841384,55.72,75601.92,0.0,0.90854,7e-05,7.09945]
[1776741842593,55.72,75601.92,0.0,0.90854,7e-05,7.09945]
[1776741851459,55.72,75600.78,0.0,0.90845,7e-05,7.1043]
[1776741856497,55.73,75601.15,0.0,0.90846,7e-05,7.10349]
[1776741857504,55.73,75602.67,0.0,0.90857,7e-05,7.09778]
[1776741862539,55.73,75604.14,0.0,0.90865,7e-05,7.09283]
[1776741867573,55.73,75602.95,0.0,0.90856,7e-05,7.09809]
[1776741869587,55.73,75604.38,0.0,0.90865,7e-05,7.09287]
[1776741870595,55.73,75607.53,0.0,0.90887,7e-05,7.08094]
[1776741876636,55.74,75607.25,0.0,0.90889,7e-05,7.07729]
[1776741881672,55.74,75604.97,0.0,0.90873,7e-05,7.08678]
[1776741888721,55.75,75604.62,0.0,0.90869,7e-05,7.08905]
[1776741890736,55.75,75606.01,0.0,0.90878,7e-05,7.08398]
[1776741892750,55.75,75603.9,0.0,0.90863,7e-05,7.09233]
[1776741897784,55.75,75604.35,0.0,0.90865,7e-05,7.09121]
[1776741902820,55.75,75604.1,0.0,0.90862,7e-05,7.09289]
[1776741908862,55.76,75604.13,0.0,0.90861,7e-05,7.09347]
[1776741910876,55.76,75602.27,0.0,0.90848,7e-05,7.10083]
[1776741912890,55.76,75600.39,0.0,0.90834,7e-05,7.10824]
[1776741917926,55.76,75600.59,0.0,0.90835,7e-05,7.10792]
[1776741922961,55.76,75599.65,0.0,0.90828,7e-05,7.11197]
[1776741927998,55.77,75599.29,0.0,0.90825,7e-05,7.11377]
[1776741931019,55.77,75596.15,0.0,0.90809,7e-05,7.1204]
[1776741932027,55.77,75593.73,0.0,0.90792,7e-05,7.12976]
[1776741933231,55.77,75593.73,0.0,0.90792,7e-05,7.12976]
[1776741935048,55.77,75595.46,0.0,0.90804,7e-05,7.12329]
[1776741939075,55.77,75597.27,0.0,0.90816,7e-05,7.11664]
[1776741943371,55.77,75597.14,0.0,0.90814,7e-05,7.1174]
[1776741949146,55.77,75597.76,0.0,0.90817,7e-05,7.11567]
[1776741954180,55.78,75598.31,0.0,0.9082,7e-05,7.11404]
[1776741959216,55.78,75599.07,0.0,0.90825,7e-05,7.11162]
[1776741960968,55.78,75600.24,0.0,0.90833,7e-05,7.10723]
[1776741962237,55.78,75598.24,0.0,0.90819,7e-05,7.11511]
[1776741963243,55.78,75597.02,0.0,0.9081,7e-05,7.11988]
[1776741965315,55.78,75598.16,0.0,0.90818,7e-05,7.11559]
[1776741965414,55.78,75606.49,0.0,0.90875,7e-05,7.08355]
[1776741966267,55.78,75614.99,0.0,0.90933,7e-05,7.05096]
[1776741971302,55.78,75614.55,0.0,0.9093,7e-05,7.05246]
[1776741972211,55.78,75614.55,0.0,0.9093,7e-05,7.05246]
[1776741972216,55.78,75614.55,0.0,0.9093,7e-05,7.05246]
[1776741972300,55.78,75614.55,0.0,0.9093,7e-05,7.05246]
[1776741972353,55.78,75614.55,0.0,0.9093,7e-05,7.05246]
[1776741972446,55.78,75614.55,0.0,0.9093,7e-05,7.05246]
[1776741973335,55.78,75613.9,0.0,0.90926,7e-05,7.0549]
[1776741973440,55.78,75613.9,0.0,0.90926,7e-05,7.0549]
[1776741974474,55.78,75614.46,0.0,0.9093,7e-05,7.05272]
[1776741974497,55.78,75614.46,0.0,0.9093,7e-05,7.05272]
[1776741974591,55.78,75614.46,0.0,0.9093,7e-05,7.05272]
[1776741974643,55.78,75614.46,0.0,0.9093,7e-05,7.05272]
[1776741974694,55.78,75614.46,0.0,0.9093,7e-05,7.05272]
[1776741976510,55.78,75614.26,0.0,0.90928,7e-05,7.05344]
[1776741976616,55.78,75614.26,0.0,0.90928,7e-05,7.05344]
[1776741976669,55.78,75614.26,0.0,0.90928,7e-05,7.05344]
[1776741976693,55.78,75614.26,0.0,0.90928,7e-05,7.05344]
[1776741979932,55.78,75615.34,0.0,0.90936,7e-05,7.04914]
[1776741980033,55.78,75615.41,0.0,0.90936,7e-05,7.04884]
[1776741980085,55.78,75615.41,0.0,0.90936,7e-05,7.04884]
[1776741980130,55.78,75615.41,0.0,0.90936,7e-05,7.04884]
[1776741980185,55.78,75615.41,0.0,0.90936,7e-05,7.04884]
[1776741980700,55.78,75615.41,0.0,0.90936,7e-05,7.04884]
[1776741980795,55.78,75615.41,0.0,0.90936,7e-05,7.04884]
[1776741980937,55.78,75615.41,0.0,0.90936,7e-05,7.04884]
[1776741980942,55.78,75615.41,0.0,0.90936,7e-05,7.04884]
[1776741981218,55.78,75615.67,0.0,0.90938,7e-05,7.04776]
[1776741981265,55.78,75615.67,0.0,0.90938,7e-05,7.04776]
[1776741981271,55.78,75615.67,0.0,0.90938,7e-05,7.04776]
[1776741981436,55.78,75615.67,0.0,0.90938,7e-05,7.04776]
[1776741981621,55.78,75615.67,0.0,0.90938,7e-05,7.04776]
[1776741981688,55.78,75615.67,0.0,0.90938,7e-05,7.04776]
[1776741981727,55.78,75615.67,0.0,0.90938,7e-05,7.04776]
[1776741981937,55.78,75615.67,0.0,0.90938,7e-05,7.04776]
[1776741981960,55.78,75615.67,0.0,0.90938,7e-05,7.04776]
[1776741981828,55.78,75616.85,0.0,0.90946,7e-05,7.04326]
[1776741982287,55.78,75616.85,0.0,0.90946,7e-05,7.04326]
[1776741984373,55.78,75617.61,0.0,0.90952,7e-05,7.0403]
[1776741984445,55.78,75617.61,0.0,0.90952,7e-05,7.0403]
[1776741984466,55.78,75617.61,0.0,0.90952,7e-05,7.0403]
[1776741984698,55.78,75617.61,0.0,0.90952,7e-05,7.0403]
[1776741984733,55.78,75617.61,0.0,0.90952,7e-05,7.0403]
[1776741985074,55.78,75617.48,0.0,0.90951,7e-05,7.04077]
[1776741985095,55.78,75617.48,0.0,0.90951,7e-05,7.04077]
[1776741985192,55.78,75617.48,0.0,0.90951,7e-05,7.04077]
[1776741985230,55.78,75617.48,0.0,0.90951,7e-05,7.04077]
[1776741985385,55.78,75617.48,0.0,0.90951,7e-05,7.04077]
[1776741985435,55.78,75617.48,0.0,0.90951,7e-05,7.04077]
[1776741985691,55.78,75617.48,0.0,0.90951,7e-05,7.04077]
[1776741985728,55.78,75617.48,0.0,0.90951,7e-05,7.04077]
[1776741986003,55.78,75617.24,0.0,0.90949,7e-05,7.04166]
[1776741986094,55.78,75617.24,0.0,0.90949,7e-05,7.04166]
[1776741986145,55.78,75617.24,0.0,0.90949,7e-05,7.04166]
[1776741986194,55.78,75617.24,0.0,0.90949,7e-05,7.04166]
[1776741986262,55.78,75617.24,0.0,0.90949,7e-05,7.04166]
[1776741986439,55.78,75617.24,0.0,0.90949,7e-05,7.04166]
[1776741986594,55.78,75617.24,0.0,0.90949,7e-05,7.04166]
[1776741986686,55.78,75617.24,0.0,0.90949,7e-05,7.04166]
[1776741986696,55.78,75617.24,0.0,0.90949,7e-05,7.04166]
[1776741986938,55.78,75617.24,0.0,0.90949,7e-05,7.04166]
[1776741986787,55.78,75606.65,0.0,0.90877,7e-05,7.08212]
[1776741987287,55.78,75606.65,0.0,0.90877,7e-05,7.08212]
[1776741987377,55.78,75606.65,0.0,0.90877,7e-05,7.08212]
[1776741987439,55.78,75606.65,0.0,0.90877,7e-05,7.08212]
[1776741987484,55.78,75606.65,0.0,0.90877,7e-05,7.08212]
[1776741987637,55.78,75606.65,0.0,0.90877,7e-05,7.08212]
[1776741987739,55.78,75596.33,0.0,0.90807,7e-05,7.12158]
[1776741988682,55.78,75596.33,0.0,0.90807,7e-05,7.12158]
[1776741988699,55.78,75596.33,0.0,0.90807,7e-05,7.12158]
[1776741988780,55.78,75596.33,0.0,0.90807,7e-05,7.12158]
[1776741988914,55.78,75596.33,0.0,0.90807,7e-05,7.12158]
[1776741988936,55.78,75596.33,0.0,0.90807,7e-05,7.12158]
[1776741988783,55.78,75596.25,0.0,0.90806,7e-05,7.12196]
[1776741989019,55.78,75596.25,0.0,0.90806,7e-05,7.12196]
[1776741989319,55.78,75596.25,0.0,0.90806,7e-05,7.12196]
[1776741992194,55.78,75598.03,0.0,0.90824,7e-05,7.1097]
[1776741992436,55.78,75598.03,0.0,0.90824,7e-05,7.1097]
[1776741992458,55.78,75598.03,0.0,0.90824,7e-05,7.1097]
[1776741992512,55.78,75598.03,0.0,0.90824,7e-05,7.1097]
[1776741992803,55.78,75598.03,0.0,0.90824,7e-05,7.1097]
[1776741992860,55.78,75598.03,0.0,0.90824,7e-05,7.1097]
[1776741992922,55.78,75598.03,0.0,0.90824,7e-05,7.1097]
[1776741992962,55.78,75604.04,0.0,0.90866,7e-05,7.08644]
[1776741993360,55.78,75604.04,0.0,0.90866,7e-05,7.08644]
[1776741993838,55.78,75604.04,0.0,0.90866,7e-05,7.08644]
[1776741993947,55.78,75604.04,0.0,0.90866,7e-05,7.08644]
[1776741993879,55.78,75609.76,0.0,0.90905,7e-05,7.06455]
[1776741994201,55.78,75609.76,0.0,0.90905,7e-05,7.06455]
[1776741994639,55.78,75609.76,0.0,0.90905,7e-05,7.06455]
[1776741994660,55.78,75612.95,0.0,0.90927,7e-05,7.0523]
[1776741995471,55.78,75614.3,0.0,0.90936,7e-05,7.04709]
[1776741996789,55.78,75614.3,0.0,0.90936,7e-05,7.04709]
[1776741999500,55.77,75611.96,0.0,0.9092,7e-05,7.05589]
[1776742004731,55.77,75612.98,0.0,0.90927,7e-05,7.05179]
[1776742005796,55.77,75613.31,0.0,0.9093,7e-05,7.05048]
[1776742006549,55.77,75615.8,0.0,0.90947,7e-05,7.04089]
[1776742007262,55.77,75615.8,0.0,0.90947,7e-05,7.04089]
[1776742008565,55.77,75618.3,0.0,0.90964,7e-05,7.03128]
[1776742013600,55.77,75619.52,0.0,0.90972,7e-05,7.02657]
[1776742016622,55.77,75622.09,0.0,0.90989,7e-05,7.01677]
[1776742017629,55.77,75628.48,0.0,0.91033,7e-05,6.99244]
[1776742018636,55.77,75632.41,0.0,0.91059,7e-05,6.97729]
[1776742021657,55.77,75635.68,0.0,0.91082,7e-05,6.96461]
[1776742022834,55.77,75635.68,0.0,0.91082,7e-05,6.96461]
[1776742022860,55.77,75635.68,0.0,0.91082,7e-05,6.96461]
[1776742022943,55.77,75635.68,0.0,0.91082,7e-05,6.96461]
[1776742022978,55.77,75637.98,0.0,0.91097,7e-05,6.95573]
[1776742023673,55.77,75649.12,0.0,0.91172,7e-05,6.91335]
[1776742024680,55.77,75652.71,0.0,0.91196,7e-05,6.89969]
[1776742026696,55.77,75655.64,0.0,0.91214,7e-05,6.88902]
[1776742028522,55.77,75655.66,0.0,0.91214,7e-05,6.88916]
[1776742033212,55.77,75655.7,0.0,0.91215,7e-05,6.8889]
[1776742033720,55.77,75655.7,0.0,0.91215,7e-05,6.8889]
[1776742038782,55.77,75655.39,0.0,0.91213,7e-05,6.88997]
[1776742040974,55.77,75655.57,0.0,0.91214,7e-05,6.88927]
[1776742041323,55.77,75655.34,0.0,0.91212,7e-05,6.89013]
[1776742042810,55.77,75656.4,0.0,0.9122,7e-05,6.8861]
[1776742043817,55.77,75657.51,0.0,0.91227,7e-05,6.88189]
[1776742044824,55.77,75659.04,0.0,0.91237,7e-05,6.8761]
[1776742046838,55.77,75660.24,0.0,0.91245,7e-05,6.87157]
[1776742051875,55.77,75659.37,0.0,0.91245,7e-05,6.86934]
[1776742056910,55.77,75658.1,0.0,0.91237,7e-05,6.87421]
[1776742060938,55.77,75659.82,0.0,0.91248,7e-05,6.86774]
[1776742064966,55.77,75662.48,0.0,0.91265,7e-05,6.85777]
[1776742065973,55.77,75665.08,0.0,0.91283,7e-05,6.84799]
[1776742071007,55.77,75664.41,0.0,0.91278,7e-05,6.85068]
[1776742074035,55.77,75665.83,0.0,0.91287,7e-05,6.84542]
[1776742077056,55.77,75667.57,0.0,0.91298,7e-05,6.83898]
[1776742078057,55.77,75667.57,0.0,0.91298,7e-05,6.83898]
[1776742078370,55.77,75667.57,0.0,0.91298,7e-05,6.83898]
[1776742078643,55.77,75667.57,0.0,0.91298,7e-05,6.83898]
[1776742078978,55.77,75667.57,0.0,0.91298,7e-05,6.83898]
[1776742079022,55.77,75667.57,0.0,0.91298,7e-05,6.83898]
[1776742078997,55.77,75670.29,0.0,0.91316,7e-05,6.82878]
[1776742079089,55.77,75683.89,0.0,0.91405,7e-05,6.77764]
[1776742080084,55.77,75680.48,0.0,0.91382,7e-05,6.79066]
[1776742081581,55.77,75680.48,0.0,0.91382,7e-05,6.79066]
[1776742082010,55.77,75680.48,0.0,0.91382,7e-05,6.79066]
[1776742082045,55.78,75677.86,0.0,0.91365,7e-05,6.80074]
[1776742082098,55.78,75673.98,0.0,0.91339,7e-05,6.81534]
[1776742083105,55.78,75669.45,0.0,0.9131,7e-05,6.83248]
[1776742087949,55.78,75669.71,0.0,0.91311,7e-05,6.83169]
[1776742088019,55.78,75670.65,0.0,0.91317,7e-05,6.82829]
[1776742092168,55.78,75671.89,0.0,0.91325,7e-05,6.82394]
[1776742097203,55.78,75671.84,0.0,0.91323,7e-05,6.82455]
[1776742102238,55.78,75671.09,0.0,0.91318,7e-05,6.82778]
[1776742107273,55.78,75669.77,0.0,0.91309,7e-05,6.83315]
[1776742112307,55.79,75664.99,0.0,0.91283,7e-05,6.84593]
[1776742113315,55.79,75660.82,0.0,0.91255,7e-05,6.86172]
[1776742118350,55.79,75660.6,0.0,0.91253,7e-05,6.86271]
[1776742123384,55.79,75660.62,0.0,0.91253,7e-05,6.8628]
[1776742130908,55.79,75660.66,0.0,0.91253,7e-05,6.86269]
[1776742136482,55.79,75662.31,0.0,0.91263,7e-05,6.85689]
[1776742138496,55.79,75659.86,0.0,0.91247,7e-05,6.86623]
[1776742139503,55.79,75657.89,0.0,0.91234,7e-05,6.8737]
[1776742144538,55.79,75657.27,0.0,0.9123,7e-05,6.87614]
[1776742147559,55.79,75658.66,0.0,0.91239,7e-05,6.87095]
[1776742152594,55.79,75658.96,0.0,0.91241,7e-05,6.86995]
[1776742157629,55.79,75659.03,0.0,0.91241,7e-05,6.86981]
[1776742162663,55.79,75658.75,0.0,0.91239,7e-05,6.871]
[1776742165685,55.79,75657.37,0.0,0.9123,7e-05,6.87627]
[1776742173741,55.79,75657.41,0.0,0.91236,7e-05,6.87062]
[1776742179783,55.79,75657.69,0.0,0.91237,7e-05,6.86968]
[1776742183812,55.79,75659.19,0.0,0.91247,7e-05,6.8641]
[1776742184819,55.79,75660.42,0.0,0.91255,7e-05,6.85949]
[1776742189855,55.8,75660.0,0.0,0.91252,7e-05,6.86127]
[1776742195897,55.8,75659.32,0.0,0.91247,7e-05,6.86406]
[1776742200932,55.8,75659.1,0.0,0.91246,7e-05,6.86504]
[1776742201939,55.8,75656.84,0.0,0.91231,7e-05,6.87361]
[1776742202946,55.8,75654.43,0.0,0.91215,7e-05,6.88272]
[1776742205967,55.8,75660.19,0.0,0.91253,7e-05,6.86096]
[1776742206974,55.8,75665.79,0.0,0.9129,7e-05,6.83984]
[1776742207981,55.8,75673.03,0.0,0.91337,7e-05,6.8126]
[1776742208988,55.8,75684.11,0.0,0.91409,7e-05,6.77104]
[1776742209995,55.8,75685.45,0.0,0.91418,7e-05,6.76612]
[1776742211010,55.8,75682.96,0.0,0.91402,7e-05,6.77562]
[1776742215038,55.8,75681.52,0.0,0.91391,7e-05,6.78163]
[1776742223093,55.81,75681.74,0.0,0.91391,7e-05,6.78183]
[1776742224101,55.81,75683.16,0.0,0.914,7e-05,6.77663]
[1776742225108,55.81,75687.13,0.0,0.91425,7e-05,6.76187]
[1776742225786,55.81,75687.13,0.0,0.91425,7e-05,6.76187]
[1776742226115,55.81,75690.23,0.0,0.91445,6e-05,6.75038]
[1776742227122,55.81,75691.46,0.0,0.91453,6e-05,6.74593]
[1776742229136,55.81,75689.96,0.0,0.91443,6e-05,6.7519]
[1776742234171,55.82,75690.0,0.0,0.91447,6e-05,6.74722]
[1776742235177,55.82,75688.27,0.0,0.91436,6e-05,6.75389]
[1776742239205,55.82,75694.28,0.0,0.91474,6e-05,6.73208]
[1776742240213,55.82,75699.63,0.0,0.91508,6e-05,6.71229]
[1776742244524,55.82,75700.39,0.0,0.91511,6e-05,6.71039]
[1776742244629,55.82,75700.39,0.0,0.91511,6e-05,6.71039]
[1776742245248,55.82,75700.9,0.0,0.91514,6e-05,6.70849]
[1776742246255,55.83,75702.2,0.0,0.91522,6e-05,6.70387]
[1776742251290,55.83,75702.59,0.0,0.91522,6e-05,6.70391]
[1776742256326,55.84,75702.26,0.0,0.91518,6e-05,6.7064]
[1776742257333,55.84,75703.78,0.0,0.91528,6e-05,6.70097]
[1776742259347,55.84,75704.99,0.0,0.91534,6e-05,6.69697]
[1776742262270,55.84,75705.2,0.0,0.91535,6e-05,6.69645]
[1776742261361,55.84,75707.56,0.0,0.9155,6e-05,6.68791]
[1776742263249,55.84,75707.56,0.0,0.9155,6e-05,6.68791]
[1776742262458,55.85,75711.21,0.0,0.91573,6e-05,6.67458]
[1776742263874,55.85,75711.21,0.0,0.91573,6e-05,6.67458]
[1776742263954,55.85,75729.26,0.0,0.91688,6e-05,6.60783]
[1776742264490,55.85,75729.26,0.0,0.91688,6e-05,6.60783]
[1776742264594,55.85,75741.35,0.0,0.91764,6e-05,6.56326]
[1776742265406,55.85,75743.02,0.0,0.91774,6e-05,6.55734]
[1776742267226,55.85,75743.02,0.0,0.91774,6e-05,6.55734]
[1776742269800,55.85,75743.49,0.0,0.91776,6e-05,6.55636]
[1776742269827,55.85,75743.49,0.0,0.91776,6e-05,6.55636]
[1776742269951,55.85,75743.49,0.0,0.91776,6e-05,6.55636]
[1776742270028,55.85,75743.81,0.0,0.91777,6e-05,6.55542]
[1776742270614,55.85,75743.81,0.0,0.91777,6e-05,6.55542]
[1776742270632,55.85,75743.81,0.0,0.91777,6e-05,6.55542]
[1776742270688,55.85,75743.81,0.0,0.91777,6e-05,6.55542]
[1776742270715,55.85,75744.3,0.0,0.9178,6e-05,6.55386]
[1776742275518,55.86,75744.0,0.0,0.91776,6e-05,6.55596]
[1776742275543,55.86,75744.0,0.0,0.91776,6e-05,6.55596]
[1776742275602,55.86,75744.0,0.0,0.91776,6e-05,6.55596]
[1776742275701,55.86,75744.0,0.0,0.91776,6e-05,6.55596]
[1776742275769,55.86,75744.0,0.0,0.91776,6e-05,6.55596]
[1776742275806,55.86,75744.0,0.0,0.91776,6e-05,6.55596]
[1776742276609,55.86,75743.97,0.0,0.91776,6e-05,6.55631]
[1776742276715,55.86,75743.97,0.0,0.91776,6e-05,6.55631]
[1776742276821,55.86,75743.97,0.0,0.91776,6e-05,6.55631]
[1776742276956,55.86,75743.97,0.0,0.91776,6e-05,6.55631]
[1776742276979,55.86,75743.97,0.0,0.91776,6e-05,6.55631]
[1776742277014,55.86,75743.97,0.0,0.91776,6e-05,6.55631]
[1776742277044,55.86,75743.97,0.0,0.91776,6e-05,6.55631]
[1776742277083,55.86,75743.97,0.0,0.91776,6e-05,6.55631]
[1776742277209,55.86,75743.97,0.0,0.91776,6e-05,6.55631]
[1776742277184,55.86,75744.25,0.0,0.91777,6e-05,6.55552]
[1776742277558,55.86,75744.25,0.0,0.91777,6e-05,6.55552]
[1776742277711,55.86,75744.25,0.0,0.91777,6e-05,6.55552]
[1776742277719,55.86,75744.25,0.0,0.91777,6e-05,6.55552]
[1776742277780,55.86,75744.25,0.0,0.91777,6e-05,6.55552]
[1776742277829,55.86,75744.25,0.0,0.91777,6e-05,6.55552]
[1776742277859,55.86,75744.25,0.0,0.91777,6e-05,6.55552]
[1776742277945,55.86,75744.25,0.0,0.91777,6e-05,6.55552]
[1776742277960,55.86,75744.25,0.0,0.91777,6e-05,6.55552]
[1776742278045,55.86,75744.25,0.0,0.91777,6e-05,6.55552]
[1776742278152,55.86,75744.25,0.0,0.91777,6e-05,6.55552]
[1776742278205,55.86,75744.25,0.0,0.91777,6e-05,6.55552]
[1776742278254,55.86,75741.95,0.0,0.91762,6e-05,6.56448]
[1776742278553,55.86,75741.95,0.0,0.91762,6e-05,6.56448]
[1776742278595,55.86,75741.95,0.0,0.91762,6e-05,6.56448]
[1776742278633,55.86,75741.95,0.0,0.91762,6e-05,6.56448]
[1776742278704,55.86,75741.95,0.0,0.91762,6e-05,6.56448]
[1776742278711,55.86,75741.95,0.0,0.91762,6e-05,6.56448]
[1776742278838,55.86,75741.95,0.0,0.91762,6e-05,6.56448]
[1776742278911,55.86,75741.95,0.0,0.91762,6e-05,6.56448]
[1776742278922,55.86,75741.95,0.0,0.91762,6e-05,6.56448]
[1776742278954,55.86,75741.95,0.0,0.91762,6e-05,6.56448]
[1776742279018,55.86,75737.14,0.0,0.91732,6e-05,6.58226]
[1776742280450,55.86,75739.25,0.0,0.91745,6e-05,6.57466]
[1776742280546,55.86,75739.25,0.0,0.91745,6e-05,6.57466]
[1776742280599,55.86,75739.25,0.0,0.91745,6e-05,6.57466]
[1776742280708,55.86,75739.25,0.0,0.91745,6e-05,6.57466]
[1776742281188,55.86,75739.25,0.0,0.91745,6e-05,6.57466]
[1776742280799,55.86,75738.57,0.0,0.9174,6e-05,6.57738]
[1776742281435,55.86,75738.57,0.0,0.9174,6e-05,6.57738]
[1776742281543,55.86,75738.57,0.0,0.9174,6e-05,6.57738]
[1776742281596,55.86,75738.57,0.0,0.9174,6e-05,6.57738]
[1776742281706,55.86,75738.57,0.0,0.9174,6e-05,6.57738]
[1776742281759,55.86,75738.57,0.0,0.9174,6e-05,6.57738]
[1776742281860,55.86,75738.57,0.0,0.9174,6e-05,6.57738]
[1776742281912,55.86,75738.57,0.0,0.9174,6e-05,6.57738]
[1776742281950,55.86,75738.57,0.0,0.9174,6e-05,6.57738]
[1776742281962,55.87,75738.31,0.0,0.91738,6e-05,6.57855]
[1776742283778,55.87,75738.02,0.0,0.91736,6e-05,6.57984]
[1776742283799,55.87,75738.02,0.0,0.91736,6e-05,6.57984]
[1776742283935,55.87,75738.02,0.0,0.91736,6e-05,6.57984]
[1776742283960,55.87,75738.02,0.0,0.91736,6e-05,6.57984]
[1776742284018,55.87,75738.02,0.0,0.91736,6e-05,6.57984]
[1776742284061,55.87,75738.02,0.0,0.91736,6e-05,6.57984]
[1776742284700,55.87,75737.25,0.0,0.91731,6e-05,6.58289]
[1776742284764,55.87,75737.25,0.0,0.91731,6e-05,6.58289]
[1776742284788,55.87,75737.25,0.0,0.91731,6e-05,6.58289]
[1776742284965,55.87,75737.25,0.0,0.91731,6e-05,6.58289]
[1776742285042,55.87,75737.25,0.0,0.91731,6e-05,6.58289]
[1776742285098,55.87,75737.25,0.0,0.91731,6e-05,6.58289]
[1776742286404,55.87,75734.26,0.0,0.91711,6e-05,6.59435]
[1776742286457,55.87,75734.26,0.0,0.91711,6e-05,6.59435]
[1776742286511,55.87,75734.26,0.0,0.91711,6e-05,6.59435]
[1776742286564,55.87,75734.26,0.0,0.91711,6e-05,6.59435]
[1776742286716,55.87,75734.26,0.0,0.91711,6e-05,6.59435]
[1776742289882,55.87,75733.89,0.0,0.91708,6e-05,6.59629]
[1776742289938,55.87,75733.89,0.0,0.91708,6e-05,6.59629]
[1776742289990,55.87,75733.89,0.0,0.91708,6e-05,6.59629]
[1776742290043,55.87,75733.89,0.0,0.91708,6e-05,6.59629]
[1776742290197,55.87,75733.89,0.0,0.91708,6e-05,6.59629]
[1776742290216,55.87,75733.96,0.0,0.91708,6e-05,6.59642]
[1776742293204,55.87,75733.38,0.0,0.9171,6e-05,6.59321]
[1776742293252,55.87,75733.38,0.0,0.9171,6e-05,6.59321]
[1776742293364,55.88,75733.52,0.0,0.9171,6e-05,6.59288]
[1776742293416,55.88,75733.52,0.0,0.9171,6e-05,6.59288]
[1776742293442,55.88,75733.52,0.0,0.9171,6e-05,6.59288]
[1776742293471,55.88,75733.52,0.0,0.9171,6e-05,6.59288]
[1776742293523,55.88,75733.52,0.0,0.9171,6e-05,6.59288]
[1776742293699,55.88,75733.52,0.0,0.9171,6e-05,6.59288]
[1776742293939,55.88,75733.52,0.0,0.9171,6e-05,6.59288]
[1776742294041,55.88,75733.52,0.0,0.9171,6e-05,6.59288]
[1776742294094,55.88,75733.52,0.0,0.9171,6e-05,6.59288]
[1776742294143,55.88,75732.9,0.0,0.91706,6e-05,6.59537]
[1776742294852,55.88,75732.9,0.0,0.91706,6e-05,6.59537]
[1776742294921,55.88,75732.9,0.0,0.91706,6e-05,6.59537]
[1776742294955,55.88,75732.9,0.0,0.91706,6e-05,6.59537]
[1776742295126,55.88,75732.9,0.0,0.91706,6e-05,6.59537]
[1776742295144,55.88,75732.9,0.0,0.91706,6e-05,6.59537]
[1776742295207,55.88,75732.9,0.0,0.91706,6e-05,6.59537]
[1776742295258,55.88,75732.9,0.0,0.91706,6e-05,6.59537]
[1776742295237,55.88,75732.44,0.0,0.91702,6e-05,6.59747]
[1776742295855,55.88,75732.44,0.0,0.91702,6e-05,6.59747]
[1776742295949,55.88,75732.44,0.0,0.91702,6e-05,6.59747]
[1776742296119,55.88,75732.44,0.0,0.91702,6e-05,6.59747]
[1776742296221,55.88,75732.44,0.0,0.91702,6e-05,6.59747]
[1776742296267,55.88,75732.44,0.0,0.91702,6e-05,6.59747]
[1776742296221,55.88,75732.22,0.0,0.91701,6e-05,6.59828]
[1776742296388,55.88,75732.22,0.0,0.91701,6e-05,6.59828]
[1776742296469,55.88,75732.22,0.0,0.91701,6e-05,6.59828]
[1776742296693,55.88,75732.22,0.0,0.91701,6e-05,6.59828]
[1776742296722,55.88,75732.22,0.0,0.91701,6e-05,6.59828]
[1776742296830,55.88,75732.22,0.0,0.91701,6e-05,6.59828]
[1776742296870,55.88,75732.22,0.0,0.91701,6e-05,6.59828]
[1776742296959,55.88,75732.22,0.0,0.91701,6e-05,6.59828]
[1776742297021,55.88,75721.29,0.0,0.91631,6e-05,6.63899]
[1776742297727,55.88,75721.29,0.0,0.91631,6e-05,6.63899]
[1776742297803,55.88,75721.29,0.0,0.91631,6e-05,6.63899]
[1776742297870,55.88,75721.29,0.0,0.91631,6e-05,6.63899]
[1776742297956,55.88,75721.29,0.0,0.91631,6e-05,6.63899]
[1776742297972,55.88,75717.04,0.0,0.91604,6e-05,6.65491]
[1776742299334,55.88,75715.72,0.0,0.91595,6e-05,6.65992]
[1776742299403,55.88,75715.72,0.0,0.91595,6e-05,6.65992]
[1776742299426,55.88,75715.72,0.0,0.91595,6e-05,6.65992]
[1776742299460,55.88,75715.72,0.0,0.91595,6e-05,6.65992]
[1776742299647,55.88,75715.72,0.0,0.91595,6e-05,6.65992]
[1776742299717,55.88,75715.72,0.0,0.91595,6e-05,6.65992]
[1776742299753,55.88,75715.72,0.0,0.91595,6e-05,6.65992]
[1776742299963,55.88,75715.72,0.0,0.91595,6e-05,6.65992]
[1776742300017,55.88,75715.72,0.0,0.91595,6e-05,6.65992]
[1776742300169,55.88,75715.72,0.0,0.91595,6e-05,6.65992]
[1776742300202,55.88,75715.72,0.0,0.91595,6e-05,6.65992]
[1776742300268,55.88,75715.72,0.0,0.91595,6e-05,6.65992]
[1776742300300,55.88,75721.04,0.0,0.91629,6e-05,6.64038]
[1776742300380,55.88,75721.04,0.0,0.91629,6e-05,6.64038]
[1776742300451,55.88,75721.04,0.0,0.91629,6e-05,6.64038]
[1776742300655,55.88,75721.04,0.0,0.91629,6e-05,6.64038]
[1776742300837,55.88,75721.04,0.0,0.91629,6e-05,6.64038]
[1776742300912,55.88,75721.04,0.0,0.91629,6e-05,6.64038]
[1776742300957,55.88,75721.04,0.0,0.91629,6e-05,6.64038]
[1776742301171,55.88,75721.04,0.0,0.91629,6e-05,6.64038]
[1776742301213,55.88,75721.04,0.0,0.91629,6e-05,6.64038]
[1776742301269,55.88,75721.04,0.0,0.91629,6e-05,6.64038]
[1776742301263,55.88,75721.63,0.0,0.91632,6e-05,6.63831]
[1776742301451,55.88,75721.63,0.0,0.91632,6e-05,6.63831]
[1776742301521,55.88,75721.63,0.0,0.91632,6e-05,6.63831]
[1776742301852,55.88,75721.63,0.0,0.91632,6e-05,6.63831]
[1776742301909,55.88,75721.63,0.0,0.91632,6e-05,6.63831]
[1776742301961,55.88,75721.63,0.0,0.91632,6e-05,6.63831]
[1776742302187,55.88,75721.63,0.0,0.91632,6e-05,6.63831]
[1776742302283,55.88,75723.29,0.0,0.91643,6e-05,6.63228]
[1776742308789,55.88,75724.5,0.0,0.9165,6e-05,6.62817]
[1776742308895,55.88,75724.5,0.0,0.9165,6e-05,6.62817]
[1776742308941,55.88,75724.5,0.0,0.9165,6e-05,6.62817]
[1776742309138,55.88,75724.5,0.0,0.9165,6e-05,6.62817]
[1776742309239,55.89,75724.77,0.0,0.91651,6e-05,6.62767]
[1776742312196,55.89,75724.92,0.0,0.91652,6e-05,6.62697]
[1776742312299,55.89,75724.92,0.0,0.91652,6e-05,6.62697]
[1776742312292,55.89,75725.58,0.0,0.91656,6e-05,6.62475]
[1776742312410,55.89,75725.58,0.0,0.91656,6e-05,6.62475]
[1776742312451,55.89,75725.58,0.0,0.91656,6e-05,6.62475]
[1776742312517,55.89,75725.58,0.0,0.91656,6e-05,6.62475]
[1776742312531,55.89,75725.58,0.0,0.91656,6e-05,6.62475]
[1776742312625,55.89,75725.58,0.0,0.91656,6e-05,6.62475]
[1776742312707,55.89,75725.58,0.0,0.91656,6e-05,6.62475]
[1776742312738,55.89,75725.58,0.0,0.91656,6e-05,6.62475]
[1776742312938,55.89,75725.58,0.0,0.91656,6e-05,6.62475]
[1776742313192,55.89,75725.58,0.0,0.91656,6e-05,6.62475]
[1776742313299,55.89,75725.58,0.0,0.91656,6e-05,6.62475]
[1776742313250,55.89,75726.1,0.0,0.91659,6e-05,6.62294]
[1776742313545,55.89,75726.1,0.0,0.91659,6e-05,6.62294]
[1776742317199,55.89,75725.83,0.0,0.91657,6e-05,6.62418]
[1776742317450,55.89,75725.96,0.0,0.91657,6e-05,6.62393]
[1776742317487,55.89,75725.96,0.0,0.91657,6e-05,6.62393]
[1776742317541,55.89,75725.96,0.0,0.91657,6e-05,6.62393]
[1776742317836,55.89,75725.96,0.0,0.91657,6e-05,6.62393]
[1776742317937,55.89,75725.93,0.0,0.91657,6e-05,6.62404]
[1776742321198,55.89,75725.9,0.0,0.91656,6e-05,6.62427]
[1776742321299,55.89,75725.9,0.0,0.91656,6e-05,6.62427]
[1776742321299,55.89,75725.9,0.0,0.91656,6e-05,6.62462]
[1776742321339,55.89,75725.9,0.0,0.91656,6e-05,6.62462]
[1776742321408,55.89,75725.9,0.0,0.91656,6e-05,6.62462]
[1776742321515,55.89,75725.9,0.0,0.91656,6e-05,6.62462]
[1776742321622,55.89,75725.9,0.0,0.91656,6e-05,6.62462]
[1776742321646,55.89,75725.9,0.0,0.91656,6e-05,6.62462]
[1776742321728,55.89,75725.9,0.0,0.91656,6e-05,6.62462]
[1776742321742,55.89,75725.9,0.0,0.91656,6e-05,6.62462]
[1776742321943,55.89,75725.9,0.0,0.91656,6e-05,6.62462]
[1776742322192,55.89,75725.9,0.0,0.91656,6e-05,6.62462]
[1776742322220,55.89,75725.9,0.0,0.91656,6e-05,6.62462]
[1776742322293,55.89,75722.39,0.0,0.91633,6e-05,6.63773]
[1776742322351,55.89,75722.39,0.0,0.91633,6e-05,6.63773]
[1776742322442,55.89,75722.39,0.0,0.91633,6e-05,6.63773]
[1776742322698,55.89,75722.39,0.0,0.91633,6e-05,6.63773]
[1776742322807,55.89,75721.74,0.0,0.91629,6e-05,6.64014]
[1776742323814,55.89,75720.37,0.0,0.9162,6e-05,6.64531]
[1776742327842,55.89,75718.84,0.0,0.9161,6e-05,6.65128]
[1776742328849,55.89,75720.47,0.0,0.9162,6e-05,6.64528]
[1776742330864,55.89,75721.85,0.0,0.91629,6e-05,6.6403]
[1776742333885,55.9,75725.15,0.0,0.9165,6e-05,6.62827]
[1776742334892,55.9,75726.41,0.0,0.91658,6e-05,6.62368]
[1776742335899,55.9,75728.22,0.0,0.91669,6e-05,6.61707]
[1776742338920,55.9,75733.29,0.0,0.91701,6e-05,6.59859]
[1776742340933,55.9,75735.37,0.0,0.91713,6e-05,6.59114]
[1776742343264,55.9,75734.5,0.0,0.91708,6e-05,6.5945]
[1776742345148,55.9,75734.43,0.0,0.91707,6e-05,6.59489]
[1776742345249,55.9,75736.32,0.0,0.91718,6e-05,6.58817]
[1776742345809,55.9,75736.32,0.0,0.91718,6e-05,6.58817]
[1776742351003,55.9,75737.67,0.0,0.91731,6e-05,6.57852]
[1776742356041,55.91,75737.99,0.0,0.91732,6e-05,6.57819]
[1776742357232,55.91,75737.99,0.0,0.91732,6e-05,6.57819]
[1776742357287,55.91,75737.99,0.0,0.91732,6e-05,6.57819]
[1776742357247,55.91,75737.99,0.0,0.91732,6e-05,6.57836]
[1776742357441,55.91,75737.99,0.0,0.91732,6e-05,6.57836]
[1776742360069,55.91,75733.12,0.0,0.917,6e-05,6.59689]
[1776742361076,55.91,75728.64,0.0,0.91671,6e-05,6.61362]
[1776742362835,55.91,75728.51,0.0,0.9167,6e-05,6.61422]
[1776742362887,55.91,75728.51,0.0,0.9167,6e-05,6.61422]
[1776742362939,55.91,75728.51,0.0,0.9167,6e-05,6.61422]
[1776742363090,55.91,75726.14,0.0,0.91655,6e-05,6.62312]
[1776742367118,55.92,75724.68,0.0,0.91645,6e-05,6.62895]
[1776742369133,55.92,75719.86,0.0,0.91614,6e-05,6.64704]
[1776742370139,55.92,75717.57,0.0,0.91599,6e-05,6.65562]
[1776742371146,55.92,75714.93,0.0,0.91582,6e-05,6.66549]
[1776742371944,55.92,75714.93,0.0,0.91582,6e-05,6.66549]
[1776742371996,55.92,75714.93,0.0,0.91582,6e-05,6.66549]
[1776742372194,55.92,75714.93,0.0,0.91582,6e-05,6.66549]
[1776742373159,55.92,75712.49,0.0,0.91567,6e-05,6.67467]
[1776742375174,55.92,75710.21,0.0,0.91552,6e-05,6.68322]
[1776742376181,55.92,75708.11,0.0,0.91538,6e-05,6.69106]
[1776742376426,55.92,75708.11,0.0,0.91538,6e-05,6.69106]
[1776742376432,55.92,75708.11,0.0,0.91538,6e-05,6.69106]
[1776742376693,55.92,75708.11,0.0,0.91538,6e-05,6.69106]
[1776742382224,55.92,75710.23,0.0,0.91552,6e-05,6.68326]
[1776742387646,55.92,75710.7,0.0,0.91555,6e-05,6.68159]
[1776742387690,55.92,75710.7,0.0,0.91555,6e-05,6.68159]
[1776742387698,55.92,75710.7,0.0,0.91555,6e-05,6.68159]
[1776742393698,55.92,75710.7,0.0,0.91555,6e-05,6.68168]
[1776742393937,55.92,75710.7,0.0,0.91555,6e-05,6.68168]
[1776742402365,55.92,75710.41,0.0,0.91552,6e-05,6.68317]
[1776742407437,55.92,75710.42,0.0,0.91552,6e-05,6.68316]
[1776742407484,55.92,75710.42,0.0,0.91552,6e-05,6.68316]
[1776742407696,55.92,75710.42,0.0,0.91552,6e-05,6.68316]
[1776742410421,55.92,75708.05,0.0,0.91536,6e-05,6.69216]
[1776742413442,55.92,75707.01,0.0,0.91536,6e-05,6.69049]
[1776742419484,55.92,75703.99,0.0,0.91516,6e-05,6.70185]
[1776742420696,55.92,75703.99,0.0,0.91516,6e-05,6.70185]
[1776742420748,55.92,75703.99,0.0,0.91516,6e-05,6.70185]
[1776742420943,55.92,75703.99,0.0,0.91516,6e-05,6.70185]
[1776742420950,55.92,75701.97,0.0,0.91503,6e-05,6.70938]
[1776742421498,55.92,75698.92,0.0,0.91483,6e-05,6.72074]
[1776742426533,55.92,75698.58,0.0,0.91482,6e-05,6.72186]
[1776742429751,55.92,75698.81,0.0,0.91483,6e-05,6.72095]
[1776742429803,55.92,75698.81,0.0,0.91483,6e-05,6.72095]
[1776742429937,55.92,75698.81,0.0,0.91483,6e-05,6.72095]
[1776742432575,55.92,75695.48,0.0,0.91462,6e-05,6.73325]
[1776742433582,55.92,75693.63,0.0,0.9145,6e-05,6.74011]
[1776742434588,55.92,75693.63,0.0,0.9145,6e-05,6.74011]
[1776742434640,55.92,75693.63,0.0,0.9145,6e-05,6.74011]
[1776742434687,55.92,75693.63,0.0,0.9145,6e-05,6.74011]
[1776742435604,55.92,75696.33,0.0,0.91468,6e-05,6.72996]
[1776742436608,55.92,75701.78,0.0,0.91503,6e-05,6.70952]
[1776742437615,55.92,75704.6,0.0,0.91521,6e-05,6.699]
[1776742440148,55.92,75704.73,0.0,0.91522,6e-05,6.69852]
[1776742440195,55.92,75704.73,0.0,0.91522,6e-05,6.69852]
[1776742440200,55.92,75704.73,0.0,0.91522,6e-05,6.69852]
[1776742442303,55.92,75704.91,0.0,0.91523,6e-05,6.69786]
[1776742442445,55.92,75704.91,0.0,0.91523,6e-05,6.69786]
[1776742445671,55.92,75702.32,0.0,0.91506,6e-05,6.70756]
[1776742450706,55.92,75702.09,0.0,0.91507,6e-05,6.70739]
[1776742455741,55.91,75701.81,0.0,0.91507,6e-05,6.70725]
[1776742458576,55.91,75701.81,0.0,0.91507,6e-05,6.70725]
[1776742458587,55.91,75701.81,0.0,0.91507,6e-05,6.70725]
[1776742458688,55.91,75701.81,0.0,0.91507,6e-05,6.70725]
[1776742464804,55.9,75702.33,0.0,0.91513,6e-05,6.70331]
[1776742469625,55.9,75701.68,0.0,0.91511,6e-05,6.70494]
[1776742469634,55.9,75701.68,0.0,0.91511,6e-05,6.70494]
[1776742469695,55.9,75701.68,0.0,0.91511,6e-05,6.70494]
[1776742475393,55.89,75701.44,0.0,0.91516,6e-05,6.69966]
[1776742475446,55.89,75701.44,0.0,0.91516,6e-05,6.69966]
[1776742475446,55.89,75701.44,0.0,0.91516,6e-05,6.69966]
[1776742480651,55.89,75701.24,0.0,0.91517,6e-05,6.69894]
[1776742480686,55.89,75701.24,0.0,0.91517,6e-05,6.69894]
[1776742486961,55.88,75701.16,0.0,0.91519,6e-05,6.69799]
[1776742488976,55.88,75699.54,0.0,0.91509,6e-05,6.70369]
[1776742490990,55.88,75698.06,0.0,0.915,6e-05,6.70884]
[1776742496025,55.87,75697.4,0.0,0.91498,6e-05,6.7103]
[1776742503102,55.87,75696.09,0.0,0.91492,6e-05,6.71374]
[1776742504109,55.87,75694.84,0.0,0.91484,6e-05,6.71819]
[1776742506124,55.87,75691.99,0.0,0.91466,6e-05,6.72838]
[1776742507131,55.86,75679.68,0.0,0.91387,7e-05,6.77422]
[1776742508137,55.86,75671.03,0.0,0.9133,7e-05,6.80687]
[1776742509145,55.87,75670.58,0.0,0.91327,7e-05,6.80867]
[1776742514180,55.87,75668.69,0.0,0.91313,7e-05,6.81632]
[1776742515189,55.87,75665.38,0.0,0.91291,7e-05,6.82887]
[1776742521231,55.87,75665.53,0.0,0.91291,7e-05,6.82875]
[1776742527273,55.87,75665.81,0.0,0.91292,7e-05,6.82822]
[1776742530294,55.87,75657.71,0.0,0.91239,7e-05,6.85901]
[1776742531301,55.87,75652.08,0.0,0.91207,7e-05,6.87468]
[1776742536337,55.87,75651.53,0.0,0.91204,7e-05,6.87686]
[1776742538351,55.87,75645.42,0.0,0.91163,7e-05,6.89999]
[1776742539358,55.87,75639.95,0.0,0.91126,7e-05,6.92072]
[1776742541372,55.87,75639.5,0.0,0.91123,7e-05,6.92237]
[1776742546406,55.87,75638.84,0.0,0.91119,7e-05,6.92466]
[1776742551442,55.87,75638.95,0.0,0.9112,7e-05,6.92406]
[1776742552450,55.87,75643.74,0.0,0.91152,7e-05,6.9059]
[1776742553457,55.87,75648.61,0.0,0.91185,7e-05,6.88745]
[1776742555471,55.87,75648.5,0.0,0.91184,7e-05,6.8879]
[1776742560505,55.87,75647.82,0.0,0.91179,7e-05,6.89062]
[1776742563535,55.87,75644.03,0.0,0.91154,7e-05,6.90501]
[1776742565549,55.87,75646.5,0.0,0.9117,7e-05,6.89568]
[1776742570584,55.87,75646.64,0.0,0.91171,7e-05,6.89525]
[1776742575619,55.87,75647.67,0.0,0.91178,7e-05,6.89147]
[1776742580654,55.88,75649.11,0.0,0.91187,7e-05,6.88617]
[1776742585688,55.88,75647.37,0.0,0.91175,7e-05,6.89292]
[1776742586696,55.88,75645.15,0.0,0.91161,7e-05,6.90134]
[1776742590724,55.88,75642.03,0.0,0.9114,7e-05,6.9132]
[1776742593399,55.88,75640.79,0.0,0.91138,7e-05,6.91224]
[1776742593745,55.88,75638.79,0.0,0.91124,7e-05,6.91981]
[1776742598947,55.88,75638.27,0.0,0.91121,7e-05,6.9217]
[1776742600947,55.88,75638.38,0.0,0.91122,7e-05,6.92123]
[1776742606836,55.88,75638.3,0.0,0.91121,7e-05,6.92139]
[1776742612879,55.87,75638.55,0.0,0.91123,7e-05,6.92036]
[1776742616908,55.87,75635.33,0.0,0.91102,7e-05,6.93251]
[1776742617915,55.87,75630.1,0.0,0.91067,7e-05,6.95232]
[1776742618921,55.87,75626.04,0.0,0.9104,7e-05,6.96768]
[1776742623958,55.87,75625.78,0.0,0.91039,7e-05,6.96825]
[1776742630000,55.87,75624.55,0.0,0.91031,7e-05,6.97236]
[1776742631007,55.87,75622.93,0.0,0.91021,7e-05,6.97841]
[1776742634028,55.87,75617.34,0.0,0.90983,7e-05,6.99935]
[1776742635035,55.87,75612.82,0.0,0.90953,7e-05,7.01642]
[1776742636042,55.87,75610.4,0.0,0.90937,7e-05,7.02547]
[1776742639063,55.86,75607.28,0.0,0.90917,7e-05,7.03681]
[1776742644098,55.86,75606.64,0.0,0.90914,7e-05,7.03821]
[1776742649132,55.85,75606.08,0.0,0.90912,7e-05,7.03927]
[1776742651147,55.85,75604.93,0.0,0.90911,7e-05,7.03755]
[1776742654168,55.85,75602.04,0.0,0.90893,7e-05,7.0479]
[1776742655175,55.85,75599.09,0.0,0.90873,7e-05,7.05893]
[1776742656182,55.85,75596.22,0.0,0.90854,7e-05,7.06965]
[1776742659202,55.84,75593.09,0.0,0.90834,7e-05,7.0808]
[1776742660210,55.84,75590.33,0.0,0.90816,7e-05,7.09108]
[1776742661217,55.84,75592.07,0.0,0.90828,7e-05,7.08411]
[1776742662224,55.84,75590.44,0.0,0.90817,7e-05,7.09005]
[1776742663231,55.84,75581.52,0.0,0.90757,7e-05,7.12396]
[1776742664238,55.84,75574.03,0.0,0.90705,7e-05,7.15238]
[1776742665245,55.83,75570.78,0.0,0.90684,7e-05,7.16449]
[1776742666252,55.83,75566.29,0.0,0.90653,7e-05,7.18139]
[1776742667259,55.83,75562.64,0.0,0.90628,7e-05,7.19503]
[1776742669272,55.83,75561.0,0.0,0.90619,7e-05,7.20048]
[1776742673301,55.82,75556.95,0.0,0.90593,7e-05,7.21456]
[1776742674308,55.82,75553.07,0.0,0.90566,7e-05,7.22951]
[1776742676322,55.82,75550.14,0.0,0.90546,7e-05,7.24072]
[1776742681358,55.82,75552.27,0.0,0.90561,7e-05,7.23215]
[1776742684379,55.82,75549.88,0.0,0.90545,7e-05,7.24121]
[1776742688408,55.81,75554.16,0.0,0.90575,7e-05,7.22439]
[1776742689414,55.81,75558.32,0.0,0.90604,7e-05,7.20828]
[1776742692435,55.81,75562.15,0.0,0.90633,7e-05,7.19231]
[1776742697470,55.8,75561.8,0.0,0.90634,7e-05,7.19184]
[1776742700491,55.8,75563.59,0.0,0.90648,7e-05,7.18426]
[1776742701503,55.8,75565.8,0.0,0.90663,7e-05,7.17552]
[1776742702511,55.8,75569.52,0.0,0.9069,7e-05,7.16099]
[1776742707545,55.79,75566.83,0.0,0.90673,7e-05,7.17043]
[1776742708553,55.79,75562.37,0.0,0.90642,7e-05,7.18744]
[1776742710567,55.79,75560.43,0.0,0.90629,7e-05,7.19448]
[1776742714595,55.78,75558.5,0.0,0.90624,7e-05,7.19526]
[1776742716609,55.78,75556.64,0.0,0.90612,7e-05,7.20195]
[1776742722651,55.77,75556.83,0.0,0.90616,7e-05,7.19966]
[1776742727687,55.77,75557.64,0.0,0.90624,7e-05,7.19525]
[1776742733728,55.76,75559.25,0.0,0.90638,7e-05,7.18726]
[1776742738764,55.76,75558.95,0.0,0.90638,7e-05,7.18722]
[1776742743799,55.75,75559.02,0.0,0.90641,7e-05,7.18572]
[1776742748838,55.74,75558.91,0.0,0.90642,7e-05,7.18494]
[1776742753874,55.74,75558.65,0.0,0.90642,7e-05,7.18475]
[1776742758908,55.73,75558.01,0.0,0.9064,7e-05,7.18603]
[1776742763944,55.73,75558.27,0.0,0.90644,7e-05,7.18383]
[1776742768978,55.72,75558.12,0.0,0.90645,7e-05,7.18323]
[1776742774014,55.72,75557.95,0.0,0.90652,7e-05,7.17703]
[1776742779049,55.71,75557.3,0.0,0.90649,7e-05,7.17841]
[1776742784084,55.71,75557.74,0.0,0.90655,7e-05,7.17558]
[1776742788112,55.7,75559.64,0.0,0.90669,7e-05,7.16736]
[1776742793147,55.7,75559.12,0.0,0.90668,7e-05,7.16832]
[1776742798182,55.69,75557.36,0.0,0.90657,7e-05,7.17405]
[1776742803217,55.69,75556.08,0.0,0.9065,7e-05,7.1779]
[1776742805231,55.69,75553.8,0.0,0.90635,7e-05,7.18649]
[1776742806238,55.69,75551.96,0.0,0.90622,7e-05,7.1936]
[1776742808252,55.69,75544.38,0.0,0.90569,7e-05,7.22289]
[1776742809259,55.69,75542.27,0.0,0.90554,7e-05,7.231]
[1776742810266,55.69,75540.45,0.0,0.90541,7e-05,7.23798]
[1776742812280,55.69,75537.29,0.0,0.90519,7e-05,7.25007]
[1776742815304,55.68,75531.41,0.0,0.90478,7e-05,7.2726]
[1776742820336,55.68,75528.56,0.0,0.90459,7e-05,7.28305]
[1776742822350,55.68,75531.5,0.0,0.9048,7e-05,7.27137]
[1776742823357,55.68,75536.12,0.0,0.90513,7e-05,7.25332]
[1776742824364,55.68,75538.95,0.0,0.90533,7e-05,7.24226]
[1776742826536,55.68,75540.54,0.0,0.90545,7e-05,7.23597]
[1776742828392,55.68,75549.24,0.0,0.90606,7e-05,7.20217]
[1776742829399,55.68,75554.25,0.0,0.90641,7e-05,7.18279]
[1776742835442,55.67,75555.81,0.0,0.9066,7e-05,7.17015]
[1776742845513,55.67,75557.06,0.0,0.90669,7e-05,7.16542]
[1776742852564,55.68,75553.75,0.0,0.90645,7e-05,7.17836]
[1776742853570,55.68,75551.73,0.0,0.90631,7e-05,7.18617]
[1776742858607,55.67,75550.91,0.0,0.90626,7e-05,7.18923]
[1776742861629,55.67,75548.94,0.0,0.90612,7e-05,7.1968]
[1776742863643,55.67,75546.48,0.0,0.90595,7e-05,7.20626]
[1776742865667,55.67,75540.89,0.0,0.90556,7e-05,7.22781]
[1776742867680,55.67,75539.34,0.0,0.90545,7e-05,7.23367]
[1776742872716,55.67,75539.6,0.0,0.90547,7e-05,7.23229]
[1776742874730,55.67,75537.95,0.0,0.90536,7e-05,7.23856]
[1776742876744,55.67,75535.95,0.0,0.90522,7e-05,7.24619]
[1776742881778,55.67,75535.65,0.0,0.90521,7e-05,7.24698]
[1776742886814,55.67,75535.79,0.0,0.90522,7e-05,7.24609]
[1776742888828,55.67,75533.51,0.0,0.90506,7e-05,7.25481]
[1776742893866,55.66,75533.58,0.0,0.90514,7e-05,7.24837]
[1776742899908,55.66,75533.39,0.0,0.90514,7e-05,7.24866]
[1776742904943,55.66,75532.69,0.0,0.90509,7e-05,7.25099]
[1776742907964,55.66,75528.23,0.0,0.90478,7e-05,7.26806]
[1776742908971,55.66,75526.47,0.0,0.90466,7e-05,7.2748]
[1776742914006,55.66,75525.94,0.0,0.90463,7e-05,7.2763]
[1776742916020,55.66,75523.87,0.0,0.90449,7e-05,7.28415]
[1776742917027,55.65,75521.23,0.0,0.9043,7e-05,7.29431]
[1776742922062,55.65,75523.48,0.0,0.90447,7e-05,7.28496]
[1776742927097,55.65,75523.35,0.0,0.90447,7e-05,7.28494]
[1776742932132,55.65,75523.77,0.0,0.90451,7e-05,7.28278]
[1776742933139,55.65,75528.8,0.0,0.90487,7e-05,7.26312]
[1776742934146,55.65,75534.76,0.0,0.90529,7e-05,7.2399]
[1776742935153,55.65,75538.64,0.0,0.90557,7e-05,7.22481]
[1776742937167,55.64,75542.47,0.0,0.90585,7e-05,7.20951]
[1776742938174,55.64,75548.13,0.0,0.90625,7e-05,7.18738]
[1776742940187,55.64,75549.98,0.0,0.90638,7e-05,7.17987]
[1776742942202,55.64,75552.08,0.0,0.90653,7e-05,7.17141]
[1776742944217,55.64,75560.66,0.0,0.90714,7e-05,7.13794]
[1776742945223,55.64,75566.29,0.0,0.90753,7e-05,7.11612]
[1776742948245,55.64,75569.78,0.0,0.90778,7e-05,7.10243]
[1776742953280,55.64,75570.05,0.0,0.90787,7e-05,7.09537]
[1776742958315,55.63,75571.37,0.0,0.90796,7e-05,7.08995]
[1776742964357,55.63,75571.3,0.0,0.90796,7e-05,7.0898]
[1776742968387,55.63,75572.83,0.0,0.90808,7e-05,7.08363]
[1776742973422,55.63,75574.32,0.0,0.90818,7e-05,7.07757]
[1776742981479,55.63,75574.71,0.0,0.90822,7e-05,7.07556]
[1776742985507,55.63,75581.21,0.0,0.90867,7e-05,7.05034]
[1776742986514,55.62,75584.97,0.0,0.90893,7e-05,7.03569]
[1776742987520,55.62,75587.36,0.0,0.9091,7e-05,7.02633]
[1776742992557,55.62,75587.95,0.0,0.90916,7e-05,7.0232]
[1776742997592,55.62,75588.89,0.0,0.90924,7e-05,7.01878]
[1776743002627,55.61,75590.34,0.0,0.90935,7e-05,7.01244]
[1776743007663,55.61,75591.17,0.0,0.90942,7e-05,7.00855]
[1776743014711,55.61,75590.54,0.0,0.90945,7e-05,7.00434]
[1776743019750,55.6,75591.52,0.0,0.90953,7e-05,6.99993]
[1776743024785,55.6,75592.31,0.0,0.9096,7e-05,6.9963]
[1776743025791,55.6,75590.37,0.0,0.90947,7e-05,7.00361]
[1776743030827,55.6,75590.62,0.0,0.90949,7e-05,7.00201]
[1776743036869,55.59,75591.39,0.0,0.90956,7e-05,6.99832]
[1776743044925,55.59,75588.58,0.0,0.90938,7e-05,7.00813]
[1776743045932,55.59,75584.99,0.0,0.90914,7e-05,7.02178]
[1776743050967,55.58,75585.16,0.0,0.90917,7e-05,7.02038]
[1776743051974,55.58,75587.1,0.0,0.9093,7e-05,7.01279]
[1776743058016,55.58,75588.06,0.0,0.90938,7e-05,7.00827]
[1776743063051,55.58,75588.1,0.0,0.9094,7e-05,7.00733]
[1776743068087,55.57,75589.34,0.0,0.90949,7e-05,7.00196]
[1776743074128,55.57,75587.04,0.0,0.90941,7e-05,7.00433]
[1776743079164,55.57,75585.72,0.0,0.90933,7e-05,7.00865]
[1776743084199,55.56,75585.37,0.0,0.90932,7e-05,7.00922]
[1776743089234,55.56,75585.54,0.0,0.90935,7e-05,7.00776]
[1776743094269,55.56,75586.43,0.0,0.90942,7e-05,7.00354]
[1776743099304,55.55,75586.42,0.0,0.90944,7e-05,7.00276]
[1776743102325,55.55,75580.53,0.0,0.90904,7e-05,7.02487]
[1776743103332,55.55,75577.02,0.0,0.90881,7e-05,7.03816]
[1776743108367,55.54,75580.0,0.0,0.90903,7e-05,7.02565]
[1776743109374,55.54,75583.61,0.0,0.90928,7e-05,7.0116]
[1776743117430,55.54,75585.94,0.0,0.90946,7e-05,7.00138]
[1776743122465,55.53,75586.29,0.0,0.9095,7e-05,6.99931]
[1776743125486,55.53,75591.51,0.0,0.90986,7e-05,6.97887]
[1776743126493,55.53,75596.49,0.0,0.9102,7e-05,6.95969]
[1776743128508,55.53,75600.16,0.0,0.91046,7e-05,6.94548]
[1776743129515,55.53,75601.77,0.0,0.91057,7e-05,6.93926]
[1776743134550,55.53,75601.54,0.0,0.91062,7e-05,6.93421]
[1776743135557,55.53,75598.03,0.0,0.91038,7e-05,6.94756]
[1776743136564,55.53,75594.58,0.0,0.91015,7e-05,6.96067]
[1776743142606,55.53,75595.02,0.0,0.91019,7e-05,6.95843]
[1776743143612,55.53,75596.72,0.0,0.9103,7e-05,6.95184]
[1776743149655,55.52,75596.42,0.0,0.91029,7e-05,6.95251]
[1776743152676,55.52,75593.57,0.0,0.9101,7e-05,6.96318]
[1776743157710,55.52,75595.13,0.0,0.91022,7e-05,6.95677]
[1776743162746,55.52,75594.87,0.0,0.91021,7e-05,6.95735]
[1776743166774,55.52,75590.12,0.0,0.90989,7e-05,6.97519]
[1776743172816,55.51,75590.09,0.0,0.9099,7e-05,6.97461]
[1776743176845,55.51,75592.42,0.0,0.91006,7e-05,6.96526]
[1776743183894,55.51,75593.55,0.0,0.91015,7e-05,6.9603]
[1776743191951,55.51,75593.67,0.0,0.91024,7e-05,6.95345]
[1776743194973,55.5,75595.16,0.0,0.91034,7e-05,6.9475]
[1776743202021,55.5,75594.23,0.0,0.91029,7e-05,6.95057]
[1776743205043,55.5,75592.28,0.0,0.91016,7e-05,6.95765]
[1776743210079,55.5,75591.96,0.0,0.91015,7e-05,6.95825]
[1776743215114,55.5,75588.64,0.0,0.90993,7e-05,6.97039]
[1776743220149,55.49,75588.93,0.0,0.90996,7e-05,6.96862]
[1776743223170,55.49,75587.33,0.0,0.90986,7e-05,6.97435]
[1776743229212,55.49,75586.99,0.0,0.90985,7e-05,6.97482]
[1776743232233,55.48,75589.45,0.0,0.91003,7e-05,6.96498]
[1776743234247,55.48,75592.56,0.0,0.91025,7e-05,6.95269]
[1776743239282,55.48,75592.56,0.0,0.91026,7e-05,6.95217]
[1776743245324,55.48,75593.93,0.0,0.91036,7e-05,6.94628]
[1776743246331,55.48,75598.72,0.0,0.91069,7e-05,6.92786]
[1776743247337,55.48,75602.08,0.0,0.91092,7e-05,6.91494]
[1776743252373,55.48,75602.12,0.0,0.91099,7e-05,6.9089]
[1776743257407,55.47,75601.23,0.0,0.91093,7e-05,6.91212]
[1776743258521,55.47,75598.74,0.0,0.91076,7e-05,6.9216]
[1776743264457,55.47,75599.21,0.0,0.9108,7e-05,6.91951]
[1776743269492,55.47,75600.03,0.0,0.91086,7e-05,6.91614]
[1776743272513,55.47,75602.14,0.0,0.911,7e-05,6.90794]
[1776743277548,55.47,75603.53,0.0,0.9111,7e-05,6.90248]
[1776743282590,55.47,75604.25,0.0,0.91115,7e-05,6.89961]
[1776743287625,55.47,75605.7,0.0,0.91125,7e-05,6.89399]
[1776743288632,55.47,75607.29,0.0,0.91136,7e-05,6.88791]
[1776743289639,55.47,75609.66,0.0,0.91152,7e-05,6.87887]
[1776743292660,55.47,75611.23,0.0,0.91162,7e-05,6.87295]
[1776743296688,55.47,75614.73,0.0,0.91185,7e-05,6.85975]
[1776743301723,55.47,75613.01,0.0,0.91173,7e-05,6.86659]
[1776743306757,55.47,75613.7,0.0,0.91178,7e-05,6.86425]
[1776743309778,55.47,75610.39,0.0,0.91155,7e-05,6.87704]
[1776743313809,55.48,75614.98,0.0,0.91192,7e-05,6.85407]
[1776743318844,55.48,75613.51,0.0,0.91181,7e-05,6.86]
[1776743321865,55.48,75615.54,0.0,0.91195,7e-05,6.85246]
[1776743323883,55.48,75619.77,0.0,0.91223,7e-05,6.83652]
[1776743324886,55.48,75626.78,0.0,0.9127,7e-05,6.80999]
[1776743329921,55.48,75628.85,0.0,0.91282,7e-05,6.80282]
[1776743335963,55.49,75628.56,0.0,0.91279,7e-05,6.80473]
[1776743340998,55.49,75629.68,0.0,0.91285,7e-05,6.80112]
[1776743342005,55.49,75640.08,0.0,0.91354,7e-05,6.76187]
[1776743343012,55.49,75648.6,0.0,0.9141,7e-05,6.72988]
[1776743344019,55.49,75651.39,0.0,0.91428,7e-05,6.7196]
[1776743345026,55.49,75654.02,0.0,0.91445,7e-05,6.70995]
[1776743350347,55.49,75654.8,0.0,0.91449,7e-05,6.70723]
[1776743350061,55.49,75656.6,0.0,0.91461,7e-05,6.70051]
[1776743355096,55.49,75656.44,0.0,0.9146,7e-05,6.70143]
[1776743360131,55.5,75657.48,0.0,0.91465,7e-05,6.69853]
[1776743365169,55.51,75658.15,0.0,0.91467,7e-05,6.69751]
[1776743368193,55.51,75660.25,0.0,0.91479,7e-05,6.69051]
[1776743370208,55.51,75661.75,0.0,0.91487,7e-05,6.68551]
[1776743375243,55.52,75661.44,0.0,0.91489,7e-05,6.68268]
[1776743377257,55.52,75666.32,0.0,0.9152,7e-05,6.665]
[1776743380278,55.53,75670.22,0.0,0.91543,7e-05,6.65142]
[1776743381285,55.53,75675.23,0.0,0.91576,6e-05,6.63276]
[1776743382292,55.53,75673.27,0.0,0.91563,6e-05,6.64026]
[1776743387328,55.53,75674.17,0.0,0.91567,6e-05,6.63771]
[1776743391396,55.54,75675.86,0.0,0.91576,6e-05,6.63274]
[1776743393370,55.54,75677.21,0.0,0.91584,6e-05,6.62825]
[1776743394377,55.54,75673.52,0.0,0.91559,6e-05,6.64224]
[1776743395384,55.54,75672.21,0.0,0.9155,6e-05,6.64733]
[1776743398405,55.55,75668.35,0.0,0.91524,7e-05,6.6627]
[1776743399412,55.55,75666.86,0.0,0.91514,7e-05,6.66854]
[1776743401426,55.55,75669.27,0.0,0.91529,7e-05,6.6597]
[1776743406461,55.55,75669.23,0.0,0.91528,7e-05,6.66041]
[1776743412503,55.55,75668.61,0.0,0.91523,7e-05,6.6634]
[1776743417538,55.56,75675.5,0.0,0.91567,6e-05,6.63813]
[1776743418546,55.56,75681.4,0.0,0.91605,6e-05,6.61605]
[1776743419553,55.56,75683.29,0.0,0.91616,6e-05,6.60932]
[1776743421567,55.56,75684.78,0.0,0.91625,6e-05,6.60414]
[1776743426603,55.57,75685.84,0.0,0.91631,6e-05,6.60118]
[1776743431638,55.57,75685.74,0.0,0.91634,6e-05,6.59693]
[1776743436672,55.57,75685.54,0.0,0.91631,6e-05,6.59863]
[1776743441708,55.58,75684.56,0.0,0.91624,6e-05,6.60322]
[1776743442715,55.58,75686.78,0.0,0.91638,6e-05,6.59511]
[1776743443722,55.58,75690.56,0.0,0.91662,6e-05,6.5812]
[1776743445736,55.58,75688.31,0.0,0.91646,6e-05,6.59001]
[1776743446743,55.58,75686.9,0.0,0.91637,6e-05,6.59547]
[1776743451778,55.59,75686.51,0.0,0.91631,6e-05,6.59879]
[1776743455806,55.6,75688.77,0.0,0.91643,6e-05,6.59199]
[1776743457820,55.6,75690.78,0.0,0.91655,6e-05,6.58534]
[1776743458828,55.6,75692.79,0.0,0.91667,6e-05,6.57827]
[1776743463862,55.61,75692.58,0.0,0.91662,6e-05,6.58125]
[1776743466883,55.62,75696.6,0.0,0.91685,6e-05,6.5676]
[1776743467890,55.62,75703.22,0.0,0.91727,6e-05,6.54321]
[1776743468897,55.62,75704.9,0.0,0.91738,6e-05,6.53723]
[1776743470911,55.62,75703.0,0.0,0.91725,6e-05,6.54484]
[1776743471918,55.63,75706.23,0.0,0.91745,6e-05,6.53311]
[1776743472925,55.63,75707.95,0.0,0.91755,6e-05,6.527]
[1776743477960,55.63,75710.36,0.0,0.91768,6e-05,6.51952]
[1776743479974,55.64,75711.63,0.0,0.91775,6e-05,6.51543]
[1776743484007,55.64,75712.99,0.0,0.91782,6e-05,6.51161]
[1776743484563,55.64,75712.99,0.0,0.91782,6e-05,6.51161]
[1776743484645,55.64,75712.99,0.0,0.91782,6e-05,6.51161]
[1776743484693,55.64,75712.99,0.0,0.91782,6e-05,6.51161]
[1776743485011,55.64,75717.29,0.0,0.91809,6e-05,6.496]
[1776743486015,55.64,75719.24,0.0,0.9182,6e-05,6.48912]
[1776743487023,55.65,75724.59,0.0,0.91854,6e-05,6.46969]
[1776743491052,55.65,75723.45,0.0,0.9185,6e-05,6.46989]
[1776743494450,55.66,75722.22,0.0,0.9184,6e-05,6.47556]
[1776743495081,55.66,75720.0,0.0,0.91826,6e-05,6.48414]
[1776743497095,55.66,75718.68,0.0,0.91816,6e-05,6.48973]
[1776743498102,55.67,75717.22,0.0,0.91806,6e-05,6.49548]
[1776743501123,55.67,75719.44,0.0,0.91819,6e-05,6.48827]
[1776743505151,55.68,75722.54,0.0,0.91836,6e-05,6.47816]
[1776743506158,55.68,75725.96,0.0,0.91857,6e-05,6.46588]
[1776743511193,55.69,75724.86,0.0,0.91847,6e-05,6.47181]
[1776743516227,55.69,75724.4,0.0,0.91841,6e-05,6.47534]
[1776743519249,55.7,75723.14,0.0,0.91831,6e-05,6.48109]
[1776743522270,55.7,75724.59,0.0,0.91839,6e-05,6.4768]
[1776743524289,55.71,75720.75,0.0,0.91813,6e-05,6.49172]
[1776743528317,55.71,75723.89,0.0,0.91831,6e-05,6.48147]
[1776743533352,55.72,75725.54,0.0,0.91838,6e-05,6.47715]
[1776743535366,55.72,75726.97,0.0,0.91846,6e-05,6.47259]
[1776743540401,55.73,75725.83,0.0,0.91836,6e-05,6.47865]
[1776743545436,55.74,75725.73,0.0,0.91832,6e-05,6.48082]
[1776743548456,55.75,75722.72,0.0,0.91811,6e-05,6.493]
[1776743550471,55.75,75721.54,0.0,0.91803,6e-05,6.49805]
[1776743552485,55.75,75720.53,0.0,0.91801,6e-05,6.49687]
[1776743557587,55.76,75720.69,0.0,0.91799,6e-05,6.49789]
[1776743562623,55.77,75722.01,0.0,0.91805,6e-05,6.49455]
[1776743567657,55.77,75721.69,0.0,0.918,6e-05,6.4976]
[1776743570679,55.78,75733.14,0.0,0.91871,6e-05,6.45632]
[1776743571685,55.78,75738.22,0.0,0.91902,6e-05,6.43801]
[1776743576721,55.79,75740.32,0.0,0.91912,6e-05,6.43235]
[1776743579743,55.8,75741.57,0.0,0.91917,6e-05,6.42902]
[1776743581584,55.8,75738.55,0.0,0.91898,6e-05,6.44054]
[1776743586792,55.81,75738.45,0.0,0.91893,6e-05,6.44331]
[1776743592834,55.82,75738.16,0.0,0.91887,6e-05,6.44679]
[1776743597869,55.83,75738.0,0.0,0.91883,6e-05,6.44941]
[1776743604918,55.84,75738.11,0.0,0.91879,6e-05,6.45186]
[1776743611967,55.85,75736.45,0.0,0.9187,6e-05,6.45522]
[1776743612974,55.86,75733.29,0.0,0.91849,6e-05,6.46724]
[1776743618009,55.87,75734.14,0.0,0.91851,6e-05,6.46603]
[1776743622041,55.87,75732.38,0.0,0.91838,6e-05,6.47404]
[1776743625062,55.88,75733.55,0.0,0.91843,6e-05,6.47087]
[1776743627076,55.88,75737.55,0.0,0.91867,6e-05,6.45692]
[1776743628083,55.88,75739.56,0.0,0.91879,6e-05,6.44993]
[1776743629090,55.88,75738.17,0.0,0.9187,6e-05,6.45545]
[1776743630097,55.89,75735.87,0.0,0.91855,6e-05,6.46431]
[1776743635132,55.89,75736.37,0.0,0.91855,6e-05,6.46439]
[1776743640167,55.9,75736.6,0.0,0.91853,6e-05,6.46546]
[1776743645202,55.91,75737.53,0.0,0.91856,6e-05,6.4639]
[1776743650237,55.92,75737.87,0.0,0.91855,6e-05,6.46449]
[1776743655272,55.93,75737.15,0.0,0.91847,6e-05,6.46894]
[1776743662321,55.94,75737.25,0.0,0.91844,6e-05,6.47104]
[1776743664335,55.94,75735.91,0.0,0.91834,6e-05,6.47667]
[1776743665342,55.94,75734.73,0.0,0.91826,6e-05,6.48135]
[1776743670377,55.95,75733.51,0.0,0.91815,6e-05,6.48751]
[1776743671384,55.95,75732.02,0.0,0.91812,6e-05,6.48775]
[1776743672391,55.96,75729.87,0.0,0.91798,6e-05,6.49598]
[1776743673398,55.96,75727.47,0.0,0.91782,6e-05,6.50514]
[1776743674406,55.96,75726.18,0.0,0.91773,6e-05,6.51019]
[1776743679445,55.96,75723.84,0.0,0.91756,6e-05,6.52024]
[1776743680452,55.97,75728.97,0.0,0.91788,6e-05,6.5016]
[1776743681459,55.97,75735.7,0.0,0.9183,6e-05,6.47714]
[1776743684479,55.97,75737.53,0.0,0.9184,6e-05,6.47144]
[1776743691529,55.98,75737.36,0.0,0.91835,6e-05,6.47445]
[1776743697570,55.99,75737.19,0.0,0.9183,6e-05,6.47707]
[1776743700592,56.0,75735.4,0.0,0.91817,6e-05,6.48464]
[1776743701599,56.0,75733.75,0.0,0.91806,6e-05,6.49103]
[1776743704620,56.0,75732.01,0.0,0.91794,6e-05,6.49836]
[1776743705627,56.0,75730.7,0.0,0.91785,6e-05,6.50348]
[1776743710662,56.01,75729.16,0.0,0.91773,6e-05,6.51062]
[1776743711669,56.01,75726.95,0.0,0.91758,6e-05,6.51905]
[1776743713683,56.01,75724.74,0.0,0.91743,6e-05,6.52775]
[1776743714690,56.01,75723.31,0.0,0.91734,6e-05,6.5333]
[1776743719722,56.02,75724.07,0.0,0.91737,6e-05,6.53153]
[1776743724760,56.03,75724.06,0.0,0.91734,6e-05,6.53314]
[1776743730802,56.03,75723.69,0.0,0.91729,6e-05,6.53603]
[1776743734833,56.04,75730.55,0.0,0.91777,6e-05,6.50618]
[1776743735841,56.04,75735.56,0.0,0.91808,6e-05,6.48801]
[1776743737855,56.04,75738.76,0.0,0.91828,6e-05,6.47687]
[1776743738863,56.04,75741.8,0.0,0.91846,6e-05,6.46603]
[1776743739873,56.05,75742.95,0.0,0.91853,6e-05,6.46215]
[1776743740880,56.05,75745.55,0.0,0.91869,6e-05,6.45297]
[1776743741887,56.05,75747.0,0.0,0.91877,6e-05,6.448]
[1776743748936,56.06,75746.44,0.0,0.91869,6e-05,6.45291]
[1776743753971,56.07,75746.01,0.0,0.91863,6e-05,6.45619]
[1776743759005,56.08,75746.56,0.0,0.91864,6e-05,6.45583]
[1776743760626,56.08,75742.57,0.0,0.91838,6e-05,6.47078]
[1776743761529,56.08,75739.05,0.0,0.91816,6e-05,6.48399]
[1776743768069,56.09,75737.41,0.0,0.91802,6e-05,6.49196]
[1776743770083,56.09,75733.34,0.0,0.91776,6e-05,6.50746]
[1776743771089,56.09,75731.91,0.0,0.91766,6e-05,6.51298]
[1776743776125,56.1,75732.11,0.0,0.91765,6e-05,6.51348]
[1776743778139,56.1,75735.19,0.0,0.91784,6e-05,6.50267]
[1776743779145,56.1,75736.77,0.0,0.91793,6e-05,6.49713]
[1776743782168,56.11,75734.32,0.0,0.91777,6e-05,6.50696]
[1776743783175,56.11,75729.77,0.0,0.91747,6e-05,6.52395]
[1776743784182,56.11,75733.07,0.0,0.91768,6e-05,6.51205]
[1776743785189,56.11,75736.74,0.0,0.91791,6e-05,6.49881]
[1776743791231,56.12,75735.27,0.0,0.91785,6e-05,6.50024]
[1776743796266,56.12,75733.37,0.0,0.91771,6e-05,6.50853]
[1776743800294,56.13,75731.37,0.0,0.91756,6e-05,6.5169]
[1776743801301,56.13,75728.99,0.0,0.91741,6e-05,6.5259]
[1776743802308,56.13,75727.48,0.0,0.91731,6e-05,6.53168]
[1776743807343,56.13,75728.08,0.0,0.91733,6e-05,6.53056]
[1776743814353,56.14,75727.66,0.0,0.91729,6e-05,6.53298]
[1776743816405,56.14,75728.95,0.0,0.91735,6e-05,6.5293]
[1776743817419,56.14,75731.33,0.0,0.9175,6e-05,6.52077]
[1776743818426,56.14,75732.51,0.0,0.91757,6e-05,6.51666]
[1776743823461,56.15,75732.08,0.0,0.91752,6e-05,6.51942]
[1776743825475,56.15,75733.77,0.0,0.91762,6e-05,6.51367]
[1776743828808,56.15,75733.8,0.0,0.91761,6e-05,6.51404]
[1776743829502,56.16,75738.98,0.0,0.91793,6e-05,6.49551]
[1776743830509,56.16,75744.28,0.0,0.91826,6e-05,6.47635]
[1776743835545,56.16,75744.56,0.0,0.91825,6e-05,6.47682]
[1776743838844,56.17,75745.7,0.0,0.91831,6e-05,6.47353]
[1776743843602,56.18,75748.51,0.0,0.91846,6e-05,6.46475]
[1776743850651,56.19,75746.43,0.0,0.91829,6e-05,6.47451]
[1776743851658,56.19,75745.06,0.0,0.91826,6e-05,6.47424]
[1776743853671,56.19,75743.66,0.0,0.91817,6e-05,6.47994]
[1776743856693,56.19,75745.13,0.0,0.91825,6e-05,6.47541]
[1776743863742,56.2,75743.7,0.0,0.91812,6e-05,6.48271]
[1776743865756,56.21,75745.01,0.0,0.91819,6e-05,6.47849]
[1776743870791,56.21,75744.04,0.0,0.91811,6e-05,6.48353]
[1776743874820,56.22,75745.24,0.0,0.91816,6e-05,6.48032]
[1776743879855,56.22,75746.18,0.0,0.9182,6e-05,6.47838]
[1776743881869,56.23,75747.53,0.0,0.91827,6e-05,6.47405]
[1776743882876,56.23,75748.75,0.0,0.91834,6e-05,6.46989]
[1776743887911,56.24,75747.24,0.0,0.91822,6e-05,6.477]
[1776743888917,56.24,75745.55,0.0,0.91811,6e-05,6.4835]
[1776743892946,56.24,75743.85,0.0,0.91798,6e-05,6.49092]
[1776743897981,56.25,75742.91,0.0,0.9179,6e-05,6.49577]
[1776743898988,56.25,75741.65,0.0,0.91782,6e-05,6.50066]
[1776743904023,56.26,75741.43,0.0,0.91778,6e-05,6.50283]
[1776743910065,56.27,75739.69,0.0,0.91764,6e-05,6.51103]
[1776743913087,56.27,75738.67,0.0,0.91762,6e-05,6.50993]
[1776743914094,56.27,75733.78,0.0,0.91731,6e-05,6.52812]
[1776743915101,56.27,75730.1,0.0,0.91707,6e-05,6.54186]
[1776743917115,56.27,75728.32,0.0,0.91695,6e-05,6.54879]
[1776743919129,56.27,75730.93,0.0,0.91711,6e-05,6.53958]
[1776743920136,56.28,75734.44,0.0,0.91733,6e-05,6.52689]
[1776743921143,56.28,75736.58,0.0,0.91746,6e-05,6.51926]
[1776743926177,56.28,75737.28,0.0,0.91749,6e-05,6.51787]
[1776743933227,56.29,75737.37,0.0,0.91747,6e-05,6.51915]
[1776743937255,56.29,75739.18,0.0,0.91757,6e-05,6.51343]
[1776743942289,56.3,75739.18,0.0,0.91755,6e-05,6.51462]
[1776743946319,56.31,75740.71,0.0,0.91761,6e-05,6.51087]
[1776743947326,56.31,75742.01,0.0,0.91769,6e-05,6.50658]
[1776743948333,56.31,75744.21,0.0,0.91782,6e-05,6.499]
[1776743953367,56.32,75745.83,0.0,0.91788,6e-05,6.49551]
[1776743958403,56.33,75745.96,0.0,0.91784,6e-05,6.49746]
[1776743961423,56.34,75744.82,0.0,0.91775,6e-05,6.50306]
[1776743964446,56.34,75743.47,0.0,0.91765,6e-05,6.50871]
[1776743965453,56.34,75741.59,0.0,0.91753,6e-05,6.51582]
[1776743967467,56.35,75740.26,0.0,0.91744,6e-05,6.52111]
[1776743971495,56.35,75742.66,0.0,0.91764,6e-05,6.50755]
[1776743973509,56.35,75744.33,0.0,0.91773,6e-05,6.50189]
[1776743974515,56.35,75745.77,0.0,0.91782,6e-05,6.49685]
[1776743975523,56.35,75749.41,0.0,0.91805,6e-05,6.48378]
[1776743980558,56.36,75749.82,0.0,0.91805,6e-05,6.48358]
[1776743983579,56.36,75748.57,0.0,0.91796,6e-05,6.4889]
[1776743991637,56.37,75748.32,0.0,0.91791,6e-05,6.49177]
[1776743995665,56.38,75747.17,0.0,0.91782,6e-05,6.49695]
[1776743997680,56.38,75745.05,0.0,0.91768,6e-05,6.50518]
[1776743998687,56.38,75742.88,0.0,0.91754,6e-05,6.51335]
[1776743999693,56.38,75741.59,0.0,0.91746,6e-05,6.51829]
[1776744000701,56.38,75747.46,0.0,0.91782,6e-05,6.49702]
[1776744001708,56.38,75749.81,0.0,0.91797,6e-05,6.48842]
[1776744003104,56.38,75750.35,0.0,0.918,6e-05,6.48645]
[1776744003189,56.38,75750.35,0.0,0.918,6e-05,6.48645]
[1776744003722,56.38,75752.28,0.0,0.91812,6e-05,6.4794]
[1776744005736,56.38,75755.65,0.0,0.91833,6e-05,6.46715]
[1776744007753,56.38,75759.04,0.0,0.91854,6e-05,6.45487]
[1776744008406,56.38,75759.04,0.0,0.91854,6e-05,6.45487]
[1776744008445,56.38,75759.04,0.0,0.91854,6e-05,6.45487]
[1776744008459,56.38,75759.04,0.0,0.91854,6e-05,6.45487]
[1776744008762,56.38,75757.37,0.0,0.91844,6e-05,6.46101]
[1776744011673,56.38,75755.82,0.0,0.91834,6e-05,6.46674]
[1776744011687,56.38,75755.82,0.0,0.91834,6e-05,6.46674]
[1776744011783,56.38,75754.92,0.0,0.91828,6e-05,6.47006]
[1776744016818,56.38,75752.41,0.0,0.91812,6e-05,6.47935]
[1776744021853,56.39,75751.5,0.0,0.91806,6e-05,6.48305]
[1776744023933,56.39,75749.36,0.0,0.91792,6e-05,6.49114]
[1776744023985,56.39,75749.36,0.0,0.91792,6e-05,6.49114]
[1776744024029,56.39,75748.16,0.0,0.91784,6e-05,6.49579]
[1776744024187,56.39,75748.16,0.0,0.91784,6e-05,6.49579]
[1776744029913,56.4,75749.65,0.0,0.91791,6e-05,6.49177]
[1776744030955,56.4,75749.65,0.0,0.91791,6e-05,6.49177]
[1776744031007,56.4,75749.65,0.0,0.91791,6e-05,6.49177]
[1776744031108,56.4,75753.15,0.0,0.91819,6e-05,6.4734]
[1776744031187,56.4,75753.15,0.0,0.91819,6e-05,6.4734]
[1776744036498,56.4,75754.68,0.0,0.91829,6e-05,6.46786]
[1776744036550,56.4,75754.68,0.0,0.91829,6e-05,6.46786]
[1776744036690,56.4,75754.68,0.0,0.91829,6e-05,6.46786]
[1776744036962,56.4,75756.42,0.0,0.9184,6e-05,6.46154]
[1776744041997,56.4,75756.67,0.0,0.91841,6e-05,6.46076]
[1776744048040,56.4,75755.46,0.0,0.91833,6e-05,6.46532]
[1776744049130,56.4,75755.46,0.0,0.91833,6e-05,6.46532]
[1776744049144,56.4,75754.82,0.0,0.91829,6e-05,6.46767]
[1776744049189,56.4,75754.82,0.0,0.91829,6e-05,6.46767]
[1776744049285,56.4,75754.82,0.0,0.91829,6e-05,6.46769]
[1776744052196,56.4,75755.31,0.0,0.91832,6e-05,6.46591]
[1776744052438,56.4,75755.31,0.0,0.91832,6e-05,6.46591]
[1776744053077,56.4,75756.27,0.0,0.91838,6e-05,6.46245]
[1776744055093,56.4,75759.17,0.0,0.91856,6e-05,6.45193]
[1776744056099,56.4,75763.3,0.0,0.91882,6e-05,6.43692]
[1776744057354,56.4,75763.77,0.0,0.91885,6e-05,6.43526]
[1776744057399,56.4,75763.77,0.0,0.91885,6e-05,6.43526]
[1776744057441,56.4,75763.77,0.0,0.91885,6e-05,6.43526]
[1776744058113,56.4,75764.45,0.0,0.91889,6e-05,6.43286]
[1776744059120,56.4,75768.29,0.0,0.91913,6e-05,6.41897]
[1776744062141,56.4,75771.16,0.0,0.9193,6e-05,6.40885]
[1776744064603,56.4,75771.17,0.0,0.9193,6e-05,6.40893]
[1776744064668,56.4,75771.17,0.0,0.9193,6e-05,6.40893]
[1776744064690,56.4,75771.17,0.0,0.9193,6e-05,6.40893]
[1776744064701,56.4,75772.34,0.0,0.91937,6e-05,6.40492]
[1776744069197,56.4,75775.46,0.0,0.91955,6e-05,6.39414]
[1776744072217,56.41,75772.61,0.0,0.91937,6e-05,6.40492]
[1776744073225,56.41,75769.14,0.0,0.91915,6e-05,6.41767]
[1776744075052,56.41,75769.14,0.0,0.91915,6e-05,6.41767]
[1776744075104,56.41,75769.14,0.0,0.91915,6e-05,6.41767]
[1776744075151,56.41,75767.23,0.0,0.91903,6e-05,6.42486]
[1776744075194,56.41,75767.23,0.0,0.91903,6e-05,6.42486]
[1776744080792,56.41,75768.73,0.0,0.91911,6e-05,6.41994]
[1776744080844,56.41,75768.73,0.0,0.91911,6e-05,6.41994]
[1776744080941,56.41,75768.73,0.0,0.91911,6e-05,6.41994]
[1776744081038,56.41,75769.5,0.0,0.91916,6e-05,6.41725]
[1776744083296,56.41,75772.16,0.0,0.91931,6e-05,6.40794]
[1776744086317,56.41,75780.78,0.0,0.91984,6e-05,6.37706]
[1776744087324,56.41,75786.21,0.0,0.92017,6e-05,6.35758]
[1776744089764,56.42,75781.6,0.0,0.91988,6e-05,6.37467]
[1776744090986,56.42,75781.6,0.0,0.91988,6e-05,6.37467]
[1776744091064,56.42,75780.19,0.0,0.91985,6e-05,6.37439]
[1776744091194,56.42,75780.19,0.0,0.91985,6e-05,6.37439]
[1776744091231,56.42,75780.19,0.0,0.91985,6e-05,6.37439]
[1776744091720,56.42,75780.19,0.0,0.91985,6e-05,6.37439]
[1776744091764,56.42,75780.19,0.0,0.91985,6e-05,6.37439]
[1776744091937,56.42,75780.19,0.0,0.91985,6e-05,6.37439]
[1776744091962,56.42,75778.04,0.0,0.91972,6e-05,6.38235]
[1776744093721,56.42,75777.41,0.0,0.91968,6e-05,6.38479]
[1776744100785,56.42,75777.11,0.0,0.91964,6e-05,6.38669]
[1776744100836,56.42,75777.11,0.0,0.91964,6e-05,6.38669]
[1776744100939,56.42,75777.11,0.0,0.91964,6e-05,6.38669]
[1776744101037,56.42,75775.83,0.0,0.91956,6e-05,6.39181]
[1776744106457,56.43,75775.15,0.0,0.9195,6e-05,6.39516]
[1776744112499,56.43,75771.32,0.0,0.91925,6e-05,6.40989]
[1776744113511,56.43,75760.83,0.0,0.9186,6e-05,6.44814]
[1776744114516,56.43,75757.09,0.0,0.91836,6e-05,6.46181]
[1776744115379,56.43,75757.09,0.0,0.91836,6e-05,6.46181]
[1776744115431,56.43,75757.09,0.0,0.91836,6e-05,6.46181]
[1776744115689,56.43,75757.09,0.0,0.91836,6e-05,6.46181]
[1776744115690,56.43,75755.06,0.0,0.91823,6e-05,6.46924]
[1776744120557,56.43,75758.54,0.0,0.91845,6e-05,6.45664]
[1776744121565,56.43,75761.58,0.0,0.91864,6e-05,6.44561]
[1776744122938,56.43,75761.58,0.0,0.91864,6e-05,6.44561]
[1776744122987,56.43,75761.58,0.0,0.91864,6e-05,6.44561]
[1776744123196,56.43,75761.58,0.0,0.91864,6e-05,6.44561]
[1776744123028,56.43,75764.86,0.0,0.91884,6e-05,6.43373]
[1776744127610,56.44,75764.5,0.0,0.91881,6e-05,6.43556]
[1776744127617,56.44,75764.5,0.0,0.91881,6e-05,6.43556]
[1776744127698,56.44,75764.5,0.0,0.91881,6e-05,6.43556]
[1776744127763,56.44,75762.79,0.0,0.9187,6e-05,6.44184]
[1776744128614,56.44,75765.78,0.0,0.91889,6e-05,6.43101]
[1776744134660,56.44,75763.63,0.0,0.91875,6e-05,6.43921]
[1776744135676,56.44,75763.63,0.0,0.91875,6e-05,6.43921]
[1776744135694,56.44,75763.63,0.0,0.91875,6e-05,6.43921]
[1776744135717,56.44,75763.63,0.0,0.91875,6e-05,6.43921]
[1776744135892,56.44,75763.63,0.0,0.91875,6e-05,6.43921]
[1776744135945,56.44,75763.63,0.0,0.91875,6e-05,6.43921]
[1776744136034,56.44,75762.2,0.0,0.91866,6e-05,6.44446]
[1776744138688,56.44,75758.59,0.0,0.91843,6e-05,6.45771]
[1776744140887,56.44,75756.16,0.0,0.91828,6e-05,6.46658]
[1776744140893,56.44,75756.16,0.0,0.91828,6e-05,6.46658]
[1776744140939,56.44,75756.16,0.0,0.91828,6e-05,6.46658]
[1776744140942,56.44,75753.49,0.0,0.91811,6e-05,6.47632]
[1776744146743,56.44,75754.68,0.0,0.91819,6e-05,6.47195]
[1776744148758,56.44,75749.63,0.0,0.91787,6e-05,6.49037]
[1776744149364,56.44,75749.63,0.0,0.91787,6e-05,6.49037]
[1776744149416,56.44,75749.63,0.0,0.91787,6e-05,6.49037]
[1776744149444,56.44,75749.63,0.0,0.91787,6e-05,6.49037]
[1776744150071,56.44,75749.63,0.0,0.91787,6e-05,6.49037]
[1776744150167,56.44,75746.05,0.0,0.91765,6e-05,6.50341]
[1776744150772,56.44,75737.11,0.0,0.91708,6e-05,6.53633]
[1776744151779,56.44,75731.32,0.0,0.91677,6e-05,6.55211]
[1776744154501,56.44,75730.93,0.0,0.91674,6e-05,6.5538]
[1776744156210,56.44,75730.77,0.0,0.91673,6e-05,6.55452]
[1776744156534,56.44,75730.64,0.0,0.91672,6e-05,6.55513]
[1776744156548,56.44,75730.64,0.0,0.91672,6e-05,6.55513]
[1776744156588,56.44,75730.64,0.0,0.91672,6e-05,6.55513]
[1776744156814,56.44,75731.08,0.0,0.91675,6e-05,6.55366]
[1776744157513,56.44,75731.08,0.0,0.91675,6e-05,6.55366]
[1776744157686,56.44,75731.08,0.0,0.91675,6e-05,6.55366]
[1776744158224,56.44,75731.08,0.0,0.91675,6e-05,6.55366]
[1776744157821,56.44,75730.46,0.0,0.9167,6e-05,6.55607]
[1776744162383,56.45,75729.0,0.0,0.9166,6e-05,6.562]
[1776744162435,56.45,75729.0,0.0,0.9166,6e-05,6.562]
[1776744162691,56.45,75729.0,0.0,0.9166,6e-05,6.562]
[1776744163078,56.45,75730.22,0.0,0.91668,6e-05,6.55765]
[1776744164870,56.45,75733.46,0.0,0.91688,6e-05,6.54605]
[1776744169171,56.45,75733.23,0.0,0.91685,6e-05,6.54735]
[1776744169221,56.45,75733.23,0.0,0.91685,6e-05,6.54735]
[1776744169227,56.45,75733.23,0.0,0.91685,6e-05,6.54735]
[1776744169268,56.45,75733.93,0.0,0.9169,6e-05,6.54493]
[1776744169437,56.45,75733.93,0.0,0.9169,6e-05,6.54493]
[1776744169906,56.45,75736.5,0.0,0.91706,6e-05,6.53567]
[1776744171920,56.45,75740.37,0.0,0.9173,6e-05,6.52184]
[1776744173138,56.45,75740.37,0.0,0.9173,6e-05,6.52184]
[1776744173190,56.45,75740.37,0.0,0.9173,6e-05,6.52184]
[1776744173218,56.46,75742.16,0.0,0.91741,6e-05,6.51548]
[1776744173438,56.46,75742.16,0.0,0.91741,6e-05,6.51548]
[1776744176153,56.46,75739.63,0.0,0.91724,6e-05,6.52511]
[1776744178743,56.46,75738.0,0.0,0.91713,6e-05,6.53162]
[1776744178793,56.46,75738.0,0.0,0.91713,6e-05,6.53162]
[1776744178936,56.46,75738.0,0.0,0.91713,6e-05,6.53162]
[1776744178970,56.46,75737.93,0.0,0.91712,6e-05,6.53204]
[1776744183270,56.46,75739.16,0.0,0.91719,6e-05,6.52807]
[1776744183320,56.46,75738.58,0.0,0.91715,6e-05,6.53037]
[1776744183439,56.46,75738.58,0.0,0.91715,6e-05,6.53037]
[1776744184006,56.46,75738.19,0.0,0.91712,6e-05,6.53198]
[1776744189041,56.47,75740.29,0.0,0.91724,6e-05,6.52518]
[1776744192965,56.47,75738.28,0.0,0.9171,6e-05,6.5331]
[1776744193038,56.47,75738.28,0.0,0.9171,6e-05,6.5331]
[1776744193196,56.47,75738.28,0.0,0.9171,6e-05,6.5331]
[1776744193225,56.47,75736.79,0.0,0.91701,6e-05,6.53874]
[1776744194078,56.47,75732.6,0.0,0.91674,6e-05,6.55427]
[1776744200120,56.48,75733.52,0.0,0.91678,6e-05,6.55187]
[1776744205154,56.48,75732.21,0.0,0.91668,6e-05,6.55753]
[1776744206751,56.48,75731.92,0.0,0.91666,6e-05,6.55876]
[1776744206937,56.48,75731.92,0.0,0.91666,6e-05,6.55876]
[1776744207168,56.48,75731.82,0.0,0.91665,6e-05,6.5593]
[1776744213211,56.49,75731.62,0.0,0.91668,6e-05,6.55545]
[1776744217509,56.49,75730.69,0.0,0.91661,6e-05,6.55957]
[1776744217516,56.49,75730.69,0.0,0.91661,6e-05,6.55957]
[1776744217697,56.49,75730.69,0.0,0.91661,6e-05,6.55957]
[1776744218246,56.49,75730.56,0.0,0.9166,6e-05,6.56022]
[1776744219254,56.49,75728.28,0.0,0.91645,6e-05,6.56875]
[1776744224288,56.5,75728.38,0.0,0.91645,6e-05,6.56915]
[1776744229324,56.49,75728.49,0.0,0.91646,6e-05,6.56848]
[1776744234358,56.49,75728.94,0.0,0.91649,6e-05,6.56631]
[1776744238387,56.49,75733.94,0.0,0.91682,6e-05,6.54758]
[1776744239393,56.49,75738.74,0.0,0.91712,6e-05,6.5299]
[1776744240400,56.49,75742.89,0.0,0.91739,6e-05,6.51465]
[1776744247449,56.49,75744.33,0.0,0.91748,6e-05,6.50917]
[1776744248457,56.49,75749.71,0.0,0.91782,6e-05,6.4895]
[1776744253493,56.49,75750.61,0.0,0.91788,6e-05,6.48621]
[1776744257521,56.49,75748.32,0.0,0.91773,6e-05,6.49453]
[1776744262556,56.49,75747.21,0.0,0.91767,6e-05,6.49843]
[1776744267591,56.49,75746.19,0.0,0.91761,6e-05,6.50198]
[1776744273633,56.49,75746.15,0.0,0.91767,6e-05,6.49633]
[1776744278668,56.49,75746.06,0.0,0.91766,6e-05,6.49655]
[1776744283703,56.49,75748.24,0.0,0.9178,6e-05,6.4885]
[1776744285717,56.48,75751.56,0.0,0.91802,6e-05,6.47591]
[1776744290752,56.48,75752.62,0.0,0.91809,6e-05,6.47167]
[1776744296794,56.48,75752.78,0.0,0.9181,6e-05,6.47119]
[1776744301835,56.48,75751.45,0.0,0.91802,6e-05,6.47611]
[1776744306864,56.48,75750.63,0.0,0.91796,6e-05,6.47915]
[1776744308878,56.48,75740.32,0.0,0.91731,6e-05,6.51682]
[1776744309885,56.48,75739.04,0.0,0.91723,6e-05,6.52146]
[1776744312906,56.48,75734.45,0.0,0.91695,6e-05,6.53809]
[1776744313913,56.48,75730.66,0.0,0.91671,6e-05,6.55191]
[1776744314920,56.48,75728.45,0.0,0.91657,6e-05,6.55992]
[1776744315927,56.48,75724.86,0.0,0.91634,6e-05,6.57299]
[1776744316934,56.48,75721.29,0.0,0.91612,6e-05,6.58599]
[1776744321969,56.48,75721.31,0.0,0.91613,6e-05,6.58521]
[1776744327003,56.47,75719.97,0.0,0.91606,6e-05,6.58943]
[1776744332039,56.47,75719.8,0.0,0.91612,6e-05,6.58371]
[1776744335060,56.47,75713.67,0.0,0.91574,6e-05,6.60583]
[1776744338082,56.47,75711.38,0.0,0.9156,6e-05,6.61373]
[1776744339089,56.46,75709.1,0.0,0.91545,6e-05,6.62195]
[1776744340096,56.46,75702.61,0.0,0.91504,6e-05,6.6457]
[1776744341103,56.46,75700.54,0.0,0.91491,6e-05,6.65311]
[1776744345131,56.46,75702.58,0.0,0.91506,6e-05,6.64463]
[1776744350169,56.45,75705.28,0.0,0.91525,6e-05,6.63357]
[1776744351176,56.45,75709.94,0.0,0.91555,6e-05,6.61618]
[1776744353190,56.45,75706.84,0.0,0.91536,6e-05,6.62726]
[1776744356210,56.45,75704.66,0.0,0.91523,6e-05,6.63473]
[1776744360239,56.44,75701.44,0.0,0.91504,6e-05,6.64581]
[1776744365274,56.44,75699.95,0.0,0.91496,6e-05,6.65023]
[1776744367288,56.44,75695.65,0.0,0.91469,6e-05,6.66569]
[1776744368294,56.44,75693.53,0.0,0.91456,6e-05,6.67329]
[1776744373330,56.43,75688.84,0.0,0.91427,6e-05,6.68931]
[1776744377358,56.42,75686.62,0.0,0.91415,7e-05,6.69632]
[1776744382393,56.42,75685.86,0.0,0.91413,7e-05,6.69757]
[1776744384407,56.41,75677.64,0.0,0.9136,7e-05,6.72745]
[1776744386811,56.41,75678.48,0.0,0.91367,7e-05,6.72364]
[1776744386861,56.41,75678.48,0.0,0.91367,7e-05,6.72364]
[1776744386935,56.41,75678.48,0.0,0.91367,7e-05,6.72364]
[1776744387428,56.41,75681.67,0.0,0.91388,7e-05,6.71142]
[1776744388435,56.41,75684.7,0.0,0.91409,7e-05,6.6998]
[1776744390449,56.4,75687.23,0.0,0.91426,7e-05,6.68998]
[1776744392465,56.4,75697.67,0.0,0.91501,6e-05,6.64502]
[1776744393473,56.4,75701.02,0.0,0.91523,6e-05,6.63233]
[1776744394480,56.4,75701.05,0.0,0.91524,6e-05,6.63195]
[1776744399515,56.39,75699.68,0.0,0.91517,6e-05,6.63581]
[1776744405935,56.39,75699.29,0.0,0.91516,6e-05,6.63627]
[1776744411598,56.38,75697.89,0.0,0.91511,6e-05,6.6391]
[1776744416634,56.37,75697.69,0.0,0.91512,6e-05,6.63849]
[1776744421670,56.37,75697.84,0.0,0.91515,6e-05,6.6366]
[1776744426708,56.36,75698.29,0.0,0.91521,6e-05,6.63364]
[1776744431743,56.35,75698.36,0.0,0.91523,6e-05,6.63213]
[1776744436778,56.35,75696.6,0.0,0.91514,6e-05,6.63737]
[1776744441813,56.34,75696.34,0.0,0.91514,6e-05,6.63705]
[1776744446848,56.34,75696.25,0.0,0.91516,6e-05,6.63607]
[1776744449869,56.33,75698.48,0.0,0.91532,6e-05,6.62707]
[1776744453897,56.33,75696.22,0.0,0.91525,6e-05,6.62884]
[1776744458932,56.32,75697.98,0.0,0.91538,6e-05,6.62114]
[1776744465981,56.32,75698.05,0.0,0.91542,6e-05,6.61929]
[1776744471015,56.31,75699.61,0.0,0.91554,6e-05,6.61241]
[1776744472023,56.31,75701.71,0.0,0.91567,6e-05,6.60443]
[1776744477059,56.31,75702.57,0.0,0.91575,6e-05,6.60029]
[1776744483101,56.3,75701.08,0.0,0.91567,6e-05,6.60459]
[1776744488146,56.3,75701.4,0.0,0.91571,6e-05,6.60243]
[1776744493181,56.29,75701.0,0.0,0.9157,6e-05,6.60295]
[1776744498216,56.29,75701.02,0.0,0.91572,6e-05,6.60194]
[1776744504258,56.28,75699.86,0.0,0.91566,6e-05,6.60513]
[1776744505266,56.28,75697.44,0.0,0.91551,6e-05,6.6139]
[1776744506272,56.28,75694.23,0.0,0.9153,6e-05,6.62559]
[1776744510299,56.28,75696.6,0.0,0.91547,6e-05,6.61598]
[1776744516342,56.27,75698.46,0.0,0.91567,6e-05,6.60246]
[1776744521377,56.27,75697.56,0.0,0.91563,6e-05,6.60497]
[1776744522384,56.27,75695.02,0.0,0.91546,6e-05,6.6142]
[1776744526412,56.26,75692.52,0.0,0.91532,6e-05,6.62272]
[1776744527419,56.26,75688.42,0.0,0.91505,6e-05,6.63771]
[1776744532453,56.26,75689.11,0.0,0.91512,6e-05,6.63402]
[1776744537489,56.25,75688.48,0.0,0.9151,6e-05,6.63517]
[1776744542524,56.25,75687.29,0.0,0.91504,6e-05,6.63834]
[1776744545545,56.24,75690.17,0.0,0.91524,6e-05,6.62688]
[1776744546551,56.24,75694.6,0.0,0.91553,6e-05,6.61022]
[1776744547560,56.24,75697.74,0.0,0.91574,6e-05,6.59839]
[1776744552594,56.24,75698.25,0.0,0.91579,6e-05,6.59553]
[1776744558636,56.23,75697.81,0.0,0.91578,6e-05,6.59597]
[1776744566692,56.22,75698.19,0.0,0.91583,6e-05,6.593]
[1776744568706,56.22,75692.65,0.0,0.91548,6e-05,6.61311]
[1776744570719,56.22,75690.13,0.0,0.91532,6e-05,6.62202]
[1776744574747,56.21,75687.38,0.0,0.91522,6e-05,6.62563]
[1776744579783,56.21,75685.59,0.0,0.91513,6e-05,6.63075]
[1776744582804,56.2,75678.89,0.0,0.91471,7e-05,6.65481]
[1776744587839,56.17,75679.25,0.0,0.91485,7e-05,6.64664]
[1776744592874,56.17,75679.1,0.0,0.91487,7e-05,6.64576]
[1776744598915,56.16,75676.85,0.0,0.91475,7e-05,6.65241]
[1776744600929,56.16,75673.19,0.0,0.91452,7e-05,6.66542]
[1776744602944,56.15,75675.51,0.0,0.91468,7e-05,6.65617]
[1776744607980,56.15,75673.54,0.0,0.91458,7e-05,6.66198]
[1776744609994,56.14,75671.07,0.0,0.91443,7e-05,6.67054]
[1776744615030,56.14,75669.93,0.0,0.91439,7e-05,6.67315]
[1776744620064,56.13,75669.95,0.0,0.91441,7e-05,6.67144]
[1776744621072,56.13,75672.34,0.0,0.91458,7e-05,6.66222]
[1776744627118,56.12,75673.39,0.0,0.91468,7e-05,6.65649]
[1776744632153,56.11,75673.54,0.0,0.91477,7e-05,6.64877]
[1776744637188,56.1,75674.11,0.0,0.91484,7e-05,6.64518]
[1776744649272,56.09,75674.11,0.0,0.9149,7e-05,6.64173]
[1776744654308,56.08,75676.16,0.0,0.91505,7e-05,6.63267]
[1776744656322,56.08,75673.96,0.0,0.91492,7e-05,6.6403]
[1776744657329,56.07,75679.28,0.0,0.91531,6e-05,6.61767]
[1776744658335,56.06,75683.61,0.0,0.9156,6e-05,6.60133]
[1776744663372,56.06,75683.56,0.0,0.91561,6e-05,6.60042]
[1776744668407,56.05,75682.99,0.0,0.9156,6e-05,6.60142]
[1776744670421,56.05,75680.0,0.0,0.91541,6e-05,6.61206]
[1776744675458,56.05,75680.34,0.0,0.91545,6e-05,6.6096]
[1776744682507,56.04,75679.79,0.0,0.91544,6e-05,6.61008]
[1776744683514,56.04,75676.98,0.0,0.91527,6e-05,6.62031]
[1776744685527,56.04,75673.67,0.0,0.91506,7e-05,6.63214]
[1776744690562,56.03,75671.68,0.0,0.91495,7e-05,6.63827]
[1776744695598,56.03,75674.77,0.0,0.91524,7e-05,6.61988]
[1776744696605,56.02,75677.31,0.0,0.9154,6e-05,6.61021]
[1776744701640,56.02,75677.22,0.0,0.91542,6e-05,6.60949]
[1776744702647,56.02,75679.33,0.0,0.91556,6e-05,6.60144]
[1776744706675,56.01,75682.01,0.0,0.91574,6e-05,6.59072]
[1776744712717,56.01,75682.09,0.0,0.91577,6e-05,6.58935]
[1776744713723,56.01,75679.4,0.0,0.9156,6e-05,6.59915]
[1776744718751,56.0,75678.91,0.0,0.91558,6e-05,6.59997]
[1776744723794,56.0,75680.09,0.0,0.91567,6e-05,6.59461]
[1776744727823,56.0,75683.44,0.0,0.9159,6e-05,6.58144]
[1776744728830,56.0,75685.63,0.0,0.91605,6e-05,6.57314]
[1776744733864,55.99,75687.25,0.0,0.91617,6e-05,6.56638]
[1776744738308,55.99,75687.52,0.0,0.91619,6e-05,6.56509]
[1776744738659,55.99,75687.52,0.0,0.91619,6e-05,6.56509]
[1776744738760,55.99,75686.31,0.0,0.91612,6e-05,6.56916]
[1776744739745,55.99,75686.31,0.0,0.91612,6e-05,6.56916]
[1776744739847,55.99,75683.29,0.0,0.91592,6e-05,6.58023]
[1776744741765,55.99,75683.78,0.0,0.91596,6e-05,6.57841]
[1776744747968,55.98,75683.21,0.0,0.91594,6e-05,6.57905]
[1776744753002,55.98,75682.22,0.0,0.91596,6e-05,6.57628]
[1776744758037,55.97,75680.39,0.0,0.91585,6e-05,6.58224]
[1776744759128,55.97,75680.39,0.0,0.91585,6e-05,6.58224]
[1776744759138,55.97,75680.39,0.0,0.91585,6e-05,6.58224]
[1776744759199,55.97,75680.39,0.0,0.91585,6e-05,6.58224]
[1776744761344,55.97,75680.1,0.0,0.91584,6e-05,6.58297]
[1776744761397,55.97,75680.1,0.0,0.91584,6e-05,6.58297]
[1776744761438,55.97,75680.1,0.0,0.91584,6e-05,6.58297]
[1776744761446,55.97,75680.1,0.0,0.91584,6e-05,6.5828]
[1776744767101,55.97,75680.46,0.0,0.91588,6e-05,6.58046]
[1776744772136,55.96,75680.62,0.0,0.91591,6e-05,6.57904]
[1776744778404,55.96,75680.66,0.0,0.91592,6e-05,6.57824]
[1776744778444,55.96,75680.66,0.0,0.91592,6e-05,6.57824]
[1776744779163,55.96,75680.95,0.0,0.91595,6e-05,6.57684]
[1776744780531,55.96,75681.72,0.0,0.916,6e-05,6.57382]
[1776744780538,55.96,75681.72,0.0,0.916,6e-05,6.57382]
[1776744780694,55.96,75681.72,0.0,0.916,6e-05,6.57382]
[1776744780751,55.96,75681.04,0.0,0.91596,6e-05,6.57619]
[1776744787242,55.95,75680.14,0.0,0.91592,6e-05,6.5784]
[1776744792277,55.95,75678.89,0.0,0.91585,6e-05,6.58223]
[1776744794488,55.95,75678.61,0.0,0.91584,6e-05,6.5831]
[1776744794539,55.95,75678.61,0.0,0.91584,6e-05,6.5831]
[1776744794693,55.95,75678.61,0.0,0.91584,6e-05,6.5831]
[1776744796305,55.95,75673.65,0.0,0.91552,6e-05,6.60103]
[1776744797226,55.95,75673.65,0.0,0.91552,6e-05,6.60103]
[1776744797272,55.95,75673.65,0.0,0.91552,6e-05,6.60103]
[1776744797440,55.95,75673.65,0.0,0.91552,6e-05,6.60103]
[1776744797495,55.94,75672.58,0.0,0.91546,7e-05,6.60482]
[1776744803354,55.94,75673.17,0.0,0.91552,6e-05,6.6014]
[1776744806074,55.94,75673.35,0.0,0.91553,6e-05,6.60034]
[1776744806121,55.94,75673.35,0.0,0.91553,6e-05,6.60034]
[1776744806189,55.94,75673.35,0.0,0.91553,6e-05,6.60034]
[1776744807688,55.94,75673.85,0.0,0.91557,6e-05,6.59828]
[1776744807736,55.94,75673.85,0.0,0.91557,6e-05,6.59828]
[1776744807789,55.94,75673.85,0.0,0.91557,6e-05,6.59809]
[1776744807941,55.94,75673.85,0.0,0.91557,6e-05,6.59809]
[1776744816446,55.93,75673.78,0.0,0.91566,6e-05,6.591]
[1776744820903,55.92,75673.68,0.0,0.91566,6e-05,6.59082]
[1776744820909,55.92,75673.68,0.0,0.91566,6e-05,6.59082]
[1776744820942,55.92,75674.15,0.0,0.9157,6e-05,6.58888]
[1776744822869,55.92,75674.28,0.0,0.91571,6e-05,6.58822]
[1776744822915,55.92,75674.28,0.0,0.91571,6e-05,6.58822]
[1776744822944,55.92,75674.06,0.0,0.9157,6e-05,6.58885]
[1776744823495,55.92,75674.14,0.0,0.91571,6e-05,6.58837]
[1776744824954,55.92,75674.14,0.0,0.91571,6e-05,6.58837]
[1776744825177,55.92,75674.14,0.0,0.91571,6e-05,6.58837]
[1776744825213,55.92,75674.14,0.0,0.91571,6e-05,6.58837]
[1776744825512,55.92,75674.17,0.0,0.91571,6e-05,6.5879]
[1776744825986,55.92,75674.17,0.0,0.91571,6e-05,6.5879]
[1776744830748,55.92,75673.35,0.0,0.91567,6e-05,6.59022]
[1776744830800,55.92,75673.35,0.0,0.91567,6e-05,6.59022]
[1776744830944,55.92,75673.35,0.0,0.91567,6e-05,6.59022]
[1776744832660,55.91,75673.16,0.0,0.91567,6e-05,6.59055]
[1776744832694,55.91,75673.16,0.0,0.91567,6e-05,6.59055]
[1776744832712,55.91,75673.16,0.0,0.91567,6e-05,6.59055]
[1776744832761,55.91,75673.16,0.0,0.91567,6e-05,6.59036]
[1776744837006,55.91,75674.17,0.0,0.91574,6e-05,6.58605]
[1776744837189,55.91,75674.17,0.0,0.91574,6e-05,6.58605]
[1776744837596,55.91,75674.14,0.0,0.91575,6e-05,6.5858]
[1776744842522,55.91,75673.98,0.0,0.91575,6e-05,6.58568]
[1776744842561,55.91,75673.98,0.0,0.91575,6e-05,6.58568]
[1776744842615,55.91,75673.98,0.0,0.91575,6e-05,6.58568]
[1776744842691,55.91,75673.98,0.0,0.91575,6e-05,6.58568]
[1776744843637,55.9,75668.96,0.0,0.91543,7e-05,6.604]
[1776744844645,55.9,75664.97,0.0,0.91517,7e-05,6.61867]
[1776744845409,55.9,75664.97,0.0,0.91517,7e-05,6.61867]
[1776744845443,55.9,75664.97,0.0,0.91517,7e-05,6.61867]
[1776744845483,55.9,75664.97,0.0,0.91517,7e-05,6.61867]
[1776744845693,55.9,75664.97,0.0,0.91517,7e-05,6.61867]
[1776744845791,55.9,75664.56,0.0,0.91515,7e-05,6.61997]
[1776744848033,55.9,75664.34,0.0,0.91514,7e-05,6.62033]
[1776744848085,55.9,75664.34,0.0,0.91514,7e-05,6.62033]
[1776744848194,55.9,75664.34,0.0,0.91514,7e-05,6.62033]
[1776744851694,55.9,75667.89,0.0,0.91539,7e-05,6.60619]
[1776744852819,55.9,75667.89,0.0,0.91539,7e-05,6.60619]
[1776744852844,55.9,75667.89,0.0,0.91539,7e-05,6.60619]
[1776744852872,55.9,75667.89,0.0,0.91539,7e-05,6.60619]
[1776744853707,55.89,75674.16,0.0,0.91581,6e-05,6.58247]
[1776744854715,55.89,75679.17,0.0,0.91613,6e-05,6.56368]
[1776744855468,55.89,75679.17,0.0,0.91613,6e-05,6.56368]
[1776744855470,55.89,75679.17,0.0,0.91613,6e-05,6.56368]
[1776744855692,55.89,75679.17,0.0,0.91613,6e-05,6.56368]
[1776744855722,55.89,75680.48,0.0,0.91622,6e-05,6.55869]
[1776744863778,55.89,75680.96,0.0,0.91627,6e-05,6.55593]
[1776744873848,55.88,75681.09,0.0,0.91636,6e-05,6.54862]
[1776744879891,55.88,75681.21,0.0,0.91638,6e-05,6.5476]
[1776744881219,55.88,75682.21,0.0,0.91644,6e-05,6.5438]
[1776744881271,55.88,75682.21,0.0,0.91644,6e-05,6.5438]
[1776744881437,55.88,75682.21,0.0,0.91644,6e-05,6.5438]
[1776744882654,55.88,75682.14,0.0,0.91644,6e-05,6.54398]
[1776744883418,55.88,75682.13,0.0,0.91644,6e-05,6.54394]
[1776744883438,55.88,75682.13,0.0,0.91644,6e-05,6.54394]
[1776744883471,55.88,75682.13,0.0,0.91644,6e-05,6.54394]
[1776744883918,55.88,75679.37,0.0,0.91626,6e-05,6.55412]
[1776744884399,55.88,75679.37,0.0,0.91626,6e-05,6.55412]
[1776744884445,55.88,75679.37,0.0,0.91626,6e-05,6.55412]
[1776744884870,55.88,75679.37,0.0,0.91626,6e-05,6.55412]
[1776744884928,55.88,75677.16,0.0,0.91612,6e-05,6.56224]
[1776744886941,55.88,75674.35,0.0,0.91594,6e-05,6.57248]
[1776744891976,55.88,75673.66,0.0,0.91591,6e-05,6.57447]
[1776744893426,55.88,75672.6,0.0,0.91584,6e-05,6.5783]
[1776744893444,55.88,75672.6,0.0,0.91584,6e-05,6.5783]
[1776744893478,55.88,75672.6,0.0,0.91584,6e-05,6.5783]
[1776744893990,55.87,75672.11,0.0,0.91581,6e-05,6.58001]
[1776744895025,55.87,75672.11,0.0,0.91581,6e-05,6.58001]
[1776744895242,55.87,75672.04,0.0,0.91581,6e-05,6.58015]
[1776744895112,55.87,75672.04,0.0,0.91581,6e-05,6.58015]
[1776744896043,55.87,75653.33,0.0,0.91459,7e-05,6.64983]
[1776744897022,55.87,75643.81,0.0,0.91396,7e-05,6.68535]
[1776744898028,55.87,75643.15,0.0,0.91392,7e-05,6.68785]
[1776744899036,55.87,75643.34,0.0,0.91393,7e-05,6.68711]
[1776744902068,55.87,75649.04,0.0,0.91432,7e-05,6.6654]
[1776744903075,55.87,75653.14,0.0,0.91459,7e-05,6.64978]
[1776744905328,55.87,75653.99,0.0,0.91465,7e-05,6.64636]
[1776744905380,55.87,75653.99,0.0,0.91465,7e-05,6.64636]
[1776744905444,55.87,75653.99,0.0,0.91465,7e-05,6.64636]
[1776744905529,55.87,75654.09,0.0,0.91466,7e-05,6.64556]
[1776744911131,55.86,75656.81,0.0,0.91486,7e-05,6.63421]
[1776744913647,55.86,75657.11,0.0,0.91488,7e-05,6.6329]
[1776744913695,55.86,75657.11,0.0,0.91488,7e-05,6.6329]
[1776744913699,55.86,75657.11,0.0,0.91488,7e-05,6.6329]
[1776744913748,55.86,75658.44,0.0,0.91498,7e-05,6.62776]
[1776744915011,55.86,75658.44,0.0,0.91498,7e-05,6.62776]
[1776744915197,55.86,75658.97,0.0,0.91501,7e-05,6.6256]
[1776744915217,55.86,75659.01,0.0,0.91502,7e-05,6.62529]
[1776744922208,55.85,75668.79,0.0,0.91568,7e-05,6.58766]
[1776744923215,55.85,75671.38,0.0,0.91585,6e-05,6.57791]
[1776744925320,55.85,75671.62,0.0,0.91586,6e-05,6.57693]
[1776744925328,55.85,75671.62,0.0,0.91586,6e-05,6.57693]
[1776744925438,55.85,75671.62,0.0,0.91586,6e-05,6.57693]
[1776744925536,55.85,75671.62,0.0,0.91586,6e-05,6.57684]
[1776744933837,55.85,75671.94,0.0,0.91589,6e-05,6.57522]
[1776744933871,55.85,75671.94,0.0,0.91589,6e-05,6.57522]
[1776744933947,55.85,75671.94,0.0,0.91589,6e-05,6.57522]
[1776744934044,55.85,75671.94,0.0,0.91596,6e-05,6.56934]
[1776744938326,55.85,75679.5,0.0,0.91645,6e-05,6.54086]
[1776744940340,55.85,75689.2,0.0,0.91708,6e-05,6.50481]
[1776744942355,55.85,75691.43,0.0,0.91722,6e-05,6.4966]
[1776744943274,55.85,75691.43,0.0,0.91722,6e-05,6.4966]
[1776744943322,55.85,75691.43,0.0,0.91722,6e-05,6.4966]
[1776744943440,55.85,75691.43,0.0,0.91722,6e-05,6.4966]
[1776744943539,55.85,75692.12,0.0,0.91727,6e-05,6.49407]
[1776744950411,55.85,75692.03,0.0,0.91726,6e-05,6.49464]
[1776744955446,55.85,75692.08,0.0,0.91726,6e-05,6.49462]
[1776744959467,55.85,75693.28,0.0,0.91733,6e-05,6.49021]
[1776744959520,55.85,75693.28,0.0,0.91733,6e-05,6.49021]
[1776744959691,55.85,75693.28,0.0,0.91733,6e-05,6.49021]
[1776744959708,55.85,75692.67,0.0,0.91729,6e-05,6.4926]
[1776744964572,55.85,75693.89,0.0,0.91737,6e-05,6.48827]
[1776744964622,55.85,75693.89,0.0,0.91737,6e-05,6.48827]
[1776744964691,55.85,75693.89,0.0,0.91737,6e-05,6.48827]
[1776744964726,55.85,75693.81,0.0,0.91736,6e-05,6.48862]
[1776744965516,55.85,75690.51,0.0,0.91715,6e-05,6.50089]
[1776744966523,55.85,75685.1,0.0,0.9168,6e-05,6.52096]
[1776744967996,55.85,75685.1,0.0,0.9168,6e-05,6.52096]
[1776744968045,55.85,75685.1,0.0,0.9168,6e-05,6.52096]
[1776744968197,55.85,75684.21,0.0,0.91674,6e-05,6.52426]
[1776744968537,55.85,75682.77,0.0,0.91665,6e-05,6.52959]
[1776744973572,55.85,75681.79,0.0,0.91659,6e-05,6.53309]
[1776744974668,55.85,75681.79,0.0,0.91659,6e-05,6.53309]
[1776744974698,55.85,75681.79,0.0,0.91659,6e-05,6.53309]
[1776744974720,55.85,75681.79,0.0,0.91659,6e-05,6.53309]
[1776744974767,55.85,75682.83,0.0,0.91666,6e-05,6.52919]
[1776744977488,55.85,75682.99,0.0,0.91667,6e-05,6.52854]
[1776744977693,55.85,75682.99,0.0,0.91667,6e-05,6.52854]
[1776744977794,55.85,75682.75,0.0,0.91665,6e-05,6.5294]
[1776744982636,55.85,75679.5,0.0,0.91645,6e-05,6.54125]
[1776744983352,55.85,75679.5,0.0,0.91645,6e-05,6.54125]
[1776744983362,55.85,75679.5,0.0,0.91645,6e-05,6.54125]
[1776744983438,55.85,75679.5,0.0,0.91645,6e-05,6.54125]
[1776744983643,55.85,75677.55,0.0,0.91632,6e-05,6.54842]
[1776744988678,55.85,75676.53,0.0,0.91626,6e-05,6.55177]
[1776744993713,55.84,75677.41,0.0,0.91639,6e-05,6.54241]
[1776744995727,55.84,75674.37,0.0,0.9162,6e-05,6.55353]
[1776744996734,55.84,75666.98,0.0,0.91572,7e-05,6.58093]
[1776744997858,55.84,75666.98,0.0,0.91572,7e-05,6.58093]
[1776744997947,55.84,75666.98,0.0,0.91572,7e-05,6.58093]
[1776744998025,55.84,75666.98,0.0,0.91572,7e-05,6.58093]
[1776744998067,55.84,75665.5,0.0,0.91563,7e-05,6.5863]
[1776745001387,55.84,75665.08,0.0,0.9156,7e-05,6.58757]
[1776745001434,55.84,75665.08,0.0,0.9156,7e-05,6.58757]
[1776745001769,55.84,75668.52,0.0,0.91583,6e-05,6.57445]
[1776745002776,55.84,75671.68,0.0,0.91604,6e-05,6.56256]
[1776745004015,55.84,75671.68,0.0,0.91604,6e-05,6.56256]
[1776745004051,55.84,75671.68,0.0,0.91604,6e-05,6.56256]
[1776745004117,55.84,75671.59,0.0,0.91604,6e-05,6.56279]
[1776745004192,55.84,75671.59,0.0,0.91604,6e-05,6.56279]
[1776745010833,55.84,75674.18,0.0,0.91622,6e-05,6.55244]
[1776745016874,55.83,75674.62,0.0,0.91626,6e-05,6.55019]
[1776745021909,55.83,75673.75,0.0,0.91621,6e-05,6.55291]
[1776745026945,55.83,75673.87,0.0,0.91622,6e-05,6.55192]
[1776745027454,55.83,75673.87,0.0,0.91622,6e-05,6.55192]
[1776745027502,55.83,75673.87,0.0,0.91622,6e-05,6.55192]
[1776745027691,55.83,75673.87,0.0,0.91622,6e-05,6.55192]
[1776745027951,55.83,75673.94,0.0,0.91623,6e-05,6.55155]
[1776745032987,55.82,75674.22,0.0,0.91626,6e-05,6.54996]
[1776745038026,55.82,75673.24,0.0,0.9162,6e-05,6.55306]
[1776745041912,55.82,75672.16,0.0,0.91614,6e-05,6.55672]
[1776745041917,55.82,75672.16,0.0,0.91614,6e-05,6.55672]
[1776745041941,55.82,75672.16,0.0,0.91614,6e-05,6.55672]
[1776745042054,55.82,75671.81,0.0,0.91612,6e-05,6.5579]
[1776745047096,55.82,75672.05,0.0,0.91615,6e-05,6.55638]
[1776745052131,55.81,75670.64,0.0,0.91613,6e-05,6.55537]
[1776745053138,55.81,75663.51,0.0,0.91567,7e-05,6.58181]
[1776745054530,55.81,75664.83,0.0,0.91575,7e-05,6.57676]
[1776745054582,55.81,75664.83,0.0,0.91575,7e-05,6.57676]
[1776745054701,55.81,75664.83,0.0,0.91575,7e-05,6.57676]
[1776745055152,55.81,75665.11,0.0,0.91578,7e-05,6.57556]
[1776745063004,55.81,75665.68,0.0,0.91582,7e-05,6.57299]
[1776745063054,55.81,75665.68,0.0,0.91582,7e-05,6.57299]
[1776745063194,55.81,75665.68,0.0,0.91582,7e-05,6.57299]
[1776745063103,55.81,75664.69,0.0,0.91577,7e-05,6.57597]
[1776745063210,55.81,75664.12,0.0,0.91573,7e-05,6.5781]
[1776745068245,55.8,75663.41,0.0,0.9157,7e-05,6.58004]
[1776745073003,55.8,75664.68,0.0,0.91579,7e-05,6.57488]
[1776745073020,55.8,75664.68,0.0,0.91579,7e-05,6.57488]
[1776745073191,55.8,75664.68,0.0,0.91579,7e-05,6.57488]
[1776745073045,55.8,75669.37,0.0,0.9161,6e-05,6.55715]
[1776745073280,55.8,75671.76,0.0,0.91625,6e-05,6.54825]
[1776745074287,55.8,75673.91,0.0,0.91639,6e-05,6.54016]
[1776745081336,55.8,75676.48,0.0,0.91657,6e-05,6.5301]
[1776745086371,55.8,75674.14,0.0,0.91642,6e-05,6.53856]
[1776745089392,55.8,75668.7,0.0,0.91607,6e-05,6.55862]
[1776745090398,55.8,75661.18,0.0,0.91558,7e-05,6.58657]
[1776745092413,55.8,75658.57,0.0,0.91541,7e-05,6.59631]
[1776745093420,55.8,75654.64,0.0,0.91515,7e-05,6.61111]
[1776745095434,55.8,75650.74,0.0,0.91489,7e-05,6.62589]
[1776745100469,55.8,75651.85,0.0,0.91496,7e-05,6.62214]
[1776745102484,55.8,75654.04,0.0,0.9151,7e-05,6.61414]
[1776745107519,55.8,75656.11,0.0,0.91522,7e-05,6.60699]
[1776745108526,55.8,75658.43,0.0,0.91537,7e-05,6.59845]
[1776745111547,55.8,75656.39,0.0,0.9153,7e-05,6.60084]
[1776745116810,55.81,75656.06,0.0,0.91527,7e-05,6.6026]
[1776745122624,55.81,75655.69,0.0,0.91523,7e-05,6.6049]
[1776745124637,55.81,75658.63,0.0,0.91541,7e-05,6.5942]
[1776745126652,55.81,75656.31,0.0,0.91526,7e-05,6.60316]
[1776745128666,55.82,75652.74,0.0,0.91502,7e-05,6.61676]
[1776745131690,55.81,75654.91,0.0,0.91517,7e-05,6.60821]
[1776745132697,55.81,75662.91,0.0,0.91569,7e-05,6.57823]
[1776745133704,55.81,75666.84,0.0,0.91595,6e-05,6.56351]
[1776745138739,55.81,75666.69,0.0,0.91594,6e-05,6.56379]
[1776745140520,55.81,75665.67,0.0,0.91588,7e-05,6.56753]
[1776745141762,55.81,75672.31,0.0,0.91631,6e-05,6.54267]
[1776745142769,55.81,75681.97,0.0,0.91694,6e-05,6.50676]
[1776745143776,55.81,75683.46,0.0,0.91703,6e-05,6.50125]
[1776745147804,55.81,75681.44,0.0,0.9169,6e-05,6.50884]
[1776745152840,55.81,75679.1,0.0,0.91675,6e-05,6.51755]
[1776745153949,55.81,75679.1,0.0,0.91675,6e-05,6.51755]
[1776745154036,55.81,75677.08,0.0,0.91662,6e-05,6.52505]
[1776745155862,55.81,75679.79,0.0,0.9168,6e-05,6.51496]
[1776745156869,55.81,75677.59,0.0,0.91665,6e-05,6.52313]
[1776745157951,55.81,75677.59,0.0,0.91665,6e-05,6.52313]
[1776745158037,55.81,75677.59,0.0,0.91665,6e-05,6.52311]
[1776745163917,55.81,75678.12,0.0,0.91669,6e-05,6.52103]
[1776745166684,55.81,75678.2,0.0,0.9167,6e-05,6.52069]
[1776745167942,55.81,75678.09,0.0,0.91669,6e-05,6.52107]
[1776745169848,55.81,75678.27,0.0,0.9167,6e-05,6.52034]
[1776745169940,55.81,75678.27,0.0,0.9167,6e-05,6.52034]
[1776745170208,55.81,75678.23,0.0,0.9167,6e-05,6.52046]
[1776745174998,55.81,75676.95,0.0,0.91668,6e-05,6.51942]
[1776745176315,55.81,75676.95,0.0,0.91668,6e-05,6.51942]
[1776745177535,55.81,75674.27,0.0,0.91651,6e-05,6.5293]
[1776745177693,55.81,75674.27,0.0,0.91651,6e-05,6.5293]
[1776745183055,55.81,75674.27,0.0,0.91652,6e-05,6.52896]
[1776745187118,55.81,75674.85,0.0,0.91656,6e-05,6.52664]
[1776745187198,55.81,75674.85,0.0,0.91656,6e-05,6.52664]
[1776745193125,55.8,75675.01,0.0,0.91657,6e-05,6.52573]
[1776745195139,55.8,75658.4,0.0,0.91549,7e-05,6.58746]
[1776745195673,55.8,75658.4,0.0,0.91549,7e-05,6.58746]
[1776745196145,55.8,75641.14,0.0,0.91436,7e-05,6.65187]
[1776745197153,55.8,75634.21,0.0,0.9139,7e-05,6.67811]
[1776745199024,55.81,75634.86,0.0,0.91394,7e-05,6.67586]
[1776745199166,55.81,75634.53,0.0,0.91392,7e-05,6.6773]
[1776745201181,55.81,75637.59,0.0,0.91411,7e-05,6.66621]
[1776745202188,55.81,75640.98,0.0,0.91433,7e-05,6.65372]
[1776745204204,55.81,75646.61,0.0,0.9147,7e-05,6.63265]
[1776745205210,55.81,75656.21,0.0,0.91533,7e-05,6.59681]
[1776745206217,55.81,75661.64,0.0,0.91569,7e-05,6.5764]
[1776745207206,55.81,75661.64,0.0,0.91569,7e-05,6.5764]
[1776745207224,55.81,75662.67,0.0,0.91576,7e-05,6.57244]
[1776745209238,55.81,75665.76,0.0,0.91596,7e-05,6.56071]
[1776745210245,55.81,75671.6,0.0,0.91634,6e-05,6.53889]
[1776745210825,55.81,75671.6,0.0,0.91634,6e-05,6.53889]
[1776745210943,55.81,75671.6,0.0,0.91634,6e-05,6.53889]
[1776745211202,55.81,75671.6,0.0,0.91634,6e-05,6.53889]
[1776745211252,55.81,75670.21,0.0,0.91625,6e-05,6.544]
[1776745216287,55.8,75668.65,0.0,0.91616,6e-05,6.54949]
[1776745216463,55.8,75668.65,0.0,0.91616,6e-05,6.54949]
[1776745216696,55.8,75668.65,0.0,0.91616,6e-05,6.54949]
[1776745222329,55.8,75667.35,0.0,0.91608,6e-05,6.55392]
[1776745224746,55.8,75666.22,0.0,0.91601,6e-05,6.55799]
[1776745224941,55.8,75666.22,0.0,0.91601,6e-05,6.55799]
[1776745228474,55.8,75668.17,0.0,0.91614,6e-05,6.55052]
[1776745228701,55.8,75668.17,0.0,0.91614,6e-05,6.55052]
[1776745228989,55.8,75668.17,0.0,0.91614,6e-05,6.55052]
[1776745229193,55.8,75668.17,0.0,0.91614,6e-05,6.55052]
[1776745229294,55.8,75668.39,0.0,0.91616,6e-05,6.54959]
[1776745232166,55.8,75669.62,0.0,0.91624,6e-05,6.54495]
[1776745232191,55.8,75669.62,0.0,0.91624,6e-05,6.54495]
[1776745232269,55.8,75667.84,0.0,0.91619,6e-05,6.54584]
[1776745236687,55.8,75669.17,0.0,0.91627,6e-05,6.54074]
[1776745236943,55.8,75669.17,0.0,0.91627,6e-05,6.54074]
[1776745238027,55.8,75669.26,0.0,0.91628,6e-05,6.54033]
[1776745238202,55.8,75669.26,0.0,0.91628,6e-05,6.54033]
[1776745238296,55.8,75670.65,0.0,0.91637,6e-05,6.53512]
[1776745243483,55.8,75670.75,0.0,0.91638,6e-05,6.53462]
[1776745248676,55.8,75670.79,0.0,0.91639,6e-05,6.53434]
[1776745248689,55.8,75670.79,0.0,0.91639,6e-05,6.53434]
[1776745250532,55.8,75666.06,0.0,0.91608,6e-05,6.55186]
[1776745255567,55.8,75664.41,0.0,0.91598,7e-05,6.55772]
[1776745260601,55.79,75662.69,0.0,0.91587,7e-05,6.56385]
[1776745262616,55.79,75653.86,0.0,0.9153,7e-05,6.59666]
[1776745264092,55.79,75653.86,0.0,0.9153,7e-05,6.59666]
[1776745264202,55.79,75653.86,0.0,0.9153,7e-05,6.59666]
[1776745264218,55.79,75649.05,0.0,0.91498,7e-05,6.61453]
[1776745266534,55.79,75649.26,0.0,0.915,7e-05,6.61372]
[1776745266691,55.79,75649.26,0.0,0.915,7e-05,6.61372]
[1776745266792,55.79,75649.3,0.0,0.915,7e-05,6.61343]
[1776745268106,55.79,75649.3,0.0,0.915,7e-05,6.61343]
[1776745268200,55.79,75649.3,0.0,0.915,7e-05,6.61343]
[1776745273693,55.79,75650.89,0.0,0.91512,7e-05,6.60687]
[1776745277678,55.79,75651.02,0.0,0.91513,7e-05,6.60603]
[1776745277689,55.79,75651.02,0.0,0.91513,7e-05,6.60603]
[1776745278728,55.79,75645.23,0.0,0.91476,7e-05,6.62746]
[1776745280419,55.79,75645.23,0.0,0.91476,7e-05,6.62746]
[1776745280439,55.79,75646.5,0.0,0.91484,7e-05,6.62281]
[1776745280742,55.79,75647.29,0.0,0.91489,7e-05,6.61997]
[1776745285119,55.79,75647.53,0.0,0.91491,7e-05,6.61868]
[1776745285197,55.79,75647.53,0.0,0.91491,7e-05,6.61868]
[1776745290422,55.79,75644.74,0.0,0.91472,7e-05,6.62921]
[1776745290438,55.79,75644.24,0.0,0.91469,7e-05,6.63094]
[1776745291281,55.79,75644.24,0.0,0.91469,7e-05,6.63094]
[1776745291382,55.79,75643.66,0.0,0.91472,7e-05,6.6273]
[1776745291439,55.79,75643.66,0.0,0.91472,7e-05,6.6273]
[1776745296854,55.78,75643.81,0.0,0.91475,7e-05,6.62588]
[1776745302636,55.78,75643.81,0.0,0.91475,7e-05,6.62588]
[1776745302689,55.78,75643.81,0.0,0.91475,7e-05,6.62588]
[1776745309946,55.77,75643.87,0.0,0.91478,7e-05,6.62376]
[1776745311248,55.77,75643.87,0.0,0.91478,7e-05,6.62376]
[1776745311445,55.77,75643.87,0.0,0.91478,7e-05,6.62376]
[1776745313262,55.77,75645.31,0.0,0.91488,7e-05,6.61807]
[1776745313447,55.77,75645.31,0.0,0.91488,7e-05,6.61807]
[1776745313359,55.77,75645.7,0.0,0.91491,7e-05,6.61646]
[1776745315313,55.77,75645.77,0.0,0.91492,7e-05,6.61606]
[1776745315437,55.77,75645.77,0.0,0.91492,7e-05,6.61606]
[1776745322233,55.77,75646.33,0.0,0.91495,7e-05,6.61394]
[1776745322438,55.77,75646.33,0.0,0.91495,7e-05,6.61394]
[1776745324196,55.77,75645.12,0.0,0.91488,7e-05,6.61808]
[1776745324443,55.77,75645.12,0.0,0.91488,7e-05,6.61808]
[1776745324297,55.77,75645.08,0.0,0.91488,7e-05,6.61836]
[1776745326394,55.77,75644.93,0.0,0.91486,7e-05,6.61904]
[1776745326438,55.77,75644.93,0.0,0.91486,7e-05,6.61904]
[1776745332104,55.77,75646.18,0.0,0.91493,7e-05,6.61514]
[1776745333879,55.77,75646.18,0.0,0.91493,7e-05,6.61514]
[1776745335887,55.77,75646.47,0.0,0.91495,7e-05,6.6144]
[1776745335946,55.77,75646.47,0.0,0.91495,7e-05,6.6144]
[1776745336044,55.78,75646.47,0.0,0.91495,7e-05,6.61451]
[1776745344189,55.78,75646.29,0.0,0.91492,7e-05,6.6161]
[1776745346203,55.78,75646.19,0.0,0.91491,7e-05,6.6167]
[1776745349223,55.78,75646.49,0.0,0.91492,7e-05,6.61591]
[1776745354261,55.78,75646.27,0.0,0.91496,7e-05,6.61163]
[1776745359295,55.79,75647.78,0.0,0.91505,7e-05,6.60654]
[1776745364330,55.79,75650.47,0.0,0.91522,7e-05,6.59689]
[1776745370373,55.79,75651.1,0.0,0.91526,7e-05,6.59438]
[1776745374401,55.79,75654.53,0.0,0.91549,7e-05,6.58116]
[1776745381451,55.78,75654.64,0.0,0.91551,7e-05,6.58015]
[1776745386486,55.78,75654.7,0.0,0.91552,7e-05,6.57948]
[1776745391521,55.78,75653.12,0.0,0.91543,7e-05,6.58494]
[1776745392527,55.78,75649.73,0.0,0.91521,7e-05,6.59751]
[1776745397563,55.78,75650.97,0.0,0.9153,7e-05,6.59235]
[1776745403607,55.77,75651.7,0.0,0.91536,7e-05,6.58902]
[1776745409649,55.77,75651.35,0.0,0.91534,7e-05,6.58968]
[1776745410655,55.77,75648.33,0.0,0.91515,7e-05,6.60087]
[1776745414684,55.77,75647.09,0.0,0.91514,7e-05,6.59943]
[1776745419720,55.77,75650.83,0.0,0.91539,7e-05,6.58502]
[1776745420727,55.77,75660.82,0.0,0.91604,7e-05,6.54764]
[1776745421733,55.77,75663.97,0.0,0.91625,6e-05,6.53582]
[1776745422741,55.77,75666.99,0.0,0.91645,6e-05,6.52453]
[1776745423748,55.77,75671.89,0.0,0.91676,6e-05,6.50632]
[1776745428783,55.77,75674.42,0.0,0.91693,6e-05,6.49704]
[1776745430797,55.77,75677.41,0.0,0.91712,6e-05,6.48601]
[1776745435832,55.77,75678.31,0.0,0.91717,6e-05,6.48289]
[1776745440867,55.77,75679.25,0.0,0.91723,6e-05,6.47963]
[1776745447916,55.77,75679.92,0.0,0.91727,6e-05,6.47749]
[1776745451944,55.77,75676.7,0.0,0.91705,6e-05,6.48962]
[1776745456979,55.77,75675.79,0.0,0.91699,6e-05,6.49312]
[1776745464028,55.77,75675.69,0.0,0.91699,6e-05,6.49362]
[1776745469063,55.77,75675.18,0.0,0.91695,6e-05,6.49558]
[1776745471077,55.77,75673.15,0.0,0.91688,6e-05,6.49749]
[1776745476112,55.77,75672.93,0.0,0.91687,6e-05,6.49829]
[1776745481147,55.77,75676.15,0.0,0.91708,6e-05,6.48638]
[1776745482153,55.77,75680.69,0.0,0.91737,6e-05,6.46957]
[1776745487190,55.77,75679.73,0.0,0.9173,6e-05,6.47338]
[1776745492225,55.77,75678.24,0.0,0.9172,6e-05,6.47906]
[1776745494239,55.77,75674.43,0.0,0.91696,6e-05,6.49324]
[1776745501288,55.78,75675.03,0.0,0.91699,6e-05,6.49109]
[1776745504309,55.78,75671.56,0.0,0.91677,6e-05,6.50399]
[1776745506326,55.78,75668.52,0.0,0.91657,6e-05,6.51526]
[1776745511361,55.77,75668.35,0.0,0.91656,6e-05,6.51577]
[1776745516396,55.77,75667.44,0.0,0.91651,6e-05,6.51904]
[1776745521431,55.77,75667.64,0.0,0.91652,6e-05,6.51815]
[1776745526466,55.77,75667.41,0.0,0.91651,6e-05,6.51887]
[1776745532507,55.77,75666.56,0.0,0.91652,6e-05,6.51622]
[1776745542578,55.77,75666.42,0.0,0.91651,6e-05,6.51656]
[1776745549627,55.77,75667.3,0.0,0.91657,6e-05,6.51319]
[1776745555669,55.77,75667.32,0.0,0.91657,6e-05,6.51309]
[1776745560704,55.77,75667.06,0.0,0.91656,6e-05,6.51403]
[1776745566746,55.77,75675.3,0.0,0.91709,6e-05,6.48342]
[1776745567753,55.77,75678.79,0.0,0.91732,6e-05,6.47048]
[1776745569770,55.77,75678.52,0.0,0.9173,6e-05,6.47159]
[1776745574805,55.77,75680.84,0.0,0.91744,6e-05,6.46328]
[1776745579840,55.77,75681.11,0.0,0.91745,6e-05,6.46265]
[1776745584875,55.78,75681.48,0.0,0.91747,6e-05,6.46159]
[1776745589910,55.78,75681.41,0.0,0.91746,6e-05,6.46215]
[1776745594945,55.78,75682.33,0.0,0.91758,6e-05,6.45344]
[1776745600987,55.78,75680.16,0.0,0.91743,6e-05,6.46191]
[1776745607029,55.78,75680.19,0.0,0.91742,6e-05,6.46227]
[1776745613072,55.78,75680.08,0.0,0.91741,6e-05,6.46316]
[1776745618107,55.79,75679.14,0.0,0.91734,6e-05,6.46707]
[1776745623142,55.79,75682.95,0.0,0.91758,6e-05,6.45338]
[1776745628177,55.79,75684.71,0.0,0.91768,6e-05,6.44741]
[1776745631395,55.79,75684.98,0.0,0.9177,6e-05,6.44663]
[1776745631419,55.79,75690.1,0.0,0.91802,6e-05,6.42783]
[1776745632206,55.79,75695.26,0.0,0.91835,6e-05,6.40893]
[1776745634310,55.79,75695.26,0.0,0.91835,6e-05,6.40893]
[1776745638248,55.8,75700.85,0.0,0.91869,6e-05,6.3894]
[1776745640324,55.8,75700.85,0.0,0.91869,6e-05,6.3894]
[1776745640400,55.8,75712.67,0.0,0.91943,6e-05,6.34636]
[1776745641271,55.8,75724.71,0.0,0.92018,6e-05,6.30252]
[1776745642278,55.8,75725.62,0.0,0.92023,6e-05,6.29953]
[1776745643799,55.8,75725.62,0.0,0.92023,6e-05,6.29953]
[1776745644292,55.81,75732.33,0.0,0.92064,6e-05,6.27571]
[1776745645299,55.81,75736.58,0.0,0.9209,6e-05,6.26036]
[1776745650335,55.81,75739.46,0.0,0.92107,6e-05,6.25077]
[1776745653356,55.81,75737.67,0.0,0.92101,6e-05,6.25228]
[1776745654930,55.81,75736.9,0.0,0.92096,6e-05,6.25527]
[1776745654935,55.81,75736.9,0.0,0.92096,6e-05,6.25527]
[1776745656994,55.82,75737.87,0.0,0.92101,6e-05,6.25209]
[1776745657200,55.82,75737.87,0.0,0.92101,6e-05,6.25209]
[1776745657384,55.82,75737.99,0.0,0.92101,6e-05,6.25184]
[1776745662419,55.82,75738.38,0.0,0.92102,6e-05,6.25138]
[1776745665946,55.82,75736.62,0.0,0.92091,6e-05,6.25817]
[1776745671481,55.83,75737.44,0.0,0.92094,6e-05,6.25643]
[1776745673642,55.83,75737.67,0.0,0.92095,6e-05,6.25577]
[1776745673690,55.83,75737.67,0.0,0.92095,6e-05,6.25577]
[1776745674257,55.83,75740.38,0.0,0.92111,6e-05,6.24608]
[1776745674444,55.83,75740.38,0.0,0.92111,6e-05,6.24608]
[1776745674515,55.83,75740.38,0.0,0.92111,6e-05,6.24626]
[1776745679540,55.84,75740.26,0.0,0.92109,6e-05,6.24762]
[1776745684575,55.84,75732.36,0.0,0.92058,6e-05,6.27728]
[1776745685582,55.84,75725.3,0.0,0.92014,6e-05,6.30319]
[1776745685981,55.84,75725.3,0.0,0.92014,6e-05,6.30319]
[1776745686201,55.84,75725.3,0.0,0.92014,6e-05,6.30319]
[1776745687596,55.84,75717.39,0.0,0.91964,6e-05,6.33229]
[1776745689553,55.84,75715.2,0.0,0.9195,6e-05,6.3406]
[1776745689706,55.84,75715.2,0.0,0.9195,6e-05,6.3406]
[1776745690440,55.84,75717.34,0.0,0.91963,6e-05,6.33302]
[1776745690710,55.84,75717.34,0.0,0.91963,6e-05,6.33302]
[1776745690802,55.84,75717.84,0.0,0.91965,6e-05,6.33147]
[1776745695653,55.85,75711.2,0.0,0.91921,6e-05,6.35722]
[1776745696660,55.85,75708.39,0.0,0.91903,6e-05,6.36778]
[1776745697352,55.85,75708.39,0.0,0.91903,6e-05,6.36778]
[1776745697441,55.85,75708.39,0.0,0.91903,6e-05,6.36778]
[1776745704716,55.86,75705.05,0.0,0.91879,6e-05,6.38182]
[1776745706429,55.86,75703.84,0.0,0.91871,6e-05,6.38647]
[1776745706440,55.86,75703.84,0.0,0.91871,6e-05,6.38647]
[1776745707469,55.86,75703.61,0.0,0.91869,6e-05,6.38751]
[1776745707689,55.86,75703.61,0.0,0.91869,6e-05,6.38751]
[1776745707737,55.86,75703.64,0.0,0.91869,6e-05,6.38759]
[1776745709751,55.86,75697.1,0.0,0.91827,6e-05,6.41204]
[1776745710758,55.87,75694.16,0.0,0.91808,6e-05,6.42302]
[1776745711825,55.87,75694.16,0.0,0.91808,6e-05,6.42302]
[1776745711941,55.87,75694.84,0.0,0.91818,6e-05,6.41502]
[1776745717807,55.87,75695.2,0.0,0.91819,6e-05,6.41459]
[1776745720828,55.87,75692.32,0.0,0.918,6e-05,6.42566]
[1776745721571,55.87,75692.32,0.0,0.918,6e-05,6.42566]
[1776745721695,55.87,75692.32,0.0,0.918,6e-05,6.42566]
[1776745723850,55.87,75688.05,0.0,0.91772,6e-05,6.44183]
[1776745724676,55.87,75688.05,0.0,0.91772,6e-05,6.44183]
[1776745724699,55.87,75688.05,0.0,0.91772,6e-05,6.44183]
[1776745724857,55.87,75684.04,0.0,0.91746,6e-05,6.45677]
[1776745729895,55.88,75686.87,0.0,0.91763,6e-05,6.44677]
[1776745730780,55.88,75686.87,0.0,0.91763,6e-05,6.44677]
[1776745730938,55.88,75685.27,0.0,0.91753,6e-05,6.45277]
[1776745736943,55.88,75686.06,0.0,0.91757,6e-05,6.45037]
[1776745741653,55.88,75686.13,0.0,0.91757,6e-05,6.45036]
[1776745741691,55.88,75686.13,0.0,0.91757,6e-05,6.45036]
[1776745741699,55.88,75686.13,0.0,0.91757,6e-05,6.45036]
[1776745741800,55.88,75686.12,0.0,0.91757,6e-05,6.45056]
[1776745741942,55.88,75686.12,0.0,0.91757,6e-05,6.45056]
[1776745747564,55.88,75686.08,0.0,0.91756,6e-05,6.45095]
[1776745747697,55.88,75686.08,0.0,0.91756,6e-05,6.45095]
[1776745750037,55.88,75689.53,0.0,0.91777,6e-05,6.43858]
[1776745755073,55.89,75689.72,0.0,0.91778,6e-05,6.43838]
[1776745757234,55.89,75690.08,0.0,0.9178,6e-05,6.43713]
[1776745757439,55.89,75690.08,0.0,0.9178,6e-05,6.43713]
[1776745758613,55.89,75691.1,0.0,0.91786,6e-05,6.43345]
[1776745758691,55.89,75691.1,0.0,0.91786,6e-05,6.43345]
[1776745758714,55.89,75692.19,0.0,0.91793,6e-05,6.42952]
[1776745761908,55.89,75692.04,0.0,0.91792,6e-05,6.43025]
[1776745761936,55.89,75692.04,0.0,0.91792,6e-05,6.43025]
[1776745767157,55.89,75690.52,0.0,0.91781,6e-05,6.43637]
[1776745773200,55.89,75690.52,0.0,0.91787,6e-05,6.43112]
[1776745778238,55.89,75690.52,0.0,0.91787,6e-05,6.43112]
[1776745778440,55.89,75690.52,0.0,0.91787,6e-05,6.43112]
[1776745779714,55.89,75690.52,0.0,0.91786,6e-05,6.43144]
[1776745779949,55.89,75690.52,0.0,0.91786,6e-05,6.43144]
[1776745779795,55.89,75689.52,0.0,0.9178,6e-05,6.4352]
[1776745781256,55.89,75686.41,0.0,0.9176,6e-05,6.44677]
[1776745786291,55.9,75685.78,0.0,0.91755,6e-05,6.44927]
[1776745790489,55.9,75686.0,0.0,0.91757,6e-05,6.44849]
[1776745790690,55.9,75686.0,0.0,0.91757,6e-05,6.44849]
[1776745797449,55.9,75665.82,0.0,0.91626,6e-05,6.52357]
[1776745798456,55.9,75661.48,0.0,0.91598,7e-05,6.53961]
[1776745799521,55.9,75661.48,0.0,0.91598,7e-05,6.53961]
[1776745800695,55.9,75662.65,0.0,0.91606,7e-05,6.53516]
[1776745802701,55.9,75666.15,0.0,0.91629,6e-05,6.52198]
[1776745802940,55.9,75666.15,0.0,0.91629,6e-05,6.52198]
[1776745802798,55.9,75666.29,0.0,0.9163,6e-05,6.52139]
[1776745804498,55.89,75669.38,0.0,0.9165,6e-05,6.50977]
[1776745805504,55.89,75678.77,0.0,0.91711,6e-05,6.47493]
[1776745806018,55.89,75678.77,0.0,0.91711,6e-05,6.47493]
[1776745806512,55.89,75681.22,0.0,0.91727,6e-05,6.46587]
[1776745808526,55.89,75678.17,0.0,0.91707,6e-05,6.47717]
[1776745811786,55.89,75678.57,0.0,0.91709,6e-05,6.4757]
[1776745811938,55.89,75678.57,0.0,0.91709,6e-05,6.4757]
[1776745811887,55.89,75678.86,0.0,0.91711,6e-05,6.47464]
[1776745817589,55.89,75678.96,0.0,0.91712,6e-05,6.47437]
[1776745822625,55.9,75680.25,0.0,0.9172,6e-05,6.46976]
[1776745827660,55.9,75680.47,0.0,0.91721,6e-05,6.46912]
[1776745832698,55.9,75681.22,0.0,0.91732,6e-05,6.46091]
[1776745842768,55.9,75681.22,0.0,0.91731,6e-05,6.46143]
[1776745848810,55.9,75680.86,0.0,0.91728,6e-05,6.46311]
[1776745850825,55.9,75687.38,0.0,0.91769,6e-05,6.43914]
[1776745854855,55.9,75684.44,0.0,0.9175,6e-05,6.45034]
[1776745859890,55.91,75684.17,0.0,0.91748,6e-05,6.45173]
[1776745863918,55.91,75686.87,0.0,0.91764,6e-05,6.44208]
[1776745868956,55.91,75686.4,0.0,0.91761,6e-05,6.44427]
[1776745873991,55.91,75687.21,0.0,0.91765,6e-05,6.44171]
[1776745879026,55.91,75686.81,0.0,0.91762,6e-05,6.44362]
[1776745884061,55.91,75686.82,0.0,0.91761,6e-05,6.44398]
[1776745889098,55.92,75687.21,0.0,0.91763,6e-05,6.44293]
[1776745892827,55.92,75690.41,0.0,0.9179,6e-05,6.42564]
[1776745892939,55.92,75690.41,0.0,0.9179,6e-05,6.42564]
[1776745893129,55.92,75695.6,0.0,0.91822,6e-05,6.40671]
[1776745894135,55.92,75698.34,0.0,0.9184,6e-05,6.39673]
[1776745897261,55.92,75700.09,0.0,0.9185,6e-05,6.39056]
[1776745897447,55.92,75700.09,0.0,0.9185,6e-05,6.39056]
[1776745897541,55.92,75701.59,0.0,0.91859,6e-05,6.38534]
[1776745903198,55.93,75702.03,0.0,0.91861,6e-05,6.38467]
[1776745909239,55.93,75701.77,0.0,0.91857,6e-05,6.38652]
[1776745915282,55.93,75702.78,0.0,0.91862,6e-05,6.38368]
[1776745920469,55.93,75702.78,0.0,0.91862,6e-05,6.38368]
[1776745922704,55.94,75702.88,0.0,0.91861,6e-05,6.3842]
[1776745928372,55.94,75704.38,0.0,0.91869,6e-05,6.3797]
[1776745931021,55.94,75704.38,0.0,0.91869,6e-05,6.3797]
[1776745930387,55.94,75700.31,0.0,0.91843,6e-05,6.39495]
[1776745931194,55.94,75700.31,0.0,0.91843,6e-05,6.39495]
[1776745931858,55.94,75700.31,0.0,0.91843,6e-05,6.39495]
[1776745931942,55.94,75700.31,0.0,0.91843,6e-05,6.39495]
[1776745931959,55.94,75694.32,0.0,0.91805,6e-05,6.41711]
[1776745936428,55.95,75690.68,0.0,0.91781,6e-05,6.43092]
[1776745939151,55.95,75688.18,0.0,0.91764,6e-05,6.44027]
[1776745939197,55.95,75688.18,0.0,0.91764,6e-05,6.44027]
[1776745939659,55.95,75688.18,0.0,0.91764,6e-05,6.44027]
[1776745939694,55.95,75688.18,0.0,0.91764,6e-05,6.44027]
[1776745939754,55.95,75687.89,0.0,0.91762,6e-05,6.44139]
[1776745943478,55.95,75685.22,0.0,0.91745,6e-05,6.45144]
[1776745945784,55.95,75683.78,0.0,0.91736,6e-05,6.45679]
[1776745945946,55.95,75683.78,0.0,0.91736,6e-05,6.45679]
[1776745945990,55.95,75683.39,0.0,0.91733,6e-05,6.45825]
[1776745947212,55.95,75683.44,0.0,0.91733,6e-05,6.45808]
[1776745947435,55.95,75683.44,0.0,0.91733,6e-05,6.45808]
[1776745952541,55.95,75683.63,0.0,0.91741,6e-05,6.45186]
[1776745957576,55.95,75682.28,0.0,0.91732,6e-05,6.45693]
[1776745959223,55.95,75682.61,0.0,0.91734,6e-05,6.45572]
[1776745959443,55.95,75682.61,0.0,0.91734,6e-05,6.45572]
[1776745959742,55.95,75682.61,0.0,0.91734,6e-05,6.45572]
[1776745959940,55.95,75682.61,0.0,0.91734,6e-05,6.45572]
[1776745960039,55.95,75682.61,0.0,0.91734,6e-05,6.45573]
[1776745965635,55.95,75682.54,0.0,0.91733,6e-05,6.45603]
[1776745973691,55.95,75682.27,0.0,0.91732,6e-05,6.45712]
[1776745978728,55.95,75682.2,0.0,0.91731,6e-05,6.45745]
[1776745980742,55.95,75688.57,0.0,0.91772,6e-05,6.43397]
[1776745982035,55.95,75688.57,0.0,0.91772,6e-05,6.43397]
[1776745982091,55.95,75689.22,0.0,0.91776,6e-05,6.43163]
[1776745982199,55.95,75689.22,0.0,0.91776,6e-05,6.43163]
[1776745982921,55.95,75689.22,0.0,0.91776,6e-05,6.43163]
[1776745982946,55.95,75689.22,0.0,0.91776,6e-05,6.43163]
[1776745990812,55.95,75688.48,0.0,0.9177,6e-05,6.43475]
[1776745996857,55.95,75688.35,0.0,0.91769,6e-05,6.4354]
[1776746000149,55.95,75689.06,0.0,0.91774,6e-05,6.43284]
[1776746000194,55.95,75689.63,0.0,0.91777,6e-05,6.43077]
[1776746000809,55.95,75689.63,0.0,0.91777,6e-05,6.43077]
[1776746000955,55.95,75689.63,0.0,0.91777,6e-05,6.43077]
[1776746001052,55.95,75689.74,0.0,0.91778,6e-05,6.4304]
[1776746006928,55.95,75689.39,0.0,0.91775,6e-05,6.43189]
[1776746009663,55.95,75689.35,0.0,0.91775,6e-05,6.43211]
[1776746009695,55.95,75689.35,0.0,0.91775,6e-05,6.43211]
[1776746009805,55.95,75689.35,0.0,0.91775,6e-05,6.43211]
[1776746009939,55.95,75689.35,0.0,0.91775,6e-05,6.43211]
[1776746009949,55.95,75684.8,0.0,0.91746,6e-05,6.44892]
[1776746012970,55.96,75683.74,0.0,0.91745,6e-05,6.4472]
[1776746013586,55.96,75683.74,0.0,0.91745,6e-05,6.4472]
[1776746013698,55.96,75683.74,0.0,0.91745,6e-05,6.4472]
[1776746013977,55.96,75683.18,0.0,0.91742,6e-05,6.44928]
[1776746015018,55.96,75683.18,0.0,0.91742,6e-05,6.44928]
[1776746015187,55.96,75683.18,0.0,0.91742,6e-05,6.44928]
[1776746021025,55.96,75694.07,0.0,0.91811,6e-05,6.40924]
[1776746022033,55.96,75696.5,0.0,0.91827,6e-05,6.40037]
[1776746022664,55.96,75696.5,0.0,0.91827,6e-05,6.40037]
[1776746022688,55.96,75696.5,0.0,0.91827,6e-05,6.40037]
[1776746023040,55.96,75696.72,0.0,0.91828,6e-05,6.39965]
[1776746023305,55.96,75696.72,0.0,0.91828,6e-05,6.39965]
[1776746023445,55.96,75696.72,0.0,0.91828,6e-05,6.39965]
[1776746025054,55.96,75689.91,0.0,0.91784,6e-05,6.42489]
[1776746026908,55.96,75688.15,0.0,0.91773,6e-05,6.43143]
[1776746026940,55.96,75688.15,0.0,0.91773,6e-05,6.43143]
[1776746027067,55.96,75683.02,0.0,0.9174,6e-05,6.45039]
[1776746027742,55.96,75683.02,0.0,0.9174,6e-05,6.45039]
[1776746027943,55.96,75683.02,0.0,0.9174,6e-05,6.45039]
[1776746034117,55.96,75682.75,0.0,0.91738,6e-05,6.45143]
[1776746039152,55.96,75683.2,0.0,0.91741,6e-05,6.44977]
[1776746041308,55.96,75683.09,0.0,0.9174,6e-05,6.45019]
[1776746041439,55.96,75683.09,0.0,0.9174,6e-05,6.45019]
[1776746042173,55.96,75683.13,0.0,0.9174,6e-05,6.45005]
[1776746042284,55.96,75683.13,0.0,0.9174,6e-05,6.45005]
[1776746042437,55.96,75683.13,0.0,0.9174,6e-05,6.45005]
[1776746048215,55.96,75682.54,0.0,0.91736,6e-05,6.45229]
[1776746053250,55.96,75681.52,0.0,0.9173,6e-05,6.4561]
[1776746058084,55.96,75680.97,0.0,0.91726,6e-05,6.45815]
[1776746058192,55.96,75680.97,0.0,0.91726,6e-05,6.45815]
[1776746058185,55.96,75680.94,0.0,0.91726,6e-05,6.45828]
[1776746058294,55.96,75680.94,0.0,0.91726,6e-05,6.45828]
[1776746059364,55.96,75680.94,0.0,0.91726,6e-05,6.45828]
[1776746059440,55.96,75680.94,0.0,0.91726,6e-05,6.45828]
[1776746065335,55.96,75680.76,0.0,0.91725,6e-05,6.45903]
[1776746070370,55.96,75681.03,0.0,0.91726,6e-05,6.45813]
[1776746073391,55.96,75676.5,0.0,0.91703,6e-05,6.46927]
[1776746074309,55.96,75676.5,0.0,0.91703,6e-05,6.46927]
[1776746074444,55.96,75676.5,0.0,0.91703,6e-05,6.46927]
[1776746075181,55.96,75676.5,0.0,0.91703,6e-05,6.46927]
[1776746075196,55.96,75676.5,0.0,0.91703,6e-05,6.46927]
[1776746074462,55.96,75676.13,0.0,0.91701,6e-05,6.47064]
[1776746078426,55.96,75671.13,0.0,0.91669,6e-05,6.48913]
[1776746079433,55.96,75667.26,0.0,0.91644,6e-05,6.50344]
[1776746080291,55.96,75667.26,0.0,0.91644,6e-05,6.50344]
[1776746080441,55.96,75667.26,0.0,0.91644,6e-05,6.50344]
[1776746086484,55.96,75666.83,0.0,0.91641,6e-05,6.50475]
[1776746089358,55.96,75666.27,0.0,0.91638,6e-05,6.50679]
[1776746089438,55.96,75666.27,0.0,0.91638,6e-05,6.50679]
[1776746090067,55.96,75666.27,0.0,0.91638,6e-05,6.50679]
[1776746090211,55.96,75666.27,0.0,0.91638,6e-05,6.50679]
[1776746090166,55.96,75666.3,0.0,0.91638,6e-05,6.5066]
[1776746094539,55.96,75669.52,0.0,0.91659,6e-05,6.49447]
[1776746095727,55.96,75669.52,0.0,0.91659,6e-05,6.49447]
[1776746095943,55.96,75669.52,0.0,0.91659,6e-05,6.49447]
[1776746096039,55.96,75671.45,0.0,0.91672,6e-05,6.48731]
[1776746096632,55.96,75671.45,0.0,0.91672,6e-05,6.48731]
[1776746096698,55.96,75671.45,0.0,0.91672,6e-05,6.48731]
[1776746097561,55.96,75657.72,0.0,0.91583,7e-05,6.53822]
[1776746098568,55.96,75651.35,0.0,0.91541,7e-05,6.56183]
[1776746100413,55.96,75651.14,0.0,0.9154,7e-05,6.56249]
[1776746100451,55.96,75651.14,0.0,0.9154,7e-05,6.56249]
[1776746101890,55.95,75652.32,0.0,0.91548,7e-05,6.55798]
[1776746101938,55.95,75652.32,0.0,0.91548,7e-05,6.55798]
[1776746101986,55.95,75654.14,0.0,0.9156,7e-05,6.5511]
[1776746102596,55.95,75656.93,0.0,0.91578,7e-05,6.54063]
[1776746107631,55.95,75656.55,0.0,0.91577,7e-05,6.54165]
[1776746110652,55.95,75660.38,0.0,0.91602,7e-05,6.5272]
[1776746111659,55.95,75663.01,0.0,0.91619,7e-05,6.51739]
[1776746112688,55.95,75663.01,0.0,0.91619,7e-05,6.51739]
[1776746112948,55.95,75663.01,0.0,0.91619,7e-05,6.51739]
[1776746114680,55.95,75671.28,0.0,0.91673,6e-05,6.48663]
[1776746115687,55.95,75674.38,0.0,0.91693,6e-05,6.47517]
[1776746116604,55.95,75674.38,0.0,0.91693,6e-05,6.47517]
[1776746116703,55.95,75674.38,0.0,0.91693,6e-05,6.47517]
[1776746118463,55.95,75675.61,0.0,0.91701,6e-05,6.47067]
[1776746118689,55.95,75675.61,0.0,0.91701,6e-05,6.47067]
[1776746118708,55.95,75679.24,0.0,0.91724,6e-05,6.45728]
[1776746120722,55.95,75683.7,0.0,0.91753,6e-05,6.4409]
[1776746122241,55.95,75683.7,0.0,0.91753,6e-05,6.4409]
[1776746122295,55.95,75687.39,0.0,0.91776,6e-05,6.42736]
[1776746122442,55.95,75687.39,0.0,0.91776,6e-05,6.42736]
[1776746126765,55.95,75692.99,0.0,0.91811,6e-05,6.40717]
[1776746127772,55.95,75701.14,0.0,0.91863,6e-05,6.37732]
[1776746128779,55.95,75705.68,0.0,0.91892,6e-05,6.36058]
[1776746132152,55.95,75707.72,0.0,0.91905,6e-05,6.35301]
[1776746132198,55.95,75707.72,0.0,0.91905,6e-05,6.35301]
[1776746132253,55.95,75707.77,0.0,0.91912,6e-05,6.34717]
[1776746133233,55.95,75707.77,0.0,0.91912,6e-05,6.34717]
[1776746133442,55.95,75707.77,0.0,0.91912,6e-05,6.34714]
[1776746141872,55.95,75707.77,0.0,0.91912,6e-05,6.3469]
[1776746149929,55.95,75707.76,0.0,0.91912,6e-05,6.34678]
[1776746153957,55.95,75710.11,0.0,0.91927,6e-05,6.33812]
[1776746154964,55.95,75714.75,0.0,0.91957,6e-05,6.32114]
[1776746155941,55.95,75714.75,0.0,0.91957,6e-05,6.32114]
[1776746156193,55.95,75714.75,0.0,0.91957,6e-05,6.32114]
[1776746156269,55.95,75719.28,0.0,0.91985,6e-05,6.30461]
[1776746157014,55.95,75719.28,0.0,0.91985,6e-05,6.30461]
[1776746157198,55.95,75719.28,0.0,0.91985,6e-05,6.30461]
[1776746157228,55.95,75722.29,0.0,0.92004,6e-05,6.29367]
[1776746157985,55.95,75726.64,0.0,0.92031,6e-05,6.27788]
[1776746162507,55.95,75725.2,0.0,0.92021,6e-05,6.28352]
[1776746162692,55.95,75725.2,0.0,0.92021,6e-05,6.28352]
[1776746163030,55.95,75725.2,0.0,0.92021,6e-05,6.28352]
[1776746163195,55.95,75725.2,0.0,0.92021,6e-05,6.28352]
[1776746163268,55.95,75726.58,0.0,0.9203,6e-05,6.27858]
[1776746167058,55.96,75730.52,0.0,0.92054,6e-05,6.26463]
[1776746168753,55.96,75730.64,0.0,0.92055,6e-05,6.26404]
[1776746168944,55.96,75730.64,0.0,0.92055,6e-05,6.26404]
[1776746169070,55.95,75734.0,0.0,0.92076,6e-05,6.25166]
[1776746170077,55.95,75737.09,0.0,0.92095,6e-05,6.24029]
[1776746170631,55.95,75737.09,0.0,0.92095,6e-05,6.24029]
[1776746170699,55.95,75737.09,0.0,0.92095,6e-05,6.24029]
[1776746171084,55.95,75742.56,0.0,0.92129,6e-05,6.22031]
[1776746171770,55.95,75742.56,0.0,0.92129,6e-05,6.22031]
[1776746171940,55.95,75742.56,0.0,0.92129,6e-05,6.22031]
[1776746177126,55.95,75742.11,0.0,0.92128,6e-05,6.22139]
[1776746177715,55.95,75742.11,0.0,0.92128,6e-05,6.22139]
[1776746177939,55.95,75742.11,0.0,0.92128,6e-05,6.22139]
[1776746178133,55.95,75742.0,0.0,0.92127,6e-05,6.22169]
[1776746178444,55.95,75742.0,0.0,0.92127,6e-05,6.22169]
[1776746178696,55.95,75742.0,0.0,0.92127,6e-05,6.22169]
[1776746182606,55.95,75740.32,0.0,0.92117,6e-05,6.22737]
[1776746183771,55.95,75740.03,0.0,0.92116,6e-05,6.22831]
[1776746183942,55.95,75740.03,0.0,0.92116,6e-05,6.22831]
[1776746190216,55.94,75741.27,0.0,0.92125,6e-05,6.22298]
[1776746191224,55.94,75744.73,0.0,0.92153,6e-05,6.20472]
[1776746191923,55.94,75744.73,0.0,0.92153,6e-05,6.20472]
[1776746191945,55.94,75744.73,0.0,0.92153,6e-05,6.20472]
[1776746197266,55.94,75745.09,0.0,0.92156,6e-05,6.20285]
[1776746198078,55.94,75745.09,0.0,0.92156,6e-05,6.20285]
[1776746198207,55.94,75745.09,0.0,0.92156,6e-05,6.20285]
[1776746202300,55.94,75742.73,0.0,0.92142,6e-05,6.21093]
[1776746207336,55.94,75742.69,0.0,0.92143,6e-05,6.21052]
[1776746213366,55.94,75742.69,0.0,0.92143,6e-05,6.2103]
[1776746213450,55.93,75742.32,0.0,0.92141,6e-05,6.2112]
[1776746219421,55.93,75742.82,0.0,0.92146,6e-05,6.20871]
[1776746221349,55.93,75742.82,0.0,0.92146,6e-05,6.20871]
[1776746221444,55.93,75742.82,0.0,0.92146,6e-05,6.20871]
[1776746227477,55.93,75742.72,0.0,0.92147,6e-05,6.20818]
[1776746232512,55.92,75743.67,0.0,0.92153,6e-05,6.20418]
[1776746233871,55.92,75743.67,0.0,0.92153,6e-05,6.20418]
[1776746233939,55.92,75743.67,0.0,0.92153,6e-05,6.20418]
[1776746239561,55.92,75746.26,0.0,0.92171,6e-05,6.19412]
[1776746242567,55.92,75746.23,0.0,0.92171,6e-05,6.19405]
[1776746242702,55.92,75746.23,0.0,0.92171,6e-05,6.19405]
[1776746244596,55.92,75743.46,0.0,0.92154,6e-05,6.20373]
[1776746245697,55.92,75743.46,0.0,0.92154,6e-05,6.20373]
[1776746251642,55.92,75746.38,0.0,0.92173,6e-05,6.19258]
[1776746251691,55.92,75746.38,0.0,0.92173,6e-05,6.19258]
[1776746256143,55.91,75746.38,0.0,0.92179,6e-05,6.18691]
[1776746256200,55.91,75746.38,0.0,0.92179,6e-05,6.18691]
[1776746256289,55.91,75750.24,0.0,0.92204,6e-05,6.1726]
[1776746261715,55.91,75749.64,0.0,0.92201,6e-05,6.17439]
[1776746266229,55.91,75749.39,0.0,0.92199,6e-05,6.1751]
[1776746266447,55.91,75749.39,0.0,0.92199,6e-05,6.1751]
[1776746276823,55.91,75749.3,0.0,0.922,6e-05,6.17459]
[1776746282188,55.91,75749.17,0.0,0.922,6e-05,6.17477]
[1776746282441,55.91,75749.17,0.0,0.922,6e-05,6.17477]
[1776746290921,55.9,75749.34,0.0,0.92202,6e-05,6.17342]
[1776746294030,55.9,75749.34,0.0,0.92202,6e-05,6.17342]
[1776746294194,55.9,75749.34,0.0,0.92202,6e-05,6.17342]
[1776746294230,55.9,75751.41,0.0,0.92215,6e-05,6.16571]
[1776746295956,55.9,75754.05,0.0,0.92232,6e-05,6.15606]
[1776746300991,55.9,75754.57,0.0,0.92235,6e-05,6.15398]
[1776746302086,55.9,75754.57,0.0,0.92235,6e-05,6.15398]
[1776746302201,55.9,75754.57,0.0,0.92235,6e-05,6.15398]
[1776746307348,55.9,75754.43,0.0,0.92235,6e-05,6.15437]
[1776746307446,55.9,75754.43,0.0,0.92235,6e-05,6.15437]
[1776746312585,55.9,75756.53,0.0,0.92254,6e-05,6.14091]
[1776746318111,55.9,75756.18,0.0,0.92252,6e-05,6.142]
[1776746321729,55.9,75757.49,0.0,0.92261,6e-05,6.13716]
[1776746321943,55.9,75757.49,0.0,0.92261,6e-05,6.13716]
[1776746327174,55.9,75758.81,0.0,0.92269,6e-05,6.13224]
[1776746328736,55.9,75758.96,0.0,0.9227,6e-05,6.13167]
[1776746328944,55.9,75758.96,0.0,0.9227,6e-05,6.13167]
[1776746334224,55.9,75758.69,0.0,0.92268,6e-05,6.13254]
[1776746335460,55.9,75758.69,0.0,0.92268,6e-05,6.13254]
[1776746335700,55.89,75759.34,0.0,0.92272,6e-05,6.13018]
[1776746341272,55.89,75758.83,0.0,0.92269,6e-05,6.13194]
[1776746343096,55.89,75759.19,0.0,0.92272,6e-05,6.13062]
[1776746343571,55.89,75759.15,0.0,0.92271,6e-05,6.13075]
[1776746343693,55.89,75759.15,0.0,0.92271,6e-05,6.13075]
[1776746344696,55.89,75759.22,0.0,0.92272,6e-05,6.13047]
[1776746345302,55.89,75756.1,0.0,0.92253,6e-05,6.14171]
[1776746347317,55.89,75752.05,0.0,0.92228,6e-05,6.15625]
[1776746352970,55.89,75751.58,0.0,0.92226,6e-05,6.15771]
[1776746353194,55.89,75751.58,0.0,0.92226,6e-05,6.15771]
[1776746353470,55.89,75751.58,0.0,0.92226,6e-05,6.15771]
[1776746353542,55.89,75748.76,0.0,0.92208,6e-05,6.1678]
[1776746353696,55.89,75748.76,0.0,0.92208,6e-05,6.1678]
[1776746354366,55.89,75743.94,0.0,0.92179,6e-05,6.18519]
[1776746359521,55.89,75744.12,0.0,0.9218,6e-05,6.18419]
[1776746359537,55.89,75735.48,0.0,0.92127,6e-05,6.21546]
[1776746359696,55.89,75735.48,0.0,0.92127,6e-05,6.21546]
[1776746360407,55.89,75730.11,0.0,0.92094,6e-05,6.23485]
[1776746364437,55.89,75727.98,0.0,0.92082,6e-05,6.24198]
[1776746364692,55.89,75727.98,0.0,0.92082,6e-05,6.24198]
[1776746365444,55.89,75729.95,0.0,0.92094,6e-05,6.23464]
[1776746366783,55.88,75729.75,0.0,0.92093,6e-05,6.23522]
[1776746366938,55.88,75729.75,0.0,0.92093,6e-05,6.23522]
[1776746372493,55.88,75729.67,0.0,0.921,6e-05,6.22902]
[1776746375307,55.88,75732.07,0.0,0.92116,6e-05,6.22002]
[1776746375441,55.88,75732.07,0.0,0.92116,6e-05,6.22002]
[1776746375514,55.88,75734.57,0.0,0.92132,6e-05,6.21082]
[1776746380549,55.88,75734.6,0.0,0.92133,6e-05,6.2102]
[1776746385587,55.87,75734.19,0.0,0.92131,6e-05,6.21119]
[1776746387741,55.87,75733.85,0.0,0.92129,6e-05,6.21232]
[1776746393826,55.87,75735.36,0.0,0.92139,6e-05,6.20629]
[1776746393940,55.87,75735.36,0.0,0.92139,6e-05,6.20629]
[1776746394040,55.87,75735.9,0.0,0.92143,6e-05,6.20415]
[1776746400692,55.87,75735.96,0.0,0.92144,6e-05,6.20346]
[1776746403713,55.87,75731.99,0.0,0.9212,6e-05,6.21764]
[1776746411769,55.86,75731.02,0.0,0.92115,6e-05,6.22032]
[1776746416804,55.86,75731.34,0.0,0.92117,6e-05,6.21934]
[1776746421839,55.86,75731.33,0.0,0.92118,6e-05,6.21886]
[1776746426874,55.86,75731.08,0.0,0.92117,6e-05,6.21927]
[1776746431908,55.86,75733.24,0.0,0.92137,6e-05,6.20587]
[1776746436944,55.86,75732.0,0.0,0.92127,6e-05,6.2113]
[1776746441978,55.87,75731.33,0.0,0.92122,6e-05,6.21465]
[1776746447014,55.87,75731.04,0.0,0.92119,6e-05,6.21632]
[1776746448961,55.87,75729.49,0.0,0.92109,6e-05,6.22214]
[1776746452695,55.87,75729.46,0.0,0.92109,6e-05,6.22211]
[1776746458090,55.87,75731.43,0.0,0.92122,6e-05,6.21439]
[1776746463126,55.87,75731.12,0.0,0.9212,6e-05,6.21546]
[1776746467777,55.87,75730.79,0.0,0.92119,6e-05,6.21641]
[1776746467786,55.87,75730.79,0.0,0.92119,6e-05,6.21641]
[1776746467939,55.87,75730.79,0.0,0.92119,6e-05,6.21641]
[1776746468161,55.87,75730.35,0.0,0.92116,6e-05,6.21795]
[1776746472189,55.87,75725.93,0.0,0.92089,6e-05,6.23377]
[1776746472951,55.87,75725.93,0.0,0.92089,6e-05,6.23377]
[1776746473201,55.87,75725.93,0.0,0.92089,6e-05,6.23377]
[1776746473258,55.87,75724.85,0.0,0.92082,6e-05,6.23762]
[1776746474203,55.87,75721.5,0.0,0.92061,6e-05,6.24973]
[1776746479238,55.87,75721.56,0.0,0.92061,6e-05,6.25019]
[1776746485280,55.87,75721.6,0.0,0.92059,6e-05,6.2509]
[1776746488478,55.87,75721.6,0.0,0.92059,6e-05,6.2512]
[1776746488483,55.87,75721.6,0.0,0.92059,6e-05,6.2512]
[1776746488512,55.87,75721.6,0.0,0.92059,6e-05,6.25136]
[1776746488696,55.87,75721.6,0.0,0.92059,6e-05,6.25136]
[1776746496358,55.87,75721.64,0.0,0.92065,6e-05,6.24541]
[1776746499964,55.87,75721.49,0.0,0.92065,6e-05,6.24574]
[1776746500190,55.87,75721.49,0.0,0.92065,6e-05,6.24574]
[1776746506427,55.87,75721.72,0.0,0.92067,6e-05,6.2444]
[1776746508005,55.87,75722.15,0.0,0.9207,6e-05,6.24276]
[1776746508009,55.87,75722.15,0.0,0.9207,6e-05,6.24276]
[1776746508193,55.87,75722.15,0.0,0.9207,6e-05,6.24276]
[1776746508264,55.87,75722.15,0.0,0.9207,6e-05,6.2427]
[1776746511413,55.87,75722.15,0.0,0.9207,6e-05,6.2427]
[1776746511434,55.87,75722.15,0.0,0.9207,6e-05,6.2427]
[1776746514485,55.87,75718.47,0.0,0.92045,6e-05,6.25719]
[1776746514819,55.87,75718.47,0.0,0.92045,6e-05,6.25719]
[1776746514940,55.87,75718.47,0.0,0.92045,6e-05,6.25719]
[1776746515491,55.88,75718.32,0.0,0.92044,6e-05,6.2579]
[1776746520527,55.88,75719.6,0.0,0.92051,6e-05,6.25409]
[1776746521534,55.88,75715.54,0.0,0.92025,6e-05,6.26908]
[1776746522541,55.88,75712.52,0.0,0.92006,6e-05,6.28026]
[1776746524360,55.88,75710.94,0.0,0.91995,6e-05,6.28616]
[1776746524440,55.88,75710.94,0.0,0.91995,6e-05,6.28616]
[1776746530597,55.89,75711.6,0.0,0.91998,6e-05,6.28459]
[1776746530883,55.89,75711.6,0.0,0.91998,6e-05,6.28459]
[1776746530941,55.89,75711.6,0.0,0.91998,6e-05,6.28459]
[1776746531604,55.89,75711.57,0.0,0.91998,6e-05,6.28481]
[1776746537646,55.89,75712.03,0.0,0.92,6e-05,6.28384]
[1776746541763,55.89,75711.63,0.0,0.91996,6e-05,6.28575]
[1776746541940,55.89,75711.63,0.0,0.91996,6e-05,6.28575]
[1776746542683,55.89,75712.23,0.0,0.92,6e-05,6.28366]
[1776746548725,55.89,75711.62,0.0,0.91995,6e-05,6.28651]
[1776746549655,55.89,75711.62,0.0,0.91995,6e-05,6.28651]
[1776746549695,55.89,75711.62,0.0,0.91995,6e-05,6.28651]
[1776746549732,55.89,75712.25,0.0,0.91999,6e-05,6.2843]
[1776746555775,55.9,75712.23,0.0,0.92004,6e-05,6.27935]
[1776746563832,55.9,75712.2,0.0,0.92002,6e-05,6.28021]
[1776746572896,55.9,75711.33,0.0,0.91996,6e-05,6.28413]
[1776746574237,55.9,75711.33,0.0,0.91996,6e-05,6.28413]
[1776746574239,55.9,75711.33,0.0,0.91996,6e-05,6.28413]
[1776746574439,55.9,75711.33,0.0,0.91996,6e-05,6.28413]
[1776746574540,55.9,75712.29,0.0,0.92002,6e-05,6.28077]
[1776746585987,55.91,75712.27,0.0,0.92,6e-05,6.28172]
[1776746589008,55.91,75702.44,0.0,0.91938,6e-05,6.31786]
[1776746590383,55.91,75702.44,0.0,0.91938,6e-05,6.31786]
[1776746590420,55.91,75702.44,0.0,0.91938,6e-05,6.31786]
[1776746590447,55.91,75702.44,0.0,0.91938,6e-05,6.31786]
[1776746590484,55.91,75699.1,0.0,0.91916,6e-05,6.33011]
[1776746596057,55.91,75698.44,0.0,0.91912,6e-05,6.33245]
[1776746597064,55.91,75702.29,0.0,0.91937,6e-05,6.31833]
[1776746599260,55.91,75703.64,0.0,0.91945,6e-05,6.31341]
[1776746599443,55.91,75703.64,0.0,0.91945,6e-05,6.31341]
[1776746599518,55.91,75704.43,0.0,0.9195,6e-05,6.31055]
[1776746600779,55.91,75704.43,0.0,0.9195,6e-05,6.31055]
[1776746600938,55.91,75703.91,0.0,0.91947,6e-05,6.3125]
[1776746604861,55.91,75703.15,0.0,0.91942,6e-05,6.31545]
[1776746604940,55.91,75703.15,0.0,0.91942,6e-05,6.31545]
[1776746605120,55.91,75703.62,0.0,0.91945,6e-05,6.31377]
[1776746610155,55.91,75703.05,0.0,0.91941,6e-05,6.3161]
[1776746615190,55.91,75703.01,0.0,0.91946,6e-05,6.31092]
[1776746616969,55.91,75703.33,0.0,0.91948,6e-05,6.30981]
[1776746617196,55.91,75703.33,0.0,0.91948,6e-05,6.30981]
[1776746624599,55.91,75703.33,0.0,0.91948,6e-05,6.31009]
[1776746624689,55.91,75703.33,0.0,0.91948,6e-05,6.31009]
[1776746630295,55.92,75703.33,0.0,0.91946,6e-05,6.31084]
[1776746637346,55.92,75703.34,0.0,0.91945,6e-05,6.31137]
[1776746639822,55.92,75702.34,0.0,0.91939,6e-05,6.31512]
[1776746639941,55.92,75702.97,0.0,0.91943,6e-05,6.31289]
[1776746640198,55.92,75702.97,0.0,0.91943,6e-05,6.31289]
[1776746640366,55.92,75702.05,0.0,0.91937,6e-05,6.31634]
[1776746641373,55.92,75698.43,0.0,0.91914,6e-05,6.32968]
[1776746644791,55.92,75697.56,0.0,0.91908,6e-05,6.33297]
[1776746644938,55.92,75697.45,0.0,0.91907,6e-05,6.33342]
[1776746650436,55.92,75697.82,0.0,0.91909,6e-05,6.33237]
[1776746652449,55.93,75692.1,0.0,0.91873,6e-05,6.35346]
[1776746653457,55.93,75688.9,0.0,0.91852,6e-05,6.36523]
[1776746654144,55.93,75688.9,0.0,0.91852,6e-05,6.36523]
[1776746654194,55.93,75688.9,0.0,0.91852,6e-05,6.36523]
[1776746654311,55.93,75688.9,0.0,0.91852,6e-05,6.36523]
[1776746654443,55.93,75688.9,0.0,0.91852,6e-05,6.36523]
[1776746654464,55.93,75686.02,0.0,0.91834,6e-05,6.37582]
[1776746658491,55.92,75682.97,0.0,0.91814,6e-05,6.38693]
[1776746664534,55.92,75682.75,0.0,0.91814,6e-05,6.38743]
[1776746669568,55.92,75682.61,0.0,0.91813,6e-05,6.38764]
[1776746676618,55.92,75682.32,0.0,0.91818,6e-05,6.38263]
[1776746678524,55.92,75682.47,0.0,0.91819,6e-05,6.38202]
[1776746678703,55.92,75682.47,0.0,0.91819,6e-05,6.38202]
[1776746684674,55.92,75683.64,0.0,0.91828,6e-05,6.37733]
[1776746686020,55.92,75684.35,0.0,0.91832,6e-05,6.37465]
[1776746686196,55.92,75684.35,0.0,0.91832,6e-05,6.37465]
[1776746686247,55.92,75684.35,0.0,0.91832,6e-05,6.37465]
[1776746686442,55.92,75684.35,0.0,0.91832,6e-05,6.37465]
[1776746686688,55.92,75684.88,0.0,0.91836,6e-05,6.37265]
[1776746688685,55.92,75684.23,0.0,0.91832,6e-05,6.37498]
[1776746694744,55.91,75683.86,0.0,0.9183,6e-05,6.3759]
[1776746698773,55.91,75692.16,0.0,0.91883,6e-05,6.3451]
[1776746699852,55.91,75692.16,0.0,0.91883,6e-05,6.3451]
[1776746699864,55.91,75733.99,0.0,0.92146,6e-05,6.19239]
[1776746700789,55.91,75753.8,0.0,0.92269,6e-05,6.12067]
[1776746701794,55.91,75756.89,0.0,0.92288,6e-05,6.10959]
[1776746702901,55.91,75756.89,0.0,0.92288,6e-05,6.10959]
[1776746704816,55.91,75747.79,0.0,0.92231,6e-05,6.14264]
[1776746705823,55.91,75744.33,0.0,0.9221,6e-05,6.15516]
[1776746706830,55.91,75737.45,0.0,0.92168,6e-05,6.18007]
[1776746707837,55.91,75732.44,0.0,0.92137,6e-05,6.19819]
[1776746708844,55.91,75728.89,0.0,0.92115,6e-05,6.21101]
[1776746710857,55.92,75724.63,0.0,0.92087,6e-05,6.22684]
[1776746711865,55.92,75721.66,0.0,0.92069,6e-05,6.23781]
[1776746713878,55.92,75729.4,0.0,0.92117,6e-05,6.20967]
[1776746714885,55.92,75734.47,0.0,0.92149,6e-05,6.19118]
[1776746718140,55.92,75734.17,0.0,0.92147,6e-05,6.19209]
[1776746718192,55.92,75734.17,0.0,0.92147,6e-05,6.19209]
[1776746718290,55.92,75734.17,0.0,0.92147,6e-05,6.19209]
[1776746718438,55.92,75734.17,0.0,0.92147,6e-05,6.19209]
[1776746718914,55.91,75733.97,0.0,0.92146,6e-05,6.19275]
[1776746720928,55.91,75738.19,0.0,0.92172,6e-05,6.17734]
[1776746721934,55.91,75743.98,0.0,0.92208,6e-05,6.15633]
[1776746722942,55.91,75748.26,0.0,0.92235,6e-05,6.14082]
[1776746725297,55.91,75750.69,0.0,0.92249,6e-05,6.13203]
[1776746725444,55.91,75750.69,0.0,0.92249,6e-05,6.13203]
[1776746731065,55.91,75750.05,0.0,0.92245,6e-05,6.13446]
[1776746731207,55.91,75750.05,0.0,0.92245,6e-05,6.13446]
[1776746731494,55.91,75750.05,0.0,0.92245,6e-05,6.13446]
[1776746731695,55.91,75750.05,0.0,0.92245,6e-05,6.13446]
[1776746731740,55.91,75749.31,0.0,0.92247,6e-05,6.13157]
[1776746735972,55.91,75747.58,0.0,0.92236,6e-05,6.13783]
[1776746735975,55.91,75744.43,0.0,0.92217,6e-05,6.14922]
[1776746736198,55.91,75744.43,0.0,0.92217,6e-05,6.14922]
[1776746742075,55.91,75746.0,0.0,0.92227,6e-05,6.14341]
[1776746743636,55.91,75746.0,0.0,0.92227,6e-05,6.14341]
[1776746743697,55.91,75746.0,0.0,0.92227,6e-05,6.14341]
[1776746743844,55.91,75746.0,0.0,0.92227,6e-05,6.14341]
[1776746743942,55.91,75746.0,0.0,0.92227,6e-05,6.14341]
[1776746743945,55.91,75747.54,0.0,0.92236,6e-05,6.13781]
[1776746749440,55.91,75749.3,0.0,0.92247,6e-05,6.13146]
[1776746749700,55.91,75749.3,0.0,0.92247,6e-05,6.13146]
[1776746749710,55.91,75745.4,0.0,0.92223,6e-05,6.14555]
[1776746750132,55.91,75742.59,0.0,0.92206,6e-05,6.15569]
[1776746757206,55.91,75743.95,0.0,0.92214,6e-05,6.15064]
[1776746757434,55.91,75743.95,0.0,0.92214,6e-05,6.15064]
[1776746757455,55.91,75743.95,0.0,0.92214,6e-05,6.15064]
[1776746757692,55.91,75743.95,0.0,0.92214,6e-05,6.15064]
[1776746757793,55.91,75744.66,0.0,0.92219,6e-05,6.148]
[1776746762217,55.91,75747.32,0.0,0.92235,6e-05,6.13828]
[1776746763461,55.91,75747.32,0.0,0.92235,6e-05,6.13828]
[1776746763698,55.91,75747.32,0.0,0.92235,6e-05,6.13828]
[1776746768259,55.91,75754.2,0.0,0.92278,6e-05,6.11347]
[1776746769821,55.91,75754.2,0.0,0.92278,6e-05,6.11347]
[1776746769942,55.91,75754.2,0.0,0.92278,6e-05,6.11347]
[1776746770391,55.91,75755.42,0.0,0.92285,6e-05,6.10909]
[1776746770444,55.91,75755.42,0.0,0.92285,6e-05,6.10909]
[1776746770493,55.91,75757.53,0.0,0.92298,6e-05,6.10152]
[1776746776315,55.91,75759.21,0.0,0.92308,6e-05,6.0957]
[1776746779403,55.91,75759.31,0.0,0.92308,6e-05,6.09542]
[1776746779440,55.91,75759.31,0.0,0.92308,6e-05,6.09542]
[1776746785858,55.92,75759.64,0.0,0.9231,6e-05,6.09447]
[1776746785946,55.92,75759.64,0.0,0.9231,6e-05,6.09447]
[1776746785957,55.92,75759.64,0.0,0.9231,6e-05,6.0945]
[1776746792427,55.92,75759.64,0.0,0.92316,6e-05,6.08916]
[1776746797463,55.92,75759.26,0.0,0.92313,6e-05,6.09069]
[1776746800586,55.92,75759.22,0.0,0.92313,6e-05,6.0909]
[1776746800699,55.92,75759.22,0.0,0.92313,6e-05,6.0909]
[1776746808539,55.92,75759.27,0.0,0.92313,6e-05,6.09097]
[1776746816596,55.92,75758.96,0.0,0.9231,6e-05,6.09229]
[1776746821630,55.92,75756.75,0.0,0.92297,6e-05,6.10034]
[1776746823033,55.92,75756.75,0.0,0.92297,6e-05,6.10034]
[1776746823036,55.92,75753.88,0.0,0.92279,6e-05,6.11069]
[1776746823194,55.92,75753.88,0.0,0.92279,6e-05,6.11069]
[1776746823489,55.92,75753.88,0.0,0.92279,6e-05,6.11069]
[1776746823703,55.92,75753.88,0.0,0.92279,6e-05,6.11069]
[1776746823795,55.92,75752.85,0.0,0.92273,6e-05,6.11439]
[1776746826666,55.92,75755.45,0.0,0.92289,6e-05,6.10498]
[1776746832708,55.92,75756.12,0.0,0.92293,6e-05,6.1026]
[1776746835401,55.92,75756.95,0.0,0.92298,6e-05,6.09963]
[1776746835445,55.92,75756.95,0.0,0.92298,6e-05,6.09963]
[1776746840764,55.92,75758.59,0.0,0.92308,6e-05,6.09384]
[1776746841518,55.92,75758.59,0.0,0.92308,6e-05,6.09384]
[1776746841701,55.92,75758.59,0.0,0.92308,6e-05,6.09384]
[1776746842142,55.92,75758.72,0.0,0.92309,6e-05,6.09339]
[1776746842197,55.92,75758.72,0.0,0.92309,6e-05,6.09339]
[1776746842778,55.92,75758.92,0.0,0.9231,6e-05,6.09269]
[1776746847785,55.92,75759.06,0.0,0.9231,6e-05,6.09228]
[1776746847939,55.92,75759.06,0.0,0.9231,6e-05,6.09228]
[1776746856876,55.93,75758.75,0.0,0.92313,6e-05,6.08892]
[1776746857584,55.93,75758.75,0.0,0.92313,6e-05,6.08892]
[1776746857690,55.93,75758.75,0.0,0.92313,6e-05,6.08892]
[1776746858543,55.93,75759.29,0.0,0.92315,6e-05,6.08759]
[1776746858698,55.93,75759.29,0.0,0.92315,6e-05,6.08759]
[1776746858889,55.93,75758.75,0.0,0.92311,6e-05,6.09014]
[1776746863925,55.94,75758.65,0.0,0.92307,6e-05,6.09261]
[1776746871982,55.94,75758.99,0.0,0.92308,6e-05,6.09169]
[1776746877821,55.94,75758.96,0.0,0.92308,6e-05,6.09193]
[1776746877941,55.94,75758.96,0.0,0.92308,6e-05,6.09193]
[1776746883059,55.94,75755.74,0.0,0.92288,6e-05,6.10363]
[1776746888094,55.94,75755.63,0.0,0.92287,6e-05,6.10404]
[1776746889569,55.94,75755.55,0.0,0.92287,6e-05,6.10433]
[1776746889696,55.94,75755.55,0.0,0.92287,6e-05,6.10433]
[1776746890412,55.94,75755.34,0.0,0.92286,6e-05,6.10508]
[1776746890440,55.94,75755.34,0.0,0.92286,6e-05,6.10508]
[1776746890497,55.94,75755.34,0.0,0.92286,6e-05,6.10508]
[1776746896619,55.94,75755.08,0.0,0.92284,6e-05,6.10601]
[1776746896691,55.94,75755.08,0.0,0.92284,6e-05,6.10601]
[1776746897156,55.94,75752.35,0.0,0.92269,6e-05,6.11508]
[1776746898164,55.94,75748.81,0.0,0.92247,6e-05,6.12759]
[1776746903199,55.94,75751.43,0.0,0.92264,6e-05,6.11773]
[1776746904331,55.94,75751.43,0.0,0.92264,6e-05,6.11773]
[1776746904443,55.94,75751.43,0.0,0.92264,6e-05,6.11773]
[1776746905493,55.94,75751.61,0.0,0.92265,6e-05,6.11705]
[1776746905697,55.94,75751.61,0.0,0.92265,6e-05,6.11705]
[1776746905790,55.94,75751.9,0.0,0.92267,6e-05,6.11599]
[1776746911255,55.94,75753.94,0.0,0.92286,6e-05,6.10304]
[1776746912495,55.94,75753.94,0.0,0.92286,6e-05,6.10304]
[1776746912702,55.94,75753.94,0.0,0.92286,6e-05,6.10304]
[1776746919311,55.94,75754.68,0.0,0.9229,6e-05,6.10061]
[1776746922922,55.94,75755.08,0.0,0.92292,6e-05,6.09925]
[1776746923849,55.94,75755.08,0.0,0.92292,6e-05,6.09929]
[1776746923951,55.94,75755.08,0.0,0.92292,6e-05,6.09929]
[1776746924038,55.94,75755.08,0.0,0.92292,6e-05,6.09933]
[1776746931395,55.94,75754.94,0.0,0.92291,6e-05,6.1002]
[1776746936430,55.94,75755.66,0.0,0.92295,6e-05,6.09784]
[1776746941466,55.94,75755.26,0.0,0.92292,6e-05,6.09953]
[1776746946500,55.94,75754.91,0.0,0.92289,6e-05,6.10103]
[1776746951536,55.95,75755.58,0.0,0.92293,6e-05,6.09887]
[1776746956571,55.95,75755.69,0.0,0.92293,6e-05,6.09875]
[1776746966940,55.95,75755.69,0.0,0.92293,6e-05,6.09875]
[1776746967189,55.95,75755.69,0.0,0.92293,6e-05,6.09875]
[1776746967041,55.95,75756.16,0.0,0.92295,6e-05,6.0976]
[1776746972682,55.95,75757.08,0.0,0.92306,6e-05,6.08907]
[1776746977717,55.95,75757.16,0.0,0.92306,6e-05,6.08915]
[1776746982753,55.95,75757.11,0.0,0.92305,6e-05,6.0897]
[1776746984767,55.95,75759.71,0.0,0.92321,6e-05,6.08051]
[1776746990808,55.96,75759.33,0.0,0.92318,6e-05,6.08234]
[1776746991816,55.96,75755.83,0.0,0.92296,6e-05,6.09501]
[1776746996850,55.96,75754.59,0.0,0.92288,6e-05,6.0997]
[1776747010953,55.96,75753.2,0.0,0.92279,6e-05,6.10503]
[1776747018002,55.96,75753.17,0.0,0.92279,6e-05,6.10517]
[1776747023038,55.96,75754.58,0.0,0.92288,6e-05,6.10009]
[1776747028073,55.96,75755.18,0.0,0.92291,6e-05,6.09794]
[1776747033107,55.96,75754.88,0.0,0.92296,6e-05,6.09345]
[1776747036129,55.96,75748.98,0.0,0.92259,6e-05,6.11472]
[1776747042171,55.96,75748.93,0.0,0.92259,6e-05,6.11478]
[1776747047206,55.96,75748.07,0.0,0.92254,6e-05,6.11785]
[1776747052241,55.96,75748.12,0.0,0.92254,6e-05,6.11768]
[1776747058283,55.96,75746.68,0.0,0.92245,6e-05,6.12291]
[1776747063318,55.96,75745.73,0.0,0.92239,6e-05,6.12638]
[1776747067346,55.96,75748.36,0.0,0.92256,6e-05,6.11691]
[1776747069359,55.96,75751.65,0.0,0.92276,6e-05,6.10508]
[1776747074395,55.96,75751.48,0.0,0.92274,6e-05,6.10583]
[1776747079430,55.96,75754.11,0.0,0.9229,6e-05,6.09646]
[1776747084466,55.96,75756.44,0.0,0.92304,6e-05,6.08823]
[1776747089501,55.96,75757.17,0.0,0.92308,6e-05,6.08586]
[1776747094536,55.96,75757.87,0.0,0.92319,6e-05,6.07798]
[1776747099571,55.97,75757.67,0.0,0.92317,6e-05,6.07895]
[1776747106619,55.97,75757.61,0.0,0.92316,6e-05,6.07948]
[1776747111656,55.97,75757.53,0.0,0.92315,6e-05,6.07997]
[1776747121726,55.97,75764.15,0.0,0.92355,6e-05,6.05651]
[1776747122732,55.97,75770.21,0.0,0.92392,6e-05,6.03485]
[1776747124747,55.97,75773.58,0.0,0.92412,6e-05,6.023]
[1776747125754,55.97,75776.1,0.0,0.92427,6e-05,6.01412]
[1776747126761,55.97,75781.58,0.0,0.9246,6e-05,5.99468]
[1776747130789,55.98,75795.37,0.0,0.92541,6e-05,5.94628]
[1776747131797,55.98,75802.77,0.0,0.92585,6e-05,5.92001]
[1776747134403,55.98,75803.54,0.0,0.9259,6e-05,5.91737]
[1776747134604,55.98,75803.54,0.0,0.9259,6e-05,5.91737]
[1776747135825,55.98,75818.59,0.0,0.92678,6e-05,5.86427]
[1776747136832,55.98,75821.34,0.0,0.92694,6e-05,5.85471]
[1776747139853,55.98,75818.5,0.0,0.92677,6e-05,5.86519]
[1776747140964,55.98,75818.5,0.0,0.92677,6e-05,5.86519]
[1776747142220,55.98,75818.39,0.0,0.92676,6e-05,5.86572]
[1776747142316,55.98,75817.73,0.0,0.92672,6e-05,5.8682]
[1776747142460,55.98,75817.73,0.0,0.92672,6e-05,5.8682]
[1776747147909,55.98,75819.29,0.0,0.9268,6e-05,5.86356]
[1776747152944,55.99,75820.46,0.0,0.92691,6e-05,5.8547]
[1776747157979,55.99,75818.82,0.0,0.9268,6e-05,5.86127]
[1776747163014,56.0,75818.49,0.0,0.92677,6e-05,5.8632]
[1776747168049,56.0,75813.99,0.0,0.92649,6e-05,5.87984]
[1776747170064,56.0,75808.95,0.0,0.92619,6e-05,5.89791]
[1776747172078,56.0,75806.52,0.0,0.92605,6e-05,5.90672]
[1776747177113,56.0,75807.47,0.0,0.92609,6e-05,5.90387]
[1776747182148,56.01,75805.52,0.0,0.92597,6e-05,5.91129]
[1776747184175,56.01,75802.09,0.0,0.92576,6e-05,5.92363]
[1776747187194,56.01,75804.76,0.0,0.92592,6e-05,5.91441]
[1776747192229,56.01,75805.43,0.0,0.92595,6e-05,5.91251]
[1776747197264,56.01,75802.49,0.0,0.92577,6e-05,5.9234]
[1776747202299,56.01,75801.57,0.0,0.92571,6e-05,5.92705]
[1776747207337,56.02,75796.68,0.0,0.92541,6e-05,5.9448]
[1776747212371,56.02,75793.93,0.0,0.9253,6e-05,5.9493]
[1776747217407,56.02,75796.42,0.0,0.92544,6e-05,5.94073]
[1776747222441,56.02,75798.11,0.0,0.92554,6e-05,5.93511]
[1776747227477,56.02,75797.51,0.0,0.9255,6e-05,5.93765]
[1776747233519,56.02,75796.84,0.0,0.92545,6e-05,5.94051]
[1776747235535,56.02,75794.1,0.0,0.92528,6e-05,5.9504]
[1776747236543,56.02,75790.39,0.0,0.92506,6e-05,5.96367]
[1776747242124,56.03,75791.9,0.0,0.92515,6e-05,5.95853]
[1776747249634,56.03,75791.85,0.0,0.92513,6e-05,5.95931]
[1776747250641,56.03,75787.65,0.0,0.92488,6e-05,5.97425]
[1776747255676,56.03,75786.63,0.0,0.92482,6e-05,5.97815]
[1776747260710,56.03,75786.1,0.0,0.92478,6e-05,5.9802]
[1776747265745,56.03,75784.94,0.0,0.92471,6e-05,5.98447]
[1776747273801,56.03,75785.92,0.0,0.92483,6e-05,5.97562]
[1776747276823,56.03,75791.23,0.0,0.92514,6e-05,5.95684]
[1776747277830,56.03,75793.67,0.0,0.92529,6e-05,5.94824]
[1776747282865,56.04,75793.71,0.0,0.92528,6e-05,5.94851]
[1776747285887,56.04,75789.65,0.0,0.92504,6e-05,5.9632]
[1776747287924,56.04,75784.82,0.0,0.92474,6e-05,5.98045]
[1776747292957,56.04,75785.13,0.0,0.92476,6e-05,5.97957]
[1776747298999,56.04,75784.54,0.0,0.92472,6e-05,5.98185]
[1776747303028,56.04,75781.81,0.0,0.92456,6e-05,5.99168]
[1776747308062,56.04,75782.12,0.0,0.92457,6e-05,5.99063]
[1776747314112,56.04,75783.33,0.0,0.92464,6e-05,5.98643]
[1776747320147,56.04,75783.26,0.0,0.92464,6e-05,5.98682]
[1776747334250,56.04,75783.02,0.0,0.92468,6e-05,5.98239]
[1776747338278,56.04,75788.47,0.0,0.92501,6e-05,5.96311]
[1776747339286,56.04,75793.23,0.0,0.92529,6e-05,5.94625]
[1776747344321,56.04,75794.01,0.0,0.92533,6e-05,5.94393]
[1776747353385,56.05,75793.9,0.0,0.92531,6e-05,5.94515]
[1776747358420,56.05,75791.49,0.0,0.92516,6e-05,5.95415]
[1776747364462,56.05,75789.12,0.0,0.92501,6e-05,5.96298]
[1776747369497,56.05,75789.04,0.0,0.925,6e-05,5.96357]
[1776747374596,56.05,75790.65,0.0,0.92509,6e-05,5.95808]
[1776747374632,56.06,75793.46,0.0,0.92526,6e-05,5.94816]
[1776747376546,56.06,75796.03,0.0,0.92541,6e-05,5.93922]
[1776747382588,56.06,75798.03,0.0,0.92552,6e-05,5.93274]
[1776747387623,56.06,75800.4,0.0,0.92565,6e-05,5.92486]
[1776747393407,56.06,75800.38,0.0,0.9257,6e-05,5.91983]
[1776747393666,56.06,75806.93,0.0,0.92609,6e-05,5.89688]
[1776747394672,56.06,75809.38,0.0,0.92623,6e-05,5.88833]
[1776747396686,56.07,75809.69,0.0,0.92624,6e-05,5.88756]
[1776747396964,56.07,75809.69,0.0,0.92624,6e-05,5.88756]
[1776747402884,56.07,75810.93,0.0,0.9263,6e-05,5.88401]
[1776747403671,56.07,75817.77,0.0,0.9267,6e-05,5.86021]
[1776747405666,56.07,75818.48,0.0,0.92674,6e-05,5.8577]
[1776747411687,56.08,75818.45,0.0,0.92673,6e-05,5.85881]
[1776747411720,56.08,75815.97,0.0,0.92657,6e-05,5.86813]
[1776747411940,56.08,75815.97,0.0,0.92657,6e-05,5.86813]
[1776747413258,56.08,75816.31,0.0,0.92659,6e-05,5.86711]
[1776747413435,56.08,75816.31,0.0,0.92659,6e-05,5.86711]
[1776747416828,56.08,75812.81,0.0,0.92637,6e-05,5.88016]
[1776747422613,56.09,75811.39,0.0,0.92627,6e-05,5.886]
[1776747422700,56.09,75811.39,0.0,0.92627,6e-05,5.886]
[1776747422654,56.09,75811.1,0.0,0.92625,6e-05,5.88718]
[1776747423493,56.09,75811.1,0.0,0.92625,6e-05,5.88718]
[1776747423705,56.09,75811.1,0.0,0.92625,6e-05,5.88718]
[1776747428912,56.09,75813.79,0.0,0.92639,6e-05,5.87884]
[1776747430465,56.09,75813.79,0.0,0.92639,6e-05,5.87884]
[1776747430700,56.09,75813.79,0.0,0.92639,6e-05,5.87884]
[1776747430744,56.09,75814.01,0.0,0.9264,6e-05,5.87824]
[1776747430926,56.09,75817.08,0.0,0.92658,6e-05,5.8676]
[1776747431988,56.09,75817.08,0.0,0.92658,6e-05,5.8676]
[1776747432192,56.09,75817.08,0.0,0.92658,6e-05,5.8676]
[1776747439989,56.1,75819.08,0.0,0.92667,6e-05,5.86238]
[1776747441004,56.1,75819.08,0.0,0.92667,6e-05,5.86238]
[1776747441192,56.1,75819.08,0.0,0.92667,6e-05,5.86238]
[1776747441227,56.1,75819.38,0.0,0.92668,6e-05,5.86153]
[1776747442340,56.1,75819.38,0.0,0.92668,6e-05,5.86153]
[1776747442440,56.1,75819.38,0.0,0.92668,6e-05,5.86153]
[1776747448045,56.11,75819.11,0.0,0.92664,6e-05,5.86389]
[1776747454087,56.12,75819.6,0.0,0.92671,6e-05,5.85786]
[1776747455352,56.12,75819.6,0.0,0.92671,6e-05,5.85786]
[1776747455443,56.12,75819.6,0.0,0.92671,6e-05,5.85786]
[1776747455504,56.12,75819.73,0.0,0.92672,6e-05,5.85761]
[1776747457032,56.12,75819.6,0.0,0.92671,6e-05,5.85828]
[1776747457187,56.12,75819.6,0.0,0.92671,6e-05,5.85828]
[1776747464156,56.13,75819.33,0.0,0.92666,6e-05,5.86085]
[1776747466610,56.13,75819.33,0.0,0.92666,6e-05,5.86085]
[1776747466695,56.13,75819.33,0.0,0.92666,6e-05,5.86085]
[1776747466752,56.13,75819.33,0.0,0.92666,6e-05,5.86125]
[1776747468308,56.13,75819.33,0.0,0.92666,6e-05,5.86125]
[1776747468439,56.13,75819.33,0.0,0.92666,6e-05,5.86125]
[1776747473846,56.13,75820.62,0.0,0.92671,6e-05,5.8581]
[1776747473939,56.13,75820.62,0.0,0.92671,6e-05,5.8581]
[1776747475271,56.14,75825.86,0.0,0.92701,6e-05,5.84009]
[1776747475883,56.14,75825.86,0.0,0.92701,6e-05,5.84009]
[1776747475940,56.14,75825.86,0.0,0.92701,6e-05,5.84009]
[1776747476278,56.14,75829.12,0.0,0.9272,6e-05,5.82887]
[1776747478697,56.14,75829.01,0.0,0.92719,6e-05,5.82951]
[1776747478935,56.14,75829.0,0.0,0.92718,6e-05,5.82979]
[1776747483137,56.14,75829.49,0.0,0.9272,6e-05,5.82908]
[1776747483195,56.14,75829.49,0.0,0.9272,6e-05,5.82908]
[1776747483380,56.14,75829.49,0.0,0.9272,6e-05,5.82908]
[1776747483441,56.14,75829.49,0.0,0.9272,6e-05,5.82908]
[1776747483482,56.15,75828.23,0.0,0.92712,6e-05,5.83375]
[1776747488735,56.15,75829.01,0.0,0.92715,6e-05,5.83197]
[1776747488782,56.15,75827.52,0.0,0.92706,6e-05,5.83745]
[1776747488943,56.15,75827.52,0.0,0.92706,6e-05,5.83745]
[1776747489370,56.15,75825.66,0.0,0.92694,6e-05,5.84421]
[1776747490214,56.15,75825.66,0.0,0.92694,6e-05,5.84421]
[1776747490436,56.15,75825.66,0.0,0.92694,6e-05,5.84421]
[1776747496619,56.16,75827.73,0.0,0.92704,6e-05,5.83828]
[1776747496692,56.16,75827.73,0.0,0.92704,6e-05,5.83828]
[1776747496791,56.16,75827.95,0.0,0.92705,6e-05,5.83774]
[1776747498294,56.16,75829.42,0.0,0.92714,6e-05,5.8328]
[1776747498441,56.16,75829.42,0.0,0.92714,6e-05,5.8328]
[1776747501456,56.16,75832.18,0.0,0.92728,6e-05,5.82407]
[1776747506676,56.17,75832.26,0.0,0.92728,6e-05,5.82401]
[1776747506779,56.17,75832.26,0.0,0.92728,6e-05,5.82399]
[1776747506935,56.17,75832.26,0.0,0.92728,6e-05,5.82399]
[1776747507498,56.17,75833.0,0.0,0.92733,6e-05,5.82138]
[1776747509047,56.17,75834.0,0.0,0.92738,6e-05,5.81787]
[1776747509204,56.17,75834.0,0.0,0.92738,6e-05,5.81787]
[1776747515556,56.17,75833.75,0.0,0.92743,6e-05,5.81321]
[1776747516685,56.17,75833.75,0.0,0.92743,6e-05,5.81321]
[1776747516700,56.17,75833.75,0.0,0.92743,6e-05,5.81321]
[1776747516741,56.17,75833.93,0.0,0.92744,6e-05,5.81258]
[1776747518388,56.17,75833.5,0.0,0.92742,6e-05,5.81409]
[1776747518442,56.17,75833.5,0.0,0.92742,6e-05,5.81409]
[1776747523000,56.17,75834.9,0.0,0.9275,6e-05,5.80917]
[1776747523612,56.17,75835.0,0.0,0.9275,6e-05,5.80882]
[1776747526633,56.17,75849.12,0.0,0.92832,6e-05,5.75939]
[1776747526916,56.17,75849.12,0.0,0.92832,6e-05,5.75939]
[1776747527640,56.17,75852.33,0.0,0.92851,6e-05,5.74825]
[1776747531671,56.17,75850.18,0.0,0.92838,6e-05,5.75598]
[1776747537316,56.17,75849.36,0.0,0.92833,6e-05,5.75901]
[1776747537438,56.17,75849.36,0.0,0.92833,6e-05,5.75901]
[1776747541741,56.17,75841.8,0.0,0.92789,6e-05,5.78563]
[1776747542405,56.17,75841.8,0.0,0.92789,6e-05,5.78563]
[1776747542437,56.17,75841.8,0.0,0.92789,6e-05,5.78563]
[1776747542748,56.17,75839.96,0.0,0.92778,6e-05,5.79206]
[1776747544992,56.17,75839.74,0.0,0.92777,6e-05,5.79308]
[1776747545213,56.17,75839.74,0.0,0.92777,6e-05,5.79308]
[1776747550806,56.17,75839.71,0.0,0.92776,6e-05,5.79334]
[1776747554835,56.17,75842.34,0.0,0.92792,6e-05,5.78406]
[1776747556949,56.17,75843.41,0.0,0.92798,6e-05,5.7803]
[1776747557009,56.17,75843.41,0.0,0.92798,6e-05,5.7803]
[1776747557189,56.17,75843.41,0.0,0.92798,6e-05,5.7803]
[1776747557856,56.17,75842.87,0.0,0.92795,6e-05,5.78218]
[1776747562890,56.17,75843.31,0.0,0.92797,6e-05,5.78064]
[1776747567925,56.17,75842.84,0.0,0.92795,6e-05,5.78229]
[1776747570234,56.17,75843.24,0.0,0.92797,6e-05,5.78089]
[1776747570446,56.17,75843.24,0.0,0.92797,6e-05,5.78089]
[1776747571546,56.17,75843.24,0.0,0.92797,6e-05,5.7809]
[1776747571693,56.17,75843.24,0.0,0.92797,6e-05,5.7809]
[1776747571794,56.17,75843.28,0.0,0.92803,6e-05,5.77526]
[1776747576989,56.17,75843.28,0.0,0.92803,6e-05,5.77532]
[1776747584039,56.17,75843.05,0.0,0.92802,6e-05,5.77623]
[1776747585556,56.17,75843.05,0.0,0.92802,6e-05,5.77623]
[1776747585702,56.17,75843.05,0.0,0.92802,6e-05,5.77623]
[1776747591088,56.17,75842.5,0.0,0.92798,6e-05,5.77825]
[1776747596485,56.17,75842.08,0.0,0.92796,6e-05,5.77978]
[1776747596697,56.17,75842.08,0.0,0.92796,6e-05,5.77978]
[1776747596973,56.17,75842.4,0.0,0.92797,6e-05,5.77867]
[1776747597199,56.17,75842.4,0.0,0.92797,6e-05,5.77867]
[1776747597300,56.17,75843.25,0.0,0.92802,6e-05,5.77572]
[1776747601815,56.17,75842.45,0.0,0.92798,6e-05,5.77857]
[1776747601949,56.17,75841.35,0.0,0.92791,6e-05,5.78243]
[1776747607200,56.17,75839.11,0.0,0.92778,6e-05,5.79027]
[1776747612235,56.17,75838.44,0.0,0.92774,6e-05,5.79258]
[1776747616252,56.17,75840.37,0.0,0.92786,6e-05,5.78581]
[1776747616449,56.17,75840.37,0.0,0.92786,6e-05,5.78581]
[1776747616801,56.17,75840.37,0.0,0.92786,6e-05,5.78581]
[1776747616939,56.17,75840.37,0.0,0.92786,6e-05,5.78581]
[1776747616902,56.17,75840.37,0.0,0.92786,6e-05,5.78581]
[1776747622921,56.17,75841.62,0.0,0.92793,6e-05,5.78147]
[1776747622939,56.17,75841.62,0.0,0.92793,6e-05,5.78147]
[1776747629319,56.17,75843.29,0.0,0.92802,6e-05,5.77578]
[1776747629444,56.17,75843.29,0.0,0.92802,6e-05,5.77578]
[1776747629913,56.17,75843.29,0.0,0.92802,6e-05,5.77578]
[1776747629943,56.17,75843.29,0.0,0.92802,6e-05,5.77578]
[1776747630364,56.17,75843.88,0.0,0.92806,6e-05,5.77377]
[1776747634316,56.18,75844.66,0.0,0.92815,6e-05,5.7662]
[1776747634439,56.18,75844.66,0.0,0.92815,6e-05,5.7662]
[1776747636406,56.18,75849.19,0.0,0.92841,6e-05,5.75054]
[1776747639625,56.18,75850.04,0.0,0.92846,6e-05,5.74769]
[1776747639703,56.18,75850.04,0.0,0.92846,6e-05,5.74769]
[1776747640090,56.18,75850.65,0.0,0.92849,6e-05,5.74563]
[1776747640193,56.18,75850.65,0.0,0.92849,6e-05,5.74563]
[1776747640434,56.18,75850.94,0.0,0.92851,6e-05,5.74468]
[1776747645469,56.18,75853.23,0.0,0.92864,6e-05,5.73703]
[1776747646760,56.18,75853.23,0.0,0.92864,6e-05,5.73703]
[1776747646944,56.18,75853.23,0.0,0.92864,6e-05,5.73703]
[1776747650822,56.18,75854.3,0.0,0.92869,6e-05,5.73365]
[1776747650944,56.18,75854.3,0.0,0.92869,6e-05,5.73365]
[1776747651228,56.18,75854.44,0.0,0.9287,6e-05,5.73324]
[1776747651437,56.18,75854.44,0.0,0.9287,6e-05,5.73324]
[1776747651511,56.18,75855.2,0.0,0.92874,6e-05,5.73069]
[1776747656389,56.18,75856.25,0.0,0.9288,6e-05,5.72732]
[1776747656546,56.18,75861.25,0.0,0.92908,6e-05,5.71015]
[1776747659888,56.18,75860.92,0.0,0.92906,6e-05,5.71155]
[1776747661584,56.19,75865.85,0.0,0.92933,6e-05,5.69471]
[1776747662592,56.19,75873.22,0.0,0.92975,6e-05,5.66935]
[1776747663598,56.19,75876.12,0.0,0.92991,6e-05,5.65967]
[1776747666925,56.19,75875.31,0.0,0.92986,6e-05,5.66287]
[1776747666936,56.19,75875.31,0.0,0.92986,6e-05,5.66287]
[1776747666971,56.19,75875.04,0.0,0.92984,6e-05,5.664]
[1776747668941,56.19,75873.95,0.0,0.92978,6e-05,5.66796]
[1776747669200,56.19,75875.03,0.0,0.92983,6e-05,5.66441]
[1776747671656,56.2,75883.34,0.0,0.9303,6e-05,5.63635]
[1776747672536,56.2,75883.34,0.0,0.9303,6e-05,5.63635]
[1776747672701,56.2,75883.34,0.0,0.9303,6e-05,5.63635]
[1776747673068,56.2,75884.01,0.0,0.93033,6e-05,5.63429]
[1776747673197,56.2,75884.01,0.0,0.93033,6e-05,5.63429]
[1776747673670,56.2,75883.91,0.0,0.93032,6e-05,5.63489]
[1776747675683,56.2,75879.47,0.0,0.93006,6e-05,5.6507]
[1776747676607,56.2,75879.47,0.0,0.93006,6e-05,5.6507]
[1776747676692,56.2,75879.47,0.0,0.93006,6e-05,5.6507]
[1776747680668,56.2,75878.4,0.0,0.92999,6e-05,5.65532]
[1776747680693,56.2,75878.4,0.0,0.92999,6e-05,5.65532]
[1776747680723,56.21,75874.3,0.0,0.92975,6e-05,5.66971]
[1776747681880,56.21,75874.3,0.0,0.92975,6e-05,5.66971]
[1776747681952,56.21,75874.3,0.0,0.92975,6e-05,5.66971]
[1776747681921,56.21,75871.71,0.0,0.9296,6e-05,5.67888]
[1776747682737,56.21,75867.38,0.0,0.92935,6e-05,5.69406]
[1776747687772,56.21,75865.62,0.0,0.92923,6e-05,5.70094]
[1776747689159,56.21,75865.84,0.0,0.92924,6e-05,5.70033]
[1776747689196,56.21,75865.84,0.0,0.92924,6e-05,5.70033]
[1776747689786,56.21,75862.32,0.0,0.92904,6e-05,5.71268]
[1776747690793,56.21,75858.77,0.0,0.92883,6e-05,5.72513]
[1776747693814,56.21,75855.4,0.0,0.9287,6e-05,5.73167]
[1776747694595,56.21,75855.4,0.0,0.9287,6e-05,5.73167]
[1776747694687,56.21,75855.4,0.0,0.9287,6e-05,5.73167]
[1776747694821,56.22,75852.38,0.0,0.92852,6e-05,5.74226]
[1776747695557,56.22,75852.38,0.0,0.92852,6e-05,5.74226]
[1776747695687,56.22,75852.38,0.0,0.92852,6e-05,5.74226]
[1776747695828,56.22,75851.87,0.0,0.92849,6e-05,5.74411]
[1776747699477,56.22,75851.15,0.0,0.92845,6e-05,5.74681]
[1776747699710,56.22,75851.15,0.0,0.92845,6e-05,5.74681]
[1776747699856,56.22,75856.1,0.0,0.92873,6e-05,5.72965]
[1776747704891,56.22,75854.65,0.0,0.92864,6e-05,5.73507]
[1776747707463,56.22,75854.5,0.0,0.92863,6e-05,5.73573]
[1776747707699,56.22,75854.5,0.0,0.92863,6e-05,5.73573]
[1776747708650,56.22,75854.16,0.0,0.92861,6e-05,5.73699]
[1776747708696,56.22,75854.16,0.0,0.92861,6e-05,5.73699]
[1776747708751,56.22,75854.16,0.0,0.92861,6e-05,5.73705]
[1776747711940,56.22,75850.69,0.0,0.9284,6e-05,5.74933]
[1776747715795,56.22,75851.3,0.0,0.92844,6e-05,5.74735]
[1776747715941,56.22,75851.3,0.0,0.92844,6e-05,5.74735]
[1776747721003,56.22,75844.3,0.0,0.92803,6e-05,5.77202]
[1776747721417,56.22,75844.3,0.0,0.92803,6e-05,5.77202]
[1776747721446,56.22,75844.3,0.0,0.92803,6e-05,5.77202]
[1776747722009,56.22,75841.11,0.0,0.92784,6e-05,5.78316]
[1776747724033,56.22,75839.7,0.0,0.92776,6e-05,5.78809]
[1776747724191,56.22,75839.67,0.0,0.92775,6e-05,5.78847]
[1776747725031,56.23,75836.68,0.0,0.92758,6e-05,5.7992]
[1776747726139,56.23,75834.69,0.0,0.92745,6e-05,5.80643]
[1776747726203,56.23,75834.69,0.0,0.92745,6e-05,5.80643]
[1776747733344,56.23,75835.46,0.0,0.92748,6e-05,5.80494]
[1776747733441,56.23,75835.46,0.0,0.92748,6e-05,5.80494]
[1776747734786,56.24,75834.49,0.0,0.92741,6e-05,5.80903]
[1776747734947,56.24,75834.49,0.0,0.92741,6e-05,5.80903]
[1776747734990,56.24,75836.82,0.0,0.92754,6e-05,5.8011]
[1776747739547,56.24,75837.67,0.0,0.92758,6e-05,5.79884]
[1776747739697,56.24,75837.67,0.0,0.92758,6e-05,5.79884]
[1776747744899,56.25,75836.99,0.0,0.92752,6e-05,5.80241]
[1776747744941,56.25,75836.99,0.0,0.92752,6e-05,5.80241]
[1776747745001,56.25,75836.8,0.0,0.9275,6e-05,5.80355]
[1776747750213,56.25,75835.81,0.0,0.92742,6e-05,5.80843]
[1776747753681,56.26,75835.84,0.0,0.92748,6e-05,5.80327]
[1776747753697,56.26,75835.84,0.0,0.92748,6e-05,5.80327]
[1776747760668,56.26,75837.5,0.0,0.92756,6e-05,5.79846]
[1776747760696,56.26,75837.5,0.0,0.92756,6e-05,5.79846]
[1776747761290,56.27,75843.75,0.0,0.92791,6e-05,5.77763]
[1776747763172,56.27,75846.06,0.0,0.92804,6e-05,5.76958]
[1776747763204,56.27,75846.06,0.0,0.92804,6e-05,5.76958]
[1776747763304,56.27,75846.43,0.0,0.92806,6e-05,5.76859]
[1776747768642,56.27,75846.03,0.0,0.92802,6e-05,5.77061]
[1776747774382,56.27,75844.85,0.0,0.92795,6e-05,5.77477]
[1776747779417,56.27,75846.4,0.0,0.92804,6e-05,5.76936]
[1776747781071,56.27,75846.4,0.0,0.92804,6e-05,5.76936]
[1776747781194,56.27,75846.76,0.0,0.92806,6e-05,5.76811]
[1776747781431,56.27,75847.82,0.0,0.92813,6e-05,5.76443]
[1776747783444,56.27,75855.92,0.0,0.92859,6e-05,5.73627]
[1776747785459,56.27,75859.39,0.0,0.92879,6e-05,5.72434]
[1776747790494,56.27,75862.91,0.0,0.92899,6e-05,5.71252]
[1776747795530,56.27,75861.13,0.0,0.92888,6e-05,5.71914]
[1776747800565,56.28,75858.73,0.0,0.92873,6e-05,5.72793]
[1776747801571,56.28,75852.06,0.0,0.92835,6e-05,5.7512]
[1776747806607,56.28,75849.38,0.0,0.92819,6e-05,5.76076]
[1776747811643,56.28,75849.25,0.0,0.92824,6e-05,5.75593]
[1776747820706,56.28,75850.08,0.0,0.92828,6e-05,5.75354]
[1776747825741,56.28,75849.21,0.0,0.92822,6e-05,5.75681]
[1776747829769,56.28,75858.54,0.0,0.92876,6e-05,5.72455]
[1776747830775,56.28,75862.3,0.0,0.92897,6e-05,5.71159]
[1776747834808,56.29,75867.97,0.0,0.92929,6e-05,5.6924]
[1776747839844,56.29,75868.53,0.0,0.92931,6e-05,5.69114]
[1776747840851,56.29,75872.3,0.0,0.92952,6e-05,5.67823]
[1776747845894,56.29,75872.38,0.0,0.92952,6e-05,5.67869]
[1776747850932,56.3,75874.29,0.0,0.92961,6e-05,5.67284]
[1776747854960,56.3,75870.2,0.0,0.92937,6e-05,5.68753]
[1776747856974,56.3,75867.09,0.0,0.92919,6e-05,5.69852]
[1776747863015,56.3,75866.36,0.0,0.92914,6e-05,5.70166]
[1776747870067,56.31,75866.89,0.0,0.92916,6e-05,5.70055]
[1776747879130,56.31,75868.49,0.0,0.92929,6e-05,5.6906]
[1776747884165,56.31,75869.65,0.0,0.92935,6e-05,5.68721]
[1776747890207,56.32,75871.32,0.0,0.92943,6e-05,5.68221]
[1776747895241,56.32,75871.12,0.0,0.92941,6e-05,5.68355]
[1776747900277,56.32,75872.8,0.0,0.92949,6e-05,5.67841]
[1776747905976,56.33,75873.67,0.0,0.92954,6e-05,5.67567]
[1776747911355,56.33,75873.56,0.0,0.92951,6e-05,5.67742]
[1776747916390,56.34,75873.32,0.0,0.92949,6e-05,5.6789]
[1776747921425,56.34,75871.42,0.0,0.92937,6e-05,5.68609]
[1776747926460,56.34,75873.63,0.0,0.92948,6e-05,5.67904]
[1776747928474,56.34,75878.75,0.0,0.92977,6e-05,5.66163]
[1776747929480,56.34,75882.1,0.0,0.92996,6e-05,5.65025]
[1776747934829,56.35,75883.41,0.0,0.93008,6e-05,5.6408]
[1776747934940,56.35,75883.41,0.0,0.93008,6e-05,5.6408]
[1776747940558,56.34,75883.11,0.0,0.93007,6e-05,5.64158]
[1776747946158,56.34,75882.2,0.0,0.93002,6e-05,5.64452]
[1776747946200,56.34,75882.2,0.0,0.93002,6e-05,5.64452]
[1776747946226,56.34,75880.33,0.0,0.92992,6e-05,5.65091]
[1776747947939,56.34,75880.37,0.0,0.92992,6e-05,5.65072]
[1776747950632,56.35,75876.69,0.0,0.9297,6e-05,5.66399]
[1776747952870,56.35,75876.88,0.0,0.92971,6e-05,5.66354]
[1776747952942,56.35,75876.88,0.0,0.92971,6e-05,5.66354]
[1776747953252,56.35,75876.88,0.0,0.92971,6e-05,5.66354]
[1776747953291,56.35,75875.22,0.0,0.92961,6e-05,5.66947]
[1776747953438,56.35,75875.22,0.0,0.92961,6e-05,5.66947]
[1776747958687,56.35,75875.41,0.0,0.9296,6e-05,5.66997]
[1776747960370,56.35,75876.12,0.0,0.92964,6e-05,5.66772]
[1776747960441,56.35,75876.12,0.0,0.92964,6e-05,5.66772]
[1776747960753,56.35,75876.12,0.0,0.92964,6e-05,5.66772]
[1776747960937,56.35,75876.12,0.0,0.92964,6e-05,5.66772]
[1776747960955,56.35,75878.06,0.0,0.92975,6e-05,5.66124]
[1776747963724,56.36,75880.81,0.0,0.92989,6e-05,5.6524]
[1776747964665,56.36,75880.81,0.0,0.92989,6e-05,5.6524]
[1776747964694,56.36,75880.81,0.0,0.92989,6e-05,5.6524]
[1776747965203,56.36,75880.81,0.0,0.92989,6e-05,5.6524]
[1776747965295,56.36,75883.26,0.0,0.93003,6e-05,5.6442]
[1776747965437,56.36,75883.26,0.0,0.93003,6e-05,5.6442]
[1776747968934,56.36,75883.38,0.0,0.93002,6e-05,5.6445]
[1776747969201,56.36,75883.38,0.0,0.93002,6e-05,5.6445]
[1776747969308,56.36,75883.38,0.0,0.93002,6e-05,5.6445]
[1776747969253,56.36,75881.24,0.0,0.9299,6e-05,5.65211]
[1776747969444,56.36,75881.24,0.0,0.9299,6e-05,5.65211]
[1776747974738,56.37,75880.49,0.0,0.92984,6e-05,5.65583]
[1776747974941,56.37,75880.49,0.0,0.92984,6e-05,5.65583]
[1776747975252,56.37,75880.49,0.0,0.92984,6e-05,5.65583]
[1776747975261,56.37,75880.78,0.0,0.92985,6e-05,5.65506]
[1776747975440,56.37,75880.78,0.0,0.92985,6e-05,5.65506]
[1776747978676,56.37,75881.03,0.0,0.92985,6e-05,5.6549]
[1776747978693,56.37,75881.03,0.0,0.92985,6e-05,5.6549]
[1776747982525,56.38,75881.93,0.0,0.92989,6e-05,5.65272]
[1776747982697,56.38,75881.93,0.0,0.92989,6e-05,5.65272]
[1776747982999,56.38,75881.93,0.0,0.92989,6e-05,5.65272]
[1776747983195,56.38,75881.93,0.0,0.92989,6e-05,5.65272]
[1776747983254,56.38,75883.19,0.0,0.92996,6e-05,5.64863]
[1776747988899,56.39,75885.17,0.0,0.93005,6e-05,5.64329]
[1776747990383,56.39,75885.47,0.0,0.93006,6e-05,5.64251]
[1776747990440,56.39,75885.47,0.0,0.93006,6e-05,5.64251]
[1776747991121,56.39,75885.47,0.0,0.93006,6e-05,5.64251]
[1776747991197,56.39,75885.47,0.0,0.93006,6e-05,5.64251]
[1776747991291,56.39,75885.27,0.0,0.9301,6e-05,5.63797]
[1776747995949,56.39,75888.95,0.0,0.93029,6e-05,5.62661]
[1776747998163,56.39,75888.95,0.0,0.93029,6e-05,5.62661]
[1776747998194,56.39,75888.95,0.0,0.93029,6e-05,5.62661]
[1776747998264,56.4,75888.95,0.0,0.93028,6e-05,5.62716]
[1776747998445,56.4,75888.95,0.0,0.93028,6e-05,5.62716]
[1776747998701,56.4,75888.95,0.0,0.93028,6e-05,5.62716]
[1776748000983,56.4,75895.4,0.0,0.93063,6e-05,5.60585]
[1776748002853,56.4,75897.87,0.0,0.93077,6e-05,5.5977]
[1776748002940,56.4,75897.87,0.0,0.93077,6e-05,5.5977]
[1776748002998,56.4,75898.79,0.0,0.93081,6e-05,5.59486]
[1776748003571,56.4,75898.79,0.0,0.93081,6e-05,5.59486]
[1776748003694,56.4,75898.79,0.0,0.93081,6e-05,5.59486]
[1776748009042,56.41,75899.02,0.0,0.9308,6e-05,5.596]
[1776748012755,56.42,75897.73,0.0,0.93071,6e-05,5.60137]
[1776748012946,56.42,75897.73,0.0,0.93071,6e-05,5.60137]
[1776748013083,56.42,75897.73,0.0,0.93071,6e-05,5.60137]
[1776748013193,56.42,75897.73,0.0,0.93071,6e-05,5.60137]
[1776748013285,56.42,75897.3,0.0,0.93068,6e-05,5.60316]
[1776748020119,56.43,75897.86,0.0,0.93067,6e-05,5.60341]
[1776748023904,56.43,75898.11,0.0,0.93067,6e-05,5.6035]
[1776748023946,56.43,75898.11,0.0,0.93067,6e-05,5.6035]
[1776748024147,56.43,75892.74,0.0,0.93037,6e-05,5.62221]
[1776748025854,56.44,75891.75,0.0,0.93031,6e-05,5.62589]
[1776748025937,56.44,75891.75,0.0,0.93031,6e-05,5.62589]
[1776748031197,56.44,75892.79,0.0,0.93035,6e-05,5.62296]
[1776748036234,56.44,75892.76,0.0,0.93033,6e-05,5.62444]
[1776748041269,56.45,75892.69,0.0,0.93031,6e-05,5.62601]
[1776748041858,56.45,75892.69,0.0,0.93031,6e-05,5.62601]
[1776748041947,56.45,75892.69,0.0,0.93031,6e-05,5.62601]
[1776748042276,56.45,75892.33,0.0,0.93028,6e-05,5.62751]
[1776748042475,56.45,75892.33,0.0,0.93028,6e-05,5.62751]
[1776748042691,56.45,75892.33,0.0,0.93028,6e-05,5.62751]
[1776748049325,56.46,75893.0,0.0,0.93029,6e-05,5.62706]
[1776748051339,56.46,75890.45,0.0,0.9302,6e-05,5.63034]
[1776748052303,56.46,75890.45,0.0,0.9302,6e-05,5.63034]
[1776748052345,56.46,75889.61,0.0,0.93015,6e-05,5.63348]
[1776748052441,56.46,75889.61,0.0,0.93015,6e-05,5.63348]
[1776748052948,56.46,75889.61,0.0,0.93015,6e-05,5.63348]
[1776748053193,56.46,75889.61,0.0,0.93015,6e-05,5.63348]
[1776748053353,56.46,75889.16,0.0,0.93012,6e-05,5.63528]
[1776748059395,56.47,75888.69,0.0,0.93008,6e-05,5.63809]
[1776748060928,56.47,75888.69,0.0,0.93008,6e-05,5.63809]
[1776748060941,56.47,75888.69,0.0,0.93008,6e-05,5.63809]
[1776748061265,56.47,75888.69,0.0,0.93008,6e-05,5.63809]
[1776748061297,56.47,75888.69,0.0,0.93007,6e-05,5.63856]
[1776748061439,56.47,75888.69,0.0,0.93007,6e-05,5.63856]
[1776748067450,56.48,75888.73,0.0,0.93005,6e-05,5.63977]
[1776748069158,56.48,75888.73,0.0,0.93005,6e-05,5.63977]
[1776748069206,56.48,75888.73,0.0,0.93005,6e-05,5.63977]
[1776748074502,56.48,75892.76,0.0,0.93025,6e-05,5.62741]
[1776748075619,56.48,75892.76,0.0,0.93025,6e-05,5.62741]
[1776748075704,56.48,75892.76,0.0,0.93025,6e-05,5.62741]
[1776748076176,56.48,75892.76,0.0,0.93025,6e-05,5.62741]
[1776748076197,56.48,75892.76,0.0,0.93025,6e-05,5.62741]
[1776748076277,56.49,75899.25,0.0,0.93061,6e-05,5.6056]
[1776748078529,56.49,75903.91,0.0,0.93087,6e-05,5.59019]
[1776748081431,56.49,75903.95,0.0,0.93086,6e-05,5.59032]
[1776748081698,56.49,75903.95,0.0,0.93086,6e-05,5.59032]
[1776748083091,56.49,75903.46,0.0,0.93083,6e-05,5.59254]
[1776748083197,56.49,75903.46,0.0,0.93083,6e-05,5.59254]
[1776748083241,56.49,75904.58,0.0,0.93089,6e-05,5.58899]
[1776748086586,56.5,75907.26,0.0,0.93102,6e-05,5.58068]
[1776748091621,56.5,75905.59,0.0,0.93092,6e-05,5.58701]
[1776748093664,56.5,75905.26,0.0,0.9309,6e-05,5.58842]
[1776748093706,56.5,75905.26,0.0,0.9309,6e-05,5.58842]
[1776748099677,56.51,75905.44,0.0,0.93088,6e-05,5.58946]
[1776748102701,56.51,75908.26,0.0,0.93102,6e-05,5.58069]
[1776748103706,56.51,75917.1,0.0,0.93152,6e-05,5.55062]
[1776748104712,56.51,75927.22,0.0,0.93207,6e-05,5.51635]
[1776748105753,56.52,75932.05,0.0,0.93234,6e-05,5.50014]
[1776748108418,56.52,75932.96,0.0,0.93239,6e-05,5.49723]
[1776748108445,56.52,75932.96,0.0,0.93239,6e-05,5.49723]
[1776748109180,56.52,75932.35,0.0,0.93235,6e-05,5.49947]
[1776748109438,56.52,75932.35,0.0,0.93235,6e-05,5.49947]
[1776748109225,56.52,75932.43,0.0,0.93235,6e-05,5.49937]
[1776748114805,56.52,75933.73,0.0,0.93246,5e-05,5.49065]
[1776748119840,56.53,75933.89,0.0,0.93246,5e-05,5.4911]
[1776748120847,56.53,75943.6,0.0,0.93299,5e-05,5.45853]
[1776748121854,56.53,75953.01,0.0,0.93349,5e-05,5.42713]
[1776748122861,56.53,75957.95,0.0,0.93376,5e-05,5.41086]
[1776748125238,56.53,75957.97,0.0,0.93375,5e-05,5.41113]
[1776748125446,56.53,75957.97,0.0,0.93375,5e-05,5.41113]
[1776748125385,56.53,75957.76,0.0,0.93374,5e-05,5.41216]
[1776748125882,56.54,75958.8,0.0,0.93379,5e-05,5.409]
[1776748127895,56.54,75971.14,0.0,0.93444,5e-05,5.36844]
[1776748131084,56.54,75970.35,0.0,0.93439,5e-05,5.37148]
[1776748131194,56.54,75970.35,0.0,0.93439,5e-05,5.37148]
[1776748136959,56.56,75969.41,0.0,0.93429,5e-05,5.37768]
[1776748140987,56.56,75979.0,0.0,0.93478,5e-05,5.34719]
[1776748141993,56.56,75984.46,0.0,0.93507,5e-05,5.32945]
[1776748145015,56.57,75982.26,0.0,0.93493,5e-05,5.3381]
[1776748145969,56.57,75982.26,0.0,0.93493,5e-05,5.3381]
[1776748146193,56.57,75982.26,0.0,0.93493,5e-05,5.3381]
[1776748146227,56.57,75983.15,0.0,0.93497,5e-05,5.33557]
[1776748147432,56.57,75983.15,0.0,0.93497,5e-05,5.33557]
[1776748147697,56.57,75982.1,0.0,0.93491,5e-05,5.33948]
[1776748149043,56.58,75979.53,0.0,0.93476,5e-05,5.34887]
[1776748151358,56.58,75979.79,0.0,0.93477,5e-05,5.34841]
[1776748151436,56.58,75979.79,0.0,0.93477,5e-05,5.34841]
[1776748151459,56.58,75979.66,0.0,0.93475,5e-05,5.34924]
[1776748151631,56.58,75979.66,0.0,0.93475,5e-05,5.34924]
[1776748151707,56.58,75979.66,0.0,0.93475,5e-05,5.34924]
[1776748152064,56.58,75982.02,0.0,0.93487,5e-05,5.34179]
[1776748153071,56.59,75990.31,0.0,0.93531,5e-05,5.31468]
[1776748153969,56.59,75990.31,0.0,0.93531,5e-05,5.31468]
[1776748154200,56.59,75990.31,0.0,0.93531,5e-05,5.31468]
[1776748154246,56.59,75996.1,0.0,0.93561,5e-05,5.29596]
[1776748156092,56.59,75986.56,0.0,0.93509,5e-05,5.32854]
[1776748157098,56.6,75977.15,0.0,0.93458,5e-05,5.36027]
[1776748157890,56.6,75977.15,0.0,0.93458,5e-05,5.36027]
[1776748157944,56.6,75977.15,0.0,0.93458,5e-05,5.36027]
[1776748158106,56.6,75978.31,0.0,0.93463,5e-05,5.35679]
[1776748160120,56.6,75971.82,0.0,0.93427,5e-05,5.37919]
[1776748160896,56.6,75971.82,0.0,0.93427,5e-05,5.37919]
[1776748160943,56.6,75971.82,0.0,0.93427,5e-05,5.37919]
[1776748162576,56.6,75973.55,0.0,0.93435,5e-05,5.37414]
[1776748162690,56.6,75973.55,0.0,0.93435,5e-05,5.37414]
[1776748163141,56.61,75971.85,0.0,0.93426,5e-05,5.38017]
[1776748165155,56.61,75968.44,0.0,0.93406,5e-05,5.39227]
[1776748166163,56.61,75964.14,0.0,0.93383,5e-05,5.40699]
[1776748167170,56.61,75961.95,0.0,0.9337,5e-05,5.41464]
[1776748167754,56.61,75961.95,0.0,0.9337,5e-05,5.41464]
[1776748167940,56.61,75961.95,0.0,0.9337,5e-05,5.41464]
[1776748171164,56.62,75958.55,0.0,0.9335,5e-05,5.42692]
[1776748176233,56.62,75956.83,0.0,0.93344,5e-05,5.42895]
[1776748178379,56.62,75956.83,0.0,0.93344,5e-05,5.42895]
[1776748178437,56.62,75956.83,0.0,0.93344,5e-05,5.42895]
[1776748178480,56.63,75958.4,0.0,0.93352,5e-05,5.42424]
[1776748179554,56.63,75958.22,0.0,0.93351,5e-05,5.42512]
[1776748179697,56.63,75958.22,0.0,0.93351,5e-05,5.42512]
[1776748183252,56.63,75961.43,0.0,0.93367,5e-05,5.41523]
[1776748184023,56.63,75961.3,0.0,0.93365,5e-05,5.41596]
[1776748184196,56.63,75961.3,0.0,0.93365,5e-05,5.41596]
[1776748184289,56.64,75964.75,0.0,0.93384,5e-05,5.40471]
[1776748189324,56.64,75965.37,0.0,0.93385,5e-05,5.40419]
[1776748191378,56.64,75965.37,0.0,0.93385,5e-05,5.40419]
[1776748191455,56.64,75965.37,0.0,0.93385,5e-05,5.40419]
[1776748193355,56.65,75962.08,0.0,0.93365,5e-05,5.41643]
[1776748195369,56.65,75958.41,0.0,0.93344,5e-05,5.42928]
[1776748197587,56.65,75958.58,0.0,0.93344,5e-05,5.42924]
[1776748197705,56.65,75958.58,0.0,0.93344,5e-05,5.42924]
[1776748201410,56.66,75953.2,0.0,0.93313,5e-05,5.44833]
[1776748202591,56.66,75952.34,0.0,0.93308,5e-05,5.45145]
[1776748202710,56.66,75952.34,0.0,0.93308,5e-05,5.45145]
[1776748206446,56.66,75949.43,0.0,0.93291,5e-05,5.46219]
[1776748207453,56.67,75942.74,0.0,0.93254,5e-05,5.48494]
[1776748208403,56.67,75942.74,0.0,0.93254,5e-05,5.48494]
[1776748208440,56.67,75942.74,0.0,0.93254,5e-05,5.48494]
[1776748208460,56.67,75940.01,0.0,0.93239,5e-05,5.49433]
[1776748209467,56.67,75947.9,0.0,0.93282,5e-05,5.46792]
[1776748210609,56.67,75948.18,0.0,0.93283,5e-05,5.46719]
[1776748210703,56.67,75948.18,0.0,0.93283,5e-05,5.46719]
[1776748214194,56.67,75950.53,0.0,0.93295,5e-05,5.45992]
[1776748214445,56.67,75950.53,0.0,0.93295,5e-05,5.45992]
[1776748219537,56.68,75952.33,0.0,0.93302,5e-05,5.45523]
[1776748224572,56.68,75951.96,0.0,0.93298,5e-05,5.45759]
[1776748226586,56.68,75948.78,0.0,0.9328,5e-05,5.46872]
[1776748226729,56.68,75948.78,0.0,0.9328,5e-05,5.46872]
[1776748226941,56.68,75948.78,0.0,0.9328,5e-05,5.46872]
[1776748228441,56.69,75948.78,0.0,0.9328,5e-05,5.46894]
[1776748228542,56.69,75947.18,0.0,0.93271,5e-05,5.47452]
[1776748230391,56.69,75945.78,0.0,0.93263,5e-05,5.47923]
[1776748230445,56.69,75945.78,0.0,0.93263,5e-05,5.47923]
[1776748230484,56.69,75942.96,0.0,0.93247,5e-05,5.4891]
[1776748232628,56.69,75942.14,0.0,0.93248,5e-05,5.48676]
[1776748234041,56.69,75942.14,0.0,0.93248,5e-05,5.48676]
[1776748234194,56.69,75942.14,0.0,0.93248,5e-05,5.48676]
[1776748234249,56.69,75936.52,0.0,0.93217,6e-05,5.50605]
[1776748238428,56.69,75935.41,0.0,0.9321,6e-05,5.51007]
[1776748238443,56.69,75935.41,0.0,0.9321,6e-05,5.51007]
[1776748238468,56.69,75934.61,0.0,0.93205,6e-05,5.51305]
[1776748239797,56.69,75932.23,0.0,0.93192,6e-05,5.52109]
[1776748239951,56.69,75932.23,0.0,0.93192,6e-05,5.52109]
[1776748245719,56.7,75928.86,0.0,0.93172,6e-05,5.53326]
[1776748246830,56.7,75928.86,0.0,0.93172,6e-05,5.53326]
[1776748246940,56.7,75928.86,0.0,0.93172,6e-05,5.53326]
[1776748248925,56.7,75928.12,0.0,0.93168,6e-05,5.53606]
[1776748248943,56.7,75928.12,0.0,0.93168,6e-05,5.53606]
[1776748249028,56.7,75928.09,0.0,0.93168,6e-05,5.53626]
[1776748253775,56.7,75925.16,0.0,0.93151,6e-05,5.54662]
[1776748255788,56.7,75922.33,0.0,0.93135,6e-05,5.55636]
[1776748256662,56.7,75922.33,0.0,0.93135,6e-05,5.55636]
[1776748256694,56.7,75922.33,0.0,0.93135,6e-05,5.55636]
[1776748256796,56.7,75926.42,0.0,0.93157,6e-05,5.54255]
[1776748260824,56.7,75922.15,0.0,0.93133,6e-05,5.55734]
[1776748262103,56.7,75922.15,0.0,0.93133,6e-05,5.55734]
[1776748262194,56.7,75922.15,0.0,0.93133,6e-05,5.55734]
[1776748262205,56.7,75919.15,0.0,0.93116,6e-05,5.56758]
[1776748262839,56.7,75916.24,0.0,0.931,6e-05,5.5775]
[1776748267291,56.7,75914.66,0.0,0.93091,6e-05,5.5829]
[1776748267436,56.7,75914.66,0.0,0.93091,6e-05,5.5829]
[1776748267538,56.7,75914.63,0.0,0.93091,6e-05,5.58301]
[1776748267947,56.7,75914.63,0.0,0.93091,6e-05,5.58301]
[1776748268264,56.7,75914.63,0.0,0.93091,6e-05,5.58301]
[1776748273915,56.71,75918.26,0.0,0.93111,6e-05,5.57086]
[1776748274725,56.71,75918.26,0.0,0.93111,6e-05,5.57086]
[1776748274939,56.71,75918.26,0.0,0.93111,6e-05,5.57086]
[1776748275202,56.71,75918.26,0.0,0.93111,6e-05,5.57086]
[1776748275444,56.71,75918.26,0.0,0.93111,6e-05,5.57086]
[1776748275446,56.71,75918.3,0.0,0.93111,6e-05,5.57076]
[1776748277944,56.71,75921.86,0.0,0.93131,6e-05,5.55878]
[1776748279030,56.71,75921.86,0.0,0.93131,6e-05,5.55878]
[1776748279197,56.71,75921.86,0.0,0.93131,6e-05,5.55878]
[1776748279291,56.71,75922.07,0.0,0.93132,6e-05,5.55812]
[1776748284993,56.71,75924.12,0.0,0.93143,6e-05,5.55149]
[1776748287988,56.71,75924.95,0.0,0.93147,6e-05,5.54881]
[1776748288191,56.71,75924.95,0.0,0.93147,6e-05,5.54881]
[1776748291039,56.71,75923.32,0.0,0.93144,6e-05,5.54914]
[1776748291768,56.71,75923.32,0.0,0.93144,6e-05,5.54914]
[1776748292043,56.71,75917.75,0.0,0.93113,6e-05,5.56811]
[1776748295152,56.71,75917.65,0.0,0.93112,6e-05,5.5685]
[1776748301106,56.71,75917.87,0.0,0.93113,6e-05,5.56798]
[1776748306292,56.71,75918.56,0.0,0.93116,6e-05,5.56579]
[1776748306439,56.71,75918.56,0.0,0.93116,6e-05,5.56579]
[1776748306540,56.71,75918.56,0.0,0.93116,6e-05,5.56582]
[1776748309662,56.71,75917.9,0.0,0.93113,6e-05,5.56813]
[1776748309695,56.71,75917.9,0.0,0.93113,6e-05,5.56813]
[1776748314019,56.71,75917.97,0.0,0.93113,6e-05,5.56802]
[1776748314191,56.71,75917.97,0.0,0.93113,6e-05,5.56802]
[1776748314197,56.71,75918.88,0.0,0.93118,6e-05,5.565]
[1776748315799,56.71,75918.85,0.0,0.93117,6e-05,5.56514]
[1776748315944,56.71,75918.85,0.0,0.93117,6e-05,5.56514]
[1776748321246,56.71,75916.16,0.0,0.93102,6e-05,5.57448]
[1776748321723,56.71,75916.16,0.0,0.93102,6e-05,5.57448]
[1776748321940,56.71,75916.16,0.0,0.93102,6e-05,5.57448]
[1776748323974,56.71,75914.68,0.0,0.93094,6e-05,5.57956]
[1776748324200,56.71,75914.68,0.0,0.93094,6e-05,5.57956]
[1776748324225,56.71,75914.68,0.0,0.93094,6e-05,5.57958]
[1776748325275,56.71,75911.06,0.0,0.93074,6e-05,5.59192]
[1776748326296,56.71,75907.64,0.0,0.93054,6e-05,5.60358]
[1776748326824,56.71,75907.64,0.0,0.93054,6e-05,5.60358]
[1776748327290,56.71,75921.35,0.0,0.93131,6e-05,5.55694]
[1776748328296,56.72,75924.92,0.0,0.93151,6e-05,5.5449]
[1776748330293,56.72,75923.4,0.0,0.93142,6e-05,5.55013]
[1776748335348,56.72,75925.69,0.0,0.93154,6e-05,5.5428]
[1776748338975,56.72,75927.68,0.0,0.93165,6e-05,5.5363]
[1776748339201,56.72,75927.68,0.0,0.93165,6e-05,5.5363]
[1776748339376,56.72,75927.86,0.0,0.93166,6e-05,5.53578]
[1776748344411,56.72,75928.01,0.0,0.93166,6e-05,5.53572]
[1776748345270,56.72,75928.01,0.0,0.93166,6e-05,5.53572]
[1776748345437,56.72,75928.01,0.0,0.93166,6e-05,5.53572]
[1776748351460,56.72,75927.34,0.0,0.93167,6e-05,5.53314]
[1776748354269,56.72,75927.69,0.0,0.93169,6e-05,5.53204]
[1776748354442,56.72,75927.69,0.0,0.93169,6e-05,5.53204]
[1776748356950,56.73,75929.26,0.0,0.93177,6e-05,5.52713]
[1776748357195,56.73,75929.26,0.0,0.93177,6e-05,5.52713]
[1776748357507,56.73,75929.37,0.0,0.93177,6e-05,5.52686]
[1776748363134,56.73,75929.26,0.0,0.93176,6e-05,5.52767]
[1776748368504,56.73,75926.86,0.0,0.93162,6e-05,5.53645]
[1776748368696,56.73,75926.86,0.0,0.93162,6e-05,5.53645]
[1776748368588,56.73,75926.85,0.0,0.93161,6e-05,5.53659]
[1776748373623,56.74,75926.72,0.0,0.9316,6e-05,5.53757]
[1776748379664,56.74,75929.0,0.0,0.93171,6e-05,5.53051]
[1776748383693,56.74,75924.57,0.0,0.93146,6e-05,5.54599]
[1776748384700,56.74,75919.94,0.0,0.9312,6e-05,5.56179]
[1776748390742,56.74,75920.98,0.0,0.93125,6e-05,5.55867]
[1776748396784,56.74,75920.66,0.0,0.93123,6e-05,5.56017]
[1776748398799,56.75,75915.94,0.0,0.93096,6e-05,5.57633]
[1776748401820,56.75,75910.73,0.0,0.93067,6e-05,5.59419]
[1776748402827,56.75,75907.87,0.0,0.93051,6e-05,5.60396]
[1776748408868,56.75,75907.28,0.0,0.93048,6e-05,5.606]
[1776748411194,56.75,75907.24,0.0,0.93047,6e-05,5.60614]
[1776748414436,56.75,75907.24,0.0,0.93053,6e-05,5.60068]
[1776748418386,56.75,75905.4,0.0,0.93043,6e-05,5.60701]
[1776748418438,56.75,75905.4,0.0,0.93043,6e-05,5.60701]
[1776748418538,56.75,75905.07,0.0,0.93041,6e-05,5.60815]
[1776748422418,56.75,75904.0,0.0,0.93035,6e-05,5.61179]
[1776748422445,56.75,75904.0,0.0,0.93035,6e-05,5.61179]
[1776748429011,56.75,75900.21,0.0,0.93014,6e-05,5.62447]
[1776748430645,56.75,75900.21,0.0,0.93014,6e-05,5.62447]
[1776748430691,56.75,75900.21,0.0,0.93014,6e-05,5.62447]
[1776748430746,56.75,75900.21,0.0,0.93014,6e-05,5.62442]
[1776748431071,56.75,75900.21,0.0,0.93014,6e-05,5.62442]
[1776748431189,56.75,75900.21,0.0,0.93014,6e-05,5.62442]
[1776748436028,56.74,75904.66,0.0,0.9304,6e-05,5.60901]
[1776748436204,56.74,75904.66,0.0,0.9304,6e-05,5.60901]
[1776748436358,56.74,75904.66,0.0,0.9304,6e-05,5.60901]
[1776748436438,56.74,75904.66,0.0,0.9304,6e-05,5.60901]
[1776748436450,56.74,75905.33,0.0,0.93043,6e-05,5.60669]
[1776748442102,56.74,75905.32,0.0,0.93044,6e-05,5.60658]
[1776748447137,56.74,75907.03,0.0,0.93053,6e-05,5.60063]
[1776748450027,56.74,75906.23,0.0,0.93049,6e-05,5.60331]
[1776748450193,56.74,75906.23,0.0,0.93049,6e-05,5.60331]
[1776748450309,56.74,75906.23,0.0,0.93049,6e-05,5.60331]
[1776748450444,56.74,75906.23,0.0,0.93049,6e-05,5.60331]
[1776748450537,56.74,75905.07,0.0,0.93043,6e-05,5.60724]
[1776748460228,56.74,75905.25,0.0,0.93044,6e-05,5.6063]
[1776748461410,56.74,75905.25,0.0,0.93044,6e-05,5.6063]
[1776748465324,56.74,75907.79,0.0,0.93059,6e-05,5.59747]
[1776748468284,56.74,75914.54,0.0,0.93097,6e-05,5.57436]
[1776748473182,56.74,75916.76,0.0,0.93115,6e-05,5.56138]
[1776748473442,56.74,75916.76,0.0,0.93115,6e-05,5.56138]
[1776748475713,56.74,75916.48,0.0,0.93113,6e-05,5.56238]
[1776748475772,56.74,75916.09,0.0,0.93111,6e-05,5.56373]
[1776748475937,56.74,75916.09,0.0,0.93111,6e-05,5.56373]
[1776748481377,56.74,75916.89,0.0,0.93115,6e-05,5.56116]
[1776748486412,56.74,75917.15,0.0,0.93117,6e-05,5.56042]
[1776748487419,56.74,75922.91,0.0,0.93148,6e-05,5.54092]
[1776748489433,56.74,75926.49,0.0,0.93168,6e-05,5.52893]
[1776748492877,56.74,75927.38,0.0,0.93173,6e-05,5.52618]
[1776748492937,56.74,75927.38,0.0,0.93173,6e-05,5.52618]
[1776748498496,56.75,75926.81,0.0,0.93169,6e-05,5.52869]
[1776748498908,56.75,75926.81,0.0,0.93169,6e-05,5.52869]
[1776748498945,56.75,75926.81,0.0,0.93169,6e-05,5.52869]
[1776748499123,56.75,75926.81,0.0,0.93169,6e-05,5.52869]
[1776748499194,56.75,75926.81,0.0,0.93169,6e-05,5.52869]
[1776748499503,56.75,75930.41,0.0,0.93188,6e-05,5.51661]
[1776748504538,56.75,75928.21,0.0,0.93175,6e-05,5.52466]
[1776748505650,56.75,75928.21,0.0,0.93175,6e-05,5.52466]
[1776748505697,56.75,75928.21,0.0,0.93175,6e-05,5.52466]
[1776748505742,56.75,75927.49,0.0,0.93171,6e-05,5.52721]
[1776748505911,56.75,75927.49,0.0,0.93171,6e-05,5.52721]
[1776748505942,56.75,75927.49,0.0,0.93171,6e-05,5.52721]
[1776748509573,56.75,75934.58,0.0,0.93209,6e-05,5.50369]
[1776748511238,56.75,75935.47,0.0,0.93214,6e-05,5.50084]
[1776748511450,56.75,75935.47,0.0,0.93214,6e-05,5.50084]
[1776748511587,56.75,75935.53,0.0,0.93214,6e-05,5.50079]
[1776748512193,56.75,75935.53,0.0,0.93214,6e-05,5.50079]
[1776748512434,56.75,75935.53,0.0,0.93214,6e-05,5.50079]
[1776748517629,56.76,75931.03,0.0,0.93188,6e-05,5.51691]
[1776748518295,56.76,75931.03,0.0,0.93188,6e-05,5.51691]
[1776748518445,56.76,75931.03,0.0,0.93188,6e-05,5.51691]
[1776748518804,56.76,75931.03,0.0,0.93188,6e-05,5.51691]
[1776748518842,56.76,75931.48,0.0,0.9319,6e-05,5.51552]
[1776748518944,56.76,75931.48,0.0,0.9319,6e-05,5.51552]
[1776748520653,56.76,75923.82,0.0,0.93147,6e-05,5.54169]
[1776748524920,56.76,75921.49,0.0,0.93134,6e-05,5.54993]
[1776748524941,56.76,75921.49,0.0,0.93134,6e-05,5.54993]
[1776748525073,56.76,75921.49,0.0,0.93134,6e-05,5.54993]
[1776748525190,56.76,75921.49,0.0,0.93134,6e-05,5.54993]
[1776748525291,56.76,75921.49,0.0,0.93134,6e-05,5.55002]
[1776748528709,56.76,75918.92,0.0,0.93119,6e-05,5.55897]
[1776748533748,56.76,75918.7,0.0,0.93123,6e-05,5.55459]
[1776748539895,56.77,75919.35,0.0,0.93126,6e-05,5.55267]
[1776748539941,56.77,75919.35,0.0,0.93126,6e-05,5.55267]
[1776748540199,56.77,75919.35,0.0,0.93126,6e-05,5.55267]
[1776748540437,56.77,75919.35,0.0,0.93126,6e-05,5.55267]
[1776748540462,56.77,75919.35,0.0,0.93126,6e-05,5.5529]
[1776748545832,56.77,75919.44,0.0,0.93126,6e-05,5.55295]
[1776748550868,56.77,75922.84,0.0,0.93144,6e-05,5.54177]
[1776748551875,56.77,75925.66,0.0,0.9316,6e-05,5.53231]
[1776748552882,56.77,75936.78,0.0,0.93221,6e-05,5.49485]
[1776748553889,56.77,75942.55,0.0,0.93252,5e-05,5.47557]
[1776748555146,56.77,75943.97,0.0,0.9326,5e-05,5.47098]
[1776748555207,56.77,75943.97,0.0,0.9326,5e-05,5.47098]
[1776748555576,56.77,75943.97,0.0,0.9326,5e-05,5.47098]
[1776748555692,56.77,75943.97,0.0,0.9326,5e-05,5.47098]
[1776748555902,56.77,75943.99,0.0,0.9326,5e-05,5.4711]
[1776748556910,56.77,75947.92,0.0,0.93281,5e-05,5.45808]
[1776748558867,56.78,75950.07,0.0,0.93292,5e-05,5.45105]
[1776748558945,56.78,75950.72,0.0,0.93296,5e-05,5.44884]
[1776748559963,56.78,75948.43,0.0,0.93284,5e-05,5.4565]
[1776748560197,56.78,75948.43,0.0,0.93284,5e-05,5.4565]
[1776748565973,56.77,75948.08,0.0,0.93282,5e-05,5.45741]
[1776748568379,56.77,75948.07,0.0,0.93282,5e-05,5.45739]
[1776748568441,56.77,75948.07,0.0,0.93282,5e-05,5.45739]
[1776748568625,56.77,75947.11,0.0,0.93277,5e-05,5.46051]
[1776748569656,56.77,75947.11,0.0,0.93277,5e-05,5.46051]
[1776748569691,56.77,75947.11,0.0,0.93277,5e-05,5.46051]
[1776748575037,56.78,75943.88,0.0,0.93258,5e-05,5.47238]
[1776748580071,56.78,75942.82,0.0,0.93251,5e-05,5.47674]
[1776748580192,56.78,75942.82,0.0,0.93251,5e-05,5.47674]
[1776748580335,56.78,75942.82,0.0,0.93251,5e-05,5.47674]
[1776748580442,56.78,75942.82,0.0,0.93251,5e-05,5.47674]
[1776748580539,56.78,75943.27,0.0,0.93253,5e-05,5.47538]
[1776748585110,56.79,75945.9,0.0,0.93266,5e-05,5.46732]
[1776748590145,56.79,75944.4,0.0,0.93257,5e-05,5.47319]
[1776748591255,56.79,75944.4,0.0,0.93257,5e-05,5.47319]
[1776748591446,56.79,75944.4,0.0,0.93257,5e-05,5.47319]
[1776748591574,56.79,75944.4,0.0,0.93257,5e-05,5.47319]
[1776748591693,56.79,75944.4,0.0,0.93257,5e-05,5.47319]
[1776748591792,56.79,75944.06,0.0,0.9326,5e-05,5.46904]
[1776748599208,56.8,75943.44,0.0,0.93255,5e-05,5.47238]
[1776748600215,56.8,75940.84,0.0,0.9324,5e-05,5.48128]
[1776748601222,56.8,75934.06,0.0,0.93203,6e-05,5.50426]
[1776748602579,56.8,75934.06,0.0,0.93203,6e-05,5.50426]
[1776748602697,56.8,75934.06,0.0,0.93203,6e-05,5.50426]
[1776748602772,56.8,75932.69,0.0,0.93195,6e-05,5.509]
[1776748603024,56.8,75932.69,0.0,0.93195,6e-05,5.509]
[1776748603191,56.8,75932.69,0.0,0.93195,6e-05,5.509]
[1776748608271,56.8,75933.86,0.0,0.93201,6e-05,5.50571]
[1776748613306,56.8,75933.87,0.0,0.932,6e-05,5.50625]
[1776748616685,56.81,75933.44,0.0,0.93197,6e-05,5.50793]
[1776748616945,56.81,75933.44,0.0,0.93197,6e-05,5.50793]
[1776748616786,56.81,75932.71,0.0,0.93193,6e-05,5.51051]
[1776748617179,56.81,75932.71,0.0,0.93193,6e-05,5.51051]
[1776748617203,56.81,75932.71,0.0,0.93193,6e-05,5.51051]
[1776748617334,56.81,75932.57,0.0,0.93192,6e-05,5.51109]
[1776748622369,56.81,75932.11,0.0,0.93188,6e-05,5.51319]
[1776748624599,56.81,75932.08,0.0,0.93188,6e-05,5.5134]
[1776748624644,56.81,75925.15,0.0,0.9315,6e-05,5.53693]
[1776748625390,56.81,75920.59,0.0,0.93124,6e-05,5.55244]
[1776748628148,56.81,75918.52,0.0,0.93113,6e-05,5.55955]
[1776748633446,56.81,75921.59,0.0,0.93129,6e-05,5.54941]
[1776748636610,56.81,75921.0,0.0,0.93126,6e-05,5.55154]
[1776748636717,56.81,75921.0,0.0,0.93126,6e-05,5.55154]
[1776748638023,56.81,75920.25,0.0,0.93121,6e-05,5.5542]
[1776748638192,56.81,75920.25,0.0,0.93121,6e-05,5.5542]
[1776748638481,56.81,75919.12,0.0,0.93115,6e-05,5.55809]
[1776748643516,56.82,75916.81,0.0,0.93102,6e-05,5.56618]
[1776748648551,56.82,75916.88,0.0,0.93102,6e-05,5.56619]
[1776748649934,56.82,75916.88,0.0,0.93102,6e-05,5.56619]
[1776748650201,56.82,75917.24,0.0,0.93104,6e-05,5.56502]
[1776748653586,56.82,75915.11,0.0,0.93097,6e-05,5.56697]
[1776748655600,56.82,75912.46,0.0,0.93082,6e-05,5.57604]
[1776748660160,56.82,75912.39,0.0,0.93082,6e-05,5.5764]
[1776748660193,56.82,75912.39,0.0,0.93082,6e-05,5.5764]
[1776748660703,56.82,75912.39,0.0,0.93082,6e-05,5.5764]
[1776748660948,56.82,75912.39,0.0,0.93082,6e-05,5.5764]
[1776748661026,56.82,75912.39,0.0,0.93082,6e-05,5.57643]
[1776748662649,56.82,75908.99,0.0,0.93063,6e-05,5.58804]
[1776748663656,56.82,75903.22,0.0,0.9303,6e-05,5.6077]
[1776748664678,56.82,75903.22,0.0,0.9303,6e-05,5.6077]
[1776748664692,56.82,75903.22,0.0,0.9303,6e-05,5.6077]
[1776748664780,56.82,75906.22,0.0,0.93047,6e-05,5.59746]
[1776748665470,56.82,75906.22,0.0,0.93047,6e-05,5.59746]
[1776748665701,56.82,75906.22,0.0,0.93047,6e-05,5.59746]
[1776748672723,56.82,75904.17,0.0,0.93036,6e-05,5.60434]
[1776748673943,56.82,75904.17,0.0,0.93036,6e-05,5.60434]
[1776748674037,56.82,75904.21,0.0,0.93036,6e-05,5.60418]
[1776748674197,56.82,75904.21,0.0,0.93036,6e-05,5.60418]
[1776748674303,56.82,75904.21,0.0,0.93036,6e-05,5.60418]
[1776748674446,56.82,75904.21,0.0,0.93036,6e-05,5.60418]
[1776748679772,56.82,75905.29,0.0,0.93042,6e-05,5.60038]
[1776748684821,56.82,75905.05,0.0,0.93041,6e-05,5.60111]
[1776748684944,56.82,75905.05,0.0,0.93041,6e-05,5.60111]
[1776748685011,56.82,75905.19,0.0,0.93042,6e-05,5.60061]
[1776748685127,56.82,75905.19,0.0,0.93042,6e-05,5.60061]
[1776748685200,56.82,75905.19,0.0,0.93042,6e-05,5.60061]
[1776748690849,56.82,75905.22,0.0,0.93042,6e-05,5.60043]
[1776748695884,56.82,75911.03,0.0,0.93075,6e-05,5.58063]
[1776748696157,56.82,75911.03,0.0,0.93075,6e-05,5.58063]
[1776748696194,56.82,75911.03,0.0,0.93075,6e-05,5.58063]
[1776748696701,56.82,75911.03,0.0,0.93075,6e-05,5.58063]
[1776748696945,56.82,75911.03,0.0,0.93075,6e-05,5.58063]
[1776748696982,56.82,75910.82,0.0,0.93074,6e-05,5.58137]
[1776748699928,56.82,75908.19,0.0,0.93059,6e-05,5.59038]
[1776748704962,56.82,75906.85,0.0,0.93051,6e-05,5.59498]
[1776748708829,56.82,75908.12,0.0,0.93058,6e-05,5.59068]
[1776748708940,56.82,75908.12,0.0,0.93058,6e-05,5.59068]
[1776748708991,56.82,75908.59,0.0,0.93061,6e-05,5.58909]
[1776748709153,56.82,75908.59,0.0,0.93061,6e-05,5.58909]
[1776748709199,56.82,75908.59,0.0,0.93061,6e-05,5.58909]
[1776748713019,56.82,75907.14,0.0,0.93059,6e-05,5.58862]
[1776748715798,56.82,75906.11,0.0,0.93053,6e-05,5.59216]
[1776748715939,56.82,75906.11,0.0,0.93053,6e-05,5.59216]
[1776748716040,56.82,75905.6,0.0,0.9305,6e-05,5.59391]
[1776748716134,56.82,75905.6,0.0,0.9305,6e-05,5.59391]
[1776748716197,56.82,75905.6,0.0,0.9305,6e-05,5.59391]
[1776748722082,56.82,75905.23,0.0,0.93048,6e-05,5.59523]
[1776748727116,56.82,75906.01,0.0,0.93052,6e-05,5.59264]
[1776748732152,56.82,75906.84,0.0,0.93057,6e-05,5.58991]
[1776748735965,56.82,75906.84,0.0,0.93057,6e-05,5.58991]
[1776748736040,56.82,75906.77,0.0,0.93056,6e-05,5.59025]
[1776748736200,56.82,75906.77,0.0,0.93056,6e-05,5.59025]
[1776748736448,56.82,75906.77,0.0,0.93056,6e-05,5.59025]
[1776748736693,56.82,75906.77,0.0,0.93056,6e-05,5.59025]
[1776748736792,56.82,75906.84,0.0,0.93056,6e-05,5.59004]
[1776748741747,56.82,75907.65,0.0,0.93061,6e-05,5.58736]
[1776748741940,56.82,75907.65,0.0,0.93061,6e-05,5.58736]
[1776748748673,56.82,75906.59,0.0,0.93055,6e-05,5.59115]
[1776748748691,56.82,75906.59,0.0,0.93055,6e-05,5.59115]
[1776748748826,56.82,75906.44,0.0,0.93054,6e-05,5.59173]
[1776748749262,56.82,75906.44,0.0,0.93054,6e-05,5.59173]
[1776748749443,56.82,75906.44,0.0,0.93054,6e-05,5.59173]
[1776748755313,56.82,75906.04,0.0,0.93051,6e-05,5.59326]
[1776748757725,56.82,75905.12,0.0,0.93046,6e-05,5.59641]
[1776748757936,56.82,75905.12,0.0,0.93046,6e-05,5.59641]
[1776748757944,56.82,75908.07,0.0,0.93062,6e-05,5.58639]
[1776748758801,56.82,75908.07,0.0,0.93062,6e-05,5.58639]
[1776748758946,56.82,75908.07,0.0,0.93062,6e-05,5.58639]
[1776748764376,56.82,75908.61,0.0,0.93065,6e-05,5.58482]
[1776748769411,56.82,75910.22,0.0,0.93074,6e-05,5.57954]
[1776748771492,56.82,75910.08,0.0,0.93073,6e-05,5.58005]
[1776748771692,56.82,75910.08,0.0,0.93073,6e-05,5.58005]
[1776748771783,56.82,75910.04,0.0,0.93079,6e-05,5.57475]
[1776748772354,56.82,75910.04,0.0,0.93079,6e-05,5.57475]
[1776748772445,56.82,75910.04,0.0,0.93079,6e-05,5.57475]
[1776748777467,56.83,75909.96,0.0,0.93078,6e-05,5.57529]
[1776748782883,56.83,75909.57,0.0,0.93075,6e-05,5.5768]
[1776748782938,56.83,75909.57,0.0,0.93075,6e-05,5.5768]
[1776748783122,56.83,75909.99,0.0,0.93078,6e-05,5.57542]
[1776748783706,56.83,75909.99,0.0,0.93078,6e-05,5.57542]
[1776748783940,56.83,75909.99,0.0,0.93078,6e-05,5.57542]
[1776748789551,56.83,75911.11,0.0,0.93083,6e-05,5.57196]
[1776748794586,56.83,75909.87,0.0,0.93076,6e-05,5.57644]
[1776748795214,56.83,75909.87,0.0,0.93076,6e-05,5.57644]
[1776748795438,56.83,75909.87,0.0,0.93076,6e-05,5.57644]
[1776748795593,56.83,75908.97,0.0,0.93071,6e-05,5.57954]
[1776748796252,56.83,75908.97,0.0,0.93071,6e-05,5.57954]
[1776748796442,56.83,75908.97,0.0,0.93071,6e-05,5.57954]
[1776748801635,56.83,75908.82,0.0,0.9307,6e-05,5.58033]
[1776748802263,56.83,75908.82,0.0,0.9307,6e-05,5.58033]
[1776748802915,56.83,75908.82,0.0,0.9307,6e-05,5.58033]
[1776748802943,56.83,75908.82,0.0,0.9307,6e-05,5.58033]
[1776748807678,56.83,75911.79,0.0,0.93086,6e-05,5.57053]
[1776748808685,56.83,75913.97,0.0,0.93098,6e-05,5.56319]
[1776748809501,56.83,75913.97,0.0,0.93098,6e-05,5.56319]
[1776748809694,56.83,75913.97,0.0,0.93098,6e-05,5.56319]
[1776748813720,56.83,75916.3,0.0,0.9311,6e-05,5.55564]
[1776748814727,56.84,75921.63,0.0,0.9314,6e-05,5.53766]
[1776748815744,56.84,75921.63,0.0,0.9314,6e-05,5.53766]
[1776748815936,56.84,75921.63,0.0,0.9314,6e-05,5.53766]
[1776748815968,56.84,75926.71,0.0,0.93168,6e-05,5.52059]
[1776748821776,56.84,75927.5,0.0,0.93171,6e-05,5.51868]
[1776748822783,56.84,75931.16,0.0,0.93191,6e-05,5.50645]
[1776748823790,56.84,75940.63,0.0,0.93243,5e-05,5.4747]
[1776748824527,56.84,75940.63,0.0,0.93243,5e-05,5.4747]
[1776748825019,56.84,75942.88,0.0,0.93255,5e-05,5.46732]
[1776748825569,56.84,75942.88,0.0,0.93255,5e-05,5.46732]
[1776748825690,56.84,75942.88,0.0,0.93255,5e-05,5.46732]
[1776748828200,56.84,75943.56,0.0,0.93258,5e-05,5.46544]
[1776748828929,56.84,75943.63,0.0,0.93258,5e-05,5.46515]
[1776748828942,56.84,75943.63,0.0,0.93258,5e-05,5.46515]
[1776748828985,56.84,75943.7,0.0,0.93259,5e-05,5.46487]
[1776748829832,56.84,75947.26,0.0,0.93278,5e-05,5.45287]
[1776748832853,56.84,75955.2,0.0,0.93328,5e-05,5.42074]
[1776748834152,56.84,75955.2,0.0,0.93328,5e-05,5.42074]
[1776748834205,56.84,75955.2,0.0,0.93328,5e-05,5.42074]
[1776748834220,56.84,75961.3,0.0,0.93361,5e-05,5.40037]
[1776748836954,56.84,75960.23,0.0,0.93354,5e-05,5.40451]
[1776748837189,56.84,75960.23,0.0,0.93354,5e-05,5.40451]
[1776748837031,56.85,75960.17,0.0,0.93353,5e-05,5.40498]
[1776748842923,56.85,75960.17,0.0,0.93351,5e-05,5.40659]
[1776748847960,56.86,75961.46,0.0,0.93356,5e-05,5.40362]
[1776748850455,56.86,75960.27,0.0,0.93348,5e-05,5.40812]
[1776748850695,56.86,75960.27,0.0,0.93348,5e-05,5.40812]
[1776748854240,56.87,75959.52,0.0,0.93343,5e-05,5.41115]
[1776748854441,56.87,75957.22,0.0,0.9333,5e-05,5.41936]
[1776748854755,56.87,75957.22,0.0,0.9333,5e-05,5.41936]
[1776748854938,56.87,75957.22,0.0,0.9333,5e-05,5.41936]
[1776748855011,56.87,75956.37,0.0,0.93325,5e-05,5.42245]
[1776748859500,56.87,75957.56,0.0,0.9333,5e-05,5.41942]
[1776748859692,56.87,75957.56,0.0,0.9333,5e-05,5.41942]
[1776748860049,56.87,75964.93,0.0,0.9337,5e-05,5.39506]
[1776748861057,56.88,75969.35,0.0,0.93393,5e-05,5.38061]
[1776748861532,56.88,75969.35,0.0,0.93393,5e-05,5.38061]
[1776748861697,56.88,75969.35,0.0,0.93393,5e-05,5.38061]
[1776748862065,56.88,75974.06,0.0,0.93418,5e-05,5.36525]
[1776748864079,56.88,75975.44,0.0,0.93425,5e-05,5.36099]
[1776748864193,56.88,75975.44,0.0,0.93425,5e-05,5.36099]
[1776748864181,56.88,75976.33,0.0,0.93429,5e-05,5.35836]
[1776748866782,56.88,75977.84,0.0,0.93436,5e-05,5.35402]
[1776748866943,56.88,75977.84,0.0,0.93436,5e-05,5.35402]
[1776748869898,56.89,75975.62,0.0,0.93423,5e-05,5.36213]
[1776748869936,56.89,75975.62,0.0,0.93423,5e-05,5.36213]
[1776748871088,56.89,75976.39,0.0,0.93427,5e-05,5.35965]
[1776748871195,56.89,75976.39,0.0,0.93427,5e-05,5.35965]
[1776748871127,56.89,75976.13,0.0,0.93425,5e-05,5.36083]
[1776748874148,56.89,75970.2,0.0,0.93392,5e-05,5.38149]
[1776748875490,56.89,75967.99,0.0,0.93379,5e-05,5.38913]
[1776748875689,56.89,75967.99,0.0,0.93379,5e-05,5.38913]
[1776748879185,56.9,75964.32,0.0,0.93358,5e-05,5.40244]
[1776748880433,56.9,75962.26,0.0,0.93346,5e-05,5.40957]
[1776748880694,56.9,75962.26,0.0,0.93346,5e-05,5.40957]
[1776748881200,56.9,75962.6,0.0,0.93348,5e-05,5.40868]
[1776748882050,56.9,75962.6,0.0,0.93348,5e-05,5.40868]
[1776748882191,56.9,75962.6,0.0,0.93348,5e-05,5.40868]
[1776748887249,56.91,75966.1,0.0,0.93365,5e-05,5.39804]
[1776748887439,56.91,75965.4,0.0,0.9336,5e-05,5.40089]
[1776748889734,56.91,75964.19,0.0,0.93353,5e-05,5.40545]
[1776748889949,56.91,75964.19,0.0,0.93353,5e-05,5.40545]
[1776748890263,56.91,75963.02,0.0,0.93346,5e-05,5.4096]
[1776748898321,56.92,75964.01,0.0,0.93354,5e-05,5.40293]
[1776748899741,56.92,75964.01,0.0,0.93354,5e-05,5.40293]
[1776748899936,56.92,75964.01,0.0,0.93354,5e-05,5.40293]
[1776748906377,56.93,75963.02,0.0,0.93346,5e-05,5.40829]
[1776748911412,56.94,75963.02,0.0,0.93343,5e-05,5.40984]
[1776748915459,56.94,75962.52,0.0,0.93339,5e-05,5.41227]
[1776748915688,56.94,75962.52,0.0,0.93339,5e-05,5.41227]
[1776748915736,56.95,75963.99,0.0,0.93347,5e-05,5.40762]
[1776748921482,56.95,75963.88,0.0,0.93344,5e-05,5.40956]
[1776748926518,56.96,75962.08,0.0,0.93332,5e-05,5.41686]
[1776748931553,56.97,75964.36,0.0,0.93342,5e-05,5.41053]
[1776748935581,56.97,75951.52,0.0,0.93271,5e-05,5.45448]
[1776748936588,56.97,75952.33,0.0,0.93275,5e-05,5.45196]
[1776748942630,56.98,75953.13,0.0,0.93277,5e-05,5.45043]
[1776748947665,56.98,75953.36,0.0,0.93277,5e-05,5.4506]
[1776748952700,56.99,75953.03,0.0,0.9328,5e-05,5.44716]
[1776748957735,56.99,75952.89,0.0,0.93278,5e-05,5.44854]
[1776748963777,56.99,75952.78,0.0,0.93275,5e-05,5.44995]
[1776748970826,57.0,75951.43,0.0,0.93266,5e-05,5.45565]
[1776748975861,57.0,75950.68,0.0,0.93261,5e-05,5.45893]
[1776748977875,57.01,75947.53,0.0,0.93243,5e-05,5.46978]
[1776748981903,57.01,75943.1,0.0,0.93218,5e-05,5.48517]
[1776748986938,57.01,75945.28,0.0,0.93229,5e-05,5.47838]
[1776748991973,57.01,75945.43,0.0,0.93229,5e-05,5.47849]
[1776748997008,57.02,75943.33,0.0,0.93217,5e-05,5.48611]
[1776749001036,57.02,75947.07,0.0,0.93236,5e-05,5.47402]
[1776749006072,57.02,75947.42,0.0,0.93237,5e-05,5.4735]
[1776749011108,57.02,75951.89,0.0,0.93267,5e-05,5.45373]
[1776749016143,57.03,75954.82,0.0,0.93281,5e-05,5.44473]
[1776749026217,57.04,75955.79,0.0,0.93284,5e-05,5.44324]
[1776749031252,57.04,75954.13,0.0,0.93273,5e-05,5.44967]
[1776749033266,57.04,75957.52,0.0,0.93291,5e-05,5.43867]
[1776749034273,57.04,75960.41,0.0,0.93307,5e-05,5.4292]
[1776749036287,57.05,75972.67,0.0,0.93372,5e-05,5.38878]
[1776749037041,57.05,75972.67,0.0,0.93372,5e-05,5.38878]
[1776749037187,57.05,75972.67,0.0,0.93372,5e-05,5.38878]
[1776749037294,57.05,75977.15,0.0,0.93396,5e-05,5.37417]
[1776749039308,57.05,75980.74,0.0,0.93414,5e-05,5.36285]
[1776749040315,57.05,75985.71,0.0,0.93441,5e-05,5.34669]
[1776749041322,57.05,75990.95,0.0,0.93468,5e-05,5.32943]
[1776749042329,57.05,75995.84,0.0,0.93494,5e-05,5.31338]
[1776749047364,57.05,75998.3,0.0,0.93507,5e-05,5.30583]
[1776749051934,57.05,75997.24,0.0,0.93501,5e-05,5.30924]
[1776749052198,57.05,75997.24,0.0,0.93501,5e-05,5.30924]
[1776749052399,57.05,75997.08,0.0,0.935,5e-05,5.30961]
[1776749057435,57.05,75998.15,0.0,0.93506,5e-05,5.3064]
[1776749065491,57.06,75998.97,0.0,0.93508,5e-05,5.30473]
[1776749071533,57.06,75999.57,0.0,0.93516,5e-05,5.29801]
[1776749076567,57.07,75998.81,0.0,0.93511,5e-05,5.30108]
[1776749081603,57.07,75998.44,0.0,0.93509,5e-05,5.30286]
[1776749082609,57.07,75991.0,0.0,0.93469,5e-05,5.32749]
[1776749087645,57.07,75989.87,0.0,0.93462,5e-05,5.33167]
[1776749092680,57.07,75995.15,0.0,0.9349,5e-05,5.31458]
[1776749095700,57.07,75999.09,0.0,0.9351,5e-05,5.30189]
[1776749100735,57.08,75998.71,0.0,0.93507,5e-05,5.30369]
[1776749105771,57.08,76001.03,0.0,0.93519,5e-05,5.29661]
[1776749109799,57.08,75988.44,0.0,0.93451,5e-05,5.33856]
[1776749110805,57.08,75989.56,0.0,0.93457,5e-05,5.33491]
[1776749115842,57.09,75990.5,0.0,0.9346,5e-05,5.33329]
[1776749120876,57.09,75991.08,0.0,0.93462,5e-05,5.33197]
[1776749125911,57.09,75991.88,0.0,0.93466,5e-05,5.32965]
[1776749130945,57.1,75990.38,0.0,0.93457,5e-05,5.33523]
[1776749131953,57.1,75989.78,0.0,0.93459,5e-05,5.33217]
[1776749136988,57.11,75986.04,0.0,0.93436,5e-05,5.3463]
[1776749143036,57.12,75985.0,0.0,0.93427,5e-05,5.35174]
[1776749148071,57.12,75982.78,0.0,0.93413,5e-05,5.36065]
[1776749152099,57.13,75985.58,0.0,0.93427,5e-05,5.352]
[1776749157135,57.13,75983.14,0.0,0.93413,5e-05,5.36037]
[1776749162169,57.13,75983.06,0.0,0.93413,5e-05,5.36059]
[1776749167205,57.13,75985.46,0.0,0.93426,5e-05,5.35258]
[1776749168212,57.13,75994.23,0.0,0.93473,5e-05,5.32363]
[1776749169219,57.13,75998.96,0.0,0.93498,5e-05,5.30809]
[1776749175263,57.13,75999.56,0.0,0.935,5e-05,5.30657]
[1776749181305,57.13,76000.42,0.0,0.93504,5e-05,5.3042]
[1776749186340,57.13,75992.08,0.0,0.93459,5e-05,5.33208]
[1776749187346,57.13,75989.62,0.0,0.93445,5e-05,5.34055]
[1776749189361,57.14,75993.54,0.0,0.93465,5e-05,5.32828]
[1776749201445,57.16,75993.56,0.0,0.93465,5e-05,5.32706]
[1776749206483,57.16,75998.27,0.0,0.93488,5e-05,5.31272]
[1776749211518,57.17,76001.27,0.0,0.93503,5e-05,5.30326]
[1776749216553,57.17,76001.23,0.0,0.93502,5e-05,5.30383]
[1776749221593,57.17,76000.62,0.0,0.93498,5e-05,5.30628]
[1776749226628,57.18,76002.36,0.0,0.93506,5e-05,5.30162]
[1776749232670,57.18,76002.59,0.0,0.93506,5e-05,5.30143]
[1776749234684,57.18,75999.65,0.0,0.9349,5e-05,5.31129]
[1776749242740,57.18,76000.98,0.0,0.93496,5e-05,5.30761]
[1776749247775,57.18,76002.97,0.0,0.93506,5e-05,5.30149]
[1776749249790,57.19,75998.25,0.0,0.93481,5e-05,5.3172]
[1776749251492,57.19,75998.25,0.0,0.93481,5e-05,5.3172]
[1776749251556,57.19,75993.57,0.0,0.9346,5e-05,5.32798]
[1776749251804,57.19,75976.48,0.0,0.93369,5e-05,5.38447]
[1776749252811,57.19,75952.98,0.0,0.93241,5e-05,5.46304]
[1776749253819,57.19,75923.82,0.0,0.9308,6e-05,5.56124]
[1776749255177,57.19,75923.82,0.0,0.9308,6e-05,5.56124]
[1776749255216,57.19,75906.16,0.0,0.9298,6e-05,5.6214]
[1776749255833,57.19,75900.32,0.0,0.92947,6e-05,5.64139]
[1776749257847,57.2,75904.81,0.0,0.92972,6e-05,5.62625]
[1776749259861,57.2,75907.56,0.0,0.92987,6e-05,5.61736]
[1776749261558,57.2,75907.56,0.0,0.92987,6e-05,5.61736]
[1776749261595,57.2,75899.92,0.0,0.92943,6e-05,5.64349]
[1776749261875,57.2,75887.39,0.0,0.92872,6e-05,5.68632]
[1776749262882,57.2,75885.1,0.0,0.92859,6e-05,5.69421]
[1776749263891,57.2,75890.4,0.0,0.92889,6e-05,5.67617]
[1776749265374,57.2,75890.4,0.0,0.92889,6e-05,5.67617]
[1776749265434,57.2,75884.6,0.0,0.92856,6e-05,5.69606]
[1776749270941,57.2,75887.25,0.0,0.9287,6e-05,5.6874]
[1776749272956,57.2,75892.3,0.0,0.92899,6e-05,5.67034]
[1776749277994,57.2,75892.18,0.0,0.92897,6e-05,5.6713]
[1776749283033,57.21,75892.62,0.0,0.92899,6e-05,5.67035]
[1776749285096,57.21,75892.54,0.0,0.92898,6e-05,5.67074]
[1776749285437,57.21,75892.54,0.0,0.92898,6e-05,5.67074]
[1776749287020,57.21,75892.33,0.0,0.92897,6e-05,5.67157]
[1776749287189,57.21,75892.33,0.0,0.92897,6e-05,5.67157]
[1776749287290,57.21,75892.33,0.0,0.92896,6e-05,5.6718]
[1776749294110,57.21,75894.43,0.0,0.92907,6e-05,5.66543]
[1776749295116,57.21,75902.0,0.0,0.9295,6e-05,5.63979]
[1776749295805,57.21,75902.0,0.0,0.9295,6e-05,5.63979]
[1776749296631,57.21,75905.45,0.0,0.92969,6e-05,5.62823]
[1776749299145,57.22,75908.34,0.0,0.92984,6e-05,5.61898]
[1776749300519,57.22,75908.34,0.0,0.92984,6e-05,5.61898]
[1776749300702,57.22,75908.34,0.0,0.92984,6e-05,5.61898]
[1776749300614,57.22,75908.84,0.0,0.92987,6e-05,5.61748]
[1776749306194,57.22,75908.34,0.0,0.92982,6e-05,5.62037]
[1776749311228,57.23,75904.79,0.0,0.92967,6e-05,5.62786]
[1776749316263,57.23,75905.09,0.0,0.92967,6e-05,5.62775]
[1776749321299,57.24,75906.0,0.0,0.9297,6e-05,5.62554]
[1776749326334,57.24,75906.11,0.0,0.92971,6e-05,5.62526]
[1776749336411,57.25,75909.71,0.0,0.92989,6e-05,5.61459]
[1776749337418,57.24,75914.39,0.0,0.93015,6e-05,5.59865]
[1776749338425,57.24,75922.04,0.0,0.93058,6e-05,5.57274]
[1776749340441,57.24,75922.88,0.0,0.93063,6e-05,5.56988]
[1776749345476,57.24,75922.21,0.0,0.93059,6e-05,5.57208]
[1776749351519,57.24,75923.21,0.0,0.93065,6e-05,5.56862]
[1776749356555,57.24,75924.18,0.0,0.9307,6e-05,5.56535]
[1776749358569,57.24,75927.5,0.0,0.93089,6e-05,5.55417]
[1776749365617,57.24,75928.13,0.0,0.93092,6e-05,5.55221]
[1776749365877,57.24,75928.13,0.0,0.93092,6e-05,5.55221]
[1776749365939,57.24,75928.13,0.0,0.93092,6e-05,5.55221]
[1776749373628,57.25,75928.14,0.0,0.93092,6e-05,5.55225]
[1776749373695,57.25,75928.14,0.0,0.93092,6e-05,5.55225]
[1776749373685,57.25,75928.14,0.0,0.93098,6e-05,5.54688]
[1776749380723,57.25,75928.24,0.0,0.93098,6e-05,5.54676]
[1776749385758,57.25,75930.16,0.0,0.93108,6e-05,5.54045]
[1776749390793,57.25,75931.66,0.0,0.93116,6e-05,5.53561]
[1776749395828,57.25,75930.87,0.0,0.93111,6e-05,5.53851]
[1776749400863,57.25,75930.1,0.0,0.93107,6e-05,5.5413]
[1776749403884,57.25,75926.88,0.0,0.93089,6e-05,5.55224]
[1776749408919,57.25,75926.43,0.0,0.93086,6e-05,5.55381]
[1776749413954,57.25,75925.4,0.0,0.93081,6e-05,5.55727]
[1776749417982,57.25,75928.09,0.0,0.93095,6e-05,5.5482]
[1776749423017,57.25,75927.51,0.0,0.93092,6e-05,5.55019]
[1776749426040,57.25,75923.19,0.0,0.93068,6e-05,5.56475]
[1776749428053,57.25,75920.27,0.0,0.93052,6e-05,5.57454]
[1776749430642,57.25,75920.27,0.0,0.93052,6e-05,5.57454]
[1776749430695,57.25,75920.27,0.0,0.93052,6e-05,5.57454]
[1776749430743,57.25,75918.5,0.0,0.93042,6e-05,5.58044]
[1776749436111,57.25,75920.78,0.0,0.93061,6e-05,5.56702]
[1776749441146,57.25,75921.28,0.0,0.93064,6e-05,5.56522]
[1776749446181,57.25,75920.43,0.0,0.9306,6e-05,5.568]
[1776749451216,57.25,75922.82,0.0,0.93073,6e-05,5.55984]
[1776749456251,57.25,75925.84,0.0,0.93089,6e-05,5.55017]
[1776749460279,57.25,75928.66,0.0,0.93105,6e-05,5.54072]
[1776749465314,57.25,75924.78,0.0,0.93083,6e-05,5.55386]
[1776749472363,57.25,75922.84,0.0,0.93072,6e-05,5.56033]
[1776749473370,57.25,75918.25,0.0,0.93047,6e-05,5.5758]
[1776749476391,57.25,75915.24,0.0,0.9303,6e-05,5.58584]
[1776749479846,57.25,75915.06,0.0,0.93029,6e-05,5.58634]
[1776749479940,57.25,75915.06,0.0,0.93029,6e-05,5.58634]
[1776749480421,57.25,75914.15,0.0,0.93024,6e-05,5.58931]
[1776749482434,57.25,75910.02,0.0,0.93001,6e-05,5.60318]
[1776749483303,57.25,75910.02,0.0,0.93001,6e-05,5.60318]
[1776749483442,57.25,75906.01,0.0,0.92979,6e-05,5.61669]
[1776749485458,57.25,75903.6,0.0,0.92966,6e-05,5.62477]
[1776749486893,57.25,75902.73,0.0,0.92961,6e-05,5.62762]
[1776749486941,57.25,75903.47,0.0,0.92965,6e-05,5.62499]
[1776749487476,57.25,75904.61,0.0,0.92972,6e-05,5.62101]
[1776749492510,57.24,75905.7,0.0,0.92985,6e-05,5.6113]
[1776749496272,57.24,75906.11,0.0,0.92988,6e-05,5.60965]
[1776749496434,57.24,75906.11,0.0,0.92988,6e-05,5.60965]
[1776749500567,57.24,75902.03,0.0,0.92965,6e-05,5.62303]
[1776749501788,57.24,75902.03,0.0,0.92965,6e-05,5.62303]
[1776749501791,57.24,75900.82,0.0,0.92959,6e-05,5.62703]
[1776749501942,57.24,75900.82,0.0,0.92959,6e-05,5.62703]
[1776749502109,57.24,75900.82,0.0,0.92959,6e-05,5.62703]
[1776749502197,57.24,75900.82,0.0,0.92959,6e-05,5.62703]
[1776749508625,57.24,75899.03,0.0,0.9295,6e-05,5.6323]
[1776749512659,57.23,75898.95,0.0,0.9295,6e-05,5.63207]
[1776749514066,57.23,75898.95,0.0,0.9295,6e-05,5.63207]
[1776749514193,57.23,75898.95,0.0,0.9295,6e-05,5.63207]
[1776749514327,57.23,75898.95,0.0,0.9295,6e-05,5.63207]
[1776749514443,57.23,75898.95,0.0,0.9295,6e-05,5.63207]
[1776749514674,57.23,75898.81,0.0,0.9295,6e-05,5.63229]
[1776749521724,57.23,75879.97,0.0,0.92844,6e-05,5.69563]
[1776749522731,57.23,75871.88,0.0,0.92798,6e-05,5.72335]
[1776749527766,57.23,75874.76,0.0,0.92814,6e-05,5.71344]
[1776749528875,57.23,75874.76,0.0,0.92814,6e-05,5.71344]
[1776749528941,57.23,75874.76,0.0,0.92814,6e-05,5.71344]
[1776749529796,57.23,75875.58,0.0,0.92819,6e-05,5.71065]
[1776749529935,57.23,75875.58,0.0,0.92819,6e-05,5.71065]
[1776749529911,57.23,75874.35,0.0,0.92812,6e-05,5.71488]
[1776749530790,57.23,75870.93,0.0,0.92792,6e-05,5.72662]
[1776749533641,57.23,75871.32,0.0,0.92795,6e-05,5.72528]
[1776749533688,57.23,75871.32,0.0,0.92795,6e-05,5.72528]
[1776749538846,57.23,75871.11,0.0,0.92793,6e-05,5.726]
[1776749540064,57.23,75870.96,0.0,0.92792,6e-05,5.72652]
[1776749540194,57.23,75870.96,0.0,0.92792,6e-05,5.72652]
[1776749540342,57.23,75870.96,0.0,0.92792,6e-05,5.72652]
[1776749540441,57.23,75870.96,0.0,0.92792,6e-05,5.72652]
[1776749540443,57.23,75870.96,0.0,0.92792,6e-05,5.72652]
[1776749543881,57.23,75867.97,0.0,0.92775,6e-05,5.73678]
[1776749545507,57.23,75867.05,0.0,0.9277,6e-05,5.73992]
[1776749545693,57.23,75867.05,0.0,0.9277,6e-05,5.73992]
[1776749545895,57.23,75866.02,0.0,0.92764,6e-05,5.74344]
[1776749546496,57.23,75866.02,0.0,0.92764,6e-05,5.74344]
[1776749546691,57.23,75866.02,0.0,0.92764,6e-05,5.74344]
[1776749551937,57.23,75863.85,0.0,0.92758,6e-05,5.74517]
[1776749553749,57.23,75862.14,0.0,0.92748,6e-05,5.75102]
[1776749553945,57.23,75862.14,0.0,0.92748,6e-05,5.75102]
[1776749553951,57.23,75860.66,0.0,0.9274,6e-05,5.75607]
[1776749554090,57.23,75860.66,0.0,0.9274,6e-05,5.75607]
[1776749554190,57.23,75860.66,0.0,0.9274,6e-05,5.75607]
[1776749559994,57.23,75862.53,0.0,0.92751,6e-05,5.74944]
[1776749565031,57.23,75860.89,0.0,0.92742,6e-05,5.75491]
[1776749568458,57.22,75860.81,0.0,0.92741,6e-05,5.75511]
[1776749568690,57.22,75860.81,0.0,0.92741,6e-05,5.75511]
[1776749568788,57.22,75860.51,0.0,0.9274,6e-05,5.75607]
[1776749569052,57.22,75860.51,0.0,0.9274,6e-05,5.75607]
[1776749569193,57.22,75860.51,0.0,0.9274,6e-05,5.75607]
[1776749575019,57.22,75861.2,0.0,0.92744,6e-05,5.75351]
[1776749575202,57.22,75861.2,0.0,0.92744,6e-05,5.75351]
[1776749575240,57.22,75861.2,0.0,0.92744,6e-05,5.75351]
[1776749575442,57.22,75861.2,0.0,0.92744,6e-05,5.75351]
[1776749575538,57.22,75861.06,0.0,0.92743,6e-05,5.75393]
[1776749579234,57.22,75863.44,0.0,0.92757,6e-05,5.74568]
[1776749579445,57.22,75863.44,0.0,0.92757,6e-05,5.74568]
[1776749579541,57.22,75863.44,0.0,0.92757,6e-05,5.74568]
[1776749579691,57.22,75863.44,0.0,0.92757,6e-05,5.74568]
[1776749579791,57.22,75865.16,0.0,0.92767,6e-05,5.73972]
[1776749585330,57.22,75862.72,0.0,0.92753,6e-05,5.74806]
[1776749585446,57.22,75862.72,0.0,0.92753,6e-05,5.74806]
[1776749585542,57.22,75861.73,0.0,0.92747,6e-05,5.75144]
[1776749589208,57.22,75869.96,0.0,0.92795,6e-05,5.72309]
[1776749591222,57.22,75873.08,0.0,0.92813,6e-05,5.71244]
[1776749592218,57.22,75873.08,0.0,0.92813,6e-05,5.71244]
[1776749592442,57.22,75873.08,0.0,0.92813,6e-05,5.71244]
[1776749596997,57.22,75874.8,0.0,0.92823,6e-05,5.70645]
[1776749597010,57.22,75874.69,0.0,0.92823,6e-05,5.7066]
[1776749597195,57.22,75874.69,0.0,0.92823,6e-05,5.7066]
[1776749599408,57.22,75875.12,0.0,0.92825,6e-05,5.70521]
[1776749599451,57.22,75875.12,0.0,0.92825,6e-05,5.70521]
[1776749599509,57.22,75882.01,0.0,0.92864,6e-05,5.68169]
[1776749605320,57.22,75886.69,0.0,0.9289,6e-05,5.66617]
[1776749607582,57.22,75886.94,0.0,0.92892,6e-05,5.66541]
[1776749607703,57.22,75886.94,0.0,0.92892,6e-05,5.66541]
[1776749607799,57.22,75886.97,0.0,0.92892,6e-05,5.6654]
[1776749608548,57.22,75886.97,0.0,0.92892,6e-05,5.6654]
[1776749608690,57.22,75886.97,0.0,0.92892,6e-05,5.6654]
[1776749615014,57.23,75891.82,0.0,0.92924,6e-05,5.64383]
[1776749615152,57.23,75891.93,0.0,0.92925,6e-05,5.64369]
[1776749615189,57.23,75891.93,0.0,0.92925,6e-05,5.64369]
[1776749615390,57.23,75891.82,0.0,0.92924,6e-05,5.64418]
[1776749620425,57.23,75895.04,0.0,0.92942,6e-05,5.63351]
[1776749621504,57.23,75895.04,0.0,0.92942,6e-05,5.63351]
[1776749621691,57.23,75895.04,0.0,0.92942,6e-05,5.63351]
[1776749621707,57.23,75899.81,0.0,0.92969,6e-05,5.61717]
[1776749622052,57.23,75899.81,0.0,0.92969,6e-05,5.61717]
[1776749622191,57.23,75899.81,0.0,0.92969,6e-05,5.61717]
[1776749627474,57.23,75899.75,0.0,0.9297,6e-05,5.61669]
[1776749629488,57.22,75903.96,0.0,0.92994,6e-05,5.60219]
[1776749630495,57.22,75914.41,0.0,0.93053,6e-05,5.56674]
[1776749631506,57.22,75915.87,0.0,0.93061,6e-05,5.56178]
[1776749632436,57.22,75915.87,0.0,0.93061,6e-05,5.56178]
[1776749632698,57.22,75915.87,0.0,0.93061,6e-05,5.56178]
[1776749632955,57.22,75915.87,0.0,0.93061,6e-05,5.56178]
[1776749633034,57.22,75915.81,0.0,0.9306,6e-05,5.56196]
[1776749633095,57.22,75915.81,0.0,0.9306,6e-05,5.56196]
[1776749636542,57.22,75911.56,0.0,0.93037,6e-05,5.57622]
[1776749638429,57.22,75911.77,0.0,0.93038,6e-05,5.57547]
[1776749638435,57.22,75911.77,0.0,0.93038,6e-05,5.57547]
[1776749638707,57.22,75911.77,0.0,0.93038,6e-05,5.57547]
[1776749638941,57.22,75911.77,0.0,0.93038,6e-05,5.57547]
[1776749639038,57.22,75909.09,0.0,0.93023,6e-05,5.5845]
[1776749640569,57.22,75905.71,0.0,0.93004,6e-05,5.59583]
[1776749646611,57.22,75902.92,0.0,0.92989,6e-05,5.60485]
[1776749647910,57.22,75902.92,0.0,0.92989,6e-05,5.60485]
[1776749647942,57.22,75902.92,0.0,0.92989,6e-05,5.60485]
[1776749648011,57.22,75902.86,0.0,0.92989,6e-05,5.60497]
[1776749648259,57.22,75902.86,0.0,0.92989,6e-05,5.60497]
[1776749648441,57.22,75902.86,0.0,0.92989,6e-05,5.60497]
[1776749654066,57.22,75904.82,0.0,0.93001,6e-05,5.59794]
[1776749654207,57.22,75903.8,0.0,0.92995,6e-05,5.60132]
[1776749654552,57.22,75903.8,0.0,0.92995,6e-05,5.60132]
[1776749654696,57.22,75903.8,0.0,0.92995,6e-05,5.60132]
[1776749654754,57.22,75904.03,0.0,0.92997,6e-05,5.60046]
[1776749660709,57.22,75904.12,0.0,0.92998,6e-05,5.59969]
[1776749663121,57.21,75904.89,0.0,0.93002,6e-05,5.59692]
[1776749663201,57.21,75904.89,0.0,0.93002,6e-05,5.59692]
[1776749663749,57.21,75904.89,0.0,0.93002,6e-05,5.59692]
[1776749663948,57.21,75904.89,0.0,0.93002,6e-05,5.59692]
[1776749664029,57.21,75905.04,0.0,0.93003,6e-05,5.59634]
[1776749671787,57.21,75903.42,0.0,0.93001,6e-05,5.59571]
[1776749675995,57.21,75904.32,0.0,0.93007,6e-05,5.59246]
[1776749676196,57.21,75904.32,0.0,0.93007,6e-05,5.59239]
[1776749684878,57.21,75904.32,0.0,0.93008,6e-05,5.59181]
[1776749691927,57.21,75904.35,0.0,0.93009,6e-05,5.59127]
[1776749693941,57.2,75907.6,0.0,0.93027,6e-05,5.58014]
[1776749694833,57.2,75907.6,0.0,0.93027,6e-05,5.58014]
[1776749694943,57.2,75907.6,0.0,0.93027,6e-05,5.58014]
[1776749694948,57.2,75907.89,0.0,0.93029,6e-05,5.57911]
[1776749695430,57.2,75907.89,0.0,0.93029,6e-05,5.57911]
[1776749695449,57.2,75907.89,0.0,0.93029,6e-05,5.57911]
[1776749696962,57.2,75896.27,0.0,0.92964,6e-05,5.61842]
[1776749697969,57.2,75890.9,0.0,0.92933,6e-05,5.63658]
[1776749698868,57.2,75890.9,0.0,0.92933,6e-05,5.63658]
[1776749698939,57.2,75890.9,0.0,0.92933,6e-05,5.63658]
[1776749699038,57.2,75891.54,0.0,0.92937,6e-05,5.63426]
[1776749699682,57.2,75891.54,0.0,0.92937,6e-05,5.63426]
[1776749699947,57.2,75891.54,0.0,0.92937,6e-05,5.63426]
[1776749704804,57.2,75890.84,0.0,0.92934,6e-05,5.63598]
[1776749704940,57.2,75890.84,0.0,0.92934,6e-05,5.63598]
[1776749705018,57.2,75889.59,0.0,0.92927,6e-05,5.6401]
[1776749705555,57.2,75889.59,0.0,0.92927,6e-05,5.6401]
[1776749705697,57.2,75889.59,0.0,0.92927,6e-05,5.6401]
[1776749711060,57.2,75890.47,0.0,0.92932,6e-05,5.63757]
[1776749713580,57.2,75890.12,0.0,0.9293,6e-05,5.63874]
[1776749713693,57.2,75890.12,0.0,0.9293,6e-05,5.63874]
[1776749714081,57.2,75890.5,0.0,0.92932,6e-05,5.6373]
[1776749714280,57.2,75890.5,0.0,0.92932,6e-05,5.6373]
[1776749714438,57.2,75890.5,0.0,0.92932,6e-05,5.6373]
[1776749720122,57.2,75889.99,0.0,0.92929,6e-05,5.63922]
[1776749724149,57.2,75891.5,0.0,0.92938,6e-05,5.63365]
[1776749724194,57.2,75891.5,0.0,0.92938,6e-05,5.63365]
[1776749724884,57.2,75891.5,0.0,0.92938,6e-05,5.63365]
[1776749724946,57.2,75891.5,0.0,0.92938,6e-05,5.63365]
[1776749724985,57.2,75891.47,0.0,0.92938,6e-05,5.63348]
[1776749728076,57.2,75892.3,0.0,0.92943,6e-05,5.63052]
[1776749728130,57.2,75892.61,0.0,0.92946,6e-05,5.62919]
[1776749728193,57.2,75892.61,0.0,0.92946,6e-05,5.62919]
[1776749728696,57.2,75892.61,0.0,0.92946,6e-05,5.62919]
[1776749728948,57.2,75892.61,0.0,0.92946,6e-05,5.62919]
[1776749728982,57.2,75896.34,0.0,0.92967,6e-05,5.61638]
[1776749735228,57.19,75901.51,0.0,0.93003,6e-05,5.5927]
[1776749737961,57.19,75901.76,0.0,0.93005,6e-05,5.59176]
[1776749738112,57.19,75902.3,0.0,0.93008,6e-05,5.58977]
[1776749738208,57.19,75902.3,0.0,0.93008,6e-05,5.58977]
[1776749738889,57.19,75902.3,0.0,0.93008,6e-05,5.58977]
[1776749738938,57.19,75902.3,0.0,0.93008,6e-05,5.58977]
[1776749738990,57.19,75904.82,0.0,0.93022,6e-05,5.58116]
[1776749742277,57.19,75908.67,0.0,0.93044,6e-05,5.56797]
[1776749744158,57.19,75908.67,0.0,0.93044,6e-05,5.56797]
[1776749744186,57.19,75908.92,0.0,0.93046,6e-05,5.56707]
[1776749744926,57.19,75908.92,0.0,0.93046,6e-05,5.56707]
[1776749744943,57.19,75908.92,0.0,0.93046,6e-05,5.56707]
[1776749745027,57.19,75909.17,0.0,0.93047,6e-05,5.56616]
[1776749750332,57.19,75909.32,0.0,0.93048,6e-05,5.56551]
[1776749753148,57.19,75909.17,0.0,0.93047,6e-05,5.56596]
[1776749752347,57.19,75906.5,0.0,0.93033,6e-05,5.57497]
[1776749753354,57.19,75902.56,0.0,0.9301,6e-05,5.58827]
[1776749754277,57.19,75902.56,0.0,0.9301,6e-05,5.58827]
[1776749754437,57.19,75902.56,0.0,0.9301,6e-05,5.58827]
[1776749756374,57.19,75898.7,0.0,0.92989,6e-05,5.60115]
[1776749761625,57.19,75899.34,0.0,0.92993,6e-05,5.59873]
[1776749761701,57.19,75899.34,0.0,0.92993,6e-05,5.59873]
[1776749763425,57.18,75902.14,0.0,0.93009,6e-05,5.58892]
[1776749765439,57.18,75904.83,0.0,0.93025,6e-05,5.57968]
[1776749767029,57.18,75904.83,0.0,0.93025,6e-05,5.57968]
[1776749767081,57.18,75909.47,0.0,0.93051,6e-05,5.56393]
[1776749767202,57.18,75909.47,0.0,0.93051,6e-05,5.56393]
[1776749772488,57.18,75911.39,0.0,0.93062,6e-05,5.55734]
[1776749774871,57.18,75911.41,0.0,0.93062,6e-05,5.55726]
[1776749774943,57.18,75911.41,0.0,0.93062,6e-05,5.55726]
[1776749777523,57.18,75907.6,0.0,0.93041,6e-05,5.57006]
[1776749780927,57.18,75906.88,0.0,0.93037,6e-05,5.57243]
[1776749780947,57.18,75906.88,0.0,0.93037,6e-05,5.57243]
[1776749786585,57.18,75906.66,0.0,0.93036,6e-05,5.57291]
[1776749791621,57.18,75905.84,0.0,0.93038,6e-05,5.56996]
[1776749792214,57.18,75905.84,0.0,0.93038,6e-05,5.56996]
[1776749792446,57.18,75905.84,0.0,0.93038,6e-05,5.56996]
[1776749797662,57.18,75905.86,0.0,0.93038,6e-05,5.56966]
[1776749802698,57.18,75906.26,0.0,0.93041,6e-05,5.5681]
[1776749807733,57.18,75907.07,0.0,0.93046,6e-05,5.56518]
[1776749813775,57.18,75902.53,0.0,0.93021,6e-05,5.58034]
[1776749814468,57.18,75902.53,0.0,0.93021,6e-05,5.58034]
[1776749814689,57.18,75902.53,0.0,0.93021,6e-05,5.58034]
[1776749819817,57.17,75901.29,0.0,0.93014,6e-05,5.58413]
[1776749824403,57.17,75901.48,0.0,0.93016,6e-05,5.58321]
[1776749824440,57.17,75901.48,0.0,0.93016,6e-05,5.58321]
[1776749829887,57.17,75901.04,0.0,0.93014,6e-05,5.58426]
[1776749831901,57.17,75898.57,0.0,0.93,6e-05,5.59248]
[1776749833917,57.17,75896.57,0.0,0.92989,6e-05,5.59909]
[1776749834912,57.17,75896.57,0.0,0.92989,6e-05,5.59909]
[1776749834943,57.17,75896.57,0.0,0.92989,6e-05,5.59909]
[1776749835014,57.17,75894.54,0.0,0.92978,6e-05,5.60588]
[1776749840966,57.17,75894.1,0.0,0.92977,6e-05,5.60669]
[1776749843709,57.17,75894.1,0.0,0.92977,6e-05,5.60669]
[1776749843938,57.17,75894.1,0.0,0.92977,6e-05,5.60669]
[1776749849021,57.16,75894.46,0.0,0.9298,6e-05,5.60456]
[1776749851865,57.16,75894.46,0.0,0.9298,6e-05,5.60456]
[1776749851939,57.16,75894.46,0.0,0.9298,6e-05,5.60456]
[1776749853050,57.16,75902.59,0.0,0.93033,6e-05,5.57103]
[1776749858085,57.16,75903.39,0.0,0.93038,6e-05,5.56807]
[1776749861146,57.16,75901.71,0.0,0.93028,6e-05,5.57366]
[1776749861194,57.16,75901.71,0.0,0.93028,6e-05,5.57366]
[1776749864219,57.16,75899.83,0.0,0.93018,6e-05,5.57985]
[1776749864446,57.16,75898.13,0.0,0.93009,6e-05,5.58554]
[1776749874197,57.15,75898.55,0.0,0.93012,6e-05,5.58337]
[1776749879232,57.15,75899.12,0.0,0.93016,6e-05,5.58108]
[1776749880048,57.15,75899.12,0.0,0.93016,6e-05,5.58108]
[1776749880192,57.15,75899.12,0.0,0.93016,6e-05,5.58108]
[1776749880239,57.15,75902.92,0.0,0.93038,6e-05,5.56813]
[1776749882253,57.15,75905.77,0.0,0.93054,6e-05,5.55838]
[1776749889302,57.15,75906.85,0.0,0.9306,6e-05,5.55451]
[1776749891012,57.15,75906.85,0.0,0.9306,6e-05,5.55451]
[1776749891197,57.15,75906.85,0.0,0.9306,6e-05,5.55451]
[1776749897514,57.15,75906.71,0.0,0.9306,6e-05,5.55485]
[1776749897699,57.15,75906.71,0.0,0.9306,6e-05,5.55485]
[1776749908630,57.15,75907.92,0.0,0.93066,6e-05,5.55065]
[1776749908698,57.15,75907.92,0.0,0.93066,6e-05,5.55065]
[1776749914479,57.15,75908.31,0.0,0.93075,6e-05,5.54379]
[1776749918158,57.15,75907.85,0.0,0.93072,6e-05,5.54537]
[1776749918189,57.15,75907.85,0.0,0.93072,6e-05,5.54537]
[1776749920188,57.15,75907.88,0.0,0.93072,6e-05,5.54531]
[1776749920441,57.15,75906.98,0.0,0.93067,6e-05,5.54836]
[1776749920521,57.15,75898.52,0.0,0.9302,6e-05,5.57701]
[1776749921528,57.15,75897.88,0.0,0.93016,6e-05,5.5794]
[1776749926563,57.15,75899.32,0.0,0.93022,6e-05,5.5756]
[1776749930591,57.16,75901.49,0.0,0.93033,6e-05,5.56913]
[1776749937838,57.16,75900.94,0.0,0.93029,6e-05,5.57169]
[1776749941437,57.17,75900.46,0.0,0.93025,6e-05,5.57419]
[1776749950559,57.17,75900.19,0.0,0.93023,6e-05,5.57485]
[1776749950691,57.17,75900.19,0.0,0.93023,6e-05,5.57485]
[1776749952745,57.16,75897.08,0.0,0.93006,6e-05,5.58514]
[1776749958630,57.16,75898.74,0.0,0.93016,6e-05,5.5796]
[1776749958699,57.16,75898.74,0.0,0.93016,6e-05,5.5796]
[1776749964829,57.17,75899.34,0.0,0.93016,6e-05,5.57943]
[1776749970871,57.18,75899.09,0.0,0.93012,6e-05,5.58149]
[1776749972722,57.18,75897.99,0.0,0.93012,6e-05,5.57988]
[1776749972938,57.18,75897.99,0.0,0.93012,6e-05,5.57988]
[1776749973892,57.18,75895.07,0.0,0.92995,6e-05,5.59017]
[1776749978926,57.19,75894.28,0.0,0.92989,6e-05,5.59372]
[1776749983962,57.18,75894.44,0.0,0.92991,6e-05,5.59275]
[1776749990006,57.18,75894.41,0.0,0.92991,6e-05,5.59236]
[1776749992018,57.18,75876.19,0.0,0.92887,6e-05,5.65473]
[1776749993025,57.18,75869.5,0.0,0.92849,6e-05,5.67767]
[1776749995923,57.18,75869.25,0.0,0.92847,6e-05,5.67862]
[1776749995937,57.18,75869.25,0.0,0.92847,6e-05,5.67862]
[1776749996046,57.18,75869.69,0.0,0.9285,6e-05,5.67716]
[1776749997586,57.18,75869.61,0.0,0.92849,6e-05,5.67749]
[1776749997692,57.18,75869.61,0.0,0.92849,6e-05,5.67749]
[1776750003096,57.19,75877.58,0.0,0.92894,6e-05,5.65056]
[1776750004103,57.19,75881.99,0.0,0.92919,6e-05,5.63563]
[1776750005110,57.19,75886.18,0.0,0.92943,6e-05,5.62122]
[1776750006127,57.19,75886.18,0.0,0.92943,6e-05,5.62122]
[1776750006187,57.19,75886.18,0.0,0.92943,6e-05,5.62122]
[1776750011755,57.18,75888.11,0.0,0.92955,6e-05,5.614]
[1776750013166,57.18,75884.85,0.0,0.92937,6e-05,5.62488]
[1776750014596,57.18,75883.35,0.0,0.92929,6e-05,5.62986]
[1776750014695,57.18,75883.35,0.0,0.92929,6e-05,5.62986]
[1776750015446,57.18,75883.35,0.0,0.92929,6e-05,5.62973]
[1776750016187,57.18,75883.28,0.0,0.92928,6e-05,5.6301]
[1776750022027,57.18,75882.37,0.0,0.92922,6e-05,5.6337]
[1776750023115,57.18,75883.47,0.0,0.92928,6e-05,5.6302]
[1776750023202,57.18,75883.47,0.0,0.92928,6e-05,5.6302]
[1776750028271,57.18,75882.63,0.0,0.92924,6e-05,5.63253]
[1776750033306,57.18,75882.74,0.0,0.92932,6e-05,5.62594]
[1776750036822,57.18,75882.5,0.0,0.92932,6e-05,5.62637]
[1776750036944,57.18,75882.5,0.0,0.92932,6e-05,5.62637]
[1776750037480,57.18,75882.4,0.0,0.92931,6e-05,5.62658]
[1776750037692,57.18,75882.4,0.0,0.92931,6e-05,5.62658]
[1776750038341,57.18,75881.54,0.0,0.92926,6e-05,5.62938]
[1776750043323,57.17,75882.69,0.0,0.92934,6e-05,5.62492]
[1776750043443,57.17,75882.69,0.0,0.92934,6e-05,5.62492]
[1776750046397,57.17,75888.02,0.0,0.92965,6e-05,5.60628]
[1776750047598,57.17,75889.05,0.0,0.92971,6e-05,5.60268]
[1776750047693,57.17,75889.05,0.0,0.92971,6e-05,5.60268]
[1776750047919,57.17,75889.05,0.0,0.92971,6e-05,5.60268]
[1776750047951,57.17,75889.05,0.0,0.92971,6e-05,5.60268]
[1776750048411,57.17,75889.12,0.0,0.92972,6e-05,5.60235]
[1776750055460,57.17,75889.56,0.0,0.92975,6e-05,5.60021]
[1776750060496,57.16,75888.97,0.0,0.92972,6e-05,5.60177]
[1776750066306,57.16,75888.55,0.0,0.9297,6e-05,5.60301]
[1776750066439,57.16,75888.55,0.0,0.9297,6e-05,5.60301]
[1776750073587,57.16,75888.24,0.0,0.9297,6e-05,5.60301]
[1776750080637,57.16,75885.17,0.0,0.92954,6e-05,5.61279]
[1776750082183,57.16,75885.17,0.0,0.92954,6e-05,5.61279]
[1776750082441,57.16,75885.17,0.0,0.92954,6e-05,5.61279]
[1776750082199,57.15,75880.97,0.0,0.9293,6e-05,5.62689]
[1776750082779,57.15,75880.97,0.0,0.9293,6e-05,5.62689]
[1776750082943,57.15,75880.97,0.0,0.9293,6e-05,5.62689]
[1776750083015,57.15,75881.35,0.0,0.92933,6e-05,5.62547]
[1776750089178,57.15,75881.35,0.0,0.92933,6e-05,5.62521]
[1776750089203,57.15,75881.35,0.0,0.92933,6e-05,5.62521]
[1776750095968,57.15,75881.5,0.0,0.92942,6e-05,5.61824]
[1776750099529,57.14,75882.8,0.0,0.92951,6e-05,5.61294]
[1776750107873,57.14,75882.9,0.0,0.92952,6e-05,5.61199]
[1776750107954,57.14,75882.9,0.0,0.92952,6e-05,5.61199]
[1776750107972,57.14,75882.9,0.0,0.92953,6e-05,5.6115]
[1776750111853,57.14,75889.64,0.0,0.92992,6e-05,5.58809]
[1776750113140,57.14,75889.64,0.0,0.92992,6e-05,5.58809]
[1776750113192,57.14,75889.64,0.0,0.92992,6e-05,5.58809]
[1776750113443,57.14,75889.64,0.0,0.92992,6e-05,5.58809]
[1776750114973,57.14,75891.02,0.0,0.93,6e-05,5.58323]
[1776750115022,57.14,75891.02,0.0,0.93,6e-05,5.58323]
[1776750115188,57.14,75891.02,0.0,0.93,6e-05,5.58323]
[1776750115238,57.14,75891.22,0.0,0.93001,6e-05,5.58247]
[1776750120916,57.13,75892.35,0.0,0.93008,6e-05,5.57817]
[1776750121922,57.13,75895.53,0.0,0.93027,6e-05,5.56732]
[1776750123266,57.13,75895.53,0.0,0.93027,6e-05,5.56732]
[1776750123318,57.13,75895.53,0.0,0.93027,6e-05,5.56732]
[1776750123441,57.13,75895.53,0.0,0.93027,6e-05,5.56732]
[1776750124667,57.13,75896.17,0.0,0.9303,6e-05,5.56504]
[1776750124691,57.13,75896.17,0.0,0.9303,6e-05,5.56504]
[1776750124709,57.13,75896.17,0.0,0.9303,6e-05,5.56504]
[1776750125424,57.13,75896.17,0.0,0.9303,6e-05,5.56504]
[1776750125441,57.13,75896.17,0.0,0.9303,6e-05,5.56504]
[1776750125466,57.13,75896.24,0.0,0.93031,6e-05,5.56476]
[1776750126958,57.13,75892.44,0.0,0.9301,6e-05,5.57753]
[1776750131079,57.13,75891.99,0.0,0.93007,6e-05,5.57886]
[1776750131129,57.13,75891.99,0.0,0.93007,6e-05,5.57886]
[1776750131190,57.13,75891.99,0.0,0.93007,6e-05,5.57886]
[1776750132949,57.13,75891.78,0.0,0.93006,6e-05,5.57943]
[1776750133001,57.13,75891.78,0.0,0.93006,6e-05,5.57943]
[1776750133194,57.13,75891.78,0.0,0.93006,6e-05,5.57943]
[1776750133296,57.13,75892.56,0.0,0.93011,6e-05,5.57672]
[1776750139013,57.13,75892.09,0.0,0.93009,6e-05,5.57799]
[1776750139066,57.13,75892.09,0.0,0.93009,6e-05,5.57799]
[1776750139197,57.13,75892.09,0.0,0.93009,6e-05,5.57799]
[1776750144044,57.13,75891.57,0.0,0.93006,6e-05,5.57941]
[1776750144094,57.13,75891.57,0.0,0.93006,6e-05,5.57941]
[1776750144194,57.13,75891.57,0.0,0.93006,6e-05,5.57941]
[1776750144272,57.13,75891.05,0.0,0.93004,6e-05,5.58111]
[1776750152133,57.12,75890.06,0.0,0.93005,6e-05,5.57836]
[1776750152892,57.12,75890.06,0.0,0.93005,6e-05,5.57836]
[1776750152899,57.12,75890.06,0.0,0.93005,6e-05,5.57836]
[1776750152940,57.12,75890.06,0.0,0.93005,6e-05,5.57836]
[1776750154266,57.12,75890.06,0.0,0.93005,6e-05,5.57829]
[1776750154319,57.12,75890.06,0.0,0.93005,6e-05,5.57829]
[1776750154435,57.12,75890.06,0.0,0.93005,6e-05,5.57829]
[1776750154458,57.12,75890.06,0.0,0.93005,6e-05,5.57822]
[1776750160189,57.12,75890.53,0.0,0.93009,6e-05,5.57624]
[1776750163500,57.12,75890.6,0.0,0.93009,6e-05,5.57594]
[1776750163553,57.12,75890.6,0.0,0.93009,6e-05,5.57594]
[1776750163689,57.12,75891.35,0.0,0.93013,6e-05,5.57327]
[1776750164762,57.12,75891.33,0.0,0.93013,6e-05,5.57328]
[1776750164835,57.12,75891.33,0.0,0.93013,6e-05,5.57328]
[1776750164944,57.12,75891.33,0.0,0.93013,6e-05,5.57328]
[1776750165225,57.12,75891.3,0.0,0.93013,6e-05,5.57333]
[1776750167686,57.12,75891.19,0.0,0.93013,6e-05,5.57364]
[1776750173467,57.12,75891.38,0.0,0.93014,6e-05,5.57288]
[1776750173519,57.12,75891.38,0.0,0.93014,6e-05,5.57288]
[1776750173693,57.12,75890.75,0.0,0.93011,6e-05,5.57473]
[1776750174635,57.12,75890.75,0.0,0.93011,6e-05,5.57473]
[1776750174685,57.12,75890.75,0.0,0.93011,6e-05,5.57473]
[1776750174941,57.12,75890.75,0.0,0.93011,6e-05,5.57473]
[1776750175039,57.12,75890.75,0.0,0.93011,6e-05,5.57461]
[1776750180262,57.12,75890.75,0.0,0.93011,6e-05,5.57461]
[1776750180455,57.12,75890.75,0.0,0.93011,6e-05,5.57461]
[1776750182632,57.11,75888.38,0.0,0.92999,6e-05,5.58222]
[1776750182653,57.11,75888.38,0.0,0.92999,6e-05,5.58222]
[1776750182690,57.11,75888.38,0.0,0.92999,6e-05,5.58222]
[1776750183351,57.11,75889.35,0.0,0.93004,6e-05,5.57886]
[1776750188387,57.11,75891.31,0.0,0.93016,6e-05,5.57188]
[1776750189698,57.11,75891.39,0.0,0.93016,6e-05,5.57156]
[1776750189747,57.11,75891.39,0.0,0.93016,6e-05,5.57156]
[1776750189942,57.11,75891.39,0.0,0.93016,6e-05,5.57156]
[1776750194203,57.11,75891.43,0.0,0.93017,6e-05,5.57121]
[1776750194254,57.11,75891.43,0.0,0.93017,6e-05,5.57121]
[1776750194438,57.11,75891.43,0.0,0.93017,6e-05,5.57121]
[1776750194441,57.11,75891.4,0.0,0.93017,6e-05,5.57126]
[1776750199465,57.11,75890.93,0.0,0.93015,6e-05,5.57258]
[1776750201825,57.11,75889.3,0.0,0.93005,6e-05,5.578]
[1776750201830,57.11,75889.3,0.0,0.93005,6e-05,5.578]
[1776750201938,57.11,75889.3,0.0,0.93005,6e-05,5.578]
[1776750203011,57.11,75888.53,0.0,0.93001,6e-05,5.58056]
[1776750203087,57.11,75888.53,0.0,0.93001,6e-05,5.58056]
[1776750203197,57.11,75888.53,0.0,0.93001,6e-05,5.58056]
[1776750203494,57.11,75889.55,0.0,0.93007,6e-05,5.57702]
[1776750208529,57.11,75889.84,0.0,0.93009,6e-05,5.57574]
[1776750213564,57.11,75891.05,0.0,0.93023,6e-05,5.56584]
[1776750218599,57.1,75890.86,0.0,0.93022,6e-05,5.56626]
[1776750223634,57.1,75890.76,0.0,0.93022,6e-05,5.56637]
[1776750227376,57.1,75889.41,0.0,0.93014,6e-05,5.57085]
[1776750227425,57.1,75889.41,0.0,0.93014,6e-05,5.57085]
[1776750227439,57.1,75889.41,0.0,0.93014,6e-05,5.57085]
[1776750228636,57.1,75889.19,0.0,0.93013,6e-05,5.57149]
[1776750228688,57.1,75888.79,0.0,0.93011,6e-05,5.57285]
[1776750228942,57.1,75888.79,0.0,0.93011,6e-05,5.57285]
[1776750229037,57.1,75888.79,0.0,0.93011,6e-05,5.57274]
[1776750235578,57.1,75889.33,0.0,0.93015,6e-05,5.57069]
[1776750235630,57.1,75889.33,0.0,0.93015,6e-05,5.57069]
[1776750234710,57.1,75880.05,0.0,0.92962,6e-05,5.60218]
[1776750235692,57.1,75880.05,0.0,0.92962,6e-05,5.60218]
[1776750236669,57.1,75880.28,0.0,0.92963,6e-05,5.60135]
[1776750236694,57.1,75880.28,0.0,0.92963,6e-05,5.60135]
[1776750236722,57.1,75880.28,0.0,0.92963,6e-05,5.60135]
[1776750236771,57.1,75879.24,0.0,0.92958,6e-05,5.60479]
[1776750239170,57.1,75879.14,0.0,0.92957,6e-05,5.60503]
[1776750239190,57.1,75879.14,0.0,0.92957,6e-05,5.60503]
[1776750239271,57.1,75882.6,0.0,0.92977,6e-05,5.59304]
[1776750239746,57.1,75886.62,0.0,0.93,6e-05,5.57937]
[1776750241319,57.1,75886.62,0.0,0.93,6e-05,5.57937]
[1776750241368,57.1,75886.62,0.0,0.93,6e-05,5.57937]
[1776750241437,57.1,75886.62,0.0,0.93,6e-05,5.57937]
[1776750246795,57.1,75887.67,0.0,0.93007,6e-05,5.57534]
[1776750248211,57.1,75887.67,0.0,0.93007,6e-05,5.57534]
[1776750248292,57.1,75887.67,0.0,0.93007,6e-05,5.57534]
[1776750248442,57.1,75887.67,0.0,0.93007,6e-05,5.57534]
[1776750248541,57.1,75887.67,0.0,0.93007,6e-05,5.57521]
[1776750253844,57.09,75887.42,0.0,0.93006,6e-05,5.57575]
[1776750263915,57.09,75887.42,0.0,0.93007,6e-05,5.57508]
[1776750267510,57.09,75887.42,0.0,0.93007,6e-05,5.57503]
[1776750267519,57.09,75887.42,0.0,0.93007,6e-05,5.57503]
[1776750267695,57.09,75885.3,0.0,0.92995,6e-05,5.58212]
[1776750268670,57.09,75885.3,0.0,0.92995,6e-05,5.58212]
[1776750267943,57.09,75880.63,0.0,0.92969,6e-05,5.59793]
[1776750268699,57.09,75880.63,0.0,0.92969,6e-05,5.59793]
[1776750268723,57.09,75880.63,0.0,0.92969,6e-05,5.59793]
[1776750268950,57.09,75879.66,0.0,0.92964,6e-05,5.60114]
[1776750272961,57.09,75879.32,0.0,0.92968,6e-05,5.59646]
[1776750273013,57.09,75879.32,0.0,0.92968,6e-05,5.59646]
[1776750273197,57.09,75879.32,0.0,0.92968,6e-05,5.59646]
[1776750273260,57.09,75880.18,0.0,0.92973,6e-05,5.59345]
[1776750275031,57.09,75879.87,0.0,0.92972,6e-05,5.59442]
[1776750275189,57.09,75879.87,0.0,0.92972,6e-05,5.59442]
[1776750275290,57.09,75879.91,0.0,0.92972,6e-05,5.59419]
[1776750276150,57.09,75879.91,0.0,0.92972,6e-05,5.59419]
[1776750276196,57.09,75879.91,0.0,0.92972,6e-05,5.59419]
[1776750282041,57.08,75879.05,0.0,0.92968,6e-05,5.59649]
[1776750283818,57.08,75878.11,0.0,0.92963,6e-05,5.59959]
[1776750283871,57.08,75878.11,0.0,0.92963,6e-05,5.59959]
[1776750283939,57.08,75878.11,0.0,0.92963,6e-05,5.59959]
[1776750284027,57.08,75878.11,0.0,0.92963,6e-05,5.5995]
[1776750289268,57.08,75878.11,0.0,0.92964,6e-05,5.5993]
[1776750289665,57.08,75878.11,0.0,0.92964,6e-05,5.5993]
[1776750289671,57.08,75878.11,0.0,0.92964,6e-05,5.5993]
[1776750289695,57.08,75878.11,0.0,0.92964,6e-05,5.5993]
[1776750290097,57.08,75878.2,0.0,0.92965,6e-05,5.5986]
[1776750295121,57.08,75878.85,0.0,0.92969,6e-05,5.5961]
[1776750295190,57.08,75878.85,0.0,0.92969,6e-05,5.5961]
[1776750295223,57.08,75878.85,0.0,0.92969,6e-05,5.59591]
[1776750298743,57.08,75878.85,0.0,0.92969,6e-05,5.59591]
[1776750301175,57.08,75870.88,0.0,0.92924,6e-05,5.62278]
[1776750301821,57.08,75870.88,0.0,0.92924,6e-05,5.62278]
[1776750301871,57.08,75870.88,0.0,0.92924,6e-05,5.62278]
[1776750301943,57.08,75870.88,0.0,0.92924,6e-05,5.62278]
[1776750302182,57.08,75867.16,0.0,0.92903,6e-05,5.6356]
[1776750308225,57.08,75868.12,0.0,0.92907,6e-05,5.63299]
[1776750313260,57.08,75861.78,0.0,0.9287,6e-05,5.65523]
[1776750315110,57.08,75860.16,0.0,0.92861,6e-05,5.66086]
[1776750315194,57.08,75860.16,0.0,0.92861,6e-05,5.66086]
[1776750315216,57.08,75860.16,0.0,0.92861,6e-05,5.66086]
[1776750315274,57.08,75860.13,0.0,0.9286,6e-05,5.66104]
[1776750315985,57.08,75860.13,0.0,0.9286,6e-05,5.66104]
[1776750316190,57.08,75860.13,0.0,0.9286,6e-05,5.66104]
[1776750316281,57.08,75853.17,0.0,0.9282,6e-05,5.68499]
[1776750319722,57.08,75852.02,0.0,0.92813,6e-05,5.68902]
[1776750319787,57.08,75851.56,0.0,0.9281,6e-05,5.69064]
[1776750319940,57.08,75851.56,0.0,0.9281,6e-05,5.69064]
[1776750320309,57.08,75851.24,0.0,0.92809,6e-05,5.69177]
[1776750325344,57.09,75852.06,0.0,0.92813,6e-05,5.68914]
[1776750327015,57.09,75852.06,0.0,0.92813,6e-05,5.68914]
[1776750327068,57.09,75852.06,0.0,0.92813,6e-05,5.68914]
[1776750327198,57.09,75852.06,0.0,0.92813,6e-05,5.68914]
[1776750327358,57.09,75852.13,0.0,0.92813,6e-05,5.68897]
[1776750329258,57.09,75852.13,0.0,0.92813,6e-05,5.68897]
[1776750329438,57.09,75852.13,0.0,0.92813,6e-05,5.68897]
[1776750329654,57.09,75852.13,0.0,0.92813,6e-05,5.68897]
[1776750329753,57.09,75849.63,0.0,0.92799,6e-05,5.69764]
[1776750331703,57.09,75848.78,0.0,0.92794,6e-05,5.70059]
[1776750331843,57.09,75848.64,0.0,0.92799,6e-05,5.69551]
[1776750331934,57.09,75848.64,0.0,0.92799,6e-05,5.69551]
[1776750335468,57.09,75850.36,0.0,0.92809,6e-05,5.68969]
[1776750335518,57.09,75850.36,0.0,0.92809,6e-05,5.68969]
[1776750335698,57.09,75850.36,0.0,0.92809,6e-05,5.68969]
[1776750335750,57.09,75852.25,0.0,0.9282,6e-05,5.68324]
[1776750337686,57.09,75852.92,0.0,0.92824,6e-05,5.681]
[1776750337738,57.09,75852.92,0.0,0.92824,6e-05,5.681]
[1776750337937,57.09,75853.13,0.0,0.92825,6e-05,5.68033]
[1776750341063,57.09,75852.44,0.0,0.9282,6e-05,5.68286]
[1776750341096,57.09,75852.44,0.0,0.9282,6e-05,5.68286]
[1776750341193,57.09,75852.44,0.0,0.9282,6e-05,5.68286]
[1776750341456,57.09,75850.96,0.0,0.92812,6e-05,5.68799]
[1776750344912,57.09,75850.36,0.0,0.92808,6e-05,5.69017]
[1776750344941,57.09,75850.36,0.0,0.92808,6e-05,5.69017]
[1776750344957,57.09,75850.36,0.0,0.92808,6e-05,5.69017]
[1776750350413,57.09,75850.84,0.0,0.92811,6e-05,5.68873]
[1776750350450,57.09,75850.84,0.0,0.92811,6e-05,5.68873]
[1776750351176,57.09,75852.51,0.0,0.9282,6e-05,5.68304]
[1776750351196,57.09,75852.51,0.0,0.9282,6e-05,5.68304]
[1776750351426,57.09,75852.51,0.0,0.9282,6e-05,5.68304]
[1776750351526,57.09,75853.92,0.0,0.92828,6e-05,5.67825]
[1776750353691,57.09,75854.81,0.0,0.92833,6e-05,5.67526]
[1776750354547,57.09,75855.2,0.0,0.92835,6e-05,5.67404]
[1776750359582,57.09,75855.14,0.0,0.92834,6e-05,5.67457]
[1776750361603,57.09,75855.14,0.0,0.92834,6e-05,5.67457]
[1776750361658,57.09,75855.14,0.0,0.92834,6e-05,5.67457]
[1776750361694,57.09,75855.14,0.0,0.92834,6e-05,5.67457]
[1776750361678,57.09,75854.28,0.0,0.92829,6e-05,5.67764]
[1776750362603,57.09,75854.39,0.0,0.9283,6e-05,5.67731]
[1776750364708,57.09,75854.42,0.0,0.9283,6e-05,5.67727]
[1776750364763,57.09,75854.42,0.0,0.9283,6e-05,5.67727]
[1776750364617,57.09,75850.33,0.0,0.92806,6e-05,5.69136]
[1776750364944,57.09,75850.33,0.0,0.92806,6e-05,5.69136]
[1776750371666,57.1,75849.4,0.0,0.928,6e-05,5.69477]
[1776750376701,57.1,75848.62,0.0,0.92796,6e-05,5.69759]
[1776750378932,57.1,75847.67,0.0,0.9279,6e-05,5.70091]
[1776750378984,57.1,75847.67,0.0,0.9279,6e-05,5.70091]
[1776750379206,57.1,75847.67,0.0,0.9279,6e-05,5.70091]
[1776750379726,57.1,75839.32,0.0,0.92742,6e-05,5.72968]
[1776750381740,57.09,75838.97,0.0,0.9274,6e-05,5.73043]
[1776750383528,57.09,75839.15,0.0,0.92741,6e-05,5.72979]
[1776750383579,57.09,75839.15,0.0,0.92741,6e-05,5.72979]
[1776750383755,57.09,75839.15,0.0,0.92741,6e-05,5.72979]
[1776750385456,57.09,75837.51,0.0,0.92732,6e-05,5.73541]
[1776750385790,57.09,75837.51,0.0,0.92732,6e-05,5.73541]
[1776750385767,57.09,75837.48,0.0,0.92732,6e-05,5.73527]
[1776750385935,57.09,75837.48,0.0,0.92732,6e-05,5.73527]
[1776750387454,57.09,75837.48,0.0,0.92732,6e-05,5.73525]
[1776750387782,57.09,75837.44,0.0,0.92732,6e-05,5.73536]
[1776750392817,57.09,75836.01,0.0,0.9273,6e-05,5.7346]
[1776750393824,57.09,75837.99,0.0,0.92742,6e-05,5.72776]
[1776750394831,57.09,75845.49,0.0,0.92785,6e-05,5.70193]
[1776750397112,57.09,75845.86,0.0,0.92787,6e-05,5.70069]
[1776750397163,57.09,75845.86,0.0,0.92787,6e-05,5.70069]
[1776750397208,57.09,75845.86,0.0,0.92787,6e-05,5.70069]
[1776750402886,57.09,75846.23,0.0,0.92789,6e-05,5.69973]
[1776750407889,57.09,75844.9,0.0,0.92781,6e-05,5.70448]
[1776750409675,57.09,75844.9,0.0,0.92781,6e-05,5.70448]
[1776750409691,57.09,75844.9,0.0,0.92781,6e-05,5.70448]
[1776750409719,57.09,75844.9,0.0,0.92781,6e-05,5.70448]
[1776750412824,57.1,75844.97,0.0,0.92781,6e-05,5.70429]
[1776750411950,57.1,75841.41,0.0,0.9276,6e-05,5.71661]
[1776750412941,57.1,75841.41,0.0,0.9276,6e-05,5.71661]
[1776750418194,57.1,75841.49,0.0,0.92761,6e-05,5.71638]
[1776750419795,57.1,75841.49,0.0,0.92761,6e-05,5.7164]
[1776750419830,57.1,75841.49,0.0,0.92761,6e-05,5.7164]
[1776750419940,57.1,75840.78,0.0,0.92757,6e-05,5.71886]
[1776750426195,57.1,75836.46,0.0,0.92731,6e-05,5.7338]
[1776750426263,57.1,75833.19,0.0,0.92712,6e-05,5.74507]
[1776750427516,57.1,75833.19,0.0,0.92712,6e-05,5.74507]
[1776750427567,57.1,75833.19,0.0,0.92712,6e-05,5.74507]
[1776750427690,57.1,75833.19,0.0,0.92712,6e-05,5.74507]
[1776750431085,57.1,75829.38,0.0,0.9269,6e-05,5.75805]
[1776750433819,57.09,75829.43,0.0,0.92691,6e-05,5.75783]
[1776750433909,57.09,75829.43,0.0,0.92691,6e-05,5.75783]
[1776750433943,57.09,75829.43,0.0,0.92691,6e-05,5.75783]
[1776750439143,57.09,75830.38,0.0,0.92697,6e-05,5.75417]
[1776750444157,57.09,75831.16,0.0,0.92702,6e-05,5.75128]
[1776750444194,57.09,75831.16,0.0,0.92702,6e-05,5.75128]
[1776750444783,57.09,75831.16,0.0,0.92702,6e-05,5.75128]
[1776750444935,57.09,75831.16,0.0,0.92702,6e-05,5.75123]
[1776750446191,57.09,75836.06,0.0,0.92731,6e-05,5.73423]
[1776750447643,57.09,75836.06,0.0,0.92731,6e-05,5.73423]
[1776750447705,57.09,75836.06,0.0,0.92731,6e-05,5.73423]
[1776750447707,57.09,75836.06,0.0,0.92731,6e-05,5.73423]
[1776750447731,57.09,75838.86,0.0,0.92747,6e-05,5.72455]
[1776750447942,57.09,75838.86,0.0,0.92747,6e-05,5.72455]
[1776750453241,57.09,75840.65,0.0,0.92764,6e-05,5.71275]
[1776750454565,57.09,75840.65,0.0,0.92764,6e-05,5.71275]
[1776750454617,57.09,75840.65,0.0,0.92764,6e-05,5.71275]
[1776750454695,57.09,75840.65,0.0,0.92764,6e-05,5.71275]
[1776750458413,57.09,75840.51,0.0,0.92763,6e-05,5.71326]
[1776750458446,57.09,75840.51,0.0,0.92763,6e-05,5.71326]
[1776750464322,57.09,75839.17,0.0,0.92755,6e-05,5.71782]
[1776750469356,57.09,75839.69,0.0,0.92758,6e-05,5.71595]
[1776750472299,57.09,75839.78,0.0,0.92759,6e-05,5.71563]
[1776750472351,57.09,75839.78,0.0,0.92759,6e-05,5.71563]
[1776750472443,57.09,75839.78,0.0,0.92759,6e-05,5.71563]
[1776750479427,57.09,75840.72,0.0,0.92764,6e-05,5.71227]
[1776750485469,57.09,75840.92,0.0,0.92766,6e-05,5.71149]
[1776750486138,57.09,75840.92,0.0,0.92766,6e-05,5.71149]
[1776750486204,57.09,75840.92,0.0,0.92766,6e-05,5.71149]
[1776750486586,57.09,75840.92,0.0,0.92766,6e-05,5.71149]
[1776750486720,57.09,75840.92,0.0,0.92766,6e-05,5.71149]
[1776750486790,57.09,75844.82,0.0,0.92788,6e-05,5.69805]
[1776750486942,57.09,75844.82,0.0,0.92788,6e-05,5.69805]
[1776750487483,57.09,75847.83,0.0,0.92806,6e-05,5.68771]
[1776750488489,57.09,75849.77,0.0,0.92817,6e-05,5.68107]
[1776750493525,57.09,75849.06,0.0,0.92813,6e-05,5.68365]
[1776750496573,57.09,75848.04,0.0,0.92807,6e-05,5.68718]
[1776750496578,57.09,75848.04,0.0,0.92807,6e-05,5.68718]
[1776750496690,57.09,75848.04,0.0,0.92807,6e-05,5.68718]
[1776750502594,57.09,75847.71,0.0,0.92805,6e-05,5.6884]
[1776750508270,57.09,75848.17,0.0,0.92807,6e-05,5.68685]
[1776750508275,57.09,75848.17,0.0,0.92807,6e-05,5.68685]
[1776750508436,57.09,75848.17,0.0,0.92807,6e-05,5.68685]
[1776750513666,57.09,75849.97,0.0,0.92824,6e-05,5.67515]
[1776750520716,57.09,75850.25,0.0,0.92825,6e-05,5.67434]
[1776750522167,57.09,75848.75,0.0,0.92817,6e-05,5.67925]
[1776750522201,57.09,75848.75,0.0,0.92817,6e-05,5.67925]
[1776750522218,57.09,75848.75,0.0,0.92817,6e-05,5.67925]
[1776750523337,57.09,75848.75,0.0,0.92817,6e-05,5.679]
[1776750523438,57.09,75848.75,0.0,0.92817,6e-05,5.679]
[1776750528772,57.08,75848.03,0.0,0.92816,6e-05,5.67999]
[1776750530814,57.08,75848.02,0.0,0.92816,6e-05,5.67978]
[1776750530938,57.08,75848.02,0.0,0.92816,6e-05,5.67978]
[1776750530979,57.08,75846.43,0.0,0.92807,6e-05,5.685]
[1776750531070,57.08,75846.43,0.0,0.92807,6e-05,5.685]
[1776750531198,57.08,75846.43,0.0,0.92807,6e-05,5.685]
[1776750531793,57.08,75843.94,0.0,0.92793,6e-05,5.69331]
[1776750544884,57.06,75845.01,0.0,0.92805,6e-05,5.68637]
[1776750545850,57.06,75845.01,0.0,0.92805,6e-05,5.68637]
[1776750545937,57.06,75845.01,0.0,0.92805,6e-05,5.68637]
[1776750558982,57.05,75845.9,0.0,0.92813,6e-05,5.68125]
[1776750559119,57.05,75845.9,0.0,0.92813,6e-05,5.68125]
[1776750559171,57.05,75845.9,0.0,0.92813,6e-05,5.68125]
[1776750559194,57.05,75845.9,0.0,0.92813,6e-05,5.68125]
[1776750566030,57.05,75845.03,0.0,0.92811,6e-05,5.68282]
[1776750570258,57.05,75845.03,0.0,0.92811,6e-05,5.68282]
[1776750570304,57.05,75845.03,0.0,0.92811,6e-05,5.68282]
[1776750570434,57.05,75845.03,0.0,0.92811,6e-05,5.68282]
[1776750570535,57.04,75842.64,0.0,0.92798,6e-05,5.69009]
[1776750571982,57.04,75842.64,0.0,0.92798,6e-05,5.69009]
[1776750572192,57.04,75841.74,0.0,0.92799,6e-05,5.68759]
[1776750577790,57.04,75840.67,0.0,0.92793,6e-05,5.69129]
[1776750577835,57.04,75840.67,0.0,0.92793,6e-05,5.69129]
[1776750577941,57.04,75840.67,0.0,0.92793,6e-05,5.69129]
[1776750584157,57.04,75841.81,0.0,0.928,6e-05,5.68693]
[1776750587422,57.04,75841.74,0.0,0.928,6e-05,5.68718]
[1776750587427,57.04,75841.74,0.0,0.928,6e-05,5.68718]
[1776750587436,57.04,75841.74,0.0,0.928,6e-05,5.68718]
[1776750587523,57.04,75844.75,0.0,0.92817,6e-05,5.67687]
[1776750593220,57.03,75842.62,0.0,0.92807,6e-05,5.6828]
[1776750594199,57.03,75842.62,0.0,0.92807,6e-05,5.6828]
[1776750594251,57.03,75842.62,0.0,0.92807,6e-05,5.6828]
[1776750594440,57.03,75842.62,0.0,0.92807,6e-05,5.6828]
[1776750600269,57.03,75843.07,0.0,0.92813,6e-05,5.67956]
[1776750602474,57.02,75842.58,0.0,0.9281,6e-05,5.68101]
[1776750602636,57.02,75842.58,0.0,0.9281,6e-05,5.68101]
[1776750602689,57.02,75842.58,0.0,0.9281,6e-05,5.68101]
[1776750602737,57.02,75832.58,0.0,0.92752,6e-05,5.71547]
[1776750603292,57.02,75826.76,0.0,0.92718,6e-05,5.73553]
[1776750605306,57.02,75828.85,0.0,0.92731,6e-05,5.72818]
[1776750606408,57.02,75828.85,0.0,0.92731,6e-05,5.72818]
[1776750606460,57.02,75828.85,0.0,0.92731,6e-05,5.72818]
[1776750606690,57.02,75828.85,0.0,0.92731,6e-05,5.72818]
[1776750606763,57.02,75835.71,0.0,0.92771,6e-05,5.70446]
[1776750607319,57.02,75838.08,0.0,0.92785,6e-05,5.69628]
[1776750612354,57.02,75838.87,0.0,0.92789,6e-05,5.69359]
[1776750618397,57.02,75839.24,0.0,0.92792,6e-05,5.69208]
[1776750624444,57.02,75838.63,0.0,0.92788,6e-05,5.69397]
[1776750625450,57.02,75836.68,0.0,0.92777,6e-05,5.70069]
[1776750627464,57.02,75832.97,0.0,0.92756,6e-05,5.71346]
[1776750628472,57.02,75830.14,0.0,0.92739,6e-05,5.7232]
[1776750633507,57.02,75830.88,0.0,0.9275,6e-05,5.71484]
[1776750638542,57.02,75830.84,0.0,0.92751,6e-05,5.71432]
[1776750643577,57.01,75831.0,0.0,0.92754,6e-05,5.71234]
[1776750648612,57.0,75831.02,0.0,0.92757,6e-05,5.71089]
[1776750653647,57.0,75830.8,0.0,0.92757,6e-05,5.71032]
[1776750658682,56.99,75830.51,0.0,0.92758,6e-05,5.71002]
[1776750663717,56.98,75828.76,0.0,0.9275,6e-05,5.71478]
[1776750665731,56.98,75833.39,0.0,0.92778,6e-05,5.6983]
[1776750669759,56.98,75831.47,0.0,0.92768,6e-05,5.70399]
[1776750674794,56.97,75830.02,0.0,0.92761,6e-05,5.70783]
[1776750679829,56.97,75828.32,0.0,0.92752,6e-05,5.71353]
[1776750684864,56.97,75829.15,0.0,0.92756,6e-05,5.71076]
[1776750689899,56.97,75828.75,0.0,0.92754,6e-05,5.71226]
[1776750698963,56.97,75830.06,0.0,0.92767,6e-05,5.70242]
[1776750703998,56.97,75826.48,0.0,0.92746,6e-05,5.71496]
[1776750705007,56.97,75821.64,0.0,0.92718,6e-05,5.7317]
[1776750710039,56.97,75817.54,0.0,0.92694,6e-05,5.74584]
[1776750711047,56.97,75821.7,0.0,0.92718,6e-05,5.73142]
[1776750712054,56.97,75824.13,0.0,0.92733,6e-05,5.72301]
[1776750718096,56.97,75823.66,0.0,0.9273,6e-05,5.72467]
[1776750723131,56.97,75822.52,0.0,0.92723,6e-05,5.72861]
[1776750730180,56.97,75822.2,0.0,0.92721,6e-05,5.72965]
[1776750732194,56.97,75824.99,0.0,0.92738,6e-05,5.71999]
[1776750733201,56.97,75827.06,0.0,0.9275,6e-05,5.71285]
[1776750738236,56.97,75826.44,0.0,0.92747,6e-05,5.71455]
[1776750744825,56.97,75825.54,0.0,0.92743,6e-05,5.71667]
[1776750749316,56.97,75822.55,0.0,0.92726,6e-05,5.72706]
[1776750751330,56.97,75820.11,0.0,0.92718,6e-05,5.72987]
[1776750756365,56.97,75826.01,0.0,0.92752,6e-05,5.70937]
[1776750761400,56.97,75826.99,0.0,0.92758,6e-05,5.70607]
[1776750766435,56.97,75833.72,0.0,0.92797,6e-05,5.68296]
[1776750771470,56.97,75832.66,0.0,0.9279,6e-05,5.68687]
[1776750780533,56.97,75834.41,0.0,0.92801,6e-05,5.68048]
[1776750781540,56.97,75839.43,0.0,0.92831,6e-05,5.663]
[1776750783554,56.96,75841.46,0.0,0.92843,6e-05,5.65566]
[1776750785568,56.96,75846.67,0.0,0.92874,6e-05,5.63743]
[1776750787582,56.96,75849.67,0.0,0.92892,6e-05,5.62687]
[1776750792617,56.96,75849.93,0.0,0.92894,6e-05,5.62532]
[1776750797652,56.96,75849.21,0.0,0.92891,6e-05,5.6271]
[1776750798659,56.95,75847.02,0.0,0.92879,6e-05,5.63446]
[1776750803694,56.95,75850.04,0.0,0.92897,6e-05,5.62331]
[1776750805708,56.95,75852.19,0.0,0.9291,6e-05,5.61568]
[1776750812757,56.95,75851.74,0.0,0.92915,6e-05,5.61078]
[1776750818799,56.94,75850.7,0.0,0.9291,6e-05,5.61362]
[1776750827861,56.94,75851.75,0.0,0.92918,6e-05,5.60901]
[1776750832902,56.93,75852.21,0.0,0.92922,6e-05,5.60689]
[1776750839952,56.93,75851.64,0.0,0.9292,6e-05,5.60812]
[1776750842975,56.93,75848.35,0.0,0.92901,6e-05,5.61907]
[1776750847003,56.93,75851.01,0.0,0.92917,6e-05,5.6095]
[1776750852041,56.92,75851.77,0.0,0.92922,6e-05,5.6064]
[1776750857076,56.92,75851.66,0.0,0.92923,6e-05,5.60632]
[1776750864125,56.92,75851.05,0.0,0.9292,6e-05,5.60772]
[1776750868156,56.92,75846.7,0.0,0.92896,6e-05,5.62223]
[1776750872184,56.92,75843.48,0.0,0.92884,6e-05,5.62723]
[1776750877219,56.91,75842.67,0.0,0.92881,6e-05,5.62938]
[1776750882253,56.91,75849.15,0.0,0.92919,6e-05,5.60656]
[1776750884268,56.91,75851.8,0.0,0.92934,6e-05,5.59733]
[1776750890309,56.91,75852.14,0.0,0.92937,6e-05,5.5957]
[1776750895345,56.9,75852.52,0.0,0.9294,6e-05,5.594]
[1776750897359,56.9,75855.38,0.0,0.92957,6e-05,5.58407]
[1776750898366,56.9,75859.15,0.0,0.92978,6e-05,5.57113]
[1776750899373,56.9,75861.51,0.0,0.92992,6e-05,5.56304]
[1776750901387,56.9,75864.31,0.0,0.93008,6e-05,5.55342]
[1776750906422,56.9,75864.7,0.0,0.9301,6e-05,5.55201]
[1776750911457,56.9,75864.92,0.0,0.93012,6e-05,5.55119]
[1776750916492,56.9,75867.3,0.0,0.93025,6e-05,5.54303]
[1776750921528,56.9,75867.43,0.0,0.93026,6e-05,5.54257]
[1776750926564,56.9,75866.99,0.0,0.93024,6e-05,5.54405]
[1776750933614,56.9,75867.04,0.0,0.9303,6e-05,5.5383]
[1776750934621,56.9,75865.06,0.0,0.93019,6e-05,5.54504]
[1776750939656,56.9,75865.49,0.0,0.93021,6e-05,5.54353]
[1776750946083,56.9,75865.63,0.0,0.93022,6e-05,5.54303]
[1776750952747,56.9,75865.65,0.0,0.93022,6e-05,5.54284]
[1776750957784,56.9,75864.23,0.0,0.93015,6e-05,5.54761]
[1776750963826,56.9,75862.98,0.0,0.93008,6e-05,5.5517]
[1776750974903,56.9,75861.36,0.0,0.92999,6e-05,5.55685]
[1776750979938,56.9,75861.11,0.0,0.92998,6e-05,5.55751]
[1776750983965,56.9,75864.14,0.0,0.93015,6e-05,5.54703]
[1776750990009,56.9,75865.68,0.0,0.93024,6e-05,5.54169]
[1776750995043,56.9,75865.39,0.0,0.93029,6e-05,5.53706]
[1776751000078,56.9,75865.64,0.0,0.9303,6e-05,5.53617]
[1776751003099,56.9,75867.76,0.0,0.93043,6e-05,5.52895]
[1776751009140,56.9,75868.21,0.0,0.93045,6e-05,5.52749]
[1776751015183,56.9,75868.21,0.0,0.93045,6e-05,5.52756]
[1776751020218,56.9,75865.01,0.0,0.93027,6e-05,5.53849]
[1776751022232,56.9,75861.12,0.0,0.93005,6e-05,5.55173]
[1776751023239,56.9,75850.2,0.0,0.92942,6e-05,5.58899]
[1776751024246,56.9,75847.4,0.0,0.92926,6e-05,5.59849]
[1776751029281,56.89,75845.89,0.0,0.92918,6e-05,5.60316]
[1776751032302,56.89,75843.95,0.0,0.92908,6e-05,5.60948]
[1776751037337,56.89,75842.06,0.0,0.92898,6e-05,5.61538]
[1776751042372,56.89,75842.48,0.0,0.92901,6e-05,5.61334]
[1776751045393,56.88,75836.87,0.0,0.92869,6e-05,5.63225]
[1776751050428,56.88,75835.52,0.0,0.92863,6e-05,5.63614]
[1776751055463,56.88,75834.24,0.0,0.92863,6e-05,5.63423]
[1776751058483,56.87,75837.59,0.0,0.92883,6e-05,5.62228]
[1776751063519,56.87,75837.41,0.0,0.92883,6e-05,5.62229]
[1776751068553,56.87,75838.25,0.0,0.92889,6e-05,5.61882]
[1776751073588,56.87,75838.41,0.0,0.9289,6e-05,5.6177]
[1776751079631,56.86,75838.9,0.0,0.92894,6e-05,5.61533]
[1776751086680,56.86,75837.6,0.0,0.92888,6e-05,5.61901]
[1776751091714,56.86,75837.33,0.0,0.92888,6e-05,5.61924]
[1776751092722,56.86,75840.74,0.0,0.92907,6e-05,5.60753]
[1776751093728,56.86,75845.02,0.0,0.92932,6e-05,5.59275]
[1776751094736,56.86,75848.94,0.0,0.92955,6e-05,5.57923]
[1776751096749,56.85,75850.18,0.0,0.92962,6e-05,5.57481]
[1776751102792,56.85,75849.19,0.0,0.92957,6e-05,5.57791]
[1776751107827,56.85,75849.29,0.0,0.92958,6e-05,5.57728]
[1776751112864,56.85,75850.28,0.0,0.92971,6e-05,5.56805]
[1776751113871,56.85,75847.76,0.0,0.92956,6e-05,5.57663]
[1776751121927,56.85,75846.9,0.0,0.92952,6e-05,5.57915]
[1776751126962,56.85,75845.42,0.0,0.92944,6e-05,5.58399]
[1776751131997,56.85,75845.03,0.0,0.92942,6e-05,5.58513]
[1776751136024,56.85,75843.11,0.0,0.92931,6e-05,5.59156]
[1776751142067,56.84,75842.41,0.0,0.92928,6e-05,5.59369]
[1776751143074,56.84,75840.34,0.0,0.92916,6e-05,5.60075]
[1776751144083,56.84,75844.1,0.0,0.92937,6e-05,5.58781]
[1776751145089,56.84,75846.19,0.0,0.92949,6e-05,5.58062]
[1776751150125,56.84,75846.82,0.0,0.92953,6e-05,5.57835]
[1776751151131,56.84,75843.72,0.0,0.92935,6e-05,5.58894]
[1776751156166,56.84,75840.77,0.0,0.92919,6e-05,5.59883]
[1776751161202,56.84,75840.56,0.0,0.92918,6e-05,5.59924]
[1776751167244,56.84,75840.61,0.0,0.92919,6e-05,5.59871]
[1776751170265,56.84,75843.1,0.0,0.92934,6e-05,5.59]
[1776751173286,56.84,75846.03,0.0,0.92957,6e-05,5.57428]
[1776751179329,56.84,75846.4,0.0,0.92959,6e-05,5.57288]
[1776751184364,56.84,75844.45,0.0,0.92948,6e-05,5.57943]
[1776751185371,56.84,75839.81,0.0,0.92922,6e-05,5.59529]
[1776751186378,56.84,75837.52,0.0,0.92908,6e-05,5.60308]
[1776751190405,56.83,75835.39,0.0,0.92897,6e-05,5.61011]
[1776751196448,56.83,75835.53,0.0,0.92898,6e-05,5.60917]
[1776751201483,56.83,75832.51,0.0,0.92881,6e-05,5.61924]
[1776751203497,56.83,75836.03,0.0,0.92902,6e-05,5.60699]
[1776751209545,56.83,75836.22,0.0,0.92904,6e-05,5.60601]
[1776751214580,56.83,75836.14,0.0,0.92904,6e-05,5.60599]
[1776751219615,56.83,75836.37,0.0,0.92905,6e-05,5.60491]
[1776751225657,56.82,75834.07,0.0,0.92893,6e-05,5.61246]
[1776751230727,56.82,75830.91,0.0,0.92875,6e-05,5.62298]
[1776751235728,56.82,75830.39,0.0,0.92879,6e-05,5.61877]
[1776751240763,56.82,75830.26,0.0,0.92879,6e-05,5.61886]
[1776751245799,56.82,75830.26,0.0,0.92879,6e-05,5.61852]
[1776751251842,56.81,75831.26,0.0,0.92886,6e-05,5.61471]
[1776751256877,56.81,75837.16,0.0,0.9292,6e-05,5.59418]
[1776751257884,56.81,75842.76,0.0,0.92953,6e-05,5.57493]
[1776751258890,56.81,75844.67,0.0,0.92964,6e-05,5.5681]
[1776751261912,56.81,75846.87,0.0,0.92978,6e-05,5.55981]
[1776751263926,56.8,75843.43,0.0,0.92959,6e-05,5.57083]
[1776751265940,56.8,75838.4,0.0,0.92931,6e-05,5.58752]
[1776751270975,56.8,75836.96,0.0,0.92923,6e-05,5.59233]
[1776751272989,56.8,75833.15,0.0,0.92901,6e-05,5.60535]
[1776751273995,56.8,75827.78,0.0,0.9287,6e-05,5.62376]
[1776751275007,56.8,75824.95,0.0,0.92854,6e-05,5.63343]
[1776751279031,56.8,75822.63,0.0,0.92841,6e-05,5.64105]
[1776751284066,56.8,75822.6,0.0,0.92842,6e-05,5.64067]
[1776751289101,56.79,75821.04,0.0,0.92833,6e-05,5.64555]
[1776751291114,56.79,75819.62,0.0,0.92832,6e-05,5.64461]
[1776751293348,56.79,75814.91,0.0,0.92805,6e-05,5.66064]
[1776751295144,56.79,75811.83,0.0,0.92787,6e-05,5.67099]
[1776751296152,56.79,75808.35,0.0,0.92767,6e-05,5.68287]
[1776751297158,56.79,75804.91,0.0,0.92747,6e-05,5.6946]
[1776751302443,56.78,75804.11,0.0,0.92744,6e-05,5.69656]
[1776751310249,56.78,75805.01,0.0,0.92752,6e-05,5.69162]
[1776751313270,56.77,75791.32,0.0,0.92672,6e-05,5.73854]
[1776751314276,56.77,75791.12,0.0,0.92671,6e-05,5.73895]
[1776751315284,56.77,75793.39,0.0,0.92685,6e-05,5.73076]
[1776751316735,56.77,75793.39,0.0,0.92685,6e-05,5.73076]
[1776751316568,56.77,75797.02,0.0,0.92707,6e-05,5.71787]
[1776751318461,56.77,75797.91,0.0,0.92713,6e-05,5.71453]
[1776751318549,56.77,75797.85,0.0,0.92713,6e-05,5.71449]
[1776751320471,56.77,75797.92,0.0,0.92714,6e-05,5.71399]
[1776751320542,56.76,75797.82,0.0,0.92714,6e-05,5.71409]
[1776751326361,56.76,75799.79,0.0,0.92728,6e-05,5.70575]
[1776751329382,56.75,75810.02,0.0,0.92789,6e-05,5.66962]
[1776751330537,56.75,75812.38,0.0,0.92803,6e-05,5.66129]
[1776751332403,56.75,75814.38,0.0,0.92815,6e-05,5.65406]
[1776751337437,56.75,75812.47,0.0,0.92805,6e-05,5.65995]
[1776751340459,56.75,75809.83,0.0,0.92791,6e-05,5.66864]
[1776751345494,56.74,75809.53,0.0,0.9279,6e-05,5.6689]
[1776751350529,56.74,75809.61,0.0,0.92792,6e-05,5.66784]
[1776751354557,56.74,75808.32,0.0,0.92792,6e-05,5.66607]
[1776751358585,56.73,75804.65,0.0,0.92771,6e-05,5.67813]
[1776751361606,56.73,75808.91,0.0,0.92797,6e-05,5.66284]
[1776751362613,56.73,75813.02,0.0,0.92822,6e-05,5.64847]
[1776751366641,56.73,75808.84,0.0,0.92798,6e-05,5.66239]
[1776751368655,56.72,75802.49,0.0,0.92761,6e-05,5.68406]
[1776751372683,56.72,75800.23,0.0,0.92749,6e-05,5.6911]
[1776751374697,56.72,75796.76,0.0,0.92729,6e-05,5.70274]
[1776751376711,56.72,75785.31,0.0,0.92662,6e-05,5.74213]
[1776751377718,56.72,75784.28,0.0,0.92657,6e-05,5.74543]
[1776751382753,56.71,75782.99,0.0,0.92651,6e-05,5.74847]
[1776751387788,56.7,75780.9,0.0,0.92641,6e-05,5.75426]
[1776751388795,56.7,75783.55,0.0,0.92658,6e-05,5.74471]
[1776751390809,56.7,75780.5,0.0,0.92641,6e-05,5.75477]
[1776751393830,56.69,75777.27,0.0,0.92623,6e-05,5.76512]
[1776751394837,56.69,75771.47,0.0,0.92589,6e-05,5.78509]
[1776751395843,56.69,75764.18,0.0,0.92545,6e-05,5.81028]
[1776751396851,56.69,75766.59,0.0,0.92561,6e-05,5.80143]
[1776751400879,56.68,75769.08,0.0,0.92578,6e-05,5.79121]
[1776751401886,56.68,75772.12,0.0,0.92597,6e-05,5.7802]
[1776751405914,56.67,75777.6,0.0,0.92632,6e-05,5.75965]
[1776751411958,56.66,75779.28,0.0,0.92652,6e-05,5.74626]
[1776751412964,56.66,75788.41,0.0,0.92706,6e-05,5.71413]
[1776751413971,56.66,75796.31,0.0,0.92754,6e-05,5.68637]
[1776751414980,56.66,75799.93,0.0,0.92775,6e-05,5.67356]
[1776751416992,56.66,75804.2,0.0,0.92801,6e-05,5.65838]
[1776751422027,56.65,75803.72,0.0,0.928,6e-05,5.65922]
[1776751423035,56.65,75806.77,0.0,0.92818,6e-05,5.6485]
[1776751426057,56.65,75803.33,0.0,0.92798,6e-05,5.65995]
[1776751431092,56.65,75803.03,0.0,0.92798,6e-05,5.65998]
[1776751436126,56.64,75801.15,0.0,0.92789,6e-05,5.6656]
[1776751437135,56.64,75797.5,0.0,0.92767,6e-05,5.67808]
[1776751442169,56.64,75798.11,0.0,0.92773,6e-05,5.67496]
[1776751447204,56.63,75795.63,0.0,0.9276,6e-05,5.68258]
[1776751452240,56.63,75797.93,0.0,0.92775,6e-05,5.67356]
[1776751457275,56.62,75798.64,0.0,0.92781,6e-05,5.67014]
[1776751460296,56.62,75800.79,0.0,0.92794,6e-05,5.66213]
[1776751462309,56.62,75803.16,0.0,0.92809,6e-05,5.65357]
[1776751463317,56.62,75805.13,0.0,0.92821,6e-05,5.64659]
[1776751472379,56.61,75802.81,0.0,0.92816,6e-05,5.64764]
[1776751475401,56.61,75798.54,0.0,0.92791,6e-05,5.66196]
[1776751477415,56.61,75796.38,0.0,0.92779,6e-05,5.66908]
[1776751485470,56.6,75797.4,0.0,0.92788,6e-05,5.66405]
[1776751490506,56.59,75793.05,0.0,0.92764,6e-05,5.67824]
[1776751491512,56.59,75790.77,0.0,0.9275,6e-05,5.68596]
[1776751496548,56.59,75790.34,0.0,0.9275,6e-05,5.68642]
[1776751500576,56.58,75792.39,0.0,0.92763,6e-05,5.67848]
[1776751505611,56.58,75792.75,0.0,0.92767,6e-05,5.6763]
[1776751506617,56.58,75790.63,0.0,0.92755,6e-05,5.68349]
[1776751512660,56.57,75792.17,0.0,0.92766,6e-05,5.67697]
[1776751515681,56.57,75798.51,0.0,0.92804,6e-05,5.65443]
[1776751519708,56.57,75800.76,0.0,0.92818,6e-05,5.64609]
[1776751524744,56.56,75800.76,0.0,0.92819,6e-05,5.64543]
[1776751530786,56.56,75800.06,0.0,0.92816,6e-05,5.64705]
[1776751533807,56.56,75794.29,0.0,0.92789,6e-05,5.66104]
[1776751539852,56.55,75793.93,0.0,0.92789,6e-05,5.66131]
[1776751543881,56.55,75782.47,0.0,0.92722,6e-05,5.70052]
[1776751544888,56.55,75782.85,0.0,0.92725,6e-05,5.69898]
[1776751549924,56.54,75782.26,0.0,0.92723,6e-05,5.69992]
[1776751551938,56.54,75778.69,0.0,0.92703,6e-05,5.71191]
[1776751557980,56.54,75783.39,0.0,0.92733,6e-05,5.69405]
[1776751559994,56.53,75785.43,0.0,0.92746,6e-05,5.68652]
[1776751561001,56.53,75787.48,0.0,0.92758,6e-05,5.67918]
[1776751562008,56.53,75789.96,0.0,0.92773,6e-05,5.67036]
[1776751567043,56.53,75790.88,0.0,0.9278,6e-05,5.6663]
[1776751569057,56.53,75799.37,0.0,0.92831,6e-05,5.6365]
[1776751570064,56.53,75804.12,0.0,0.92859,6e-05,5.61993]
[1776751575099,56.52,75804.12,0.0,0.92859,6e-05,5.61947]
[1776751580152,56.52,75801.48,0.0,0.92845,6e-05,5.62813]
[1776751583179,56.52,75799.34,0.0,0.92833,6e-05,5.63522]
[1776751588210,56.52,75799.74,0.0,0.92836,6e-05,5.63321]
[1776751593245,56.51,75799.42,0.0,0.92842,6e-05,5.62809]
[1776751598280,56.51,75799.24,0.0,0.92842,6e-05,5.62801]
[1776751603315,56.51,75799.24,0.0,0.92843,6e-05,5.62743]
[1776751608349,56.5,75799.17,0.0,0.92843,6e-05,5.6271]
[1776751616406,56.5,75799.39,0.0,0.92846,6e-05,5.62543]
[1776751621441,56.5,75791.2,0.0,0.92799,6e-05,5.65328]
[1776751622448,56.5,75788.81,0.0,0.92785,6e-05,5.66143]
[1776751623455,56.5,75791.17,0.0,0.92799,6e-05,5.65306]
[1776751628490,56.49,75789.89,0.0,0.92793,6e-05,5.65672]
[1776751634531,56.49,75790.27,0.0,0.92797,6e-05,5.65449]
[1776751640574,56.48,75790.09,0.0,0.92797,6e-05,5.65423]
[1776751643595,56.48,75795.75,0.0,0.92831,6e-05,5.63414]
[1776751648630,56.48,75795.53,0.0,0.92831,6e-05,5.63431]
[1776751653664,56.48,75795.63,0.0,0.92839,6e-05,5.62776]
[1776751656686,56.47,75789.45,0.0,0.92803,6e-05,5.64887]
[1776751661721,56.47,75789.93,0.0,0.92807,6e-05,5.64647]
[1776751666756,56.47,75789.55,0.0,0.92806,6e-05,5.6471]
[1776751671791,56.46,75789.32,0.0,0.92806,6e-05,5.64719]
[1776751677834,56.46,75787.47,0.0,0.92796,6e-05,5.65271]
[1776751682870,56.46,75789.3,0.0,0.92808,6e-05,5.64554]
[1776751691933,56.45,75790.16,0.0,0.92816,6e-05,5.64112]
[1776751692939,56.45,75793.13,0.0,0.92834,6e-05,5.63064]
[1776751693947,56.45,75800.11,0.0,0.92875,6e-05,5.6063]
[1776751698982,56.44,75798.28,0.0,0.92865,6e-05,5.61211]
[1776751704017,56.44,75802.84,0.0,0.92893,6e-05,5.59578]
[1776751705024,56.44,75805.35,0.0,0.92907,6e-05,5.58703]
[1776751707038,56.44,75810.02,0.0,0.92935,6e-05,5.57078]
[1776751713080,56.44,75811.13,0.0,0.92948,6e-05,5.56118]
[1776751718115,56.44,75811.11,0.0,0.92948,6e-05,5.56113]
[1776751723150,56.44,75809.96,0.0,0.92941,6e-05,5.56498]
[1776751728185,56.44,75810.37,0.0,0.92944,6e-05,5.56347]
[1776751732214,56.44,75808.28,0.0,0.92932,6e-05,5.57062]
[1776751737248,56.44,75807.93,0.0,0.9293,6e-05,5.57175]
[1776751739263,56.44,75805.29,0.0,0.92915,6e-05,5.58084]
[1776751744298,56.44,75805.46,0.0,0.92916,6e-05,5.58013]
[1776751749333,56.44,75806.68,0.0,0.92923,6e-05,5.57583]
[1776751751346,56.44,75809.38,0.0,0.92939,6e-05,5.56648]
[1776751755376,56.44,75807.48,0.0,0.92928,6e-05,5.57303]
[1776751759404,56.44,75805.43,0.0,0.92916,6e-05,5.58008]
[1776751764439,56.44,75804.9,0.0,0.92913,6e-05,5.58181]
[1776751769474,56.44,75808.01,0.0,0.92931,6e-05,5.57095]
[1776751773502,56.44,75804.54,0.0,0.92917,6e-05,5.57734]
[1776751776522,56.44,75802.38,0.0,0.92905,6e-05,5.58477]
[1776751781558,56.44,75802.34,0.0,0.92905,6e-05,5.5848]
[1776751787600,56.43,75801.03,0.0,0.92897,6e-05,5.58919]
[1776751792635,56.43,75799.42,0.0,0.92888,6e-05,5.5946]
[1776751797670,56.43,75798.17,0.0,0.92881,6e-05,5.59871]
[1776751803711,56.43,75795.74,0.0,0.92867,6e-05,5.60684]
[1776751804719,56.43,75793.1,0.0,0.92852,6e-05,5.61593]
[1776751809754,56.43,75793.78,0.0,0.92857,6e-05,5.61322]
[1776751814790,56.43,75792.42,0.0,0.92849,6e-05,5.61756]
[1776751818818,56.43,75801.88,0.0,0.92905,6e-05,5.5845]
[1776751819825,56.43,75807.49,0.0,0.92938,6e-05,5.5651]
[1776751821839,56.43,75809.45,0.0,0.92949,6e-05,5.55837]
[1776751826874,56.43,75810.07,0.0,0.92953,6e-05,5.55633]
[1776751831908,56.43,75809.19,0.0,0.92954,6e-05,5.55386]
[1776751837951,56.43,75807.75,0.0,0.92945,6e-05,5.55893]
[1776751843993,56.43,75808.09,0.0,0.92947,6e-05,5.55784]
[1776751851042,56.43,75808.02,0.0,0.92946,6e-05,5.55818]
[1776751856077,56.43,75808.27,0.0,0.92948,6e-05,5.55743]
[1776751862121,56.43,75808.21,0.0,0.92947,6e-05,5.55781]
[1776751865142,56.43,75800.28,0.0,0.92901,6e-05,5.58528]
[1776751866148,56.43,75797.18,0.0,0.92883,6e-05,5.59599]
[1776751868163,56.43,75802.23,0.0,0.92912,6e-05,5.57846]
[1776751869170,56.43,75804.82,0.0,0.92927,6e-05,5.56952]
[1776751877226,56.43,75804.55,0.0,0.92925,6e-05,5.5706]
[1776751882261,56.43,75806.22,0.0,0.92935,6e-05,5.56494]
[1776751887296,56.43,75804.62,0.0,0.92925,6e-05,5.57059]
[1776751892331,56.43,75804.83,0.0,0.92933,6e-05,5.56432]
[1776751898373,56.43,75805.01,0.0,0.92934,6e-05,5.56379]
[1776751903408,56.43,75807.13,0.0,0.92946,6e-05,5.55654]
[1776751909454,56.43,75808.01,0.0,0.92951,6e-05,5.55362]
[1776751914489,56.44,75808.22,0.0,0.92951,6e-05,5.55377]
[1776751918518,56.44,75810.9,0.0,0.92964,6e-05,5.54565]
[1776751924560,56.44,75810.75,0.0,0.92963,6e-05,5.54659]
[1776751926574,56.45,75805.04,0.0,0.92929,6e-05,5.56685]
[1776751927581,56.45,75798.31,0.0,0.92889,6e-05,5.5904]
[1776751929594,56.45,75799.06,0.0,0.92892,6e-05,5.5885]
[1776751930601,56.45,75794.98,0.0,0.92868,6e-05,5.60262]
[1776751935637,56.46,75796.52,0.0,0.92875,6e-05,5.59847]
[1776751940674,56.46,75795.02,0.0,0.92865,6e-05,5.60465]
[1776751942688,56.46,75796.92,0.0,0.92875,6e-05,5.59846]
[1776751947723,56.47,75795.95,0.0,0.92868,6e-05,5.60278]
[1776751952759,56.47,75793.87,0.0,0.92861,6e-05,5.60526]
[1776751958122,56.48,75792.69,0.0,0.92853,6e-05,5.61]
[1776751965889,56.48,75791.91,0.0,0.92846,6e-05,5.61404]
[1776751970924,56.49,75791.12,0.0,0.9284,6e-05,5.61744]
[1776751975959,56.49,75791.67,0.0,0.92842,6e-05,5.61619]
[1776751980993,56.49,75791.45,0.0,0.9284,6e-05,5.61759]
[1776751986029,56.49,75791.26,0.0,0.92839,6e-05,5.61808]
[1776751992071,56.49,75792.2,0.0,0.92846,6e-05,5.61403]
[1776751997106,56.48,75792.4,0.0,0.92848,6e-05,5.61268]
[1776752002140,56.48,75793.37,0.0,0.92855,6e-05,5.60866]
[1776752005162,56.48,75796.67,0.0,0.92875,6e-05,5.59686]
[1776752006169,56.48,75803.23,0.0,0.92914,6e-05,5.57407]
[1776752007176,56.48,75806.17,0.0,0.92931,6e-05,5.56385]
[1776752012211,56.48,75807.9,0.0,0.92948,6e-05,5.55205]
[1776752017246,56.48,75808.36,0.0,0.9295,6e-05,5.55036]
[1776752024295,56.47,75808.51,0.0,0.92954,6e-05,5.54815]
[1776752029330,56.46,75808.48,0.0,0.92956,6e-05,5.54691]
[1776752030337,56.46,75803.8,0.0,0.92929,6e-05,5.56278]
[1776752032351,56.46,75801.59,0.0,0.92917,6e-05,5.56982]
[1776752037389,56.45,75801.86,0.0,0.92921,6e-05,5.56741]
[1776752042424,56.44,75801.49,0.0,0.92922,6e-05,5.56723]
[1776752049473,56.43,75801.74,0.0,0.92927,6e-05,5.56436]
[1776752055515,56.43,75802.36,0.0,0.92933,6e-05,5.56058]
[1776752060550,56.42,75801.48,0.0,0.9293,6e-05,5.56223]
[1776752063571,56.42,75804.43,0.0,0.92949,6e-05,5.55124]
[1776752064578,56.42,75806.99,0.0,0.92964,6e-05,5.54216]
[1776752065585,56.41,75814.81,0.0,0.9301,6e-05,5.51498]
[1776752066592,56.41,75816.97,0.0,0.93022,6e-05,5.50732]
[1776752068606,56.41,75815.67,0.0,0.93016,6e-05,5.51141]
[1776752073641,56.41,75815.01,0.0,0.9302,6e-05,5.50714]
[1776752079684,56.4,75814.58,0.0,0.93019,6e-05,5.50751]
[1776752084721,56.4,75816.76,0.0,0.93033,6e-05,5.49911]
[1776752089837,56.39,75817.06,0.0,0.93036,6e-05,5.49738]
[1776752089938,56.39,75822.93,0.0,0.9307,6e-05,5.47691]
[1776752090761,56.39,75825.81,0.0,0.93087,6e-05,5.46704]
[1776752092775,56.39,75825.77,0.0,0.93087,6e-05,5.46679]
[1776752093782,56.39,75818.57,0.0,0.93046,6e-05,5.49135]
[1776752095261,56.39,75816.12,0.0,0.93032,6e-05,5.4996]
[1776752100831,56.38,75816.07,0.0,0.93034,6e-05,5.49869]
[1776752104858,56.38,75818.03,0.0,0.93046,6e-05,5.49127]
[1776752110901,56.38,75816.66,0.0,0.9304,6e-05,5.49495]
[1776752115935,56.37,75816.05,0.0,0.93038,6e-05,5.4962]
[1776752118956,56.37,75818.1,0.0,0.9305,6e-05,5.48864]
[1776752123992,56.36,75818.06,0.0,0.93052,6e-05,5.48796]
[1776752130034,56.36,75816.74,0.0,0.93046,6e-05,5.4915]
[1776752135085,56.36,75816.04,0.0,0.93049,6e-05,5.48782]
[1776752136076,56.36,75818.15,0.0,0.93062,6e-05,5.48009]
[1776752141110,56.35,75817.78,0.0,0.93061,6e-05,5.4806]
[1776752146146,56.35,75817.02,0.0,0.93058,6e-05,5.48244]
[1776752152188,56.34,75816.42,0.0,0.93056,6e-05,5.48356]
[1776752162258,56.34,75815.68,0.0,0.93054,6e-05,5.48454]
[1776752166286,56.33,75822.82,0.0,0.93096,6e-05,5.45944]
[1776752167293,56.33,75829.11,0.0,0.93132,6e-05,5.4378]
[1776752172328,56.33,75829.64,0.0,0.93136,6e-05,5.43555]
[1776752178370,56.33,75829.19,0.0,0.93134,6e-05,5.43658]
[1776752183407,56.33,75829.16,0.0,0.93135,6e-05,5.4363]
[1776752190456,56.32,75829.45,0.0,0.93137,6e-05,5.43484]
[1776752193477,56.32,75827.85,0.0,0.93134,6e-05,5.43458]
[1776752200526,56.32,75826.81,0.0,0.93129,6e-05,5.43773]
[1776752205562,56.32,75826.77,0.0,0.93129,6e-05,5.43758]
[1776752206569,56.32,75824.73,0.0,0.93118,6e-05,5.4445]
[1776752211605,56.32,75822.93,0.0,0.93108,6e-05,5.45031]
[1776752217646,56.32,75822.46,0.0,0.93106,6e-05,5.45148]
[1776752222682,56.31,75823.69,0.0,0.93114,6e-05,5.44692]
[1776752227718,56.31,75821.6,0.0,0.93102,6e-05,5.45373]
[1776752228725,56.31,75818.1,0.0,0.93082,6e-05,5.46564]
[1776752229732,56.31,75813.93,0.0,0.93059,6e-05,5.47984]
[1776752235774,56.31,75812.9,0.0,0.93054,6e-05,5.4826]
[1776752240809,56.3,75811.48,0.0,0.93047,6e-05,5.48682]
[1776752244837,56.3,75807.41,0.0,0.93024,6e-05,5.50026]
[1776752246851,56.3,75804.31,0.0,0.93007,6e-05,5.51062]
[1776752249872,56.3,75806.97,0.0,0.93023,6e-05,5.50094]
[1776752254907,56.29,75806.1,0.0,0.93026,6e-05,5.49754]
[1776752261956,56.29,75803.87,0.0,0.93015,6e-05,5.50397]
[1776752267310,56.29,75803.54,0.0,0.93014,6e-05,5.50448]
[1776752276054,56.28,75803.78,0.0,0.93018,6e-05,5.50214]
[1776752277062,56.28,75808.0,0.0,0.93042,6e-05,5.48747]
[1776752278069,56.28,75811.15,0.0,0.93061,6e-05,5.47652]
[1776752283108,56.27,75812.84,0.0,0.93071,6e-05,5.47022]
[1776752284115,56.27,75815.12,0.0,0.93085,6e-05,5.4623]
[1776752290156,56.27,75815.96,0.0,0.9309,6e-05,5.45894]
[1776752294185,56.27,75813.74,0.0,0.93078,6e-05,5.46621]
[1776752295192,56.27,75811.7,0.0,0.93066,6e-05,5.47311]
[1776752300227,56.27,75811.4,0.0,0.93066,6e-05,5.47359]
[1776752305262,56.26,75810.74,0.0,0.93063,6e-05,5.47531]
[1776752307275,56.26,75806.4,0.0,0.93038,6e-05,5.49001]
[1776752310297,56.26,75802.03,0.0,0.93014,6e-05,5.50404]
[1776752311304,56.26,75798.95,0.0,0.93004,6e-05,5.5086]
[1776752316338,56.25,75798.36,0.0,0.93002,6e-05,5.50968]
[1776752321374,56.25,75798.33,0.0,0.93003,6e-05,5.50869]
[1776752327416,56.24,75796.68,0.0,0.92996,6e-05,5.51312]
[1776752329430,56.24,75794.62,0.0,0.92984,6e-05,5.51984]
[1776752334465,56.23,75794.62,0.0,0.92986,6e-05,5.5188]
[1776752342521,56.23,75794.62,0.0,0.92989,6e-05,5.5171]
[1776752347556,56.22,75793.99,0.0,0.92988,6e-05,5.5174]
[1776752356619,56.2,75793.79,0.0,0.92994,6e-05,5.51372]
[1776752359641,56.19,75788.07,0.0,0.92963,6e-05,5.53204]
[1776752360647,56.19,75781.15,0.0,0.92924,6e-05,5.5555]
[1776752362661,56.18,75776.1,0.0,0.92896,6e-05,5.57193]
[1776752367699,56.17,75773.92,0.0,0.92888,6e-05,5.57666]
[1776752371727,56.13,75772.01,0.0,0.92895,6e-05,5.57042]
[1776752376762,56.09,75771.02,0.0,0.92902,6e-05,5.56598]
[1776752386831,56.02,75771.03,0.0,0.92927,6e-05,5.55074]
[1776752391867,55.96,75770.46,0.0,0.92944,6e-05,5.54056]
[1776752396901,55.85,75771.93,0.0,0.92994,6e-05,5.51083]
[1776752401940,55.78,75771.62,0.0,0.93016,6e-05,5.49746]
[1776752403951,55.77,75765.04,0.0,0.92978,6e-05,5.51948]
[1776752405461,55.77,75765.04,0.0,0.92978,6e-05,5.51948]
[1776752405511,55.77,75765.04,0.0,0.92978,6e-05,5.51948]
[1776752405687,55.77,75765.04,0.0,0.92978,6e-05,5.51948]
[1776752405788,55.77,75754.66,0.0,0.92919,6e-05,5.5548]
[1776752405967,55.77,75752.03,0.0,0.92903,6e-05,5.564]
[1776752406974,55.77,75751.52,0.0,0.92901,6e-05,5.56526]
[1776752412009,55.75,75750.79,0.0,0.92901,6e-05,5.5651]
[1776752417044,55.74,75751.04,0.0,0.92907,6e-05,5.56154]
[1776752422297,55.73,75750.54,0.0,0.92908,6e-05,5.56118]
[1776752428121,55.71,75749.16,0.0,0.92905,6e-05,5.56237]
[1776752433156,55.66,75750.26,0.0,0.92938,6e-05,5.54078]
[1776752438190,55.65,75747.46,0.0,0.92926,6e-05,5.5482]
[1776752443226,55.63,75747.39,0.0,0.92929,6e-05,5.54603]
[1776752448261,55.6,75745.48,0.0,0.92929,6e-05,5.54614]
[1776752449269,55.58,75743.6,0.0,0.92926,6e-05,5.54805]
[1776752457325,55.42,75741.97,0.0,0.92973,6e-05,5.51907]
[1776752459339,55.4,75736.67,0.0,0.92949,6e-05,5.53318]
[1776752464375,55.32,75739.24,0.0,0.92993,6e-05,5.50711]
[1776752472431,55.3,75740.0,0.0,0.93002,6e-05,5.50144]
[1776752477466,55.29,75740.24,0.0,0.93007,6e-05,5.49877]
[1776752482501,55.28,75739.99,0.0,0.93008,6e-05,5.49782]
[1776752484515,55.28,75744.68,0.0,0.93037,6e-05,5.48064]
[1776752485524,55.28,75750.88,0.0,0.93074,6e-05,5.45861]
[1776752486531,55.28,75754.74,0.0,0.93097,6e-05,5.44482]
[1776752487537,55.28,75757.78,0.0,0.93116,6e-05,5.43393]
[1776752488545,55.28,75755.88,0.0,0.93105,6e-05,5.4403]
[1776752489552,55.27,75751.9,0.0,0.93082,6e-05,5.45393]
[1776752494586,55.27,75754.71,0.0,0.93107,6e-05,5.43708]
[1776752499622,55.26,75754.35,0.0,0.93107,6e-05,5.43698]
[1776752506671,55.25,75753.39,0.0,0.93105,6e-05,5.43849]
[1776752511706,55.25,75751.54,0.0,0.93096,6e-05,5.44363]
[1776752514727,55.24,75753.89,0.0,0.93111,6e-05,5.43464]
[1776752516741,55.24,75755.88,0.0,0.93124,6e-05,5.42722]
[1776752519762,55.24,75758.71,0.0,0.93141,6e-05,5.41666]
[1776752520769,55.24,75762.7,0.0,0.93165,6e-05,5.40255]
[1776752522783,55.23,75765.01,0.0,0.93179,6e-05,5.39415]
[1776752527818,55.21,75766.05,0.0,0.93194,6e-05,5.38516]
[1776752532853,55.2,75770.23,0.0,0.93222,6e-05,5.36846]
[1776752535874,55.2,75774.93,0.0,0.93249,6e-05,5.35176]
[1776752540909,55.19,75776.57,0.0,0.9326,6e-05,5.34554]
[1776752542923,55.19,75779.31,0.0,0.93276,6e-05,5.33585]
[1776752545944,55.19,75781.82,0.0,0.93291,6e-05,5.3269]
[1776752546951,55.19,75784.7,0.0,0.93307,6e-05,5.31687]
[1776752549972,55.19,75789.19,0.0,0.93333,6e-05,5.30119]
[1776752554000,55.19,75792.77,0.0,0.9336,6e-05,5.2832]
[1776752559039,55.19,75791.48,0.0,0.93353,6e-05,5.28753]
[1776752563070,55.19,75772.44,0.0,0.93244,6e-05,5.35321]
[1776752564076,55.19,75757.21,0.0,0.93156,6e-05,5.40601]
[1776752565083,55.19,75751.91,0.0,0.93125,6e-05,5.42428]
[1776752570118,55.19,75751.05,0.0,0.9312,6e-05,5.42709]
[1776752575153,55.15,75749.05,0.0,0.93121,6e-05,5.42641]
[1776752579181,55.11,75755.32,0.0,0.93173,6e-05,5.39511]
[1776752580188,55.1,75766.05,0.0,0.93236,6e-05,5.35754]
[1776752582202,55.1,75766.16,0.0,0.93237,6e-05,5.35684]
[1776752587237,55.1,75766.25,0.0,0.93239,6e-05,5.35587]
[1776752590258,55.1,75764.33,0.0,0.93228,6e-05,5.36215]
[1776752595293,55.09,75763.94,0.0,0.93228,6e-05,5.36268]
[1776752600328,55.09,75763.0,0.0,0.93223,6e-05,5.36523]
[1776752605363,55.09,75762.93,0.0,0.93224,6e-05,5.36477]
[1776752610398,55.08,75762.48,0.0,0.93222,6e-05,5.36565]
[1776752615433,55.08,75765.39,0.0,0.93247,6e-05,5.34931]
[1776752618454,55.08,75771.53,0.0,0.93284,6e-05,5.32676]
[1776752619460,55.08,75774.63,0.0,0.93302,6e-05,5.31595]
[1776752624496,55.07,75773.25,0.0,0.93295,6e-05,5.32039]
[1776752629530,55.07,75773.12,0.0,0.93295,6e-05,5.32043]
[1776752635573,55.07,75775.14,0.0,0.93307,6e-05,5.31292]
[1776752640608,55.07,75775.53,0.0,0.9331,6e-05,5.31121]
[1776752650678,55.06,75776.39,0.0,0.93316,6e-05,5.30749]
[1776752653699,55.06,75778.84,0.0,0.9333,6e-05,5.29883]
[1776752658735,55.06,75778.73,0.0,0.9333,6e-05,5.29892]
[1776752663770,55.06,75777.53,0.0,0.93324,6e-05,5.30277]
[1776752664777,55.06,75781.25,0.0,0.93345,6e-05,5.28985]
[1776752665784,55.06,75783.26,0.0,0.93357,6e-05,5.28287]
[1776752670819,55.06,75783.66,0.0,0.93359,6e-05,5.28133]
[1776752672833,55.06,75781.04,0.0,0.93351,6e-05,5.28476]
[1776752673839,55.06,75776.52,0.0,0.93325,6e-05,5.30033]
[1776752674846,55.06,75773.51,0.0,0.93308,6e-05,5.31067]
[1776752680889,55.06,75773.61,0.0,0.93309,6e-05,5.30979]
[1776752688945,55.05,75774.56,0.0,0.93316,6e-05,5.30587]
[1776752689952,55.05,75760.46,0.0,0.93234,6e-05,5.35498]
[1776752690960,55.05,75751.92,0.0,0.93184,6e-05,5.38484]
[1776752691967,55.05,75752.09,0.0,0.93185,6e-05,5.38432]
[1776752697002,55.06,75752.39,0.0,0.93186,6e-05,5.38364]
[1776752703047,55.06,75752.19,0.0,0.93185,6e-05,5.38422]
[1776752704056,55.05,75760.08,0.0,0.93231,6e-05,5.35654]
[1776752705062,55.05,75767.08,0.0,0.93272,6e-05,5.33207]
[1776752706070,55.05,75773.38,0.0,0.93309,6e-05,5.31012]
[1776752707077,55.05,75776.65,0.0,0.93328,6e-05,5.29872]
[1776752709091,55.05,75773.57,0.0,0.9331,6e-05,5.30923]
[1776752714126,55.05,75772.4,0.0,0.93304,6e-05,5.31285]
[1776752718153,55.05,75770.45,0.0,0.93294,6e-05,5.31922]
[1776752721175,55.05,75767.16,0.0,0.93275,6e-05,5.33031]
[1776752722184,55.05,75762.95,0.0,0.93251,6e-05,5.34481]
[1776752727219,55.04,75761.45,0.0,0.93243,6e-05,5.34933]
[1776752732256,55.04,75761.33,0.0,0.9325,6e-05,5.34356]
[1776752738297,55.04,75761.64,0.0,0.93253,6e-05,5.34184]
[1776752743333,55.03,75762.08,0.0,0.93256,6e-05,5.33983]
[1776752748367,55.03,75762.66,0.0,0.9326,6e-05,5.33741]
[1776752753403,55.03,75763.79,0.0,0.93267,6e-05,5.33317]
[1776752756424,55.03,75767.03,0.0,0.93286,6e-05,5.32174]
[1776752757431,55.03,75771.16,0.0,0.9331,6e-05,5.30736]
[1776752762465,55.03,75771.82,0.0,0.93314,6e-05,5.30487]
[1776752768508,55.03,75770.75,0.0,0.93308,6e-05,5.30835]
[1776752773543,55.03,75770.78,0.0,0.93309,6e-05,5.30803]
[1776752776564,55.03,75764.69,0.0,0.93274,6e-05,5.32901]
[1776752777571,55.03,75755.38,0.0,0.9322,6e-05,5.3613]
[1776752778577,55.03,75754.57,0.0,0.93216,6e-05,5.36399]
[1776752783613,55.02,75754.29,0.0,0.93215,6e-05,5.36431]
[1776752788648,55.02,75754.06,0.0,0.93215,6e-05,5.36449]
[1776752793683,55.02,75753.91,0.0,0.93221,6e-05,5.35883]
[1776752801739,55.01,75753.53,0.0,0.93221,6e-05,5.35921]
[1776752807781,55.01,75753.94,0.0,0.93224,6e-05,5.35704]
[1776752813823,55.01,75753.69,0.0,0.93224,6e-05,5.35717]
[1776752821879,55.0,75754.62,0.0,0.93231,6e-05,5.35295]
[1776752825907,55.0,75760.81,0.0,0.93268,6e-05,5.33096]
[1776752826917,55.0,75767.54,0.0,0.93307,6e-05,5.30753]
[1776752827923,55.0,75769.7,0.0,0.93319,6e-05,5.3]
[1776752828930,55.0,75772.08,0.0,0.93333,6e-05,5.29173]
[1776752832958,55.0,75775.14,0.0,0.9335,6e-05,5.28111]
[1776752835979,55.0,75772.83,0.0,0.93337,6e-05,5.2891]
[1776752841014,55.0,75773.17,0.0,0.93339,6e-05,5.28787]
[1776752842021,55.0,75776.02,0.0,0.93356,6e-05,5.27801]
[1776752847056,55.0,75775.1,0.0,0.9335,6e-05,5.28119]
[1776752855112,55.0,75774.02,0.0,0.93351,6e-05,5.27923]
[1776752860150,55.0,75774.52,0.0,0.93354,6e-05,5.27739]
[1776752863171,55.0,75777.86,0.0,0.93373,6e-05,5.26579]
[1776752864178,55.0,75781.09,0.0,0.93391,6e-05,5.25465]
[1776752869212,55.0,75782.43,0.0,0.93399,6e-05,5.25016]
[1776752874248,55.0,75783.27,0.0,0.93403,6e-05,5.24748]
[1776752879282,55.0,75784.73,0.0,0.93411,6e-05,5.24269]
[1776752881297,55.0,75789.68,0.0,0.93439,6e-05,5.2258]
[1776752882304,55.0,75787.62,0.0,0.93427,6e-05,5.23297]
[1776752885325,55.0,75785.76,0.0,0.93416,6e-05,5.23958]
[1776752893381,55.0,75786.08,0.0,0.93417,6e-05,5.23902]
[1776752898416,55.0,75788.37,0.0,0.9343,6e-05,5.23144]
[1776752904458,55.01,75788.47,0.0,0.9343,6e-05,5.23148]
[1776752908486,55.01,75791.89,0.0,0.93449,6e-05,5.21998]
[1776752920570,55.01,75791.28,0.0,0.9345,6e-05,5.21757]
[1776752925605,55.01,75789.67,0.0,0.9344,6e-05,5.22349]
[1776752926612,55.01,75787.71,0.0,0.93429,6e-05,5.23029]
[1776752927740,55.01,75784.85,0.0,0.93412,6e-05,5.24024]
[1776752933661,55.02,75789.84,0.0,0.93441,6e-05,5.22324]
[1776752934669,55.02,75794.15,0.0,0.93465,6e-05,5.20854]
[1776752937373,55.02,75793.72,0.0,0.93462,6e-05,5.21009]
[1776752939231,55.02,75793.81,0.0,0.93463,6e-05,5.20986]
[1776752939311,55.02,75793.81,0.0,0.93462,6e-05,5.21002]
[1776752943212,55.02,75792.94,0.0,0.93457,6e-05,5.21324]
[1776752943304,55.02,75792.59,0.0,0.93455,6e-05,5.21451]
[1776752949774,55.02,75791.95,0.0,0.93451,6e-05,5.2172]
[1776752954812,55.02,75791.08,0.0,0.93445,6e-05,5.22045]
[1776752959845,55.02,75791.39,0.0,0.93447,6e-05,5.21961]
[1776752964880,55.02,75791.77,0.0,0.93448,6e-05,5.21851]
[1776752969915,55.03,75791.17,0.0,0.93445,6e-05,5.22076]
[1776752972936,55.03,75789.9,0.0,0.93443,6e-05,5.21969]
[1776752977971,55.03,75788.1,0.0,0.93433,6e-05,5.22601]
[1776752983006,55.03,75787.25,0.0,0.93428,6e-05,5.22901]
[1776752989051,55.03,75787.24,0.0,0.93428,6e-05,5.2291]
[1776752994086,55.03,75786.52,0.0,0.93424,6e-05,5.23161]
[1776752997107,55.03,75788.84,0.0,0.93437,6e-05,5.22366]
[1776753001135,55.03,75793.07,0.0,0.93461,6e-05,5.20895]
[1776753002142,55.03,75799.16,0.0,0.93496,6e-05,5.18814]
[1776753003149,55.03,75797.29,0.0,0.93485,6e-05,5.19463]
[1776753004156,55.03,75795.43,0.0,0.93474,6e-05,5.20108]
[1776753007177,55.03,75788.79,0.0,0.93436,6e-05,5.22406]
[1776753018254,55.03,75788.68,0.0,0.93435,6e-05,5.22473]
[1776753019261,55.03,75792.0,0.0,0.93454,6e-05,5.21337]
[1776753020268,55.03,75795.09,0.0,0.93471,6e-05,5.20283]
[1776753025302,55.03,75795.75,0.0,0.93474,6e-05,5.20095]
[1776753028324,55.03,75798.02,0.0,0.93487,6e-05,5.19344]
[1776753029331,55.03,75805.75,0.0,0.9353,6e-05,5.16712]
[1776753030344,55.03,75811.51,0.0,0.93562,6e-05,5.14762]
[1776753031351,55.03,75818.85,0.0,0.93609,6e-05,5.11707]
[1776753032358,55.03,75826.14,0.0,0.9365,6e-05,5.09228]
[1776753035379,55.03,75832.6,0.0,0.93686,6e-05,5.07036]
[1776753036386,55.03,75835.71,0.0,0.93703,5e-05,5.05958]
[1776753037393,55.03,75837.56,0.0,0.93714,5e-05,5.05307]
[1776753042430,55.02,75836.65,0.0,0.93711,5e-05,5.05483]
[1776753049356,55.02,75837.03,0.0,0.93715,5e-05,5.05249]
[1776753058542,55.0,75840.29,0.0,0.93738,5e-05,5.0384]
[1776753063578,55.0,75841.39,0.0,0.93746,5e-05,5.03347]
[1776753066600,55.0,75843.85,0.0,0.9376,5e-05,5.02448]
[1776753067607,54.99,75852.87,0.0,0.9381,5e-05,4.99399]
[1776753068614,54.99,75858.52,0.0,0.93841,5e-05,4.97491]
[1776753069621,54.99,75863.02,0.0,0.93865,5e-05,4.95973]
[1776753071636,54.99,75861.09,0.0,0.93855,5e-05,4.96594]
[1776753073654,54.99,75862.92,0.0,0.93865,5e-05,4.95956]
[1776753075664,54.99,75865.67,0.0,0.9388,5e-05,4.95014]
[1776753076671,54.99,75875.1,0.0,0.93931,5e-05,4.91864]
[1776753077678,54.99,75881.7,0.0,0.93967,5e-05,4.89664]
[1776753078685,54.99,75885.64,0.0,0.93988,5e-05,4.88354]
[1776753080699,54.99,75885.96,0.0,0.93989,5e-05,4.88245]
[1776753083720,54.99,75889.13,0.0,0.94006,5e-05,4.87187]
[1776753085734,54.99,75887.09,0.0,0.93996,5e-05,4.87857]
[1776753090769,54.99,75887.21,0.0,0.93996,5e-05,4.87804]
[1776753095804,54.99,75889.5,0.0,0.94015,5e-05,4.86502]
[1776753096813,54.99,75895.15,0.0,0.94044,5e-05,4.84639]
[1776753097830,54.99,75911.08,0.0,0.94128,5e-05,4.79411]
[1776753099389,54.99,75911.08,0.0,0.94128,5e-05,4.79411]
[1776753099490,54.99,75921.69,0.0,0.94182,5e-05,4.75964]
[1776753099912,54.99,75921.69,0.0,0.94182,5e-05,4.75964]
[1776753100595,54.99,75921.69,0.0,0.94182,5e-05,4.75964]
[1776753100684,54.99,75931.23,0.0,0.94231,5e-05,4.72881]
[1776753100845,54.99,75938.64,0.0,0.94269,5e-05,4.70504]
[1776753101853,54.99,75942.42,0.0,0.94288,5e-05,4.69309]
[1776753103280,54.99,75942.42,0.0,0.94288,5e-05,4.69309]
[1776753107410,55.0,75943.62,0.0,0.94292,5e-05,4.69043]
[1776753107462,55.0,75943.62,0.0,0.94292,5e-05,4.69043]
[1776753107688,55.0,75943.62,0.0,0.94292,5e-05,4.69043]
[1776753108902,55.0,75946.55,0.0,0.94307,5e-05,4.68096]
[1776753110918,55.0,75956.43,0.0,0.94357,5e-05,4.64918]
[1776753111925,55.0,75966.83,0.0,0.94409,5e-05,4.61594]
[1776753112932,55.0,75966.91,0.0,0.94409,5e-05,4.6158]
[1776753117767,55.0,75966.85,0.0,0.94408,5e-05,4.61647]
[1776753123002,55.0,75967.13,0.0,0.94408,5e-05,4.61628]
[1776753125593,55.0,75969.34,0.0,0.94419,5e-05,4.60934]
[1776753125690,55.0,75969.34,0.0,0.94419,5e-05,4.60934]
[1776753125688,55.0,75969.98,0.0,0.94422,5e-05,4.60743]
[1776753131058,55.01,75970.97,0.0,0.94426,5e-05,4.60515]
[1776753134079,55.01,75974.21,0.0,0.94441,5e-05,4.59527]
[1776753135087,55.01,75979.3,0.0,0.94466,5e-05,4.57923]
[1776753136096,55.01,75991.16,0.0,0.94525,5e-05,4.54179]
[1776753137103,55.01,75994.05,0.0,0.94538,5e-05,4.5329]
[1776753138791,55.01,75993.02,0.0,0.94533,5e-05,4.53643]
[1776753138853,55.01,75993.02,0.0,0.94533,5e-05,4.53643]
[1776753138943,55.01,75993.02,0.0,0.94533,5e-05,4.53643]
[1776753141750,55.02,75992.33,0.0,0.94529,5e-05,4.53913]
[1776753141800,55.02,75993.17,0.0,0.94532,5e-05,4.53673]
[1776753141943,55.02,75993.17,0.0,0.94532,5e-05,4.53673]
[1776753142042,55.02,75993.17,0.0,0.94532,5e-05,4.53699]
[1776753144152,55.02,75990.22,0.0,0.94517,5e-05,4.54685]
[1776753145159,55.02,75987.31,0.0,0.94502,5e-05,4.55632]
[1776753146166,55.02,75983.1,0.0,0.94481,5e-05,4.5699]
[1776753147741,55.03,75978.05,0.0,0.94455,5e-05,4.58647]
[1776753149187,55.03,75970.85,0.0,0.94418,5e-05,4.6104]
[1776753150194,55.03,75967.96,0.0,0.94403,5e-05,4.62008]
[1776753152207,55.04,75964.82,0.0,0.94391,5e-05,4.62573]
[1776753153688,55.04,75964.82,0.0,0.94391,5e-05,4.62573]
[1776753153738,55.04,75964.82,0.0,0.94391,5e-05,4.62573]
[1776753153937,55.04,75964.12,0.0,0.94387,5e-05,4.62839]
[1776753154222,55.04,75964.51,0.0,0.94388,5e-05,4.62757]
[1776753158306,55.05,75962.99,0.0,0.94379,5e-05,4.63371]
[1776753158415,55.05,75962.99,0.0,0.94379,5e-05,4.63371]
[1776753158436,55.05,75962.99,0.0,0.94379,5e-05,4.63371]
[1776753158516,55.05,75961.18,0.0,0.94369,5e-05,4.63992]
[1776753164294,55.06,75959.11,0.0,0.94355,5e-05,4.64896]
[1776753165148,55.06,75959.11,0.0,0.94355,5e-05,4.64896]
[1776753165193,55.06,75959.11,0.0,0.94355,5e-05,4.64896]
[1776753165438,55.06,75959.11,0.0,0.94355,5e-05,4.64896]
[1776753165540,55.06,75959.79,0.0,0.94358,5e-05,4.64717]
[1776753169329,55.07,75956.27,0.0,0.94338,5e-05,4.66002]
[1776753170340,55.07,75951.95,0.0,0.94315,5e-05,4.67428]
[1776753171347,55.07,75948.7,0.0,0.94298,5e-05,4.68509]
[1776753171974,55.07,75948.7,0.0,0.94298,5e-05,4.68509]
[1776753172088,55.07,75948.7,0.0,0.94298,5e-05,4.68509]
[1776753172128,55.07,75948.7,0.0,0.94298,5e-05,4.68509]
[1776753172354,55.08,75945.54,0.0,0.94282,5e-05,4.6956]
[1776753175375,55.08,75941.36,0.0,0.94259,5e-05,4.71]
[1776753177717,55.08,75943.82,0.0,0.94271,5e-05,4.70233]
[1776753177793,55.08,75944.04,0.0,0.94272,5e-05,4.7019]
[1776753177940,55.08,75944.04,0.0,0.94272,5e-05,4.7019]
[1776753181689,55.09,75944.64,0.0,0.94274,5e-05,4.70082]
[1776753181739,55.09,75944.64,0.0,0.94274,5e-05,4.70082]
[1776753181778,55.09,75944.78,0.0,0.94274,5e-05,4.70065]
[1776753181943,55.09,75944.78,0.0,0.94274,5e-05,4.70065]
[1776753187459,55.1,75948.11,0.0,0.94288,5e-05,4.69164]
[1776753189473,55.1,75951.01,0.0,0.94302,5e-05,4.68287]
[1776753190626,55.1,75955.75,0.0,0.94325,5e-05,4.66792]
[1776753191492,55.1,75955.75,0.0,0.94325,5e-05,4.66792]
[1776753191539,55.1,75955.75,0.0,0.94325,5e-05,4.66792]
[1776753191697,55.1,75955.75,0.0,0.94325,5e-05,4.66792]
[1776753191718,55.1,75958.5,0.0,0.94339,5e-05,4.65942]
[1776753194508,55.11,75961.47,0.0,0.94352,5e-05,4.65094]
[1776753196298,55.11,75963.33,0.0,0.94361,5e-05,4.64533]
[1776753196341,55.11,75963.33,0.0,0.94361,5e-05,4.64533]
[1776753196444,55.11,75963.33,0.0,0.94361,5e-05,4.64533]
[1776753196521,55.11,75962.67,0.0,0.94357,5e-05,4.64782]
[1776753203570,55.12,75963.06,0.0,0.94355,5e-05,4.64907]
[1776753206425,55.13,75964.61,0.0,0.94362,5e-05,4.64483]
[1776753206441,55.13,75964.61,0.0,0.94362,5e-05,4.64483]
[1776753206477,55.13,75964.61,0.0,0.94362,5e-05,4.64483]
[1776753206595,55.13,75964.79,0.0,0.94362,5e-05,4.64463]
[1776753209709,55.13,75965.06,0.0,0.94362,5e-05,4.64451]
[1776753209810,55.13,75964.49,0.0,0.94359,5e-05,4.64671]
[1776753209937,55.13,75964.49,0.0,0.94359,5e-05,4.64671]
[1776753214643,55.14,75967.76,0.0,0.94379,5e-05,4.63245]
[1776753214655,55.14,75967.76,0.0,0.94379,5e-05,4.63245]
[1776753214694,55.14,75967.76,0.0,0.94379,5e-05,4.63245]
[1776753214839,55.14,75971.17,0.0,0.94395,5e-05,4.62195]
[1776753215658,55.14,75978.19,0.0,0.9443,5e-05,4.59998]
[1776753216664,55.15,75981.95,0.0,0.94448,5e-05,4.58847]
[1776753218678,55.15,75984.98,0.0,0.94461,5e-05,4.57979]
[1776753220693,55.16,75992.22,0.0,0.94496,5e-05,4.55781]
[1776753221782,55.16,75992.22,0.0,0.94496,5e-05,4.55781]
[1776753221789,55.16,75992.22,0.0,0.94496,5e-05,4.55781]
[1776753221838,55.16,75996.25,0.0,0.94515,5e-05,4.54559]
[1776753221943,55.16,75996.25,0.0,0.94515,5e-05,4.54559]
[1776753227742,55.17,76000.99,0.0,0.94534,5e-05,4.53328]
[1776753227920,55.17,76000.99,0.0,0.94534,5e-05,4.53328]
[1776753227946,55.17,76000.99,0.0,0.94534,5e-05,4.53328]
[1776753228304,55.17,76000.99,0.0,0.94534,5e-05,4.53328]
[1776753228455,55.17,76000.99,0.0,0.94534,5e-05,4.53328]
[1776753228688,55.17,76000.99,0.0,0.94534,5e-05,4.53328]
[1776753228749,55.17,76004.58,0.0,0.94551,5e-05,4.52221]
[1776753229756,55.17,76010.01,0.0,0.94577,5e-05,4.50539]
[1776753230762,55.17,76022.42,0.0,0.94637,5e-05,4.46643]
[1776753231769,55.17,76025.0,0.0,0.9465,5e-05,4.45836]
[1776753235950,55.17,76023.79,0.0,0.94644,5e-05,4.46208]
[1776753237563,55.17,76021.75,0.0,0.94634,5e-05,4.46843]
[1776753237611,55.17,76021.75,0.0,0.94634,5e-05,4.46843]
[1776753237689,55.17,76021.75,0.0,0.94634,5e-05,4.46843]
[1776753237811,55.17,76020.9,0.0,0.9463,5e-05,4.47105]
[1776753237956,55.17,76020.9,0.0,0.9463,5e-05,4.47105]
[1776753241840,55.17,76017.65,0.0,0.94615,5e-05,4.48105]
[1776753242717,55.17,76017.65,0.0,0.94615,5e-05,4.48105]
[1776753242847,55.17,76017.89,0.0,0.94615,5e-05,4.48091]
[1776753242939,55.17,76017.89,0.0,0.94615,5e-05,4.48091]
[1776753243094,55.17,76017.89,0.0,0.94615,5e-05,4.48091]
[1776753243197,55.17,76017.89,0.0,0.94615,5e-05,4.48091]
[1776753243854,55.18,76020.74,0.0,0.94628,5e-05,4.4726]
[1776753247713,55.18,76022.27,0.0,0.94634,5e-05,4.46894]
[1776753247721,55.18,76022.27,0.0,0.94634,5e-05,4.46894]
[1776753247814,55.18,76022.27,0.0,0.94633,5e-05,4.4692]
[1776753247942,55.18,76022.27,0.0,0.94633,5e-05,4.4692]
[1776753252253,55.19,76023.69,0.0,0.94639,5e-05,4.46555]
[1776753252299,55.19,76054.21,0.0,0.94784,5e-05,4.37112]
[1776753253175,55.19,76054.21,0.0,0.94784,5e-05,4.37112]
[1776753253177,55.19,76074.6,0.0,0.94879,5e-05,4.30863]
[1776753253927,55.19,76082.24,0.0,0.94915,5e-05,4.28533]
[1776753255122,55.19,76082.24,0.0,0.94915,5e-05,4.28533]
[1776753255154,55.19,76082.24,0.0,0.94915,5e-05,4.28533]
[1776753255362,55.19,76082.24,0.0,0.94915,5e-05,4.28533]
[1776753255456,55.19,76080.48,0.0,0.94906,5e-05,4.29115]
[1776753261025,55.2,76082.62,0.0,0.94914,5e-05,4.28582]
[1776753265053,55.2,76078.98,0.0,0.94895,5e-05,4.29818]
[1776753266059,55.21,76076.74,0.0,0.94885,5e-05,4.30525]
[1776753268074,55.21,76073.05,0.0,0.94867,5e-05,4.31697]
[1776753269082,55.21,76066.92,0.0,0.94838,5e-05,4.33594]
[1776753270089,55.21,76063.43,0.0,0.94821,5e-05,4.34682]
[1776753273109,55.22,76062.1,0.0,0.94819,5e-05,4.34717]
[1776753274504,55.22,76062.1,0.0,0.94819,5e-05,4.34717]
[1776753276101,55.22,76061.96,0.0,0.94817,5e-05,4.34852]
[1776753276107,55.22,76061.96,0.0,0.94817,5e-05,4.34852]
[1776753276191,55.22,76061.96,0.0,0.94817,5e-05,4.34852]
[1776753276202,55.22,76063.76,0.0,0.94824,5e-05,4.34346]
[1776753282011,55.23,76063.91,0.0,0.94821,5e-05,4.34535]
[1776753282064,55.23,76063.91,0.0,0.94821,5e-05,4.34535]
[1776753282190,55.23,76063.91,0.0,0.94821,5e-05,4.34535]
[1776753282264,55.24,76063.96,0.0,0.94821,5e-05,4.34566]
[1776753286202,55.25,76068.49,0.0,0.94839,5e-05,4.33363]
[1776753287209,55.25,76078.53,0.0,0.94886,5e-05,4.30312]
[1776753288474,55.25,76078.53,0.0,0.94886,5e-05,4.30312]
[1776753288526,55.25,76078.53,0.0,0.94886,5e-05,4.30312]
[1776753288694,55.25,76078.53,0.0,0.94886,5e-05,4.30312]
[1776753288795,55.25,76085.71,0.0,0.94919,5e-05,4.28148]
[1776753291237,55.27,76088.74,0.0,0.94925,5e-05,4.27751]
[1776753293502,55.27,76088.42,0.0,0.94923,5e-05,4.27874]
[1776753293652,55.27,76088.42,0.0,0.94923,5e-05,4.27874]
[1776753293696,55.27,76088.42,0.0,0.94923,5e-05,4.27874]
[1776753293711,55.28,76088.67,0.0,0.94924,5e-05,4.27824]
[1776753295264,55.28,76090.71,0.0,0.94933,5e-05,4.27256]
[1776753296271,55.28,76088.32,0.0,0.94921,5e-05,4.28008]
[1776753299812,55.28,76089.32,0.0,0.94925,5e-05,4.27755]
[1776753299864,55.28,76089.32,0.0,0.94925,5e-05,4.27755]
[1776753299854,55.28,76092.6,0.0,0.9494,5e-05,4.26786]
[1776753300300,55.28,76090.19,0.0,0.94928,5e-05,4.27545]
[1776753304767,55.29,76091.84,0.0,0.94935,5e-05,4.27128]
[1776753304769,55.29,76099.65,0.0,0.9497,5e-05,4.24793]
[1776753305335,55.29,76103.19,0.0,0.94986,5e-05,4.23757]
[1776753306853,55.29,76103.19,0.0,0.94986,5e-05,4.23757]
[1776753306905,55.29,76103.19,0.0,0.94986,5e-05,4.23757]
[1776753306894,55.31,76100.78,0.0,0.94969,5e-05,4.24829]
[1776753307369,55.31,76099.75,0.0,0.94964,5e-05,4.25173]
[1776753307981,55.31,76099.75,0.0,0.94964,5e-05,4.25173]
[1776753308374,55.31,76098.21,0.0,0.94957,5e-05,4.25671]
[1776753309380,55.31,76091.84,0.0,0.94927,5e-05,4.27632]
[1776753310919,55.31,76091.84,0.0,0.94927,5e-05,4.27632]
[1776753310924,55.33,76093.09,0.0,0.94929,5e-05,4.27537]
[1776753311067,55.33,76093.09,0.0,0.94929,5e-05,4.27537]
[1776753311072,55.33,76093.09,0.0,0.94929,5e-05,4.27537]
[1776753311565,55.33,76093.15,0.0,0.94928,5e-05,4.27547]
[1776753313413,55.33,76096.64,0.0,0.94944,5e-05,4.26547]
[1776753314220,55.33,76096.64,0.0,0.94944,5e-05,4.26547]
[1776753314420,55.33,76097.88,0.0,0.94949,5e-05,4.26202]
[1776753318447,55.34,76095.9,0.0,0.94938,5e-05,4.26924]
[1776753319454,55.34,76090.41,0.0,0.94912,5e-05,4.28617]
[1776753320462,55.35,76080.03,0.0,0.9486,5e-05,4.32034]
[1776753321470,55.35,76071.59,0.0,0.94821,5e-05,4.34634]
[1776753322476,55.36,76067.05,0.0,0.94799,5e-05,4.36041]
[1776753325497,55.36,76071.59,0.0,0.9482,5e-05,4.34689]
[1776753326504,55.36,76080.2,0.0,0.9486,5e-05,4.32073]
[1776753327511,55.36,76085.79,0.0,0.94885,5e-05,4.3039]
[1776753328518,55.36,76082.0,0.0,0.94867,5e-05,4.31566]
[1776753329539,55.36,76085.05,0.0,0.94881,5e-05,4.30657]
[1776753330499,55.36,76085.05,0.0,0.94881,5e-05,4.30657]
[1776753330544,55.36,76091.61,0.0,0.94911,5e-05,4.28685]
[1776753331551,55.36,76100.47,0.0,0.94957,5e-05,4.25517]
[1776753333487,55.36,76100.88,0.0,0.94959,5e-05,4.25421]
[1776753333565,55.37,76101.15,0.0,0.94959,5e-05,4.25369]
[1776753334572,55.37,76108.09,0.0,0.94991,5e-05,4.23305]
[1776753335579,55.37,76113.24,0.0,0.95014,5e-05,4.21788]
[1776753337600,55.37,76125.46,0.0,0.95068,4e-05,4.18197]
[1776753338220,55.37,76125.46,0.0,0.95068,4e-05,4.18197]
[1776753338600,55.39,76132.26,0.0,0.95092,4e-05,4.16573]
[1776753339607,55.41,76138.07,0.0,0.95112,4e-05,4.15273]
[1776753340614,55.42,76142.04,0.0,0.95129,4e-05,4.1414]
[1776753341316,55.42,76142.04,0.0,0.95129,4e-05,4.1414]
[1776753341621,55.42,76143.05,0.0,0.95133,4e-05,4.13888]
[1776753342632,55.42,76148.75,0.0,0.95157,4e-05,4.12248]
[1776753345653,55.45,76146.52,0.0,0.95138,4e-05,4.1351]
[1776753347668,55.46,76143.51,0.0,0.95124,4e-05,4.14499]
[1776753348675,55.46,76141.4,0.0,0.95114,4e-05,4.15172]
[1776753349681,55.46,76137.65,0.0,0.95096,4e-05,4.16332]
[1776753352703,55.49,76144.74,0.0,0.9512,4e-05,4.1474]
[1776753353711,55.49,76147.25,0.0,0.95131,4e-05,4.14043]
[1776753354718,55.49,76138.73,0.0,0.95092,4e-05,4.16619]
[1776753355742,55.49,76137.94,0.0,0.95088,4e-05,4.16897]
[1776753356381,55.49,76137.94,0.0,0.95088,4e-05,4.16897]
[1776753356742,55.49,76145.77,0.0,0.95122,4e-05,4.14614]
[1776753358757,55.5,76143.92,0.0,0.95113,4e-05,4.15256]
[1776753359041,55.5,76143.92,0.0,0.95113,4e-05,4.15256]
[1776753359651,55.5,76143.92,0.0,0.95113,4e-05,4.15256]
[1776753359664,55.5,76143.92,0.0,0.95113,4e-05,4.15256]
[1776753359888,55.5,76143.92,0.0,0.95113,4e-05,4.15256]
[1776753360010,55.5,76143.92,0.0,0.95113,4e-05,4.15256]
[1776753359955,55.5,76143.71,0.0,0.95111,4e-05,4.15363]
[1776753360193,55.5,76143.71,0.0,0.95111,4e-05,4.15363]
[1776753361694,55.5,76144.53,0.0,0.95114,4e-05,4.15165]
[1776753361783,55.51,76142.61,0.0,0.95105,4e-05,4.1578]
[1776753362788,55.51,76140.7,0.0,0.95096,4e-05,4.16391]
[1776753364802,55.51,76145.47,0.0,0.95116,4e-05,4.15061]
[1776753365809,55.51,76150.25,0.0,0.95136,4e-05,4.1369]
[1776753369837,55.52,76146.17,0.0,0.95115,4e-05,4.15085]
[1776753370844,55.53,76144.34,0.0,0.95106,4e-05,4.15672]
[1776753372858,55.53,76138.6,0.0,0.9508,4e-05,4.17464]
[1776753373865,55.53,76135.74,0.0,0.95066,4e-05,4.18356]
[1776753374875,55.53,76129.22,0.0,0.95036,5e-05,4.2034]
[1776753375883,55.54,76131.1,0.0,0.95044,4e-05,4.19813]
[1776753377897,55.54,76128.34,0.0,0.95031,5e-05,4.2071]
[1776753380918,55.54,76125.84,0.0,0.95018,5e-05,4.2156]
[1776753382932,55.55,76123.6,0.0,0.95007,5e-05,4.22296]
[1776753387967,55.56,76119.75,0.0,0.94987,5e-05,4.23609]
[1776753388976,55.56,76117.89,0.0,0.94978,5e-05,4.24197]
[1776753390990,55.56,76109.39,0.0,0.94939,5e-05,4.26814]
[1776753391996,55.56,76102.5,0.0,0.94912,5e-05,4.2841]
[1776753393004,55.56,76099.33,0.0,0.94897,5e-05,4.29391]
[1776753395421,55.56,76098.75,0.0,0.94894,5e-05,4.29609]
[1776753397213,55.57,76098.35,0.0,0.94891,5e-05,4.29772]
[1776753398043,55.57,76098.31,0.0,0.94891,5e-05,4.29805]
[1776753399204,55.57,76098.02,0.0,0.94889,5e-05,4.29914]
[1776753400057,55.57,76097.98,0.0,0.94889,5e-05,4.29948]
[1776753405093,55.57,76097.66,0.0,0.94886,5e-05,4.30155]
[1776753410127,55.58,76097.23,0.0,0.94882,5e-05,4.30399]
[1776753415163,55.59,76096.64,0.0,0.94878,5e-05,4.30693]
[1776753417177,55.59,76098.81,0.0,0.94887,5e-05,4.30082]
[1776753422212,55.6,76102.0,0.0,0.94899,5e-05,4.29258]
[1776753423219,55.6,76104.57,0.0,0.94911,5e-05,4.28506]
[1776753427247,55.6,76102.04,0.0,0.94898,5e-05,4.29374]
[1776753428254,55.6,76096.94,0.0,0.94874,5e-05,4.30943]
[1776753429260,55.6,76091.55,0.0,0.94849,5e-05,4.32601]
[1776753430268,55.6,76079.73,0.0,0.94793,5e-05,4.36222]
[1776753431275,55.61,76070.14,0.0,0.94748,5e-05,4.39171]
[1776753432282,55.61,76065.03,0.0,0.94723,5e-05,4.4078]
[1776753433289,55.61,76062.03,0.0,0.94709,5e-05,4.41739]
[1776753434299,55.61,76059.59,0.0,0.94696,5e-05,4.42526]
[1776753437389,55.61,76060.12,0.0,0.94698,5e-05,4.42429]
[1776753437655,55.61,76060.12,0.0,0.94698,5e-05,4.42429]
[1776753437756,55.62,76057.42,0.0,0.94685,5e-05,4.43295]
[1776753438324,55.62,76052.02,0.0,0.94658,5e-05,4.44995]
[1776753439332,55.62,76042.37,0.0,0.94611,5e-05,4.48051]
[1776753440812,55.62,76042.37,0.0,0.94611,5e-05,4.48051]
[1776753440820,55.62,76037.02,0.0,0.94585,5e-05,4.49774]
[1776753442763,55.63,76036.05,0.0,0.94579,5e-05,4.50133]
[1776753442815,55.63,76036.05,0.0,0.94579,5e-05,4.50133]
[1776753442936,55.63,76036.05,0.0,0.94579,5e-05,4.50133]
[1776753443037,55.63,76036.0,0.0,0.94578,5e-05,4.50204]
[1776753445374,55.63,76033.3,0.0,0.94563,5e-05,4.51157]
[1776753449406,55.65,76031.15,0.0,0.94549,5e-05,4.52095]
[1776753450270,55.65,76031.15,0.0,0.94549,5e-05,4.52095]
[1776753450436,55.65,76031.15,0.0,0.94549,5e-05,4.52095]
[1776753450509,55.65,76031.15,0.0,0.94549,5e-05,4.52095]
[1776753451433,55.65,76031.18,0.0,0.94548,5e-05,4.52138]
[1776753451692,55.65,76031.18,0.0,0.94548,5e-05,4.52138]
[1776753454442,55.66,76034.74,0.0,0.94568,5e-05,4.50716]
[1776753457463,55.67,76037.71,0.0,0.9458,5e-05,4.49953]
[1776753460185,55.67,76037.86,0.0,0.94579,5e-05,4.50016]
[1776753460188,55.67,76037.86,0.0,0.94579,5e-05,4.50016]
[1776753460441,55.67,76037.86,0.0,0.94579,5e-05,4.50016]
[1776753465519,55.69,76035.92,0.0,0.94564,5e-05,4.50946]
[1776753467343,55.69,76035.64,0.0,0.94562,5e-05,4.51087]
[1776753467388,55.69,76035.64,0.0,0.94562,5e-05,4.51087]
[1776753467439,55.69,76035.64,0.0,0.94562,5e-05,4.51087]
[1776753469547,55.7,76033.5,0.0,0.94549,5e-05,4.51911]
[1776753470554,55.7,76030.62,0.0,0.94535,5e-05,4.52861]
[1776753472715,55.7,76031.26,0.0,0.94537,5e-05,4.5271]
[1776753472824,55.7,76031.26,0.0,0.94537,5e-05,4.5271]
[1776753472940,55.7,76031.26,0.0,0.94537,5e-05,4.5271]
[1776753478610,55.72,76035.59,0.0,0.94553,5e-05,4.51718]
[1776753480623,55.73,76038.95,0.0,0.94567,5e-05,4.50777]
[1776753481631,55.73,76043.36,0.0,0.94588,5e-05,4.4946]
[1776753482638,55.73,76045.8,0.0,0.94599,5e-05,4.48758]
[1776753483835,55.73,76045.8,0.0,0.94599,5e-05,4.48758]
[1776753483868,55.73,76045.8,0.0,0.94599,5e-05,4.48758]
[1776753483938,55.73,76045.8,0.0,0.94599,5e-05,4.48758]
[1776753484652,55.74,76048.53,0.0,0.9461,5e-05,4.48026]
[1776753489691,55.75,76048.6,0.0,0.94608,5e-05,4.48156]
[1776753492409,55.75,76050.43,0.0,0.94616,5e-05,4.47636]
[1776753492441,55.75,76050.43,0.0,0.94616,5e-05,4.47636]
[1776753492458,55.75,76050.43,0.0,0.94616,5e-05,4.47636]
[1776753496480,55.75,76050.95,0.0,0.94617,5e-05,4.47571]
[1776753496703,55.75,76050.95,0.0,0.94617,5e-05,4.47571]
[1776753496742,55.76,76048.42,0.0,0.94604,5e-05,4.48415]
[1776753497747,55.76,76041.85,0.0,0.94571,5e-05,4.50513]
[1776753498755,55.76,76037.94,0.0,0.94552,5e-05,4.51785]
[1776753502783,55.77,76034.76,0.0,0.94533,5e-05,4.52985]
[1776753503790,55.77,76032.8,0.0,0.94523,5e-05,4.53647]
[1776753505355,55.78,76033.89,0.0,0.94527,5e-05,4.53357]
[1776753505403,55.78,76033.89,0.0,0.94527,5e-05,4.53357]
[1776753505442,55.78,76033.89,0.0,0.94527,5e-05,4.53357]
[1776753507818,55.78,76037.6,0.0,0.94543,5e-05,4.52352]
[1776753512853,55.8,76037.84,0.0,0.94546,5e-05,4.52013]
[1776753514798,55.8,76037.24,0.0,0.94542,5e-05,4.52252]
[1776753514849,55.8,76037.24,0.0,0.94542,5e-05,4.52252]
[1776753514943,55.8,76037.24,0.0,0.94542,5e-05,4.52252]
[1776753515876,55.8,76033.02,0.0,0.9452,5e-05,4.5367]
[1776753516881,55.81,76030.85,0.0,0.94509,5e-05,4.54397]
[1776753521916,55.82,76029.6,0.0,0.94499,5e-05,4.55028]
[1776753522233,55.82,76029.6,0.0,0.94499,5e-05,4.55028]
[1776753522285,55.82,76029.6,0.0,0.94499,5e-05,4.55028]
[1776753522438,55.82,76029.6,0.0,0.94499,5e-05,4.55028]
[1776753526952,55.83,76034.88,0.0,0.94521,5e-05,4.53616]
[1776753530075,55.83,76034.31,0.0,0.94517,5e-05,4.53892]
[1776753530122,55.83,76034.31,0.0,0.94517,5e-05,4.53892]
[1776753530193,55.83,76034.31,0.0,0.94517,5e-05,4.53892]
[1776753536014,55.85,76034.4,0.0,0.94512,5e-05,4.54206]
[1776753540043,55.86,76031.68,0.0,0.94496,5e-05,4.55249]
[1776753541242,55.86,76031.6,0.0,0.94495,5e-05,4.55321]
[1776753541437,55.86,76031.6,0.0,0.94495,5e-05,4.55321]
[1776753541571,55.86,76031.6,0.0,0.94495,5e-05,4.55321]
[1776753543045,55.87,76031.6,0.0,0.94494,5e-05,4.55368]
[1776753543197,55.87,76031.6,0.0,0.94494,5e-05,4.55368]
[1776753550233,55.87,76030.38,0.0,0.94485,5e-05,4.55935]
[1776753550240,55.87,76030.38,0.0,0.94485,5e-05,4.55935]
[1776753550438,55.88,76029.15,0.0,0.94477,5e-05,4.56504]
[1776753552133,55.89,76032.94,0.0,0.94494,5e-05,4.5541]
[1776753553139,55.89,76036.29,0.0,0.94509,5e-05,4.54411]
[1776753558175,55.9,76036.35,0.0,0.94506,5e-05,4.54634]
[1776753563210,55.91,76035.37,0.0,0.94497,5e-05,4.5518]
[1776753565044,55.92,76034.77,0.0,0.94494,5e-05,4.55415]
[1776753565095,55.92,76034.77,0.0,0.94494,5e-05,4.55415]
[1776753565190,55.92,76034.77,0.0,0.94494,5e-05,4.55415]
[1776753567238,55.92,76041.85,0.0,0.94526,5e-05,4.53349]
[1776753568245,55.93,76047.21,0.0,0.94551,5e-05,4.5173]
[1776753569040,55.93,76047.21,0.0,0.94551,5e-05,4.5173]
[1776753569088,55.93,76047.21,0.0,0.94551,5e-05,4.5173]
[1776753569195,55.93,76047.21,0.0,0.94551,5e-05,4.5173]
[1776753572274,55.93,76057.89,0.0,0.94605,5e-05,4.48079]
[1776753574062,55.93,76057.89,0.0,0.94605,5e-05,4.48079]
[1776753574108,55.93,76057.89,0.0,0.94605,5e-05,4.48079]
[1776753574203,55.93,76057.89,0.0,0.94605,5e-05,4.48079]
[1776753574245,55.94,76064.29,0.0,0.94636,5e-05,4.4612]
[1776753579323,55.93,76064.61,0.0,0.94638,5e-05,4.45999]
[1776753580846,55.93,76064.61,0.0,0.94638,5e-05,4.45999]
[1776753580855,55.93,76064.61,0.0,0.94638,5e-05,4.45999]
[1776753580944,55.93,76064.61,0.0,0.94638,5e-05,4.45999]
[1776753581337,55.93,76067.01,0.0,0.94649,5e-05,4.4525]
[1776753585365,55.93,76068.88,0.0,0.94658,5e-05,4.44659]
[1776753587040,55.93,76068.88,0.0,0.94658,5e-05,4.44659]
[1776753587197,55.93,76068.88,0.0,0.94658,5e-05,4.44659]
[1776753587139,55.93,76065.29,0.0,0.94641,5e-05,4.45758]
[1776753587289,55.93,76065.29,0.0,0.94641,5e-05,4.45758]
[1776753589914,55.93,76064.59,0.0,0.94638,5e-05,4.45963]
[1776753589937,55.93,76064.59,0.0,0.94638,5e-05,4.45963]
[1776753591407,55.93,76058.51,0.0,0.94609,5e-05,4.4782]
[1776753596442,55.93,76056.32,0.0,0.946,5e-05,4.48451]
[1776753598713,55.93,76056.0,0.0,0.94598,5e-05,4.4854]
[1776753598765,55.93,76056.0,0.0,0.94598,5e-05,4.4854]
[1776753598940,55.93,76056.0,0.0,0.94598,5e-05,4.4854]
[1776753604497,55.92,76055.94,0.0,0.94599,5e-05,4.48486]
[1776753607519,55.92,76057.8,0.0,0.94609,5e-05,4.4788]
[1776753608526,55.92,76062.43,0.0,0.94631,5e-05,4.46451]
[1776753610159,55.92,76062.43,0.0,0.94631,5e-05,4.46451]
[1776753610189,55.92,76062.43,0.0,0.94631,5e-05,4.46451]
[1776753610291,55.92,76067.58,0.0,0.94655,5e-05,4.44847]
[1776753610443,55.92,76067.58,0.0,0.94655,5e-05,4.44847]
[1776753615575,55.92,76067.39,0.0,0.94655,5e-05,4.44877]
[1776753616582,55.92,76065.42,0.0,0.94646,5e-05,4.45478]
[1776753617394,55.92,76065.42,0.0,0.94646,5e-05,4.45478]
[1776753617400,55.92,76065.42,0.0,0.94646,5e-05,4.45478]
[1776753617439,55.92,76065.42,0.0,0.94646,5e-05,4.45478]
[1776753622624,55.92,76064.63,0.0,0.94643,5e-05,4.45676]
[1776753625783,55.92,76064.92,0.0,0.94644,5e-05,4.4557]
[1776753625936,55.92,76064.92,0.0,0.94644,5e-05,4.4557]
[1776753626981,55.92,76064.92,0.0,0.94644,5e-05,4.45562]
[1776753629674,55.92,76071.04,0.0,0.94674,5e-05,4.4365]
[1776753633805,55.92,76071.15,0.0,0.9468,5e-05,4.4308]
[1776753633816,55.92,76071.15,0.0,0.9468,5e-05,4.4308]
[1776753633941,55.92,76071.15,0.0,0.9468,5e-05,4.4308]
[1776753635715,55.91,76073.08,0.0,0.9469,5e-05,4.42471]
[1776753639744,55.91,76076.09,0.0,0.94704,5e-05,4.41531]
[1776753642031,55.91,76077.29,0.0,0.9471,5e-05,4.4116]
[1776753642036,55.91,76077.29,0.0,0.9471,5e-05,4.4116]
[1776753642194,55.91,76077.29,0.0,0.9471,5e-05,4.4116]
[1776753647800,55.91,76078.66,0.0,0.94717,5e-05,4.40731]
[1776753652835,55.91,76078.38,0.0,0.94715,5e-05,4.40809]
[1776753655395,55.91,76078.9,0.0,0.94718,5e-05,4.40648]
[1776753655425,55.91,76078.9,0.0,0.94718,5e-05,4.40648]
[1776753655437,55.91,76078.9,0.0,0.94718,5e-05,4.40648]
[1776753660891,55.91,76078.19,0.0,0.94714,5e-05,4.40861]
[1776753665926,55.91,76077.34,0.0,0.94711,5e-05,4.41116]
[1776753666933,55.91,76074.88,0.0,0.94699,5e-05,4.41868]
[1776753667940,55.91,76072.02,0.0,0.94685,5e-05,4.42742]
[1776753669954,55.91,76069.9,0.0,0.94676,5e-05,4.43385]
[1776753672977,55.91,76066.51,0.0,0.9466,5e-05,4.44411]
[1776753673984,55.91,76064.65,0.0,0.94651,5e-05,4.44976]
[1776753679019,55.91,76063.35,0.0,0.94645,5e-05,4.45336]
[1776753684054,55.91,76064.6,0.0,0.94652,5e-05,4.4491]
[1776753685061,55.91,76062.08,0.0,0.9464,5e-05,4.45679]
[1776753690099,55.9,76061.78,0.0,0.94639,5e-05,4.45731]
[1776753695134,55.9,76064.07,0.0,0.94656,5e-05,4.44473]
[1776753700168,55.9,76064.21,0.0,0.94657,5e-05,4.44401]
[1776753705204,55.9,76064.69,0.0,0.9466,5e-05,4.44228]
[1776753711245,55.9,76071.35,0.0,0.94692,5e-05,4.42153]
[1776753712253,55.9,76075.65,0.0,0.94712,5e-05,4.40833]
[1776753713260,55.9,76073.23,0.0,0.94701,5e-05,4.41576]
[1776753714267,55.9,76071.39,0.0,0.94692,5e-05,4.4214]
[1776753716281,55.9,76069.55,0.0,0.94684,5e-05,4.427]
[1776753721316,55.9,76070.63,0.0,0.94689,5e-05,4.42358]
[1776753727358,55.9,76070.36,0.0,0.94688,5e-05,4.42429]
[1776753732395,55.9,76069.96,0.0,0.94686,5e-05,4.4254]
[1776753733402,55.9,76072.01,0.0,0.94696,5e-05,4.41909]
[1776753734409,55.9,76074.16,0.0,0.94706,5e-05,4.41248]
[1776753738437,55.9,76076.51,0.0,0.94717,5e-05,4.40526]
[1776753742465,55.9,76078.86,0.0,0.94728,5e-05,4.3981]
[1776753745273,55.9,76079.46,0.0,0.94731,5e-05,4.39628]
[1776753745326,55.9,76079.46,0.0,0.94731,5e-05,4.39628]
[1776753745437,55.9,76079.46,0.0,0.94731,5e-05,4.39628]
[1776753749513,55.9,76083.1,0.0,0.94748,5e-05,4.38525]
[1776753751528,55.9,76080.24,0.0,0.9474,5e-05,4.38887]
[1776753753542,55.9,76077.9,0.0,0.94729,5e-05,4.39608]
[1776753756563,55.9,76073.61,0.0,0.94709,5e-05,4.40924]
[1776753758577,55.9,76071.32,0.0,0.94698,5e-05,4.41622]
[1776753759584,55.9,76068.54,0.0,0.94685,5e-05,4.42473]
[1776753760590,55.9,76066.06,0.0,0.94673,5e-05,4.43231]
[1776753762605,55.9,76064.13,0.0,0.94664,5e-05,4.43813]
[1776753767640,55.89,76063.01,0.0,0.94659,5e-05,4.44124]
[1776753772675,55.89,76064.54,0.0,0.94667,5e-05,4.43619]
[1776753777710,55.89,76065.48,0.0,0.94672,5e-05,4.43302]
[1776753782745,55.89,76066.16,0.0,0.94676,5e-05,4.43062]
[1776753784763,55.89,76068.24,0.0,0.94686,5e-05,4.42413]
[1776753785770,55.89,76070.81,0.0,0.94698,5e-05,4.4162]
[1776753790805,55.89,76070.0,0.0,0.94694,5e-05,4.41851]
[1776753794834,55.89,76067.39,0.0,0.94682,5e-05,4.42634]
[1776753796848,55.89,76065.41,0.0,0.94673,5e-05,4.43231]
[1776753797857,55.89,76062.1,0.0,0.94657,5e-05,4.44242]
[1776753798864,55.89,76059.91,0.0,0.94647,5e-05,4.44908]
[1776753802892,55.88,76054.52,0.0,0.94622,5e-05,4.46534]
[1776753804400,55.88,76049.04,0.0,0.94596,5e-05,4.48216]
[1776753804906,55.88,76046.12,0.0,0.94582,5e-05,4.49106]
[1776753808934,55.88,76043.15,0.0,0.94569,5e-05,4.49962]
[1776753810948,55.88,76034.43,0.0,0.94527,5e-05,4.52673]
[1776753811955,55.88,76031.9,0.0,0.9452,5e-05,4.52951]
[1776753816990,55.88,76032.19,0.0,0.94522,5e-05,4.52789]
[1776753819004,55.88,76036.98,0.0,0.94546,5e-05,4.51292]
[1776753820014,55.88,76040.16,0.0,0.94561,5e-05,4.50286]
[1776753825048,55.87,76041.38,0.0,0.94568,5e-05,4.49829]
[1776753830083,55.87,76041.96,0.0,0.94571,5e-05,4.49648]
[1776753833104,55.87,76039.41,0.0,0.94559,5e-05,4.50396]
[1776753838139,55.87,76039.01,0.0,0.94559,5e-05,4.50445]
[1776753843174,55.86,76035.72,0.0,0.94544,5e-05,4.51393]
[1776753847202,55.86,76032.76,0.0,0.94529,5e-05,4.52321]
[1776753851230,55.86,76034.85,0.0,0.94539,5e-05,4.51709]
[1776753856267,55.87,76034.97,0.0,0.94539,5e-05,4.51735]
[1776753861305,55.87,76033.25,0.0,0.94529,5e-05,4.52366]
[1776753866340,55.88,76032.93,0.0,0.94526,5e-05,4.52558]
[1776753871374,55.88,76032.77,0.0,0.94529,5e-05,4.52177]
[1776753876409,55.89,76032.79,0.0,0.94528,5e-05,4.52266]
[1776753881445,55.89,76032.83,0.0,0.94527,5e-05,4.52349]
[1776753884468,55.89,76029.67,0.0,0.94511,5e-05,4.5339]
[1776753885473,55.89,76026.87,0.0,0.94497,5e-05,4.54282]
[1776753890508,55.9,76023.6,0.0,0.94479,5e-05,4.55379]
[1776753895542,55.9,76024.81,0.0,0.94484,5e-05,4.55068]
[1776753900580,55.9,76025.76,0.0,0.94488,5e-05,4.54837]
[1776753904618,55.91,76028.32,0.0,0.945,5e-05,4.5409]
[1776753905624,55.91,76031.7,0.0,0.94516,5e-05,4.5305]
[1776753907638,55.91,76029.39,0.0,0.94504,5e-05,4.538]
[1776753909652,55.91,76023.15,0.0,0.94473,5e-05,4.55779]
[1776753910659,55.91,76020.39,0.0,0.9446,5e-05,4.56656]
[1776753912673,55.91,76017.24,0.0,0.94444,5e-05,4.57664]
[1776753917710,55.91,76015.63,0.0,0.94435,5e-05,4.58205]
[1776753922753,55.92,76015.49,0.0,0.94434,5e-05,4.58284]
[1776753927788,55.92,76016.97,0.0,0.94441,5e-05,4.57847]
[1776753932823,55.92,76026.72,0.0,0.94495,5e-05,4.54266]
[1776753933830,55.92,76032.86,0.0,0.94524,5e-05,4.52364]
[1776753938865,55.92,76033.8,0.0,0.94529,5e-05,4.5204]
[1776753942893,55.91,76030.49,0.0,0.94514,5e-05,4.52991]
[1776753947933,55.91,76032.66,0.0,0.94527,5e-05,4.52212]
[1776753948940,55.91,76039.48,0.0,0.9456,5e-05,4.50073]
[1776753949947,55.91,76042.44,0.0,0.94574,5e-05,4.4914]
[1776753953975,55.91,76044.52,0.0,0.94584,5e-05,4.48548]
[1776753956996,55.91,76040.02,0.0,0.94561,5e-05,4.49979]
[1776753958003,55.91,76038.08,0.0,0.94552,5e-05,4.50568]
[1776753963038,55.91,76037.57,0.0,0.94549,5e-05,4.50793]
[1776753970087,55.91,76036.57,0.0,0.94543,5e-05,4.51139]
[1776753975122,55.91,76034.03,0.0,0.94532,5e-05,4.51852]
[1776753981163,55.91,76032.43,0.0,0.94526,5e-05,4.52247]
[1776753983177,55.91,76036.78,0.0,0.94547,5e-05,4.50895]
[1776753986198,55.91,76039.37,0.0,0.94559,5e-05,4.50152]
[1776753991236,55.91,76039.48,0.0,0.94563,5e-05,4.497]
[1776753994258,55.92,76042.37,0.0,0.94577,5e-05,4.48834]
[1776754000300,55.91,76043.72,0.0,0.94584,5e-05,4.48347]
[1776754005335,55.91,76040.85,0.0,0.94571,5e-05,4.49178]
[1776754010371,55.91,76039.83,0.0,0.94568,5e-05,4.49428]
[1776754017419,55.9,76039.22,0.0,0.94566,5e-05,4.49522]
[1776754022455,55.9,76038.41,0.0,0.94563,5e-05,4.49705]
[1776754025481,55.9,76041.4,0.0,0.94578,5e-05,4.48736]
[1776754026487,55.89,76043.8,0.0,0.9459,5e-05,4.47981]
[1776754031524,55.89,76043.7,0.0,0.9459,5e-05,4.47958]
[1776754036558,55.89,76044.44,0.0,0.94595,5e-05,4.47676]
[1776754041593,55.89,76044.98,0.0,0.94598,5e-05,4.47455]
[1776754043607,55.89,76043.03,0.0,0.94589,5e-05,4.48037]
[1776754046628,55.88,76040.66,0.0,0.94578,5e-05,4.48737]
[1776754051663,55.88,76040.62,0.0,0.94585,5e-05,4.48165]
[1776754056701,55.88,76040.35,0.0,0.94584,5e-05,4.48191]
[1776754062739,55.88,76040.42,0.0,0.94586,5e-05,4.481]
[1776754067775,55.87,76040.21,0.0,0.94585,5e-05,4.48109]
[1776754073817,55.87,76039.61,0.0,0.94584,5e-05,4.4823]
[1776754077844,55.87,76041.48,0.0,0.94593,5e-05,4.47607]
[1776754080866,55.87,76043.74,0.0,0.94605,5e-05,4.46878]
[1776754081873,55.87,76046.51,0.0,0.94618,5e-05,4.46012]
[1776754086908,55.86,76046.9,0.0,0.9462,5e-05,4.45855]
[1776754087915,55.86,76045.0,0.0,0.94611,5e-05,4.46428]
[1776754092951,55.86,76043.2,0.0,0.94604,5e-05,4.46942]
[1776754094964,55.86,76056.52,0.0,0.94667,5e-05,4.42822]
[1776754095971,55.86,76066.76,0.0,0.94716,5e-05,4.39666]
[1776754096978,55.86,76069.01,0.0,0.94727,5e-05,4.3898]
[1776754103020,55.86,76069.92,0.0,0.94731,5e-05,4.3872]
[1776754109062,55.86,76069.16,0.0,0.94727,5e-05,4.38967]
[1776754112083,55.86,76068.03,0.0,0.94727,5e-05,4.38799]
[1776754113090,55.86,76063.56,0.0,0.94706,5e-05,4.4017]
[1776754115104,55.86,76061.23,0.0,0.94695,5e-05,4.40882]
[1776754123160,55.86,76062.99,0.0,0.94704,5e-05,4.40329]
[1776754129203,55.86,76063.3,0.0,0.94705,5e-05,4.40223]
[1776754134238,55.86,76061.91,0.0,0.94699,5e-05,4.40637]
[1776754139273,55.86,76062.32,0.0,0.94701,5e-05,4.40496]
[1776754141292,55.86,76066.42,0.0,0.9472,5e-05,4.39234]
[1776754146325,55.86,76067.45,0.0,0.94725,5e-05,4.38917]
[1776754152477,55.86,76067.45,0.0,0.94725,5e-05,4.38917]
[1776754158408,55.86,76066.2,0.0,0.9472,5e-05,4.39287]
[1776754161430,55.86,76063.39,0.0,0.94706,5e-05,4.40142]
[1776754166465,55.86,76063.18,0.0,0.94706,5e-05,4.4019]
[1776754171506,55.86,76062.95,0.0,0.94711,5e-05,4.39725]
[1776754173520,55.86,76065.82,0.0,0.94724,5e-05,4.3884]
[1776754177548,55.86,76067.78,0.0,0.94734,5e-05,4.38238]
[1776754182583,55.86,76066.94,0.0,0.9473,5e-05,4.38492]
[1776754192161,55.86,76066.9,0.0,0.94729,5e-05,4.38501]
[1776754198697,55.85,76066.79,0.0,0.94729,5e-05,4.38525]
[1776754199704,55.85,76062.52,0.0,0.94709,5e-05,4.39833]
[1776754200711,55.85,76059.52,0.0,0.94695,5e-05,4.4075]
[1776754202725,55.85,76055.5,0.0,0.94676,5e-05,4.41976]
[1776754203732,55.85,76053.03,0.0,0.94664,5e-05,4.4273]
[1776754204739,55.85,76051.14,0.0,0.94655,5e-05,4.43305]
[1776754209774,55.85,76050.14,0.0,0.94651,5e-05,4.43571]
[1776754216823,55.85,76050.79,0.0,0.94655,5e-05,4.43314]
[1776754221858,55.85,76049.87,0.0,0.94651,5e-05,4.43559]
[1776754226893,55.84,76050.48,0.0,0.94655,5e-05,4.43333]
[1776754236963,55.84,76050.48,0.0,0.94661,5e-05,4.42746]
[1776754242001,55.84,76059.25,0.0,0.94703,5e-05,4.40023]
[1776754243009,55.84,76064.13,0.0,0.94727,5e-05,4.38522]
[1776754244016,55.84,76065.37,0.0,0.94733,5e-05,4.38142]
[1776754249051,55.84,76063.91,0.0,0.94725,5e-05,4.38601]
[1776754256101,55.84,76064.05,0.0,0.94726,5e-05,4.38571]
[1776754261135,55.84,76064.53,0.0,0.94728,5e-05,4.38434]
[1776754263150,55.84,76066.62,0.0,0.94738,5e-05,4.37801]
[1776754268185,55.84,76065.82,0.0,0.94734,5e-05,4.3806]
[1776754272213,55.84,76063.79,0.0,0.94724,5e-05,4.38693]
[1776754273220,55.84,76061.31,0.0,0.94712,5e-05,4.39455]
[1776754274227,55.84,76055.03,0.0,0.94682,5e-05,4.41384]
[1776754275234,55.84,76050.16,0.0,0.94659,5e-05,4.4288]
[1776754276690,55.84,76046.01,0.0,0.9464,5e-05,4.44154]
[1776754277249,55.84,76042.87,0.0,0.94625,5e-05,4.45116]
[1776754282284,55.84,76044.36,0.0,0.94632,5e-05,4.44611]
[1776754287319,55.84,76043.88,0.0,0.94631,5e-05,4.44719]
[1776754288326,55.84,76038.95,0.0,0.94607,5e-05,4.46235]
[1776754289333,55.84,76036.58,0.0,0.94596,5e-05,4.46958]
[1776754294367,55.83,76038.0,0.0,0.94609,5e-05,4.45937]
[1776754299403,55.83,76040.8,0.0,0.94624,5e-05,4.45023]
[1776754302424,55.83,76043.75,0.0,0.94638,5e-05,4.44089]
[1776754303432,55.83,76046.34,0.0,0.94651,5e-05,4.43283]
[1776754304438,55.83,76049.64,0.0,0.94666,5e-05,4.42262]
[1776754309476,55.83,76050.03,0.0,0.94668,5e-05,4.42127]
[1776754314517,55.83,76047.68,0.0,0.94657,5e-05,4.42837]
[1776754315523,55.83,76045.33,0.0,0.94646,5e-05,4.43558]
[1776754316531,55.83,76038.99,0.0,0.94616,5e-05,4.45511]
[1776754321566,55.83,76036.08,0.0,0.94603,5e-05,4.4637]
[1776754323581,55.83,76028.4,0.0,0.94566,5e-05,4.48734]
[1776754324588,55.83,76024.04,0.0,0.94545,5e-05,4.50076]
[1776754326603,55.82,76020.48,0.0,0.94528,5e-05,4.51154]
[1776754327610,55.82,76018.02,0.0,0.94516,5e-05,4.51903]
[1776754332645,55.82,76018.1,0.0,0.94518,5e-05,4.51783]
[1776754337680,55.81,76017.81,0.0,0.94518,5e-05,4.51778]
[1776754338687,55.81,76020.07,0.0,0.94529,5e-05,4.51054]
[1776754343722,55.81,76024.77,0.0,0.94554,5e-05,4.49501]
[1776754344729,55.81,76029.08,0.0,0.94575,5e-05,4.48145]
[1776754348757,55.8,76031.03,0.0,0.94585,5e-05,4.47488]
[1776754353792,55.8,76031.05,0.0,0.94592,5e-05,4.46899]
[1776754358829,55.8,76030.79,0.0,0.94591,5e-05,4.46927]
[1776754365877,55.8,76031.84,0.0,0.94597,5e-05,4.46534]
[1776754370913,55.79,76031.69,0.0,0.94597,5e-05,4.46536]
[1776754373934,55.79,76033.71,0.0,0.94608,5e-05,4.45884]
[1776754378977,55.79,76035.89,0.0,0.94619,5e-05,4.45174]
[1776754380991,55.79,76033.43,0.0,0.94607,5e-05,4.45925]
[1776754383008,55.79,76029.33,0.0,0.94587,5e-05,4.47184]
[1776754384015,55.79,76027.11,0.0,0.94577,5e-05,4.47865]
[1776754386031,55.79,76019.62,0.0,0.94541,5e-05,4.50175]
[1776754388045,55.79,76018.12,0.0,0.94534,5e-05,4.50614]
[1776754394086,55.78,76017.38,0.0,0.94531,5e-05,4.50754]
[1776754400129,55.78,76017.09,0.0,0.94531,5e-05,4.50752]
[1776754406171,55.77,76017.84,0.0,0.94537,5e-05,4.50425]
[1776754411208,55.77,76018.42,0.0,0.94546,5e-05,4.49642]
[1776754417250,55.76,76017.83,0.0,0.94545,5e-05,4.49735]
[1776754422285,55.76,76020.15,0.0,0.94557,5e-05,4.48926]
[1776754429334,55.76,76020.07,0.0,0.94559,5e-05,4.48855]
[1776754434370,55.75,76018.6,0.0,0.94552,5e-05,4.49241]
[1776754439405,55.75,76019.6,0.0,0.94559,5e-05,4.48856]
[1776754441419,55.75,76012.82,0.0,0.94526,5e-05,4.50941]
[1776754442425,55.75,76005.58,0.0,0.94491,5e-05,4.53187]
[1776754444440,55.74,76004.35,0.0,0.94485,5e-05,4.53529]
[1776754449475,55.74,76003.01,0.0,0.9448,5e-05,4.53835]
[1776754458538,55.73,76004.01,0.0,0.94489,5e-05,4.53317]
[1776754462565,55.72,76006.65,0.0,0.94503,5e-05,4.524]
[1776754463573,55.72,76009.98,0.0,0.9452,5e-05,4.51337]
[1776754465587,55.72,76005.65,0.0,0.94499,5e-05,4.52652]
[1776754470623,55.72,76007.19,0.0,0.94508,5e-05,4.52065]
[1776754475658,55.71,76008.74,0.0,0.94523,5e-05,4.50959]
[1776754480693,55.71,76008.55,0.0,0.94523,5e-05,4.5093]
[1776754485728,55.7,76007.97,0.0,0.94522,5e-05,4.51025]
[1776754493784,55.7,76007.77,0.0,0.94523,5e-05,4.50949]
[1776754496805,55.69,76003.71,0.0,0.94504,5e-05,4.52167]
[1776754501840,55.69,76004.09,0.0,0.94507,5e-05,4.51957]
[1776754502847,55.69,76001.36,0.0,0.94494,5e-05,4.52794]
[1776754505287,55.69,75999.09,0.0,0.94484,5e-05,4.53466]
[1776754510349,55.68,75997.71,0.0,0.94478,5e-05,4.53835]
[1776754510391,55.68,75997.71,0.0,0.94478,5e-05,4.53835]
[1776754510437,55.68,75997.71,0.0,0.94478,5e-05,4.53835]
[1776754510908,55.68,75997.57,0.0,0.94478,5e-05,4.53814]
[1776754516950,55.67,75996.11,0.0,0.94473,5e-05,4.54136]
[1776754521985,55.67,75997.12,0.0,0.9448,5e-05,4.53704]
[1776754527020,55.66,76000.84,0.0,0.945,5e-05,4.52424]
[1776754528027,55.66,76007.23,0.0,0.94531,5e-05,4.50403]
[1776754529034,55.66,76011.07,0.0,0.9455,5e-05,4.49187]
[1776754536083,55.66,76011.65,0.0,0.9456,5e-05,4.48383]
[1776754542125,55.65,76013.04,0.0,0.94568,5e-05,4.47871]
[1776754547159,55.65,76011.56,0.0,0.94562,5e-05,4.48268]
[1776754554209,55.64,76011.55,0.0,0.94564,5e-05,4.48183]
[1776754557229,55.64,76013.71,0.0,0.94575,5e-05,4.47472]
[1776754558238,55.64,76015.93,0.0,0.94586,5e-05,4.46769]
[1776754563273,55.64,76016.54,0.0,0.94589,5e-05,4.46526]
[1776754564280,55.64,76023.22,0.0,0.94622,5e-05,4.4444]
[1776754565287,55.64,76028.08,0.0,0.94645,5e-05,4.42923]
[1776754567301,55.64,76026.14,0.0,0.94636,5e-05,4.43512]
[1776754569315,55.64,76024.1,0.0,0.94627,5e-05,4.44133]
[1776754574350,55.63,76025.92,0.0,0.94636,5e-05,4.43531]
[1776754579385,55.63,76025.99,0.0,0.94637,5e-05,4.43478]
[1776754584420,55.63,76026.81,0.0,0.94641,5e-05,4.432]
[1776754589455,55.63,76025.65,0.0,0.94636,5e-05,4.43538]
[1776754594490,55.63,76025.15,0.0,0.9464,5e-05,4.43148]
[1776754599525,55.63,76025.12,0.0,0.9464,5e-05,4.43133]
[1776754601539,55.63,76022.68,0.0,0.94628,5e-05,4.43878]
[1776754604334,55.63,76020.0,0.0,0.94615,5e-05,4.44695]
[1776754604560,55.63,76017.47,0.0,0.94603,5e-05,4.45473]
[1776754609595,55.62,76016.75,0.0,0.94601,5e-05,4.45648]
[1776754614632,55.62,76016.64,0.0,0.94601,5e-05,4.45633]
[1776754619667,55.62,76016.37,0.0,0.946,5e-05,4.4567]
[1776754620674,55.62,76012.75,0.0,0.94583,5e-05,4.46787]
[1776754621681,55.62,76010.5,0.0,0.94572,5e-05,4.47476]
[1776754622688,55.62,76008.19,0.0,0.94561,5e-05,4.48184]
[1776754627723,55.61,76006.78,0.0,0.94555,5e-05,4.48556]
[1776754632759,55.61,76005.69,0.0,0.94551,5e-05,4.48827]
[1776754634772,55.61,76001.15,0.0,0.94529,5e-05,4.50218]
[1776754638801,55.61,76003.97,0.0,0.94544,5e-05,4.49274]
[1776754642859,55.6,76001.68,0.0,0.94533,5e-05,4.49933]
[1776754644849,55.6,75999.65,0.0,0.94524,5e-05,4.50539]
[1776754646863,55.6,76002.05,0.0,0.94536,5e-05,4.49757]
[1776754648877,55.6,76001.9,0.0,0.94536,5e-05,4.49776]
[1776754652905,55.6,76001.07,0.0,0.94538,5e-05,4.49453]
[1776754657940,55.59,75999.82,0.0,0.94533,5e-05,4.49778]
[1776754668015,55.59,75999.88,0.0,0.94536,5e-05,4.49629]
[1776754670031,55.59,76007.63,0.0,0.94574,5e-05,4.47182]
[1776754671038,55.59,76015.79,0.0,0.94614,5e-05,4.44632]
[1776754672094,55.59,76019.93,0.0,0.94634,5e-05,4.43341]
[1776754674098,55.59,76021.94,0.0,0.94644,5e-05,4.42712]
[1776754675105,55.58,76023.87,0.0,0.94653,5e-05,4.42112]
[1776754680140,55.58,76024.71,0.0,0.94657,5e-05,4.41847]
[1776754685175,55.58,76025.67,0.0,0.94662,5e-05,4.41548]
[1776754690210,55.58,76025.76,0.0,0.94662,5e-05,4.41522]
[1776754697259,55.59,76022.69,0.0,0.94647,5e-05,4.42484]
[1776754702293,55.59,76021.67,0.0,0.94642,5e-05,4.42801]
[1776754705316,55.59,76019.74,0.0,0.94633,5e-05,4.43401]
[1776754706323,55.59,76023.21,0.0,0.9465,5e-05,4.42324]
[1776754712366,55.59,76022.21,0.0,0.94651,5e-05,4.42112]
[1776754717402,55.59,76022.18,0.0,0.9465,5e-05,4.4212]
[1776754722437,55.59,76022.25,0.0,0.94651,5e-05,4.42091]
[1776754727472,55.58,76022.3,0.0,0.94651,5e-05,4.42066]
[1776754732508,55.58,76022.23,0.0,0.94651,5e-05,4.42074]
[1776754737543,55.58,76022.19,0.0,0.94651,5e-05,4.4207]
[1776754743585,55.58,76020.63,0.0,0.94644,5e-05,4.4253]
[1776754749627,55.58,76018.21,0.0,0.94633,5e-05,4.43249]
[1776754754663,55.58,76017.19,0.0,0.94628,5e-05,4.43529]
[1776754759698,55.58,76017.26,0.0,0.94629,5e-05,4.43471]
[1776754764733,55.57,76017.01,0.0,0.94629,5e-05,4.43509]
[1776754769768,55.57,76016.63,0.0,0.94628,5e-05,4.43583]
[1776754779838,55.57,76015.59,0.0,0.9463,5e-05,4.43293]
[1776754780845,55.57,76005.48,0.0,0.94581,5e-05,4.46428]
[1776754781852,55.57,76003.88,0.0,0.94573,5e-05,4.46913]
[1776754788901,55.56,76002.75,0.0,0.94569,5e-05,4.47157]
[1776754794952,55.56,76002.67,0.0,0.9457,5e-05,4.47093]
[1776754800990,55.55,76002.21,0.0,0.94569,5e-05,4.47154]
[1776754803004,55.55,76006.3,0.0,0.9459,5e-05,4.45853]
[1776754808040,55.55,76007.05,0.0,0.94594,5e-05,4.45568]
[1776754813075,55.55,76007.54,0.0,0.94597,5e-05,4.45367]
[1776754817126,55.58,75995.76,0.0,0.94528,5e-05,4.498]
[1776754818131,55.58,75978.92,0.0,0.94445,5e-05,4.55093]
[1776754819136,55.61,75969.97,0.0,0.94391,5e-05,4.58509]
[1776754820143,55.61,75969.16,0.0,0.94387,5e-05,4.58801]
[1776754822157,55.62,75971.19,0.0,0.94396,5e-05,4.58228]
[1776754823720,55.62,75971.36,0.0,0.94396,5e-05,4.58212]
[1776754824171,55.62,75971.37,0.0,0.94395,5e-05,4.58246]
[1776754825601,55.62,75971.37,0.0,0.94395,5e-05,4.58246]
[1776754825707,55.62,75971.37,0.0,0.94395,5e-05,4.58246]
[1776754826185,55.63,75972.91,0.0,0.94402,5e-05,4.57833]
[1776754831220,55.63,75972.74,0.0,0.94404,5e-05,4.57546]
[1776754832227,55.64,75975.55,0.0,0.94417,5e-05,4.56695]
[1776754833234,55.66,75981.95,0.0,0.94443,5e-05,4.55073]
[1776754836255,55.68,75985.68,0.0,0.94454,5e-05,4.54403]
[1776754837262,55.68,75983.71,0.0,0.94443,5e-05,4.55066]
[1776754839276,55.69,75979.21,0.0,0.9442,5e-05,4.56568]
[1776754840283,55.69,75976.92,0.0,0.94408,5e-05,4.57331]
[1776754844311,55.7,75974.88,0.0,0.94395,5e-05,4.58129]
[1776754849347,55.71,75974.18,0.0,0.94389,5e-05,4.58536]
[1776754850354,55.71,75968.61,0.0,0.9436,5e-05,4.60336]
[1776754851362,55.71,75963.93,0.0,0.94336,5e-05,4.61854]
[1776754853375,55.71,75960.22,0.0,0.94317,5e-05,4.63094]
[1776754854381,55.71,75952.55,0.0,0.94277,5e-05,4.65566]
[1776754855389,55.71,75944.17,0.0,0.94234,5e-05,4.68268]
[1776754856424,55.72,75941.57,0.0,0.94221,5e-05,4.69121]
[1776754861445,55.72,75942.68,0.0,0.94225,5e-05,4.68857]
[1776754862453,55.72,75940.73,0.0,0.94215,5e-05,4.695]
[1776754863460,55.72,75933.79,0.0,0.94179,5e-05,4.71746]
[1776754865475,55.72,75931.28,0.0,0.94165,5e-05,4.7258]
[1776754870510,55.73,75933.35,0.0,0.94175,5e-05,4.71973]
[1776754872524,55.73,75935.43,0.0,0.94185,5e-05,4.71331]
[1776754877559,55.73,75938.47,0.0,0.942,5e-05,4.70426]
[1776754878566,55.73,75941.43,0.0,0.94215,5e-05,4.69492]
[1776754883601,55.74,75939.91,0.0,0.94206,5e-05,4.70063]
[1776754888636,55.74,75938.94,0.0,0.94199,5e-05,4.70452]
[1776754890651,55.74,75941.31,0.0,0.94211,5e-05,4.69722]
[1776754895686,55.75,75943.24,0.0,0.94226,5e-05,4.68651]
[1776754901729,55.75,75942.52,0.0,0.9422,5e-05,4.68984]
[1776754911799,55.76,75942.16,0.0,0.94216,5e-05,4.69261]
[1776754913813,55.76,75946.72,0.0,0.94239,5e-05,4.67848]
[1776754915827,55.76,75943.38,0.0,0.94221,5e-05,4.68952]
[1776754920865,55.77,75942.59,0.0,0.94216,5e-05,4.69285]
[1776754922879,55.77,75940.51,0.0,0.94205,5e-05,4.69982]
[1776754924892,55.77,75938.56,0.0,0.94194,5e-05,4.70636]
[1776754925900,55.77,75928.39,0.0,0.94141,5e-05,4.7392]
[1776754926907,55.77,75923.13,0.0,0.94114,5e-05,4.75625]
[1776754927914,55.77,75915.94,0.0,0.94077,5e-05,4.77955]
[1776754928921,55.77,75900.98,0.0,0.93998,5e-05,4.82814]
[1776754929931,55.77,75897.03,0.0,0.93977,5e-05,4.84098]
[1776754933874,55.77,75896.31,0.0,0.93974,5e-05,4.84311]
[1776754933919,55.77,75896.31,0.0,0.93974,5e-05,4.84311]
[1776754933943,55.77,75896.31,0.0,0.93974,5e-05,4.84311]
[1776754933959,55.77,75896.54,0.0,0.93975,5e-05,4.84229]
[1776754934966,55.77,75894.7,0.0,0.93966,5e-05,4.84822]
[1776754937987,55.77,75892.85,0.0,0.93956,5e-05,4.85404]
[1776754941008,55.77,75900.2,0.0,0.93995,5e-05,4.8298]
[1776754942015,55.77,75905.1,0.0,0.94021,5e-05,4.81381]
[1776754943022,55.77,75902.92,0.0,0.9401,5e-05,4.8209]
[1776754944029,55.77,75900.77,0.0,0.93998,5e-05,4.82788]
[1776754945035,55.77,75894.7,0.0,0.93966,5e-05,4.84764]
[1776754947608,55.77,75892.23,0.0,0.93953,5e-05,4.85623]
[1776754954099,55.78,75892.52,0.0,0.93957,5e-05,4.85163]
[1776754956112,55.78,75883.56,0.0,0.93909,5e-05,4.8815]
[1776754957120,55.78,75860.61,0.0,0.93785,5e-05,4.95732]
[1776754958127,55.78,75850.9,0.0,0.93731,5e-05,4.99017]
[1776754959134,55.79,75855.65,0.0,0.93756,5e-05,4.97474]
[1776754960141,55.79,75865.38,0.0,0.93809,5e-05,4.9429]
[1776754961148,55.79,75873.61,0.0,0.93852,5e-05,4.91618]
[1776754963162,55.79,75875.53,0.0,0.93861,5e-05,4.91076]
[1776754965176,55.8,75880.29,0.0,0.93885,5e-05,4.89604]
[1776754966183,55.8,75884.51,0.0,0.93907,5e-05,4.88267]
[1776754967189,55.8,75881.45,0.0,0.9389,5e-05,4.89321]
[1776754968197,55.8,75878.89,0.0,0.93875,5e-05,4.9021]
[1776754973232,55.82,75878.14,0.0,0.93868,5e-05,4.90686]
[1776754978268,55.83,75877.76,0.0,0.93862,5e-05,4.91034]
[1776754981292,55.83,75883.69,0.0,0.93892,5e-05,4.89218]
[1776754982300,55.84,75893.82,0.0,0.93945,5e-05,4.85949]
[1776754983306,55.84,75908.54,0.0,0.94022,5e-05,4.81177]
[1776754984313,55.84,75911.31,0.0,0.94036,5e-05,4.80308]
[1776754987334,55.84,75922.46,0.0,0.94095,5e-05,4.76697]
[1776754988341,55.84,75928.6,0.0,0.94126,5e-05,4.74721]
[1776754990355,55.84,75926.65,0.0,0.94116,5e-05,4.75365]
[1776754991362,55.84,75928.48,0.0,0.94125,5e-05,4.74783]
[1776754992369,55.84,75926.49,0.0,0.94115,5e-05,4.75433]
[1776754993376,55.84,75923.89,0.0,0.94101,5e-05,4.76279]
[1776754994473,55.84,75919.93,0.0,0.94081,5e-05,4.77564]
[1776754995390,55.84,75917.07,0.0,0.94066,5e-05,4.78493]
[1776755000425,55.84,75917.05,0.0,0.94065,5e-05,4.78512]
[1776755005460,55.84,75917.03,0.0,0.94065,5e-05,4.78535]
[1776755010495,55.84,75917.13,0.0,0.94065,5e-05,4.78518]
[1776755013516,55.84,75915.86,0.0,0.94064,5e-05,4.78398]
[1776755014523,55.84,75902.3,0.0,0.93993,5e-05,4.82802]
[1776755015530,55.84,75900.0,0.0,0.93981,5e-05,4.83548]
[1776755016537,55.84,75902.94,0.0,0.93997,5e-05,4.82585]
[1776755017544,55.84,75905.68,0.0,0.94011,5e-05,4.81691]
[1776755018551,55.84,75908.68,0.0,0.94027,5e-05,4.80715]
[1776755023586,55.84,75909.26,0.0,0.9403,5e-05,4.80529]
[1776755026607,55.84,75906.79,0.0,0.94017,5e-05,4.81333]
[1776755031642,55.84,75905.84,0.0,0.94012,5e-05,4.81641]
[1776755036677,55.84,75904.78,0.0,0.94007,5e-05,4.81984]
[1776755038693,55.84,75899.65,0.0,0.9398,5e-05,4.83652]
[1776755040708,55.84,75902.13,0.0,0.93993,5e-05,4.82837]
[1776755041717,55.84,75903.96,0.0,0.94002,5e-05,4.8224]
[1776755043730,55.84,75898.28,0.0,0.93972,5e-05,4.84089]
[1776755044737,55.84,75893.17,0.0,0.93945,5e-05,4.85753]
[1776755049772,55.84,75896.13,0.0,0.93962,5e-05,4.84756]
[1776755054807,55.84,75897.7,0.0,0.9397,5e-05,4.84259]
[1776755060849,55.84,75895.22,0.0,0.93957,5e-05,4.85049]
[1776755063871,55.84,75892.96,0.0,0.93945,5e-05,4.85776]
[1776755065886,55.84,75890.33,0.0,0.93931,5e-05,4.86627]
[1776755070919,55.84,75890.8,0.0,0.93934,5e-05,4.86443]
[1776755075955,55.84,75891.33,0.0,0.93943,5e-05,4.85703]
[1776755078976,55.84,75894.95,0.0,0.93963,5e-05,4.84512]
[1776755084012,55.84,75895.09,0.0,0.93964,5e-05,4.84459]
[1776755088040,55.84,75902.42,0.0,0.94002,5e-05,4.82068]
[1776755089047,55.84,75906.76,0.0,0.94025,5e-05,4.8066]
[1776755094082,55.84,75908.34,0.0,0.94033,5e-05,4.80174]
[1776755096096,55.84,75910.64,0.0,0.94045,5e-05,4.7944]
[1776755097103,55.84,75915.23,0.0,0.94069,5e-05,4.7796]
[1776755098110,55.84,75919.45,0.0,0.94091,5e-05,4.76604]
[1776755101132,55.84,75917.01,0.0,0.94077,5e-05,4.77425]
[1776755102139,55.84,75914.61,0.0,0.94065,5e-05,4.7821]
[1776755107174,55.84,75915.1,0.0,0.94067,5e-05,4.7809]
[1776755112208,55.84,75915.37,0.0,0.94068,5e-05,4.78039]
[1776755117244,55.85,75915.61,0.0,0.94068,5e-05,4.77995]
[1776755122279,55.85,75911.03,0.0,0.94044,5e-05,4.79511]
[1776755123292,55.85,75905.98,0.0,0.94017,5e-05,4.81154]
[1776755124301,55.85,75901.74,0.0,0.93995,5e-05,4.82534]
[1776755127322,55.85,75899.47,0.0,0.93983,5e-05,4.83268]
[1776755132356,55.85,75900.4,0.0,0.93994,5e-05,4.82411]
[1776755134811,55.85,75904.02,0.0,0.94013,5e-05,4.81233]
[1776755140416,55.85,75904.52,0.0,0.94016,5e-05,4.81078]
[1776755143437,55.85,75902.3,0.0,0.94004,5e-05,4.81805]
[1776755148472,55.85,75902.82,0.0,0.94007,5e-05,4.8164]
[1776755153507,55.85,75912.94,0.0,0.9406,5e-05,4.78362]
[1776755154514,55.85,75918.76,0.0,0.9409,5e-05,4.76486]
[1776755155521,55.85,75921.51,0.0,0.94104,5e-05,4.75607]
[1776755160557,55.85,75921.84,0.0,0.94105,5e-05,4.75553]
[1776755164588,55.85,75927.51,0.0,0.94134,5e-05,4.73767]
[1776755169626,55.86,75928.28,0.0,0.94137,5e-05,4.73579]
[1776755174661,55.86,75928.43,0.0,0.94137,5e-05,4.73588]
[1776755177683,55.86,75924.29,0.0,0.94115,5e-05,4.74952]
[1776755182718,55.86,75923.85,0.0,0.94112,5e-05,4.75131]
[1776755185739,55.86,75926.55,0.0,0.94126,5e-05,4.74284]
[1776755192788,55.87,75926.18,0.0,0.94129,5e-05,4.73919]
[1776755197823,55.87,75925.39,0.0,0.94124,5e-05,4.7421]
[1776755203865,55.87,75925.21,0.0,0.94122,5e-05,4.74312]
[1776755207892,55.87,75921.53,0.0,0.94103,5e-05,4.75527]
[1776755208900,55.87,75919.5,0.0,0.94092,5e-05,4.76187]
[1776755212929,55.87,75917.3,0.0,0.94081,5e-05,4.76913]
[1776755214942,55.87,75915.4,0.0,0.94071,5e-05,4.77533]
[1776755216957,55.87,75917.94,0.0,0.94084,5e-05,4.76717]
[1776755220985,55.87,75920.08,0.0,0.94095,5e-05,4.76043]
[1776755222998,55.87,75918.26,0.0,0.94085,5e-05,4.76641]
[1776755230049,55.88,75918.21,0.0,0.94084,5e-05,4.7669]
[1776755235084,55.87,75917.55,0.0,0.94083,5e-05,4.76775]
[1776755243140,55.86,75917.64,0.0,0.94086,5e-05,4.76543]
[1776755252203,55.85,75918.24,0.0,0.94099,5e-05,4.75565]
[1776755255224,55.85,75920.6,0.0,0.94113,5e-05,4.74734]
[1776755260259,55.84,75918.81,0.0,0.94105,5e-05,4.75207]
[1776755267308,55.83,75918.38,0.0,0.94105,5e-05,4.75191]
[1776755276371,55.84,75917.97,0.0,0.94102,5e-05,4.75397]
[1776755277378,55.84,75920.71,0.0,0.94116,5e-05,4.74521]
[1776755281406,55.84,75925.0,0.0,0.94138,5e-05,4.73181]
[1776755282413,55.84,75929.08,0.0,0.94159,5e-05,4.71881]
[1776755283420,55.84,75932.99,0.0,0.94179,5e-05,4.70639]
[1776755287448,55.84,75930.87,0.0,0.94167,5e-05,4.71381]
[1776755291476,55.85,75929.04,0.0,0.94156,5e-05,4.72023]
[1776755293489,55.85,75925.64,0.0,0.94138,5e-05,4.73141]
[1776755298525,55.85,75926.05,0.0,0.9414,5e-05,4.73062]
[1776755304567,55.85,75925.8,0.0,0.94137,5e-05,4.73203]
[1776755309603,55.85,75926.26,0.0,0.94139,5e-05,4.73104]
[1776755314638,55.86,75920.14,0.0,0.94113,5e-05,4.74583]
[1776755315645,55.86,75914.37,0.0,0.94082,5e-05,4.76453]
[1776755316652,55.86,75911.13,0.0,0.94065,5e-05,4.77505]
[1776755317659,55.86,75907.82,0.0,0.94048,5e-05,4.78579]
[1776755319672,55.86,75904.71,0.0,0.94032,5e-05,4.7959]
[1776755324708,55.86,75905.37,0.0,0.94035,5e-05,4.79378]
[1776755330750,55.86,75906.55,0.0,0.94041,5e-05,4.79008]
[1776755334777,55.86,75911.03,0.0,0.94064,5e-05,4.7757]
[1776755335785,55.86,75913.5,0.0,0.94077,5e-05,4.76777]
[1776755340820,55.86,75909.73,0.0,0.94057,5e-05,4.78034]
[1776755346150,55.86,75909.41,0.0,0.94055,5e-05,4.78154]
[1776755347869,55.86,75904.99,0.0,0.94031,5e-05,4.7961]
[1776755348875,55.86,75902.16,0.0,0.94017,5e-05,4.80532]
[1776755353911,55.86,75899.0,0.0,0.94,5e-05,4.81572]
[1776755359952,55.86,75898.07,0.0,0.93995,5e-05,4.81888]
[1776755361967,55.86,75903.49,0.0,0.94023,5e-05,4.80133]
[1776755363166,55.87,75908.5,0.0,0.94049,5e-05,4.78515]
[1776755363981,55.87,75910.4,0.0,0.94059,5e-05,4.77908]
[1776755369019,55.87,75913.26,0.0,0.94073,5e-05,4.77036]
[1776755377075,55.87,75917.22,0.0,0.94098,5e-05,4.7532]
[1776755380096,55.88,75919.74,0.0,0.94111,5e-05,4.74552]
[1776755382110,55.88,75923.4,0.0,0.94129,5e-05,4.73404]
[1776755384124,55.88,75925.89,0.0,0.94141,5e-05,4.72638]
[1776755389159,55.88,75926.62,0.0,0.94144,5e-05,4.72494]
[1776755391173,55.89,75924.59,0.0,0.94133,5e-05,4.73182]
[1776755393186,55.89,75926.58,0.0,0.94142,5e-05,4.72576]
[1776755395201,55.89,75924.32,0.0,0.9413,5e-05,4.73337]
[1776755398222,55.89,75926.73,0.0,0.94142,5e-05,4.7261]
[1776755399229,55.89,75929.37,0.0,0.94155,5e-05,4.71778]
[1776755402250,55.89,75937.87,0.0,0.94198,5e-05,4.69106]
[1776755403257,55.9,75942.55,0.0,0.94222,5e-05,4.67628]
[1776755405272,55.9,75942.38,0.0,0.9422,5e-05,4.6773]
[1776755407286,55.9,75944.71,0.0,0.94231,5e-05,4.67035]
[1776755408293,55.9,75950.26,0.0,0.94259,5e-05,4.6529]
[1776755413332,55.91,75953.83,0.0,0.94275,5e-05,4.64294]
[1776755414335,55.91,75955.75,0.0,0.94285,5e-05,4.63713]
[1776755419373,55.92,75955.9,0.0,0.94282,5e-05,4.63856]
[1776755425415,55.93,75956.12,0.0,0.9428,5e-05,4.6398]
[1776755430450,55.94,75955.72,0.0,0.94276,5e-05,4.64269]
[1776755433471,55.94,75954.6,0.0,0.94275,5e-05,4.64186]
[1776755434478,55.94,75952.16,0.0,0.94262,5e-05,4.64994]
[1776755435489,55.94,75956.79,0.0,0.94285,5e-05,4.63553]
[1776755436496,55.95,75959.6,0.0,0.94299,5e-05,4.62695]
[1776755437503,55.95,75961.39,0.0,0.94307,5e-05,4.62162]
[1776755438510,55.95,75965.64,0.0,0.94328,5e-05,4.60852]
[1776755440524,55.95,75967.62,0.0,0.94337,5e-05,4.60302]
[1776755442538,55.96,75972.98,0.0,0.94362,5e-05,4.58687]
[1776755443545,55.96,75975.46,0.0,0.94374,5e-05,4.57947]
[1776755444552,55.96,75978.04,0.0,0.94386,5e-05,4.57176]
[1776755450595,55.97,75978.31,0.0,0.94385,5e-05,4.57259]
[1776755455629,55.97,75978.71,0.0,0.94386,5e-05,4.57194]
[1776755460663,55.98,75978.49,0.0,0.94384,5e-05,4.57324]
[1776755465704,55.98,75964.8,0.0,0.94315,5e-05,4.61704]
[1776755466711,55.98,75958.1,0.0,0.94281,5e-05,4.63833]
[1776755468725,55.98,75961.48,0.0,0.94298,5e-05,4.62764]
[1776755470739,55.98,75959.7,0.0,0.94289,5e-05,4.63335]
[1776755474766,55.98,75957.43,0.0,0.94277,5e-05,4.64064]
[1776755480809,55.98,75957.83,0.0,0.94279,5e-05,4.6395]
[1776755483830,55.98,75949.01,0.0,0.94234,5e-05,4.66763]
[1776755484840,55.98,75945.41,0.0,0.94215,5e-05,4.67909]
[1776755489875,55.98,75943.61,0.0,0.94206,5e-05,4.68461]
[1776755491889,55.98,75942.43,0.0,0.94207,5e-05,4.68288]
[1776755494910,55.98,75950.89,0.0,0.9425,5e-05,4.65575]
[1776755495917,55.98,75956.05,0.0,0.94276,5e-05,4.63934]
[1776755496925,55.98,75961.11,0.0,0.94302,5e-05,4.6233]
[1776755500958,55.98,75967.77,0.0,0.94335,5e-05,4.60243]
[1776755501965,55.98,75974.83,0.0,0.94371,5e-05,4.58023]
[1776755507000,55.98,75972.9,0.0,0.9436,5e-05,4.58692]
[1776755510023,55.98,75977.07,0.0,0.9438,5e-05,4.57412]
[1776755515058,55.99,75976.07,0.0,0.94374,5e-05,4.57792]
[1776755519085,55.99,75973.84,0.0,0.94362,5e-05,4.58543]
[1776755524122,55.99,75972.83,0.0,0.94358,5e-05,4.58844]
[1776755531171,55.98,75973.03,0.0,0.94361,5e-05,4.58643]
[1776755532178,55.98,75971.15,0.0,0.94351,5e-05,4.59246]
[1776755534192,55.98,75965.95,0.0,0.94325,5e-05,4.60908]
[1776755535199,55.98,75959.61,0.0,0.94293,5e-05,4.62923]
[1776755536206,55.98,75954.85,0.0,0.94268,5e-05,4.64438]
[1776755537212,55.98,75951.75,0.0,0.94253,5e-05,4.65424]
[1776755541249,55.98,75948.86,0.0,0.94238,5e-05,4.6634]
[1776755545277,55.98,75944.81,0.0,0.94217,5e-05,4.6762]
[1776755548298,55.98,75942.67,0.0,0.94207,5e-05,4.68288]
[1776755554340,55.98,75942.24,0.0,0.94211,5e-05,4.67848]
[1776755559375,55.98,75942.24,0.0,0.94212,5e-05,4.67817]
[1776755563403,55.98,75945.66,0.0,0.94229,5e-05,4.66701]
[1776755570452,55.98,75948.41,0.0,0.94244,5e-05,4.65796]
[1776755575487,55.98,75948.93,0.0,0.94247,5e-05,4.65618]
[1776755581529,55.98,75948.96,0.0,0.94247,5e-05,4.65601]
[1776755585557,55.98,75946.29,0.0,0.94233,5e-05,4.66448]
[1776755590591,55.97,75946.89,0.0,0.94237,5e-05,4.66251]
[1776755593613,55.97,75948.74,0.0,0.94246,5e-05,4.65659]
[1776755598648,55.98,75947.74,0.0,0.94241,5e-05,4.65981]
[1776755600662,55.97,75945.74,0.0,0.94231,5e-05,4.66618]
[1776755606704,55.97,75945.7,0.0,0.94231,5e-05,4.66629]
[1776755611738,55.97,75944.21,0.0,0.94229,5e-05,4.66562]
[1776755616774,55.97,75944.64,0.0,0.94231,5e-05,4.6642]
[1776755618788,55.97,75946.63,0.0,0.94241,5e-05,4.65786]
[1776755620801,55.97,75948.89,0.0,0.94253,5e-05,4.65068]
[1776755622816,55.97,75950.87,0.0,0.94263,5e-05,4.64442]
[1776755627851,55.98,75950.53,0.0,0.94261,5e-05,4.64563]
[1776755633893,55.98,75951.86,0.0,0.94268,5e-05,4.64155]
[1776755637922,55.98,75952.24,0.0,0.94269,5e-05,4.64045]
[1776755638930,55.98,75954.96,0.0,0.94283,5e-05,4.63184]
[1776755643965,55.98,75954.66,0.0,0.94281,5e-05,4.63299]
[1776755649002,55.98,75964.34,0.0,0.9433,5e-05,4.60249]
[1776755650009,55.98,75978.26,0.0,0.944,5e-05,4.55869]
[1776755651016,55.98,75986.71,0.0,0.94441,5e-05,4.53232]
[1776755653111,55.98,75987.7,0.0,0.94446,5e-05,4.5296]
[1776755655211,55.98,75987.65,0.0,0.94445,5e-05,4.52995]
[1776755655268,55.98,75987.61,0.0,0.94445,5e-05,4.53026]
[1776755657214,55.98,75987.61,0.0,0.94444,5e-05,4.53045]
[1776755657242,55.99,75990.25,0.0,0.94457,5e-05,4.52238]
[1776755658071,55.99,75996.87,0.0,0.9449,5e-05,4.50191]
[1776755659079,55.99,76002.45,0.0,0.94517,5e-05,4.48476]
[1776755663107,55.99,75999.93,0.0,0.94503,5e-05,4.49367]
[1776755664118,55.99,75996.52,0.0,0.94485,5e-05,4.50455]
[1776755665121,56.0,75994.14,0.0,0.94473,5e-05,4.5122]
[1776755667143,56.0,75988.69,0.0,0.94446,5e-05,4.52967]
[1776755668149,56.0,75979.18,0.0,0.94398,5e-05,4.55968]
[1776755669156,56.0,75976.0,0.0,0.94382,5e-05,4.57012]
[1776755674191,56.01,75977.31,0.0,0.94391,5e-05,4.56277]
[1776755679227,56.02,75981.13,0.0,0.94407,5e-05,4.55286]
[1776755680234,56.02,75988.01,0.0,0.9444,5e-05,4.53173]
[1776755681241,56.03,75990.56,0.0,0.94452,5e-05,4.52423]
[1776755686276,56.04,75988.75,0.0,0.94439,5e-05,4.5323]
[1776755688293,56.04,75986.67,0.0,0.94428,5e-05,4.53975]
[1776755691314,56.05,75984.89,0.0,0.94417,5e-05,4.54669]
[1776755696420,56.06,75983.99,0.0,0.94409,5e-05,4.55129]
[1776755701384,56.07,75987.78,0.0,0.94424,5e-05,4.54204]
[1776755702391,56.07,75991.58,0.0,0.94442,5e-05,4.5306]
[1776755703398,56.08,75993.81,0.0,0.94452,5e-05,4.52411]
[1776755704405,56.08,75991.97,0.0,0.94443,5e-05,4.53034]
[1776755705412,56.08,75988.69,0.0,0.94426,5e-05,4.54108]
[1776755706419,56.08,75985.04,0.0,0.94407,5e-05,4.55298]
[1776755707426,56.08,75982.66,0.0,0.94394,5e-05,4.56088]
[1776755710447,56.09,75980.05,0.0,0.94379,5e-05,4.57034]
[1776755721524,56.11,75979.68,0.0,0.9437,5e-05,4.57596]
[1776755725554,56.12,75988.51,0.0,0.94412,5e-05,4.54986]
[1776755726561,56.12,75994.56,0.0,0.94441,5e-05,4.53133]
[1776755727569,56.13,75996.25,0.0,0.94449,5e-05,4.5265]
[1776755729588,56.13,75998.47,0.0,0.94458,5e-05,4.52053]
[1776755733616,56.14,76001.63,0.0,0.94477,5e-05,4.50733]
[1776755738651,56.15,76001.01,0.0,0.9447,5e-05,4.51181]
[1776755742679,56.17,76003.71,0.0,0.94479,5e-05,4.50591]
[1776755743686,56.17,76005.46,0.0,0.94487,5e-05,4.50098]
[1776755745700,56.17,76012.89,0.0,0.94522,5e-05,4.47895]
[1776755746707,56.18,76016.33,0.0,0.94538,5e-05,4.46884]
[1776755751742,56.19,76018.06,0.0,0.94542,5e-05,4.46633]
[1776755755770,56.2,76027.84,0.0,0.94586,5e-05,4.43838]
[1776755756777,56.2,76029.37,0.0,0.94592,5e-05,4.43427]
[1776755761813,56.22,76030.19,0.0,0.94592,5e-05,4.43479]
[1776755762819,56.22,76032.12,0.0,0.946,5e-05,4.42946]
[1776755766853,56.23,76029.59,0.0,0.94584,5e-05,4.43968]
[1776755767856,56.24,76023.73,0.0,0.94555,5e-05,4.45804]
[1776755768863,56.24,76014.88,0.0,0.94512,5e-05,4.48568]
[1776755769870,56.24,76007.57,0.0,0.94475,5e-05,4.50888]
[1776755770877,56.24,76003.43,0.0,0.94454,5e-05,4.52224]
[1776755775911,56.25,76002.67,0.0,0.94447,5e-05,4.52684]
[1776755780947,56.26,76003.62,0.0,0.94448,5e-05,4.52607]
[1776755785982,56.28,76004.43,0.0,0.94449,5e-05,4.52571]
[1776755790010,56.28,75999.96,0.0,0.94424,5e-05,4.54136]
[1776755795045,56.29,75998.34,0.0,0.94419,5e-05,4.54309]
[1776755796052,56.3,75995.81,0.0,0.94405,5e-05,4.55139]
[1776755799073,56.3,75993.97,0.0,0.94395,5e-05,4.55826]
[1776755805115,56.31,75994.48,0.0,0.94394,5e-05,4.55888]
[1776755808135,56.32,75996.28,0.0,0.94401,5e-05,4.55438]
[1776755810150,56.32,75998.56,0.0,0.94411,5e-05,4.54803]
[1776755815185,56.33,75998.07,0.0,0.94406,5e-05,4.5515]
[1776755820220,56.34,75998.61,0.0,0.94405,5e-05,4.55173]
[1776755822234,56.34,75991.75,0.0,0.9437,5e-05,4.57394]
[1776755823241,56.35,75981.77,0.0,0.94319,5e-05,4.60559]
[1776755824248,56.35,75979.93,0.0,0.9431,5e-05,4.61167]
[1776755829283,56.36,75977.75,0.0,0.94297,5e-05,4.61997]
[1776755834319,56.36,75977.22,0.0,0.94292,5e-05,4.62306]
[1776755839354,56.37,75977.22,0.0,0.94289,5e-05,4.62451]
[1776755843384,56.38,75969.63,0.0,0.94249,5e-05,4.64965]
[1776755844390,56.38,75966.75,0.0,0.94234,5e-05,4.65902]
[1776755845397,56.38,75971.99,0.0,0.9426,5e-05,4.64271]
[1776755846404,56.38,75975.85,0.0,0.94279,5e-05,4.63082]
[1776755847411,56.38,75978.18,0.0,0.94291,5e-05,4.62378]
[1776755852447,56.39,75976.93,0.0,0.94288,5e-05,4.62391]
[1776755857482,56.4,75975.48,0.0,0.94278,5e-05,4.63003]
[1776755862517,56.4,75975.55,0.0,0.94276,5e-05,4.63134]
[1776755867552,56.41,75975.93,0.0,0.94276,5e-05,4.63169]
[1776755872587,56.42,75974.46,0.0,0.94266,5e-05,4.63785]
[1776755874601,56.42,75980.78,0.0,0.94297,5e-05,4.61855]
[1776755875608,56.42,75986.55,0.0,0.94325,5e-05,4.60076]
[1776755878629,56.43,75990.49,0.0,0.94344,5e-05,4.58879]
[1776755880646,56.43,75992.57,0.0,0.94353,5e-05,4.58303]
[1776755881652,56.43,76003.72,0.0,0.94408,5e-05,4.5486]
[1776755882659,56.43,76007.55,0.0,0.94426,5e-05,4.53711]
[1776755887693,56.44,76009.07,0.0,0.94431,5e-05,4.53407]
[1776755892729,56.45,76009.36,0.0,0.94429,5e-05,4.53543]
[1776755897765,56.46,76008.37,0.0,0.94421,5e-05,4.54074]
[1776755902799,56.48,76009.08,0.0,0.94421,5e-05,4.54072]
[1776755903807,56.48,76017.33,0.0,0.94461,5e-05,4.51555]
[1776755904814,56.48,76028.85,0.0,0.94516,5e-05,4.48037]
[1776755905821,56.48,76038.2,0.0,0.94561,5e-05,4.45207]
[1776755906828,56.49,76038.99,0.0,0.94564,5e-05,4.45018]
[1776755908842,56.49,76039.56,0.0,0.94565,5e-05,4.4496]
[1776755909849,56.49,76037.32,0.0,0.94553,5e-05,4.45707]
[1776755914884,56.5,76037.14,0.0,0.94556,5e-05,4.45373]
[1776755917905,56.51,76035.36,0.0,0.94546,5e-05,4.46031]
[1776755921690,56.51,76033.59,0.0,0.94536,5e-05,4.46655]
[1776755922941,56.51,76039.47,0.0,0.94564,5e-05,4.44901]
[1776755923948,56.51,76041.66,0.0,0.94574,5e-05,4.44257]
[1776755928983,56.52,76043.62,0.0,0.94581,5e-05,4.43805]
[1776755933011,56.53,76049.23,0.0,0.94606,5e-05,4.4221]
[1776755934017,56.53,76052.63,0.0,0.94622,5e-05,4.41204]
[1776755939053,56.54,76054.61,0.0,0.94629,5e-05,4.40772]
[1776755944392,56.55,76053.84,0.0,0.94623,5e-05,4.41144]
[1776755948115,56.55,76055.75,0.0,0.94629,5e-05,4.4073]
[1776755954157,56.56,76056.31,0.0,0.94629,5e-05,4.40763]
[1776755957179,56.57,76058.16,0.0,0.94636,5e-05,4.40301]
[1776755962214,56.58,76057.19,0.0,0.94629,5e-05,4.40766]
[1776755964228,56.58,76060.03,0.0,0.94641,5e-05,4.39967]
[1776755965235,56.58,76065.06,0.0,0.94665,5e-05,4.38471]
[1776755971277,56.59,76066.31,0.0,0.94673,5e-05,4.37788]
[1776755975305,56.6,76069.41,0.0,0.94686,5e-05,4.36995]
[1776755980340,56.61,76072.01,0.0,0.94695,5e-05,4.36395]
[1776755987390,56.63,76072.27,0.0,0.94692,5e-05,4.36583]
[1776755993432,56.64,76071.71,0.0,0.94686,5e-05,4.36974]
[1776755997462,56.64,76076.87,0.0,0.94708,5e-05,4.35555]
[1776755998469,56.65,76081.9,0.0,0.94732,5e-05,4.34074]
[1776755999476,56.65,76087.18,0.0,0.94756,5e-05,4.32523]
[1776756004511,56.65,76091.6,0.0,0.94776,5e-05,4.31229]
[1776756005524,56.65,76098.67,0.0,0.94809,5e-05,4.29118]
[1776756006529,56.65,76102.92,0.0,0.94828,5e-05,4.27859]
[1776756007537,56.65,76105.02,0.0,0.94838,5e-05,4.27246]
[1776756009554,56.65,76106.77,0.0,0.94845,5e-05,4.26755]
[1776756010561,56.65,76110.46,0.0,0.94862,5e-05,4.25671]
[1776756013582,56.66,76112.53,0.0,0.94871,5e-05,4.2511]
[1776756015596,56.66,76117.56,0.0,0.94893,5e-05,4.23653]
[1776756017610,56.66,76120.13,0.0,0.94904,5e-05,4.22934]
[1776756020631,56.66,76121.84,0.0,0.94911,5e-05,4.22497]
[1776756023652,56.67,76124.0,0.0,0.9492,5e-05,4.21929]
[1776756028687,56.67,76124.34,0.0,0.94919,5e-05,4.21953]
[1776756029694,56.68,76126.44,0.0,0.94929,5e-05,4.21356]
[1776756031708,56.68,76124.65,0.0,0.94925,5e-05,4.21421]
[1776756033722,56.68,76121.22,0.0,0.94909,5e-05,4.22488]
[1776756035736,56.68,76117.72,0.0,0.94892,5e-05,4.23575]
[1776756036742,56.68,76107.92,0.0,0.94847,5e-05,4.26513]
[1776756037749,56.69,76103.53,0.0,0.94826,5e-05,4.27841]
[1776756038756,56.69,76100.05,0.0,0.9481,5e-05,4.28897]
[1776756039764,56.69,76097.82,0.0,0.94799,5e-05,4.29578]
[1776756042785,56.69,76099.91,0.0,0.94808,5e-05,4.2899]
[1776756044799,56.69,76101.93,0.0,0.94817,5e-05,4.28414]
[1776756048827,56.69,76103.89,0.0,0.94826,5e-05,4.27887]
[1776756051849,56.7,76101.02,0.0,0.94812,5e-05,4.2879]
[1776756058898,56.7,76100.33,0.0,0.94807,5e-05,4.29093]
[1776756063934,56.7,76100.01,0.0,0.94804,5e-05,4.29256]
[1776756068969,56.71,76099.98,0.0,0.94803,5e-05,4.29331]
[1776756072997,56.71,76103.45,0.0,0.94819,5e-05,4.28346]
[1776756074640,56.71,76107.02,0.0,0.94835,5e-05,4.27308]
[1776756075011,56.71,76108.7,0.0,0.94842,5e-05,4.26807]
[1776756077025,56.71,76110.95,0.0,0.94852,5e-05,4.26171]
[1776756078032,56.71,76115.09,0.0,0.94871,5e-05,4.24957]
[1776756079039,56.71,76122.06,0.0,0.94903,5e-05,4.22907]
[1776756080047,56.72,76123.66,0.0,0.9491,5e-05,4.22454]
[1776756081054,56.72,76121.3,0.0,0.94899,5e-05,4.23178]
[1776756084075,56.72,76119.53,0.0,0.94889,5e-05,4.23777]
[1776756086090,56.72,76116.15,0.0,0.94873,5e-05,4.24828]
[1776756087096,56.72,76114.49,0.0,0.94865,5e-05,4.25345]
[1776756090117,56.73,76111.8,0.0,0.94851,5e-05,4.26229]
[1776756091124,56.73,76105.91,0.0,0.9483,5e-05,4.27465]
[1776756092132,56.73,76103.04,0.0,0.94816,5e-05,4.28342]
[1776756093142,56.73,76100.16,0.0,0.94802,5e-05,4.29236]
[1776756098175,56.74,76099.53,0.0,0.94799,5e-05,4.29495]
[1776756103210,56.74,76098.49,0.0,0.94793,5e-05,4.29871]
[1776756104217,56.74,76096.05,0.0,0.94781,5e-05,4.30614]
[1776756107238,56.74,76093.02,0.0,0.94767,5e-05,4.31554]
[1776756110261,56.74,76089.81,0.0,0.94751,5e-05,4.32544]
[1776756115294,56.74,76088.78,0.0,0.94746,5e-05,4.32889]
[1776756121336,56.75,76088.68,0.0,0.94745,5e-05,4.32959]
[1776756125364,56.75,76085.59,0.0,0.9473,5e-05,4.33916]
[1776756130398,56.75,76084.62,0.0,0.94725,5e-05,4.34234]
[1776756131406,56.75,76081.33,0.0,0.94709,5e-05,4.3523]
[1776756136441,56.75,76081.7,0.0,0.94711,5e-05,4.35133]
[1776756139462,56.75,76083.58,0.0,0.94719,5e-05,4.34577]
[1776756144497,56.75,76082.41,0.0,0.94714,5e-05,4.34955]
[1776756149532,56.75,76082.0,0.0,0.94711,5e-05,4.35098]
[1776756151548,56.75,76093.04,0.0,0.94769,5e-05,4.31261]
[1776756152555,56.75,76103.78,0.0,0.94819,5e-05,4.28057]
[1776756153562,56.75,76113.24,0.0,0.94862,5e-05,4.25253]
[1776756154569,56.75,76110.39,0.0,0.94849,5e-05,4.26122]
[1776756156583,56.76,76114.49,0.0,0.94867,5e-05,4.2494]
[1776756157217,56.76,76114.49,0.0,0.94867,5e-05,4.2494]
[1776756157590,56.76,76113.25,0.0,0.94861,5e-05,4.2533]
[1776756159605,56.76,76116.55,0.0,0.94875,5e-05,4.24391]
[1776756162514,56.76,76117.78,0.0,0.9488,5e-05,4.2407]
[1776756162625,56.76,76119.2,0.0,0.94887,5e-05,4.23671]
[1776756167659,56.77,76121.96,0.0,0.94897,5e-05,4.2297]
[1776756168667,56.77,76127.04,0.0,0.9492,5e-05,4.21491]
[1776756171688,56.78,76131.3,0.0,0.94938,5e-05,4.20314]
[1776756172695,56.78,76134.6,0.0,0.94953,5e-05,4.1937]
[1776756174710,56.78,76137.56,0.0,0.94965,5e-05,4.18559]
[1776756178738,56.79,76135.89,0.0,0.94956,5e-05,4.19176]
[1776756179745,56.79,76132.63,0.0,0.94941,5e-05,4.20167]
[1776756186794,56.8,76132.75,0.0,0.94938,5e-05,4.20328]
[1776756189814,56.8,76135.56,0.0,0.9495,5e-05,4.19584]
[1776756191829,56.8,76138.05,0.0,0.9496,5e-05,4.18909]
[1776756193843,56.81,76142.79,0.0,0.94981,5e-05,4.17575]
[1776756198877,56.82,76142.34,0.0,0.94976,5e-05,4.17864]
[1776756203913,56.82,76145.8,0.0,0.9499,5e-05,4.17]
[1776756204920,56.83,76148.68,0.0,0.95002,4e-05,4.16188]
[1776756210962,56.84,76149.12,0.0,0.95001,4e-05,4.16254]
[1776756212976,56.84,76145.82,0.0,0.94991,5e-05,4.1677]
[1776756213982,56.84,76144.22,0.0,0.94983,5e-05,4.1727]
[1776756219018,56.85,76138.61,0.0,0.94956,5e-05,4.19067]
[1776756220027,56.85,76132.4,0.0,0.94927,5e-05,4.20924]
[1776756222040,56.85,76128.73,0.0,0.9491,5e-05,4.22054]
[1776756224055,56.85,76126.72,0.0,0.949,5e-05,4.2269]
[1776756229091,56.86,76126.18,0.0,0.94896,5e-05,4.22952]
[1776756231107,56.86,76129.01,0.0,0.94908,5e-05,4.22156]
[1776756236142,56.87,76130.07,0.0,0.94911,5e-05,4.21951]
[1776756241177,56.87,76131.57,0.0,0.94917,5e-05,4.21617]
[1776756246239,56.88,76132.22,0.0,0.94918,5e-05,4.21537]
[1776756248254,56.88,76135.07,0.0,0.9493,5e-05,4.2074]
[1776756249261,56.88,76140.37,0.0,0.94954,5e-05,4.19202]
[1776756252282,56.89,76143.64,0.0,0.94967,5e-05,4.18342]
[1776756258324,56.9,76143.88,0.0,0.94966,5e-05,4.18432]
[1776756263359,56.9,76146.14,0.0,0.94974,5e-05,4.17899]
[1776756267391,56.91,76147.78,0.0,0.9498,5e-05,4.17523]
[1776756269405,56.91,76149.46,0.0,0.94987,5e-05,4.17085]
[1776756272426,56.91,76153.4,0.0,0.95009,4e-05,4.15502]
[1776756275452,56.92,76150.77,0.0,0.94995,4e-05,4.16363]
[1776756277461,56.92,76146.95,0.0,0.94977,5e-05,4.1754]
[1776756280482,56.93,76148.94,0.0,0.94985,5e-05,4.17038]
[1776756285517,56.93,76149.51,0.0,0.94986,5e-05,4.17006]
[1776756286524,56.93,76152.04,0.0,0.94997,4e-05,4.16292]
[1776756288538,56.94,76153.98,0.0,0.95004,4e-05,4.15781]
[1776756292566,56.94,76157.65,0.0,0.95019,4e-05,4.14824]
[1776756294580,56.95,76159.47,0.0,0.95026,4e-05,4.14355]
[1776756299615,56.95,76160.16,0.0,0.95027,4e-05,4.1431]
[1776756301632,56.96,76175.48,0.0,0.95094,4e-05,4.09921]
[1776756302639,56.96,76181.08,0.0,0.95118,4e-05,4.0834]
[1776756303646,56.96,76183.09,0.0,0.95127,4e-05,4.07801]
[1776756306667,56.97,76190.84,0.0,0.95159,4e-05,4.05694]
[1776756307674,56.97,76192.66,0.0,0.95166,4e-05,4.05216]
[1776756308681,56.97,76196.55,0.0,0.95182,4e-05,4.04146]
[1776756309688,56.98,76200.12,0.0,0.95197,4e-05,4.03171]
[1776756310697,56.98,76209.12,0.0,0.95235,4e-05,4.00649]
[1776756311704,56.98,76224.59,0.0,0.95301,4e-05,3.96306]
[1776756312711,56.98,76233.1,0.0,0.95336,4e-05,3.93961]
[1776756314280,56.98,76233.1,0.0,0.95336,4e-05,3.93961]
[1776756313719,56.98,76256.74,0.0,0.95435,4e-05,3.87328]
[1776756314728,56.99,76300.62,0.0,0.95614,4e-05,3.75275]
[1776756316273,57.0,76307.16,0.0,0.95639,4e-05,3.73623]
[1776756316482,57.0,76307.16,0.0,0.95639,4e-05,3.73623]
[1776756316752,57.05,76283.66,0.0,0.95529,4e-05,3.81039]
[1776756317652,57.05,76283.66,0.0,0.95529,4e-05,3.81039]
[1776756318025,57.05,76283.66,0.0,0.95529,4e-05,3.81039]
[1776756318114,57.05,76271.41,0.0,0.95478,4e-05,3.84512]
[1776756318233,57.05,76271.41,0.0,0.95478,4e-05,3.84512]
[1776756318766,57.06,76273.51,0.0,0.95485,4e-05,3.8401]
[1776756319776,57.06,76268.6,0.0,0.95464,4e-05,3.85453]
[1776756320780,57.06,76255.28,0.0,0.95407,4e-05,3.89244]
[1776756321681,57.06,76255.28,0.0,0.95407,4e-05,3.89244]
[1776756321787,57.1,76239.13,0.0,0.95328,4e-05,3.94502]
[1776756322794,57.11,76234.39,0.0,0.95307,4e-05,3.95904]
[1776756327828,57.12,76232.31,0.0,0.95294,4e-05,3.96799]
[1776756329844,57.13,76229.19,0.0,0.95279,4e-05,3.97803]
[1776756331858,57.13,76226.58,0.0,0.95272,4e-05,3.98154]
[1776756332866,57.14,76217.93,0.0,0.95234,4e-05,4.00668]
[1776756333872,57.14,76221.11,0.0,0.95246,4e-05,3.99818]
[1776756334879,57.14,76217.77,0.0,0.95231,4e-05,4.00822]
[1776756336893,57.15,76215.13,0.0,0.95218,4e-05,4.01679]
[1776756341930,57.16,76214.06,0.0,0.9521,4e-05,4.02241]
[1776756343942,57.17,76219.3,0.0,0.95231,4e-05,4.0085]
[1776756344949,57.17,76227.13,0.0,0.95264,4e-05,3.98679]
[1776756345956,57.17,76232.31,0.0,0.95285,4e-05,3.97268]
[1776756347970,57.18,76238.51,0.0,0.9531,4e-05,3.95634]
[1776756348977,57.18,76249.81,0.0,0.95357,4e-05,3.92484]
[1776756349984,57.18,76253.21,0.0,0.95371,4e-05,3.91565]
[1776756354012,57.22,76257.63,0.0,0.95378,4e-05,3.91096]
[1776756354716,57.22,76257.63,0.0,0.95378,4e-05,3.91096]
[1776756356158,57.23,76252.55,0.0,0.95356,4e-05,3.92589]
[1776756356513,57.23,76252.55,0.0,0.95356,4e-05,3.92589]
[1776756362073,57.24,76262.24,0.0,0.95393,4e-05,3.90103]
[1776756363082,57.24,76256.83,0.0,0.9537,4e-05,3.91653]
[1776756363256,57.24,76256.83,0.0,0.9537,4e-05,3.91653]
[1776756364087,57.24,76240.41,0.0,0.953,4e-05,3.963]
[1776756365094,57.24,76229.46,0.0,0.95252,4e-05,3.99454]
[1776756366101,57.25,76229.74,0.0,0.95253,4e-05,3.99429]
[1776756367107,57.25,76247.41,0.0,0.95327,4e-05,3.94496]
[1776756368115,57.25,76264.85,0.0,0.954,4e-05,3.89676]
[1776756369123,57.26,76271.19,0.0,0.95425,4e-05,3.87949]
[1776756369446,57.26,76271.19,0.0,0.95425,4e-05,3.87949]
[1776756370128,57.26,76294.88,0.0,0.95522,4e-05,3.8144]
[1776756371136,57.26,76302.8,0.0,0.95554,4e-05,3.79318]
[1776756373042,57.31,76302.51,0.0,0.9554,4e-05,3.80262]
[1776756373150,57.31,76306.71,0.0,0.95556,4e-05,3.79196]
[1776756376171,57.41,76297.32,0.0,0.95492,4e-05,3.83559]
[1776756377177,57.41,76289.99,0.0,0.9546,4e-05,3.85658]
[1776756378188,57.41,76287.1,0.0,0.95447,4e-05,3.86532]
[1776756379192,57.42,76283.81,0.0,0.95433,4e-05,3.87516]
[1776756381206,57.43,76274.45,0.0,0.95392,4e-05,3.90256]
[1776756383220,57.43,76270.65,0.0,0.95374,4e-05,3.91448]
[1776756386241,57.44,76266.45,0.0,0.95353,4e-05,3.92816]
[1776756390276,57.46,76262.45,0.0,0.95333,4e-05,3.94188]
[1776756391282,57.46,76260.18,0.0,0.95328,4e-05,3.94382]
[1776756393296,57.46,76250.87,0.0,0.95288,4e-05,3.97053]
[1776756394302,57.47,76247.3,0.0,0.95272,4e-05,3.98115]
[1776756399338,57.51,76247.13,0.0,0.95258,4e-05,3.9904]
[1776756401721,57.51,76247.39,0.0,0.95259,4e-05,3.98989]
[1776756401726,57.51,76247.39,0.0,0.95259,4e-05,3.98989]
[1776756401936,57.51,76247.39,0.0,0.95259,4e-05,3.98989]
[1776756402004,57.52,76247.8,0.0,0.9526,4e-05,3.98919]
[1776756407394,57.52,76248.21,0.0,0.9526,4e-05,3.98918]
[1776756409267,57.52,76248.21,0.0,0.9526,4e-05,3.98918]
[1776756409437,57.52,76250.07,0.0,0.95267,4e-05,3.98418]
[1776756409519,57.52,76249.84,0.0,0.95266,4e-05,3.98531]
[1776756412429,57.53,76243.36,0.0,0.95237,4e-05,4.00408]
[1776756414381,57.53,76242.0,0.0,0.95231,4e-05,4.00816]
[1776756414437,57.53,76242.0,0.0,0.95231,4e-05,4.00816]
[1776756414477,57.53,76242.0,0.0,0.95231,4e-05,4.00816]
[1776756414483,57.53,76241.23,0.0,0.95228,4e-05,4.01055]
[1776756415446,57.53,76241.23,0.0,0.95228,4e-05,4.01055]
[1776756415690,57.53,76241.23,0.0,0.95228,4e-05,4.01055]
[1776756415791,57.53,76240.18,0.0,0.95222,4e-05,4.01395]
[1776756419572,57.53,76239.16,0.0,0.95217,4e-05,4.01724]
[1776756419577,57.53,76239.16,0.0,0.95217,4e-05,4.01724]
[1776756419696,57.53,76239.16,0.0,0.95217,4e-05,4.01724]
[1776756419744,57.54,76239.9,0.0,0.9522,4e-05,4.01556]
[1776756422499,57.54,76237.34,0.0,0.95208,4e-05,4.02323]
[1776756424633,57.54,76236.21,0.0,0.95203,4e-05,4.02664]
[1776756424684,57.54,76236.21,0.0,0.95203,4e-05,4.02664]
[1776756424937,57.54,76236.21,0.0,0.95203,4e-05,4.02664]
[1776756425037,57.54,76233.87,0.0,0.95193,4e-05,4.03367]
[1776756426527,57.55,76227.49,0.0,0.95164,4e-05,4.05248]
[1776756427534,57.55,76218.76,0.0,0.95126,4e-05,4.07737]
[1776756428541,57.57,76218.9,0.0,0.95119,4e-05,4.08211]
[1776756430556,57.57,76224.57,0.0,0.95143,4e-05,4.06635]
[1776756432577,57.58,76228.5,0.0,0.95159,4e-05,4.05603]
[1776756433417,57.58,76228.5,0.0,0.95159,4e-05,4.05603]
[1776756433440,57.58,76228.5,0.0,0.95159,4e-05,4.05603]
[1776756433469,57.58,76228.5,0.0,0.95159,4e-05,4.05603]
[1776756433584,57.58,76228.4,0.0,0.95157,4e-05,4.05723]
[1776756434644,57.58,76228.4,0.0,0.95157,4e-05,4.05723]
[1776756434691,57.58,76228.4,0.0,0.95157,4e-05,4.05723]
[1776756434745,57.59,76228.29,0.0,0.95156,4e-05,4.05799]
[1776756436606,57.59,76225.66,0.0,0.95143,4e-05,4.06637]
[1776756439627,57.6,76219.01,0.0,0.95112,4e-05,4.08663]
[1776756441381,57.6,76219.01,0.0,0.95112,4e-05,4.08663]
[1776756440633,57.6,76215.01,0.0,0.95094,4e-05,4.09847]
[1776756441442,57.6,76215.01,0.0,0.95094,4e-05,4.09847]
[1776756441642,57.6,76213.94,0.0,0.95089,4e-05,4.10191]
[1776756445670,57.61,76209.57,0.0,0.95068,4e-05,4.11591]
[1776756446904,57.61,76209.57,0.0,0.95068,4e-05,4.11591]
[1776756446942,57.61,76209.57,0.0,0.95068,4e-05,4.11591]
[1776756446953,57.61,76204.71,0.0,0.95046,4e-05,4.13022]
[1776756447684,57.61,76200.5,0.0,0.95027,4e-05,4.14267]
[1776756448691,57.61,76197.71,0.0,0.95014,4e-05,4.15102]
[1776756449895,57.61,76197.71,0.0,0.95014,4e-05,4.15102]
[1776756449943,57.61,76197.71,0.0,0.95014,4e-05,4.15102]
[1776756450101,57.62,76202.26,0.0,0.95034,4e-05,4.13819]
[1776756450651,57.62,76202.26,0.0,0.95034,4e-05,4.13819]
[1776756452298,57.62,76203.44,0.0,0.95038,4e-05,4.1351]
[1776756452306,57.62,76203.44,0.0,0.95038,4e-05,4.1351]
[1776756452434,57.62,76203.95,0.0,0.95046,4e-05,4.1288]
[1776756456747,57.63,76200.48,0.0,0.95028,4e-05,4.14039]
[1776756458414,57.63,76200.48,0.0,0.95028,4e-05,4.14039]
[1776756458442,57.63,76199.93,0.0,0.95025,4e-05,4.14228]
[1776756458461,57.63,76199.93,0.0,0.95025,4e-05,4.14228]
[1776756460142,57.63,76199.93,0.0,0.95025,4e-05,4.14228]
[1776756460193,57.63,76199.93,0.0,0.95025,4e-05,4.14228]
[1776756460239,57.63,76200.05,0.0,0.95025,4e-05,4.14254]
[1776756461783,57.64,76202.95,0.0,0.95037,4e-05,4.1348]
[1776756462714,57.64,76202.95,0.0,0.95037,4e-05,4.1348]
[1776756462766,57.64,76202.95,0.0,0.95037,4e-05,4.1348]
[1776756462942,57.64,76202.95,0.0,0.95037,4e-05,4.1348]
[1776756469365,57.65,76202.97,0.0,0.95034,4e-05,4.13662]
[1776756469417,57.65,76202.97,0.0,0.95034,4e-05,4.13662]
[1776756468831,57.65,76199.04,0.0,0.95016,4e-05,4.14826]
[1776756469436,57.65,76199.04,0.0,0.95016,4e-05,4.14826]
[1776756469838,57.65,76200.01,0.0,0.9502,4e-05,4.14576]
[1776756470728,57.65,76200.01,0.0,0.9502,4e-05,4.14576]
[1776756470777,57.65,76200.01,0.0,0.9502,4e-05,4.14576]
[1776756470936,57.65,76200.01,0.0,0.9502,4e-05,4.14576]
[1776756477365,57.66,76197.91,0.0,0.95008,4e-05,4.1536]
[1776756477414,57.66,76197.91,0.0,0.95008,4e-05,4.1536]
[1776756477436,57.66,76197.1,0.0,0.95004,4e-05,4.15623]
[1776756477894,57.66,76197.14,0.0,0.95004,4e-05,4.1564]
[1776756478711,57.66,76197.14,0.0,0.95004,4e-05,4.1564]
[1776756478764,57.66,76197.14,0.0,0.95004,4e-05,4.1564]
[1776756478936,57.66,76197.14,0.0,0.95004,4e-05,4.1564]
[1776756481923,57.67,76199.08,0.0,0.95011,4e-05,4.15167]
[1776756481938,57.67,76199.08,0.0,0.95011,4e-05,4.15167]
[1776756481977,57.67,76199.08,0.0,0.95011,4e-05,4.15167]
[1776756482038,57.67,76200.22,0.0,0.95016,4e-05,4.14868]
[1776756483256,57.67,76200.22,0.0,0.95016,4e-05,4.14868]
[1776756483277,57.67,76199.9,0.0,0.95014,4e-05,4.14991]
[1776756483443,57.67,76199.9,0.0,0.95014,4e-05,4.14991]
[1776756483967,57.67,76199.9,0.0,0.95014,4e-05,4.14991]
[1776756484013,57.67,76199.9,0.0,0.95014,4e-05,4.14991]
[1776756484187,57.67,76199.9,0.0,0.95014,4e-05,4.14991]
[1776756486957,57.67,76205.37,0.0,0.95036,4e-05,4.13539]
[1776756487964,57.68,76209.22,0.0,0.95052,4e-05,4.12465]
[1776756488651,57.68,76209.22,0.0,0.95052,4e-05,4.12465]
[1776756488697,57.68,76209.22,0.0,0.95052,4e-05,4.12465]
[1776756488749,57.68,76209.22,0.0,0.95052,4e-05,4.12465]
[1776756488972,57.68,76209.98,0.0,0.95055,4e-05,4.12281]
[1776756489768,57.68,76209.98,0.0,0.95055,4e-05,4.12281]
[1776756489939,57.68,76209.98,0.0,0.95055,4e-05,4.12281]
[1776756490285,57.68,76209.98,0.0,0.95055,4e-05,4.12281]
[1776756490333,57.68,76209.98,0.0,0.95055,4e-05,4.12281]
[1776756490436,57.68,76209.98,0.0,0.95055,4e-05,4.12281]
[1776756490348,57.68,76210.21,0.0,0.95056,4e-05,4.12249]
[1776756494007,57.69,76207.32,0.0,0.95041,4e-05,4.13214]
[1776756498328,57.69,76206.45,0.0,0.95036,4e-05,4.1356]
[1776756498379,57.69,76206.45,0.0,0.95036,4e-05,4.1356]
[1776756498435,57.69,76206.45,0.0,0.95036,4e-05,4.1356]
[1776756498429,57.69,76206.74,0.0,0.95037,4e-05,4.13508]
[1776756499042,57.7,76210.7,0.0,0.95054,4e-05,4.12402]
[1776756500049,57.7,76213.96,0.0,0.95067,4e-05,4.115]
[1776756501953,57.7,76214.59,0.0,0.9507,4e-05,4.11355]
[1776756502004,57.7,76214.59,0.0,0.9507,4e-05,4.11355]
[1776756502194,57.7,76214.59,0.0,0.9507,4e-05,4.11355]
[1776756508105,57.71,76213.6,0.0,0.95062,4e-05,4.11877]
[1776756509779,57.71,76212.88,0.0,0.95058,4e-05,4.12116]
[1776756509819,57.71,76212.88,0.0,0.95058,4e-05,4.12116]
[1776756509937,57.71,76212.88,0.0,0.95058,4e-05,4.12116]
[1776756510035,57.72,76212.88,0.0,0.95058,4e-05,4.12149]
[1776756511128,57.72,76212.88,0.0,0.95058,4e-05,4.12149]
[1776756511189,57.72,76212.88,0.0,0.95058,4e-05,4.12149]
[1776756512133,57.72,76207.51,0.0,0.95039,4e-05,4.1324]
[1776756513140,57.72,76204.54,0.0,0.95025,4e-05,4.14124]
[1776756514147,57.72,76207.18,0.0,0.95036,4e-05,4.13394]
[1776756515284,57.72,76207.18,0.0,0.95036,4e-05,4.13394]
[1776756515332,57.72,76207.18,0.0,0.95036,4e-05,4.13394]
[1776756515438,57.72,76207.18,0.0,0.95036,4e-05,4.13394]
[1776756515430,57.72,76207.93,0.0,0.95039,4e-05,4.13209]
[1776756516161,57.72,76207.89,0.0,0.95038,4e-05,4.1325]
[1776756521196,57.73,76201.57,0.0,0.95008,4e-05,4.1522]
[1776756522203,57.73,76193.89,0.0,0.94974,4e-05,4.17463]
[1776756523210,57.74,76191.05,0.0,0.94961,4e-05,4.18308]
[1776756523730,57.74,76191.05,0.0,0.94961,4e-05,4.18308]
[1776756523760,57.74,76191.05,0.0,0.94961,4e-05,4.18308]
[1776756523937,57.74,76191.05,0.0,0.94961,4e-05,4.18308]
[1776756524216,57.74,76187.66,0.0,0.94945,4e-05,4.19312]
[1776756525224,57.74,76183.35,0.0,0.94926,4e-05,4.20584]
[1776756526231,57.74,76190.89,0.0,0.94959,4e-05,4.18415]
[1776756527275,57.74,76190.89,0.0,0.94959,4e-05,4.18415]
[1776756527347,57.74,76190.89,0.0,0.94959,4e-05,4.18415]
[1776756527420,57.74,76197.39,0.0,0.94988,4e-05,4.16558]
[1776756529191,57.74,76195.4,0.0,0.94979,4e-05,4.17158]
[1776756529239,57.74,76195.4,0.0,0.94979,4e-05,4.17158]
[1776756529431,57.74,76195.4,0.0,0.94979,4e-05,4.17158]
[1776756530259,57.74,76197.38,0.0,0.94987,4e-05,4.16635]
[1776756533280,57.75,76194.06,0.0,0.94971,4e-05,4.17671]
[1776756533696,57.75,76194.06,0.0,0.94971,4e-05,4.17671]
[1776756533716,57.75,76194.06,0.0,0.94971,4e-05,4.17671]
[1776756533937,57.75,76194.06,0.0,0.94971,4e-05,4.17671]
[1776756534287,57.75,76191.28,0.0,0.94958,4e-05,4.18499]
[1776756535294,57.75,76187.21,0.0,0.94939,4e-05,4.197]
[1776756536301,57.75,76189.56,0.0,0.9495,4e-05,4.1904]
[1776756537309,57.75,76191.81,0.0,0.94959,4e-05,4.1841]
[1776756537972,57.75,76191.81,0.0,0.94959,4e-05,4.1841]
[1776756538015,57.75,76191.81,0.0,0.94959,4e-05,4.1841]
[1776756538194,57.75,76191.81,0.0,0.94959,4e-05,4.1841]
[1776756538364,57.75,76191.81,0.0,0.94959,4e-05,4.1841]
[1776756538436,57.75,76191.81,0.0,0.94959,4e-05,4.1841]
[1776756538740,57.75,76192.82,0.0,0.94963,4e-05,4.1814]
[1776756538792,57.75,76192.82,0.0,0.94963,4e-05,4.1814]
[1776756538936,57.75,76192.82,0.0,0.94963,4e-05,4.1814]
[1776756539322,57.75,76191.37,0.0,0.94957,4e-05,4.18583]
[1776756542792,57.76,76192.02,0.0,0.94959,4e-05,4.18463]
[1776756542841,57.76,76192.02,0.0,0.94959,4e-05,4.18463]
[1776756542939,57.76,76192.02,0.0,0.94959,4e-05,4.18463]
[1776756544200,57.76,76192.31,0.0,0.94959,4e-05,4.18402]
[1776756544435,57.76,76192.31,0.0,0.94959,4e-05,4.18402]
[1776756544357,57.76,76191.03,0.0,0.94953,4e-05,4.18796]
[1776756544509,57.76,76191.03,0.0,0.94953,4e-05,4.18796]
[1776756545364,57.76,76189.86,0.0,0.94948,4e-05,4.19157]
[1776756550266,57.77,76188.99,0.0,0.94943,4e-05,4.19498]
[1776756550318,57.77,76188.99,0.0,0.94943,4e-05,4.19498]
[1776756550435,57.77,76188.99,0.0,0.94943,4e-05,4.19498]
[1776756550399,57.77,76188.92,0.0,0.94942,4e-05,4.1954]
[1776756550733,57.77,76188.92,0.0,0.94942,4e-05,4.1954]
[1776756550785,57.77,76188.92,0.0,0.94942,4e-05,4.1954]
[1776756550943,57.77,76188.92,0.0,0.94942,4e-05,4.1954]
[1776756551406,57.77,76188.42,0.0,0.94939,4e-05,4.19706]
[1776756555434,57.77,76195.76,0.0,0.94971,4e-05,4.17669]
[1776756556441,57.77,76202.34,0.0,0.95,4e-05,4.15795]
[1776756557448,57.78,76204.72,0.0,0.9501,4e-05,4.15137]
[1776756557950,57.78,76204.72,0.0,0.9501,4e-05,4.15137]
[1776756558174,57.78,76204.72,0.0,0.9501,4e-05,4.15137]
[1776756558195,57.78,76204.72,0.0,0.9501,4e-05,4.15137]
[1776756566295,57.79,76203.2,0.0,0.95,4e-05,4.15806]
[1776756566345,57.79,76203.2,0.0,0.95,4e-05,4.15806]
[1776756566437,57.79,76203.2,0.0,0.95,4e-05,4.15806]
[1776756572223,57.8,76201.82,0.0,0.94991,4e-05,4.16341]
[1776756572251,57.8,76201.82,0.0,0.94991,4e-05,4.16341]
[1776756572443,57.8,76201.82,0.0,0.94991,4e-05,4.16341]
[1776756572556,57.8,76198.61,0.0,0.94982,4e-05,4.16803]
[1776756574570,57.8,76196.17,0.0,0.9497,4e-05,4.1756]
[1776756576584,57.8,76192.38,0.0,0.94953,4e-05,4.18705]
[1776756577591,57.8,76202.42,0.0,0.94997,4e-05,4.1583]
[1776756579251,57.8,76202.42,0.0,0.94997,4e-05,4.1583]
[1776756579302,57.8,76202.42,0.0,0.94997,4e-05,4.1583]
[1776756579442,57.8,76202.42,0.0,0.94997,4e-05,4.1583]
[1776756579525,57.81,76207.14,0.0,0.95017,4e-05,4.14522]
[1776756584641,57.81,76208.86,0.0,0.95023,4e-05,4.14174]
[1776756589676,57.82,76208.4,0.0,0.95018,4e-05,4.14451]
[1776756591690,57.83,76206.12,0.0,0.95007,4e-05,4.15164]
[1776756593375,57.83,76206.12,0.0,0.95007,4e-05,4.15164]
[1776756593381,57.83,76206.12,0.0,0.95007,4e-05,4.15164]
[1776756593442,57.83,76206.12,0.0,0.95007,4e-05,4.15164]
[1776756596725,57.83,76207.96,0.0,0.95013,4e-05,4.14771]
[1776756597804,57.83,76207.96,0.0,0.95013,4e-05,4.14771]
[1776756597938,57.83,76207.96,0.0,0.95013,4e-05,4.14771]
[1776756600753,57.84,76222.15,0.0,0.95074,4e-05,4.10815]
[1776756601760,57.84,76232.14,0.0,0.95117,4e-05,4.08029]
[1776756602766,57.84,76237.1,0.0,0.95138,4e-05,4.06659]
[1776756603774,57.84,76239.75,0.0,0.95149,4e-05,4.05916]
[1776756604781,57.84,76241.62,0.0,0.95157,4e-05,4.05396]
[1776756606795,57.85,76246.29,0.0,0.95177,4e-05,4.04086]
[1776756607801,57.85,76255.85,0.0,0.95217,4e-05,4.01413]
[1776756608809,57.85,76258.64,0.0,0.95229,4e-05,4.00646]
[1776756613843,57.85,76259.25,0.0,0.9523,4e-05,4.00605]
[1776756614851,57.86,76256.63,0.0,0.95218,4e-05,4.01393]
[1776756615858,57.86,76242.22,0.0,0.95156,4e-05,4.0548]
[1776756616865,57.86,76239.74,0.0,0.95145,4e-05,4.06194]
[1776756617872,57.86,76243.16,0.0,0.9516,4e-05,4.05225]
[1776756618883,57.86,76245.14,0.0,0.95168,4e-05,4.04675]
[1776756620122,57.86,76245.14,0.0,0.95168,4e-05,4.04675]
[1776756620177,57.86,76245.14,0.0,0.95168,4e-05,4.04675]
[1776756620193,57.86,76245.14,0.0,0.95168,4e-05,4.04675]
[1776756620270,57.86,76251.28,0.0,0.95194,4e-05,4.02965]
[1776756621903,57.86,76248.01,0.0,0.95179,4e-05,4.03919]
[1776756622909,57.86,76244.49,0.0,0.95164,4e-05,4.04928]
[1776756623915,57.86,76246.89,0.0,0.95174,4e-05,4.04262]
[1776756624923,57.86,76244.65,0.0,0.95164,4e-05,4.04909]
[1776756628445,57.87,76242.98,0.0,0.95157,4e-05,4.05406]
[1776756628451,57.87,76242.98,0.0,0.95157,4e-05,4.05406]
[1776756628696,57.87,76243.14,0.0,0.95157,4e-05,4.05373]
[1776756633986,57.87,76243.51,0.0,0.95163,4e-05,4.04825]
[1776756635758,57.87,76242.78,0.0,0.9516,4e-05,4.05043]
[1776756635807,57.87,76242.78,0.0,0.9516,4e-05,4.05043]
[1776756635936,57.87,76242.78,0.0,0.9516,4e-05,4.05043]
[1776756637007,57.87,76239.35,0.0,0.95145,4e-05,4.06036]
[1776756639021,57.87,76232.84,0.0,0.95117,4e-05,4.07902]
[1776756639958,57.87,76232.84,0.0,0.95117,4e-05,4.07902]
[1776756640187,57.87,76232.84,0.0,0.95117,4e-05,4.07902]
[1776756640214,57.87,76232.84,0.0,0.95117,4e-05,4.07902]
[1776756640267,57.87,76221.79,0.0,0.95068,4e-05,4.1109]
[1776756641036,57.88,76214.51,0.0,0.95035,4e-05,4.13206]
[1776756642043,57.89,76211.78,0.0,0.95019,4e-05,4.14279]
[1776756645064,57.91,76207.72,0.0,0.94996,4e-05,4.15768]
[1776756646073,57.91,76203.86,0.0,0.94979,4e-05,4.16904]
[1776756648087,57.91,76198.42,0.0,0.94954,4e-05,4.18519]
[1776756652114,57.92,76200.89,0.0,0.94964,4e-05,4.17887]
[1776756655136,57.92,76198.39,0.0,0.94952,4e-05,4.18675]
[1776756656143,57.92,76195.84,0.0,0.9494,4e-05,4.19432]
[1776756658433,57.92,76195.02,0.0,0.94936,4e-05,4.19689]
[1776756658485,57.92,76195.02,0.0,0.94936,4e-05,4.19689]
[1776756658689,57.92,76194.95,0.0,0.94935,4e-05,4.19729]
[1776756662185,57.93,76192.8,0.0,0.94925,4e-05,4.20428]
[1776756662771,57.93,76192.8,0.0,0.94925,4e-05,4.20428]
[1776756662824,57.93,76192.8,0.0,0.94925,4e-05,4.20428]
[1776756662936,57.93,76192.8,0.0,0.94925,4e-05,4.20428]
[1776756666213,57.93,76182.5,0.0,0.94877,5e-05,4.23491]
[1776756667220,57.93,76178.08,0.0,0.94857,5e-05,4.24792]
[1776756669234,57.93,76176.13,0.0,0.94848,5e-05,4.25384]
[1776756670240,57.93,76167.44,0.0,0.94808,5e-05,4.27935]
[1776756671248,57.93,76165.82,0.0,0.94801,5e-05,4.28417]
[1776756672622,57.93,76165.82,0.0,0.94801,5e-05,4.28417]
[1776756672666,57.93,76165.7,0.0,0.948,5e-05,4.28458]
[1776756672699,57.93,76165.7,0.0,0.948,5e-05,4.28458]
[1776756672825,57.93,76165.7,0.0,0.948,5e-05,4.28458]
[1776756672935,57.93,76165.7,0.0,0.948,5e-05,4.28458]
[1776756673092,57.93,76165.7,0.0,0.948,5e-05,4.28458]
[1776756673268,57.93,76165.09,0.0,0.94797,5e-05,4.28644]
[1776756673673,57.93,76165.09,0.0,0.94797,5e-05,4.28644]
[1776756673685,57.93,76165.09,0.0,0.94797,5e-05,4.28644]
[1776756679310,57.94,76163.51,0.0,0.94789,5e-05,4.29141]
[1776756681324,57.94,76166.38,0.0,0.94802,5e-05,4.2831]
[1776756681867,57.94,76166.38,0.0,0.94802,5e-05,4.2831]
[1776756681923,57.94,76166.38,0.0,0.94802,5e-05,4.2831]
[1776756681935,57.94,76166.38,0.0,0.94802,5e-05,4.2831]
[1776756687366,57.94,76166.7,0.0,0.94803,5e-05,4.28256]
[1776756692401,57.94,76168.57,0.0,0.94817,5e-05,4.27216]
[1776756695422,57.94,76170.64,0.0,0.94826,5e-05,4.26633]
[1776756699452,57.94,76167.92,0.0,0.94813,5e-05,4.27461]
[1776756700459,57.94,76165.99,0.0,0.94804,5e-05,4.28032]
[1776756706502,57.95,76167.02,0.0,0.94808,5e-05,4.27766]
[1776756711536,57.95,76166.35,0.0,0.94805,5e-05,4.27992]
[1776756714560,57.95,76168.85,0.0,0.94816,5e-05,4.27277]
[1776756716574,57.95,76161.18,0.0,0.94781,5e-05,4.29537]
[1776756717581,57.95,76157.22,0.0,0.94763,5e-05,4.30703]
[1776756718593,57.95,76146.54,0.0,0.94714,5e-05,4.3385]
[1776756719597,57.95,76140.76,0.0,0.94687,5e-05,4.35555]
[1776756720605,57.95,76130.68,0.0,0.9464,5e-05,4.38538]
[1776756721612,57.95,76127.54,0.0,0.94625,5e-05,4.39461]
[1776756722619,57.95,76130.6,0.0,0.9464,5e-05,4.38537]
[1776756723625,57.95,76136.12,0.0,0.94666,5e-05,4.36887]
[1776756724428,57.95,76136.12,0.0,0.94666,5e-05,4.36887]
[1776756724633,57.95,76138.89,0.0,0.94679,5e-05,4.36057]
[1776756725640,57.95,76140.98,0.0,0.94689,5e-05,4.35431]
[1776756726204,57.95,76140.98,0.0,0.94689,5e-05,4.35431]
[1776756729668,57.94,76137.13,0.0,0.94671,5e-05,4.36546]
[1776756730675,57.94,76129.77,0.0,0.94637,5e-05,4.38722]
[1776756731682,57.94,76127.58,0.0,0.94627,5e-05,4.39362]
[1776756732689,57.94,76124.11,0.0,0.94611,5e-05,4.40382]
[1776756737724,57.94,76123.04,0.0,0.94607,5e-05,4.40628]
[1776756741752,57.94,76125.69,0.0,0.9462,5e-05,4.3978]
[1776756746787,57.93,76126.83,0.0,0.94627,5e-05,4.39377]
[1776756748801,57.93,76122.69,0.0,0.94608,5e-05,4.40587]
[1776756749808,57.93,76118.02,0.0,0.94586,5e-05,4.41968]
[1776756751822,57.93,76116.18,0.0,0.94583,5e-05,4.41957]
[1776756752829,57.93,76113.16,0.0,0.94569,5e-05,4.42879]
[1776756754843,57.93,76111.21,0.0,0.94559,5e-05,4.43498]
[1776756755853,57.93,76098.31,0.0,0.94498,5e-05,4.47388]
[1776756756860,57.93,76086.6,0.0,0.94441,5e-05,4.50938]
[1776756757867,57.93,76081.28,0.0,0.94415,5e-05,4.52558]
[1776756758813,57.93,76081.28,0.0,0.94415,5e-05,4.52558]
[1776756758890,57.93,76081.28,0.0,0.94415,5e-05,4.52558]
[1776756758944,57.94,76076.74,0.0,0.94393,5e-05,4.5397]
[1776756759881,57.94,76074.67,0.0,0.94382,5e-05,4.5463]
[1776756761903,57.94,76074.82,0.0,0.94383,5e-05,4.54613]
[1776756762231,57.94,76074.82,0.0,0.94383,5e-05,4.54613]
[1776756762691,57.94,76074.82,0.0,0.94383,5e-05,4.54613]
[1776756762320,57.94,76074.86,0.0,0.94382,5e-05,4.54657]
[1776756762920,57.94,76074.86,0.0,0.94382,5e-05,4.54657]
[1776756763047,57.94,76074.86,0.0,0.94382,5e-05,4.54657]
[1776756763071,57.94,76074.53,0.0,0.9438,5e-05,4.54785]
[1776756764355,57.94,76074.53,0.0,0.9438,5e-05,4.54785]
[1776756764434,57.94,76074.53,0.0,0.9438,5e-05,4.54785]
[1776756764457,57.94,76071.71,0.0,0.94366,5e-05,4.55671]
[1776756764918,57.95,76067.63,0.0,0.94345,5e-05,4.5694]
[1776756767938,57.95,76069.9,0.0,0.94355,5e-05,4.56321]
[1776756772973,57.96,76070.41,0.0,0.94356,5e-05,4.56293]
[1776756778009,57.96,76071.41,0.0,0.94359,5e-05,4.56115]
[1776756782037,57.97,76066.41,0.0,0.94333,5e-05,4.57742]
[1776756783044,57.97,76063.61,0.0,0.94319,5e-05,4.58619]
[1776756784905,57.97,76064.0,0.0,0.9432,5e-05,4.58522]
[1776756784916,57.97,76064.0,0.0,0.9432,5e-05,4.58522]
[1776756784935,57.97,76064.0,0.0,0.9432,5e-05,4.58522]
[1776756791100,57.98,76063.81,0.0,0.94317,5e-05,4.58729]
[1776756792107,57.98,76067.49,0.0,0.94335,5e-05,4.57627]
[1776756793114,57.98,76069.37,0.0,0.94343,5e-05,4.57076]
[1776756795128,57.98,76072.11,0.0,0.94356,5e-05,4.56289]
[1776756796694,57.98,76072.11,0.0,0.94356,5e-05,4.56289]
[1776756796741,57.98,76072.11,0.0,0.94356,5e-05,4.56289]
[1776756796936,57.98,76072.35,0.0,0.94357,5e-05,4.5624]
[1776756802716,57.99,76072.75,0.0,0.94357,5e-05,4.56239]
[1776756802784,57.99,76072.75,0.0,0.94356,5e-05,4.56263]
[1776756803184,57.99,76070.45,0.0,0.94345,5e-05,4.56987]
[1776756804708,57.99,76070.45,0.0,0.94345,5e-05,4.56987]
[1776756806393,57.99,76069.89,0.0,0.94342,5e-05,4.5718]
[1776756806467,58.0,76070.12,0.0,0.94342,5e-05,4.57154]
[1776756807246,58.0,76067.29,0.0,0.94328,5e-05,4.58017]
[1776756809944,58.0,76067.09,0.0,0.94326,5e-05,4.58141]
[1776756810001,58.0,76067.09,0.0,0.94326,5e-05,4.58141]
[1776756811095,58.0,76066.98,0.0,0.94326,5e-05,4.58195]
[1776756811268,58.0,76066.82,0.0,0.9433,5e-05,4.57725]
[1776756814961,58.0,76067.16,0.0,0.94331,5e-05,4.57683]
[1776756815049,58.01,76067.16,0.0,0.94331,5e-05,4.57704]
[1776756820333,58.01,76069.3,0.0,0.9434,5e-05,4.57158]
[1776756825369,58.02,76068.91,0.0,0.94336,5e-05,4.57375]
[1776756826299,58.02,76068.91,0.0,0.94336,5e-05,4.57375]
[1776756826344,58.02,76068.91,0.0,0.94336,5e-05,4.57375]
[1776756826438,58.02,76068.91,0.0,0.94336,5e-05,4.57375]
[1776756831411,58.02,76065.66,0.0,0.94318,5e-05,4.58487]
[1776756832418,58.02,76063.44,0.0,0.94307,5e-05,4.59184]
[1776756838463,58.03,76062.75,0.0,0.94302,5e-05,4.59503]
[1776756839436,58.03,76062.75,0.0,0.94302,5e-05,4.59503]
[1776756839595,58.03,76062.75,0.0,0.94302,5e-05,4.59503]
[1776756839698,58.03,76062.75,0.0,0.94302,5e-05,4.59503]
[1776756840476,58.03,76064.97,0.0,0.94312,5e-05,4.5886]
[1776756842491,58.03,76067.64,0.0,0.94325,5e-05,4.58083]
[1776756846519,58.04,76071.58,0.0,0.94343,5e-05,4.56962]
[1776756847526,58.04,76073.7,0.0,0.94353,5e-05,4.56338]
[1776756849066,58.04,76074.08,0.0,0.94354,5e-05,4.56246]
[1776756849118,58.04,76074.08,0.0,0.94354,5e-05,4.56246]
[1776756849194,58.04,76074.08,0.0,0.94354,5e-05,4.56246]
[1776756850642,58.04,76074.11,0.0,0.94354,5e-05,4.5626]
[1776756850699,58.04,76071.18,0.0,0.9434,5e-05,4.57174]
[1776756852563,58.04,76077.52,0.0,0.9437,5e-05,4.55289]
[1776756853569,58.04,76095.27,0.0,0.94455,5e-05,4.49941]
[1776756854330,58.04,76095.27,0.0,0.94455,5e-05,4.49941]
[1776756854576,58.05,76104.12,0.0,0.94497,5e-05,4.47311]
[1776756855582,58.05,76105.19,0.0,0.94501,5e-05,4.47027]
[1776756856303,58.05,76105.19,0.0,0.94501,5e-05,4.47027]
[1776756856594,58.05,76096.09,0.0,0.94457,5e-05,4.49804]
[1776756857601,58.05,76089.81,0.0,0.94427,5e-05,4.51704]
[1776756858048,58.05,76089.81,0.0,0.94427,5e-05,4.51704]
[1776756858057,58.05,76089.81,0.0,0.94427,5e-05,4.51704]
[1776756860016,58.05,76089.47,0.0,0.94425,5e-05,4.51807]
[1776756860622,58.05,76090.54,0.0,0.94431,5e-05,4.51484]
[1776756861629,58.05,76087.43,0.0,0.94416,5e-05,4.52426]
[1776756862636,58.05,76084.11,0.0,0.94399,5e-05,4.5346]
[1776756865970,58.06,76083.26,0.0,0.94394,5e-05,4.53773]
[1776756866013,58.06,76083.26,0.0,0.94394,5e-05,4.53773]
[1776756866189,58.06,76083.26,0.0,0.94394,5e-05,4.53773]
[1776756871699,58.06,76084.32,0.0,0.94402,5e-05,4.53102]
[1776756872706,58.07,76087.88,0.0,0.94419,5e-05,4.52052]
[1776756874371,58.07,76088.8,0.0,0.94423,5e-05,4.51803]
[1776756874423,58.07,76088.8,0.0,0.94423,5e-05,4.51803]
[1776756874441,58.07,76088.8,0.0,0.94423,5e-05,4.51803]
[1776756876734,58.07,76090.69,0.0,0.94431,5e-05,4.51321]
[1776756877741,58.07,76094.2,0.0,0.94447,5e-05,4.50292]
[1776756878258,58.07,76094.2,0.0,0.94447,5e-05,4.50292]
[1776756878310,58.07,76094.2,0.0,0.94447,5e-05,4.50292]
[1776756878441,58.07,76094.2,0.0,0.94447,5e-05,4.50292]
[1776756878748,58.08,76097.1,0.0,0.94461,5e-05,4.49451]
[1776756882674,58.08,76097.38,0.0,0.9446,5e-05,4.49468]
[1776756882692,58.08,76097.38,0.0,0.9446,5e-05,4.49468]
[1776756882726,58.08,76097.38,0.0,0.9446,5e-05,4.49468]
[1776756882776,58.08,76093.85,0.0,0.94443,5e-05,4.50567]
[1776756883629,58.08,76093.85,0.0,0.94443,5e-05,4.50567]
[1776756883692,58.08,76093.85,0.0,0.94443,5e-05,4.50567]
[1776756883783,58.08,76090.97,0.0,0.94428,5e-05,4.51469]
[1776756888818,58.09,76091.54,0.0,0.94429,5e-05,4.51454]
[1776756892846,58.1,76089.45,0.0,0.94417,5e-05,4.52211]
[1776756895318,58.1,76087.97,0.0,0.94409,5e-05,4.52718]
[1776756895367,58.1,76087.97,0.0,0.94409,5e-05,4.52718]
[1776756895437,58.1,76087.97,0.0,0.94409,5e-05,4.52718]
[1776756896833,58.1,76087.61,0.0,0.94406,5e-05,4.52857]
[1776756896873,58.11,76121.96,0.0,0.9457,5e-05,4.42567]
[1776756897881,58.11,76135.47,0.0,0.94633,5e-05,4.38594]
[1776756898888,58.11,76138.79,0.0,0.94647,5e-05,4.37666]
[1776756900107,58.11,76138.79,0.0,0.94647,5e-05,4.37666]
[1776756900174,58.11,76135.08,0.0,0.94629,5e-05,4.38813]
[1776756902447,58.11,76134.09,0.0,0.94625,5e-05,4.39107]
[1776756902524,58.11,76146.66,0.0,0.94683,5e-05,4.35407]
[1776756902939,58.11,76164.88,0.0,0.94767,5e-05,4.30035]
[1776756903945,58.11,76162.11,0.0,0.94754,5e-05,4.30875]
[1776756905623,58.11,76162.11,0.0,0.94754,5e-05,4.30875]
[1776756905692,58.12,76162.45,0.0,0.94755,5e-05,4.30811]
[1776756908291,58.12,76162.77,0.0,0.94756,5e-05,4.30718]
[1776756908388,58.12,76171.49,0.0,0.94796,5e-05,4.28166]
[1776756908980,58.12,76188.24,0.0,0.94872,5e-05,4.2329]
[1776756909987,58.12,76188.58,0.0,0.94873,5e-05,4.23195]
[1776756910994,58.12,76186.83,0.0,0.94865,5e-05,4.23715]
[1776756912165,58.12,76186.83,0.0,0.94865,5e-05,4.23715]
[1776756912202,58.12,76185.38,0.0,0.94858,5e-05,4.2416]
[1776756916613,58.12,76184.01,0.0,0.94852,5e-05,4.24579]
[1776756916662,58.12,76184.01,0.0,0.94852,5e-05,4.24579]
[1776756916691,58.12,76184.01,0.0,0.94852,5e-05,4.24579]
[1776756918043,58.12,76175.08,0.0,0.94811,5e-05,4.27209]
[1776756919052,58.12,76166.77,0.0,0.94773,5e-05,4.29648]
[1776756920058,58.12,76161.53,0.0,0.94749,5e-05,4.31189]
[1776756922074,58.13,76161.93,0.0,0.9475,5e-05,4.31133]
[1776756926102,58.14,76164.36,0.0,0.94756,5e-05,4.30738]
[1776756931828,58.16,76163.77,0.0,0.94749,5e-05,4.31169]
[1776756932838,58.16,76163.44,0.0,0.94753,5e-05,4.30803]
[1776756932883,58.16,76163.44,0.0,0.94753,5e-05,4.30803]
[1776756932936,58.16,76163.41,0.0,0.94752,5e-05,4.30876]
[1776756936172,58.18,76168.49,0.0,0.94771,5e-05,4.29647]
[1776756937178,58.18,76170.46,0.0,0.94779,5e-05,4.29137]
[1776756942214,58.23,76169.73,0.0,0.94761,5e-05,4.30279]
[1776756947249,58.25,76170.62,0.0,0.9476,5e-05,4.30345]
[1776756952935,58.26,76170.94,0.0,0.94758,5e-05,4.30512]
[1776756952950,58.26,76170.94,0.0,0.94758,5e-05,4.30512]
[1776756953189,58.26,76170.87,0.0,0.94757,5e-05,4.30597]
[1776756958327,58.28,76169.33,0.0,0.94744,5e-05,4.31428]
[1776756963779,58.3,76169.49,0.0,0.94741,5e-05,4.31631]
[1776756963824,58.3,76169.49,0.0,0.94741,5e-05,4.31631]
[1776756963939,58.3,76169.49,0.0,0.94741,5e-05,4.31631]
[1776756965377,58.31,76179.48,0.0,0.94783,5e-05,4.28898]
[1776756966396,58.34,76196.75,0.0,0.94851,4e-05,4.24538]
[1776756967403,58.34,76198.98,0.0,0.9486,4e-05,4.23965]
[1776756970424,58.42,76194.17,0.0,0.94815,5e-05,4.26885]
[1776756971431,58.43,76184.98,0.0,0.94773,5e-05,4.29625]
[1776756972438,58.43,76183.16,0.0,0.94763,5e-05,4.30219]
[1776756973448,58.43,76185.57,0.0,0.94773,5e-05,4.2958]
[1776756974454,58.44,76188.29,0.0,0.94785,5e-05,4.28853]
[1776756975461,58.44,76190.41,0.0,0.94793,5e-05,4.28302]
[1776756977185,58.44,76189.89,0.0,0.9479,5e-05,4.2852]
[1776756977244,58.44,76189.89,0.0,0.9479,5e-05,4.2852]
[1776756977440,58.44,76189.89,0.0,0.9479,5e-05,4.2852]
[1776756981063,58.49,76188.35,0.0,0.9477,5e-05,4.29806]
[1776756981116,58.49,76188.35,0.0,0.9477,5e-05,4.29806]
[1776756981189,58.49,76188.35,0.0,0.9477,5e-05,4.29806]
[1776756986539,58.54,76188.0,0.0,0.94754,5e-05,4.30841]
[1776756988739,58.54,76188.16,0.0,0.94754,5e-05,4.30856]
[1776756988781,58.54,76188.16,0.0,0.94754,5e-05,4.30856]
[1776756988936,58.54,76188.16,0.0,0.94754,5e-05,4.30856]
[1776756988790,58.54,76191.6,0.0,0.94769,5e-05,4.29916]
[1776756993403,58.67,76193.61,0.0,0.94747,5e-05,4.31222]
[1776756993440,58.67,76193.61,0.0,0.94747,5e-05,4.31222]
[1776756998630,58.75,76194.74,0.0,0.9473,5e-05,4.32287]
[1776756999619,58.75,76194.74,0.0,0.9473,5e-05,4.32287]
[1776757001651,58.75,76196.97,0.0,0.94738,5e-05,4.31811]
[1776757005120,58.75,76196.97,0.0,0.94738,5e-05,4.31811]
[1776757005169,58.75,76196.97,0.0,0.94738,5e-05,4.31811]
[1776757005197,58.75,76196.97,0.0,0.94738,5e-05,4.31811]
[1776757006686,58.77,76194.31,0.0,0.94721,5e-05,4.32876]
[1776757007693,58.77,76192.37,0.0,0.94712,5e-05,4.33497]
[1776757010014,58.78,76193.33,0.0,0.94715,5e-05,4.33273]
[1776757009707,58.78,76195.94,0.0,0.94726,5e-05,4.3257]
[1776757010060,58.78,76195.94,0.0,0.94726,5e-05,4.3257]
[1776757010217,58.78,76195.94,0.0,0.94726,5e-05,4.3257]
[1776757010724,58.78,76204.11,0.0,0.94762,5e-05,4.30256]
[1776757011723,58.79,76217.05,0.0,0.9482,4e-05,4.26578]
[1776757012730,58.82,76228.81,0.0,0.94862,4e-05,4.23857]
[1776757013737,58.82,76236.4,0.0,0.94895,4e-05,4.21755]
[1776757015751,58.83,76237.99,0.0,0.94901,4e-05,4.2138]
[1776757016758,58.83,76241.88,0.0,0.94918,4e-05,4.2028]
[1776757017767,58.83,76249.65,0.0,0.94952,4e-05,4.1808]
[1776757018215,58.83,76249.65,0.0,0.94952,4e-05,4.1808]
[1776757018774,58.83,76256.59,0.0,0.94982,4e-05,4.16126]
[1776757021795,58.83,76254.61,0.0,0.94972,4e-05,4.16744]
[1776757022210,58.83,76254.61,0.0,0.94972,4e-05,4.16744]
[1776757022807,58.83,76252.49,0.0,0.94963,4e-05,4.17363]
[1776757023813,58.84,76247.63,0.0,0.94941,4e-05,4.18791]
[1776757025425,58.84,76249.01,0.0,0.94946,4e-05,4.18442]
[1776757025440,58.84,76249.01,0.0,0.94946,4e-05,4.18442]
[1776757026647,58.84,76250.48,0.0,0.94952,4e-05,4.18068]
[1776757027849,58.85,76255.42,0.0,0.94972,4e-05,4.16755]
[1776757028141,58.85,76255.42,0.0,0.94972,4e-05,4.16755]
[1776757028197,58.85,76255.42,0.0,0.94972,4e-05,4.16755]
[1776757028295,58.85,76255.42,0.0,0.94972,4e-05,4.16755]
[1776757029867,58.85,76251.55,0.0,0.94954,4e-05,4.17946]
[1776757030519,58.85,76251.55,0.0,0.94954,4e-05,4.17946]
[1776757030689,58.85,76251.55,0.0,0.94954,4e-05,4.17946]
[1776757030874,58.85,76247.6,0.0,0.94936,4e-05,4.19114]
[1776757031881,58.88,76244.91,0.0,0.94918,4e-05,4.20301]
[1776757032888,58.9,76243.13,0.0,0.94904,4e-05,4.2121]
[1776757033895,58.94,76239.91,0.0,0.94878,4e-05,4.22856]
[1776757034902,58.97,76231.69,0.0,0.94831,4e-05,4.25908]
[1776757035909,59.01,76227.98,0.0,0.94805,4e-05,4.27619]
[1776757036080,59.01,76227.98,0.0,0.94805,4e-05,4.27619]
[1776757036094,59.01,76227.98,0.0,0.94805,4e-05,4.27619]
[1776757036187,59.01,76227.98,0.0,0.94805,4e-05,4.27619]
[1776757036915,59.01,76226.28,0.0,0.94796,4e-05,4.2817]
[1776757037923,59.01,76222.56,0.0,0.94779,4e-05,4.29302]
[1776757038930,59.02,76218.4,0.0,0.94759,5e-05,4.30562]
[1776757039336,59.02,76218.4,0.0,0.94759,5e-05,4.30562]
[1776757039423,59.02,76218.4,0.0,0.94759,5e-05,4.30562]
[1776757039441,59.02,76218.4,0.0,0.94759,5e-05,4.30562]
[1776757039937,59.02,76216.37,0.0,0.94749,5e-05,4.31205]
[1776757044972,59.04,76216.96,0.0,0.94747,5e-05,4.31318]
[1776757050008,59.05,76215.49,0.0,0.94736,5e-05,4.3202]
[1776757055042,59.06,76213.92,0.0,0.94731,5e-05,4.3222]
[1776757057056,59.07,76211.26,0.0,0.94717,5e-05,4.33097]
[1776757062091,59.08,76211.65,0.0,0.94715,5e-05,4.33246]
[1776757069140,59.1,76211.85,0.0,0.9471,5e-05,4.33552]
[1776757079210,59.13,76210.89,0.0,0.94698,5e-05,4.34339]
[1776757082231,59.14,76201.42,0.0,0.94652,5e-05,4.37238]
[1776757083238,59.14,76199.72,0.0,0.94644,5e-05,4.37782]
[1776757084245,59.14,76202.01,0.0,0.94654,5e-05,4.37161]
[1776757087266,59.15,76198.79,0.0,0.94637,5e-05,4.38234]
[1776757088273,59.15,76196.44,0.0,0.94625,5e-05,4.38963]
[1776757094315,59.17,76194.85,0.0,0.94613,5e-05,4.39722]
[1776757097336,59.18,76192.79,0.0,0.94602,5e-05,4.40445]
[1776757098343,59.18,76189.95,0.0,0.94588,5e-05,4.41314]
[1776757103378,59.18,76187.65,0.0,0.94578,5e-05,4.42002]
[1776757105392,59.18,76190.64,0.0,0.94591,5e-05,4.41132]
[1776757106400,59.18,76196.36,0.0,0.94618,5e-05,4.39467]
[1776757107406,59.18,76200.94,0.0,0.94638,5e-05,4.38139]
[1776757108413,59.18,76207.52,0.0,0.94668,5e-05,4.36236]
[1776757113449,59.18,76206.74,0.0,0.94669,5e-05,4.36031]
[1776757114455,59.19,76204.14,0.0,0.94657,5e-05,4.36833]
[1776757115463,59.19,76200.29,0.0,0.94638,5e-05,4.37998]
[1776757119490,59.2,76203.74,0.0,0.94651,5e-05,4.37171]
[1776757121505,59.2,76207.51,0.0,0.94667,5e-05,4.36167]
[1776757122512,59.21,76209.6,0.0,0.94676,5e-05,4.35608]
[1776757129563,59.22,76207.71,0.0,0.94662,5e-05,4.3649]
[1776757134597,59.24,76207.44,0.0,0.94657,5e-05,4.368]
[1776757140640,59.25,76204.78,0.0,0.94641,5e-05,4.37844]
[1776757142654,59.26,76202.59,0.0,0.9463,5e-05,4.38569]
[1776757149704,59.27,76202.06,0.0,0.94623,5e-05,4.39021]
[1776757154739,59.28,76201.32,0.0,0.94616,5e-05,4.39446]
[1776757159774,59.29,76200.53,0.0,0.94609,5e-05,4.39884]
[1776757164809,59.3,76202.11,0.0,0.94613,5e-05,4.39627]
[1776757167829,59.31,76203.8,0.0,0.94619,5e-05,4.39262]
[1776757172866,59.32,76203.61,0.0,0.94621,5e-05,4.38995]
[1776757176894,59.33,76201.55,0.0,0.94609,5e-05,4.39761]
[1776757182937,59.34,76202.28,0.0,0.94608,5e-05,4.39795]
[1776757187972,59.36,76201.55,0.0,0.94602,5e-05,4.40211]
[1776757193008,59.37,76201.66,0.0,0.94599,5e-05,4.40379]
[1776757198042,59.38,76201.95,0.0,0.94597,5e-05,4.40495]
[1776757201063,59.38,76205.16,0.0,0.9461,5e-05,4.3968]
[1776757202069,59.38,76213.75,0.0,0.9465,5e-05,4.37199]
[1776757203077,59.38,76214.75,0.0,0.94654,5e-05,4.36925]
[1776757208112,59.39,76216.86,0.0,0.94662,5e-05,4.36392]
[1776757213147,59.39,76216.09,0.0,0.94657,5e-05,4.36697]
[1776757216168,59.4,76214.27,0.0,0.94648,5e-05,4.37271]
[1776757221203,59.4,76213.85,0.0,0.94645,5e-05,4.37467]
[1776757226238,59.4,76212.26,0.0,0.94637,5e-05,4.38001]
[1776757228257,59.4,76216.68,0.0,0.94657,5e-05,4.36748]
[1776757229259,59.41,76219.52,0.0,0.94669,5e-05,4.35942]
[1776757230266,59.41,76222.98,0.0,0.94685,5e-05,4.3496]
[1776757231273,59.41,76235.33,0.0,0.94746,4e-05,4.30894]
[1776757232280,59.4,76242.22,0.0,0.9478,4e-05,4.28763]
[1776757233287,59.4,76243.06,0.0,0.94783,4e-05,4.28514]
[1776757235301,59.4,76245.13,0.0,0.94793,4e-05,4.27911]
[1776757240766,59.4,76246.48,0.0,0.94799,4e-05,4.27507]
[1776757242609,59.4,76248.26,0.0,0.94807,4e-05,4.26985]
[1776757250407,59.4,76246.7,0.0,0.94801,4e-05,4.27417]
[1776757257458,59.39,76244.89,0.0,0.94793,4e-05,4.27918]
[1776757262493,59.39,76245.17,0.0,0.94794,4e-05,4.27817]
[1776757267528,59.39,76245.43,0.0,0.94796,4e-05,4.27723]
[1776757272563,59.39,76245.53,0.0,0.94797,4e-05,4.27674]
[1776757277597,59.39,76245.57,0.0,0.94797,4e-05,4.2764]
[1776757282633,59.39,76249.68,0.0,0.94816,4e-05,4.26443]
[1776757283639,59.39,76252.88,0.0,0.9483,4e-05,4.25528]
[1776757288675,59.39,76253.29,0.0,0.94832,4e-05,4.25407]
[1776757293714,59.39,76261.82,0.0,0.94875,4e-05,4.2246]
[1776757294721,59.39,76267.67,0.0,0.94901,4e-05,4.20808]
[1776757297742,59.39,76283.98,0.0,0.94972,4e-05,4.16233]
[1776757298749,59.39,76287.23,0.0,0.94986,4e-05,4.15335]
[1776757301173,59.39,76286.72,0.0,0.94983,4e-05,4.15495]
[1776757301271,59.39,76288.6,0.0,0.94991,4e-05,4.14984]
[1776757302658,59.39,76289.01,0.0,0.94993,4e-05,4.14887]
[1776757302960,59.39,76289.01,0.0,0.94993,4e-05,4.14887]
[1776757303036,59.39,76286.92,0.0,0.94983,4e-05,4.1549]
[1776757304946,59.4,76286.2,0.0,0.9498,4e-05,4.15709]
[1776757305040,59.4,76285.88,0.0,0.94978,4e-05,4.15815]
[1776757310833,59.41,76281.52,0.0,0.94956,4e-05,4.17292]
[1776757311853,59.41,76290.32,0.0,0.94994,4e-05,4.14836]
[1776757312733,59.41,76290.32,0.0,0.94994,4e-05,4.14836]
[1776757312855,59.41,76319.78,0.0,0.95119,4e-05,4.0665]
[1776757313862,59.41,76320.34,0.0,0.95121,4e-05,4.06527]
[1776757314869,59.43,76299.83,0.0,0.95029,4e-05,4.12549]
[1776757316118,59.43,76299.83,0.0,0.95029,4e-05,4.12549]
[1776757316121,59.43,76293.62,0.0,0.95002,4e-05,4.14307]
[1776757317082,59.43,76305.2,0.0,0.95051,4e-05,4.11093]
[1776757317893,59.43,76309.72,0.0,0.9507,4e-05,4.0986]
[1776757320135,59.44,76310.9,0.0,0.95075,4e-05,4.09559]
[1776757320167,59.44,76310.9,0.0,0.95075,4e-05,4.09559]
[1776757320215,59.44,76310.9,0.0,0.95075,4e-05,4.09559]
[1776757320335,59.44,76310.9,0.0,0.95075,4e-05,4.09559]
[1776757320236,59.44,76311.41,0.0,0.95077,4e-05,4.09444]
[1776757320439,59.44,76311.41,0.0,0.95077,4e-05,4.09444]
[1776757320913,59.44,76311.06,0.0,0.95075,4e-05,4.09573]
[1776757323935,59.44,76305.31,0.0,0.95049,4e-05,4.11266]
[1776757324942,59.45,76300.49,0.0,0.95028,4e-05,4.12638]
[1776757325949,59.45,76295.89,0.0,0.95007,4e-05,4.13949]
[1776757327963,59.45,76299.37,0.0,0.95022,4e-05,4.13024]
[1776757330984,59.45,76296.76,0.0,0.95009,4e-05,4.13827]
[1776757331991,59.45,76292.84,0.0,0.94992,4e-05,4.14943]
[1776757332998,59.46,76290.11,0.0,0.9498,4e-05,4.1573]
[1776757334005,59.46,76287.18,0.0,0.94967,4e-05,4.16572]
[1776757335353,59.46,76287.18,0.0,0.94967,4e-05,4.16572]
[1776757335404,59.46,76285.19,0.0,0.94958,4e-05,4.1715]
[1776757335647,59.46,76285.19,0.0,0.94958,4e-05,4.1715]
[1776757336019,59.46,76284.85,0.0,0.94956,4e-05,4.17264]
[1776757337448,59.46,76283.68,0.0,0.94951,4e-05,4.17611]
[1776757343068,59.47,76283.56,0.0,0.94946,4e-05,4.17908]
[1776757346234,59.48,76282.57,0.0,0.94939,4e-05,4.18374]
[1776757346283,59.48,76282.57,0.0,0.94939,4e-05,4.18374]
[1776757346268,59.49,76282.29,0.0,0.94938,4e-05,4.18469]
[1776757346437,59.49,76282.29,0.0,0.94938,4e-05,4.18469]
[1776757347096,59.49,76282.28,0.0,0.94937,4e-05,4.18489]
[1776757351126,59.5,76280.83,0.0,0.94934,4e-05,4.18581]
[1776757353767,59.51,76282.34,0.0,0.94936,4e-05,4.18465]
[1776757353812,59.51,76282.34,0.0,0.94936,4e-05,4.18465]
[1776757353938,59.51,76282.34,0.0,0.94936,4e-05,4.18465]
[1776757354147,59.51,76282.62,0.0,0.94937,4e-05,4.18402]
[1776757359191,59.52,76283.06,0.0,0.94938,4e-05,4.18327]
[1776757359242,59.52,76283.06,0.0,0.94938,4e-05,4.18327]
[1776757359291,59.52,76283.13,0.0,0.94938,4e-05,4.1834]
[1776757359437,59.52,76283.13,0.0,0.94938,4e-05,4.1834]
[1776757360881,59.52,76283.13,0.0,0.94938,4e-05,4.1834]
[1776757360948,59.52,76283.13,0.0,0.94938,4e-05,4.1834]
[1776757361199,59.52,76282.59,0.0,0.94935,4e-05,4.18524]
[1776757362206,59.52,76292.92,0.0,0.94979,4e-05,4.15639]
[1776757363213,59.52,76302.74,0.0,0.95021,4e-05,4.12915]
[1776757364163,59.52,76302.74,0.0,0.95021,4e-05,4.12915]
[1776757364198,59.52,76302.74,0.0,0.95021,4e-05,4.12915]
[1776757364218,59.52,76302.74,0.0,0.95021,4e-05,4.12915]
[1776757364220,59.52,76303.55,0.0,0.95025,4e-05,4.12714]
[1776757364476,59.52,76303.55,0.0,0.95025,4e-05,4.12714]
[1776757364692,59.52,76303.55,0.0,0.95025,4e-05,4.12714]
[1776757365227,59.53,76303.51,0.0,0.95024,4e-05,4.1275]
[1776757372276,59.53,76302.38,0.0,0.95017,4e-05,4.13238]
[1776757373952,59.54,76303.51,0.0,0.95021,4e-05,4.12946]
[1776757374200,59.54,76303.51,0.0,0.95021,4e-05,4.12946]
[1776757374289,59.54,76303.6,0.0,0.95021,4e-05,4.12945]
[1776757379325,59.54,76304.36,0.0,0.95023,4e-05,4.12852]
[1776757380359,59.54,76304.36,0.0,0.95023,4e-05,4.12852]
[1776757380367,59.54,76304.36,0.0,0.95023,4e-05,4.12852]
[1776757380383,59.55,76304.2,0.0,0.95022,4e-05,4.1292]
[1776757380440,59.55,76304.2,0.0,0.95022,4e-05,4.1292]
[1776757386374,59.55,76298.44,0.0,0.94995,4e-05,4.14666]
[1776757387381,59.55,76295.85,0.0,0.94983,4e-05,4.15411]
[1776757387580,59.55,76295.85,0.0,0.94983,4e-05,4.15411]
[1776757387624,59.55,76295.85,0.0,0.94983,4e-05,4.15411]
[1776757387697,59.55,76295.85,0.0,0.94983,4e-05,4.15411]
[1776757388388,59.55,76295.96,0.0,0.94983,4e-05,4.154]
[1776757393423,59.56,76292.17,0.0,0.94965,4e-05,4.16556]
[1776757394430,59.56,76286.9,0.0,0.94942,4e-05,4.18052]
[1776757394584,59.56,76286.9,0.0,0.94942,4e-05,4.18052]
[1776757394636,59.56,76286.9,0.0,0.94942,4e-05,4.18052]
[1776757394695,59.56,76286.9,0.0,0.94942,4e-05,4.18052]
[1776757394785,59.56,76286.9,0.0,0.94942,4e-05,4.18067]
[1776757399195,59.56,76287.27,0.0,0.94943,4e-05,4.17992]
[1776757399247,59.56,76287.27,0.0,0.94943,4e-05,4.17992]
[1776757399439,59.56,76287.27,0.0,0.94943,4e-05,4.17992]
[1776757399272,59.56,76293.12,0.0,0.94968,4e-05,4.16383]
[1776757399465,59.56,76296.5,0.0,0.94983,4e-05,4.15436]
[1776757402486,59.57,76299.05,0.0,0.94993,4e-05,4.14782]
[1776757404455,59.57,76298.12,0.0,0.94989,4e-05,4.15062]
[1776757404510,59.57,76298.12,0.0,0.94989,4e-05,4.15062]
[1776757404698,59.57,76298.12,0.0,0.94989,4e-05,4.15062]
[1776757404798,59.57,76297.87,0.0,0.94987,4e-05,4.15171]
[1776757406514,59.57,76294.31,0.0,0.94971,4e-05,4.16187]
[1776757407521,59.57,76290.21,0.0,0.94953,4e-05,4.17356]
[1776757408939,59.57,76290.21,0.0,0.94953,4e-05,4.17356]
[1776757408989,59.57,76290.21,0.0,0.94953,4e-05,4.17356]
[1776757409189,59.57,76290.21,0.0,0.94953,4e-05,4.17356]
[1776757409290,59.58,76287.76,0.0,0.94942,4e-05,4.18078]
[1776757409535,59.58,76284.63,0.0,0.94928,4e-05,4.18958]
[1776757411549,59.58,76282.63,0.0,0.94925,4e-05,4.19026]
[1776757413554,59.58,76282.48,0.0,0.94924,4e-05,4.19081]
[1776757413606,59.58,76282.48,0.0,0.94924,4e-05,4.19081]
[1776757413695,59.58,76282.48,0.0,0.94924,4e-05,4.19081]
[1776757413707,59.58,76282.16,0.0,0.94922,4e-05,4.19198]
[1776757418600,59.58,76276.92,0.0,0.94899,4e-05,4.20727]
[1776757424814,59.58,76276.16,0.0,0.94895,4e-05,4.20975]
[1776757424867,59.58,76276.16,0.0,0.94895,4e-05,4.20975]
[1776757424945,59.58,76276.16,0.0,0.94895,4e-05,4.20975]
[1776757424968,59.59,76276.16,0.0,0.94894,4e-05,4.21017]
[1776757425772,59.59,76276.16,0.0,0.94894,4e-05,4.21017]
[1776757425935,59.59,76276.16,0.0,0.94894,4e-05,4.21017]
[1776757426036,59.59,76276.33,0.0,0.94895,4e-05,4.2098]
[1776757430421,59.59,76276.36,0.0,0.94894,4e-05,4.21004]
[1776757430440,59.59,76276.36,0.0,0.94894,4e-05,4.21004]
[1776757430463,59.59,76276.36,0.0,0.94894,4e-05,4.21004]
[1776757430455,59.59,76276.36,0.0,0.94894,4e-05,4.21015]
[1776757435809,59.59,76274.72,0.0,0.94886,4e-05,4.21532]
[1776757435939,59.59,76274.72,0.0,0.94886,4e-05,4.21532]
[1776757436039,59.59,76274.02,0.0,0.94883,4e-05,4.21739]
[1776757438749,59.59,76273.59,0.0,0.94881,4e-05,4.2188]
[1776757438757,59.59,76273.59,0.0,0.94881,4e-05,4.2188]
[1776757438945,59.59,76273.59,0.0,0.94881,4e-05,4.2188]
[1776757439038,59.59,76272.92,0.0,0.94878,4e-05,4.22078]
[1776757444193,59.6,76271.84,0.0,0.94873,4e-05,4.2241]
[1776757444239,59.6,76271.84,0.0,0.94873,4e-05,4.2241]
[1776757444437,59.6,76271.84,0.0,0.94873,4e-05,4.2241]
[1776757444287,59.6,76270.96,0.0,0.94868,4e-05,4.22676]
[1776757447805,59.6,76264.96,0.0,0.9484,4e-05,4.24507]
[1776757449819,59.61,76262.7,0.0,0.94829,4e-05,4.25209]
[1776757450677,59.61,76262.7,0.0,0.94829,4e-05,4.25209]
[1776757450690,59.61,76262.7,0.0,0.94829,4e-05,4.25209]
[1776757450726,59.61,76262.7,0.0,0.94829,4e-05,4.25209]
[1776757450826,59.61,76262.4,0.0,0.94827,4e-05,4.25323]
[1776757454144,59.61,76261.95,0.0,0.94824,4e-05,4.25509]
[1776757454151,59.61,76261.95,0.0,0.94824,4e-05,4.25509]
[1776757454190,59.61,76261.95,0.0,0.94824,4e-05,4.25509]
[1776757454238,59.61,76261.69,0.0,0.94823,4e-05,4.25612]
[1776757455587,59.61,76261.69,0.0,0.94823,4e-05,4.25612]
[1776757455692,59.61,76261.69,0.0,0.94823,4e-05,4.25612]
[1776757455793,59.62,76261.69,0.0,0.94822,4e-05,4.2567]
[1776757458826,59.62,76260.25,0.0,0.94815,4e-05,4.26136]
[1776757458873,59.62,76260.25,0.0,0.94815,4e-05,4.26136]
[1776757458937,59.62,76260.25,0.0,0.94815,4e-05,4.26136]
[1776757459029,59.62,76259.34,0.0,0.9481,4e-05,4.26423]
[1776757460898,59.62,76256.93,0.0,0.94799,4e-05,4.27165]
[1776757461905,59.62,76253.88,0.0,0.94785,4e-05,4.2806]
[1776757462811,59.62,76253.88,0.0,0.94785,4e-05,4.2806]
[1776757462864,59.62,76253.88,0.0,0.94785,4e-05,4.2806]
[1776757462935,59.62,76253.88,0.0,0.94785,4e-05,4.2806]
[1776757462954,59.63,76252.07,0.0,0.94776,4e-05,4.28602]
[1776757465933,59.63,76249.75,0.0,0.94765,4e-05,4.29337]
[1776757469255,59.63,76248.75,0.0,0.94759,4e-05,4.29671]
[1776757469263,59.63,76248.75,0.0,0.94759,4e-05,4.29671]
[1776757469439,59.63,76248.75,0.0,0.94759,4e-05,4.29671]
[1776757469328,59.63,76248.67,0.0,0.94759,4e-05,4.29717]
[1776757471975,59.64,76246.85,0.0,0.94755,4e-05,4.29778]
[1776757477276,59.64,76246.26,0.0,0.94751,4e-05,4.30036]
[1776757477328,59.64,76246.26,0.0,0.94751,4e-05,4.30036]
[1776757477437,59.64,76246.26,0.0,0.94751,4e-05,4.30036]
[1776757477485,59.64,76243.47,0.0,0.94738,4e-05,4.30856]
[1776757478017,59.64,76241.25,0.0,0.94728,4e-05,4.31511]
[1776757481202,59.65,76240.83,0.0,0.94726,4e-05,4.31668]
[1776757481251,59.65,76240.83,0.0,0.94726,4e-05,4.31668]
[1776757481441,59.65,76240.83,0.0,0.94726,4e-05,4.31668]
[1776757481450,59.65,76240.6,0.0,0.94724,4e-05,4.31753]
[1776757484060,59.65,76237.95,0.0,0.94712,5e-05,4.32564]
[1776757488089,59.65,76235.49,0.0,0.947,5e-05,4.33333]
[1776757490472,59.65,76235.49,0.0,0.947,5e-05,4.33333]
[1776757490486,59.65,76235.49,0.0,0.947,5e-05,4.33333]
[1776757490687,59.66,76235.52,0.0,0.94699,5e-05,4.33354]
[1776757491110,59.66,76235.16,0.0,0.94697,5e-05,4.33472]
[1776757493124,59.66,76232.94,0.0,0.94687,5e-05,4.34109]
[1776757495138,59.66,76230.15,0.0,0.94674,5e-05,4.34938]
[1776757498162,59.66,76227.67,0.0,0.94663,5e-05,4.35688]
[1776757499058,59.66,76227.67,0.0,0.94663,5e-05,4.35688]
[1776757499110,59.66,76227.67,0.0,0.94663,5e-05,4.35688]
[1776757499204,59.66,76227.67,0.0,0.94663,5e-05,4.35688]
[1776757499262,59.66,76227.04,0.0,0.9466,5e-05,4.3588]
[1776757501183,59.66,76223.93,0.0,0.94645,5e-05,4.36797]
[1776757506219,59.67,76222.84,0.0,0.94638,5e-05,4.3725]
[1776757507226,59.67,76220.89,0.0,0.94629,5e-05,4.37822]
[1776757510247,59.68,76216.97,0.0,0.94609,5e-05,4.39074]
[1776757515281,59.65,76214.44,0.0,0.94606,5e-05,4.39256]
[1776757521323,59.65,76213.92,0.0,0.94602,5e-05,4.39532]
[1776757526868,59.65,76213.75,0.0,0.94601,5e-05,4.39602]
[1776757532400,59.65,76212.02,0.0,0.946,5e-05,4.39488]
[1776757533408,59.65,76208.97,0.0,0.94586,5e-05,4.40378]
[1776757534415,59.65,76205.21,0.0,0.94568,5e-05,4.41508]
[1776757535423,59.65,76197.73,0.0,0.94533,5e-05,4.4372]
[1776757536430,59.66,76193.65,0.0,0.94513,5e-05,4.44943]
[1776757537448,59.66,76198.15,0.0,0.94534,5e-05,4.43662]
[1776757538448,59.66,76210.35,0.0,0.9459,5e-05,4.40116]
[1776757539455,59.66,76216.09,0.0,0.94616,5e-05,4.38493]
[1776757541452,59.66,76215.68,0.0,0.94613,5e-05,4.38652]
[1776757541469,59.66,76213.76,0.0,0.94604,5e-05,4.39215]
[1776757543454,59.66,76213.65,0.0,0.94604,5e-05,4.39252]
[1776757549525,59.67,76213.05,0.0,0.94598,5e-05,4.396]
[1776757551539,59.68,76209.97,0.0,0.94583,5e-05,4.40569]
[1776757552546,59.68,76206.7,0.0,0.94567,5e-05,4.41554]
[1776757554561,59.68,76201.38,0.0,0.94542,5e-05,4.43171]
[1776757555567,59.68,76198.54,0.0,0.94528,5e-05,4.4403]
[1776757556575,59.68,76196.71,0.0,0.94519,5e-05,4.44595]
[1776757560603,59.69,76191.76,0.0,0.94494,5e-05,4.46159]
[1776757563624,59.7,76194.87,0.0,0.94507,5e-05,4.45335]
[1776757564631,59.7,76202.85,0.0,0.94544,5e-05,4.43039]
[1776757569666,59.7,76203.21,0.0,0.94545,5e-05,4.42951]
[1776757575709,59.7,76204.15,0.0,0.94549,5e-05,4.42729]
[1776757580745,59.71,76204.07,0.0,0.94546,5e-05,4.42918]
[1776757584772,59.72,76201.16,0.0,0.9453,5e-05,4.43897]
[1776757589806,59.75,76201.79,0.0,0.94522,5e-05,4.44423]
[1776757594598,59.76,76202.18,0.0,0.9453,5e-05,4.43805]
[1776757594955,59.76,76202.18,0.0,0.9453,5e-05,4.43805]
[1776757595048,59.76,76196.6,0.0,0.94503,5e-05,4.45465]
[1776757595849,59.76,76194.59,0.0,0.94493,5e-05,4.46079]
[1776757598183,59.76,76193.4,0.0,0.94487,5e-05,4.46454]
[1776757598255,59.76,76193.45,0.0,0.94487,5e-05,4.46467]
[1776757603467,59.77,76193.32,0.0,0.94485,5e-05,4.46613]
[1776757603517,59.77,76193.32,0.0,0.94485,5e-05,4.46613]
[1776757603687,59.77,76193.32,0.0,0.94484,5e-05,4.4664]
[1776757608940,59.78,76192.91,0.0,0.9448,5e-05,4.46921]
[1776757610286,59.78,76192.91,0.0,0.9448,5e-05,4.46921]
[1776757610343,59.78,76192.91,0.0,0.9448,5e-05,4.46921]
[1776757610438,59.78,76192.91,0.0,0.9448,5e-05,4.46921]
[1776757615988,59.79,76190.38,0.0,0.94465,5e-05,4.47846]
[1776757618329,59.79,76188.67,0.0,0.94457,5e-05,4.48372]
[1776757618335,59.79,76188.67,0.0,0.94457,5e-05,4.48372]
[1776757618437,59.79,76188.67,0.0,0.94457,5e-05,4.48372]
[1776757620020,59.79,76186.66,0.0,0.94446,5e-05,4.49034]
[1776757625053,59.8,76186.33,0.0,0.94443,5e-05,4.49248]
[1776757625710,59.8,76186.33,0.0,0.94443,5e-05,4.49248]
[1776757625715,59.8,76186.33,0.0,0.94443,5e-05,4.49248]
[1776757625935,59.8,76186.33,0.0,0.94443,5e-05,4.49248]
[1776757632248,59.81,76185.72,0.0,0.94439,5e-05,4.49521]
[1776757632300,59.81,76185.72,0.0,0.94439,5e-05,4.49521]
[1776757632438,59.81,76185.72,0.0,0.94439,5e-05,4.49521]
[1776757638666,59.82,76185.62,0.0,0.94435,5e-05,4.49738]
[1776757638692,59.82,76184.15,0.0,0.94428,5e-05,4.50193]
[1776757638751,59.82,76184.15,0.0,0.94428,5e-05,4.50193]
[1776757640499,59.82,76184.14,0.0,0.94428,5e-05,4.50218]
[1776757640706,59.82,76184.17,0.0,0.94427,5e-05,4.50232]
[1776757641170,59.82,76186.88,0.0,0.9444,5e-05,4.49461]
[1776757642177,59.82,76189.56,0.0,0.94452,5e-05,4.48701]
[1776757646205,59.83,76187.33,0.0,0.9444,5e-05,4.49455]
[1776757647211,59.83,76173.33,0.0,0.94374,5e-05,4.5359]
[1776757648219,59.83,76165.32,0.0,0.94335,5e-05,4.5597]
[1776757652247,59.85,76165.85,0.0,0.94339,5e-05,4.55567]
[1776757657282,59.85,76165.93,0.0,0.94339,5e-05,4.55611]
[1776757657710,59.85,76165.93,0.0,0.94339,5e-05,4.55611]
[1776757657759,59.85,76165.93,0.0,0.94339,5e-05,4.55611]
[1776757657938,59.85,76165.93,0.0,0.94339,5e-05,4.55611]
[1776757663324,59.85,76166.81,0.0,0.94342,5e-05,4.55429]
[1776757666073,59.85,76166.81,0.0,0.94342,5e-05,4.55429]
[1776757666123,59.85,76166.81,0.0,0.94342,5e-05,4.55429]
[1776757666198,59.85,76166.81,0.0,0.94342,5e-05,4.55429]
[1776757671432,59.86,76166.55,0.0,0.94339,5e-05,4.55596]
[1776757671476,59.86,76166.55,0.0,0.94339,5e-05,4.55596]
[1776757671690,59.86,76166.55,0.0,0.94339,5e-05,4.55596]
[1776757676188,59.86,76167.21,0.0,0.94341,5e-05,4.5546]
[1776757676444,59.86,76167.21,0.0,0.94341,5e-05,4.5546]
[1776757676539,59.86,76171.52,0.0,0.94361,5e-05,4.54201]
[1776757677424,59.86,76173.99,0.0,0.94373,5e-05,4.53487]
[1776757678434,59.86,76176.46,0.0,0.94384,5e-05,4.52776]
[1776757681203,59.86,76176.37,0.0,0.94383,5e-05,4.52833]
[1776757681231,59.86,76176.37,0.0,0.94383,5e-05,4.52833]
[1776757681439,59.86,76176.37,0.0,0.94383,5e-05,4.52833]
[1776757685668,59.87,76176.22,0.0,0.94382,5e-05,4.52939]
[1776757685692,59.87,76176.22,0.0,0.94382,5e-05,4.52939]
[1776757685712,59.87,76176.22,0.0,0.94382,5e-05,4.52939]
[1776757685483,59.87,76171.25,0.0,0.94358,5e-05,4.54416]
[1776757686272,59.87,76171.25,0.0,0.94358,5e-05,4.54416]
[1776757686437,59.87,76171.25,0.0,0.94358,5e-05,4.54416]
[1776757686490,59.87,76167.37,0.0,0.94339,5e-05,4.55573]
[1776757687497,59.87,76170.38,0.0,0.94353,5e-05,4.54696]
[1776757691861,59.87,76171.97,0.0,0.94361,5e-05,4.54251]
[1776757691868,59.87,76171.97,0.0,0.94361,5e-05,4.54251]
[1776757691938,59.87,76171.97,0.0,0.94361,5e-05,4.54251]
[1776757697566,59.88,76172.15,0.0,0.9436,5e-05,4.54296]
[1776757698208,59.88,76172.15,0.0,0.9436,5e-05,4.54296]
[1776757698257,59.88,76172.15,0.0,0.9436,5e-05,4.54296]
[1776757698442,59.88,76172.15,0.0,0.9436,5e-05,4.54296]
[1776757700588,59.88,76176.56,0.0,0.9438,5e-05,4.53034]
[1776757701595,59.88,76182.05,0.0,0.94406,5e-05,4.51435]
[1776757703063,59.88,76183.26,0.0,0.94411,5e-05,4.51096]
[1776757703115,59.88,76183.26,0.0,0.94411,5e-05,4.51096]
[1776757703193,59.88,76183.26,0.0,0.94411,5e-05,4.51096]
[1776757708643,59.89,76184.29,0.0,0.94415,5e-05,4.50898]
[1776757710486,59.89,76184.44,0.0,0.94415,5e-05,4.50872]
[1776757710537,59.89,76184.44,0.0,0.94415,5e-05,4.50872]
[1776757710694,59.89,76184.44,0.0,0.94415,5e-05,4.50872]
[1776757712672,59.89,76191.28,0.0,0.94452,5e-05,4.48387]
[1776757713678,59.89,76193.76,0.0,0.94464,5e-05,4.47655]
[1776757717370,59.89,76193.33,0.0,0.94462,5e-05,4.47763]
[1776757717383,59.89,76193.33,0.0,0.94462,5e-05,4.47763]
[1776757717437,59.89,76193.33,0.0,0.94462,5e-05,4.47763]
[1776757717707,59.89,76196.24,0.0,0.94476,5e-05,4.46908]
[1776757723749,59.89,76198.92,0.0,0.94488,5e-05,4.4616]
[1776757724756,59.89,76204.1,0.0,0.94511,5e-05,4.44679]
[1776757724927,59.89,76204.1,0.0,0.94511,5e-05,4.44679]
[1776757724939,59.89,76204.1,0.0,0.94511,5e-05,4.44679]
[1776757724975,59.89,76204.1,0.0,0.94511,5e-05,4.44679]
[1776757727649,59.89,76204.09,0.0,0.94511,5e-05,4.44711]
[1776757727701,59.89,76204.09,0.0,0.94511,5e-05,4.44711]
[1776757732812,59.9,76204.41,0.0,0.94511,5e-05,4.44718]
[1776757736922,59.9,76204.58,0.0,0.94512,5e-05,4.44652]
[1776757736939,59.9,76204.58,0.0,0.94512,5e-05,4.44652]
[1776757736968,59.9,76204.58,0.0,0.94512,5e-05,4.44652]
[1776757741106,59.9,76205.47,0.0,0.94516,5e-05,4.44372]
[1776757741198,59.9,76205.47,0.0,0.94516,5e-05,4.44372]
[1776757746817,59.9,76205.43,0.0,0.94516,5e-05,4.44374]
[1776757746869,59.9,76205.43,0.0,0.94516,5e-05,4.44374]
[1776757746939,59.9,76205.43,0.0,0.94516,5e-05,4.44374]
[1776757747161,59.9,76205.43,0.0,0.94516,5e-05,4.44374]
[1776757747204,59.9,76205.43,0.0,0.94516,5e-05,4.44374]
[1776757747917,59.89,76207.96,0.0,0.94528,5e-05,4.43609]
[1776757748925,59.89,76210.4,0.0,0.9454,5e-05,4.42896]
[1776757756493,59.89,76210.5,0.0,0.9454,5e-05,4.42863]
[1776757756543,59.89,76210.5,0.0,0.9454,5e-05,4.42863]
[1776757756686,59.89,76210.5,0.0,0.9454,5e-05,4.42863]
[1776757762274,59.89,76211.52,0.0,0.94545,5e-05,4.42534]
[1776757762326,59.89,76211.52,0.0,0.94545,5e-05,4.42534]
[1776757762439,59.89,76211.52,0.0,0.94545,5e-05,4.42534]
[1776757767051,59.89,76218.71,0.0,0.94579,5e-05,4.40409]
[1776757768526,59.89,76218.71,0.0,0.94579,5e-05,4.40409]
[1776757768573,59.89,76218.71,0.0,0.94579,5e-05,4.40409]
[1776757768693,59.89,76218.71,0.0,0.94579,5e-05,4.40409]
[1776757768771,59.89,76225.18,0.0,0.94609,5e-05,4.38512]
[1776757771078,59.88,76230.16,0.0,0.94639,5e-05,4.36468]
[1776757771896,59.88,76230.16,0.0,0.94639,5e-05,4.36468]
[1776757771935,59.88,76230.16,0.0,0.94639,5e-05,4.36468]
[1776757771945,59.88,76230.16,0.0,0.94639,5e-05,4.36468]
[1776757772086,59.88,76232.29,0.0,0.94649,5e-05,4.35834]
[1776757776063,59.88,76233.71,0.0,0.94656,5e-05,4.35363]
[1776757776114,59.88,76240.03,0.0,0.94685,5e-05,4.3353]
[1776757777121,59.88,76246.34,0.0,0.94714,4e-05,4.31708]
[1776757780343,59.88,76245.59,0.0,0.94711,4e-05,4.31894]
[1776757780572,59.87,76241.81,0.0,0.94694,5e-05,4.3296]
[1776757780858,59.87,76241.81,0.0,0.94694,5e-05,4.3296]
[1776757780910,59.87,76241.81,0.0,0.94694,5e-05,4.3296]
[1776757780943,59.87,76241.81,0.0,0.94694,5e-05,4.3296]
[1776757781149,59.87,76239.3,0.0,0.94683,5e-05,4.33662]
[1776757785177,59.87,76247.18,0.0,0.9472,4e-05,4.31339]
[1776757786323,59.87,76247.18,0.0,0.9472,4e-05,4.31339]
[1776757786375,59.87,76247.18,0.0,0.9472,4e-05,4.31339]
[1776757786442,59.87,76247.18,0.0,0.9472,4e-05,4.31339]
[1776757786527,59.86,76253.63,0.0,0.94751,4e-05,4.29365]
[1776757792226,59.86,76252.39,0.0,0.94746,4e-05,4.29656]
[1776757794342,59.86,76252.79,0.0,0.94748,4e-05,4.29532]
[1776757794370,59.86,76252.79,0.0,0.94748,4e-05,4.29532]
[1776757794437,59.86,76252.79,0.0,0.94748,4e-05,4.29532]
[1776757797262,59.86,76254.79,0.0,0.94758,4e-05,4.28922]
[1776757801274,59.86,76255.03,0.0,0.94759,4e-05,4.28845]
[1776757801316,59.86,76255.03,0.0,0.94759,4e-05,4.28845]
[1776757801440,59.86,76255.03,0.0,0.94759,4e-05,4.28845]
[1776757803303,59.85,76263.85,0.0,0.94799,4e-05,4.26297]
[1776757804310,59.85,76266.18,0.0,0.94809,4e-05,4.25632]
[1776757810828,59.85,76266.52,0.0,0.94811,4e-05,4.25522]
[1776757810877,59.85,76265.87,0.0,0.94808,4e-05,4.25699]
[1776757810949,59.85,76265.87,0.0,0.94808,4e-05,4.25699]
[1776757815388,59.85,76270.44,0.0,0.94829,4e-05,4.24386]
[1776757816394,59.85,76278.89,0.0,0.94866,4e-05,4.22]
[1776757817402,59.85,76285.17,0.0,0.94894,4e-05,4.20235]
[1776757818409,59.85,76292.4,0.0,0.94925,4e-05,4.18212]
[1776757820428,59.86,76297.14,0.0,0.94944,4e-05,4.1698]
[1776757821434,59.86,76299.59,0.0,0.94953,4e-05,4.16395]
[1776757826469,59.89,76302.03,0.0,0.94957,4e-05,4.16141]
[1776757827477,59.89,76304.05,0.0,0.94966,4e-05,4.15588]
[1776757832512,59.89,76305.02,0.0,0.94975,4e-05,4.14851]
[1776757834526,59.89,76308.51,0.0,0.9499,4e-05,4.13904]
[1776757837547,59.89,76305.14,0.0,0.94975,4e-05,4.14881]
[1776757839561,59.89,76299.84,0.0,0.94951,4e-05,4.16381]
[1776757840568,59.89,76294.1,0.0,0.94926,4e-05,4.17994]
[1776757841639,59.89,76294.1,0.0,0.94926,4e-05,4.17994]
[1776757841957,59.89,76294.1,0.0,0.94926,4e-05,4.17994]
[1776757841697,59.89,76309.12,0.0,0.94991,4e-05,4.13811]
[1776757842583,59.9,76316.23,0.0,0.95022,4e-05,4.1185]
[1776757844896,59.9,76311.7,0.0,0.95002,4e-05,4.1314]
[1776757845606,59.9,76307.74,0.0,0.94984,4e-05,4.14255]
[1776757847621,59.9,76298.71,0.0,0.94945,4e-05,4.16798]
[1776757848628,59.9,76285.49,0.0,0.94887,4e-05,4.20509]
[1776757849635,59.9,76281.72,0.0,0.94871,4e-05,4.2157]
[1776757850642,59.9,76278.69,0.0,0.94857,4e-05,4.22424]
[1776757854669,59.9,76273.88,0.0,0.94836,4e-05,4.23775]
[1776757859705,59.9,76272.69,0.0,0.94831,4e-05,4.24095]
[1776757861719,59.9,76267.03,0.0,0.94806,4e-05,4.25689]
[1776757866762,59.9,76266.01,0.0,0.94802,4e-05,4.25955]
[1776757866818,59.9,76263.02,0.0,0.94789,4e-05,4.26797]
[1776757870783,59.9,76255.31,0.0,0.94755,4e-05,4.28958]
[1776757872797,59.89,76251.74,0.0,0.94739,4e-05,4.29952]
[1776757874595,59.89,76250.74,0.0,0.94735,4e-05,4.30225]
[1776757874647,59.89,76250.74,0.0,0.94735,4e-05,4.30225]
[1776757874686,59.89,76250.74,0.0,0.94735,4e-05,4.30225]
[1776757874811,59.89,76250.09,0.0,0.94732,4e-05,4.30398]
[1776757876825,59.89,76233.99,0.0,0.9466,5e-05,4.34978]
[1776757877832,59.89,76221.12,0.0,0.94602,5e-05,4.38661]
[1776757878839,59.89,76217.53,0.0,0.94586,5e-05,4.39671]
[1776757880572,59.89,76216.87,0.0,0.94583,5e-05,4.39835]
[1776757882455,59.88,76218.78,0.0,0.94593,5e-05,4.39228]
[1776757884674,59.88,76218.45,0.0,0.94592,5e-05,4.39272]
[1776757884684,59.88,76218.45,0.0,0.94592,5e-05,4.39272]
[1776757884937,59.88,76218.42,0.0,0.94592,5e-05,4.39254]
[1776757888909,59.87,76214.39,0.0,0.94576,5e-05,4.40314]
[1776757890923,59.87,76209.46,0.0,0.94554,5e-05,4.41686]
[1776757891930,59.87,76202.43,0.0,0.94528,5e-05,4.43159]
[1776757892937,59.87,76198.98,0.0,0.94512,5e-05,4.4413]
[1776757896349,59.86,76196.58,0.0,0.94502,5e-05,4.4476]
[1776757896402,59.86,76196.58,0.0,0.94502,5e-05,4.4476]
[1776757896443,59.86,76196.58,0.0,0.94502,5e-05,4.4476]
[1776757896498,59.86,76196.4,0.0,0.94502,5e-05,4.44744]
[1776757896966,59.86,76200.96,0.0,0.94524,5e-05,4.43417]
[1776757897973,59.86,76207.63,0.0,0.94555,5e-05,4.4145]
[1776757903161,59.85,76207.52,0.0,0.94556,5e-05,4.41395]
[1776757903195,59.85,76207.52,0.0,0.94556,5e-05,4.41395]
[1776757903213,59.85,76207.52,0.0,0.94556,5e-05,4.41395]
[1776757903263,59.85,76207.56,0.0,0.94557,5e-05,4.41298]
[1776757904772,59.85,76207.56,0.0,0.94557,5e-05,4.41298]
[1776757904938,59.85,76207.56,0.0,0.94557,5e-05,4.41298]
[1776757904789,59.85,76207.56,0.0,0.94558,5e-05,4.41269]
[1776757909051,59.84,76201.82,0.0,0.94533,5e-05,4.42822]
[1776757910788,59.84,76201.82,0.0,0.94533,5e-05,4.42822]
[1776757910818,59.84,76201.82,0.0,0.94533,5e-05,4.42822]
[1776757910939,59.84,76201.82,0.0,0.94533,5e-05,4.42822]
[1776757910919,59.84,76195.27,0.0,0.94503,5e-05,4.44668]
[1776757916099,59.83,76194.55,0.0,0.94503,5e-05,4.4471]
[1776757919166,59.83,76194.58,0.0,0.94504,5e-05,4.44634]
[1776757919191,59.83,76194.58,0.0,0.94504,5e-05,4.44634]
[1776757919198,59.83,76194.58,0.0,0.94504,5e-05,4.44634]
[1776757919434,59.83,76194.58,0.0,0.94504,5e-05,4.44634]
[1776757919535,59.82,76196.0,0.0,0.94512,5e-05,4.44153]
[1776757924033,59.82,76196.0,0.0,0.94513,5e-05,4.44054]
[1776757924039,59.82,76196.0,0.0,0.94513,5e-05,4.44054]
[1776757924197,59.82,76196.0,0.0,0.94513,5e-05,4.44054]
[1776757924296,59.81,76196.0,0.0,0.94514,5e-05,4.43989]
[1776757932041,59.81,76196.25,0.0,0.94517,5e-05,4.4382]
[1776757932093,59.81,76196.25,0.0,0.94517,5e-05,4.4382]
[1776757932191,59.81,76196.25,0.0,0.94517,5e-05,4.4382]
[1776757932292,59.8,76196.25,0.0,0.94519,5e-05,4.4366]
[1776757938810,59.8,76196.33,0.0,0.94521,5e-05,4.43542]
[1776757938855,59.8,76196.33,0.0,0.94521,5e-05,4.43542]
[1776757938939,59.8,76196.33,0.0,0.94521,5e-05,4.43542]
[1776757938911,59.79,76196.33,0.0,0.94523,5e-05,4.43449]
[1776757946501,59.79,76197.09,0.0,0.94527,5e-05,4.43177]
[1776757946547,59.79,76197.09,0.0,0.94527,5e-05,4.43177]
[1776757946690,59.79,76197.09,0.0,0.94527,5e-05,4.43177]
[1776757946710,59.79,76197.51,0.0,0.94529,5e-05,4.43066]
[1776757951347,59.79,76197.11,0.0,0.94533,5e-05,4.42665]
[1776757954955,59.79,76195.71,0.0,0.94526,5e-05,4.43081]
[1776757954368,59.79,76188.81,0.0,0.94494,5e-05,4.45095]
[1776757955178,59.79,76188.81,0.0,0.94494,5e-05,4.45095]
[1776757955200,59.79,76188.81,0.0,0.94494,5e-05,4.45095]
[1776757955376,59.79,76184.7,0.0,0.94475,5e-05,4.46295]
[1776757959404,59.79,76181.0,0.0,0.94457,5e-05,4.47371]
[1776757960402,59.79,76181.0,0.0,0.94457,5e-05,4.47371]
[1776757960439,59.79,76181.0,0.0,0.94457,5e-05,4.47371]
[1776757960539,59.79,76181.0,0.0,0.94457,5e-05,4.47371]
[1776757960603,59.79,76181.0,0.0,0.94457,5e-05,4.47371]
[1776757960690,59.79,76181.0,0.0,0.94457,5e-05,4.47371]
[1776757960704,59.79,76180.57,0.0,0.94455,5e-05,4.47493]
[1776757961418,59.79,76183.82,0.0,0.94471,5e-05,4.46539]
[1776757969473,59.79,76183.65,0.0,0.9447,5e-05,4.46573]
[1776757974642,59.79,76183.57,0.0,0.9447,5e-05,4.46591]
[1776757974688,59.79,76183.57,0.0,0.9447,5e-05,4.46591]
[1776757974738,59.79,76183.57,0.0,0.9447,5e-05,4.46589]
[1776757980550,59.79,76183.39,0.0,0.94469,5e-05,4.46632]
[1776757981360,59.79,76183.39,0.0,0.94469,5e-05,4.46632]
[1776757981412,59.79,76183.39,0.0,0.94469,5e-05,4.46632]
[1776757981441,59.79,76183.39,0.0,0.94469,5e-05,4.46632]
[1776757981461,59.79,76183.39,0.0,0.94469,5e-05,4.46631]
[1776757986592,59.79,76183.27,0.0,0.94469,5e-05,4.46659]
[1776757988857,59.79,76183.24,0.0,0.94469,5e-05,4.46666]
[1776757988935,59.79,76183.24,0.0,0.94469,5e-05,4.46666]
[1776757988954,59.79,76181.69,0.0,0.94461,5e-05,4.47119]
[1776757994603,59.79,76179.99,0.0,0.94454,5e-05,4.47609]
[1776757994647,59.79,76179.99,0.0,0.94454,5e-05,4.47609]
[1776757994693,59.79,76179.99,0.0,0.94454,5e-05,4.47609]
[1776757994704,59.79,76179.99,0.0,0.94454,5e-05,4.47606]
[1776757995656,59.79,76182.45,0.0,0.94465,5e-05,4.46884]
[1776757996536,59.79,76182.45,0.0,0.94465,5e-05,4.46884]
[1776757996699,59.79,76182.45,0.0,0.94465,5e-05,4.46884]
[1776757996800,59.79,76183.35,0.0,0.94469,5e-05,4.46621]
[1776758002705,59.79,76183.82,0.0,0.94472,5e-05,4.46486]
[1776758006219,59.79,76183.82,0.0,0.94472,5e-05,4.46486]
[1776758006271,59.79,76183.82,0.0,0.94472,5e-05,4.46486]
[1776758006444,59.79,76183.82,0.0,0.94472,5e-05,4.46486]
[1776758006543,59.79,76183.82,0.0,0.94472,5e-05,4.46488]
[1776758013782,59.79,76182.79,0.0,0.94473,5e-05,4.46255]
[1776758016435,59.79,76182.49,0.0,0.94471,5e-05,4.46345]
[1776758016511,59.79,76182.49,0.0,0.94471,5e-05,4.46345]
[1776758016695,59.79,76182.49,0.0,0.94471,5e-05,4.46345]
[1776758016803,59.79,76182.27,0.0,0.9447,5e-05,4.46411]
[1776758018818,59.79,76178.57,0.0,0.94453,5e-05,4.47496]
[1776758021644,59.79,76178.34,0.0,0.94452,5e-05,4.47562]
[1776758021690,59.79,76178.34,0.0,0.94452,5e-05,4.47562]
[1776758021693,59.79,76178.34,0.0,0.94452,5e-05,4.47562]
[1776758021839,59.79,76177.78,0.0,0.94449,5e-05,4.47726]
[1776758025193,59.79,76178.13,0.0,0.94451,5e-05,4.47621]
[1776758025438,59.79,76178.13,0.0,0.94451,5e-05,4.47621]
[1776758025540,59.79,76178.13,0.0,0.94451,5e-05,4.47621]
[1776758033925,59.79,76177.39,0.0,0.94447,5e-05,4.4783]
[1776758036039,59.79,76176.57,0.0,0.94444,5e-05,4.48069]
[1776758036082,59.79,76176.57,0.0,0.94444,5e-05,4.48069]
[1776758036191,59.79,76176.4,0.0,0.94443,5e-05,4.48117]
[1776758036140,59.79,76176.4,0.0,0.94443,5e-05,4.48117]
[1776758041982,59.79,76175.9,0.0,0.94441,5e-05,4.48249]
[1776758043809,59.79,76175.9,0.0,0.94441,5e-05,4.48249]
[1776758043862,59.79,76175.9,0.0,0.94441,5e-05,4.48249]
[1776758043939,59.79,76175.9,0.0,0.94441,5e-05,4.48249]
[1776758043996,59.79,76175.83,0.0,0.9444,5e-05,4.48265]
[1776758049031,59.78,76175.96,0.0,0.94441,5e-05,4.48214]
[1776758050038,59.78,76165.44,0.0,0.94392,5e-05,4.513]
[1776758051045,59.78,76157.62,0.0,0.94355,5e-05,4.53597]
[1776758054065,59.78,76156.89,0.0,0.94352,5e-05,4.53778]
[1776758056790,59.78,76157.46,0.0,0.94355,5e-05,4.53586]
[1776758056849,59.78,76157.46,0.0,0.94355,5e-05,4.53586]
[1776758056944,59.78,76157.46,0.0,0.94355,5e-05,4.53586]
[1776758057086,59.78,76159.02,0.0,0.94363,5e-05,4.53114]
[1776758063129,59.78,76160.08,0.0,0.94369,5e-05,4.52736]
[1776758068164,59.77,76159.35,0.0,0.94366,5e-05,4.52895]
[1776758069944,59.77,76159.35,0.0,0.94366,5e-05,4.52895]
[1776758069996,59.77,76159.35,0.0,0.94366,5e-05,4.52895]
[1776758070097,59.77,76159.35,0.0,0.94366,5e-05,4.52872]
[1776758070193,59.77,76159.35,0.0,0.94366,5e-05,4.52872]
[1776758073199,59.77,76157.37,0.0,0.94364,5e-05,4.52879]
[1776758074973,59.77,76157.37,0.0,0.94364,5e-05,4.52879]
[1776758075019,59.77,76157.37,0.0,0.94364,5e-05,4.52879]
[1776758075121,59.77,76156.96,0.0,0.94362,5e-05,4.52977]
[1776758075208,59.77,76156.96,0.0,0.94362,5e-05,4.52977]
[1776758080251,59.77,76153.32,0.0,0.94346,5e-05,4.53986]
[1776758082640,59.77,76152.29,0.0,0.94341,5e-05,4.54277]
[1776758082646,59.77,76152.29,0.0,0.94341,5e-05,4.54277]
[1776758082697,59.77,76152.29,0.0,0.94341,5e-05,4.54277]
[1776758082741,59.76,76150.82,0.0,0.94334,5e-05,4.54683]
[1776758089314,59.76,76149.33,0.0,0.94329,5e-05,4.55036]
[1776758094464,59.76,76150.48,0.0,0.94335,5e-05,4.54622]
[1776758094516,59.76,76150.48,0.0,0.94335,5e-05,4.54622]
[1776758094693,59.76,76150.48,0.0,0.94335,5e-05,4.54622]
[1776758094701,59.75,76150.24,0.0,0.94334,5e-05,4.54679]
[1776758097370,59.75,76153.08,0.0,0.94349,5e-05,4.53796]
[1776758101851,59.75,76153.69,0.0,0.94352,5e-05,4.53578]
[1776758101917,59.75,76153.69,0.0,0.94352,5e-05,4.53578]
[1776758101934,59.75,76153.69,0.0,0.94352,5e-05,4.53578]
[1776758101996,59.75,76153.28,0.0,0.9435,5e-05,4.53686]
[1776758108447,59.74,76153.59,0.0,0.94353,5e-05,4.53507]
[1776758111469,59.74,76151.64,0.0,0.94344,5e-05,4.54058]
[1776758113482,59.74,76149.66,0.0,0.94336,5e-05,4.54605]
[1776758118517,59.74,76148.93,0.0,0.94333,5e-05,4.54751]
[1776758119209,59.74,76148.93,0.0,0.94333,5e-05,4.54751]
[1776758119261,59.74,76148.93,0.0,0.94333,5e-05,4.54751]
[1776758119446,59.74,76148.93,0.0,0.94333,5e-05,4.54751]
[1776758119524,59.74,76148.9,0.0,0.94333,5e-05,4.54746]
[1776758121538,59.74,76143.83,0.0,0.94309,5e-05,4.5622]
[1776758122545,59.73,76139.46,0.0,0.94289,5e-05,4.575]
[1776758123552,59.73,76134.26,0.0,0.94264,5e-05,4.59028]
[1776758124558,59.73,76128.69,0.0,0.94237,5e-05,4.60696]
[1776758125566,59.73,76124.32,0.0,0.94216,5e-05,4.62007]
[1776758129603,59.73,76122.19,0.0,0.94205,5e-05,4.62657]
[1776758134636,59.74,76120.87,0.0,0.94205,5e-05,4.62518]
[1776758139671,59.74,76120.53,0.0,0.94203,5e-05,4.62633]
[1776758144706,59.74,76118.85,0.0,0.94194,5e-05,4.63146]
[1776758146720,59.74,76122.2,0.0,0.94211,5e-05,4.62148]
[1776758149741,59.74,76124.02,0.0,0.94219,5e-05,4.61615]
[1776758154776,59.74,76124.01,0.0,0.94219,5e-05,4.61637]
[1776758157796,59.74,76126.32,0.0,0.9423,5e-05,4.60959]
[1776758162832,59.74,76126.0,0.0,0.94228,5e-05,4.61077]
[1776758168874,59.74,76123.55,0.0,0.94216,5e-05,4.61832]
[1776758170888,59.74,76121.21,0.0,0.94204,5e-05,4.62537]
[1776758177936,59.74,76122.91,0.0,0.94213,5e-05,4.6204]
[1776758178948,59.74,76125.79,0.0,0.94226,5e-05,4.61182]
[1776758180965,59.74,76141.46,0.0,0.94302,5e-05,4.56528]
[1776758181972,59.74,76143.27,0.0,0.9431,5e-05,4.56003]
[1776758187011,59.75,76143.86,0.0,0.94312,5e-05,4.55889]
[1776758191054,59.75,76132.53,0.0,0.94263,5e-05,4.58758]
[1776758192213,59.75,76120.15,0.0,0.94203,5e-05,4.62458]
[1776758193053,59.75,76120.18,0.0,0.94203,5e-05,4.6245]
[1776758196074,59.75,76127.5,0.0,0.94239,5e-05,4.60269]
[1776758196709,59.75,76127.5,0.0,0.94239,5e-05,4.60269]
[1776758197081,59.75,76137.01,0.0,0.94284,5e-05,4.57444]
[1776758198088,59.75,76136.73,0.0,0.94283,5e-05,4.57503]
[1776758200717,59.75,76137.0,0.0,0.94286,5e-05,4.57374]
[1776758201109,59.75,76136.55,0.0,0.94284,5e-05,4.57483]
[1776758206144,59.74,76135.26,0.0,0.94279,5e-05,4.57744]
[1776758207150,59.74,76138.92,0.0,0.94297,5e-05,4.56633]
[1776758208158,59.74,76141.08,0.0,0.94308,5e-05,4.55969]
[1776758213192,59.74,76135.94,0.0,0.94283,5e-05,4.57555]
[1776758215207,59.74,76133.71,0.0,0.94272,5e-05,4.58238]
[1776758222256,59.74,76134.57,0.0,0.94275,5e-05,4.58048]
[1776758228297,59.75,76134.2,0.0,0.94272,5e-05,4.58216]
[1776758231318,59.75,76136.07,0.0,0.9428,5e-05,4.57687]
[1776758232325,59.75,76138.52,0.0,0.94292,5e-05,4.5697]
[1776758238367,59.75,76139.98,0.0,0.94298,5e-05,4.56604]
[1776758239374,59.75,76148.16,0.0,0.94337,5e-05,4.54193]
[1776758240382,59.75,76154.48,0.0,0.94367,5e-05,4.52338]
[1776758242397,59.76,76157.0,0.0,0.94378,5e-05,4.51629]
[1776758243404,59.76,76161.68,0.0,0.944,5e-05,4.50269]
[1776758245418,59.76,76159.04,0.0,0.94387,5e-05,4.51087]
[1776758250453,59.76,76157.21,0.0,0.94377,5e-05,4.51727]
[1776758255487,59.77,76158.7,0.0,0.94388,5e-05,4.50842]
[1776758260523,59.78,76159.06,0.0,0.94388,5e-05,4.50856]
[1776758266564,59.78,76155.75,0.0,0.94371,5e-05,4.51948]
[1776758267572,59.78,76150.22,0.0,0.94344,5e-05,4.53597]
[1776758268579,59.79,76144.55,0.0,0.94315,5e-05,4.55423]
[1776758273614,59.82,76143.33,0.0,0.943,5e-05,4.56354]
[1776758275628,59.83,76137.87,0.0,0.94272,5e-05,4.58087]
[1776758276635,59.83,76139.7,0.0,0.9428,5e-05,4.57552]
[1776758282677,59.83,76140.27,0.0,0.94282,5e-05,4.57436]
[1776758287712,59.83,76139.47,0.0,0.94278,5e-05,4.57718]
[1776758292750,59.84,76137.67,0.0,0.94268,5e-05,4.58297]
[1776758294764,59.84,76135.79,0.0,0.94259,5e-05,4.58873]
[1776758299799,59.86,76137.52,0.0,0.94261,5e-05,4.58793]
[1776758300806,59.88,76139.76,0.0,0.94265,5e-05,4.58527]
[1776758301813,59.88,76144.47,0.0,0.94287,5e-05,4.57139]
[1776758304834,59.88,76141.9,0.0,0.94275,5e-05,4.57934]
[1776758309869,59.89,76140.58,0.0,0.94267,5e-05,4.58372]
[1776758312890,59.89,76138.76,0.0,0.94264,5e-05,4.58392]
[1776758315911,59.89,76134.32,0.0,0.94243,5e-05,4.59735]
[1776758317924,59.91,76132.09,0.0,0.94226,5e-05,4.60778]
[1776758321952,59.91,76134.38,0.0,0.94237,5e-05,4.60115]
[1776758335345,59.92,76134.77,0.0,0.94237,5e-05,4.60111]
[1776758340710,59.95,76134.43,0.0,0.94226,5e-05,4.6076]
[1776758346121,59.95,76131.63,0.0,0.9421,5e-05,4.61744]
[1776758351156,59.96,76130.54,0.0,0.94202,5e-05,4.62238]
[1776758360220,60.01,76130.03,0.0,0.94187,5e-05,4.63203]
[1776758365256,60.01,76129.23,0.0,0.94181,5e-05,4.63599]
[1776758370298,60.02,76123.62,0.0,0.94151,5e-05,4.65426]
[1776758373319,60.02,76122.06,0.0,0.94149,5e-05,4.65362]
[1776758378354,60.02,76120.9,0.0,0.94144,5e-05,4.65688]
[1776758380716,60.02,76121.11,0.0,0.94145,5e-05,4.65615]
[1776758381375,60.02,76120.98,0.0,0.94144,5e-05,4.65649]
[1776758389431,60.02,76121.48,0.0,0.94147,5e-05,4.65462]
[1776758390438,60.02,76119.18,0.0,0.94136,5e-05,4.66145]
[1776758390825,60.02,76119.18,0.0,0.94136,5e-05,4.66145]
[1776758390938,60.02,76119.18,0.0,0.94136,5e-05,4.66145]
[1776758396480,60.02,76118.69,0.0,0.94133,5e-05,4.66337]
[1776758401256,60.03,76118.46,0.0,0.94131,5e-05,4.66469]
[1776758400064,60.03,76118.46,0.0,0.94131,5e-05,4.66469]
[1776758412216,60.03,76118.46,0.0,0.94131,5e-05,4.66469]
[1776758412230,60.03,76098.31,0.0,0.94031,5e-05,4.72544]
[1776758412716,60.03,76098.31,0.0,0.94031,5e-05,4.72544]
[1776758412817,60.03,76095.4,0.0,0.94017,5e-05,4.73422]
[1776758413602,60.03,76103.02,0.0,0.94055,5e-05,4.71125]
[1776758414576,60.03,76103.02,0.0,0.94055,5e-05,4.71125]
[1776758414609,60.03,76110.85,0.0,0.94093,5e-05,4.68771]
[1776758418648,60.03,76112.46,0.0,0.94101,5e-05,4.68288]
[1776758420715,60.03,76112.57,0.0,0.94102,5e-05,4.68255]
[1776758420998,60.03,76112.57,0.0,0.94102,5e-05,4.68255]
[1776758421193,60.03,76112.57,0.0,0.94102,5e-05,4.68255]
[1776758421196,60.03,76113.07,0.0,0.94104,5e-05,4.68105]
[1776758421669,60.03,76118.9,0.0,0.94133,5e-05,4.66359]
[1776758422675,60.03,76123.08,0.0,0.94153,5e-05,4.65109]
[1776758425307,60.03,76125.38,0.0,0.94164,5e-05,4.64422]
[1776758430951,60.03,76127.05,0.0,0.94173,5e-05,4.63924]
[1776758431202,60.03,76127.05,0.0,0.94173,5e-05,4.63924]
[1776758431744,60.03,76137.46,0.0,0.94229,5e-05,4.60276]
[1776758434766,60.03,76142.85,0.0,0.94255,5e-05,4.58677]
[1776758436619,60.03,76142.23,0.0,0.94252,5e-05,4.58861]
[1776758436694,60.03,76142.23,0.0,0.94252,5e-05,4.58861]
[1776758436780,60.03,76141.85,0.0,0.9425,5e-05,4.58973]
[1776758440810,60.03,76144.73,0.0,0.94264,5e-05,4.5812]
[1776758442152,60.03,76144.73,0.0,0.94264,5e-05,4.5812]
[1776758442198,60.03,76144.73,0.0,0.94264,5e-05,4.5812]
[1776758443831,60.03,76140.54,0.0,0.94244,5e-05,4.59362]
[1776758447779,60.03,76140.63,0.0,0.94245,5e-05,4.59335]
[1776758447859,60.03,76145.09,0.0,0.94266,5e-05,4.58014]
[1776758449873,60.03,76142.34,0.0,0.94253,5e-05,4.58828]
[1776758453439,60.03,76141.88,0.0,0.94251,5e-05,4.58965]
[1776758453691,60.03,76141.75,0.0,0.9425,5e-05,4.59003]
[1776758456923,60.03,76138.93,0.0,0.94236,5e-05,4.5984]
[1776758457930,60.03,76130.2,0.0,0.94194,5e-05,4.62435]
[1776758459091,60.03,76130.2,0.0,0.94194,5e-05,4.62435]
[1776758461958,60.03,76136.82,0.0,0.94226,5e-05,4.60466]
[1776758462965,60.03,76143.09,0.0,0.94256,5e-05,4.58606]
[1776758467275,60.03,76142.1,0.0,0.94252,5e-05,4.58899]
[1776758467439,60.03,76142.1,0.0,0.94252,5e-05,4.58899]
[1776758468000,60.03,76141.87,0.0,0.94251,5e-05,4.58966]
[1776758470014,60.03,76148.97,0.0,0.94285,5e-05,4.56861]
[1776758471021,60.03,76153.21,0.0,0.94305,5e-05,4.5561]
[1776758472931,60.03,76153.21,0.0,0.94305,5e-05,4.5561]
[1776758475049,60.03,76158.29,0.0,0.94329,5e-05,4.54128]
[1776758478069,60.03,76163.19,0.0,0.94352,5e-05,4.52704]
[1776758478720,60.03,76163.19,0.0,0.94352,5e-05,4.52704]
[1776758478935,60.03,76163.19,0.0,0.94352,5e-05,4.52704]
[1776758479076,60.03,76165.94,0.0,0.94365,5e-05,4.51904]
[1776758481091,60.03,76172.84,0.0,0.94397,5e-05,4.49899]
[1776758482098,60.03,76176.86,0.0,0.94416,5e-05,4.48735]
[1776758484409,60.03,76176.19,0.0,0.94413,5e-05,4.48946]
[1776758486689,60.03,76177.23,0.0,0.94417,5e-05,4.48686]
[1776758487135,60.03,76177.65,0.0,0.94419,5e-05,4.48579]
[1776758489902,60.04,76178.47,0.0,0.94422,5e-05,4.48371]
[1776758489938,60.04,76178.47,0.0,0.94422,5e-05,4.48371]
[1776758491161,60.04,76175.93,0.0,0.94416,5e-05,4.48605]
[1776758493175,60.04,76170.31,0.0,0.94389,5e-05,4.50281]
[1776758495375,60.04,76167.78,0.0,0.94376,5e-05,4.51037]
[1776758495476,60.04,76164.66,0.0,0.94361,5e-05,4.51966]
[1776758496694,60.04,76163.3,0.0,0.94355,5e-05,4.52377]
[1776758497203,60.04,76162.2,0.0,0.94349,5e-05,4.5271]
[1776758500224,60.04,76164.95,0.0,0.94362,5e-05,4.51932]
[1776758500894,60.04,76164.95,0.0,0.94362,5e-05,4.51932]
[1776758500934,60.04,76164.95,0.0,0.94362,5e-05,4.51932]
[1776758504252,60.05,76169.91,0.0,0.94385,5e-05,4.50519]
[1776758506411,60.05,76170.44,0.0,0.94387,5e-05,4.50376]
[1776758506512,60.05,76173.34,0.0,0.94401,5e-05,4.49539]
[1776758507272,60.05,76176.0,0.0,0.94413,5e-05,4.48775]
[1776758511894,60.05,76176.81,0.0,0.94416,5e-05,4.48597]
[1776758511936,60.05,76176.81,0.0,0.94416,5e-05,4.48597]
[1776758514696,60.05,76177.44,0.0,0.94418,5e-05,4.48459]
[1776758514798,60.06,76177.44,0.0,0.94418,5e-05,4.48474]
[1776758517390,60.06,76177.32,0.0,0.94417,5e-05,4.48525]
[1776758522897,60.06,76174.99,0.0,0.94405,5e-05,4.49298]
[1776758522935,60.06,76174.99,0.0,0.94405,5e-05,4.49298]
[1776758523385,60.06,76182.33,0.0,0.94439,5e-05,4.47169]
[1776758524392,60.06,76185.16,0.0,0.94452,5e-05,4.46347]
[1776758524702,60.06,76185.16,0.0,0.94452,5e-05,4.46347]
[1776758525399,60.06,76185.65,0.0,0.94454,5e-05,4.46209]
[1776758526406,60.06,76182.0,0.0,0.94437,5e-05,4.47278]
[1776758527414,60.06,76176.8,0.0,0.94413,5e-05,4.488]
[1776758528420,60.06,76172.74,0.0,0.94393,5e-05,4.49988]
[1776758528692,60.06,76172.74,0.0,0.94393,5e-05,4.49988]
[1776758529427,60.06,76172.06,0.0,0.9439,5e-05,4.50186]
[1776758530695,60.06,76171.28,0.0,0.94387,5e-05,4.50413]
[1776758530935,60.06,76171.28,0.0,0.94387,5e-05,4.50413]
[1776758531441,60.06,76170.38,0.0,0.94382,5e-05,4.50675]
[1776758536430,60.06,76168.88,0.0,0.94375,5e-05,4.51106]
[1776758536439,60.06,76168.88,0.0,0.94375,5e-05,4.51106]
[1776758541511,60.06,76174.32,0.0,0.94401,5e-05,4.49496]
[1776758541927,60.06,76174.32,0.0,0.94401,5e-05,4.49496]
[1776758542690,60.06,76174.35,0.0,0.94401,5e-05,4.49487]
[1776758543525,60.06,76174.9,0.0,0.94404,5e-05,4.49327]
[1776758547461,60.06,76173.07,0.0,0.94395,5e-05,4.49866]
[1776758547691,60.06,76170.62,0.0,0.94384,5e-05,4.50584]
[1776758549567,60.06,76174.41,0.0,0.94402,5e-05,4.49472]
[1776758550690,60.06,76176.97,0.0,0.94414,5e-05,4.48721]
[1776758551581,60.06,76177.15,0.0,0.94421,5e-05,4.48127]
[1776758552943,60.06,76177.85,0.0,0.94424,5e-05,4.47924]
[1776758554692,60.06,76176.38,0.0,0.94416,5e-05,4.4839]
[1776758555609,60.06,76176.21,0.0,0.94416,5e-05,4.4843]
[1776758557623,60.06,76171.13,0.0,0.94394,5e-05,4.49807]
[1776758558451,60.06,76171.13,0.0,0.94394,5e-05,4.49807]
[1776758558693,60.06,76171.13,0.0,0.94394,5e-05,4.49797]
[1776758560691,60.05,76168.89,0.0,0.94385,5e-05,4.50331]
[1776758560731,60.04,76168.41,0.0,0.94387,5e-05,4.50216]
[1776758563951,60.03,76166.8,0.0,0.94381,5e-05,4.50562]
[1776758569440,59.99,76165.27,0.0,0.94384,5e-05,4.50377]
[1776758569694,59.99,76165.06,0.0,0.94385,5e-05,4.50305]
[1776758571721,59.99,76154.15,0.0,0.94334,5e-05,4.53489]
[1776758572728,59.98,76146.13,0.0,0.94296,5e-05,4.55827]
[1776758573735,59.98,76142.54,0.0,0.94279,5e-05,4.56868]
[1776758574937,59.98,76142.54,0.0,0.94279,5e-05,4.56868]
[1776758578770,59.97,76145.54,0.0,0.94298,5e-05,4.5567]
[1776758580420,59.97,76145.54,0.0,0.94298,5e-05,4.5567]
[1776758580438,59.97,76145.54,0.0,0.94298,5e-05,4.5567]
[1776758581791,59.96,76141.71,0.0,0.94281,5e-05,4.56741]
[1776758584812,59.96,76146.88,0.0,0.94307,5e-05,4.55147]
[1776758585931,59.96,76146.88,0.0,0.94307,5e-05,4.55147]
[1776758591430,59.95,76148.39,0.0,0.94315,5e-05,4.54605]
[1776758591434,59.95,76148.39,0.0,0.94315,5e-05,4.54605]
[1776758592868,59.95,76152.51,0.0,0.94337,5e-05,4.53303]
[1776758594882,59.95,76155.59,0.0,0.94353,5e-05,4.52305]
[1776758599611,59.94,76155.61,0.0,0.94354,5e-05,4.52209]
[1776758601931,59.93,76161.79,0.0,0.94386,5e-05,4.50237]
[1776758602937,59.93,76171.89,0.0,0.94434,5e-05,4.47269]
[1776758603945,59.93,76174.91,0.0,0.94448,5e-05,4.46383]
[1776758605090,59.93,76174.91,0.0,0.94448,5e-05,4.46383]
[1776758605191,59.93,76174.91,0.0,0.94448,5e-05,4.46383]
[1776758606697,59.93,76174.25,0.0,0.94445,5e-05,4.46573]
[1776758606935,59.93,76174.25,0.0,0.94445,5e-05,4.46573]
[1776758610608,59.93,76174.32,0.0,0.94445,5e-05,4.46548]
[1776758613008,59.93,76171.7,0.0,0.94439,5e-05,4.46764]
[1776758616086,59.93,76170.95,0.0,0.94436,5e-05,4.46978]
[1776758616193,59.93,76170.95,0.0,0.94436,5e-05,4.46978]
[1776758617036,59.93,76167.71,0.0,0.94421,5e-05,4.47921]
[1776758621596,59.93,76168.7,0.0,0.94426,5e-05,4.47573]
[1776758626099,59.92,76171.82,0.0,0.94442,5e-05,4.46614]
[1776758627083,59.92,76171.82,0.0,0.94442,5e-05,4.46614]
[1776758627187,59.92,76171.82,0.0,0.94442,5e-05,4.46614]
[1776758632604,59.92,76172.49,0.0,0.94447,5e-05,4.46275]
[1776758638108,59.91,76170.31,0.0,0.94438,5e-05,4.46834]
[1776758638187,59.91,76170.31,0.0,0.94438,5e-05,4.46834]
[1776758641204,59.9,76183.09,0.0,0.945,5e-05,4.42961]
[1776758642211,59.9,76191.29,0.0,0.94539,5e-05,4.40549]
[1776758643598,59.9,76191.29,0.0,0.94539,5e-05,4.40549]
[1776758644688,59.9,76191.23,0.0,0.94539,5e-05,4.40541]
[1776758645232,59.9,76190.49,0.0,0.94536,5e-05,4.40703]
[1776758647246,59.9,76179.96,0.0,0.94488,5e-05,4.43711]
[1776758648252,59.89,76170.38,0.0,0.94444,5e-05,4.46477]
[1776758649148,59.89,76170.38,0.0,0.94444,5e-05,4.46477]
[1776758649197,59.89,76170.38,0.0,0.94444,5e-05,4.46477]
[1776758649260,59.89,76163.52,0.0,0.94412,5e-05,4.48451]
[1776758650267,59.89,76158.46,0.0,0.94389,5e-05,4.49897]
[1776758652694,59.89,76159.1,0.0,0.94392,5e-05,4.49669]
[1776758652699,59.89,76159.63,0.0,0.94395,5e-05,4.49472]
[1776758654618,59.88,76159.53,0.0,0.94396,5e-05,4.49462]
[1776758660337,59.87,76156.62,0.0,0.94386,5e-05,4.50032]
[1776758663147,59.86,76155.77,0.0,0.94384,5e-05,4.50199]
[1776758663190,59.86,76155.77,0.0,0.94384,5e-05,4.50199]
[1776758668637,59.85,76155.27,0.0,0.94384,5e-05,4.50135]
[1776758674159,59.84,76159.38,0.0,0.94414,5e-05,4.48134]
[1776758674188,59.84,76159.38,0.0,0.94414,5e-05,4.48134]
[1776758674438,59.84,76163.22,0.0,0.94433,5e-05,4.46969]
[1776758675445,59.84,76172.6,0.0,0.94477,5e-05,4.44188]
[1776758676452,59.83,76173.44,0.0,0.94482,5e-05,4.4391]
[1776758678466,59.83,76169.43,0.0,0.94464,5e-05,4.45015]
[1776758679668,59.83,76169.43,0.0,0.94464,5e-05,4.45015]
[1776758679474,59.81,76165.37,0.0,0.94451,5e-05,4.45858]
[1776758683501,59.79,76161.37,0.0,0.94439,5e-05,4.46565]
[1776758685154,59.78,76161.4,0.0,0.9444,5e-05,4.46519]
[1776758685187,59.78,76161.4,0.0,0.9444,5e-05,4.46519]
[1776758690652,59.77,76161.94,0.0,0.94445,5e-05,4.46175]
[1776758691558,59.77,76168.52,0.0,0.94477,5e-05,4.44176]
[1776758692565,59.77,76171.76,0.0,0.94493,5e-05,4.43196]
[1776758694579,59.77,76174.48,0.0,0.94507,5e-05,4.4234]
[1776758699617,59.76,76172.51,0.0,0.945,5e-05,4.42761]
[1776758704652,59.75,76172.23,0.0,0.94501,5e-05,4.42689]
[1776758710694,59.74,76172.79,0.0,0.94507,5e-05,4.42342]
[1776758711701,59.74,76180.94,0.0,0.94545,5e-05,4.3994]
[1776758712708,59.74,76185.5,0.0,0.94567,5e-05,4.3859]
[1776758717743,59.73,76186.19,0.0,0.94572,5e-05,4.38272]
[1776758721771,59.72,76181.57,0.0,0.94552,5e-05,4.39521]
[1776758723785,59.72,76177.57,0.0,0.94534,5e-05,4.40636]
[1776758724791,59.72,76174.94,0.0,0.94522,5e-05,4.41375]
[1776758725799,59.72,76171.29,0.0,0.94505,5e-05,4.42412]
[1776758726806,59.72,76164.1,0.0,0.94472,5e-05,4.44485]
[1776758728821,59.71,76162.15,0.0,0.94464,5e-05,4.44992]
[1776758733855,59.71,76164.61,0.0,0.94484,5e-05,4.43565]
[1776758738890,59.7,76169.52,0.0,0.9451,5e-05,4.41976]
[1776758739896,59.7,76173.67,0.0,0.94529,5e-05,4.40736]
[1776758740904,59.69,76182.43,0.0,0.94571,5e-05,4.3816]
[1776758741911,59.69,76186.64,0.0,0.94591,5e-05,4.36891]
[1776758746945,59.69,76187.19,0.0,0.94595,5e-05,4.36631]
[1776758751980,59.68,76187.47,0.0,0.94598,5e-05,4.36449]
[1776758758023,59.67,76188.17,0.0,0.94603,5e-05,4.36125]
[1776758761045,59.67,76194.02,0.0,0.94631,5e-05,4.34374]
[1776758762052,59.67,76197.72,0.0,0.94648,5e-05,4.33289]
[1776758767090,59.67,76200.41,0.0,0.94662,5e-05,4.32441]
[1776758768098,59.66,76206.52,0.0,0.9469,5e-05,4.3067]
[1776758773132,59.66,76208.45,0.0,0.94699,5e-05,4.30065]
[1776758774140,59.66,76217.7,0.0,0.94741,5e-05,4.27406]
[1776758775147,59.66,76234.14,0.0,0.94815,4e-05,4.22716]
[1776758776154,59.66,76238.55,0.0,0.94834,4e-05,4.21497]
[1776758777161,59.66,76234.53,0.0,0.94816,4e-05,4.22672]
[1776758779174,59.67,76238.23,0.0,0.94832,4e-05,4.21658]
[1776758783203,59.67,76233.83,0.0,0.94812,4e-05,4.22953]
[1776758784210,59.67,76228.92,0.0,0.9479,4e-05,4.24351]
[1776758785217,59.67,76224.33,0.0,0.94768,5e-05,4.25688]
[1776758786226,59.67,76216.9,0.0,0.94735,5e-05,4.27837]
[1776758787232,59.67,76212.13,0.0,0.94713,5e-05,4.29197]
[1776758790253,59.67,76209.43,0.0,0.94701,5e-05,4.29946]
[1776758791260,59.67,76196.42,0.0,0.94648,5e-05,4.33145]
[1776758792267,59.67,76194.88,0.0,0.94641,5e-05,4.33574]
[1776758793274,59.67,76200.07,0.0,0.94665,5e-05,4.32064]
[1776758796295,59.67,76205.88,0.0,0.94692,5e-05,4.30358]
[1776758801330,59.66,76199.5,0.0,0.94664,5e-05,4.32148]
[1776758802337,59.66,76193.46,0.0,0.94636,5e-05,4.33879]
[1776758803344,59.66,76187.86,0.0,0.94611,5e-05,4.35483]
[1776758805361,59.66,76185.26,0.0,0.94599,5e-05,4.36201]
[1776758810396,59.66,76183.25,0.0,0.94591,5e-05,4.36693]
[1776758813417,59.65,76180.16,0.0,0.94578,5e-05,4.37532]
[1776758815431,59.65,76173.77,0.0,0.94549,5e-05,4.39348]
[1776758816438,59.65,76154.82,0.0,0.9446,5e-05,4.4486]
[1776758817445,59.65,76138.43,0.0,0.94383,5e-05,4.4965]
[1776758818452,59.65,76140.34,0.0,0.94393,5e-05,4.49046]
[1776758819459,59.64,76142.94,0.0,0.94406,5e-05,4.48241]
[1776758821473,59.64,76157.09,0.0,0.94474,5e-05,4.4401]
[1776758822480,59.64,76165.06,0.0,0.94512,5e-05,4.41648]
[1776758824493,59.64,76168.63,0.0,0.94529,5e-05,4.40553]
[1776758829528,59.63,76168.62,0.0,0.94531,5e-05,4.40428]
[1776758834564,59.62,76164.88,0.0,0.94516,5e-05,4.41387]
[1776758839600,59.61,76164.79,0.0,0.94518,5e-05,4.41277]
[1776758841613,59.61,76161.88,0.0,0.94505,5e-05,4.4207]
[1776758846649,59.6,76161.15,0.0,0.94504,5e-05,4.42134]
[1776758847658,59.6,76167.52,0.0,0.94534,5e-05,4.40244]
[1776758848665,59.6,76174.36,0.0,0.94566,5e-05,4.38225]
[1776758851685,59.6,76176.89,0.0,0.94585,5e-05,4.36882]
[1776758853699,59.59,76172.49,0.0,0.94566,5e-05,4.38118]
[1776758855713,59.59,76169.39,0.0,0.94552,5e-05,4.38975]
[1776758857728,59.59,76166.37,0.0,0.94539,5e-05,4.39806]
[1776758859742,59.59,76162.46,0.0,0.94521,5e-05,4.40895]
[1776758864776,59.58,76168.09,0.0,0.94549,5e-05,4.39122]
[1776758865784,59.58,76171.29,0.0,0.94565,5e-05,4.38167]
[1776758866791,59.58,76176.82,0.0,0.94591,5e-05,4.36539]
[1776758867798,59.58,76181.46,0.0,0.94612,5e-05,4.35174]
[1776758869811,59.57,76186.91,0.0,0.94638,5e-05,4.33563]
[1776758873840,59.57,76184.24,0.0,0.94627,5e-05,4.34279]
[1776758875854,59.57,76180.46,0.0,0.9461,5e-05,4.35343]
[1776758876861,59.57,76177.69,0.0,0.94597,5e-05,4.3613]
[1776758881896,59.56,76175.63,0.0,0.94589,5e-05,4.36635]
[1776758886931,59.56,76175.86,0.0,0.94592,5e-05,4.36475]
[1776758891965,59.55,76175.37,0.0,0.94591,5e-05,4.36524]
[1776758899015,59.55,76174.77,0.0,0.9459,5e-05,4.36567]
[1776758904053,59.54,76182.6,0.0,0.94628,5e-05,4.34205]
[1776758905058,59.54,76195.97,0.0,0.94689,5e-05,4.30327]
[1776758907071,59.54,76193.67,0.0,0.94679,5e-05,4.30967]
[1776758911099,59.54,76193.71,0.0,0.94686,5e-05,4.30372]
[1776758916134,59.53,76195.52,0.0,0.94695,5e-05,4.29808]
[1776758921170,59.53,76199.62,0.0,0.94714,5e-05,4.28594]
[1776758925198,59.53,76196.96,0.0,0.94703,5e-05,4.29338]
[1776758930233,59.53,76195.36,0.0,0.94696,5e-05,4.29768]
[1776758935268,59.53,76195.93,0.0,0.94699,5e-05,4.29541]
[1776758940305,59.52,76196.24,0.0,0.94704,5e-05,4.29267]
[1776758945340,59.51,76196.56,0.0,0.94708,5e-05,4.28995]
[1776758950375,59.5,76195.52,0.0,0.94706,5e-05,4.29116]
[1776758955409,59.49,76194.82,0.0,0.94705,5e-05,4.29139]
[1776758960445,59.48,76196.07,0.0,0.94714,5e-05,4.28603]
[1776758965480,59.47,76194.07,0.0,0.94707,5e-05,4.29005]
[1776758970515,59.46,76194.19,0.0,0.94711,5e-05,4.28793]
[1776758971522,59.46,76194.24,0.0,0.94718,5e-05,4.28208]
[1776758973536,59.45,76198.92,0.0,0.9474,5e-05,4.26792]
[1776758978963,59.45,76199.96,0.0,0.94747,5e-05,4.26363]
[1776758988640,59.43,76202.52,0.0,0.94764,5e-05,4.25288]
[1776758994683,59.42,76204.21,0.0,0.94774,5e-05,4.24628]
[1776758995689,59.42,76201.51,0.0,0.94762,5e-05,4.25373]
[1776758998711,59.41,76196.83,0.0,0.94742,5e-05,4.26624]
[1776758999718,59.41,76193.74,0.0,0.94729,5e-05,4.2748]
[1776759004753,59.4,76195.29,0.0,0.94738,5e-05,4.26866]
[1776759009788,59.39,76195.79,0.0,0.94743,5e-05,4.26559]
[1776759013817,59.38,76199.53,0.0,0.94762,5e-05,4.2536]
[1776759015831,59.38,76203.37,0.0,0.94781,5e-05,4.24201]
[1776759020865,59.38,76204.79,0.0,0.94788,5e-05,4.23727]
[1776759025901,59.38,76205.18,0.0,0.94789,5e-05,4.23654]
[1776759027915,59.38,76202.5,0.0,0.94777,5e-05,4.24437]
[1776759031943,59.38,76211.13,0.0,0.94821,4e-05,4.21464]
[1776759032950,59.38,76210.85,0.0,0.9482,4e-05,4.21554]
[1776759033957,59.38,76203.45,0.0,0.94786,5e-05,4.23679]
[1776759035971,59.38,76198.0,0.0,0.94761,5e-05,4.25254]
[1776759038994,59.38,76194.98,0.0,0.94748,5e-05,4.26132]
[1776759044059,59.38,76195.84,0.0,0.94751,5e-05,4.2589]
[1776759049088,59.38,76194.33,0.0,0.94744,5e-05,4.26331]
[1776759054123,59.38,76196.66,0.0,0.94755,5e-05,4.25662]
[1776759055129,59.38,76199.62,0.0,0.94768,5e-05,4.24813]
[1776759057144,59.39,76206.16,0.0,0.94798,5e-05,4.22945]
[1776759061172,59.39,76202.47,0.0,0.94781,5e-05,4.24018]
[1776759063186,59.39,76198.84,0.0,0.94764,5e-05,4.25068]
[1776759067214,59.39,76193.92,0.0,0.94742,5e-05,4.26491]
[1776759068221,59.39,76190.9,0.0,0.94728,5e-05,4.27362]
[1776759072249,59.39,76189.46,0.0,0.94722,5e-05,4.27772]
[1776759077284,59.39,76189.15,0.0,0.9472,5e-05,4.27848]
[1776759079298,59.39,76185.2,0.0,0.94702,5e-05,4.28981]
[1776759082319,59.39,76182.36,0.0,0.9469,5e-05,4.29785]
[1776759084333,59.39,76177.4,0.0,0.94666,5e-05,4.3126]
[1776759086347,59.39,76173.74,0.0,0.94649,5e-05,4.32357]
[1776759087354,59.39,76164.99,0.0,0.94608,5e-05,4.34914]
[1776759088361,59.39,76159.22,0.0,0.94581,5e-05,4.36607]
[1776759091382,59.4,76156.7,0.0,0.94573,5e-05,4.36926]
[1776759093396,59.4,76152.17,0.0,0.94552,5e-05,4.38267]
[1776759094402,59.4,76147.41,0.0,0.94529,5e-05,4.39667]
[1776759098431,59.39,76144.16,0.0,0.94516,5e-05,4.40521]
[1776759103466,59.39,76144.15,0.0,0.94518,5e-05,4.40399]
[1776759108501,59.38,76144.31,0.0,0.9452,5e-05,4.40231]
[1776759113536,59.37,76145.95,0.0,0.9453,5e-05,4.39634]
[1776759118571,59.37,76146.12,0.0,0.94532,5e-05,4.39473]
[1776759120585,59.37,76140.84,0.0,0.94508,5e-05,4.40976]
[1776759121592,59.36,76135.69,0.0,0.94484,5e-05,4.42465]
[1776759126627,59.36,76134.95,0.0,0.94481,5e-05,4.42662]
[1776759129648,59.36,76139.32,0.0,0.94502,5e-05,4.41376]
[1776759133676,59.36,76144.4,0.0,0.94525,5e-05,4.39893]
[1776759135690,59.36,76147.12,0.0,0.94538,5e-05,4.39104]
[1776759139719,59.36,76152.09,0.0,0.94562,5e-05,4.37597]
[1776759141732,59.36,76158.21,0.0,0.94591,5e-05,4.35776]
[1776759142739,59.36,76161.59,0.0,0.94607,5e-05,4.34776]
[1776759147775,59.36,76161.42,0.0,0.94608,5e-05,4.34757]
[1776759151803,59.35,76161.06,0.0,0.94613,5e-05,4.34267]
[1776759155831,59.35,76158.21,0.0,0.94601,5e-05,4.35041]
[1776759161872,59.34,76157.92,0.0,0.94601,5e-05,4.35035]
[1776759167033,59.34,76158.26,0.0,0.94603,5e-05,4.34876]
[1776759167076,59.34,76151.97,0.0,0.94574,5e-05,4.36695]
[1776759167915,59.34,76139.67,0.0,0.94517,5e-05,4.40277]
[1776759168923,59.34,76137.51,0.0,0.94507,5e-05,4.40888]
[1776759170684,59.34,76137.73,0.0,0.94508,5e-05,4.40799]
[1776759170937,59.34,76137.6,0.0,0.94508,5e-05,4.40813]
[1776759171337,59.34,76137.6,0.0,0.94508,5e-05,4.40813]
[1776759171434,59.34,76137.6,0.0,0.94508,5e-05,4.40813]
[1776759171944,59.33,76134.19,0.0,0.94492,5e-05,4.41791]
[1776759172951,59.33,76129.27,0.0,0.94469,5e-05,4.43213]
[1776759175684,59.33,76128.95,0.0,0.94468,5e-05,4.43282]
[1776759175972,59.33,76127.96,0.0,0.94463,5e-05,4.43576]
[1776759176979,59.33,76124.0,0.0,0.94445,5e-05,4.44746]
[1776759177319,59.33,76124.0,0.0,0.94445,5e-05,4.44746]
[1776759181007,59.33,76127.04,0.0,0.94459,5e-05,4.43849]
[1776759182014,59.33,76130.93,0.0,0.94477,5e-05,4.42705]
[1776759182343,59.33,76130.93,0.0,0.94477,5e-05,4.42705]
[1776759182444,59.33,76130.93,0.0,0.94477,5e-05,4.42705]
[1776759187697,59.33,76131.82,0.0,0.94482,5e-05,4.42407]
[1776759191078,59.32,76127.96,0.0,0.94466,5e-05,4.43446]
[1776759193047,59.32,76127.76,0.0,0.94465,5e-05,4.43479]
[1776759193580,59.32,76127.84,0.0,0.94466,5e-05,4.43429]
[1776759198400,59.31,76127.68,0.0,0.94467,5e-05,4.43347]
[1776759203817,59.31,76127.09,0.0,0.94466,5e-05,4.43395]
[1776759206183,59.3,76130.31,0.0,0.94483,5e-05,4.42373]
[1776759209205,59.3,76133.6,0.0,0.94499,5e-05,4.41337]
[1776759210211,59.3,76137.87,0.0,0.9452,5e-05,4.40061]
[1776759212225,59.3,76143.69,0.0,0.94554,5e-05,4.37778]
[1776759216253,59.29,76147.55,0.0,0.94573,5e-05,4.36588]
[1776759216943,59.29,76147.55,0.0,0.94573,5e-05,4.36588]
[1776759217198,59.29,76147.55,0.0,0.94573,5e-05,4.36588]
[1776759219436,59.29,76148.31,0.0,0.94577,5e-05,4.36324]
[1776759220281,59.29,76149.45,0.0,0.94583,5e-05,4.35977]
[1776759222309,59.29,76149.45,0.0,0.94583,5e-05,4.35977]
[1776759225316,59.29,76153.24,0.0,0.94601,5e-05,4.34804]
[1776759227330,59.29,76148.04,0.0,0.94578,5e-05,4.36297]
[1776759227638,59.29,76148.04,0.0,0.94578,5e-05,4.36297]
[1776759227690,59.29,76148.04,0.0,0.94578,5e-05,4.36297]
[1776759228337,59.29,76145.37,0.0,0.94565,5e-05,4.37065]
[1776759231358,59.28,76144.11,0.0,0.9456,5e-05,4.37387]
[1776759233011,59.28,76144.11,0.0,0.9456,5e-05,4.37387]
[1776759238408,59.28,76145.72,0.0,0.94569,5e-05,4.36805]
[1776759243444,59.27,76146.95,0.0,0.94577,5e-05,4.36354]
[1776759249053,59.27,76147.12,0.0,0.94578,5e-05,4.36245]
[1776759249201,59.27,76147.12,0.0,0.94578,5e-05,4.36245]
[1776759254421,59.27,76147.22,0.0,0.9458,5e-05,4.36156]
[1776759260564,59.26,76147.01,0.0,0.94581,5e-05,4.36086]
[1776759266197,59.26,76146.56,0.0,0.9458,5e-05,4.36158]
[1776759266249,59.26,76146.56,0.0,0.9458,5e-05,4.36158]
[1776759266439,59.25,76146.53,0.0,0.9458,5e-05,4.36152]
[1776759267917,59.25,76146.53,0.0,0.9458,5e-05,4.36137]
[1776759267937,59.25,76146.53,0.0,0.9458,5e-05,4.36137]
[1776759267985,59.25,76146.53,0.0,0.9458,5e-05,4.36137]
[1776759268019,59.25,76146.74,0.0,0.94581,5e-05,4.36061]
[1776759271817,59.25,76146.71,0.0,0.94581,5e-05,4.36041]
[1776759271936,59.25,76146.71,0.0,0.94581,5e-05,4.36041]
[1776759272028,59.25,76151.76,0.0,0.94612,5e-05,4.33999]
[1776759272651,59.25,76160.32,0.0,0.94652,5e-05,4.31497]
[1776759273840,59.25,76160.32,0.0,0.94652,5e-05,4.31497]
[1776759273947,59.25,76160.32,0.0,0.94652,5e-05,4.31497]
[1776759274026,59.25,76160.32,0.0,0.94652,5e-05,4.31497]
[1776759280084,59.25,76162.17,0.0,0.9466,5e-05,4.30933]
[1776759280186,59.25,76162.17,0.0,0.9466,5e-05,4.30933]
[1776759282678,59.25,76163.62,0.0,0.94668,5e-05,4.3048]
[1776759282680,59.25,76163.62,0.0,0.94668,5e-05,4.3048]
[1776759282694,59.25,76163.62,0.0,0.94668,5e-05,4.3048]
[1776759282779,59.25,76163.62,0.0,0.94668,5e-05,4.30474]
[1776759288764,59.24,76162.98,0.0,0.94665,5e-05,4.30621]
[1776759290416,59.24,76162.4,0.0,0.94663,5e-05,4.30783]
[1776759290436,59.24,76162.4,0.0,0.94663,5e-05,4.30783]
[1776759290526,59.24,76162.4,0.0,0.94663,5e-05,4.30783]
[1776759290860,59.24,76162.4,0.0,0.94663,5e-05,4.30783]
[1776759290912,59.24,76162.4,0.0,0.94663,5e-05,4.30783]
[1776759290942,59.24,76162.4,0.0,0.94663,5e-05,4.30783]
[1776759290962,59.24,76162.56,0.0,0.94664,5e-05,4.3073]
[1776759296820,59.24,76164.02,0.0,0.94671,5e-05,4.30267]
[1776759299553,59.24,76162.49,0.0,0.94664,5e-05,4.30699]
[1776759299605,59.24,76162.49,0.0,0.94664,5e-05,4.30699]
[1776759299699,59.24,76162.49,0.0,0.94664,5e-05,4.30699]
[1776759299747,59.24,76162.49,0.0,0.94664,5e-05,4.30699]
[1776759299750,59.24,76162.49,0.0,0.94664,5e-05,4.30699]
[1776759299938,59.24,76162.49,0.0,0.94664,5e-05,4.30699]
[1776759300043,59.24,76162.1,0.0,0.94662,5e-05,4.30805]
[1776759300851,59.24,76157.92,0.0,0.94643,5e-05,4.32012]
[1776759301858,59.24,76154.86,0.0,0.94629,5e-05,4.32893]
[1776759303872,59.24,76157.89,0.0,0.94644,5e-05,4.31993]
[1776759307900,59.24,76152.23,0.0,0.94618,5e-05,4.33604]
[1776759308907,59.24,76149.39,0.0,0.94605,5e-05,4.34421]
[1776759309784,59.24,76149.39,0.0,0.94605,5e-05,4.34421]
[1776759309829,59.24,76149.39,0.0,0.94605,5e-05,4.34421]
[1776759309938,59.24,76149.39,0.0,0.94605,5e-05,4.34421]
[1776759310677,59.23,76146.97,0.0,0.94594,5e-05,4.35114]
[1776759310696,59.23,76146.97,0.0,0.94594,5e-05,4.35114]
[1776759310726,59.23,76146.97,0.0,0.94594,5e-05,4.35114]
[1776759310921,59.23,76146.86,0.0,0.94593,5e-05,4.35133]
[1776759314099,59.23,76146.79,0.0,0.94593,5e-05,4.35139]
[1776759314203,59.23,76146.79,0.0,0.94593,5e-05,4.35139]
[1776759314228,59.23,76151.29,0.0,0.94615,5e-05,4.33798]
[1776759314949,59.23,76162.0,0.0,0.94665,5e-05,4.30672]
[1776759315995,59.23,76162.0,0.0,0.94665,5e-05,4.30672]
[1776759316047,59.23,76162.0,0.0,0.94665,5e-05,4.30672]
[1776759316188,59.23,76162.0,0.0,0.94665,5e-05,4.30672]
[1776759316435,59.23,76162.0,0.0,0.94665,5e-05,4.30672]
[1776759316245,59.23,76164.74,0.0,0.94677,5e-05,4.29871]
[1776759316482,59.23,76164.74,0.0,0.94677,5e-05,4.29871]
[1776759316696,59.23,76164.74,0.0,0.94677,5e-05,4.29871]
[1776759316963,59.23,76164.61,0.0,0.94677,5e-05,4.29903]
[1776759323005,59.23,76164.4,0.0,0.94676,5e-05,4.2993]
[1776759327568,59.23,76162.7,0.0,0.94669,5e-05,4.30401]
[1776759327610,59.23,76162.7,0.0,0.94669,5e-05,4.30401]
[1776759327701,59.23,76162.7,0.0,0.94669,5e-05,4.30401]
[1776759327951,59.23,76162.7,0.0,0.94669,5e-05,4.30401]
[1776759328003,59.23,76162.7,0.0,0.94669,5e-05,4.30401]
[1776759328197,59.23,76162.7,0.0,0.94669,5e-05,4.30401]
[1776759328296,59.23,76161.39,0.0,0.94663,5e-05,4.30775]
[1776759331063,59.23,76168.29,0.0,0.94701,5e-05,4.28218]
[1776759332070,59.23,76179.67,0.0,0.94753,5e-05,4.24932]
[1776759333077,59.23,76177.05,0.0,0.94741,5e-05,4.25689]
[1776759335091,59.23,76180.79,0.0,0.94758,5e-05,4.24613]
[1776759336134,59.23,76180.79,0.0,0.94758,5e-05,4.24613]
[1776759336187,59.23,76180.79,0.0,0.94758,5e-05,4.24613]
[1776759336438,59.23,76180.79,0.0,0.94758,5e-05,4.24613]
[1776759336447,59.23,76183.66,0.0,0.94771,5e-05,4.23791]
[1776759336500,59.23,76183.66,0.0,0.94771,5e-05,4.23791]
[1776759336548,59.23,76183.66,0.0,0.94771,5e-05,4.23791]
[1776759336693,59.23,76183.66,0.0,0.94771,5e-05,4.23791]
[1776759337105,59.23,76184.91,0.0,0.94777,5e-05,4.23436]
[1776759342139,59.23,76185.25,0.0,0.94778,5e-05,4.23361]
[1776759342479,59.23,76185.25,0.0,0.94778,5e-05,4.23361]
[1776759342524,59.23,76185.25,0.0,0.94778,5e-05,4.23361]
[1776759342697,59.23,76185.25,0.0,0.94778,5e-05,4.23361]
[1776759342816,59.23,76185.25,0.0,0.94778,5e-05,4.23361]
[1776759342868,59.23,76185.25,0.0,0.94778,5e-05,4.23361]
[1776759342939,59.23,76185.25,0.0,0.94778,5e-05,4.23361]
[1776759343147,59.23,76185.95,0.0,0.94781,5e-05,4.23164]
[1776759345161,59.23,76183.23,0.0,0.94769,5e-05,4.23954]
[1776759346167,59.23,76186.5,0.0,0.94784,5e-05,4.23018]
[1776759347404,59.23,76186.5,0.0,0.94784,5e-05,4.23018]
[1776759347437,59.23,76186.5,0.0,0.94784,5e-05,4.23018]
[1776759347942,59.23,76187.24,0.0,0.94787,5e-05,4.22811]
[1776759347954,59.23,76187.24,0.0,0.94787,5e-05,4.22811]
[1776759348194,59.23,76187.24,0.0,0.94787,5e-05,4.22811]
[1776759348263,59.23,76188.16,0.0,0.94791,5e-05,4.22552]
[1776759352924,59.23,76187.26,0.0,0.94787,5e-05,4.22831]
[1776759354226,59.23,76190.38,0.0,0.94801,5e-05,4.21947]
[1776759355233,59.23,76200.51,0.0,0.94846,4e-05,4.19057]
[1776759356240,59.23,76206.61,0.0,0.94874,4e-05,4.17261]
[1776759357572,59.23,76206.46,0.0,0.94874,4e-05,4.1728]
[1776759357622,59.23,76206.46,0.0,0.94874,4e-05,4.1728]
[1776759357694,59.23,76206.46,0.0,0.94874,4e-05,4.1728]
[1776759357835,59.23,76206.46,0.0,0.94874,4e-05,4.1728]
[1776759357939,59.23,76206.46,0.0,0.94874,4e-05,4.1728]
[1776759357989,59.23,76206.46,0.0,0.94874,4e-05,4.1728]
[1776759358037,59.23,76206.46,0.0,0.94875,4e-05,4.17256]
[1776759359913,59.23,76206.46,0.0,0.94875,4e-05,4.17256]
[1776759359936,59.23,76206.46,0.0,0.94875,4e-05,4.17256]
[1776759360269,59.22,76205.07,0.0,0.94869,4e-05,4.17605]
[1776759361276,59.22,76208.41,0.0,0.94884,4e-05,4.16632]
[1776759363096,59.22,76208.53,0.0,0.94885,4e-05,4.16576]
[1776759363147,59.22,76208.53,0.0,0.94885,4e-05,4.16576]
[1776759363189,59.22,76208.53,0.0,0.94885,4e-05,4.16576]
[1776759365325,59.22,76209.0,0.0,0.94888,4e-05,4.16399]
[1776759365435,59.22,76209.0,0.0,0.94888,4e-05,4.16399]
[1776759365423,59.22,76209.3,0.0,0.9489,4e-05,4.16293]
[1776759370630,59.21,76211.49,0.0,0.94901,4e-05,4.15569]
[1776759370688,59.21,76211.49,0.0,0.94901,4e-05,4.15569]
[1776759370941,59.21,76211.49,0.0,0.94901,4e-05,4.15569]
[1776759371845,59.21,76209.29,0.0,0.94891,4e-05,4.16175]
[1776759371938,59.21,76209.29,0.0,0.94891,4e-05,4.16175]
[1776759372023,59.21,76209.29,0.0,0.94891,4e-05,4.16175]
[1776759372065,59.21,76209.29,0.0,0.94891,4e-05,4.16175]
[1776759372195,59.21,76209.29,0.0,0.94891,4e-05,4.16175]
[1776759372360,59.21,76204.91,0.0,0.94872,4e-05,4.174]
[1776759377395,59.2,76203.33,0.0,0.94867,4e-05,4.17739]
[1776759382430,59.2,76203.44,0.0,0.94869,4e-05,4.176]
[1776759386819,59.19,76203.98,0.0,0.94872,4e-05,4.17383]
[1776759386855,59.19,76203.98,0.0,0.94872,4e-05,4.17383]
[1776759386937,59.19,76203.98,0.0,0.94872,4e-05,4.17383]
[1776759387003,59.19,76203.98,0.0,0.94872,4e-05,4.17383]
[1776759387053,59.19,76203.98,0.0,0.94872,4e-05,4.17383]
[1776759387191,59.19,76203.98,0.0,0.94872,4e-05,4.17383]
[1776759387465,59.19,76204.14,0.0,0.94874,4e-05,4.17297]
[1776759388472,59.19,76208.03,0.0,0.94891,4e-05,4.16169]
[1776759391348,59.19,76210.19,0.0,0.94902,4e-05,4.15517]
[1776759391397,59.19,76210.19,0.0,0.94902,4e-05,4.15517]
[1776759391438,59.19,76210.19,0.0,0.94902,4e-05,4.15517]
[1776759395436,59.19,76210.23,0.0,0.94909,4e-05,4.14927]
[1776759395452,59.19,76210.23,0.0,0.94909,4e-05,4.14927]
[1776759395507,59.18,76210.23,0.0,0.94909,4e-05,4.14894]
[1776759395699,59.18,76210.23,0.0,0.94909,4e-05,4.14894]
[1776759395717,59.18,76210.23,0.0,0.94909,4e-05,4.14878]
[1776759399712,59.18,76210.08,0.0,0.94909,4e-05,4.14921]
[1776759399764,59.18,76210.08,0.0,0.94909,4e-05,4.14921]
[1776759399937,59.18,76210.08,0.0,0.94909,4e-05,4.14921]
[1776759403267,59.18,76209.26,0.0,0.94906,4e-05,4.15073]
[1776759403441,59.18,76209.26,0.0,0.94906,4e-05,4.15073]
[1776759403519,59.18,76209.26,0.0,0.94906,4e-05,4.15073]
[1776759403482,59.18,76202.53,0.0,0.94877,4e-05,4.16954]
[1776759404590,59.18,76207.44,0.0,0.94899,4e-05,4.15538]
[1776759407434,59.17,76207.03,0.0,0.94897,4e-05,4.15636]
[1776759407536,59.17,76207.86,0.0,0.94902,4e-05,4.15366]
[1776759408712,59.17,76207.86,0.0,0.94902,4e-05,4.15366]
[1776759408764,59.17,76207.86,0.0,0.94902,4e-05,4.15366]
[1776759408939,59.17,76207.86,0.0,0.94902,4e-05,4.15366]
[1776759409009,59.17,76205.62,0.0,0.94892,4e-05,4.15969]
[1776759411443,59.17,76204.99,0.0,0.9489,4e-05,4.1613]
[1776759411495,59.17,76204.99,0.0,0.9489,4e-05,4.1613]
[1776759411702,59.17,76204.61,0.0,0.94888,4e-05,4.1622]
[1776759411802,59.17,76203.41,0.0,0.94883,4e-05,4.16543]
[1776759417682,59.16,76202.91,0.0,0.94883,4e-05,4.1657]
[1776759422361,59.16,76202.54,0.0,0.94882,4e-05,4.16618]
[1776759422405,59.16,76202.54,0.0,0.94882,4e-05,4.16618]
[1776759422440,59.16,76202.54,0.0,0.94882,4e-05,4.16618]
[1776759422632,59.16,76200.73,0.0,0.94874,4e-05,4.17115]
[1776759422684,59.16,76200.73,0.0,0.94874,4e-05,4.17115]
[1776759422699,59.16,76200.73,0.0,0.94874,4e-05,4.17115]
[1776759422717,59.16,76199.91,0.0,0.94871,4e-05,4.17328]
[1776759427753,59.15,76198.24,0.0,0.94865,4e-05,4.177]
[1776759429624,59.15,76198.26,0.0,0.94865,4e-05,4.17673]
[1776759429676,59.15,76198.26,0.0,0.94865,4e-05,4.17673]
[1776759429697,59.15,76198.26,0.0,0.94865,4e-05,4.17673]
[1776759429851,59.15,76198.26,0.0,0.94865,4e-05,4.17673]
[1776759429900,59.15,76198.26,0.0,0.94865,4e-05,4.17673]
[1776759429938,59.15,76198.26,0.0,0.94865,4e-05,4.17673]
[1776759429952,59.15,76198.3,0.0,0.94866,4e-05,4.1764]
[1776759430773,59.15,76200.93,0.0,0.94878,4e-05,4.16869]
[1776759433794,59.14,76203.81,0.0,0.94892,4e-05,4.15989]
[1776759435717,59.14,76204.21,0.0,0.94894,4e-05,4.15856]
[1776759435731,59.14,76204.21,0.0,0.94894,4e-05,4.15856]
[1776759435860,59.14,76204.21,0.0,0.94894,4e-05,4.15856]
[1776759435937,59.14,76204.21,0.0,0.94894,4e-05,4.15856]
[1776759436150,59.14,76206.61,0.0,0.94905,4e-05,4.15154]
[1776759437446,59.14,76206.61,0.0,0.94905,4e-05,4.15154]
[1776759437822,59.14,76213.74,0.0,0.94937,4e-05,4.13097]
[1776759439502,59.14,76213.74,0.0,0.94937,4e-05,4.13097]
[1776759439554,59.14,76213.74,0.0,0.94937,4e-05,4.13097]
[1776759438829,59.14,76217.28,0.0,0.94953,4e-05,4.1208]
[1776759439671,59.14,76217.28,0.0,0.94953,4e-05,4.1208]
[1776759439694,59.14,76217.28,0.0,0.94953,4e-05,4.1208]
[1776759440505,59.14,76217.28,0.0,0.94953,4e-05,4.1208]
[1776759439836,59.14,76218.64,0.0,0.94959,4e-05,4.11682]
[1776759440843,59.14,76221.36,0.0,0.94971,4e-05,4.10901]
[1776759441850,59.14,76225.66,0.0,0.94991,4e-05,4.09677]
[1776759444871,59.14,76228.31,0.0,0.95003,4e-05,4.08903]
[1776759447533,59.14,76228.38,0.0,0.95003,4e-05,4.08874]
[1776759446885,59.13,76224.04,0.0,0.94984,4e-05,4.10088]
[1776759447612,59.13,76224.04,0.0,0.94984,4e-05,4.10088]
[1776759447653,59.13,76224.04,0.0,0.94984,4e-05,4.10088]
[1776759447696,59.13,76224.04,0.0,0.94984,4e-05,4.10088]
[1776759448004,59.13,76221.82,0.0,0.94974,4e-05,4.10704]
[1776759453725,59.13,76220.75,0.0,0.9497,4e-05,4.1097]
[1776759454790,59.13,76221.02,0.0,0.94978,4e-05,4.10331]
[1776759454842,59.13,76221.02,0.0,0.94978,4e-05,4.10331]
[1776759454940,59.13,76221.02,0.0,0.94978,4e-05,4.10331]
[1776759455133,59.13,76221.02,0.0,0.94978,4e-05,4.10331]
[1776759455204,59.13,76221.02,0.0,0.94978,4e-05,4.10331]
[1776759455329,59.13,76222.23,0.0,0.94983,4e-05,4.09977]
[1776759456971,59.13,76222.44,0.0,0.94985,4e-05,4.09907]
[1776759460304,59.13,76224.7,0.0,0.94995,4e-05,4.09249]
[1776759462506,59.13,76224.52,0.0,0.94994,4e-05,4.0927]
[1776759462558,59.13,76224.52,0.0,0.94994,4e-05,4.0927]
[1776759462544,59.13,76224.87,0.0,0.94996,4e-05,4.09162]
[1776759462695,59.13,76224.87,0.0,0.94996,4e-05,4.09162]
[1776759462997,59.13,76226.91,0.0,0.95005,4e-05,4.08578]
[1776759464009,59.12,76228.91,0.0,0.95014,4e-05,4.08007]
[1776759469039,59.12,76229.12,0.0,0.95016,4e-05,4.07909]
[1776759471352,59.12,76228.98,0.0,0.95015,4e-05,4.0794]
[1776759471400,59.12,76228.98,0.0,0.95015,4e-05,4.0794]
[1776759471444,59.12,76228.98,0.0,0.95015,4e-05,4.0794]
[1776759471544,59.12,76226.4,0.0,0.95004,4e-05,4.08658]
[1776759475082,59.12,76224.32,0.0,0.94995,4e-05,4.09205]
[1776759480117,59.12,76224.52,0.0,0.94997,4e-05,4.09098]
[1776759485152,59.11,76224.94,0.0,0.95,4e-05,4.0893]
[1776759487548,59.11,76230.31,0.0,0.95024,4e-05,4.07401]
[1776759490187,59.11,76227.05,0.0,0.9501,4e-05,4.08295]
[1776759495222,59.11,76226.52,0.0,0.95008,4e-05,4.084]
[1776759500257,59.11,76227.21,0.0,0.95012,4e-05,4.08161]
[1776759502270,59.11,76224.17,0.0,0.94999,4e-05,4.08999]
[1776759507307,59.11,76225.41,0.0,0.95004,4e-05,4.08636]
[1776759511335,59.1,76223.86,0.0,0.95004,4e-05,4.08505]
[1776759512342,59.1,76221.6,0.0,0.94994,4e-05,4.0913]
[1776759517377,59.1,76219.93,0.0,0.94988,4e-05,4.09539]
[1776759523419,59.1,76219.17,0.0,0.94986,4e-05,4.09676]
[1776759528453,59.09,76219.0,0.0,0.94986,4e-05,4.09657]
[1776759538524,59.08,76219.0,0.0,0.94988,4e-05,4.09522]
[1776759543559,59.08,76218.89,0.0,0.94988,4e-05,4.09484]
[1776759545572,59.08,76216.15,0.0,0.94977,4e-05,4.1023]
[1776759546580,59.08,76213.38,0.0,0.94965,4e-05,4.10997]
[1776759548596,59.08,76224.07,0.0,0.95012,4e-05,4.07949]
[1776759549603,59.08,76227.34,0.0,0.95027,4e-05,4.07018]
[1776759555645,59.07,76228.3,0.0,0.95032,4e-05,4.06688]
[1776759561687,59.07,76227.47,0.0,0.95029,4e-05,4.06861]
[1776759566722,59.07,76225.18,0.0,0.9502,4e-05,4.07452]
[1776759572764,59.06,76224.58,0.0,0.95024,4e-05,4.07023]
[1776759576792,59.06,76228.16,0.0,0.95041,4e-05,4.05972]
[1776759579813,59.06,76233.24,0.0,0.95064,4e-05,4.04509]
[1776759580820,59.06,76237.49,0.0,0.95082,4e-05,4.03312]
[1776759583841,59.06,76239.58,0.0,0.95092,4e-05,4.02712]
[1776759588876,59.06,76239.9,0.0,0.95093,4e-05,4.02602]
[1776759594918,59.05,76240.83,0.0,0.95098,4e-05,4.02319]
[1776759599953,59.05,76240.96,0.0,0.95099,4e-05,4.02266]
[1776759610025,59.05,76240.79,0.0,0.95098,4e-05,4.02282]
[1776759615060,59.05,76242.18,0.0,0.95104,4e-05,4.01883]
[1776759618081,59.05,76251.66,0.0,0.95146,4e-05,3.99238]
[1776759619088,59.05,76264.27,0.0,0.952,4e-05,3.95747]
[1776759620094,59.05,76265.26,0.0,0.95204,4e-05,3.95482]
[1776759623016,59.05,76265.21,0.0,0.95203,4e-05,3.95504]
[1776759623025,59.05,76265.21,0.0,0.95203,4e-05,3.95504]
[1776759623189,59.05,76265.21,0.0,0.95203,4e-05,3.95504]
[1776759626141,59.05,76269.76,0.0,0.95222,4e-05,3.94293]
[1776759627148,59.05,76273.07,0.0,0.95236,4e-05,3.93393]
[1776759629166,59.05,76277.16,0.0,0.95253,4e-05,3.92262]
[1776759630173,59.05,76280.4,0.0,0.95267,4e-05,3.91355]
[1776759635208,59.05,76281.28,0.0,0.95278,4e-05,3.90522]
[1776759640243,59.04,76280.74,0.0,0.95277,4e-05,3.90596]
[1776759641250,59.04,76276.65,0.0,0.9526,4e-05,3.91703]
[1776759645278,59.04,76278.5,0.0,0.95268,4e-05,3.91125]
[1776759647292,59.04,76280.59,0.0,0.95278,4e-05,3.9052]
[1776759650313,59.04,76286.41,0.0,0.95303,4e-05,3.88883]
[1776759651320,59.04,76291.38,0.0,0.95324,4e-05,3.87514]
[1776759653334,59.03,76296.94,0.0,0.95347,4e-05,3.85981]
[1776759657362,59.03,76301.85,0.0,0.95368,4e-05,3.84618]
[1776759658369,59.03,76305.0,0.0,0.95381,4e-05,3.83759]
[1776759659376,59.03,76338.61,0.0,0.95519,4e-05,3.74723]
[1776759660183,59.03,76338.61,0.0,0.95519,4e-05,3.74723]
[1776759660383,59.03,76366.92,0.0,0.95631,4e-05,3.67229]
[1776759660852,59.03,76366.92,0.0,0.95631,4e-05,3.67229]
[1776759661390,59.05,76357.58,0.0,0.95591,4e-05,3.6992]
[1776759661877,59.05,76357.58,0.0,0.95591,4e-05,3.6992]
[1776759662474,59.05,76357.58,0.0,0.95591,4e-05,3.6992]
[1776759662566,59.05,76357.58,0.0,0.95591,4e-05,3.6992]
[1776759662640,59.05,76357.55,0.0,0.95591,4e-05,3.69947]
[1776759663407,59.05,76347.98,0.0,0.95552,4e-05,3.72502]
[1776759664414,59.05,76341.86,0.0,0.95527,4e-05,3.74144]
[1776759668442,59.05,76333.65,0.0,0.95494,4e-05,3.76383]
[1776759669449,59.05,76329.1,0.0,0.95475,4e-05,3.77611]
[1776759674484,59.05,76328.53,0.0,0.95472,4e-05,3.77802]
[1776759675494,59.05,76343.43,0.0,0.95532,4e-05,3.7383]
[1776759676055,59.05,76343.43,0.0,0.95532,4e-05,3.7383]
[1776759676517,59.05,76343.43,0.0,0.95532,4e-05,3.7383]
[1776759676532,59.05,76374.87,0.0,0.95657,4e-05,3.65522]
[1776759677509,59.05,76395.64,0.0,0.95738,4e-05,3.60102]
[1776759677934,59.05,76395.64,0.0,0.95738,4e-05,3.60102]
[1776759678516,59.05,76400.66,0.0,0.95758,4e-05,3.58795]
[1776759679702,59.05,76400.66,0.0,0.95758,4e-05,3.58795]
[1776759680530,59.06,76395.5,0.0,0.95737,4e-05,3.60171]
[1776759683551,59.06,76392.62,0.0,0.95724,4e-05,3.61028]
[1776759686571,59.07,76388.83,0.0,0.95708,4e-05,3.62121]
[1776759690600,59.08,76385.62,0.0,0.95694,4e-05,3.63094]
[1776759691607,59.08,76385.19,0.0,0.95697,4e-05,3.62742]
[1776759696642,59.09,76386.0,0.0,0.95698,4e-05,3.62699]
[1776759697633,59.09,76386.0,0.0,0.95698,4e-05,3.62699]
[1776759697685,59.09,76386.0,0.0,0.95698,4e-05,3.62699]
[1776759697733,59.09,76386.53,0.0,0.95699,4e-05,3.62595]
[1776759697935,59.09,76386.53,0.0,0.95699,4e-05,3.62595]
[1776759703692,59.1,76386.73,0.0,0.95697,4e-05,3.62748]
[1776759708474,59.11,76386.77,0.0,0.95695,4e-05,3.62875]
[1776759708546,59.11,76386.77,0.0,0.95695,4e-05,3.62875]
[1776759708699,59.11,76386.77,0.0,0.95695,4e-05,3.62875]
[1776759708728,59.11,76386.31,0.0,0.95693,4e-05,3.63029]
[1776759710743,59.11,76381.09,0.0,0.95671,4e-05,3.6446]
[1776759712755,59.12,76373.03,0.0,0.95639,4e-05,3.66636]
[1776759714770,59.12,76370.49,0.0,0.95628,4e-05,3.67359]
[1776759714895,59.12,76370.49,0.0,0.95628,4e-05,3.67359]
[1776759714940,59.12,76370.49,0.0,0.95628,4e-05,3.67359]
[1776759714947,59.12,76370.49,0.0,0.95628,4e-05,3.67359]
[1776759715776,59.12,76369.91,0.0,0.95625,4e-05,3.67539]
[1776759718798,59.13,76367.18,0.0,0.95613,4e-05,3.6834]
[1776759720798,59.13,76365.54,0.0,0.95606,4e-05,3.68798]
[1776759720850,59.13,76365.54,0.0,0.95606,4e-05,3.68798]
[1776759720812,59.13,76365.19,0.0,0.95605,4e-05,3.68916]
[1776759720937,59.13,76365.19,0.0,0.95605,4e-05,3.68916]
[1776759721826,59.13,76365.19,0.0,0.95605,4e-05,3.68916]
[1776759721938,59.13,76365.19,0.0,0.95604,4e-05,3.68942]
[1776759722826,59.13,76360.54,0.0,0.95585,4e-05,3.70194]
[1776759727753,59.14,76362.39,0.0,0.95592,4e-05,3.69778]
[1776759727815,59.14,76362.39,0.0,0.95592,4e-05,3.69778]
[1776759727861,59.14,76360.62,0.0,0.95584,4e-05,3.70294]
[1776759727937,59.14,76360.62,0.0,0.95584,4e-05,3.70294]
[1776759733905,59.15,76359.09,0.0,0.95576,4e-05,3.7084]
[1776759736256,59.15,76359.89,0.0,0.95579,4e-05,3.70652]
[1776759736261,59.15,76359.89,0.0,0.95579,4e-05,3.70652]
[1776759736436,59.15,76359.89,0.0,0.95579,4e-05,3.70652]
[1776759736517,59.15,76359.89,0.0,0.95578,4e-05,3.70699]
[1776759742967,59.16,76358.19,0.0,0.95569,4e-05,3.71289]
[1776759743974,59.16,76348.22,0.0,0.95529,4e-05,3.73956]
[1776759744981,59.17,76344.33,0.0,0.9551,4e-05,3.75218]
[1776759745988,59.18,76339.17,0.0,0.95486,4e-05,3.76776]
[1776759748006,59.19,76331.97,0.0,0.95454,4e-05,3.78877]
[1776759749829,59.19,76331.97,0.0,0.95454,4e-05,3.78877]
[1776759749927,59.19,76333.71,0.0,0.95461,4e-05,3.78424]
[1776759749935,59.19,76333.71,0.0,0.95461,4e-05,3.78424]
[1776759750037,59.19,76339.46,0.0,0.95484,4e-05,3.76907]
[1776759751023,59.2,76339.07,0.0,0.95488,4e-05,3.76517]
[1776759753037,59.2,76342.82,0.0,0.95503,4e-05,3.7553]
[1776759754044,59.2,76351.2,0.0,0.95536,4e-05,3.7333]
[1776759755068,59.2,76366.73,0.0,0.95598,4e-05,3.69223]
[1776759756059,59.2,76375.77,0.0,0.95633,4e-05,3.6689]
[1776759757066,59.2,76376.43,0.0,0.95635,4e-05,3.66746]
[1776759761083,59.21,76377.12,0.0,0.95637,4e-05,3.66653]
[1776759761127,59.21,76377.12,0.0,0.95637,4e-05,3.66653]
[1776759761200,59.21,76377.12,0.0,0.95637,4e-05,3.66653]
[1776759761300,59.21,76378.27,0.0,0.95641,4e-05,3.66381]
[1776759764115,59.21,76374.77,0.0,0.95626,4e-05,3.67388]
[1776759765122,59.22,76367.92,0.0,0.95598,4e-05,3.69218]
[1776759766012,59.22,76367.92,0.0,0.95598,4e-05,3.69218]
[1776759766064,59.22,76367.92,0.0,0.95598,4e-05,3.69218]
[1776759766196,59.22,76367.92,0.0,0.95598,4e-05,3.69218]
[1776759766264,59.22,76365.71,0.0,0.95589,4e-05,3.69825]
[1776759772233,59.22,76365.0,0.0,0.95585,4e-05,3.70132]
[1776759772285,59.22,76365.0,0.0,0.95585,4e-05,3.70132]
[1776759772443,59.22,76365.0,0.0,0.95585,4e-05,3.70132]
[1776759772542,59.22,76365.0,0.0,0.95584,4e-05,3.70155]
[1776759779220,59.23,76364.63,0.0,0.9558,4e-05,3.70417]
[1776759780662,59.23,76364.63,0.0,0.9558,4e-05,3.70417]
[1776759780675,59.23,76364.63,0.0,0.9558,4e-05,3.70417]
[1776759780692,59.23,76364.63,0.0,0.9558,4e-05,3.70417]
[1776759780716,59.24,76364.59,0.0,0.9558,4e-05,3.70451]
[1776759782241,59.24,76367.6,0.0,0.95591,4e-05,3.69705]
[1776759787470,59.24,76367.97,0.0,0.95591,4e-05,3.69705]
[1776759787698,59.24,76367.97,0.0,0.95591,4e-05,3.69705]
[1776759787798,59.24,76366.23,0.0,0.95584,4e-05,3.70189]
[1776759792661,59.25,76365.54,0.0,0.9558,4e-05,3.70465]
[1776759792696,59.25,76365.54,0.0,0.9558,4e-05,3.70465]
[1776759792711,59.25,76365.54,0.0,0.9558,4e-05,3.70465]
[1776759792745,59.25,76365.16,0.0,0.95578,4e-05,3.70588]
[1776759798364,59.26,76363.82,0.0,0.95571,4e-05,3.71055]
[1776759798438,59.26,76363.82,0.0,0.95571,4e-05,3.71055]
[1776759798540,59.26,76363.56,0.0,0.9557,4e-05,3.71146]
[1776759801397,59.26,76355.76,0.0,0.95537,4e-05,3.73277]
[1776759802402,59.26,76348.26,0.0,0.95507,4e-05,3.75287]
[1776759803609,59.26,76348.26,0.0,0.95507,4e-05,3.75287]
[1776759803622,59.26,76348.26,0.0,0.95507,4e-05,3.75287]
[1776759803698,59.26,76348.26,0.0,0.95507,4e-05,3.75287]
[1776759803794,59.26,76344.81,0.0,0.95493,4e-05,3.76221]
[1776759806432,59.27,76347.68,0.0,0.95504,4e-05,3.755]
[1776759807438,59.27,76353.35,0.0,0.95526,4e-05,3.74008]
[1776759808039,59.27,76353.35,0.0,0.95526,4e-05,3.74008]
[1776759808183,59.27,76353.35,0.0,0.95526,4e-05,3.74008]
[1776759808439,59.27,76353.35,0.0,0.95526,4e-05,3.74008]
[1776759808446,59.27,76356.04,0.0,0.95537,4e-05,3.73312]
[1776759812474,59.27,76354.71,0.0,0.95536,4e-05,3.73235]
[1776759814488,59.28,76360.18,0.0,0.95557,4e-05,3.71825]
[1776759815825,59.28,76360.18,0.0,0.95557,4e-05,3.71825]
[1776759815877,59.28,76360.18,0.0,0.95557,4e-05,3.71825]
[1776759815937,59.28,76360.18,0.0,0.95557,4e-05,3.71825]
[1776759815927,59.28,76369.84,0.0,0.95595,4e-05,3.69298]
[1776759816501,59.28,76370.2,0.0,0.95596,4e-05,3.69229]
[1776759821537,59.28,76369.95,0.0,0.95594,4e-05,3.69424]
[1776759823514,59.29,76370.08,0.0,0.95594,4e-05,3.69415]
[1776759823567,59.29,76370.08,0.0,0.95594,4e-05,3.69415]
[1776759823692,59.29,76370.08,0.0,0.95594,4e-05,3.69415]
[1776759823732,59.29,76369.92,0.0,0.95593,4e-05,3.69482]
[1776759829594,59.3,76369.61,0.0,0.95589,4e-05,3.69714]
[1776759834629,59.3,76369.28,0.0,0.95586,4e-05,3.69923]
[1776759836199,59.3,76368.96,0.0,0.95584,4e-05,3.70031]
[1776759836251,59.3,76368.96,0.0,0.95584,4e-05,3.70031]
[1776759836436,59.3,76368.96,0.0,0.95584,4e-05,3.70031]
[1776759836643,59.31,76369.15,0.0,0.95585,4e-05,3.70005]
[1776759837650,59.31,76371.4,0.0,0.95593,4e-05,3.69436]
[1776759838575,59.31,76371.4,0.0,0.95593,4e-05,3.69436]
[1776759838627,59.31,76371.4,0.0,0.95593,4e-05,3.69436]
[1776759838693,59.31,76371.4,0.0,0.95593,4e-05,3.69436]
[1776759838792,59.31,76378.38,0.0,0.95621,4e-05,3.67627]
[1776759839664,59.31,76382.9,0.0,0.95638,4e-05,3.6647]
[1776759840671,59.31,76377.97,0.0,0.95618,4e-05,3.67792]
[1776759841487,59.31,76377.97,0.0,0.95618,4e-05,3.67792]
[1776759841498,59.31,76377.97,0.0,0.95618,4e-05,3.67792]
[1776759841693,59.31,76377.97,0.0,0.95618,4e-05,3.67792]
[1776759841888,59.31,76372.72,0.0,0.95597,4e-05,3.69198]
[1776759842685,59.31,76377.3,0.0,0.95615,4e-05,3.6802]
[1776759843708,59.32,76383.39,0.0,0.95638,4e-05,3.6645]
[1776759844707,59.32,76395.12,0.0,0.95684,4e-05,3.63418]
[1776759845714,59.32,76398.0,0.0,0.95695,4e-05,3.62703]
[1776759846122,59.32,76398.0,0.0,0.95695,4e-05,3.62703]
[1776759846170,59.32,76398.0,0.0,0.95695,4e-05,3.62703]
[1776759846193,59.32,76398.0,0.0,0.95695,4e-05,3.62703]
[1776759846721,59.32,76397.22,0.0,0.95691,4e-05,3.62941]
[1776759848735,59.33,76394.49,0.0,0.95679,4e-05,3.63721]
[1776759849742,59.33,76388.98,0.0,0.95657,4e-05,3.65191]
[1776759850336,59.33,76388.98,0.0,0.95657,4e-05,3.65191]
[1776759850388,59.33,76388.98,0.0,0.95657,4e-05,3.65191]
[1776759850442,59.33,76388.98,0.0,0.95657,4e-05,3.65191]
[1776759850749,59.33,76383.68,0.0,0.95636,4e-05,3.66607]
[1776759851756,59.33,76381.58,0.0,0.95627,4e-05,3.67186]
[1776759856791,59.34,76380.63,0.0,0.95622,4e-05,3.67571]
[1776759858897,59.34,76380.16,0.0,0.95619,4e-05,3.67721]
[1776759858908,59.34,76380.16,0.0,0.95619,4e-05,3.67721]
[1776759858939,59.34,76380.16,0.0,0.95619,4e-05,3.67721]
[1776759858999,59.34,76378.63,0.0,0.95613,4e-05,3.68148]
[1776759860819,59.34,76373.21,0.0,0.95591,4e-05,3.69622]
[1776759863840,59.35,76371.24,0.0,0.95582,4e-05,3.70208]
[1776759866847,59.35,76369.99,0.0,0.95576,4e-05,3.70581]
[1776759866899,59.35,76369.99,0.0,0.95576,4e-05,3.70581]
[1776759866935,59.35,76369.99,0.0,0.95576,4e-05,3.70581]
[1776759867000,59.35,76365.72,0.0,0.95559,4e-05,3.71729]
[1776759872903,59.36,76368.01,0.0,0.95572,4e-05,3.70738]
[1776759875924,59.36,76364.8,0.0,0.95558,4e-05,3.71648]
[1776759879952,59.37,76367.22,0.0,0.95567,4e-05,3.71089]
[1776759884987,59.37,76367.06,0.0,0.95565,4e-05,3.71235]
[1776759890026,59.38,76367.24,0.0,0.95564,4e-05,3.71291]
[1776759892040,59.38,76365.32,0.0,0.95555,4e-05,3.71839]
[1776759896067,59.38,76362.64,0.0,0.95544,4e-05,3.72626]
[1776759900096,59.39,76360.67,0.0,0.95535,4e-05,3.7322]
[1776759901103,59.39,76362.75,0.0,0.95543,4e-05,3.72688]
[1776759906137,59.39,76364.98,0.0,0.9555,4e-05,3.72186]
[1776759909159,59.4,76362.61,0.0,0.9554,4e-05,3.72867]
[1776759910166,59.4,76359.08,0.0,0.95526,4e-05,3.73818]
[1776759911173,59.4,76357.04,0.0,0.95517,4e-05,3.74375]
[1776759913189,59.4,76361.32,0.0,0.95534,4e-05,3.73271]
[1776759914195,59.4,76365.55,0.0,0.95551,4e-05,3.72168]
[1776759920238,59.41,76362.03,0.0,0.95535,4e-05,3.73219]
[1776759921245,59.41,76359.66,0.0,0.95525,4e-05,3.73861]
[1776759922252,59.41,76357.47,0.0,0.95516,4e-05,3.74456]
[1776759923258,59.41,76354.06,0.0,0.95502,4e-05,3.75374]
[1776759924266,59.41,76350.71,0.0,0.95488,4e-05,3.76276]
[1776759925273,59.41,76347.06,0.0,0.95474,4e-05,3.77258]
[1776759926280,59.41,76344.71,0.0,0.95464,4e-05,3.77893]
[1776759930308,59.42,76342.75,0.0,0.95455,4e-05,3.78448]
[1776759935343,59.42,76343.56,0.0,0.95464,4e-05,3.7776]
[1776759942392,59.42,76343.95,0.0,0.95464,4e-05,3.77718]
[1776759947427,59.42,76344.19,0.0,0.95465,4e-05,3.777]
[1776759952462,59.43,76344.08,0.0,0.95464,4e-05,3.77775]
[1776759957498,59.43,76343.74,0.0,0.95462,4e-05,3.77913]
[1776759960519,59.43,76341.07,0.0,0.9545,4e-05,3.78653]
[1776759961526,59.43,76335.45,0.0,0.95427,4e-05,3.80164]
[1776759962533,59.43,76332.23,0.0,0.95414,4e-05,3.81032]
[1776759965554,59.43,76336.11,0.0,0.9543,4e-05,3.80005]
[1776759970589,59.43,76336.7,0.0,0.95432,4e-05,3.79877]
[1776759975624,59.43,76336.19,0.0,0.95429,4e-05,3.80044]
[1776759977638,59.44,76337.96,0.0,0.95436,4e-05,3.79583]
[1776759978645,59.44,76342.53,0.0,0.95455,4e-05,3.78369]
[1776759979651,59.44,76349.32,0.0,0.95482,4e-05,3.76569]
[1776759980659,59.44,76354.56,0.0,0.95503,4e-05,3.75189]
[1776759981675,59.44,76379.73,0.0,0.95604,4e-05,3.68522]
[1776759982681,59.43,76390.35,0.0,0.95648,4e-05,3.6558]
[1776759983687,59.42,76390.51,0.0,0.9565,4e-05,3.65419]
[1776759985910,59.41,76389.01,0.0,0.95646,4e-05,3.65692]
[1776759985988,59.41,76388.09,0.0,0.95644,4e-05,3.65808]
[1776759987705,59.4,76387.62,0.0,0.95644,4e-05,3.65804]
[1776759989714,59.39,76387.19,0.0,0.95645,4e-05,3.65775]
[1776759989734,59.39,76386.32,0.0,0.95642,4e-05,3.65989]
[1776759991750,59.39,76382.18,0.0,0.95631,4e-05,3.66543]
[1776759992757,59.39,76379.3,0.0,0.9562,4e-05,3.67281]
[1776759997791,59.38,76377.8,0.0,0.95615,4e-05,3.67593]
[1776760002827,59.38,76375.73,0.0,0.95608,4e-05,3.68052]
[1776760007862,59.37,76371.53,0.0,0.95593,4e-05,3.69066]
[1776760008869,59.37,76369.64,0.0,0.95586,4e-05,3.69544]
[1776760011890,59.37,76372.3,0.0,0.95597,4e-05,3.68783]
[1776760013904,59.37,76374.36,0.0,0.95606,4e-05,3.68205]
[1776760018939,59.36,76373.22,0.0,0.95603,4e-05,3.68414]
[1776760022967,59.36,76370.99,0.0,0.95595,4e-05,3.68927]
[1776760025988,59.35,76374.79,0.0,0.95611,4e-05,3.67871]
[1776760028008,59.35,76376.53,0.0,0.95618,4e-05,3.67379]
[1776760033039,59.35,76376.56,0.0,0.9562,4e-05,3.67286]
[1776760039081,59.34,76375.72,0.0,0.95618,4e-05,3.67405]
[1776760044116,59.34,76376.46,0.0,0.95622,4e-05,3.67127]
[1776760049151,59.33,76374.88,0.0,0.95617,4e-05,3.67458]
[1776760051165,59.33,76373.37,0.0,0.95617,4e-05,3.67316]
[1776760056200,59.33,76372.22,0.0,0.95614,4e-05,3.67531]
[1776760062242,59.32,76369.28,0.0,0.95604,4e-05,3.68195]
[1776760065263,59.32,76366.7,0.0,0.95595,4e-05,3.68816]
[1776760066270,59.31,76364.17,0.0,0.95585,4e-05,3.69463]
[1776760067843,59.31,76360.69,0.0,0.95572,4e-05,3.70339]
[1776760070298,59.31,76358.52,0.0,0.95564,4e-05,3.70868]
[1776760074326,59.3,76360.4,0.0,0.95572,4e-05,3.7028]
[1776760077347,59.3,76365.7,0.0,0.95594,4e-05,3.68819]
[1776760078354,59.3,76373.32,0.0,0.95625,4e-05,3.66796]
[1776760079361,59.3,76380.9,0.0,0.95655,4e-05,3.64793]
[1776760080368,59.3,76383.02,0.0,0.95664,4e-05,3.64211]
[1776760083388,59.3,76385.18,0.0,0.95673,4e-05,3.63625]
[1776760088425,59.29,76385.98,0.0,0.95677,4e-05,3.63351]
[1776760091446,59.29,76389.01,0.0,0.95689,4e-05,3.62531]
[1776760092453,59.29,76392.0,0.0,0.95701,4e-05,3.61744]
[1776760094467,59.29,76390.16,0.0,0.95694,4e-05,3.62206]
[1776760099502,59.29,76389.91,0.0,0.95694,4e-05,3.62224]
[1776760102523,59.28,76392.23,0.0,0.95703,4e-05,3.61594]
[1776760104537,59.28,76393.94,0.0,0.9571,4e-05,3.61133]
[1776760109572,59.28,76393.46,0.0,0.95709,4e-05,3.61216]
[1776760114607,59.28,76388.12,0.0,0.95694,4e-05,3.62063]
[1776760118635,59.28,76386.18,0.0,0.95687,4e-05,3.62527]
[1776760120649,59.28,76382.79,0.0,0.95674,4e-05,3.63389]
[1776760121656,59.28,76380.54,0.0,0.95665,4e-05,3.63964]
[1776760122663,59.27,76378.57,0.0,0.95658,4e-05,3.64466]
[1776760124677,59.27,76380.82,0.0,0.95667,4e-05,3.63851]
[1776760125684,59.27,76384.66,0.0,0.95682,4e-05,3.62838]
[1776760130720,59.27,76391.42,0.0,0.95709,4e-05,3.6103]
[1776760131727,59.27,76394.04,0.0,0.9572,4e-05,3.60343]
[1776760136762,59.27,76397.89,0.0,0.95735,4e-05,3.59317]
[1776760137914,59.27,76397.89,0.0,0.95735,4e-05,3.59317]
[1776760137922,59.27,76397.89,0.0,0.95735,4e-05,3.59317]
[1776760137940,59.27,76397.89,0.0,0.95735,4e-05,3.59317]
[1776760138023,59.27,76402.5,0.0,0.95753,4e-05,3.58121]
[1776760143811,59.27,76399.6,0.0,0.95742,4e-05,3.58857]
[1776760149335,59.27,76399.94,0.0,0.95743,4e-05,3.5876]
[1776760154891,59.27,76398.64,0.0,0.95738,4e-05,3.59083]
[1776760159925,59.26,76400.47,0.0,0.95746,4e-05,3.58602]
[1776760166977,59.26,76400.76,0.0,0.95747,4e-05,3.58513]
[1776760172012,59.26,76398.94,0.0,0.95745,4e-05,3.58483]
[1776760175033,59.26,76396.85,0.0,0.95737,4e-05,3.59023]
[1776760176040,59.26,76389.5,0.0,0.95709,4e-05,3.60928]
[1776760177047,59.26,76385.49,0.0,0.95693,4e-05,3.61966]
[1776760181076,59.26,76382.43,0.0,0.95682,4e-05,3.6274]
[1776760186111,59.26,76382.09,0.0,0.95681,4e-05,3.62791]
[1776760188125,59.26,76385.51,0.0,0.95694,4e-05,3.61885]
[1776760191146,59.26,76383.77,0.0,0.95688,4e-05,3.62319]
[1776760192153,59.26,76385.66,0.0,0.95695,4e-05,3.6182]
[1776760196181,59.26,76381.19,0.0,0.95678,4e-05,3.62958]
[1776760200209,59.25,76378.86,0.0,0.9567,4e-05,3.63531]
[1776760203230,59.25,76374.82,0.0,0.95654,4e-05,3.64598]
[1776760208266,59.26,76375.41,0.0,0.95654,4e-05,3.64593]
[1776760213302,59.27,76379.8,0.0,0.95669,4e-05,3.63554]
[1776760214309,59.26,76386.16,0.0,0.95696,4e-05,3.61799]
[1776760219344,59.26,76386.61,0.0,0.95698,4e-05,3.61648]
[1776760221359,59.24,76384.81,0.0,0.95697,4e-05,3.61703]
[1776760227401,59.23,76383.64,0.0,0.95694,4e-05,3.619]
[1776760232436,59.23,76386.24,0.0,0.9571,4e-05,3.60689]
[1776760237471,59.23,76387.06,0.0,0.95714,4e-05,3.60449]
[1776760243513,59.23,76387.23,0.0,0.95715,4e-05,3.60375]
[1776760250562,59.22,76389.08,0.0,0.95725,4e-05,3.59722]
[1776760252580,59.21,76390.98,0.0,0.95733,4e-05,3.59154]
[1776760257616,59.17,76389.97,0.0,0.95741,4e-05,3.5858]
[1776760258623,59.16,76386.28,0.0,0.95728,4e-05,3.59502]
[1776760260637,59.14,76382.26,0.0,0.95718,4e-05,3.60145]
[1776760261644,59.14,76377.68,0.0,0.95701,4e-05,3.61299]
[1776760266679,59.13,76376.38,0.0,0.95699,4e-05,3.61438]
[1776760271714,59.12,76375.11,0.0,0.95697,4e-05,3.61568]
[1776760276749,59.11,76376.96,0.0,0.95704,4e-05,3.61051]
[1776760281785,59.11,76378.0,0.0,0.95709,4e-05,3.60751]
[1776760282897,59.11,76383.11,0.0,0.95729,4e-05,3.59417]
[1776760283798,59.11,76385.46,0.0,0.95738,4e-05,3.5877]
[1776760289840,59.11,76387.94,0.0,0.95749,4e-05,3.58084]
[1776760294874,59.1,76385.63,0.0,0.95748,4e-05,3.58017]
[1776760299910,59.1,76382.47,0.0,0.95735,4e-05,3.58835]
[1776760303937,59.1,76380.63,0.0,0.95728,4e-05,3.59305]
[1776760308972,59.1,76379.85,0.0,0.95725,4e-05,3.59494]
[1776760314008,59.1,76379.99,0.0,0.95726,4e-05,3.59442]
[1776760319043,59.1,76380.09,0.0,0.95727,4e-05,3.59402]
[1776760325085,59.09,76379.04,0.0,0.95724,4e-05,3.59562]
[1776760331127,59.08,76377.71,0.0,0.95722,4e-05,3.5969]
[1776760334148,59.07,76375.65,0.0,0.95716,4e-05,3.60115]
[1776760336162,59.07,76373.42,0.0,0.95708,4e-05,3.60621]
[1776760337169,59.06,76370.78,0.0,0.95699,4e-05,3.61271]
[1776760339182,59.06,76368.72,0.0,0.95692,4e-05,3.6173]
[1776760343210,59.05,76366.97,0.0,0.95687,4e-05,3.62025]
[1776760348246,59.04,76366.76,0.0,0.95689,4e-05,3.61877]
[1776760355332,59.02,76368.36,0.0,0.95705,4e-05,3.60682]
[1776760360367,59.01,76368.75,0.0,0.9571,4e-05,3.60388]
[1776760365402,59.0,76367.33,0.0,0.95707,4e-05,3.60567]
[1776760368423,58.99,76362.96,0.0,0.95692,4e-05,3.61593]
[1776760370437,58.99,76358.8,0.0,0.95676,4e-05,3.62634]
[1776760376479,58.96,76357.95,0.0,0.95682,4e-05,3.62236]
[1776760377486,58.96,76351.25,0.0,0.95655,4e-05,3.63987]
[1776760380507,58.95,76347.33,0.0,0.95643,4e-05,3.64833]
[1776760382521,58.94,76344.81,0.0,0.95634,4e-05,3.65407]
[1776760387556,58.93,76343.25,0.0,0.95631,4e-05,3.65593]
[1776760390577,58.93,76348.16,0.0,0.95651,4e-05,3.64266]
[1776760391584,58.93,76351.94,0.0,0.95666,4e-05,3.63262]
[1776760392591,58.93,76356.57,0.0,0.95684,4e-05,3.62039]
[1776760394605,58.93,76356.7,0.0,0.95685,4e-05,3.61993]
[1776760396619,58.92,76354.88,0.0,0.95678,4e-05,3.62461]
[1776760398632,58.92,76351.18,0.0,0.95664,4e-05,3.63421]
[1776760399639,58.92,76348.09,0.0,0.95652,4e-05,3.64227]
[1776760401653,58.92,76342.74,0.0,0.95631,4e-05,3.65621]
[1776760402661,58.92,76340.46,0.0,0.95622,4e-05,3.66214]
[1776760406689,58.92,76338.4,0.0,0.95614,4e-05,3.66701]
[1776760409710,58.92,76336.17,0.0,0.95606,4e-05,3.67253]
[1776760411725,58.92,76334.36,0.0,0.95605,4e-05,3.67201]
[1776760415753,58.91,76326.41,0.0,0.95574,4e-05,3.69254]
[1776760416760,58.91,76323.11,0.0,0.95561,4e-05,3.7008]
[1776760417767,58.91,76321.21,0.0,0.95554,4e-05,3.70534]
[1776760419781,58.9,76318.29,0.0,0.95543,4e-05,3.71274]
[1776760420788,58.9,76315.48,0.0,0.95532,4e-05,3.72004]
[1776760422802,58.9,76312.4,0.0,0.9552,4e-05,3.72785]
[1776760423809,58.9,76310.03,0.0,0.95511,4e-05,3.73397]
[1776760424816,58.9,76304.94,0.0,0.9549,4e-05,3.74738]
[1776760426830,58.9,76307.26,0.0,0.955,4e-05,3.74066]
[1776760428844,58.89,76310.4,0.0,0.95514,4e-05,3.73178]
[1776760429851,58.89,76313.19,0.0,0.95526,4e-05,3.72409]
[1776760434886,58.89,76313.75,0.0,0.95529,4e-05,3.72157]
[1776760435892,58.89,76319.64,0.0,0.95554,4e-05,3.70565]
[1776760436900,58.88,76324.21,0.0,0.95572,4e-05,3.69332]
[1776760440927,58.88,76326.14,0.0,0.95581,4e-05,3.68759]
[1776760447977,58.88,76329.23,0.0,0.95595,4e-05,3.6784]
[1776760453011,58.87,76333.69,0.0,0.95614,4e-05,3.66595]
[1776760454019,58.87,76337.92,0.0,0.95631,4e-05,3.65467]
[1776760455026,58.87,76342.16,0.0,0.95648,4e-05,3.6434]
[1776760456033,58.87,76345.68,0.0,0.95662,4e-05,3.63406]
[1776760458046,58.87,76348.91,0.0,0.95675,4e-05,3.62545]
[1776760459054,58.87,76353.55,0.0,0.95693,4e-05,3.61324]
[1776760462075,58.87,76355.82,0.0,0.95702,4e-05,3.60723]
[1776760467110,58.87,76357.06,0.0,0.95707,4e-05,3.60392]
[1776760472145,58.87,76357.84,0.0,0.95716,4e-05,3.59683]
[1776760481207,58.87,76357.64,0.0,0.95715,4e-05,3.59733]
[1776760486243,58.87,76358.08,0.0,0.95717,4e-05,3.59615]
[1776760493291,58.87,76357.6,0.0,0.95715,4e-05,3.59737]
[1776760502354,58.87,76357.47,0.0,0.95714,4e-05,3.59764]
[1776760503362,58.87,76350.8,0.0,0.95688,4e-05,3.61509]
[1776760504370,58.87,76348.21,0.0,0.95678,4e-05,3.62185]
[1776760509404,58.87,76350.63,0.0,0.95688,4e-05,3.61524]
[1776760511417,58.87,76348.45,0.0,0.95679,4e-05,3.62088]
[1776760516453,58.86,76343.73,0.0,0.95661,4e-05,3.63303]
[1776760517460,58.87,76338.7,0.0,0.95641,4e-05,3.64663]
[1776760520591,58.87,76337.19,0.0,0.95634,4e-05,3.65085]
[1776760522456,58.87,76336.72,0.0,0.95631,4e-05,3.65273]
[1776760522500,58.87,76336.65,0.0,0.95631,4e-05,3.65324]
[1776760524509,58.88,76334.67,0.0,0.95622,4e-05,3.6591]
[1776760526457,58.88,76333.04,0.0,0.95615,4e-05,3.66372]
[1776760526523,58.88,76332.1,0.0,0.95611,4e-05,3.6665]
[1776760531558,58.89,76330.74,0.0,0.95609,4e-05,3.66653]
[1776760536618,58.9,76330.72,0.0,0.95606,4e-05,3.66804]
[1776760543667,58.9,76329.93,0.0,0.95602,4e-05,3.67091]
[1776760546688,58.9,76324.43,0.0,0.95581,4e-05,3.68509]
[1776760547695,58.9,76321.88,0.0,0.9557,4e-05,3.69172]
[1776760548702,58.9,76319.85,0.0,0.95563,4e-05,3.69697]
[1776760553737,58.87,76319.23,0.0,0.95566,4e-05,3.69465]
[1776760558772,58.85,76317.77,0.0,0.95566,4e-05,3.69458]
[1776760560786,58.85,76312.46,0.0,0.95545,4e-05,3.70839]
[1776760561793,58.85,76309.96,0.0,0.95535,4e-05,3.7149]
[1776760562803,58.85,76303.57,0.0,0.95509,4e-05,3.7318]
[1776760563809,58.85,76294.92,0.0,0.95474,4e-05,3.75482]
[1776760564816,58.85,76288.38,0.0,0.95448,4e-05,3.7722]
[1776760566328,58.85,76288.38,0.0,0.95448,4e-05,3.7722]
[1776760566361,58.85,76288.38,0.0,0.95448,4e-05,3.7722]
[1776760566444,58.85,76288.38,0.0,0.95448,4e-05,3.7722]
[1776760566544,58.85,76287.08,0.0,0.95442,4e-05,3.77599]
[1776760571865,58.85,76286.18,0.0,0.95437,4e-05,3.779]
[1776760578914,58.86,76285.86,0.0,0.95435,4e-05,3.78077]
[1776760584956,58.86,76286.01,0.0,0.95434,4e-05,3.78104]
[1776760593014,58.86,76289.23,0.0,0.95452,4e-05,3.76814]
[1776760594021,58.86,76291.09,0.0,0.95459,4e-05,3.76326]
[1776760599056,58.86,76293.58,0.0,0.95471,4e-05,3.75561]
[1776760600063,58.86,76296.3,0.0,0.95483,4e-05,3.74803]
[1776760603084,58.84,76294.26,0.0,0.95479,4e-05,3.75045]
[1776760608119,58.77,76295.01,0.0,0.955,4e-05,3.73631]
[1776760615843,58.72,76296.14,0.0,0.95518,4e-05,3.72433]
[1776760621211,58.66,76300.97,0.0,0.95554,4e-05,3.70056]
[1776760622217,58.65,76310.21,0.0,0.95594,4e-05,3.6742]
[1776760623224,58.65,76311.87,0.0,0.95601,4e-05,3.66966]
[1776760628259,58.64,76311.86,0.0,0.95605,4e-05,3.66667]
[1776760633294,58.58,76312.68,0.0,0.95623,4e-05,3.65438]
[1776760638329,58.53,76313.23,0.0,0.9564,4e-05,3.64345]
[1776760643364,58.52,76315.56,0.0,0.95652,4e-05,3.63528]
[1776760649406,58.51,76316.13,0.0,0.95655,4e-05,3.63358]
[1776760650415,58.51,76320.22,0.0,0.95671,4e-05,3.62272]
[1776760655454,58.51,76322.52,0.0,0.95686,4e-05,3.61137]
[1776760661496,58.51,76323.08,0.0,0.95689,4e-05,3.60919]
[1776760666532,58.51,76321.22,0.0,0.95682,4e-05,3.61409]
[1776760669553,58.51,76322.95,0.0,0.95689,4e-05,3.60951]
[1776760672574,58.51,76328.04,0.0,0.95709,4e-05,3.59611]
[1776760673581,58.51,76333.97,0.0,0.95732,4e-05,3.58055]
[1776760678617,58.5,76334.12,0.0,0.95734,4e-05,3.5794]
[1776760680630,58.5,76340.51,0.0,0.9576,4e-05,3.56209]
[1776760685665,58.49,76340.28,0.0,0.95761,4e-05,3.5614]
[1776760690700,58.49,76340.06,0.0,0.95762,4e-05,3.56066]
[1776760695734,58.48,76340.42,0.0,0.95765,4e-05,3.55841]
[1776760700770,58.47,76340.5,0.0,0.95767,4e-05,3.55691]
[1776760702784,58.47,76343.46,0.0,0.9578,4e-05,3.54868]
[1776760708826,58.46,76343.14,0.0,0.95781,4e-05,3.54805]
[1776760716882,58.45,76342.97,0.0,0.95788,4e-05,3.54158]
[1776760721917,58.44,76341.47,0.0,0.95784,4e-05,3.5443]
[1776760726952,58.44,76341.82,0.0,0.95787,4e-05,3.54217]
[1776760731986,58.43,76341.94,0.0,0.9579,4e-05,3.54065]
[1776760735008,58.43,76350.55,0.0,0.95824,4e-05,3.51752]
[1776760737022,58.42,76350.58,0.0,0.95825,4e-05,3.51701]
[1776760742057,58.39,76346.52,0.0,0.95819,4e-05,3.52087]
[1776760747092,58.38,76344.61,0.0,0.95813,4e-05,3.52477]
[1776760752127,58.37,76343.78,0.0,0.95812,4e-05,3.52582]
[1776760763204,58.36,76343.75,0.0,0.95815,4e-05,3.52349]
[1776760768239,58.35,76344.69,0.0,0.9582,4e-05,3.52]
[1776760774284,58.35,76344.9,0.0,0.95828,4e-05,3.51329]
[1776760778312,58.33,76340.06,0.0,0.95813,4e-05,3.52343]
[1776760782340,58.33,76342.86,0.0,0.95825,4e-05,3.5153]
[1776760787903,58.32,76343.99,0.0,0.95831,4e-05,3.5116]
[1776760787375,58.32,76346.89,0.0,0.95842,4e-05,3.50387]
[1776760792410,58.32,76345.99,0.0,0.9584,4e-05,3.50533]
[1776760796438,58.31,76365.38,0.0,0.95915,4e-05,3.45451]
[1776760797445,58.31,76379.97,0.0,0.95971,4e-05,3.41704]
[1776760798452,58.31,76379.72,0.0,0.9597,4e-05,3.41765]
[1776760800466,58.31,76376.62,0.0,0.95958,4e-05,3.4255]
[1776760801760,58.31,76376.62,0.0,0.95958,4e-05,3.4255]
[1776760801849,58.31,76376.17,0.0,0.95957,4e-05,3.42661]
[1776760805713,58.31,76375.4,0.0,0.95954,4e-05,3.42842]
[1776760805737,58.31,76366.73,0.0,0.95921,4e-05,3.4506]
[1776760806508,58.31,76359.67,0.0,0.95894,4e-05,3.46868]
[1776760811543,58.31,76360.77,0.0,0.95899,4e-05,3.46525]
[1776760815759,58.31,76363.39,0.0,0.9591,4e-05,3.45807]
[1776760816577,58.3,76360.4,0.0,0.95899,4e-05,3.46568]
[1776760817586,58.3,76358.06,0.0,0.9589,4e-05,3.4716]
[1776760822621,58.3,76357.95,0.0,0.9589,4e-05,3.47129]
[1776760827656,58.3,76359.26,0.0,0.95896,4e-05,3.46734]
[1776760829670,58.3,76367.29,0.0,0.95927,4e-05,3.44646]
[1776760830677,58.3,76375.15,0.0,0.95957,4e-05,3.42623]
[1776760831684,58.3,76382.69,0.0,0.95991,4e-05,3.40206]
[1776760832692,58.3,76384.84,0.0,0.95999,4e-05,3.39657]
[1776760837726,58.3,76386.13,0.0,0.96004,4e-05,3.3933]
[1776760840747,58.3,76389.51,0.0,0.96017,4e-05,3.3847]
[1776760844775,58.3,76391.45,0.0,0.96024,4e-05,3.37981]
[1776760849810,58.3,76391.48,0.0,0.96024,4e-05,3.37981]
[1776760850818,58.3,76400.52,0.0,0.96057,4e-05,3.35696]
[1776760851829,58.3,76425.78,0.0,0.9615,4e-05,3.29363]
[1776760852130,58.3,76425.78,0.0,0.9615,4e-05,3.29363]
[1776760852836,58.3,76437.34,0.0,0.96192,4e-05,3.26513]
[1776760853339,58.3,76437.34,0.0,0.96192,4e-05,3.26513]
[1776760853843,58.3,76440.29,0.0,0.96202,4e-05,3.25804]
[1776760854895,58.3,76440.29,0.0,0.96202,4e-05,3.25804]
[1776760855252,58.3,76440.26,0.0,0.96202,4e-05,3.25833]
[1776760857448,58.3,76442.09,0.0,0.96207,4e-05,3.25425]
[1776760862906,58.31,76441.93,0.0,0.96205,4e-05,3.25599]
[1776760867941,58.32,76440.09,0.0,0.96197,4e-05,3.2616]
[1776760872976,58.32,76439.43,0.0,0.96193,4e-05,3.2643]
[1776760873983,58.32,76435.63,0.0,0.96179,4e-05,3.27392]
[1776760874990,58.32,76432.48,0.0,0.96167,4e-05,3.28193]
[1776760875160,58.32,76432.48,0.0,0.96167,4e-05,3.28193]
[1776760875189,58.32,76432.48,0.0,0.96167,4e-05,3.28193]
[1776760875208,58.32,76432.48,0.0,0.96167,4e-05,3.28193]
[1776760875997,58.33,76430.89,0.0,0.96161,4e-05,3.28606]
[1776760876210,58.33,76430.89,0.0,0.96161,4e-05,3.28606]
[1776760876264,58.33,76430.89,0.0,0.96161,4e-05,3.28606]
[1776760876440,58.33,76430.89,0.0,0.96161,4e-05,3.28606]
[1776760878104,58.33,76430.42,0.0,0.96159,4e-05,3.28741]
[1776760878147,58.33,76430.42,0.0,0.96159,4e-05,3.28741]
[1776760879018,58.33,76433.95,0.0,0.96172,4e-05,3.27898]
[1776760881035,58.33,76437.09,0.0,0.96182,4e-05,3.27157]
[1776760881725,58.33,76437.09,0.0,0.96182,4e-05,3.27157]
[1776760882027,58.33,76437.09,0.0,0.96182,4e-05,3.27157]
[1776760882900,58.33,76439.08,0.0,0.96189,4e-05,3.26685]
[1776760882939,58.33,76439.08,0.0,0.96189,4e-05,3.26685]
[1776760882981,58.33,76439.08,0.0,0.96189,4e-05,3.26685]
[1776760884429,58.33,76442.04,0.0,0.96199,4e-05,3.25996]
[1776760884436,58.33,76442.04,0.0,0.96199,4e-05,3.25996]
[1776760890098,58.34,76444.29,0.0,0.96206,4e-05,3.25573]
[1776760891106,58.34,76443.77,0.0,0.96208,4e-05,3.25247]
[1776760892361,58.34,76443.12,0.0,0.96206,4e-05,3.2543]
[1776760892403,58.34,76443.12,0.0,0.96206,4e-05,3.2543]
[1776760892438,58.34,76443.12,0.0,0.96206,4e-05,3.2543]
[1776760892835,58.34,76443.12,0.0,0.96206,4e-05,3.2543]
[1776760892885,58.34,76443.12,0.0,0.96206,4e-05,3.2543]
[1776760892939,58.34,76443.12,0.0,0.96206,4e-05,3.2543]
[1776760893041,58.35,76443.12,0.0,0.96205,4e-05,3.25453]
[1776760895134,58.35,76446.73,0.0,0.96218,4e-05,3.24608]
[1776760901176,58.36,76444.7,0.0,0.96208,4e-05,3.2525]
[1776760904295,58.36,76445.85,0.0,0.96212,4e-05,3.25012]
[1776760904301,58.36,76445.85,0.0,0.96212,4e-05,3.25012]
[1776760904437,58.36,76445.85,0.0,0.96212,4e-05,3.25012]
[1776760904566,58.36,76445.85,0.0,0.96212,4e-05,3.25012]
[1776760904617,58.36,76445.85,0.0,0.96212,4e-05,3.25012]
[1776760904694,58.36,76445.85,0.0,0.96212,4e-05,3.25012]
[1776760904771,58.36,76445.85,0.0,0.96211,4e-05,3.25058]
[1776760912253,58.37,76446.21,0.0,0.9621,4e-05,3.25149]
[1776760914844,58.37,76446.12,0.0,0.96209,4e-05,3.25193]
[1776760914914,58.37,76446.12,0.0,0.96209,4e-05,3.25193]
[1776760914939,58.37,76446.12,0.0,0.96209,4e-05,3.25193]
[1776760914946,58.38,76446.58,0.0,0.96211,4e-05,3.25102]
[1776760916352,58.38,76446.68,0.0,0.96211,4e-05,3.25099]
[1776760916404,58.38,76446.68,0.0,0.96211,4e-05,3.25099]
[1776760916441,58.38,76446.68,0.0,0.96211,4e-05,3.25099]
[1776760921317,58.38,76465.42,0.0,0.96276,4e-05,3.20633]
[1776760922877,58.39,76476.06,0.0,0.96313,4e-05,3.18071]
[1776760923332,58.39,76474.69,0.0,0.96307,4e-05,3.18438]
[1776760924338,58.39,76470.61,0.0,0.96292,4e-05,3.19464]
[1776760925345,58.39,76467.87,0.0,0.96282,4e-05,3.20163]
[1776760926352,58.39,76465.2,0.0,0.96273,4e-05,3.20846]
[1776760927359,58.4,76461.61,0.0,0.96259,4e-05,3.21753]
[1776760928366,58.4,76459.05,0.0,0.9625,4e-05,3.22409]
[1776760929453,58.4,76459.05,0.0,0.9625,4e-05,3.22409]
[1776760929564,58.4,76459.05,0.0,0.9625,4e-05,3.22409]
[1776760929691,58.4,76459.05,0.0,0.9625,4e-05,3.22409]
[1776760929746,58.4,76459.05,0.0,0.9625,4e-05,3.22409]
[1776760929897,58.4,76459.05,0.0,0.9625,4e-05,3.22409]
[1776760929942,58.4,76459.05,0.0,0.9625,4e-05,3.22409]
[1776760929998,58.4,76460.77,0.0,0.96256,4e-05,3.22015]
[1776760934407,58.41,76463.75,0.0,0.96264,4e-05,3.21428]
[1776760936331,58.41,76464.26,0.0,0.96266,4e-05,3.21332]
[1776760936381,58.41,76464.26,0.0,0.96266,4e-05,3.21332]
[1776760936443,58.41,76464.26,0.0,0.96266,4e-05,3.21332]
[1776760936712,58.41,76464.26,0.0,0.96266,4e-05,3.21332]
[1776760936794,58.41,76464.26,0.0,0.96266,4e-05,3.21332]
[1776760936936,58.41,76464.26,0.0,0.96266,4e-05,3.21332]
[1776760937037,58.41,76461.9,0.0,0.96257,4e-05,3.21939]
[1776760938985,58.41,76461.62,0.0,0.96255,4e-05,3.22037]
[1776760939054,58.41,76459.45,0.0,0.96247,4e-05,3.22597]
[1776760939197,58.41,76459.45,0.0,0.96247,4e-05,3.22597]
[1776760942574,58.42,76461.24,0.0,0.96252,4e-05,3.22242]
[1776760942626,58.42,76461.24,0.0,0.96252,4e-05,3.22242]
[1776760942691,58.42,76461.24,0.0,0.96252,4e-05,3.22242]
[1776760942795,58.42,76461.24,0.0,0.96252,4e-05,3.22242]
[1776760942848,58.42,76461.24,0.0,0.96252,4e-05,3.22242]
[1776760942939,58.42,76461.24,0.0,0.96252,4e-05,3.22242]
[1776760943030,58.42,76462.26,0.0,0.96256,4e-05,3.2202]
[1776760946492,58.43,76465.51,0.0,0.96265,4e-05,3.21341]
[1776760949700,58.43,76466.62,0.0,0.96269,4e-05,3.21129]
[1776760949727,58.43,76466.62,0.0,0.96269,4e-05,3.21129]
[1776760949941,58.43,76466.62,0.0,0.96269,4e-05,3.21129]
[1776760949984,58.43,76466.62,0.0,0.96269,4e-05,3.21129]
[1776760950042,58.43,76466.62,0.0,0.96269,4e-05,3.21129]
[1776760950048,58.43,76467.35,0.0,0.96271,4e-05,3.20981]
[1776760950191,58.43,76467.35,0.0,0.96271,4e-05,3.20981]
[1776760955555,58.44,76468.25,0.0,0.96276,4e-05,3.20471]
[1776760960590,58.45,76466.68,0.0,0.96269,4e-05,3.21005]
[1776760963059,58.45,76466.48,0.0,0.96268,4e-05,3.21083]
[1776760963067,58.45,76466.48,0.0,0.96268,4e-05,3.21083]
[1776760963161,58.45,76467.35,0.0,0.9627,4e-05,3.209]
[1776760963199,58.45,76467.35,0.0,0.9627,4e-05,3.209]
[1776760963937,58.45,76467.35,0.0,0.9627,4e-05,3.209]
[1776760963955,58.45,76467.35,0.0,0.9627,4e-05,3.209]
[1776760964188,58.45,76467.35,0.0,0.9627,4e-05,3.209]
[1776760963994,58.46,76467.78,0.0,0.96271,4e-05,3.20825]
[1776760969653,58.47,76468.32,0.0,0.96271,4e-05,3.2087]
[1776760972145,58.47,76469.59,0.0,0.96275,4e-05,3.2059]
[1776760972153,58.47,76477.72,0.0,0.96303,4e-05,3.18642]
[1776760972676,58.47,76483.89,0.0,0.96324,3e-05,3.17179]
[1776760975527,58.47,76485.11,0.0,0.96328,3e-05,3.16871]
[1776760975699,58.47,76495.77,0.0,0.96366,3e-05,3.14277]
[1776760976705,58.47,76502.69,0.0,0.9639,3e-05,3.12609]
[1776760978719,58.47,76500.05,0.0,0.96381,3e-05,3.13234]
[1776760979726,58.47,76491.67,0.0,0.96352,3e-05,3.15244]
[1776760980733,58.47,76483.53,0.0,0.96324,3e-05,3.17201]
[1776760982919,58.47,76481.79,0.0,0.96318,3e-05,3.17611]
[1776760982936,58.47,76481.79,0.0,0.96318,3e-05,3.17611]
[1776760982966,58.47,76481.79,0.0,0.96318,3e-05,3.17611]
[1776760983036,58.47,76479.72,0.0,0.96311,3e-05,3.181]
[1776760983399,58.47,76479.72,0.0,0.96311,3e-05,3.181]
[1776760983438,58.47,76479.72,0.0,0.96311,3e-05,3.181]
[1776760983461,58.47,76479.72,0.0,0.96311,3e-05,3.181]
[1776760983736,58.47,76479.72,0.0,0.96311,3e-05,3.181]
[1776760983792,58.47,76479.72,0.0,0.96311,3e-05,3.181]
[1776760983937,58.47,76479.72,0.0,0.96311,3e-05,3.181]
[1776760984008,58.47,76479.31,0.0,0.96309,4e-05,3.18187]
[1776760989339,58.46,76480.8,0.0,0.96316,3e-05,3.17762]
[1776760989354,58.46,76480.8,0.0,0.96316,3e-05,3.17762]
[1776760989448,58.46,76480.8,0.0,0.96316,3e-05,3.17762]
[1776760989796,58.46,76486.14,0.0,0.96334,3e-05,3.16458]
[1776760990546,58.46,76486.14,0.0,0.96334,3e-05,3.16458]
[1776760990552,58.46,76486.14,0.0,0.96334,3e-05,3.16458]
[1776760990696,58.46,76486.14,0.0,0.96334,3e-05,3.16458]
[1776760990803,58.46,76488.44,0.0,0.96343,3e-05,3.15892]
[1776760995997,58.46,76488.48,0.0,0.96343,3e-05,3.15849]
[1776760996041,58.46,76488.48,0.0,0.96343,3e-05,3.15849]
[1776760996192,58.46,76488.48,0.0,0.96343,3e-05,3.15849]
[1776760996142,58.46,76484.69,0.0,0.9633,3e-05,3.16757]
[1776760996384,58.46,76484.69,0.0,0.9633,3e-05,3.16757]
[1776760996428,58.46,76484.69,0.0,0.9633,3e-05,3.16757]
[1776760996439,58.46,76484.69,0.0,0.9633,3e-05,3.16757]
[1776761001879,58.46,76484.89,0.0,0.96332,3e-05,3.16649]
[1776761004891,58.45,76485.02,0.0,0.96332,3e-05,3.16599]
[1776761004936,58.45,76485.02,0.0,0.96332,3e-05,3.16599]
[1776761004943,58.45,76485.02,0.0,0.96332,3e-05,3.16599]
[1776761004993,58.45,76483.52,0.0,0.96327,3e-05,3.16953]
[1776761006625,58.45,76482.5,0.0,0.96324,3e-05,3.1719]
[1776761006676,58.45,76482.5,0.0,0.96324,3e-05,3.1719]
[1776761006699,58.45,76482.5,0.0,0.96324,3e-05,3.1719]
[1776761008289,58.45,76481.22,0.0,0.9632,3e-05,3.17479]
[1776761008436,58.45,76481.22,0.0,0.9632,3e-05,3.17479]
[1776761008929,58.45,76481.48,0.0,0.96321,3e-05,3.17405]
[1776761011950,58.45,76480.76,0.0,0.96324,3e-05,3.17077]
[1776761014868,58.45,76481.29,0.0,0.96326,3e-05,3.16929]
[1776761014920,58.45,76481.29,0.0,0.96326,3e-05,3.16929]
[1776761014937,58.45,76481.29,0.0,0.96326,3e-05,3.16929]
[1776761014971,58.45,76482.38,0.0,0.96329,3e-05,3.16703]
[1776761015723,58.45,76482.38,0.0,0.96329,3e-05,3.16703]
[1776761015763,58.45,76482.38,0.0,0.96329,3e-05,3.16703]
[1776761015938,58.45,76482.38,0.0,0.96329,3e-05,3.16703]
[1776761021026,58.46,76483.6,0.0,0.9633,3e-05,3.16639]
[1776761022034,58.47,76495.98,0.0,0.96372,3e-05,3.13694]
[1776761022838,58.47,76495.98,0.0,0.96372,3e-05,3.13694]
[1776761023041,58.47,76511.64,0.0,0.96426,3e-05,3.0999]
[1776761024048,58.47,76520.85,0.0,0.96456,3e-05,3.0785]
[1776761025055,58.48,76523.53,0.0,0.96464,3e-05,3.07269]
[1776761026062,58.48,76518.93,0.0,0.96448,3e-05,3.08413]
[1776761026417,58.48,76518.93,0.0,0.96448,3e-05,3.08413]
[1776761027068,58.48,76517.74,0.0,0.96443,3e-05,3.08748]
[1776761028076,58.48,76511.38,0.0,0.96421,3e-05,3.10314]
[1776761029083,58.49,76505.17,0.0,0.96399,3e-05,3.11846]
[1776761030457,58.49,76505.04,0.0,0.96398,3e-05,3.11924]
[1776761030507,58.49,76505.04,0.0,0.96398,3e-05,3.11924]
[1776761030691,58.49,76505.04,0.0,0.96398,3e-05,3.11924]
[1776761031005,58.49,76505.04,0.0,0.96398,3e-05,3.11924]
[1776761031054,58.49,76505.04,0.0,0.96398,3e-05,3.11924]
[1776761031192,58.49,76505.04,0.0,0.96398,3e-05,3.11924]
[1776761031219,58.49,76505.14,0.0,0.96398,3e-05,3.11946]
[1776761035126,58.5,76508.01,0.0,0.96405,3e-05,3.11446]
[1776761037250,58.51,76508.09,0.0,0.96404,3e-05,3.11474]
[1776761037300,58.51,76508.45,0.0,0.96405,3e-05,3.11435]
[1776761037437,58.51,76508.45,0.0,0.96405,3e-05,3.11435]
[1776761037544,58.51,76508.45,0.0,0.96405,3e-05,3.11435]
[1776761037692,58.51,76508.45,0.0,0.96405,3e-05,3.11435]
[1776761037770,58.51,76508.45,0.0,0.96405,3e-05,3.11435]
[1776761038147,58.51,76508.41,0.0,0.96404,3e-05,3.11492]
[1776761042109,58.51,76508.31,0.0,0.96403,3e-05,3.11564]
[1776761042189,58.51,76508.31,0.0,0.96403,3e-05,3.11564]
[1776761043999,58.53,76506.41,0.0,0.96394,3e-05,3.12206]
[1776761044050,58.53,76506.41,0.0,0.96394,3e-05,3.12206]
[1776761044200,58.53,76506.41,0.0,0.96394,3e-05,3.12206]
[1776761044189,58.53,76506.85,0.0,0.96395,3e-05,3.12147]
[1776761045196,58.53,76508.59,0.0,0.964,3e-05,3.11778]
[1776761050231,58.55,76506.99,0.0,0.96391,3e-05,3.12395]
[1776761051238,58.55,76504.73,0.0,0.96383,3e-05,3.12983]
[1776761051498,58.55,76504.73,0.0,0.96383,3e-05,3.12983]
[1776761051547,58.55,76504.73,0.0,0.96383,3e-05,3.12983]
[1776761051690,58.55,76504.73,0.0,0.96383,3e-05,3.12983]
[1776761052248,58.55,76509.1,0.0,0.96397,3e-05,3.11984]
[1776761053251,58.55,76517.4,0.0,0.96425,3e-05,3.1005]
[1776761054259,58.56,76522.62,0.0,0.96442,3e-05,3.08856]
[1776761054388,58.56,76522.62,0.0,0.96442,3e-05,3.08856]
[1776761054441,58.56,76522.62,0.0,0.96442,3e-05,3.08856]
[1776761054557,58.56,76522.62,0.0,0.96442,3e-05,3.08856]
[1776761055266,58.56,76526.09,0.0,0.96453,3e-05,3.08084]
[1776761055616,58.56,76526.09,0.0,0.96453,3e-05,3.08084]
[1776761057237,58.56,76527.14,0.0,0.96456,3e-05,3.07887]
[1776761057251,58.56,76527.14,0.0,0.96456,3e-05,3.07887]
[1776761057280,58.57,76529.25,0.0,0.96462,3e-05,3.07441]
[1776761059223,58.57,76528.64,0.0,0.9646,3e-05,3.07639]
[1776761059268,58.57,76528.64,0.0,0.96459,3e-05,3.07693]
[1776761064329,58.59,76529.69,0.0,0.96459,3e-05,3.07714]
[1776761065587,58.59,76529.69,0.0,0.96459,3e-05,3.07714]
[1776761065634,58.59,76529.69,0.0,0.96459,3e-05,3.07714]
[1776761065690,58.59,76529.69,0.0,0.96459,3e-05,3.07714]
[1776761070667,58.6,76526.96,0.0,0.96446,3e-05,3.08624]
[1776761070673,58.6,76526.96,0.0,0.96446,3e-05,3.08624]
[1776761070691,58.6,76526.96,0.0,0.96446,3e-05,3.08624]
[1776761070768,58.61,76527.05,0.0,0.96445,3e-05,3.08705]
[1776761075406,58.62,76520.96,0.0,0.96426,3e-05,3.09889]
[1776761076413,58.62,76518.96,0.0,0.96418,3e-05,3.10415]
[1776761080441,58.64,76516.24,0.0,0.96406,3e-05,3.11302]
[1776761085476,58.65,76515.31,0.0,0.96399,3e-05,3.11754]
[1776761087490,58.66,76512.03,0.0,0.96387,3e-05,3.12628]
[1776761088496,58.66,76508.42,0.0,0.96374,3e-05,3.13536]
[1776761091076,58.66,76507.79,0.0,0.96371,3e-05,3.1373]
[1776761091128,58.66,76507.79,0.0,0.96371,3e-05,3.1373]
[1776761091191,58.66,76507.79,0.0,0.96371,3e-05,3.1373]
[1776761091292,58.67,76505.73,0.0,0.96363,3e-05,3.14266]
[1776761092126,58.67,76505.73,0.0,0.96363,3e-05,3.14266]
[1776761092176,58.67,76505.73,0.0,0.96363,3e-05,3.14266]
[1776761092203,58.67,76505.73,0.0,0.96363,3e-05,3.14266]
[1776761095547,58.68,76500.1,0.0,0.96341,3e-05,3.15827]
[1776761096665,58.68,76500.1,0.0,0.96341,3e-05,3.15827]
[1776761096692,58.68,76500.1,0.0,0.96341,3e-05,3.15827]
[1776761096703,58.68,76500.1,0.0,0.96341,3e-05,3.15827]
[1776761096805,58.68,76499.06,0.0,0.96337,3e-05,3.16117]
[1776761097561,58.68,76493.45,0.0,0.96317,3e-05,3.17508]
[1776761098984,58.68,76493.45,0.0,0.96317,3e-05,3.17508]
[1776761099016,58.68,76493.45,0.0,0.96317,3e-05,3.17508]
[1776761099197,58.68,76493.45,0.0,0.96317,3e-05,3.17508]
[1776761099269,58.68,76486.68,0.0,0.96293,4e-05,3.19182]
[1776761102596,58.69,76484.82,0.0,0.96284,4e-05,3.19767]
[1776761103815,58.69,76484.82,0.0,0.96284,4e-05,3.19767]
[1776761108524,58.7,76484.71,0.0,0.96282,4e-05,3.1989]
[1776761108576,58.7,76484.71,0.0,0.96282,4e-05,3.1989]
[1776761108696,58.7,76484.71,0.0,0.96282,4e-05,3.1989]
[1776761114704,58.71,76483.22,0.0,0.96274,4e-05,3.20502]
[1776761114811,58.71,76483.22,0.0,0.96274,4e-05,3.20502]
[1776761114939,58.71,76483.22,0.0,0.96274,4e-05,3.20502]
[1776761115014,58.71,76476.73,0.0,0.9625,4e-05,3.22111]
[1776761115686,58.72,76470.3,0.0,0.96227,4e-05,3.23708]
[1776761116693,58.72,76465.39,0.0,0.96209,4e-05,3.24934]
[1776761117701,58.72,76463.35,0.0,0.96202,4e-05,3.25457]
[1776761122735,58.73,76462.72,0.0,0.96198,4e-05,3.25722]
[1776761126856,58.73,76463.65,0.0,0.962,4e-05,3.2556]
[1776761126907,58.73,76463.65,0.0,0.962,4e-05,3.2556]
[1776761126935,58.73,76463.65,0.0,0.962,4e-05,3.2556]
[1776761127536,58.73,76463.88,0.0,0.96201,4e-05,3.25527]
[1776761131805,58.74,76457.25,0.0,0.96181,4e-05,3.26791]
[1776761132468,58.74,76457.25,0.0,0.96181,4e-05,3.26791]
[1776761132812,58.74,76456.14,0.0,0.96176,4e-05,3.27085]
[1776761133819,58.74,76460.65,0.0,0.96192,4e-05,3.25996]
[1776761134568,58.74,76460.65,0.0,0.96192,4e-05,3.25996]
[1776761134600,58.74,76460.65,0.0,0.96192,4e-05,3.25996]
[1776761134698,58.74,76460.65,0.0,0.96192,4e-05,3.25996]
[1776761134826,58.74,76462.33,0.0,0.96198,4e-05,3.25605]
[1776761139861,58.75,76462.87,0.0,0.96198,4e-05,3.25585]
[1776761141875,58.75,76466.64,0.0,0.96211,4e-05,3.24707]
[1776761143113,58.75,76466.64,0.0,0.96211,4e-05,3.24707]
[1776761143188,58.75,76473.19,0.0,0.96234,4e-05,3.23129]
[1776761143889,58.75,76475.4,0.0,0.96241,4e-05,3.22616]
[1776761144895,58.75,76481.93,0.0,0.96264,4e-05,3.21054]
[1776761145513,58.75,76481.93,0.0,0.96264,4e-05,3.21054]
[1776761145937,58.75,76481.93,0.0,0.96264,4e-05,3.21054]
[1776761145985,58.75,76481.93,0.0,0.96264,4e-05,3.21054]
[1776761146020,58.76,76485.91,0.0,0.96278,4e-05,3.20118]
[1776761146687,58.76,76485.91,0.0,0.96278,4e-05,3.20118]
[1776761146910,58.76,76485.65,0.0,0.96276,4e-05,3.20213]
[1776761148234,58.76,76485.65,0.0,0.96276,4e-05,3.20213]
[1776761148308,58.76,76482.4,0.0,0.96264,4e-05,3.21034]
[1776761149931,58.76,76484.28,0.0,0.9627,4e-05,3.20638]
[1776761153961,58.77,76482.38,0.0,0.96262,4e-05,3.2122]
[1776761157040,58.77,76481.35,0.0,0.96257,4e-05,3.2153]
[1776761157087,58.77,76481.35,0.0,0.96257,4e-05,3.2153]
[1776761157189,58.77,76481.35,0.0,0.96257,4e-05,3.2153]
[1776761158996,58.78,76478.11,0.0,0.96245,4e-05,3.22405]
[1776761161014,58.78,76476.08,0.0,0.96237,4e-05,3.22954]
[1776761161961,58.78,76476.08,0.0,0.96237,4e-05,3.22954]
[1776761161973,58.78,76476.08,0.0,0.96237,4e-05,3.22954]
[1776761162191,58.78,76476.08,0.0,0.96237,4e-05,3.22954]
[1776761162267,58.78,76472.32,0.0,0.96223,4e-05,3.23899]
[1776761163027,58.79,76469.51,0.0,0.96212,4e-05,3.24612]
[1776761166049,58.79,76473.7,0.0,0.96226,4e-05,3.23659]
[1776761171084,58.8,76473.04,0.0,0.96222,4e-05,3.23948]
[1776761176119,58.8,76472.21,0.0,0.96217,4e-05,3.24277]
[1776761181154,58.81,76471.87,0.0,0.96214,4e-05,3.24485]
[1776761186189,58.82,76472.85,0.0,0.96216,4e-05,3.2437]
[1776761191224,58.83,76471.64,0.0,0.96215,4e-05,3.24311]
[1776761196258,58.83,76479.55,0.0,0.96242,4e-05,3.22506]
[1776761197266,58.84,76485.16,0.0,0.96261,4e-05,3.21169]
[1776761200287,58.84,76483.27,0.0,0.96253,4e-05,3.21718]
[1776761205322,58.85,76482.78,0.0,0.96249,4e-05,3.2198]
[1776761210357,58.86,76486.51,0.0,0.9626,4e-05,3.21216]
[1776761211364,58.86,76492.96,0.0,0.96283,4e-05,3.19682]
[1776761212371,58.86,76495.86,0.0,0.96292,3e-05,3.19013]
[1776761214384,58.86,76497.99,0.0,0.96299,3e-05,3.18565]
[1776761219420,58.87,76499.06,0.0,0.963,3e-05,3.18476]
[1776761223448,58.88,76501.3,0.0,0.96306,3e-05,3.18071]
[1776761228483,58.89,76500.57,0.0,0.96301,3e-05,3.1842]
[1776761230497,58.9,76505.43,0.0,0.96317,3e-05,3.17319]
[1776761231504,58.9,76519.58,0.0,0.96365,3e-05,3.13962]
[1776761232511,58.9,76529.2,0.0,0.96398,3e-05,3.11707]
[1776761233518,58.9,76532.09,0.0,0.96407,3e-05,3.11062]
[1776761234525,58.91,76532.63,0.0,0.96408,3e-05,3.10979]
[1776761238553,58.91,76530.43,0.0,0.96399,3e-05,3.11639]
[1776761239561,58.91,76540.69,0.0,0.96434,3e-05,3.09207]
[1776761240567,58.91,76545.85,0.0,0.96451,3e-05,3.07987]
[1776761242127,58.91,76550.31,0.0,0.96467,3e-05,3.06871]
[1776761243072,58.91,76550.31,0.0,0.96467,3e-05,3.06871]
[1776761243088,58.91,76550.31,0.0,0.96467,3e-05,3.06871]
[1776761243202,58.91,76550.31,0.0,0.96467,3e-05,3.06871]
[1776761243301,58.91,76549.45,0.0,0.96464,3e-05,3.07042]
[1776761243654,58.91,76549.45,0.0,0.96464,3e-05,3.07042]
[1776761246715,58.9,76546.88,0.0,0.96457,3e-05,3.07584]
[1776761246771,58.9,76542.27,0.0,0.96442,3e-05,3.08606]
[1776761250636,58.89,76544.63,0.0,0.96451,3e-05,3.07948]
[1776761252098,58.89,76547.57,0.0,0.96467,3e-05,3.06726]
[1776761252651,58.89,76552.85,0.0,0.96485,3e-05,3.05487]
[1776761254665,58.89,76554.73,0.0,0.96492,3e-05,3.04987]
[1776761258985,58.88,76553.37,0.0,0.96489,3e-05,3.05194]
[1776761259013,58.88,76558.95,0.0,0.96508,3e-05,3.03861]
[1776761260717,58.88,76561.39,0.0,0.96517,3e-05,3.0324]
[1776761262197,58.88,76561.39,0.0,0.96517,3e-05,3.0324]
[1776761262274,58.87,76559.99,0.0,0.96513,3e-05,3.03541]
[1776761268435,58.87,76559.73,0.0,0.96514,3e-05,3.03474]
[1776761268485,58.86,76582.28,0.0,0.96588,3e-05,2.98219]
[1776761268782,58.86,76614.62,0.0,0.96692,3e-05,2.90813]
[1776761269789,58.87,76634.38,0.0,0.96754,3e-05,2.86394]
[1776761270795,58.87,76634.27,0.0,0.96754,3e-05,2.86422]
[1776761271588,58.87,76634.27,0.0,0.96754,3e-05,2.86422]
[1776761271828,58.87,76702.97,0.0,0.96963,3e-05,2.71327]
[1776761272812,58.87,76839.99,0.0,0.97346,3e-05,2.42993]
[1776761274367,58.87,76839.99,0.0,0.97346,3e-05,2.42993]
[1776761274381,58.92,76884.07,0.0,0.9745,3e-05,2.35127]
[1776761274841,58.92,76884.07,0.0,0.9745,3e-05,2.35127]
[1776761275320,58.92,76884.07,0.0,0.9745,3e-05,2.35127]
[1776761275356,58.98,76877.08,0.0,0.97421,3e-05,2.37328]
[1776761275834,58.98,76897.12,0.0,0.97472,3e-05,2.33446]
[1776761277277,58.98,76897.12,0.0,0.97472,3e-05,2.33446]
[1776761277353,59.09,76905.29,0.0,0.97472,3e-05,2.33518]
[1776761278362,59.09,76905.29,0.0,0.97472,3e-05,2.33518]
[1776761278427,59.14,76912.46,0.0,0.97479,3e-05,2.32998]
[1776761279545,59.14,76912.46,0.0,0.97479,3e-05,2.32998]
[1776761278869,59.17,76873.97,0.0,0.97376,3e-05,2.40792]
[1776761279875,59.2,76830.57,0.0,0.97254,3e-05,2.49964]
[1776761280882,59.24,76819.16,0.0,0.97215,3e-05,2.52863]
[1776761282016,59.24,76819.16,0.0,0.97215,3e-05,2.52863]
[1776761282209,59.24,76821.42,0.0,0.97221,3e-05,2.52404]
[1776761282909,59.24,76821.42,0.0,0.97221,3e-05,2.52404]
[1776761282918,59.27,76836.99,0.0,0.97256,3e-05,2.49788]
[1776761283925,59.27,76859.75,0.0,0.97317,3e-05,2.45236]
[1776761284947,59.31,76866.84,0.0,0.97329,3e-05,2.44356]
[1776761286526,59.31,76866.84,0.0,0.97329,3e-05,2.44356]
[1776761286565,59.35,76848.24,0.0,0.97271,3e-05,2.4871]
[1776761287380,59.35,76848.24,0.0,0.97271,3e-05,2.4871]
[1776761287641,59.35,76848.24,0.0,0.97271,3e-05,2.4871]
[1776761287445,59.35,76812.77,0.0,0.97175,3e-05,2.55894]
[1776761287973,59.39,76803.49,0.0,0.97141,3e-05,2.58408]
[1776761288708,59.39,76803.49,0.0,0.97141,3e-05,2.58408]
[1776761288982,59.4,76799.7,0.0,0.97129,3e-05,2.59282]
[1776761290471,59.4,76799.7,0.0,0.97129,3e-05,2.59282]
[1776761290541,59.41,76792.0,0.0,0.97105,3e-05,2.61028]
[1776761292002,59.43,76800.51,0.0,0.97124,3e-05,2.59661]
[1776761293009,59.46,76794.91,0.0,0.97103,3e-05,2.61213]
[1776761295468,59.48,76794.29,0.0,0.97096,3e-05,2.61752]
[1776761295518,59.53,76797.58,0.0,0.97095,3e-05,2.61828]
[1776761298046,59.56,76794.98,0.0,0.97082,3e-05,2.62784]
[1776761298716,59.56,76794.98,0.0,0.97082,3e-05,2.62784]
[1776761299053,59.56,76790.06,0.0,0.97068,3e-05,2.63846]
[1776761303082,59.57,76791.97,0.0,0.97071,3e-05,2.63587]
[1776761303803,59.57,76791.97,0.0,0.97071,3e-05,2.63587]
[1776761304089,59.57,76808.64,0.0,0.97118,3e-05,2.60165]
[1776761305096,59.58,76825.99,0.0,0.97165,3e-05,2.56636]
[1776761306106,59.58,76829.61,0.0,0.97175,3e-05,2.55937]
[1776761307404,59.58,76829.61,0.0,0.97175,3e-05,2.55937]
[1776761307433,59.58,76834.86,0.0,0.97188,3e-05,2.54961]
[1776761307758,59.58,76834.86,0.0,0.97188,3e-05,2.54961]
[1776761308119,59.58,76836.86,0.0,0.97193,3e-05,2.54555]
[1776761309134,59.59,76831.41,0.0,0.97178,3e-05,2.55712]
[1776761310135,59.59,76817.64,0.0,0.97139,3e-05,2.58578]
[1776761310760,59.59,76817.64,0.0,0.97139,3e-05,2.58578]
[1776761310815,59.59,76817.64,0.0,0.97139,3e-05,2.58578]
[1776761311462,59.59,76817.64,0.0,0.97139,3e-05,2.58578]
[1776761311467,59.6,76815.62,0.0,0.97137,3e-05,2.58659]
[1776761312069,59.6,76815.62,0.0,0.97137,3e-05,2.58659]
[1776761312149,59.6,76815.6,0.0,0.97137,3e-05,2.58663]
[1776761314164,59.6,76809.8,0.0,0.97119,3e-05,2.59942]
[1776761315171,59.6,76805.86,0.0,0.97108,3e-05,2.60798]
[1776761315913,59.6,76805.86,0.0,0.97108,3e-05,2.60798]
[1776761316178,59.61,76800.22,0.0,0.97091,3e-05,2.62006]
[1776761317186,59.61,76789.98,0.0,0.97062,3e-05,2.64175]
[1776761318053,59.61,76789.98,0.0,0.97062,3e-05,2.64175]
[1776761318193,59.61,76779.29,0.0,0.97031,3e-05,2.66483]
[1776761319200,59.62,76774.61,0.0,0.97017,3e-05,2.67496]
[1776761321215,59.62,76771.36,0.0,0.97007,3e-05,2.68236]
[1776761321934,59.62,76771.36,0.0,0.97007,3e-05,2.68236]
[1776761322221,59.62,76768.01,0.0,0.96997,3e-05,2.6897]
[1776761323826,59.62,76766.16,0.0,0.96991,3e-05,2.69387]
[1776761324236,59.62,76759.68,0.0,0.96972,3e-05,2.70785]
[1776761325244,59.63,76751.47,0.0,0.96947,3e-05,2.72555]
[1776761327579,59.63,76748.72,0.0,0.96939,3e-05,2.73161]
[1776761327989,59.63,76747.64,0.0,0.96936,3e-05,2.73411]
[1776761328186,59.63,76747.64,0.0,0.96936,3e-05,2.73411]
[1776761328264,59.63,76747.13,0.0,0.96934,3e-05,2.73538]
[1776761331837,59.63,76747.85,0.0,0.96935,3e-05,2.73439]
[1776761332292,59.63,76749.35,0.0,0.96939,3e-05,2.73137]
[1776761333645,59.64,76747.01,0.0,0.96932,3e-05,2.73657]
[1776761333697,59.64,76747.01,0.0,0.96932,3e-05,2.73657]
[1776761335729,59.64,76746.42,0.0,0.9693,3e-05,2.7382]
[1776761336321,59.64,76746.36,0.0,0.9693,3e-05,2.7385]
[1776761339312,59.64,76745.42,0.0,0.96927,3e-05,2.7407]
[1776761339342,59.64,76744.99,0.0,0.96925,3e-05,2.74197]
[1776761340348,59.64,76739.77,0.0,0.96909,3e-05,2.75333]
[1776761341356,59.64,76730.87,0.0,0.96883,3e-05,2.77265]
[1776761342363,59.65,76714.37,0.0,0.96833,3e-05,2.80856]
[1776761343256,59.65,76714.37,0.0,0.96833,3e-05,2.80856]
[1776761343370,59.65,76708.42,0.0,0.96815,3e-05,2.8216]
[1776761345384,59.65,76714.11,0.0,0.96832,3e-05,2.80927]
[1776761346440,59.65,76714.11,0.0,0.96832,3e-05,2.80927]
[1776761346465,59.65,76736.78,0.0,0.969,3e-05,2.76024]
[1776761347450,59.65,76736.78,0.0,0.969,3e-05,2.76024]
[1776761347502,59.65,76736.78,0.0,0.969,3e-05,2.76024]
[1776761347552,59.65,76742.95,0.0,0.96918,3e-05,2.74713]
[1776761349411,59.65,76746.24,0.0,0.96927,3e-05,2.74042]
[1776761350295,59.65,76746.24,0.0,0.96927,3e-05,2.74042]
[1776761350419,59.65,76745.65,0.0,0.96925,3e-05,2.74185]
[1776761352471,59.65,76746.82,0.0,0.96928,3e-05,2.73952]
[1776761352545,59.65,76743.14,0.0,0.96917,3e-05,2.74757]
[1776761354447,59.65,76739.21,0.0,0.96905,3e-05,2.75631]
[1776761359482,59.66,76745.84,0.0,0.96924,3e-05,2.74281]
[1776761360488,59.66,76749.88,0.0,0.96935,3e-05,2.73433]
[1776761365524,59.67,76750.66,0.0,0.96937,3e-05,2.73353]
[1776761370561,59.67,76752.66,0.0,0.96941,3e-05,2.73013]
[1776761371568,59.67,76758.96,0.0,0.96964,3e-05,2.71254]
[1776761375596,59.68,76754.53,0.0,0.9695,3e-05,2.72279]
[1776761376603,59.68,76749.49,0.0,0.96935,3e-05,2.73373]
[1776761377610,59.68,76739.73,0.0,0.96906,3e-05,2.75481]
[1776761378617,59.68,76726.0,0.0,0.96865,3e-05,2.78455]
[1776761379073,59.68,76726.0,0.0,0.96865,3e-05,2.78455]
[1776761379624,59.69,76716.43,0.0,0.96835,3e-05,2.8062]
[1776761380631,59.69,76714.94,0.0,0.9683,3e-05,2.80949]
[1776761380932,59.69,76714.94,0.0,0.9683,3e-05,2.80949]
[1776761380985,59.69,76714.94,0.0,0.9683,3e-05,2.80949]
[1776761382646,59.69,76708.81,0.0,0.96811,3e-05,2.82297]
[1776761383000,59.69,76708.81,0.0,0.96811,3e-05,2.82297]
[1776761383653,59.71,76707.99,0.0,0.96804,3e-05,2.82856]
[1776761384660,59.71,76698.71,0.0,0.96775,3e-05,2.84929]
[1776761385667,59.73,76690.74,0.0,0.96746,3e-05,2.87023]
[1776761388689,59.74,76682.8,0.0,0.9672,3e-05,2.88874]
[1776761389696,59.74,76676.38,0.0,0.967,3e-05,2.90329]
[1776761390708,59.74,76678.97,0.0,0.96707,3e-05,2.89778]
[1776761391715,59.74,76686.61,0.0,0.96731,3e-05,2.88107]
[1776761392722,59.75,76683.39,0.0,0.9672,3e-05,2.8885]
[1776761393729,59.75,76677.54,0.0,0.96702,3e-05,2.90178]
[1776761395743,59.75,76675.22,0.0,0.96694,3e-05,2.90744]
[1776761396750,59.75,76680.03,0.0,0.96708,3e-05,2.89697]
[1776761399771,59.76,76683.38,0.0,0.96718,3e-05,2.89029]
[1776761400778,59.76,76686.44,0.0,0.96727,3e-05,2.88376]
[1776761402792,59.76,76680.67,0.0,0.96708,3e-05,2.89711]
[1776761403800,59.76,76684.82,0.0,0.96721,3e-05,2.88815]
[1776761406820,59.77,76671.04,0.0,0.96677,3e-05,2.91963]
[1776761407827,59.77,76668.81,0.0,0.96669,3e-05,2.92483]
[1776761411855,59.78,76665.26,0.0,0.96657,3e-05,2.93358]
[1776761412862,59.78,76656.46,0.0,0.96629,3e-05,2.95356]
[1776761413868,59.78,76650.61,0.0,0.9661,3e-05,2.96692]
[1776761417690,59.78,76648.95,0.0,0.96604,3e-05,2.97093]
[1776761417897,59.78,76638.9,0.0,0.96572,3e-05,2.99399]
[1776761418904,59.78,76631.06,0.0,0.96546,3e-05,3.01196]
[1776761419911,59.78,76627.61,0.0,0.96535,3e-05,3.01992]
[1776761422472,59.78,76625.73,0.0,0.96528,3e-05,3.02475]
[1776761422500,59.79,76625.77,0.0,0.96527,3e-05,3.02569]
[1776761423939,59.79,76631.79,0.0,0.96546,3e-05,3.01243]
[1776761424946,59.79,76639.78,0.0,0.96571,3e-05,2.99428]
[1776761425957,59.79,76639.78,0.0,0.96571,3e-05,2.99428]
[1776761425961,59.8,76643.59,0.0,0.96584,3e-05,2.98572]
[1776761427967,59.8,76653.62,0.0,0.96615,3e-05,2.96324]
[1776761428974,59.8,76658.68,0.0,0.96631,3e-05,2.95198]
[1776761431996,59.8,76652.09,0.0,0.96614,3e-05,2.9628]
[1776761434009,59.8,76650.25,0.0,0.96608,3e-05,2.96724]
[1776761437031,59.81,76646.64,0.0,0.96596,3e-05,2.97585]
[1776761438038,59.81,76641.23,0.0,0.96578,3e-05,2.98825]
[1776761439045,59.81,76631.64,0.0,0.96547,3e-05,3.01021]
[1776761440053,59.81,76626.65,0.0,0.96531,3e-05,3.0217]
[1776761445090,59.81,76623.98,0.0,0.96522,3e-05,3.0281]
[1776761450125,59.81,76626.68,0.0,0.9653,3e-05,3.02215]
[1776761451132,59.81,76633.79,0.0,0.96553,3e-05,3.00596]
[1776761453145,59.81,76636.73,0.0,0.96563,3e-05,2.99943]
[1776761457175,59.81,76639.27,0.0,0.9657,3e-05,2.99403]
[1776761461203,59.82,76636.14,0.0,0.9656,3e-05,3.00154]
[1776761463217,59.82,76627.97,0.0,0.96533,3e-05,3.02037]
[1776761466238,59.82,76627.72,0.0,0.96532,3e-05,3.02112]
[1776761467302,59.82,76627.72,0.0,0.96532,3e-05,3.02112]
[1776761467439,59.82,76627.72,0.0,0.96532,3e-05,3.02112]
[1776761473331,59.82,76629.43,0.0,0.96537,3e-05,3.01756]
[1776761474339,59.82,76633.09,0.0,0.96549,3e-05,3.00925]
[1776761475300,59.82,76633.09,0.0,0.96549,3e-05,3.00925]
[1776761475437,59.82,76637.47,0.0,0.96563,3e-05,2.99939]
[1776761476353,59.82,76643.45,0.0,0.96582,3e-05,2.9858]
[1776761478367,59.82,76646.31,0.0,0.96591,3e-05,2.97915]
[1776761480381,59.82,76642.29,0.0,0.96579,3e-05,2.98755]
[1776761482394,59.82,76638.42,0.0,0.96567,3e-05,2.9962]
[1776761484851,59.81,76637.32,0.0,0.96564,3e-05,2.99818]
[1776761484904,59.81,76637.32,0.0,0.96564,3e-05,2.99818]
[1776761484937,59.81,76637.32,0.0,0.96564,3e-05,2.99818]
[1776761485209,59.81,76637.32,0.0,0.96564,3e-05,2.99818]
[1776761485262,59.81,76637.32,0.0,0.96564,3e-05,2.99818]
[1776761485436,59.81,76637.32,0.0,0.96564,3e-05,2.99818]
[1776761485536,59.81,76636.94,0.0,0.96563,3e-05,2.99878]
[1776761490589,59.8,76634.85,0.0,0.96558,3e-05,3.00245]
[1776761490703,59.8,76634.85,0.0,0.96558,3e-05,3.00245]
[1776761491458,59.8,76634.3,0.0,0.96562,3e-05,2.99855]
[1776761492744,59.8,76634.3,0.0,0.96562,3e-05,2.99855]
[1776761492793,59.8,76634.37,0.0,0.96562,3e-05,2.99848]
[1776761492937,59.8,76634.37,0.0,0.96562,3e-05,2.99848]
[1776761493473,59.8,76636.17,0.0,0.96568,3e-05,2.99447]
[1776761494545,59.8,76636.17,0.0,0.96568,3e-05,2.99447]
[1776761494608,59.8,76636.17,0.0,0.96568,3e-05,2.99447]
[1776761494697,59.8,76636.17,0.0,0.96568,3e-05,2.99447]
[1776761494774,59.8,76639.85,0.0,0.9658,3e-05,2.98584]
[1776761495488,59.8,76647.11,0.0,0.96604,3e-05,2.96913]
[1776761497019,59.8,76648.99,0.0,0.9661,3e-05,2.96466]
[1776761497049,59.8,76648.99,0.0,0.9661,3e-05,2.96466]
[1776761497192,59.8,76648.99,0.0,0.9661,3e-05,2.96466]
[1776761497500,59.8,76649.13,0.0,0.96611,3e-05,2.96413]
[1776761502536,59.79,76650.38,0.0,0.96616,3e-05,2.96028]
[1776761502894,59.79,76650.38,0.0,0.96616,3e-05,2.96028]
[1776761502941,59.79,76650.38,0.0,0.96616,3e-05,2.96028]
[1776761503169,59.79,76650.38,0.0,0.96616,3e-05,2.96028]
[1776761503189,59.79,76650.38,0.0,0.96616,3e-05,2.96028]
[1776761503213,59.79,76650.38,0.0,0.96616,3e-05,2.96028]
[1776761503544,59.79,76650.38,0.0,0.96616,3e-05,2.96028]
[1776761503705,59.79,76650.38,0.0,0.96616,3e-05,2.96028]
[1776761503642,59.79,76648.47,0.0,0.9661,3e-05,2.96439]
[1776761507571,59.78,76645.52,0.0,0.96602,3e-05,2.97024]
[1776761508719,59.78,76645.52,0.0,0.96602,3e-05,2.97024]
[1776761508779,59.78,76645.52,0.0,0.96602,3e-05,2.97024]
[1776761508744,59.78,76643.82,0.0,0.96597,3e-05,2.97387]
[1776761508938,59.78,76643.82,0.0,0.96597,3e-05,2.97387]
[1776761509224,59.78,76643.82,0.0,0.96597,3e-05,2.97387]
[1776761509240,59.78,76643.82,0.0,0.96597,3e-05,2.97387]
[1776761509436,59.78,76643.82,0.0,0.96597,3e-05,2.97387]
[1776761509585,59.78,76641.65,0.0,0.9659,3e-05,2.97893]
[1776761510592,59.78,76638.8,0.0,0.96581,3e-05,2.98553]
[1776761511599,59.78,76633.43,0.0,0.96563,3e-05,2.99787]
[1776761513437,59.78,76631.8,0.0,0.96558,3e-05,3.00168]
[1776761513486,59.78,76631.8,0.0,0.96558,3e-05,3.00168]
[1776761513696,59.78,76631.8,0.0,0.96558,3e-05,3.00168]
[1776761513797,59.79,76631.77,0.0,0.96557,3e-05,3.00184]
[1776761517254,59.79,76632.41,0.0,0.96559,3e-05,3.00064]
[1776761517301,59.79,76632.41,0.0,0.96559,3e-05,3.00064]
[1776761517435,59.79,76632.41,0.0,0.96559,3e-05,3.00064]
[1776761522588,59.79,76631.89,0.0,0.96557,3e-05,3.00227]
[1776761522639,59.79,76631.89,0.0,0.96557,3e-05,3.00227]
[1776761522688,59.79,76631.89,0.0,0.96557,3e-05,3.00227]
[1776761522740,59.79,76632.36,0.0,0.96558,3e-05,3.00128]
[1776761524964,59.79,76634.32,0.0,0.96564,3e-05,2.99699]
[1776761525007,59.79,76634.32,0.0,0.96564,3e-05,2.99699]
[1776761525197,59.79,76634.32,0.0,0.96564,3e-05,2.99699]
[1776761530732,59.79,76633.66,0.0,0.96561,3e-05,2.99903]
[1776761533437,59.8,76633.27,0.0,0.9656,3e-05,3.00009]
[1776761533483,59.8,76633.27,0.0,0.9656,3e-05,3.00009]
[1776761533715,59.8,76633.27,0.0,0.9656,3e-05,3.00009]
[1776761533813,59.8,76633.27,0.0,0.9656,3e-05,3.00009]
[1776761533753,59.8,76629.29,0.0,0.96547,3e-05,3.00926]
[1776761533865,59.8,76629.29,0.0,0.96547,3e-05,3.00926]
[1776761533938,59.8,76629.29,0.0,0.96547,3e-05,3.00926]
[1776761539795,59.8,76629.41,0.0,0.96547,3e-05,3.00937]
[1776761542473,59.8,76627.99,0.0,0.96542,3e-05,3.01275]
[1776761542476,59.8,76627.99,0.0,0.96542,3e-05,3.01275]
[1776761542697,59.8,76627.99,0.0,0.96542,3e-05,3.01275]
[1776761542787,59.8,76627.99,0.0,0.96542,3e-05,3.01275]
[1776761542837,59.8,76627.99,0.0,0.96542,3e-05,3.01275]
[1776761542815,59.8,76627.62,0.0,0.96541,3e-05,3.01366]
[1776761542941,59.8,76627.62,0.0,0.96541,3e-05,3.01366]
[1776761544830,59.8,76625.28,0.0,0.96533,3e-05,3.01914]
[1776761545837,59.8,76620.95,0.0,0.96519,3e-05,3.02912]
[1776761546331,59.8,76620.95,0.0,0.96519,3e-05,3.02912]
[1776761546383,59.8,76620.95,0.0,0.96519,3e-05,3.02912]
[1776761546439,59.8,76620.95,0.0,0.96519,3e-05,3.02912]
[1776761546844,59.8,76618.9,0.0,0.96512,3e-05,3.03386]
[1776761548213,59.8,76618.9,0.0,0.96512,3e-05,3.03386]
[1776761548257,59.8,76618.9,0.0,0.96512,3e-05,3.03386]
[1776761548437,59.8,76618.9,0.0,0.96512,3e-05,3.03386]
[1776761552806,59.8,76616.95,0.0,0.96505,3e-05,3.03846]
[1776761552938,59.8,76616.88,0.0,0.9651,3e-05,3.03402]
[1776761553085,59.8,76616.88,0.0,0.9651,3e-05,3.03402]
[1776761553526,59.8,76616.88,0.0,0.9651,3e-05,3.03402]
[1776761553581,59.8,76616.88,0.0,0.9651,3e-05,3.03402]
[1776761553695,59.8,76616.88,0.0,0.9651,3e-05,3.03402]
[1776761553743,59.8,76616.48,0.0,0.96509,3e-05,3.03499]
[1776761554096,59.8,76616.48,0.0,0.96509,3e-05,3.03499]
[1776761554193,59.8,76616.48,0.0,0.96509,3e-05,3.03499]
[1776761554258,59.8,76616.63,0.0,0.96509,3e-05,3.03465]
[1776761555907,59.8,76614.18,0.0,0.96501,3e-05,3.04034]
[1776761557921,59.8,76605.45,0.0,0.96472,3e-05,3.06053]
[1776761558928,59.8,76602.45,0.0,0.96462,3e-05,3.06746]
[1776761560388,59.8,76602.45,0.0,0.96462,3e-05,3.06746]
[1776761560397,59.8,76602.45,0.0,0.96462,3e-05,3.06746]
[1776761560436,59.8,76602.45,0.0,0.96462,3e-05,3.06746]
[1776761560575,59.8,76602.45,0.0,0.96462,3e-05,3.06746]
[1776761560619,59.8,76602.45,0.0,0.96462,3e-05,3.06746]
[1776761560690,59.8,76602.45,0.0,0.96462,3e-05,3.06746]
[1776761560779,59.8,76601.01,0.0,0.96458,3e-05,3.07075]
[1776761565781,59.8,76601.5,0.0,0.96459,3e-05,3.06956]
[1776761565806,59.8,76602.08,0.0,0.96461,3e-05,3.06818]
[1776761565876,59.8,76602.08,0.0,0.96461,3e-05,3.06818]
[1776761565940,59.8,76602.08,0.0,0.96461,3e-05,3.06818]
[1776761566052,59.8,76602.08,0.0,0.96461,3e-05,3.06818]
[1776761566103,59.8,76602.08,0.0,0.96461,3e-05,3.06818]
[1776761566199,59.8,76602.08,0.0,0.96461,3e-05,3.06818]
[1776761566271,59.8,76600.74,0.0,0.96457,3e-05,3.07129]
[1776761571012,59.8,76609.02,0.0,0.96484,3e-05,3.05203]
[1776761572414,59.8,76609.02,0.0,0.96484,3e-05,3.05203]
[1776761572420,59.8,76609.02,0.0,0.96484,3e-05,3.05203]
[1776761572436,59.8,76609.02,0.0,0.96484,3e-05,3.05203]
[1776761572878,59.8,76609.02,0.0,0.96484,3e-05,3.05203]
[1776761572884,59.8,76613.61,0.0,0.965,3e-05,3.04078]
[1776761572937,59.8,76613.61,0.0,0.965,3e-05,3.04078]
[1776761578670,59.79,76611.15,0.0,0.96494,3e-05,3.04515]
[1776761578690,59.79,76611.15,0.0,0.96494,3e-05,3.04515]
[1776761578785,59.79,76611.15,0.0,0.96494,3e-05,3.04515]
[1776761578876,59.79,76608.0,0.0,0.96484,3e-05,3.05246]
[1776761578958,59.79,76608.0,0.0,0.96484,3e-05,3.05246]
[1776761579008,59.79,76608.0,0.0,0.96484,3e-05,3.05246]
[1776761579189,59.79,76608.0,0.0,0.96484,3e-05,3.05246]
[1776761579532,59.79,76608.0,0.0,0.96484,3e-05,3.05246]
[1776761579689,59.79,76608.0,0.0,0.96484,3e-05,3.05246]
[1776761579742,59.79,76605.1,0.0,0.96474,3e-05,3.05916]
[1776761585332,59.79,76606.82,0.0,0.9648,3e-05,3.05522]
[1776761585441,59.79,76606.82,0.0,0.9648,3e-05,3.05522]
[1776761585686,59.79,76606.82,0.0,0.9648,3e-05,3.05522]
[1776761585803,59.79,76606.82,0.0,0.9648,3e-05,3.05522]
[1776761585847,59.79,76610.35,0.0,0.96492,3e-05,3.04675]
[1776761585939,59.79,76610.35,0.0,0.96492,3e-05,3.04675]
[1776761586118,59.79,76613.91,0.0,0.96504,3e-05,3.03855]
[1776761589139,59.78,76616.87,0.0,0.96515,3e-05,3.03078]
[1776761594556,59.77,76617.36,0.0,0.96518,3e-05,3.02843]
[1776761594608,59.77,76617.36,0.0,0.96518,3e-05,3.02843]
[1776761594692,59.77,76617.36,0.0,0.96518,3e-05,3.02843]
[1776761594775,59.77,76619.07,0.0,0.96524,3e-05,3.0239]
[1776761594968,59.77,76619.07,0.0,0.96524,3e-05,3.0239]
[1776761595018,59.77,76619.07,0.0,0.96524,3e-05,3.0239]
[1776761595202,59.77,76619.07,0.0,0.96524,3e-05,3.0239]
[1776761601225,59.76,76619.68,0.0,0.96529,3e-05,3.02074]
[1776761603239,59.76,76625.33,0.0,0.96548,3e-05,3.00723]
[1776761603993,59.76,76625.33,0.0,0.96548,3e-05,3.00723]
[1776761604045,59.76,76625.33,0.0,0.96548,3e-05,3.00723]
[1776761604191,59.76,76625.33,0.0,0.96548,3e-05,3.00723]
[1776761604245,59.76,76624.35,0.0,0.96545,3e-05,3.00921]
[1776761605014,59.76,76624.35,0.0,0.96545,3e-05,3.00921]
[1776761605021,59.76,76624.35,0.0,0.96545,3e-05,3.00921]
[1776761605191,59.76,76624.35,0.0,0.96545,3e-05,3.00921]
[1776761605253,59.75,76621.78,0.0,0.96537,3e-05,3.01482]
[1776761608273,59.75,76619.4,0.0,0.96531,3e-05,3.01942]
[1776761610601,59.75,76619.49,0.0,0.96531,3e-05,3.01892]
[1776761610651,59.75,76619.49,0.0,0.96531,3e-05,3.01892]
[1776761610690,59.75,76619.49,0.0,0.96531,3e-05,3.01892]
[1776761610702,59.74,76619.42,0.0,0.96532,3e-05,3.01851]
[1776761611295,59.74,76629.16,0.0,0.96568,3e-05,2.99165]
[1776761611960,59.74,76629.16,0.0,0.96568,3e-05,2.99165]
[1776761612302,59.74,76631.17,0.0,0.96575,3e-05,2.98682]
[1776761613410,59.74,76631.17,0.0,0.96575,3e-05,2.98682]
[1776761613514,59.74,76631.17,0.0,0.96575,3e-05,2.98682]
[1776761613616,59.74,76628.76,0.0,0.96568,3e-05,2.99183]
[1776761615690,59.74,76630.12,0.0,0.96573,3e-05,2.98873]
[1776761615771,59.74,76628.52,0.0,0.96568,3e-05,2.9919]
[1776761617190,59.74,76628.92,0.0,0.96569,3e-05,2.99099]
[1776761617337,59.73,76619.77,0.0,0.9654,3e-05,3.01164]
[1776761618343,59.73,76613.51,0.0,0.9652,3e-05,3.02575]
[1776761619351,59.73,76612.13,0.0,0.96516,3e-05,3.02864]
[1776761620605,59.73,76612.13,0.0,0.96516,3e-05,3.02864]
[1776761620682,59.73,76610.94,0.0,0.96512,3e-05,3.03113]
[1776761622371,59.73,76607.14,0.0,0.965,3e-05,3.03993]
[1776761623379,59.73,76604.9,0.0,0.96492,3e-05,3.04514]
[1776761624182,59.73,76604.9,0.0,0.96492,3e-05,3.04514]
[1776761624234,59.73,76604.9,0.0,0.96492,3e-05,3.04514]
[1776761624612,59.73,76604.9,0.0,0.96492,3e-05,3.04514]
[1776761624658,59.73,76604.9,0.0,0.96492,3e-05,3.04514]
[1776761624707,59.73,76604.17,0.0,0.9649,3e-05,3.04689]
[1776761626075,59.73,76603.68,0.0,0.96488,3e-05,3.04803]
[1776761626154,59.73,76603.68,0.0,0.96488,3e-05,3.04805]
[1776761628879,59.73,76603.91,0.0,0.96489,3e-05,3.04755]
[1776761628935,59.73,76603.91,0.0,0.96489,3e-05,3.04755]
[1776761628414,59.73,76606.21,0.0,0.96496,3e-05,3.04227]
[1776761629299,59.73,76606.21,0.0,0.96496,3e-05,3.04227]
[1776761629381,59.73,76606.21,0.0,0.96496,3e-05,3.04227]
[1776761629437,59.73,76606.21,0.0,0.96496,3e-05,3.04227]
[1776761629748,59.73,76606.21,0.0,0.96496,3e-05,3.04227]
[1776761629804,59.73,76610.21,0.0,0.96509,3e-05,3.03312]
[1776761632771,59.73,76609.07,0.0,0.96506,3e-05,3.03579]
[1776761632839,59.73,76606.2,0.0,0.96496,3e-05,3.0425]
[1776761633642,59.73,76606.2,0.0,0.96496,3e-05,3.0425]
[1776761633686,59.73,76606.2,0.0,0.96496,3e-05,3.0425]
[1776761633735,59.73,76601.15,0.0,0.96479,3e-05,3.0542]
[1776761634006,59.73,76601.15,0.0,0.96479,3e-05,3.0542]
[1776761634011,59.73,76601.15,0.0,0.96479,3e-05,3.0542]
[1776761634461,59.73,76597.31,0.0,0.96467,3e-05,3.06309]
[1776761636378,59.73,76597.24,0.0,0.96466,3e-05,3.06327]
[1776761636475,59.73,76594.99,0.0,0.96459,3e-05,3.06848]
[1776761637482,59.73,76593.18,0.0,0.96453,3e-05,3.07269]
[1776761639496,59.73,76589.5,0.0,0.96441,3e-05,3.08122]
[1776761642435,59.74,76589.2,0.0,0.96439,3e-05,3.08234]
[1776761642449,59.74,76589.2,0.0,0.96439,3e-05,3.08234]
[1776761642689,59.74,76589.2,0.0,0.96439,3e-05,3.08234]
[1776761642798,59.74,76589.2,0.0,0.96439,3e-05,3.08234]
[1776761642823,59.74,76589.2,0.0,0.96439,3e-05,3.08234]
[1776761642941,59.74,76589.2,0.0,0.96439,3e-05,3.08234]
[1776761642899,59.74,76590.31,0.0,0.96442,3e-05,3.08063]
[1776761643524,59.74,76592.55,0.0,0.96449,3e-05,3.07543]
[1776761647552,59.75,76590.12,0.0,0.96438,3e-05,3.08329]
[1776761648559,59.76,76592.92,0.0,0.96447,3e-05,3.07722]
[1776761649430,59.76,76592.92,0.0,0.96447,3e-05,3.07722]
[1776761649448,59.76,76592.92,0.0,0.96447,3e-05,3.07722]
[1776761649629,59.76,76592.92,0.0,0.96447,3e-05,3.07722]
[1776761649630,59.76,76597.48,0.0,0.96461,3e-05,3.06708]
[1776761650573,59.76,76600.92,0.0,0.96472,3e-05,3.05957]
[1776761651580,59.76,76606.36,0.0,0.96489,3e-05,3.04747]
[1776761652750,59.76,76606.36,0.0,0.96489,3e-05,3.04747]
[1776761652753,59.76,76606.36,0.0,0.96489,3e-05,3.04747]
[1776761652942,59.76,76606.36,0.0,0.96489,3e-05,3.04747]
[1776761652800,59.77,76611.96,0.0,0.96507,3e-05,3.03506]
[1776761653594,59.77,76614.83,0.0,0.96516,3e-05,3.02897]
[1776761657622,59.78,76611.41,0.0,0.96501,3e-05,3.0389]
[1776761658076,59.78,76611.41,0.0,0.96501,3e-05,3.0389]
[1776761658128,59.78,76611.41,0.0,0.96501,3e-05,3.0389]
[1776761658194,59.78,76611.41,0.0,0.96501,3e-05,3.0389]
[1776761662954,59.8,76615.05,0.0,0.9651,3e-05,3.03301]
[1776761668782,59.82,76614.28,0.0,0.96503,3e-05,3.03784]
[1776761673817,59.83,76614.28,0.0,0.96504,3e-05,3.03571]
[1776761675831,59.84,76606.55,0.0,0.96478,3e-05,3.05453]
[1776761676838,59.84,76604.5,0.0,0.9647,3e-05,3.05974]
[1776761679859,59.85,76591.47,0.0,0.96425,3e-05,3.09136]
[1776761680865,59.85,76583.04,0.0,0.96396,3e-05,3.11144]
[1776761681873,59.85,76581.11,0.0,0.96389,3e-05,3.11634]
[1776761682880,59.86,76578.18,0.0,0.96379,3e-05,3.12358]
[1776761687915,59.87,76576.3,0.0,0.9637,3e-05,3.12978]
[1776761691943,59.88,76578.63,0.0,0.96376,3e-05,3.12571]
[1776761697985,59.89,76577.3,0.0,0.96368,3e-05,3.13094]
[1776761702013,59.9,76575.39,0.0,0.9636,3e-05,3.1368]
[1776761706041,59.91,76569.3,0.0,0.96337,3e-05,3.15247]
[1776761707047,59.91,76564.68,0.0,0.96321,3e-05,3.16368]
[1776761709061,59.91,76561.03,0.0,0.96308,3e-05,3.1729]
[1776761712083,59.92,76559.24,0.0,0.963,3e-05,3.17795]
[1776761716110,59.92,76555.66,0.0,0.96286,3e-05,3.18747]
[1776761720139,59.93,76565.61,0.0,0.96319,3e-05,3.16489]
[1776761721147,59.93,76568.72,0.0,0.96329,3e-05,3.15783]
[1776761722153,59.93,76566.08,0.0,0.9632,3e-05,3.16435]
[1776761723160,59.93,76563.41,0.0,0.9631,3e-05,3.17094]
[1776761728194,59.94,76564.26,0.0,0.96312,3e-05,3.17026]
[1776761730209,59.94,76562.28,0.0,0.96304,3e-05,3.17546]
[1776761733230,59.95,76561.46,0.0,0.96305,3e-05,3.17342]
[1776761737257,59.95,76559.03,0.0,0.96295,3e-05,3.18018]
[1776761739272,59.96,76551.83,0.0,0.9627,3e-05,3.19775]
[1776761743300,59.96,76544.36,0.0,0.96243,3e-05,3.21639]
[1776761744306,59.96,76541.77,0.0,0.96234,3e-05,3.22276]
[1776761747328,59.97,76538.91,0.0,0.96223,3e-05,3.23011]
[1776761750825,59.97,76537.65,0.0,0.96218,3e-05,3.23343]
[1776761750880,59.97,76537.65,0.0,0.96218,3e-05,3.23343]
[1776761750937,59.97,76537.65,0.0,0.96218,3e-05,3.23343]
[1776761751038,59.97,76534.97,0.0,0.96208,4e-05,3.24015]
[1776761755389,59.97,76532.99,0.0,0.96201,4e-05,3.24545]
[1776761758808,59.98,76537.7,0.0,0.96216,3e-05,3.23469]
[1776761759418,59.98,76547.89,0.0,0.96252,3e-05,3.21033]
[1776761760425,59.98,76543.81,0.0,0.96237,3e-05,3.22025]
[1776761761432,59.98,76535.85,0.0,0.96209,4e-05,3.23949]
[1776761762439,59.98,76534.13,0.0,0.96203,4e-05,3.24376]
[1776761763452,59.98,76530.7,0.0,0.96191,4e-05,3.25213]
[1776761767477,59.98,76533.3,0.0,0.96199,4e-05,3.24635]
[1776761771504,59.99,76528.5,0.0,0.96182,4e-05,3.25839]
[1776761776540,59.99,76526.92,0.0,0.96175,4e-05,3.26274]
[1776761777547,59.99,76523.31,0.0,0.96162,4e-05,3.27155]
[1776761778554,59.99,76520.65,0.0,0.96153,4e-05,3.27808]
[1776761779561,59.99,76517.52,0.0,0.96142,4e-05,3.28574]
[1776761783589,59.99,76515.39,0.0,0.96134,4e-05,3.29117]
[1776761784596,59.99,76509.19,0.0,0.96111,4e-05,3.30629]
[1776761787623,59.99,76497.29,0.0,0.96069,4e-05,3.33544]
[1776761788630,59.99,76494.29,0.0,0.96058,4e-05,3.34281]
[1776761789637,59.99,76493.47,0.0,0.96055,4e-05,3.34481]
[1776761791651,59.99,76500.7,0.0,0.96086,4e-05,3.32219]
[1776761792658,59.99,76506.9,0.0,0.96109,4e-05,3.30704]
[1776761794671,59.99,76506.71,0.0,0.96108,4e-05,3.30757]
[1776761798700,59.99,76510.8,0.0,0.96122,4e-05,3.29775]
[1776761799707,59.99,76507.3,0.0,0.9611,4e-05,3.30631]
[1776761800714,59.99,76510.51,0.0,0.96121,4e-05,3.29854]
[1776761801721,60.0,76513.23,0.0,0.96131,4e-05,3.29198]
[1776761803735,60.0,76516.55,0.0,0.96142,4e-05,3.28405]
[1776761808770,60.0,76519.59,0.0,0.96153,4e-05,3.27706]
[1776761809776,60.0,76522.88,0.0,0.96164,4e-05,3.2692]
[1776761812798,60.0,76531.78,0.0,0.96195,4e-05,3.24803]
[1776761813805,60.0,76536.16,0.0,0.9621,4e-05,3.23764]
[1776761814811,60.0,76545.65,0.0,0.96243,3e-05,3.21508]
[1776761815820,60.0,76550.29,0.0,0.96259,3e-05,3.20421]
[1776761818839,60.01,76547.48,0.0,0.96248,3e-05,3.2115]
[1776761819847,60.01,76550.32,0.0,0.96258,3e-05,3.20492]
[1776761820854,60.01,76547.57,0.0,0.96248,3e-05,3.21167]
[1776761823875,60.01,76555.05,0.0,0.96273,3e-05,3.19444]
[1776761825889,60.02,76555.57,0.0,0.96274,3e-05,3.19365]
[1776761828910,60.02,76560.81,0.0,0.96291,3e-05,3.18191]
[1776761831932,60.02,76563.27,0.0,0.96299,3e-05,3.17683]
[1776761836967,60.03,76563.8,0.0,0.96299,3e-05,3.17682]
[1776761839989,60.04,76561.13,0.0,0.96289,3e-05,3.18388]
[1776761843010,60.04,76559.2,0.0,0.96281,3e-05,3.18915]
[1776761848045,60.05,76558.22,0.0,0.96276,3e-05,3.19257]
[1776761851066,60.05,76554.62,0.0,0.96268,3e-05,3.197]
[1776761853079,60.05,76552.11,0.0,0.96259,3e-05,3.20337]
[1776761857108,60.06,76548.55,0.0,0.96245,3e-05,3.21262]
[1776761859122,60.06,76551.06,0.0,0.96253,3e-05,3.20701]
[1776761862143,60.06,76560.42,0.0,0.96285,3e-05,3.18536]
[1776761867178,60.07,76558.04,0.0,0.96275,3e-05,3.19213]
[1776761868185,60.07,76556.12,0.0,0.96268,3e-05,3.1969]
[1776761873219,60.08,76556.3,0.0,0.96267,3e-05,3.19754]
[1776761878255,60.08,76555.44,0.0,0.96263,3e-05,3.20067]
[1776761884299,60.09,76556.24,0.0,0.96264,3e-05,3.2001]
[1776761886313,60.09,76561.98,0.0,0.96283,3e-05,3.18692]
[1776761892029,60.1,76560.59,0.0,0.96277,3e-05,3.19119]
[1776761897391,60.11,76559.87,0.0,0.96272,3e-05,3.19457]
[1776761901419,60.12,76555.72,0.0,0.96256,3e-05,3.20536]
[1776761906454,60.12,76554.2,0.0,0.96249,3e-05,3.21006]
[1776761911489,60.13,76554.81,0.0,0.96255,3e-05,3.2049]
[1776761916524,60.14,76550.57,0.0,0.96239,3e-05,3.21611]
[1776761921713,60.14,76549.15,0.0,0.96233,3e-05,3.22033]
[1776761923573,60.14,76553.78,0.0,0.96248,3e-05,3.20991]
[1776761927601,60.15,76551.18,0.0,0.96237,3e-05,3.21696]
[1776761933644,60.16,76552.63,0.0,0.96241,3e-05,3.2147]
[1776761938680,60.16,76552.33,0.0,0.96238,3e-05,3.21643]
[1776761943714,60.17,76551.1,0.0,0.96233,3e-05,3.22038]
[1776761948752,60.18,76553.65,0.0,0.9624,3e-05,3.21532]
[1776761950766,60.18,76551.38,0.0,0.96231,3e-05,3.22115]
[1776761955802,60.18,76551.52,0.0,0.9623,3e-05,3.22185]
[1776761960837,60.19,76551.02,0.0,0.96227,3e-05,3.22407]
[1776761965871,60.2,76547.62,0.0,0.96214,3e-05,3.2332]
[1776761970907,60.2,76547.23,0.0,0.96211,3e-05,3.23526]
[1776761975942,60.21,76546.7,0.0,0.96213,3e-05,3.23263]
[1776761981983,60.21,76547.46,0.0,0.96214,3e-05,3.23188]
[1776761987018,60.22,76544.98,0.0,0.96204,3e-05,3.23867]
[1776761992053,60.22,76544.92,0.0,0.96203,3e-05,3.23962]
[1776761997089,60.23,76543.67,0.0,0.96197,4e-05,3.2434]
[1776762003131,60.24,76543.93,0.0,0.96197,4e-05,3.24368]
[1776762006152,60.24,76533.55,0.0,0.9616,4e-05,3.26902]
[1776762007158,60.24,76529.91,0.0,0.96147,4e-05,3.27789]
[1776762008166,60.24,76522.87,0.0,0.96122,4e-05,3.29499]
[1776762010180,60.24,76520.61,0.0,0.96114,4e-05,3.30058]
[1776762011187,60.24,76530.09,0.0,0.96147,4e-05,3.27773]
[1776762012194,60.24,76538.77,0.0,0.96178,4e-05,3.25695]
[1776762013201,60.24,76552.98,0.0,0.96227,3e-05,3.2231]
[1776762014208,60.24,76556.43,0.0,0.96239,3e-05,3.21507]
[1776762019242,60.25,76553.13,0.0,0.96226,3e-05,3.22389]
[1776762023271,60.25,76550.76,0.0,0.96217,3e-05,3.23024]
[1776762027299,60.26,76553.49,0.0,0.96225,3e-05,3.22442]
[1776762032334,60.26,76553.71,0.0,0.9623,3e-05,3.22004]
[1776762036374,60.27,76558.98,0.0,0.96247,3e-05,3.2083]
[1776762038388,60.27,76561.04,0.0,0.96254,3e-05,3.20385]
[1776762043423,60.28,76558.64,0.0,0.96244,3e-05,3.21067]
[1776762044430,60.28,76560.77,0.0,0.96251,3e-05,3.20582]
[1776762046177,60.28,76560.77,0.0,0.96251,3e-05,3.20582]
[1776762046337,60.28,76583.01,0.0,0.96327,3e-05,3.15356]
[1776762047015,60.28,76583.01,0.0,0.96327,3e-05,3.15356]
[1776762047037,60.28,76587.79,0.0,0.96342,3e-05,3.14266]
[1776762047456,60.28,76580.93,0.0,0.96319,3e-05,3.15906]
[1776762049280,60.28,76580.93,0.0,0.96319,3e-05,3.15906]
[1776762049373,60.29,76578.5,0.0,0.9631,3e-05,3.16533]
[1776762054504,60.29,76576.26,0.0,0.963,3e-05,3.17194]
[1776762057526,60.3,76569.92,0.0,0.96277,3e-05,3.18768]
[1776762060547,60.3,76567.28,0.0,0.96267,3e-05,3.19463]
[1776762061554,60.3,76558.47,0.0,0.96236,3e-05,3.21575]
[1776762062561,60.31,76556.53,0.0,0.96229,3e-05,3.22055]
[1776762065583,60.31,76545.57,0.0,0.9619,4e-05,3.24723]
[1776762066590,60.31,76546.05,0.0,0.96192,4e-05,3.24621]
[1776762067597,60.31,76562.51,0.0,0.96249,3e-05,3.20714]
[1776762068605,60.31,76564.8,0.0,0.96257,3e-05,3.20192]
[1776762070618,60.31,76560.05,0.0,0.96239,3e-05,3.21361]
[1776762071597,60.31,76560.05,0.0,0.96239,3e-05,3.21361]
[1776762071651,60.31,76560.05,0.0,0.96239,3e-05,3.21361]
[1776762071686,60.31,76560.05,0.0,0.96239,3e-05,3.21361]
[1776762071786,60.32,76559.3,0.0,0.96237,3e-05,3.21558]
[1776762077667,60.32,76558.41,0.0,0.96232,3e-05,3.21876]
[1776762080687,60.33,76550.14,0.0,0.96202,3e-05,3.23898]
[1776762081986,60.33,76550.14,0.0,0.96202,3e-05,3.23898]
[1776762082042,60.33,76550.14,0.0,0.96202,3e-05,3.23898]
[1776762082190,60.33,76550.14,0.0,0.96202,3e-05,3.23898]
[1776762082256,60.33,76544.01,0.0,0.96181,4e-05,3.25389]
[1776762084716,60.33,76530.07,0.0,0.96131,4e-05,3.28763]
[1776762085723,60.33,76523.07,0.0,0.96106,4e-05,3.30461]
[1776762089625,60.33,76521.99,0.0,0.96102,4e-05,3.30732]
[1776762089633,60.33,76521.99,0.0,0.96102,4e-05,3.30732]
[1776762089699,60.33,76521.99,0.0,0.96102,4e-05,3.30732]
[1776762089756,60.33,76521.92,0.0,0.96102,4e-05,3.30752]
[1776762090758,60.33,76513.74,0.0,0.96073,4e-05,3.3274]
[1776762091764,60.33,76513.16,0.0,0.96076,4e-05,3.32393]
[1776762096800,60.33,76511.5,0.0,0.9607,4e-05,3.32794]
[1776762099821,60.33,76502.18,0.0,0.96036,4e-05,3.35064]
[1776762100828,60.33,76499.19,0.0,0.96026,4e-05,3.35791]
[1776762102842,60.33,76494.3,0.0,0.96008,4e-05,3.36977]
[1776762107176,60.33,76492.02,0.0,0.96,4e-05,3.37512]
[1776762107193,60.33,76492.02,0.0,0.96,4e-05,3.37512]
[1776762107229,60.33,76492.02,0.0,0.96,4e-05,3.37512]
[1776762107277,60.33,76490.07,0.0,0.95993,4e-05,3.37973]
[1776762108704,60.33,76489.85,0.0,0.95992,4e-05,3.38027]
[1776762108937,60.33,76489.85,0.0,0.95992,4e-05,3.38027]
[1776762108978,60.32,76498.81,0.0,0.96025,4e-05,3.35819]
[1776762109891,60.32,76504.17,0.0,0.96045,4e-05,3.34499]
[1776762110897,60.32,76503.77,0.0,0.96043,4e-05,3.3459]
[1776762112914,60.32,76521.8,0.0,0.96108,4e-05,3.30198]
[1776762113921,60.32,76526.52,0.0,0.96125,4e-05,3.29053]
[1776762114927,60.32,76526.57,0.0,0.96125,4e-05,3.29044]
[1776762115969,60.32,76526.57,0.0,0.96125,4e-05,3.29044]
[1776762116192,60.32,76526.57,0.0,0.96125,4e-05,3.29044]
[1776762116220,60.32,76526.57,0.0,0.96125,4e-05,3.29044]
[1776762116436,60.32,76526.57,0.0,0.96125,4e-05,3.29044]
[1776762116264,60.32,76526.3,0.0,0.96124,4e-05,3.29119]
[1776762117950,60.32,76510.82,0.0,0.96069,4e-05,3.32876]
[1776762118957,60.32,76507.52,0.0,0.96057,4e-05,3.33685]
[1776762119966,60.32,76505.19,0.0,0.96048,4e-05,3.34251]
[1776762121358,60.32,76505.19,0.0,0.96048,4e-05,3.34251]
[1776762121369,60.32,76505.19,0.0,0.96048,4e-05,3.34251]
[1776762121437,60.32,76505.19,0.0,0.96048,4e-05,3.34251]
[1776762121401,60.32,76505.39,0.0,0.96049,4e-05,3.34195]
[1776762122992,60.32,76511.2,0.0,0.9607,4e-05,3.32776]
[1776762125279,60.32,76511.92,0.0,0.96073,4e-05,3.32597]
[1776762125343,60.32,76511.92,0.0,0.96073,4e-05,3.32597]
[1776762125438,60.32,76511.92,0.0,0.96073,4e-05,3.32597]
[1776762125425,60.32,76506.67,0.0,0.96054,4e-05,3.33873]
[1776762128028,60.32,76510.1,0.0,0.96066,4e-05,3.33031]
[1776762129035,60.32,76515.63,0.0,0.96086,4e-05,3.31683]
[1776762129696,60.32,76515.63,0.0,0.96086,4e-05,3.31683]
[1776762129754,60.32,76515.63,0.0,0.96086,4e-05,3.31683]
[1776762129942,60.32,76515.63,0.0,0.96086,4e-05,3.31683]
[1776762130042,60.32,76509.2,0.0,0.96063,4e-05,3.33246]
[1776762132289,60.32,76507.02,0.0,0.96055,4e-05,3.33778]
[1776762132308,60.32,76507.02,0.0,0.96055,4e-05,3.33778]
[1776762134441,60.32,76504.71,0.0,0.96047,4e-05,3.34337]
[1776762134470,60.32,76504.71,0.0,0.96047,4e-05,3.34337]
[1776762134471,60.32,76503.48,0.0,0.96043,4e-05,3.34634]
[1776762135077,60.32,76506.62,0.0,0.96054,4e-05,3.33864]
[1776762137476,60.32,76507.48,0.0,0.96057,4e-05,3.33652]
[1776762138099,60.32,76511.83,0.0,0.96073,4e-05,3.32589]
[1776762138662,60.32,76511.83,0.0,0.96073,4e-05,3.32589]
[1776762138713,60.32,76511.83,0.0,0.96073,4e-05,3.32589]
[1776762138947,60.32,76511.83,0.0,0.96073,4e-05,3.32589]
[1776762144141,60.32,76513.08,0.0,0.96077,4e-05,3.32286]
[1776762145148,60.32,76509.78,0.0,0.96065,4e-05,3.33089]
[1776762146445,60.32,76509.78,0.0,0.96065,4e-05,3.33089]
[1776762146489,60.32,76509.78,0.0,0.96065,4e-05,3.33089]
[1776762146691,60.32,76510.17,0.0,0.96067,4e-05,3.32993]
[1776762147161,60.32,76509.58,0.0,0.96065,4e-05,3.33136]
[1776762147845,60.32,76509.58,0.0,0.96065,4e-05,3.33136]
[1776762147851,60.32,76509.58,0.0,0.96065,4e-05,3.33136]
[1776762147938,60.32,76509.58,0.0,0.96065,4e-05,3.33136]
[1776762151886,60.32,76512.62,0.0,0.96081,4e-05,3.31909]
[1776762151904,60.32,76512.62,0.0,0.96081,4e-05,3.31909]
[1776762151939,60.32,76512.62,0.0,0.96081,4e-05,3.31909]
[1776762152197,60.32,76514.25,0.0,0.96087,4e-05,3.31515]
[1776762153589,60.32,76515.03,0.0,0.9609,4e-05,3.31328]
[1776762153598,60.32,76515.03,0.0,0.9609,4e-05,3.31328]
[1776762153686,60.32,76515.03,0.0,0.9609,4e-05,3.31328]
[1776762159246,60.32,76515.19,0.0,0.9609,4e-05,3.3131]
[1776762161260,60.32,76522.47,0.0,0.96116,4e-05,3.29554]
[1776762163274,60.32,76532.44,0.0,0.96151,4e-05,3.27163]
[1776762164281,60.32,76546.7,0.0,0.96201,3e-05,3.23755]
[1776762165288,60.33,76548.81,0.0,0.96208,3e-05,3.23267]
[1776762167859,60.33,76548.09,0.0,0.96205,3e-05,3.23472]
[1776762167935,60.33,76548.09,0.0,0.96205,3e-05,3.23472]
[1776762168194,60.33,76548.09,0.0,0.96205,3e-05,3.23472]
[1776762168309,60.33,76548.05,0.0,0.96205,3e-05,3.23497]
[1776762169078,60.33,76548.05,0.0,0.96205,3e-05,3.23497]
[1776762169190,60.33,76548.05,0.0,0.96205,3e-05,3.23497]
[1776762170323,60.33,76542.47,0.0,0.96185,4e-05,3.24863]
[1776762171329,60.33,76544.87,0.0,0.96193,4e-05,3.24302]
[1776762173365,60.33,76544.81,0.0,0.96193,4e-05,3.24331]
[1776762173370,60.33,76544.81,0.0,0.96193,4e-05,3.24331]
[1776762173443,60.33,76544.81,0.0,0.96193,4e-05,3.24331]
[1776762173518,60.33,76545.21,0.0,0.96194,4e-05,3.24249]
[1776762174355,60.33,76537.54,0.0,0.96167,4e-05,3.26101]
[1776762175130,60.33,76537.54,0.0,0.96167,4e-05,3.26101]
[1776762175371,60.33,76500.19,0.0,0.96033,4e-05,3.35161]
[1776762176379,60.33,76488.53,0.0,0.95991,4e-05,3.38016]
[1776762177387,60.33,76464.2,0.0,0.95901,4e-05,3.44028]
[1776762178409,60.33,76464.2,0.0,0.95901,4e-05,3.44028]
[1776762178423,60.33,76438.7,0.0,0.95805,4e-05,3.50396]
[1776762178670,60.33,76438.7,0.0,0.95805,4e-05,3.50396]
[1776762179005,60.33,76438.7,0.0,0.95805,4e-05,3.50396]
[1776762179401,60.33,76444.93,0.0,0.95829,4e-05,3.48799]
[1776762179968,60.33,76444.93,0.0,0.95829,4e-05,3.48799]
[1776762181415,60.33,76469.52,0.0,0.95922,4e-05,3.42606]
[1776762182422,60.33,76472.93,0.0,0.95935,4e-05,3.41744]
[1776762184037,60.33,76471.39,0.0,0.9593,4e-05,3.4211]
[1776762184192,60.33,76471.39,0.0,0.9593,4e-05,3.4211]
[1776762184436,60.33,76474.5,0.0,0.95941,4e-05,3.41324]
[1776762189262,60.32,76475.9,0.0,0.95947,4e-05,3.4092]
[1776762189471,60.32,76473.0,0.0,0.95937,4e-05,3.41624]
[1776762191485,60.32,76468.29,0.0,0.9592,4e-05,3.42762]
[1776762193499,60.32,76464.15,0.0,0.95905,4e-05,3.43757]
[1776762196809,60.31,76462.68,0.0,0.959,4e-05,3.44065]
[1776762196935,60.31,76462.68,0.0,0.959,4e-05,3.44065]
[1776762197526,60.31,76466.23,0.0,0.95914,4e-05,3.43163]
[1776762198534,60.31,76455.89,0.0,0.95876,4e-05,3.45721]
[1776762199541,60.31,76454.23,0.0,0.9587,4e-05,3.46114]
[1776762202001,60.31,76453.81,0.0,0.95868,4e-05,3.46196]
[1776762203569,60.3,76445.96,0.0,0.9584,4e-05,3.48091]
[1776762205460,60.3,76445.96,0.0,0.9584,4e-05,3.48091]
[1776762205510,60.3,76445.96,0.0,0.9584,4e-05,3.48091]
[1776762205515,60.3,76445.9,0.0,0.95841,4e-05,3.48053]
[1776762205696,60.3,76445.9,0.0,0.95841,4e-05,3.48053]
[1776762205729,60.3,76446.19,0.0,0.95842,4e-05,3.4798]
[1776762207191,60.3,76446.19,0.0,0.95842,4e-05,3.4798]
[1776762207436,60.3,76446.19,0.0,0.95842,4e-05,3.4798]
[1776762207439,60.3,76449.83,0.0,0.95856,4e-05,3.47015]
[1776762212248,60.3,76450.7,0.0,0.9586,4e-05,3.46755]
[1776762212638,60.3,76459.57,0.0,0.95899,4e-05,3.44027]
[1776762214414,60.3,76459.57,0.0,0.95899,4e-05,3.44027]
[1776762214443,60.3,76459.57,0.0,0.95899,4e-05,3.44027]
[1776762214473,60.29,76460.26,0.0,0.95902,4e-05,3.43814]
[1776762215188,60.29,76460.26,0.0,0.95902,4e-05,3.43814]
[1776762215205,60.29,76456.2,0.0,0.95887,4e-05,3.44826]
[1776762216343,60.29,76456.2,0.0,0.95887,4e-05,3.44826]
[1776762216352,60.29,76456.2,0.0,0.95887,4e-05,3.44826]
[1776762216441,60.29,76456.2,0.0,0.95887,4e-05,3.44826]
[1776762216444,60.29,76453.53,0.0,0.95878,4e-05,3.45448]
[1776762218690,60.29,76451.53,0.0,0.9587,4e-05,3.45925]
[1776762218743,60.29,76451.53,0.0,0.9587,4e-05,3.45925]
[1776762218939,60.29,76451.53,0.0,0.9587,4e-05,3.45925]
[1776762219007,60.29,76448.53,0.0,0.95859,4e-05,3.46652]
[1776762222771,60.28,76448.06,0.0,0.95859,4e-05,3.46694]
[1776762222821,60.28,76448.06,0.0,0.95859,4e-05,3.46694]
[1776762222937,60.28,76448.06,0.0,0.95859,4e-05,3.46694]
[1776762223037,60.28,76450.7,0.0,0.95869,4e-05,3.46008]
[1776762223730,60.28,76450.7,0.0,0.95869,4e-05,3.46008]
[1776762223938,60.28,76450.7,0.0,0.95869,4e-05,3.46008]
[1776762224038,60.28,76451.97,0.0,0.95874,4e-05,3.45667]
[1776762226741,60.28,76436.34,0.0,0.95816,4e-05,3.49519]
[1776762227748,60.28,76429.27,0.0,0.95789,4e-05,3.51307]
[1776762228754,60.28,76425.86,0.0,0.95776,4e-05,3.5217]
[1776762230270,60.28,76425.86,0.0,0.95776,4e-05,3.5217]
[1776762230326,60.28,76427.25,0.0,0.95782,4e-05,3.51817]
[1776762230769,60.28,76433.86,0.0,0.95807,4e-05,3.50147]
[1776762233576,60.28,76432.64,0.0,0.95802,4e-05,3.50458]
[1776762233590,60.28,76439.43,0.0,0.95828,4e-05,3.48749]
[1776762233694,60.28,76439.43,0.0,0.95828,4e-05,3.48749]
[1776762233790,60.27,76442.08,0.0,0.95838,4e-05,3.48055]
[1776762234776,60.27,76442.08,0.0,0.95838,4e-05,3.48055]
[1776762234828,60.27,76442.08,0.0,0.95838,4e-05,3.48055]
[1776762234940,60.27,76442.08,0.0,0.95838,4e-05,3.48055]
[1776762238509,60.27,76442.05,0.0,0.95839,4e-05,3.47982]
[1776762238555,60.27,76442.05,0.0,0.95839,4e-05,3.47982]
[1776762238691,60.27,76441.41,0.0,0.95837,4e-05,3.48117]
[1776762239502,60.27,76441.41,0.0,0.95837,4e-05,3.48117]
[1776762239564,60.27,76441.41,0.0,0.95837,4e-05,3.48117]
[1776762239537,60.27,76437.72,0.0,0.95824,4e-05,3.48989]
[1776762239692,60.27,76437.72,0.0,0.95824,4e-05,3.48989]
[1776762240840,60.26,76432.58,0.0,0.95805,4e-05,3.50256]
[1776762241847,60.26,76437.35,0.0,0.95824,4e-05,3.49024]
[1776762242690,60.26,76437.35,0.0,0.95824,4e-05,3.49024]
[1776762242730,60.26,76437.35,0.0,0.95824,4e-05,3.49024]
[1776762242939,60.26,76437.35,0.0,0.95824,4e-05,3.49024]
[1776762243203,60.26,76437.35,0.0,0.95824,4e-05,3.49024]
[1776762243255,60.26,76437.35,0.0,0.95824,4e-05,3.49024]
[1776762243441,60.26,76437.35,0.0,0.95824,4e-05,3.49024]
[1776762243542,60.26,76432.54,0.0,0.95806,4e-05,3.50178]
[1776762246884,60.25,76426.5,0.0,0.95785,4e-05,3.51615]
[1776762248644,60.25,76426.25,0.0,0.95784,4e-05,3.51646]
[1776762248697,60.25,76426.25,0.0,0.95784,4e-05,3.51646]
[1776762248937,60.25,76426.25,0.0,0.95784,4e-05,3.51646]
[1776762249335,60.25,76426.25,0.0,0.95784,4e-05,3.51646]
[1776762249384,60.25,76426.25,0.0,0.95784,4e-05,3.51646]
[1776762249434,60.25,76426.25,0.0,0.95784,4e-05,3.51646]
[1776762249436,60.25,76426.0,0.0,0.95784,4e-05,3.51678]
[1776762254941,60.25,76424.6,0.0,0.95778,4e-05,3.52037]
[1776762255948,60.25,76421.4,0.0,0.95766,4e-05,3.52849]
[1776762256799,60.25,76421.4,0.0,0.95766,4e-05,3.52849]
[1776762256850,60.25,76421.4,0.0,0.95766,4e-05,3.52849]
[1776762256937,60.25,76421.4,0.0,0.95766,4e-05,3.52849]
[1776762256955,60.25,76421.05,0.0,0.95765,4e-05,3.52937]
[1776762257962,60.25,76431.62,0.0,0.95805,4e-05,3.50262]
[1776762258968,60.25,76430.54,0.0,0.95801,4e-05,3.50506]
[1776762259897,60.25,76430.54,0.0,0.95801,4e-05,3.50506]
[1776762259937,60.25,76430.54,0.0,0.95801,4e-05,3.50506]
[1776762259950,60.25,76430.54,0.0,0.95801,4e-05,3.50506]
[1776762260231,60.25,76430.54,0.0,0.95801,4e-05,3.50506]
[1776762260362,60.25,76430.54,0.0,0.95801,4e-05,3.50506]
[1776762260437,60.25,76430.54,0.0,0.95801,4e-05,3.50506]
[1776762260457,60.25,76429.1,0.0,0.95796,4e-05,3.50842]
[1776762261659,60.25,76428.93,0.0,0.95796,4e-05,3.50885]
[1776762261691,60.25,76428.93,0.0,0.95796,4e-05,3.50885]
[1776762266438,60.24,76428.76,0.0,0.95796,4e-05,3.5084]
[1776762266487,60.24,76431.16,0.0,0.95806,4e-05,3.50175]
[1776762266688,60.24,76431.16,0.0,0.95806,4e-05,3.50175]
[1776762267026,60.24,76434.17,0.0,0.95818,4e-05,3.49416]
[1776762268033,60.24,76436.26,0.0,0.95826,4e-05,3.48862]
[1776762268648,60.24,76436.26,0.0,0.95826,4e-05,3.48862]
[1776762268692,60.24,76436.26,0.0,0.95826,4e-05,3.48862]
[1776762268702,60.24,76436.26,0.0,0.95826,4e-05,3.48862]
[1776762268851,60.24,76436.26,0.0,0.95826,4e-05,3.48862]
[1776762269195,60.24,76436.26,0.0,0.95826,4e-05,3.48862]
[1776762269437,60.24,76436.26,0.0,0.95826,4e-05,3.48862]
[1776762270047,60.23,76434.28,0.0,0.95819,4e-05,3.49306]
[1776762272238,60.23,76433.96,0.0,0.95824,4e-05,3.48859]
[1776762274145,60.23,76432.75,0.0,0.9582,4e-05,3.49109]
[1776762274162,60.23,76432.75,0.0,0.9582,4e-05,3.49109]
[1776762274187,60.23,76432.75,0.0,0.9582,4e-05,3.49109]
[1776762274246,60.23,76430.75,0.0,0.95814,4e-05,3.49559]
[1776762275082,60.23,76428.78,0.0,0.95806,4e-05,3.50056]
[1776762280117,60.22,76432.8,0.0,0.95823,4e-05,3.48899]
[1776762281955,60.21,76432.89,0.0,0.95824,4e-05,3.48849]
[1776762282012,60.21,76432.89,0.0,0.95824,4e-05,3.48849]
[1776762282193,60.21,76432.89,0.0,0.95824,4e-05,3.48849]
[1776762288173,60.2,76432.54,0.0,0.95826,4e-05,3.48749]
[1776762290187,60.2,76438.69,0.0,0.9585,4e-05,3.47149]
[1776762291194,60.2,76444.97,0.0,0.95874,4e-05,3.45547]
[1776762292201,60.2,76448.69,0.0,0.95888,4e-05,3.44593]
[1776762293336,60.2,76448.69,0.0,0.95888,4e-05,3.44593]
[1776762293419,60.2,76448.69,0.0,0.95888,4e-05,3.44593]
[1776762293439,60.2,76448.69,0.0,0.95888,4e-05,3.44593]
[1776762293499,60.2,76451.42,0.0,0.95899,4e-05,3.43871]
[1776762294215,60.19,76447.09,0.0,0.95883,4e-05,3.44934]
[1776762295222,60.19,76444.99,0.0,0.95875,4e-05,3.45439]
[1776762300258,60.19,76437.05,0.0,0.95847,4e-05,3.47347]
[1776762301265,60.19,76437.08,0.0,0.95847,4e-05,3.47294]
[1776762302375,60.19,76437.08,0.0,0.95847,4e-05,3.47294]
[1776762302439,60.19,76437.08,0.0,0.95847,4e-05,3.47294]
[1776762302463,60.19,76437.08,0.0,0.95847,4e-05,3.47294]
[1776762302696,60.18,76436.88,0.0,0.95847,4e-05,3.4732]
[1776762303279,60.18,76440.1,0.0,0.9586,4e-05,3.46487]
[1776762304286,60.18,76441.92,0.0,0.95867,4e-05,3.46008]
[1776762306300,60.18,76448.23,0.0,0.95891,4e-05,3.44384]
[1776762307060,60.18,76448.23,0.0,0.95891,4e-05,3.44384]
[1776762307106,60.18,76448.23,0.0,0.95891,4e-05,3.44384]
[1776762307201,60.18,76448.23,0.0,0.95891,4e-05,3.44384]
[1776762308314,60.18,76453.07,0.0,0.9591,4e-05,3.43138]
[1776762309321,60.18,76461.19,0.0,0.9594,4e-05,3.41101]
[1776762311335,60.17,76461.59,0.0,0.95942,4e-05,3.40973]
[1776762312342,60.17,76465.43,0.0,0.95956,4e-05,3.40008]
[1776762313349,60.17,76457.34,0.0,0.95927,4e-05,3.42004]
[1776762314574,60.17,76457.34,0.0,0.95927,4e-05,3.42004]
[1776762314581,60.17,76459.41,0.0,0.95935,4e-05,3.41474]
[1776762314707,60.17,76459.41,0.0,0.95935,4e-05,3.41474]
[1776762314940,60.17,76459.41,0.0,0.95935,4e-05,3.41474]
[1776762318386,60.17,76462.71,0.0,0.95948,4e-05,3.40598]
[1776762319393,60.17,76466.31,0.0,0.95961,4e-05,3.39692]
[1776762321407,60.17,76469.84,0.0,0.95974,4e-05,3.38795]
[1776762321789,60.17,76469.84,0.0,0.95974,4e-05,3.38795]
[1776762321827,60.17,76469.84,0.0,0.95974,4e-05,3.38795]
[1776762321940,60.17,76469.84,0.0,0.95974,4e-05,3.38795]
[1776762328457,60.16,76464.65,0.0,0.95956,4e-05,3.40006]
[1776762329294,60.16,76464.65,0.0,0.95956,4e-05,3.40006]
[1776762329352,60.16,76464.65,0.0,0.95956,4e-05,3.40006]
[1776762329443,60.16,76464.65,0.0,0.95956,4e-05,3.40006]
[1776762329464,60.16,76462.18,0.0,0.95947,4e-05,3.40606]
[1776762331478,60.16,76458.7,0.0,0.9594,4e-05,3.40949]
[1776762332485,60.16,76455.16,0.0,0.95927,4e-05,3.41815]
[1776762332746,60.16,76455.16,0.0,0.95927,4e-05,3.41815]
[1776762332799,60.16,76455.16,0.0,0.95927,4e-05,3.41815]
[1776762332941,60.16,76455.16,0.0,0.95927,4e-05,3.41815]
[1776762333492,60.16,76450.56,0.0,0.9591,4e-05,3.42945]
[1776762338321,60.15,76450.35,0.0,0.95911,4e-05,3.42928]
[1776762338328,60.15,76450.35,0.0,0.95911,4e-05,3.42928]
[1776762338438,60.15,76450.35,0.0,0.95911,4e-05,3.42928]
[1776762338527,60.15,76444.61,0.0,0.9589,4e-05,3.44344]
[1776762339534,60.15,76441.5,0.0,0.95878,4e-05,3.45103]
[1776762340541,60.15,76439.31,0.0,0.9587,4e-05,3.4563]
[1776762343994,60.15,76437.91,0.0,0.95866,4e-05,3.45916]
[1776762344000,60.15,76437.91,0.0,0.95866,4e-05,3.45916]
[1776762344191,60.15,76437.91,0.0,0.95866,4e-05,3.45916]
[1776762348598,60.14,76442.37,0.0,0.95884,4e-05,3.44691]
[1776762348988,60.14,76442.37,0.0,0.95884,4e-05,3.44691]
[1776762349019,60.14,76442.37,0.0,0.95884,4e-05,3.44691]
[1776762349204,60.14,76442.37,0.0,0.95884,4e-05,3.44691]
[1776762352626,60.14,76432.19,0.0,0.95847,4e-05,3.47163]
[1776762354640,60.13,76437.05,0.0,0.95866,4e-05,3.45895]
[1776762359675,60.13,76436.49,0.0,0.95866,4e-05,3.45927]
[1776762364710,60.12,76434.16,0.0,0.95858,4e-05,3.46404]
[1776762369746,60.11,76425.87,0.0,0.95829,4e-05,3.4838]
[1776762370754,60.11,76422.89,0.0,0.95818,4e-05,3.49107]
[1776762374782,60.11,76421.1,0.0,0.95813,4e-05,3.49455]
[1776762375789,60.1,76419.01,0.0,0.95805,4e-05,3.49957]
[1776762377803,60.1,76421.88,0.0,0.95817,4e-05,3.49178]
[1776762378810,60.1,76425.59,0.0,0.95831,4e-05,3.48215]
[1776762380824,60.1,76430.41,0.0,0.9585,4e-05,3.46953]
[1776762383848,60.09,76423.62,0.0,0.95825,4e-05,3.48595]
[1776762384855,60.09,76421.1,0.0,0.95816,4e-05,3.49206]
[1776762387875,60.09,76418.85,0.0,0.95809,4e-05,3.49695]
[1776762392911,60.08,76416.68,0.0,0.95808,4e-05,3.49607]
[1776762393918,60.08,76411.42,0.0,0.95788,4e-05,3.50911]
[1776762396477,60.07,76411.78,0.0,0.9579,4e-05,3.5079]
[1776762396529,60.07,76411.78,0.0,0.9579,4e-05,3.5079]
[1776762396697,60.07,76411.78,0.0,0.9579,4e-05,3.5079]
[1776762396692,60.07,76414.09,0.0,0.958,4e-05,3.50148]
[1776762396938,60.07,76414.46,0.0,0.95801,4e-05,3.50054]
[1776762399960,60.07,76412.71,0.0,0.95796,4e-05,3.50414]
[1776762402981,60.06,76410.39,0.0,0.95788,4e-05,3.50917]
[1776762408362,60.05,76410.49,0.0,0.9579,4e-05,3.50775]
[1776762408674,60.05,76417.06,0.0,0.95816,4e-05,3.49056]
[1776762411039,60.05,76421.2,0.0,0.95833,4e-05,3.4796]
[1776762414060,60.04,76416.08,0.0,0.95814,4e-05,3.49182]
[1776762415067,60.04,76412.9,0.0,0.95803,4e-05,3.4996]
[1776762416074,60.04,76410.99,0.0,0.95796,4e-05,3.50417]
[1776762420102,60.03,76408.99,0.0,0.9579,4e-05,3.50811]
[1776762423124,60.03,76407.25,0.0,0.95784,4e-05,3.51207]
[1776762428159,60.03,76408.27,0.0,0.95789,4e-05,3.50844]
[1776762432186,60.02,76403.57,0.0,0.95773,4e-05,3.51924]
[1776762433194,60.02,76401.69,0.0,0.95766,4e-05,3.52373]
[1776762437222,60.01,76386.88,0.0,0.95711,4e-05,3.56033]
[1776762438229,60.01,76390.52,0.0,0.95725,4e-05,3.55102]
[1776762439648,60.01,76391.66,0.0,0.9573,4e-05,3.54738]
[1776762440243,60.01,76393.7,0.0,0.95738,4e-05,3.54217]
[1776762441250,60.0,76403.68,0.0,0.95777,4e-05,3.51637]
[1776762442257,60.0,76410.72,0.0,0.95805,4e-05,3.49816]
[1776762443265,60.0,76422.36,0.0,0.95849,4e-05,3.46844]
[1776762444638,60.0,76426.78,0.0,0.95867,4e-05,3.45682]
[1776762446289,60.0,76424.4,0.0,0.95858,4e-05,3.46261]
[1776762448303,59.99,76422.69,0.0,0.95852,4e-05,3.4665]
[1776762452331,59.99,76418.57,0.0,0.95843,4e-05,3.47101]
[1776762456360,59.98,76422.49,0.0,0.9586,4e-05,3.46021]
[1776762457368,59.98,76426.24,0.0,0.95874,4e-05,3.45056]
[1776762460389,59.98,76428.35,0.0,0.95883,4e-05,3.44445]
[1776762464517,59.97,76434.08,0.0,0.95906,4e-05,3.42932]
[1776762468445,59.97,76439.52,0.0,0.95927,4e-05,3.41507]
[1776762469452,59.97,76437.72,0.0,0.95921,4e-05,3.41942]
[1776762472473,59.97,76434.32,0.0,0.95909,4e-05,3.42746]
[1776762475494,59.96,76432.41,0.0,0.95902,4e-05,3.43174]
[1776762478515,59.96,76429.42,0.0,0.95892,4e-05,3.43871]
[1776762479521,59.96,76425.68,0.0,0.95878,4e-05,3.44792]
[1776762481536,59.96,76429.48,0.0,0.95893,4e-05,3.43798]
[1776762486570,59.95,76431.51,0.0,0.95902,4e-05,3.432]
[1776762495633,59.94,76431.22,0.0,0.95903,4e-05,3.43116]
[1776762497648,59.94,76428.85,0.0,0.95895,4e-05,3.43675]
[1776762499662,59.94,76431.8,0.0,0.95906,4e-05,3.42898]
[1776762503690,59.93,76433.98,0.0,0.95915,4e-05,3.42284]
[1776762504697,59.93,76436.67,0.0,0.95926,4e-05,3.41595]
[1776762510739,59.93,76438.09,0.0,0.95932,4e-05,3.4115]
[1776762515774,59.92,76439.59,0.0,0.95944,4e-05,3.40215]
[1776762521816,59.92,76439.53,0.0,0.95945,4e-05,3.40153]
[1776762527857,59.91,76439.84,0.0,0.95948,4e-05,3.40001]
[1776762529872,59.91,76436.74,0.0,0.95936,4e-05,3.4075]
[1776762532894,59.91,76434.11,0.0,0.95927,4e-05,3.41367]
[1776762533901,59.91,76438.42,0.0,0.95943,4e-05,3.40277]
[1776762534908,59.91,76440.1,0.0,0.9595,4e-05,3.39846]
[1776762535915,59.91,76451.45,0.0,0.95992,4e-05,3.37015]
[1776762536922,59.91,76452.47,0.0,0.95996,4e-05,3.36755]
[1776762538936,59.91,76461.87,0.0,0.96031,4e-05,3.3442]
[1776762539943,59.91,76459.07,0.0,0.9602,4e-05,3.35108]
[1776762544978,59.91,76457.26,0.0,0.96014,4e-05,3.35534]
[1776762545985,59.91,76455.34,0.0,0.96007,4e-05,3.36004]
[1776762551171,59.9,76454.59,0.0,0.96005,4e-05,3.36171]
[1776762556054,59.9,76458.98,0.0,0.96021,4e-05,3.35055]
[1776762562097,59.9,76456.15,0.0,0.96011,4e-05,3.35729]
[1776762563104,59.9,76452.73,0.0,0.95999,4e-05,3.36569]
[1776762564110,59.9,76449.71,0.0,0.95988,4e-05,3.3731]
[1776762565117,59.9,76446.84,0.0,0.95977,4e-05,3.38013]
[1776762566125,59.9,76444.52,0.0,0.95969,4e-05,3.3858]
[1776762567132,59.9,76439.48,0.0,0.9595,4e-05,3.39823]
[1776762571160,59.9,76437.95,0.0,0.95951,4e-05,3.39659]
[1776762575188,59.89,76440.87,0.0,0.95962,4e-05,3.38882]
[1776762577201,59.89,76439.17,0.0,0.95956,4e-05,3.39282]
[1776762579158,59.89,76437.74,0.0,0.95951,4e-05,3.39626]
[1776762579180,59.89,76437.74,0.0,0.95951,4e-05,3.39626]
[1776762579216,59.89,76445.59,0.0,0.9598,4e-05,3.37662]
[1776762581233,59.89,76448.86,0.0,0.95993,4e-05,3.36834]
[1776762582700,59.89,76448.86,0.0,0.95993,4e-05,3.36834]
[1776762585262,59.89,76454.59,0.0,0.96014,4e-05,3.35389]
[1776762586269,59.89,76457.63,0.0,0.96026,4e-05,3.34633]
[1776762588897,59.89,76457.82,0.0,0.96026,4e-05,3.34582]
[1776762588923,59.89,76457.82,0.0,0.96026,4e-05,3.34582]
[1776762588936,59.89,76457.82,0.0,0.96026,4e-05,3.34582]
[1776762588282,59.89,76453.72,0.0,0.96011,4e-05,3.35591]
[1776762589290,59.89,76458.02,0.0,0.96027,4e-05,3.34524]
[1776762590297,59.89,76460.81,0.0,0.96037,4e-05,3.33833]
[1776762593337,59.89,76456.0,0.0,0.9602,4e-05,3.35012]
[1776762595162,59.89,76455.91,0.0,0.9602,4e-05,3.35029]
[1776762595187,59.89,76455.91,0.0,0.9602,4e-05,3.35029]
[1776762595435,59.89,76455.91,0.0,0.9602,4e-05,3.35029]
[1776762595536,59.88,76454.45,0.0,0.96014,4e-05,3.3538]
[1776762598372,59.88,76446.66,0.0,0.95986,4e-05,3.37298]
[1776762602400,59.88,76455.57,0.0,0.96019,4e-05,3.35063]
[1776762604064,59.88,76454.65,0.0,0.96016,4e-05,3.35282]
[1776762604115,59.88,76454.65,0.0,0.96016,4e-05,3.35282]
[1776762604192,59.88,76454.65,0.0,0.96016,4e-05,3.35282]
[1776762604414,59.88,76454.28,0.0,0.96015,4e-05,3.3537]
[1776762605421,59.88,76448.81,0.0,0.95994,4e-05,3.36718]
[1776762607435,59.88,76443.52,0.0,0.95975,4e-05,3.38018]
[1776762608165,59.88,76443.52,0.0,0.95975,4e-05,3.38018]
[1776762608191,59.88,76443.52,0.0,0.95975,4e-05,3.38018]
[1776762608299,59.88,76443.52,0.0,0.95975,4e-05,3.38018]
[1776762608442,59.88,76443.33,0.0,0.95974,4e-05,3.38058]
[1776762612155,59.88,76442.18,0.0,0.95971,4e-05,3.38316]
[1776762612197,59.88,76442.18,0.0,0.95971,4e-05,3.38316]
[1776762612242,59.88,76442.18,0.0,0.95971,4e-05,3.38307]
[1776762614484,59.88,76445.4,0.0,0.95983,4e-05,3.37489]
[1776762616214,59.88,76445.95,0.0,0.95985,4e-05,3.37343]
[1776762616266,59.88,76445.95,0.0,0.95985,4e-05,3.37343]
[1776762616439,59.88,76445.95,0.0,0.95985,4e-05,3.37343]
[1776762616499,59.88,76447.88,0.0,0.95992,4e-05,3.36857]
[1776762619521,59.87,76450.76,0.0,0.96003,4e-05,3.36123]
[1776762622542,59.87,76453.29,0.0,0.96013,4e-05,3.35476]
[1776762623549,59.87,76457.03,0.0,0.96027,4e-05,3.34552]
[1776762624775,59.87,76457.03,0.0,0.96027,4e-05,3.34552]
[1776762624862,59.87,76457.03,0.0,0.96027,4e-05,3.34552]
[1776762624941,59.87,76457.03,0.0,0.96027,4e-05,3.34552]
[1776762624947,59.87,76455.6,0.0,0.96022,4e-05,3.34898]
[1776762630597,59.87,76461.66,0.0,0.96044,4e-05,3.33384]
[1776762632800,59.87,76465.34,0.0,0.96063,4e-05,3.31989]
[1776762632849,59.87,76465.34,0.0,0.96063,4e-05,3.31989]
[1776762632939,59.87,76465.34,0.0,0.96063,4e-05,3.31989]
[1776762633024,59.87,76465.79,0.0,0.96064,4e-05,3.3188]
[1776762639661,59.87,76466.13,0.0,0.96065,4e-05,3.3181]
[1776762644696,59.87,76467.54,0.0,0.9607,4e-05,3.31477]
[1776762645703,59.87,76471.0,0.0,0.96083,4e-05,3.30633]
[1776762648319,59.87,76470.22,0.0,0.9608,4e-05,3.30832]
[1776762648329,59.87,76470.22,0.0,0.9608,4e-05,3.30832]
[1776762648436,59.87,76470.22,0.0,0.9608,4e-05,3.30832]
[1776762648724,59.87,76471.46,0.0,0.96084,4e-05,3.30533]
[1776762653760,59.88,76469.98,0.0,0.96079,4e-05,3.30918]
[1776762656943,59.88,76469.72,0.0,0.96078,4e-05,3.30991]
[1776762656995,59.88,76469.72,0.0,0.96078,4e-05,3.30991]
[1776762657027,59.88,76469.72,0.0,0.96078,4e-05,3.30995]
[1776762657188,59.88,76469.72,0.0,0.96078,4e-05,3.30995]
[1776762661816,59.88,76472.15,0.0,0.96086,4e-05,3.30421]
[1776762662851,59.88,76472.15,0.0,0.96086,4e-05,3.30421]
[1776762662877,59.88,76472.15,0.0,0.96086,4e-05,3.30421]
[1776762662938,59.88,76472.15,0.0,0.96086,4e-05,3.30421]
[1776762662995,59.88,76474.66,0.0,0.96095,4e-05,3.29812]
[1776762663830,59.88,76483.58,0.0,0.96127,4e-05,3.27644]
[1776762664837,59.88,76486.85,0.0,0.96139,4e-05,3.26859]
[1776762668865,59.88,76490.8,0.0,0.96152,4e-05,3.25945]
[1776762670879,59.88,76499.55,0.0,0.96183,4e-05,3.23853]
[1776762671886,59.88,76499.93,0.0,0.96184,4e-05,3.23777]
[1776762674502,59.89,76498.38,0.0,0.96178,4e-05,3.24182]
[1776762674554,59.89,76498.38,0.0,0.96178,4e-05,3.24182]
[1776762674692,59.89,76498.38,0.0,0.96178,4e-05,3.24182]
[1776762676201,59.89,76498.36,0.0,0.96178,4e-05,3.24216]
[1776762676234,59.89,76498.36,0.0,0.96178,4e-05,3.24216]
[1776762676432,59.89,76498.36,0.0,0.96178,4e-05,3.24216]
[1776762676921,59.89,76502.68,0.0,0.96193,4e-05,3.23189]
[1776762677927,59.89,76505.81,0.0,0.96204,4e-05,3.22452]
[1776762678935,59.89,76509.93,0.0,0.96218,4e-05,3.2148]
[1776762679942,59.89,76514.17,0.0,0.96233,4e-05,3.20483]
[1776762681959,59.89,76503.78,0.0,0.96195,4e-05,3.2302]
[1776762682967,59.89,76501.16,0.0,0.96186,4e-05,3.23669]
[1776762683836,59.89,76501.16,0.0,0.96186,4e-05,3.23669]
[1776762683888,59.89,76501.16,0.0,0.96186,4e-05,3.23669]
[1776762683939,59.89,76501.16,0.0,0.96186,4e-05,3.23669]
[1776762683973,59.9,76501.71,0.0,0.96188,4e-05,3.23552]
[1776762685988,59.9,76497.44,0.0,0.96172,4e-05,3.24614]
[1776762686995,59.9,76493.09,0.0,0.96156,4e-05,3.25681]
[1776762687882,59.9,76493.09,0.0,0.96156,4e-05,3.25681]
[1776762687934,59.9,76493.09,0.0,0.96156,4e-05,3.25681]
[1776762688002,59.9,76491.43,0.0,0.9615,4e-05,3.26095]
[1776762688192,59.9,76491.43,0.0,0.9615,4e-05,3.26095]
[1776762694347,59.9,76492.19,0.0,0.96157,4e-05,3.25475]
[1776762695496,59.9,76492.22,0.0,0.96157,4e-05,3.25508]
[1776762695547,59.9,76492.22,0.0,0.96157,4e-05,3.25508]
[1776762695687,59.9,76492.22,0.0,0.96157,4e-05,3.25508]
[1776762696057,59.91,76493.13,0.0,0.9616,4e-05,3.25301]
[1776762698071,59.91,76501.49,0.0,0.96189,4e-05,3.2331]
[1776762699078,59.91,76505.16,0.0,0.96202,4e-05,3.22444]
[1776762699599,59.91,76505.16,0.0,0.96202,4e-05,3.22444]
[1776762699651,59.91,76505.16,0.0,0.96202,4e-05,3.22444]
[1776762699692,59.91,76505.16,0.0,0.96202,4e-05,3.22444]
[1776762700086,59.91,76503.86,0.0,0.96197,4e-05,3.22775]
[1776762702100,59.91,76506.15,0.0,0.96205,4e-05,3.2226]
[1776762707135,59.92,76505.49,0.0,0.96201,4e-05,3.22511]
[1776762709373,59.92,76503.64,0.0,0.96194,4e-05,3.22992]
[1776762709423,59.92,76503.64,0.0,0.96194,4e-05,3.22992]
[1776762709440,59.92,76503.64,0.0,0.96194,4e-05,3.22992]
[1776762710156,59.92,76503.62,0.0,0.96194,4e-05,3.23014]
[1776762715514,59.92,76504.77,0.0,0.96197,4e-05,3.22807]
[1776762715691,59.92,76504.77,0.0,0.96197,4e-05,3.22807]
[1776762715718,59.93,76504.55,0.0,0.96195,4e-05,3.22895]
[1776762721097,59.93,76505.61,0.0,0.96198,4e-05,3.22694]
[1776762721149,59.93,76505.61,0.0,0.96198,4e-05,3.22694]
[1776762721196,59.93,76505.68,0.0,0.96198,4e-05,3.22694]
[1776762721233,59.93,76503.83,0.0,0.96192,4e-05,3.23157]
[1776762726267,59.94,76502.07,0.0,0.96184,4e-05,3.23663]
[1776762728282,59.94,76505.39,0.0,0.96196,4e-05,3.22896]
[1776762729793,59.94,76505.39,0.0,0.96196,4e-05,3.22896]
[1776762729840,59.94,76505.39,0.0,0.96196,4e-05,3.22896]
[1776762729939,59.94,76505.39,0.0,0.96196,4e-05,3.22896]
[1776762729941,59.94,76506.46,0.0,0.96199,4e-05,3.22673]
[1776762737482,59.95,76506.72,0.0,0.96199,4e-05,3.22683]
[1776762737529,59.95,76506.72,0.0,0.96199,4e-05,3.22683]
[1776762737691,59.95,76506.72,0.0,0.96199,4e-05,3.22683]
[1776762737789,59.95,76506.72,0.0,0.96198,4e-05,3.22753]
[1776762744396,59.96,76506.72,0.0,0.96196,4e-05,3.22857]
[1776762745413,59.96,76506.72,0.0,0.96196,4e-05,3.22857]
[1776762745438,59.96,76506.72,0.0,0.96196,4e-05,3.22857]
[1776762745499,59.96,76506.72,0.0,0.96196,4e-05,3.22857]
[1776762745515,59.96,76503.46,0.0,0.96184,4e-05,3.23659]
[1776762747254,59.96,76503.24,0.0,0.96183,4e-05,3.23728]
[1776762747435,59.96,76503.24,0.0,0.96183,4e-05,3.23728]
[1776762747535,59.96,76505.35,0.0,0.96191,4e-05,3.23236]
[1776762752408,59.96,76506.15,0.0,0.96198,4e-05,3.22627]
[1776762752437,59.96,76506.15,0.0,0.96198,4e-05,3.22627]
[1776762752460,59.96,76506.15,0.0,0.96198,4e-05,3.22627]
[1776762752507,59.96,76506.57,0.0,0.96199,4e-05,3.22507]
[1776762756554,59.96,76507.62,0.0,0.96204,4e-05,3.222]
[1776762756694,59.96,76507.62,0.0,0.96204,4e-05,3.222]
[1776762756795,59.96,76507.62,0.0,0.96205,4e-05,3.22165]
[1776762763200,59.95,76509.46,0.0,0.96212,4e-05,3.21654]
[1776762763252,59.95,76509.36,0.0,0.96212,4e-05,3.21661]
[1776762763441,59.95,76509.36,0.0,0.96212,4e-05,3.21661]
[1776762763529,59.95,76509.57,0.0,0.96213,4e-05,3.21593]
[1776762764691,59.95,76514.08,0.0,0.9623,4e-05,3.20449]
[1776762766551,59.94,76516.04,0.0,0.96238,4e-05,3.19855]
[1776762770738,59.93,76515.81,0.0,0.9624,4e-05,3.19727]
[1776762770781,59.93,76515.81,0.0,0.9624,4e-05,3.19727]
[1776762770943,59.93,76515.81,0.0,0.9624,4e-05,3.19727]
[1776762771043,59.92,76515.88,0.0,0.96242,4e-05,3.19588]
[1776762776739,59.91,76514.37,0.0,0.9624,4e-05,3.19708]
[1776762776794,59.91,76514.37,0.0,0.9624,4e-05,3.19708]
[1776762776940,59.91,76514.37,0.0,0.9624,4e-05,3.19708]
[1776762777041,59.9,76513.87,0.0,0.9624,4e-05,3.19706]
[1776762782496,59.89,76513.72,0.0,0.96242,4e-05,3.19559]
[1776762782548,59.89,76513.72,0.0,0.96242,4e-05,3.19559]
[1776762782694,59.89,76513.72,0.0,0.96242,4e-05,3.19559]
[1776762782752,59.88,76511.73,0.0,0.96238,4e-05,3.19854]
[1776762788710,59.86,76510.93,0.0,0.9624,4e-05,3.1974]
[1776762791038,59.85,76505.2,0.0,0.96222,4e-05,3.20932]
[1776762791731,59.85,76503.31,0.0,0.96215,4e-05,3.21385]
[1776762796765,59.82,76486.8,0.0,0.96162,4e-05,3.24989]
[1776762797772,59.82,76485.61,0.0,0.96159,4e-05,3.25208]
[1776762800176,59.82,76485.2,0.0,0.96159,4e-05,3.25238]
[1776762800188,59.81,76485.27,0.0,0.9616,4e-05,3.25151]
[1776762803947,59.8,76485.04,0.0,0.96162,4e-05,3.24999]
[1776762804040,59.8,76485.13,0.0,0.96163,4e-05,3.24909]
[1776762807843,59.78,76491.73,0.0,0.96191,4e-05,3.23039]
[1776762808849,59.78,76487.95,0.0,0.96178,4e-05,3.23888]
[1776762813885,59.76,76486.68,0.0,0.96184,4e-05,3.23382]
[1776762818920,59.74,76485.76,0.0,0.96185,4e-05,3.23279]
[1776762823955,59.72,76484.19,0.0,0.96184,4e-05,3.23335]
[1776762827983,59.7,76476.73,0.0,0.96162,4e-05,3.24884]
[1776762837048,59.67,76475.43,0.0,0.96166,4e-05,3.24601]
[1776762840069,59.65,76479.78,0.0,0.96184,4e-05,3.2335]
[1776762842083,59.65,76481.84,0.0,0.96193,4e-05,3.22726]
[1776762846111,59.63,76484.87,0.0,0.96207,4e-05,3.21747]
[1776762849132,59.62,76489.73,0.0,0.96227,4e-05,3.20396]
[1776762851146,59.61,76501.37,0.0,0.9627,4e-05,3.17487]
[1776762852153,59.61,76506.34,0.0,0.96288,3e-05,3.16246]
[1776762855174,59.6,76504.62,0.0,0.96284,3e-05,3.16503]
[1776762860209,59.59,76508.92,0.0,0.96303,3e-05,3.1522]
[1776762865244,59.57,76510.11,0.0,0.96311,3e-05,3.14692]
[1776762866250,59.57,76504.86,0.0,0.96293,3e-05,3.15894]
[1776762868265,59.51,76503.08,0.0,0.96301,3e-05,3.15313]
[1776762874307,59.46,76504.54,0.0,0.96322,3e-05,3.13754]
[1776762883371,59.44,76505.07,0.0,0.9633,3e-05,3.1321]
[1776762893441,59.41,76505.07,0.0,0.96336,3e-05,3.12754]
[1776762901498,59.39,76504.63,0.0,0.9634,3e-05,3.12499]
[1776762906533,59.38,76506.49,0.0,0.9635,3e-05,3.11835]
[1776762907540,59.37,76508.65,0.0,0.96358,3e-05,3.11279]
[1776762908546,59.37,76511.02,0.0,0.96366,3e-05,3.10675]
[1776762911568,59.36,76517.21,0.0,0.96389,3e-05,3.09087]
[1776762912575,59.36,76514.24,0.0,0.9638,3e-05,3.0975]
[1776762915596,59.35,76512.41,0.0,0.96375,3e-05,3.10061]
[1776762918617,59.35,76517.09,0.0,0.96393,3e-05,3.08833]
[1776762921638,59.34,76520.8,0.0,0.96407,3e-05,3.07843]
[1776762926673,59.33,76516.98,0.0,0.96397,3e-05,3.08556]
[1776762932714,59.31,76515.99,0.0,0.96402,3e-05,3.08084]
[1776762937749,59.3,76514.57,0.0,0.964,3e-05,3.08227]
[1776762941085,59.3,76515.58,0.0,0.96405,3e-05,3.07912]
[1776762941104,59.29,76524.9,0.0,0.96437,3e-05,3.05645]
[1776762941778,59.29,76529.12,0.0,0.96452,3e-05,3.04656]
[1776762942785,59.29,76528.69,0.0,0.96451,3e-05,3.04723]
[1776762944507,59.29,76529.06,0.0,0.96452,3e-05,3.04604]
[1776762944799,59.29,76531.97,0.0,0.96463,3e-05,3.03891]
[1776762945806,59.28,76535.27,0.0,0.96474,3e-05,3.03088]
[1776762946813,59.28,76537.3,0.0,0.96481,3e-05,3.02583]
[1776762947819,59.28,76539.4,0.0,0.96489,3e-05,3.02064]
[1776762948828,59.28,76541.49,0.0,0.96496,3e-05,3.01549]
[1776762950424,59.28,76545.52,0.0,0.96511,3e-05,3.00556]
[1776762956884,59.27,76546.95,0.0,0.96518,3e-05,3.00069]
[1776762961919,59.26,76547.45,0.0,0.96521,3e-05,2.99802]
[1776762967961,59.25,76550.34,0.0,0.96533,3e-05,2.98986]
[1776762970981,59.24,76546.99,0.0,0.96523,3e-05,2.99691]
[1776762976016,59.24,76547.89,0.0,0.96528,3e-05,2.99362]
[1776762981058,59.23,76547.86,0.0,0.96529,3e-05,2.99251]
[1776762986093,59.22,76547.47,0.0,0.9653,3e-05,2.99223]
[1776762989114,59.22,76537.41,0.0,0.96497,3e-05,3.01486]
[1776762990121,59.22,76535.36,0.0,0.96491,3e-05,3.01936]
[1776762995155,59.21,76536.1,0.0,0.965,3e-05,3.01161]
[1776762997169,59.2,76540.36,0.0,0.96515,3e-05,3.00119]
[1776763000191,59.2,76549.11,0.0,0.96545,3e-05,2.98021]
[1776763001198,59.2,76552.6,0.0,0.96557,3e-05,2.97195]
[1776763006233,59.19,76552.36,0.0,0.96558,3e-05,2.97153]
[1776763013282,59.18,76551.24,0.0,0.96556,3e-05,2.97271]
[1776763018316,59.18,76549.42,0.0,0.96551,3e-05,2.97589]
[1776763023352,59.17,76550.01,0.0,0.96555,3e-05,2.97352]
[1776763025366,59.17,76551.89,0.0,0.96561,3e-05,2.96878]
[1776763031407,59.16,76550.69,0.0,0.96559,3e-05,2.97037]
[1776763036443,59.16,76551.22,0.0,0.96562,3e-05,2.96818]
[1776763039464,59.15,76547.43,0.0,0.9655,3e-05,2.97634]
[1776763044500,59.15,76541.56,0.0,0.96532,3e-05,2.98889]
[1776763046514,59.14,76529.09,0.0,0.96491,3e-05,3.01741]
[1776763047521,59.14,76525.89,0.0,0.96481,3e-05,3.0246]
[1776763048534,59.14,76522.52,0.0,0.9647,3e-05,3.03219]
[1776763049539,59.14,76525.58,0.0,0.96481,3e-05,3.02474]
[1776763053567,59.13,76533.71,0.0,0.96515,3e-05,3.00001]
[1776763058602,59.12,76535.3,0.0,0.96522,3e-05,2.99509]
[1776763062840,59.12,76534.15,0.0,0.96519,3e-05,2.99703]
[1776763062894,59.12,76534.15,0.0,0.96519,3e-05,2.99703]
[1776763062995,59.12,76526.48,0.0,0.96494,3e-05,3.01463]
[1776763064615,59.12,76524.64,0.0,0.96488,3e-05,3.01865]
[1776763066381,59.11,76524.72,0.0,0.96488,3e-05,3.01818]
[1776763066658,59.11,76529.86,0.0,0.96507,3e-05,3.00566]
[1776763068053,59.11,76529.86,0.0,0.96507,3e-05,3.00566]
[1776763068105,59.11,76529.86,0.0,0.96507,3e-05,3.00566]
[1776763068188,59.11,76529.86,0.0,0.96507,3e-05,3.00566]
[1776763068288,59.11,76531.02,0.0,0.96511,3e-05,3.00246]
[1776763071692,59.1,76526.89,0.0,0.96498,3e-05,3.01132]
[1776763073343,59.1,76526.89,0.0,0.96498,3e-05,3.01132]
[1776763073394,59.1,76526.89,0.0,0.96498,3e-05,3.01132]
[1776763073441,59.1,76526.89,0.0,0.96498,3e-05,3.01132]
[1776763073496,59.1,76525.78,0.0,0.96495,3e-05,3.01337]
[1776763078742,59.09,76525.41,0.0,0.96496,3e-05,3.01289]
[1776763079750,59.09,76528.57,0.0,0.96507,3e-05,3.00526]
[1776763080757,59.09,76532.69,0.0,0.96521,3e-05,2.99543]
[1776763081766,59.09,76538.74,0.0,0.96542,3e-05,2.98116]
[1776763082776,59.09,76545.71,0.0,0.96565,3e-05,2.96485]
[1776763084418,59.09,76545.71,0.0,0.96565,3e-05,2.96485]
[1776763084437,59.09,76545.71,0.0,0.96565,3e-05,2.96485]
[1776763084470,59.09,76545.71,0.0,0.96565,3e-05,2.96485]
[1776763084501,59.08,76543.4,0.0,0.96558,3e-05,2.96979]
[1776763085647,59.08,76543.37,0.0,0.96558,3e-05,2.96986]
[1776763085690,59.08,76543.37,0.0,0.96558,3e-05,2.96986]
[1776763085796,59.08,76542.24,0.0,0.96554,3e-05,2.97228]
[1776763090832,59.08,76544.78,0.0,0.96564,3e-05,2.96544]
[1776763096522,59.07,76545.45,0.0,0.96567,3e-05,2.96316]
[1776763096537,59.07,76546.26,0.0,0.96571,3e-05,2.96094]
[1776763096606,59.07,76546.26,0.0,0.96571,3e-05,2.96094]
[1776763096689,59.07,76546.26,0.0,0.96571,3e-05,2.96094]
[1776763096877,59.07,76549.25,0.0,0.9658,3e-05,2.95405]
[1776763100905,59.07,76553.18,0.0,0.96594,3e-05,2.94437]
[1776763103019,59.07,76554.53,0.0,0.96599,3e-05,2.94112]
[1776763103070,59.07,76554.53,0.0,0.96599,3e-05,2.94112]
[1776763103191,59.07,76554.53,0.0,0.96599,3e-05,2.94112]
[1776763103200,59.06,76554.53,0.0,0.96599,3e-05,2.94083]
[1776763110974,59.06,76554.5,0.0,0.96601,3e-05,2.9399]
[1776763115760,59.05,76557.52,0.0,0.96616,3e-05,2.92784]
[1776763115774,59.05,76557.52,0.0,0.96616,3e-05,2.92784]
[1776763115940,59.05,76557.52,0.0,0.96616,3e-05,2.92784]
[1776763116013,59.05,76557.25,0.0,0.96616,3e-05,2.92833]
[1776763121046,59.05,76557.14,0.0,0.96616,3e-05,2.92796]
[1776763123061,59.05,76550.45,0.0,0.96595,3e-05,2.9429]
[1776763124415,59.05,76550.45,0.0,0.96595,3e-05,2.9429]
[1776763124441,59.05,76550.45,0.0,0.96595,3e-05,2.9429]
[1776763124475,59.05,76550.45,0.0,0.96595,3e-05,2.9429]
[1776763124538,59.05,76552.31,0.0,0.96601,3e-05,2.93848]
[1776763125639,59.05,76553.74,0.0,0.96606,3e-05,2.93506]
[1776763125698,59.05,76553.74,0.0,0.96606,3e-05,2.93506]
[1776763126082,59.04,76554.98,0.0,0.9661,3e-05,2.93208]
[1776763131117,59.04,76555.12,0.0,0.96612,3e-05,2.93109]
[1776763133613,59.04,76555.11,0.0,0.96612,3e-05,2.93098]
[1776763133665,59.04,76554.59,0.0,0.9661,3e-05,2.93204]
[1776763133699,59.04,76554.59,0.0,0.9661,3e-05,2.93204]
[1776763134139,59.04,76553.57,0.0,0.96607,3e-05,2.93424]
[1776763140181,59.03,76553.57,0.0,0.96608,3e-05,2.93342]
[1776763144928,59.03,76551.56,0.0,0.96602,3e-05,2.93747]
[1776763144933,59.03,76551.56,0.0,0.96602,3e-05,2.93747]
[1776763145199,59.03,76551.56,0.0,0.96602,3e-05,2.93747]
[1776763145215,59.03,76551.46,0.0,0.96602,3e-05,2.93756]
[1776763151258,59.02,76538.96,0.0,0.96562,3e-05,2.9656]
[1776763152265,59.02,76535.57,0.0,0.96551,3e-05,2.9731]
[1776763153508,59.02,76535.57,0.0,0.96551,3e-05,2.9731]
[1776763153560,59.02,76535.57,0.0,0.96551,3e-05,2.9731]
[1776763153607,59.02,76535.72,0.0,0.96552,3e-05,2.97256]
[1776763153698,59.02,76535.72,0.0,0.96552,3e-05,2.97256]
[1776763159316,59.01,76536.12,0.0,0.96555,3e-05,2.97043]
[1776763163344,59.01,76540.07,0.0,0.96569,3e-05,2.9605]
[1776763164354,59.01,76542.39,0.0,0.96577,3e-05,2.95496]
[1776763165415,59.01,76542.39,0.0,0.96577,3e-05,2.95496]
[1776763165436,59.01,76542.39,0.0,0.96577,3e-05,2.95496]
[1776763165468,59.01,76542.39,0.0,0.96577,3e-05,2.95496]
[1776763165514,59.01,76543.89,0.0,0.96582,3e-05,2.95133]
[1776763166462,59.01,76543.89,0.0,0.96582,3e-05,2.95133]
[1776763166536,59.01,76544.43,0.0,0.96584,3e-05,2.94992]
[1776763166690,59.01,76544.43,0.0,0.96584,3e-05,2.94992]
[1776763170398,59.0,76541.52,0.0,0.96576,3e-05,2.95595]
[1776763171406,59.0,76538.92,0.0,0.96572,3e-05,2.95714]
[1776763172609,59.0,76538.92,0.0,0.96572,3e-05,2.95714]
[1776763172655,59.0,76537.99,0.0,0.9657,3e-05,2.95911]
[1776763172696,59.0,76537.99,0.0,0.9657,3e-05,2.95911]
[1776763173420,59.0,76537.25,0.0,0.96567,3e-05,2.96064]
[1776763178456,58.99,76542.75,0.0,0.96587,3e-05,2.94708]
[1776763181475,58.99,76546.57,0.0,0.966,3e-05,2.93786]
[1776763182792,58.99,76547.13,0.0,0.96602,3e-05,2.93644]
[1776763182839,58.99,76547.13,0.0,0.96602,3e-05,2.93644]
[1776763182941,58.99,76547.13,0.0,0.96602,3e-05,2.93644]
[1776763183490,58.99,76547.02,0.0,0.96602,3e-05,2.93656]
[1776763186511,58.99,76544.09,0.0,0.96593,3e-05,2.94289]
[1776763191546,58.98,76543.1,0.0,0.96591,3e-05,2.94447]
[1776763192073,58.98,76543.1,0.0,0.96591,3e-05,2.94447]
[1776763192127,58.98,76543.1,0.0,0.96591,3e-05,2.94447]
[1776763192199,58.98,76543.1,0.0,0.96591,3e-05,2.94447]
[1776763192300,58.98,76543.1,0.0,0.96591,3e-05,2.94433]
[1776763199602,58.97,76543.1,0.0,0.96592,3e-05,2.94336]
[1776763201616,58.97,76535.94,0.0,0.96569,3e-05,2.95958]
[1776763202590,58.97,76535.94,0.0,0.96569,3e-05,2.95958]
[1776763202642,58.97,76535.94,0.0,0.96569,3e-05,2.95958]
[1776763202623,58.97,76534.09,0.0,0.96563,3e-05,2.96369]
[1776763202691,58.97,76534.09,0.0,0.96563,3e-05,2.96369]
[1776763203630,58.97,76533.59,0.0,0.96562,3e-05,2.96467]
[1776763205644,58.97,76540.68,0.0,0.96585,3e-05,2.94798]
[1776763206651,58.97,76546.38,0.0,0.96604,3e-05,2.93473]
[1776763207069,58.97,76546.38,0.0,0.96604,3e-05,2.93473]
[1776763207191,58.97,76546.38,0.0,0.96604,3e-05,2.93473]
[1776763207258,58.97,76546.38,0.0,0.96604,3e-05,2.93473]
[1776763207658,58.97,76550.7,0.0,0.96619,3e-05,2.92471]
[1776763209782,58.97,76550.69,0.0,0.96619,3e-05,2.92452]
[1776763209939,58.97,76550.69,0.0,0.96619,3e-05,2.92452]
[1776763211686,58.96,76549.97,0.0,0.96617,3e-05,2.92596]
[1776763216721,58.96,76548.25,0.0,0.96612,3e-05,2.92934]
[1776763219742,58.96,76545.6,0.0,0.96604,3e-05,2.93507]
[1776763221442,58.96,76545.6,0.0,0.96604,3e-05,2.93507]
[1776763221492,58.96,76545.6,0.0,0.96604,3e-05,2.93507]
[1776763221691,58.96,76545.6,0.0,0.96604,3e-05,2.93507]
[1776763221543,58.96,76545.57,0.0,0.96604,3e-05,2.93489]
[1776763223815,58.96,76546.35,0.0,0.96607,3e-05,2.93298]
[1776763223941,58.96,76546.35,0.0,0.96607,3e-05,2.93298]
[1776763224042,58.96,76546.56,0.0,0.96608,3e-05,2.93238]
[1776763230493,58.95,76545.65,0.0,0.96606,3e-05,2.93388]
[1776763230545,58.95,76545.65,0.0,0.96606,3e-05,2.93388]
[1776763230687,58.95,76545.65,0.0,0.96606,3e-05,2.93388]
[1776763230701,58.95,76545.62,0.0,0.96606,3e-05,2.93371]
[1776763230819,58.95,76542.79,0.0,0.96597,3e-05,2.94021]
[1776763235854,58.95,76542.82,0.0,0.96603,3e-05,2.93489]
[1776763236835,58.95,76542.82,0.0,0.96603,3e-05,2.93489]
[1776763236885,58.95,76542.82,0.0,0.96603,3e-05,2.93489]
[1776763236938,58.95,76542.82,0.0,0.96603,3e-05,2.93489]
[1776763237040,58.95,76542.57,0.0,0.96602,3e-05,2.93535]
[1776763239310,58.95,76542.59,0.0,0.96602,3e-05,2.93518]
[1776763239441,58.95,76542.59,0.0,0.96602,3e-05,2.93518]
[1776763239542,58.94,76543.07,0.0,0.96604,3e-05,2.93383]
[1776763245925,58.94,76542.87,0.0,0.96604,3e-05,2.93358]
[1776763250708,58.94,76542.87,0.0,0.96604,3e-05,2.93358]
[1776763250761,58.94,76542.72,0.0,0.96605,3e-05,2.93346]
[1776763250937,58.94,76542.72,0.0,0.96605,3e-05,2.93346]
[1776763250960,58.94,76542.15,0.0,0.96603,3e-05,2.93465]
[1776763254988,58.93,76544.2,0.0,0.9661,3e-05,2.92947]
[1776763256184,58.93,76544.2,0.0,0.9661,3e-05,2.92947]
[1776763256236,58.93,76544.2,0.0,0.9661,3e-05,2.92947]
[1776763256440,58.93,76544.2,0.0,0.9661,3e-05,2.92947]
[1776763256508,58.93,76548.17,0.0,0.96623,3e-05,2.92017]
[1776763259016,58.93,76545.79,0.0,0.96616,3e-05,2.92543]
[1776763261652,58.93,76546.09,0.0,0.96617,3e-05,2.92464]
[1776763261690,58.93,76546.09,0.0,0.96617,3e-05,2.92464]
[1776763261704,58.93,76546.09,0.0,0.96617,3e-05,2.92464]
[1776763261695,58.93,76546.69,0.0,0.96619,3e-05,2.92307]
[1776763265313,58.93,76546.98,0.0,0.9662,3e-05,2.9224]
[1776763265439,58.93,76546.98,0.0,0.9662,3e-05,2.9224]
[1776763265541,58.93,76547.09,0.0,0.96621,3e-05,2.92176]
[1776763271101,58.92,76547.04,0.0,0.96622,3e-05,2.92139]
[1776763274122,58.92,76556.19,0.0,0.96652,3e-05,2.90019]
[1776763275477,58.92,76556.19,0.0,0.96652,3e-05,2.90019]
[1776763275522,58.92,76556.19,0.0,0.96652,3e-05,2.90019]
[1776763275690,58.92,76556.19,0.0,0.96652,3e-05,2.90019]
[1776763275578,58.92,76557.71,0.0,0.96657,3e-05,2.89658]
[1776763276136,58.92,76554.03,0.0,0.96645,3e-05,2.90496]
[1776763277143,58.92,76548.96,0.0,0.96629,3e-05,2.91649]
[1776763277815,58.92,76548.96,0.0,0.96629,3e-05,2.91649]
[1776763277936,58.92,76548.96,0.0,0.96629,3e-05,2.91649]
[1776763277964,58.92,76548.96,0.0,0.96629,3e-05,2.91649]
[1776763278194,58.92,76548.96,0.0,0.96629,3e-05,2.91649]
[1776763278295,58.92,76543.76,0.0,0.96612,3e-05,2.92824]
[1776763279157,58.92,76538.76,0.0,0.96595,3e-05,2.93973]
[1776763281171,58.92,76538.06,0.0,0.96593,3e-05,2.9411]
[1776763285623,58.92,76538.38,0.0,0.96595,3e-05,2.93998]
[1776763285671,58.92,76538.38,0.0,0.96595,3e-05,2.93998]
[1776763285688,58.92,76538.38,0.0,0.96595,3e-05,2.93998]
[1776763285668,58.91,76539.59,0.0,0.96599,3e-05,2.93694]
[1776763286206,58.91,76547.63,0.0,0.96626,3e-05,2.9185]
[1776763287212,58.91,76549.81,0.0,0.96633,3e-05,2.91339]
[1776763288219,58.91,76542.65,0.0,0.9661,3e-05,2.9297]
[1776763291113,58.91,76540.9,0.0,0.96604,3e-05,2.93352]
[1776763291165,58.91,76540.9,0.0,0.96604,3e-05,2.93352]
[1776763291191,58.91,76540.9,0.0,0.96604,3e-05,2.93352]
[1776763291241,58.91,76540.84,0.0,0.96609,3e-05,2.9288]
[1776763292248,58.91,76538.61,0.0,0.96602,3e-05,2.93393]
[1776763296275,58.91,76541.77,0.0,0.96613,3e-05,2.92608]
[1776763297283,58.91,76544.86,0.0,0.96624,3e-05,2.91889]
[1776763303325,58.9,76546.95,0.0,0.96631,3e-05,2.91354]
[1776763304332,58.9,76549.4,0.0,0.96639,3e-05,2.90785]
[1776763306346,58.9,76552.84,0.0,0.96651,3e-05,2.89984]
[1776763308360,58.9,76555.01,0.0,0.96658,3e-05,2.89476]
[1776763313394,58.9,76554.73,0.0,0.96658,3e-05,2.89512]
[1776763314402,58.9,76550.98,0.0,0.96645,3e-05,2.90361]
[1776763319437,58.9,76549.16,0.0,0.9664,3e-05,2.9074]
[1776763322459,58.89,76538.13,0.0,0.96604,3e-05,2.93245]
[1776763323466,58.89,76523.61,0.0,0.96556,3e-05,2.96584]
[1776763324473,58.89,76521.91,0.0,0.96551,3e-05,2.96961]
[1776763327496,58.89,76519.55,0.0,0.96544,3e-05,2.97456]
[1776763328502,58.89,76516.5,0.0,0.96534,3e-05,2.98146]
[1776763331524,58.89,76512.87,0.0,0.96522,3e-05,2.98932]
[1776763336559,58.88,76512.26,0.0,0.96522,3e-05,2.9897]
[1776763340587,58.87,76514.47,0.0,0.9653,3e-05,2.98374]
[1776763345622,58.87,76520.09,0.0,0.96551,3e-05,2.96971]
[1776763346629,58.87,76525.22,0.0,0.96568,3e-05,2.95766]
[1776763349650,58.86,76523.35,0.0,0.96562,3e-05,2.96154]
[1776763350657,58.86,76518.27,0.0,0.96546,3e-05,2.97316]
[1776763354685,58.86,76521.36,0.0,0.96562,3e-05,2.96067]
[1776763359720,58.85,76521.86,0.0,0.96565,3e-05,2.95877]
[1776763364754,58.85,76523.16,0.0,0.9657,3e-05,2.95504]
[1776763365762,58.85,76527.1,0.0,0.96583,3e-05,2.9458]
[1776763368782,58.85,76529.12,0.0,0.9659,3e-05,2.94075]
[1776763372811,58.84,76520.7,0.0,0.96563,3e-05,2.9597]
[1776763374825,58.84,76524.36,0.0,0.96576,3e-05,2.95091]
[1776763377845,58.84,76521.9,0.0,0.96568,3e-05,2.95616]
[1776763379860,58.84,76519.83,0.0,0.96562,3e-05,2.96065]
[1776763381874,58.84,76518.11,0.0,0.96557,3e-05,2.96431]
[1776763382880,58.83,76513.42,0.0,0.96541,3e-05,2.97503]
[1776763383888,58.83,76511.27,0.0,0.96534,3e-05,2.97985]
[1776763388923,58.83,76512.55,0.0,0.9654,3e-05,2.97592]
[1776763391943,58.82,76514.57,0.0,0.96547,3e-05,2.97069]
[1776763397852,58.82,76514.99,0.0,0.9655,3e-05,2.96905]
[1776763400450,58.82,76514.89,0.0,0.9655,3e-05,2.96862]
[1776763400547,58.82,76514.96,0.0,0.96551,3e-05,2.96829]
[1776763406042,58.81,76515.92,0.0,0.96555,3e-05,2.96527]
[1776763409063,58.81,76513.57,0.0,0.96548,3e-05,2.97025]
[1776763410209,58.81,76513.57,0.0,0.96548,3e-05,2.97025]
[1776763410438,58.81,76513.57,0.0,0.96548,3e-05,2.97025]
[1776763412136,58.81,76513.26,0.0,0.96552,3e-05,2.96599]
[1776763412199,58.81,76513.26,0.0,0.96552,3e-05,2.96599]
[1776763412528,58.8,76512.86,0.0,0.96552,3e-05,2.9666]
[1776763419132,58.8,76512.73,0.0,0.96552,3e-05,2.96596]
[1776763423160,58.79,76510.24,0.0,0.96545,3e-05,2.97112]
[1776763424281,58.79,76510.24,0.0,0.96545,3e-05,2.97112]
[1776763424443,58.79,76510.24,0.0,0.96545,3e-05,2.97112]
[1776763429915,58.79,76505.65,0.0,0.96531,3e-05,2.98081]
[1776763429948,58.79,76505.65,0.0,0.96531,3e-05,2.98081]
[1776763434238,58.78,76510.03,0.0,0.96547,3e-05,2.96974]
[1776763435116,58.78,76510.03,0.0,0.96547,3e-05,2.96974]
[1776763435197,58.78,76510.03,0.0,0.96547,3e-05,2.96974]
[1776763436437,58.78,76510.55,0.0,0.96549,3e-05,2.96835]
[1776763436475,58.78,76510.29,0.0,0.96548,3e-05,2.96865]
[1776763440995,58.78,76510.11,0.0,0.96549,3e-05,2.96859]
[1776763441199,58.78,76510.11,0.0,0.96549,3e-05,2.96859]
[1776763446323,58.77,76507.17,0.0,0.9654,3e-05,2.97448]
[1776763447443,58.77,76507.17,0.0,0.9654,3e-05,2.97448]
[1776763447694,58.77,76507.17,0.0,0.9654,3e-05,2.97448]
[1776763447782,58.77,76507.17,0.0,0.9654,3e-05,2.97448]
[1776763447790,58.77,76504.13,0.0,0.9653,3e-05,2.98122]
[1776763447940,58.77,76504.13,0.0,0.9653,3e-05,2.98122]
[1776763448338,58.77,76501.56,0.0,0.96522,3e-05,2.98722]
[1776763452164,58.77,76499.1,0.0,0.96514,3e-05,2.9924]
[1776763452191,58.77,76499.1,0.0,0.96514,3e-05,2.9924]
[1776763457401,58.76,76490.4,0.0,0.96486,3e-05,3.01158]
[1776763459522,58.76,76490.19,0.0,0.96486,3e-05,3.01187]
[1776763459699,58.76,76490.19,0.0,0.96486,3e-05,3.01187]
[1776763460704,58.75,76490.92,0.0,0.96489,3e-05,3.00969]
[1776763460936,58.75,76490.92,0.0,0.96489,3e-05,3.00969]
[1776763460805,58.75,76491.14,0.0,0.9649,3e-05,3.00894]
[1776763465457,58.75,76488.41,0.0,0.96483,3e-05,3.01419]
[1776763466751,58.75,76488.41,0.0,0.96483,3e-05,3.01419]
[1776763466940,58.75,76488.41,0.0,0.96483,3e-05,3.01419]
[1776763471498,58.74,76485.63,0.0,0.9648,3e-05,3.01463]
[1776763472278,58.74,76485.63,0.0,0.9648,3e-05,3.01463]
[1776763472455,58.74,76485.63,0.0,0.9648,3e-05,3.01463]
[1776763473512,58.73,76480.86,0.0,0.96465,3e-05,3.02539]
[1776763474414,58.73,76480.86,0.0,0.96465,3e-05,3.02539]
[1776763474443,58.73,76480.86,0.0,0.96465,3e-05,3.02539]
[1776763474519,58.73,76476.83,0.0,0.96451,3e-05,3.03465]
[1776763475527,58.73,76473.13,0.0,0.96439,3e-05,3.04313]
[1776763476534,58.73,76465.16,0.0,0.96412,3e-05,3.06177]
[1776763477541,58.73,76461.5,0.0,0.964,3e-05,3.07017]
[1776763478548,58.73,76456.91,0.0,0.96384,3e-05,3.08079]
[1776763480562,58.72,76453.77,0.0,0.96374,3e-05,3.08761]
[1776763481973,58.72,76454.06,0.0,0.96376,3e-05,3.08656]
[1776763482192,58.72,76454.06,0.0,0.96376,3e-05,3.08656]
[1776763482576,58.72,76458.63,0.0,0.96392,3e-05,3.0753]
[1776763487611,58.71,76456.63,0.0,0.96388,3e-05,3.0784]
[1776763489017,58.71,76456.81,0.0,0.96389,3e-05,3.07764]
[1776763489195,58.71,76456.81,0.0,0.96389,3e-05,3.07764]
[1776763489460,58.71,76456.81,0.0,0.96389,3e-05,3.07764]
[1776763489688,58.71,76456.81,0.0,0.96389,3e-05,3.07764]
[1776763489780,58.7,76456.28,0.0,0.96387,3e-05,3.07857]
[1776763494660,58.69,76447.73,0.0,0.9636,4e-05,3.09735]
[1776763495667,58.69,76445.83,0.0,0.96354,4e-05,3.10155]
[1776763496575,58.69,76445.83,0.0,0.96354,4e-05,3.10155]
[1776763496701,58.69,76445.83,0.0,0.96354,4e-05,3.10155]
[1776763498688,58.68,76442.85,0.0,0.96345,4e-05,3.10758]
[1776763502716,58.68,76445.31,0.0,0.96356,4e-05,3.10014]
[1776763503787,58.68,76445.31,0.0,0.96356,4e-05,3.10014]
[1776763503946,58.68,76445.31,0.0,0.96356,4e-05,3.10014]
[1776763504130,58.67,76445.32,0.0,0.96356,4e-05,3.09975]
[1776763504203,58.67,76445.32,0.0,0.96356,4e-05,3.09975]
[1776763504730,58.67,76444.94,0.0,0.96355,4e-05,3.10029]
[1776763509765,58.66,76444.82,0.0,0.96358,4e-05,3.09873]
[1776763515807,58.65,76444.66,0.0,0.9636,4e-05,3.09692]
[1776763517293,58.64,76444.44,0.0,0.9636,4e-05,3.09708]
[1776763517444,58.64,76444.44,0.0,0.9636,4e-05,3.09708]
[1776763522856,58.63,76443.62,0.0,0.9636,4e-05,3.09691]
[1776763523817,58.63,76443.62,0.0,0.9636,4e-05,3.09691]
[1776763523949,58.63,76443.62,0.0,0.9636,4e-05,3.09691]
[1776763524753,58.63,76441.83,0.0,0.96355,4e-05,3.10085]
[1776763524938,58.63,76441.83,0.0,0.96355,4e-05,3.10085]
[1776763524962,58.63,76441.41,0.0,0.96354,4e-05,3.1015]
[1776763529906,58.62,76437.92,0.0,0.96344,4e-05,3.10806]
[1776763530912,58.61,76431.44,0.0,0.96322,4e-05,3.12332]
[1776763531920,58.61,76426.35,0.0,0.96309,4e-05,3.13044]
[1776763533657,58.61,76425.36,0.0,0.96306,4e-05,3.13242]
[1776763533697,58.61,76425.36,0.0,0.96306,4e-05,3.13242]
[1776763535948,58.6,76415.67,0.0,0.96274,4e-05,3.15468]
[1776763537821,58.6,76415.22,0.0,0.96273,4e-05,3.15533]
[1776763537948,58.6,76415.22,0.0,0.96273,4e-05,3.15533]
[1776763540784,58.59,76416.62,0.0,0.9628,4e-05,3.15056]
[1776763540936,58.59,76416.62,0.0,0.9628,4e-05,3.15056]
[1776763540983,58.59,76416.67,0.0,0.96281,4e-05,3.14999]
[1776763546019,58.57,76417.86,0.0,0.96288,4e-05,3.14487]
[1776763547937,58.57,76419.84,0.0,0.96296,4e-05,3.13963]
[1776763548196,58.57,76419.84,0.0,0.96296,4e-05,3.1392]
[1776763552061,58.56,76414.45,0.0,0.9628,4e-05,3.15056]
[1776763553096,58.56,76414.45,0.0,0.9628,4e-05,3.15056]
[1776763553192,58.56,76414.45,0.0,0.9628,4e-05,3.15056]
[1776763553765,58.56,76414.45,0.0,0.9628,4e-05,3.15056]
[1776763553938,58.56,76414.45,0.0,0.9628,4e-05,3.15056]
[1776763553957,58.55,76413.82,0.0,0.96279,4e-05,3.15118]
[1776763556436,58.55,76414.31,0.0,0.96281,4e-05,3.14953]
[1776763559481,58.54,76413.33,0.0,0.9628,4e-05,3.15054]
[1776763559703,58.54,76413.33,0.0,0.9628,4e-05,3.15054]
[1776763560437,58.54,76411.02,0.0,0.96273,4e-05,3.15524]
[1776763560695,58.54,76411.02,0.0,0.96273,4e-05,3.15524]
[1776763560784,58.53,76409.96,0.0,0.9627,4e-05,3.15735]
[1776763562137,58.53,76404.19,0.0,0.96249,4e-05,3.17096]
[1776763563757,58.53,76404.19,0.0,0.96249,4e-05,3.17096]
[1776763563942,58.53,76404.19,0.0,0.96249,4e-05,3.17096]
[1776763567172,58.52,76397.42,0.0,0.96229,4e-05,3.18502]
[1776763568738,58.52,76397.42,0.0,0.96229,4e-05,3.18502]
[1776763568936,58.52,76397.42,0.0,0.96229,4e-05,3.18502]
[1776763568938,58.52,76397.42,0.0,0.96229,4e-05,3.18502]
[1776763569037,58.51,76397.21,0.0,0.96229,4e-05,3.18449]
[1776763569190,58.51,76397.21,0.0,0.96229,4e-05,3.18449]
[1776763569291,58.51,76392.73,0.0,0.96213,4e-05,3.1955]
[1776763572207,58.47,76395.63,0.0,0.96233,4e-05,3.18202]
[1776763573685,58.47,76395.63,0.0,0.96233,4e-05,3.18202]
[1776763573942,58.47,76395.63,0.0,0.96233,4e-05,3.18202]
[1776763578249,58.46,76392.41,0.0,0.96226,4e-05,3.18683]
[1776763581876,58.45,76392.73,0.0,0.96228,4e-05,3.18501]
[1776763581941,58.45,76392.73,0.0,0.96228,4e-05,3.18501]
[1776763582836,58.39,76391.13,0.0,0.96237,4e-05,3.17877]
[1776763582941,58.39,76391.13,0.0,0.96237,4e-05,3.17877]
[1776763583040,58.36,76391.27,0.0,0.96245,4e-05,3.17347]
[1776763588320,58.22,76391.23,0.0,0.96279,4e-05,3.15019]
[1776763591341,58.15,76391.32,0.0,0.96303,4e-05,3.13226]
[1776763594153,58.1,76391.36,0.0,0.96315,4e-05,3.12408]
[1776763594195,58.1,76391.36,0.0,0.96315,4e-05,3.12408]
[1776763595371,58.05,76385.74,0.0,0.96306,4e-05,3.13012]
[1776763596378,58.05,76374.8,0.0,0.96267,4e-05,3.15656]
[1776763597385,58.05,76367.73,0.0,0.96242,4e-05,3.17354]
[1776763598391,58.02,76361.7,0.0,0.96227,4e-05,3.18377]
[1776763602420,58.01,76361.89,0.0,0.96229,4e-05,3.18229]
[1776763603427,58.01,76371.34,0.0,0.96263,4e-05,3.15893]
[1776763604433,58.01,76373.76,0.0,0.96272,4e-05,3.15296]
[1776763605441,58.01,76373.23,0.0,0.9627,4e-05,3.15429]
[1776763607121,58.01,76373.11,0.0,0.9627,4e-05,3.15463]
[1776763607188,58.01,76373.11,0.0,0.9627,4e-05,3.15463]
[1776763608719,58.01,76372.01,0.0,0.96266,4e-05,3.15737]
[1776763608938,58.01,76372.01,0.0,0.96266,4e-05,3.15737]
[1776763609039,58.01,76371.99,0.0,0.96265,4e-05,3.15748]
[1776763612988,58.01,76371.31,0.0,0.96263,4e-05,3.1592]
[1776763613194,58.02,76371.74,0.0,0.96264,4e-05,3.15819]
[1776763615514,58.02,76374.27,0.0,0.96273,4e-05,3.15201]
[1776763616579,58.02,76374.27,0.0,0.96273,4e-05,3.15201]
[1776763616689,58.02,76374.27,0.0,0.96273,4e-05,3.15201]
[1776763616790,58.02,76369.87,0.0,0.96257,4e-05,3.1629]
[1776763617622,58.02,76369.87,0.0,0.96257,4e-05,3.1629]
[1776763617686,58.02,76369.87,0.0,0.96257,4e-05,3.1629]
[1776763618535,58.02,76366.89,0.0,0.96247,4e-05,3.17028]
[1776763619541,58.02,76364.21,0.0,0.96237,4e-05,3.17692]
[1776763620500,58.02,76364.21,0.0,0.96237,4e-05,3.17692]
[1776763620518,58.02,76364.21,0.0,0.96237,4e-05,3.17692]
[1776763621471,58.02,76364.03,0.0,0.96236,4e-05,3.17737]
[1776763621694,58.02,76364.03,0.0,0.96236,4e-05,3.17737]
[1776763621794,58.02,76363.91,0.0,0.96236,4e-05,3.17766]
[1776763626042,58.02,76364.08,0.0,0.96236,4e-05,3.17724]
[1776763625584,58.02,76359.75,0.0,0.9622,4e-05,3.18795]
[1776763626188,58.02,76359.75,0.0,0.9622,4e-05,3.18795]
[1776763627598,58.02,76350.25,0.0,0.96186,4e-05,3.21151]
[1776763629351,58.02,76348.46,0.0,0.96179,4e-05,3.21591]
[1776763629443,58.02,76348.46,0.0,0.96179,4e-05,3.21591]
[1776763629790,58.02,76348.46,0.0,0.96179,4e-05,3.21591]
[1776763629944,58.02,76348.46,0.0,0.96179,4e-05,3.21591]
[1776763629995,58.01,76347.53,0.0,0.96176,4e-05,3.21817]
[1776763631625,58.01,76352.3,0.0,0.96194,4e-05,3.20614]
[1776763632633,58.01,76358.72,0.0,0.96217,4e-05,3.19014]
[1776763633781,58.01,76358.72,0.0,0.96217,4e-05,3.19014]
[1776763633940,58.01,76358.72,0.0,0.96217,4e-05,3.19014]
[1776763633989,58.01,76355.23,0.0,0.96204,4e-05,3.19878]
[1776763637667,58.01,76350.19,0.0,0.96186,4e-05,3.21115]
[1776763638292,58.01,76350.19,0.0,0.96186,4e-05,3.21115]
[1776763638440,58.01,76350.19,0.0,0.96186,4e-05,3.21115]
[1776763639162,58.01,76349.6,0.0,0.96184,4e-05,3.21256]
[1776763639204,58.01,76349.6,0.0,0.96184,4e-05,3.21256]
[1776763639681,58.01,76345.32,0.0,0.96168,4e-05,3.22318]
[1776763642901,58.01,76344.57,0.0,0.96166,4e-05,3.22489]
[1776763642936,58.01,76344.57,0.0,0.96166,4e-05,3.22489]
[1776763646731,58.01,76336.6,0.0,0.96137,4e-05,3.24438]
[1776763648745,58.01,76332.85,0.0,0.96123,4e-05,3.25356]
[1776763649545,58.01,76332.85,0.0,0.96123,4e-05,3.25356]
[1776763649697,58.01,76332.85,0.0,0.96123,4e-05,3.25356]
[1776763649752,58.01,76332.76,0.0,0.96123,4e-05,3.25365]
[1776763651766,58.0,76329.8,0.0,0.96118,4e-05,3.25593]
[1776763652773,58.0,76319.65,0.0,0.9608,4e-05,3.28139]
[1776763653779,58.0,76318.2,0.0,0.96075,4e-05,3.28488]
[1776763654787,58.0,76321.94,0.0,0.96089,4e-05,3.27523]
[1776763655794,58.0,76334.6,0.0,0.96136,4e-05,3.24355]
[1776763656801,58.0,76336.16,0.0,0.96142,4e-05,3.23988]
[1776763659823,58.01,76338.59,0.0,0.9615,4e-05,3.23455]
[1776763660446,58.01,76338.59,0.0,0.9615,4e-05,3.23455]
[1776763660830,58.01,76352.51,0.0,0.96201,4e-05,3.20008]
[1776763661837,58.01,76352.28,0.0,0.96199,4e-05,3.20097]
[1776763663700,58.01,76351.17,0.0,0.96195,4e-05,3.20404]
[1776763663939,58.01,76351.17,0.0,0.96195,4e-05,3.20404]
[1776763663947,58.02,76352.09,0.0,0.96198,4e-05,3.20206]
[1776763665867,58.02,76355.54,0.0,0.9621,4e-05,3.19412]
[1776763671909,58.04,76357.11,0.0,0.9621,4e-05,3.19381]
[1776763676945,58.05,76358.34,0.0,0.96211,4e-05,3.19317]
[1776763677952,58.06,76355.71,0.0,0.96201,4e-05,3.20002]
[1776763678750,58.06,76355.71,0.0,0.96201,4e-05,3.20002]
[1776763678936,58.06,76355.71,0.0,0.96201,4e-05,3.20002]
[1776763680973,58.06,76350.23,0.0,0.96179,4e-05,3.21457]
[1776763681670,58.06,76350.23,0.0,0.96179,4e-05,3.21457]
[1776763681673,58.06,76350.23,0.0,0.96179,4e-05,3.21457]
[1776763681690,58.06,76350.23,0.0,0.96179,4e-05,3.21457]
[1776763681980,58.06,76350.55,0.0,0.9618,4e-05,3.21406]
[1776763687015,58.07,76350.6,0.0,0.96178,4e-05,3.21536]
[1776763692052,58.08,76350.82,0.0,0.96177,4e-05,3.21624]
[1776763694067,58.08,76345.48,0.0,0.96156,4e-05,3.23013]
[1776763697088,58.09,76347.84,0.0,0.96164,4e-05,3.22502]
[1776763699102,58.09,76351.22,0.0,0.96176,4e-05,3.21714]
[1776763700109,58.09,76347.58,0.0,0.96162,4e-05,3.2265]
[1776763701118,58.09,76343.78,0.0,0.96147,4e-05,3.23626]
[1776763708166,58.1,76346.85,0.0,0.96156,4e-05,3.2304]
[1776763710181,58.11,76352.04,0.0,0.96175,4e-05,3.21798]
[1776763714262,58.11,76344.98,0.0,0.96152,4e-05,3.2319]
[1776763715268,58.12,76341.81,0.0,0.9614,4e-05,3.24009]
[1776763719296,58.12,76337.49,0.0,0.96122,4e-05,3.2519]
[1776763725339,58.13,76337.91,0.0,0.96122,4e-05,3.25222]
[1776763726346,58.13,76333.04,0.0,0.96103,4e-05,3.26468]
[1776763731381,58.14,76330.98,0.0,0.96094,4e-05,3.27087]
[1776763736416,58.14,76330.89,0.0,0.96092,4e-05,3.27208]
[1776763739437,58.15,76328.35,0.0,0.96082,4e-05,3.27906]
[1776763741450,58.15,76331.62,0.0,0.96094,4e-05,3.27119]
[1776763743465,58.15,76338.16,0.0,0.96118,4e-05,3.25515]
[1776763744472,58.15,76342.41,0.0,0.96133,4e-05,3.24472]
[1776763748125,58.15,76340.56,0.0,0.96126,4e-05,3.24983]
[1776763748232,58.16,76325.84,0.0,0.9607,4e-05,3.28728]
[1776763748503,58.16,76313.14,0.0,0.96022,4e-05,3.31946]
[1776763749510,58.16,76312.88,0.0,0.9602,4e-05,3.32024]
[1776763750517,58.16,76289.99,0.0,0.95932,4e-05,3.37892]
[1776763751665,58.16,76289.99,0.0,0.95932,4e-05,3.37892]
[1776763751732,58.16,76265.36,0.0,0.95836,4e-05,3.44273]
[1776763752307,58.16,76265.36,0.0,0.95836,4e-05,3.44273]
[1776763752532,58.16,76267.53,0.0,0.95844,4e-05,3.43699]
[1776763753539,58.16,76245.2,0.0,0.95755,4e-05,3.49537]
[1776763754550,58.16,76236.13,0.0,0.95719,4e-05,3.51913]
[1776763755420,58.16,76236.13,0.0,0.95719,4e-05,3.51913]
[1776763755557,58.16,76239.36,0.0,0.95732,4e-05,3.51038]
[1776763757571,58.15,76244.87,0.0,0.95755,4e-05,3.49544]
[1776763761599,58.15,76250.84,0.0,0.9578,4e-05,3.47903]
[1776763762606,58.15,76264.32,0.0,0.95834,4e-05,3.44359]
[1776763764199,58.15,76266.34,0.0,0.95843,4e-05,3.43809]
[1776763764621,58.15,76275.1,0.0,0.95877,4e-05,3.41532]
[1776763765628,58.15,76285.31,0.0,0.95917,4e-05,3.38883]
[1776763766635,58.15,76287.44,0.0,0.95925,4e-05,3.3833]
[1776763767642,58.15,76288.0,0.0,0.95928,4e-05,3.38185]
[1776763768649,58.15,76279.13,0.0,0.95893,4e-05,3.40476]
[1776763769664,58.15,76262.89,0.0,0.95829,4e-05,3.44696]
[1776763770666,58.15,76258.0,0.0,0.9581,4e-05,3.45971]
[1776763771674,58.15,76258.1,0.0,0.95816,4e-05,3.45431]
[1776763772681,58.14,76249.32,0.0,0.95781,4e-05,3.47719]
[1776763773654,58.14,76249.32,0.0,0.95781,4e-05,3.47719]
[1776763774694,58.14,76249.45,0.0,0.95782,4e-05,3.4766]
[1776763775701,58.14,76252.63,0.0,0.95795,4e-05,3.46811]
[1776763777448,58.14,76252.65,0.0,0.95795,4e-05,3.46792]
[1776763779452,58.14,76250.57,0.0,0.95787,4e-05,3.47298]
[1776763780739,58.14,76256.47,0.0,0.95811,4e-05,3.45738]
[1776763782753,58.14,76265.81,0.0,0.95849,4e-05,3.43267]
[1776763783703,58.14,76265.81,0.0,0.95849,4e-05,3.43267]
[1776763783940,58.14,76265.81,0.0,0.95849,4e-05,3.43267]
[1776763784050,58.14,76265.81,0.0,0.95849,4e-05,3.43267]
[1776763784204,58.14,76265.81,0.0,0.95849,4e-05,3.43267]
[1776763784149,58.14,76270.73,0.0,0.95868,4e-05,3.41981]
[1776763784767,58.14,76273.29,0.0,0.95878,4e-05,3.41317]
[1776763785774,58.14,76277.54,0.0,0.95895,4e-05,3.40208]
[1776763786899,58.14,76277.54,0.0,0.95895,4e-05,3.40208]
[1776763786944,58.14,76277.54,0.0,0.95895,4e-05,3.40208]
[1776763786970,58.14,76277.54,0.0,0.95895,4e-05,3.40208]
[1776763787188,58.14,76277.54,0.0,0.95895,4e-05,3.40208]
[1776763787288,58.14,76278.39,0.0,0.95898,4e-05,3.39986]
[1776763788795,58.14,76275.41,0.0,0.95887,4e-05,3.40755]
[1776763790813,58.14,76270.7,0.0,0.95868,4e-05,3.41971]
[1776763791820,58.14,76275.0,0.0,0.95885,4e-05,3.40852]
[1776763793834,58.13,76269.39,0.0,0.95863,4e-05,3.42303]
[1776763795542,58.13,76267.94,0.0,0.95858,4e-05,3.42675]
[1776763795693,58.13,76267.94,0.0,0.95858,4e-05,3.42675]
[1776763795697,58.13,76267.94,0.0,0.95858,4e-05,3.42675]
[1776763795944,58.13,76267.94,0.0,0.95858,4e-05,3.42675]
[1776763795956,58.13,76268.48,0.0,0.9586,4e-05,3.42529]
[1776763798869,58.13,76274.44,0.0,0.95884,4e-05,3.40967]
[1776763800271,58.13,76274.44,0.0,0.95884,4e-05,3.40967]
[1776763799876,58.13,76276.95,0.0,0.95893,4e-05,3.40315]
[1776763800366,58.13,76276.95,0.0,0.95893,4e-05,3.40315]
[1776763800440,58.13,76276.95,0.0,0.95893,4e-05,3.40315]
[1776763800883,58.13,76280.73,0.0,0.95908,4e-05,3.39336]
[1776763801890,58.13,76288.02,0.0,0.95937,4e-05,3.37458]
[1776763802897,58.13,76296.12,0.0,0.95968,4e-05,3.35381]
[1776763803904,58.13,76288.2,0.0,0.95937,4e-05,3.37422]
[1776763804911,58.13,76282.28,0.0,0.95914,4e-05,3.38951]
[1776763806190,58.13,76282.28,0.0,0.95914,4e-05,3.38951]
[1776763806231,58.13,76276.03,0.0,0.9589,4e-05,3.40568]
[1776763806940,58.13,76265.98,0.0,0.9585,4e-05,3.43175]
[1776763807947,58.13,76261.85,0.0,0.95834,4e-05,3.44245]
[1776763808954,58.13,76259.38,0.0,0.95824,4e-05,3.44882]
[1776763809547,58.13,76259.38,0.0,0.95824,4e-05,3.44882]
[1776763811975,58.13,76262.34,0.0,0.95836,4e-05,3.44083]
[1776763814996,58.13,76259.77,0.0,0.95826,4e-05,3.44732]
[1776763815670,58.13,76259.77,0.0,0.95826,4e-05,3.44732]
[1776763815696,58.13,76259.77,0.0,0.95826,4e-05,3.44732]
[1776763816505,58.13,76260.64,0.0,0.9583,4e-05,3.44496]
[1776763816697,58.13,76260.64,0.0,0.9583,4e-05,3.44496]
[1776763817009,58.13,76261.07,0.0,0.95832,4e-05,3.44376]
[1776763820031,58.13,76268.22,0.0,0.9586,4e-05,3.42491]
[1776763820554,58.13,76268.22,0.0,0.9586,4e-05,3.42491]
[1776763820691,58.13,76268.22,0.0,0.9586,4e-05,3.42491]
[1776763824877,58.13,76264.01,0.0,0.95844,4e-05,3.43565]
[1776763824941,58.13,76264.01,0.0,0.95844,4e-05,3.43565]
[1776763824994,58.13,76264.01,0.0,0.95844,4e-05,3.43565]
[1776763825195,58.13,76264.01,0.0,0.95844,4e-05,3.43565]
[1776763825294,58.13,76261.07,0.0,0.95833,4e-05,3.44324]
[1776763827080,58.13,76255.47,0.0,0.95811,4e-05,3.45772]
[1776763828087,58.12,76253.11,0.0,0.95801,4e-05,3.46379]
[1776763828699,58.12,76253.11,0.0,0.95801,4e-05,3.46379]
[1776763828945,58.12,76253.11,0.0,0.95801,4e-05,3.46379]
[1776763829094,58.12,76252.32,0.0,0.95798,4e-05,3.46574]
[1776763829366,58.12,76252.32,0.0,0.95798,4e-05,3.46574]
[1776763829436,58.12,76252.32,0.0,0.95798,4e-05,3.46574]
[1776763832115,58.12,76262.8,0.0,0.95846,4e-05,3.43298]
[1776763833162,58.12,76262.8,0.0,0.95846,4e-05,3.43298]
[1776763833192,58.12,76262.8,0.0,0.95846,4e-05,3.43298]
[1776763833224,58.12,76262.8,0.0,0.95846,4e-05,3.43298]
[1776763833263,58.12,76261.37,0.0,0.95841,4e-05,3.43664]
[1776763833439,58.12,76261.37,0.0,0.95841,4e-05,3.43664]
[1776763837812,58.12,76259.21,0.0,0.95832,4e-05,3.44197]
[1776763837942,58.12,76259.21,0.0,0.95832,4e-05,3.44197]
[1776763838157,58.12,76265.11,0.0,0.95856,4e-05,3.42651]
[1776763838644,58.12,76265.11,0.0,0.95856,4e-05,3.42651]
[1776763838690,58.12,76265.11,0.0,0.95856,4e-05,3.42651]
[1776763840736,58.12,76266.71,0.0,0.95862,4e-05,3.42224]
[1776763840802,58.12,76266.71,0.0,0.95862,4e-05,3.42224]
[1776763840941,58.12,76266.71,0.0,0.95862,4e-05,3.42224]
[1776763841178,58.12,76273.92,0.0,0.95891,4e-05,3.40348]
[1776763843192,58.12,76267.97,0.0,0.95867,4e-05,3.41888]
[1776763844199,58.12,76260.71,0.0,0.95839,4e-05,3.43772]
[1776763845283,58.12,76260.71,0.0,0.95839,4e-05,3.43772]
[1776763845340,58.12,76260.71,0.0,0.95839,4e-05,3.43772]
[1776763845284,58.12,76256.98,0.0,0.95824,4e-05,3.44738]
[1776763845440,58.12,76256.98,0.0,0.95824,4e-05,3.44738]
[1776763849234,58.12,76252.3,0.0,0.95806,4e-05,3.45923]
[1776763850241,58.11,76247.69,0.0,0.95788,4e-05,3.4712]
[1776763850627,58.11,76247.69,0.0,0.95788,4e-05,3.4712]
[1776763850691,58.11,76247.69,0.0,0.95788,4e-05,3.4712]
[1776763850738,58.11,76247.69,0.0,0.95788,4e-05,3.4712]
[1776763850948,58.11,76247.69,0.0,0.95788,4e-05,3.4712]
[1776763851251,58.11,76247.82,0.0,0.95789,4e-05,3.47072]
[1776763856286,58.11,76247.17,0.0,0.95787,4e-05,3.47174]
[1776763857262,58.11,76247.17,0.0,0.95787,4e-05,3.47174]
[1776763857267,58.11,76247.17,0.0,0.95787,4e-05,3.47174]
[1776763857293,58.11,76245.94,0.0,0.95782,4e-05,3.47484]
[1776763857439,58.11,76245.94,0.0,0.95782,4e-05,3.47484]
[1776763858300,58.11,76248.05,0.0,0.95791,4e-05,3.46916]
[1776763860314,58.11,76251.91,0.0,0.95807,4e-05,3.45878]
[1776763861321,58.11,76254.77,0.0,0.95818,4e-05,3.45119]
[1776763862030,58.11,76254.77,0.0,0.95818,4e-05,3.45119]
[1776763862194,58.11,76254.77,0.0,0.95818,4e-05,3.45119]
[1776763863335,58.11,76261.71,0.0,0.95846,4e-05,3.43288]
[1776763864959,58.11,76260.97,0.0,0.95843,4e-05,3.43474]
[1776763865192,58.11,76260.97,0.0,0.95843,4e-05,3.43474]
[1776763865350,58.1,76264.94,0.0,0.95859,4e-05,3.42433]
[1776763865524,58.1,76264.94,0.0,0.95859,4e-05,3.42433]
[1776763865692,58.1,76264.94,0.0,0.95859,4e-05,3.42433]
[1776763866361,58.1,76269.67,0.0,0.95878,4e-05,3.41198]
[1776763871396,58.1,76270.28,0.0,0.95881,4e-05,3.41023]
[1776763872413,58.1,76267.1,0.0,0.95868,4e-05,3.41845]
[1776763874329,58.1,76267.1,0.0,0.95868,4e-05,3.41845]
[1776763873410,58.1,76257.01,0.0,0.95828,4e-05,3.44469]
[1776763874443,58.1,76257.01,0.0,0.95828,4e-05,3.44469]
[1776763874523,58.1,76254.33,0.0,0.95818,4e-05,3.45161]
[1776763876431,58.1,76257.87,0.0,0.95832,4e-05,3.44216]
[1776763881467,58.1,76257.06,0.0,0.95829,4e-05,3.44383]
[1776763882473,58.1,76267.08,0.0,0.95869,4e-05,3.41764]
[1776763883739,58.1,76267.08,0.0,0.95869,4e-05,3.41764]
[1776763883811,58.1,76267.08,0.0,0.95869,4e-05,3.41764]
[1776763883939,58.1,76267.08,0.0,0.95869,4e-05,3.41764]
[1776763884021,58.1,76272.18,0.0,0.95889,4e-05,3.40433]
[1776763886505,58.1,76275.54,0.0,0.95903,4e-05,3.3956]
[1776763887513,58.1,76286.01,0.0,0.95943,4e-05,3.36858]
[1776763888520,58.1,76291.57,0.0,0.95965,4e-05,3.35433]
[1776763889527,58.1,76296.57,0.0,0.95984,4e-05,3.34158]
[1776763891541,58.1,76303.47,0.0,0.96016,4e-05,3.31916]
[1776763892548,58.1,76307.38,0.0,0.96031,4e-05,3.30933]
[1776763893555,58.1,76297.11,0.0,0.95991,4e-05,3.33563]
[1776763895224,58.1,76297.11,0.0,0.95991,4e-05,3.33563]
[1776763895331,58.1,76297.11,0.0,0.95991,4e-05,3.33563]
[1776763895326,58.1,76295.96,0.0,0.95987,4e-05,3.33874]
[1776763895569,58.1,76298.48,0.0,0.95996,4e-05,3.3323]
[1776763896728,58.1,76298.48,0.0,0.95996,4e-05,3.3323]
[1776763896868,58.1,76289.56,0.0,0.95962,4e-05,3.35522]
[1776763897583,58.1,76289.92,0.0,0.95963,4e-05,3.35435]
[1776763900786,58.1,76289.02,0.0,0.95959,4e-05,3.35671]
[1776763900794,58.1,76289.02,0.0,0.95959,4e-05,3.35671]
[1776763900945,58.1,76289.02,0.0,0.95959,4e-05,3.35671]
[1776763901010,58.1,76294.87,0.0,0.95982,4e-05,3.34187]
[1776763901611,58.1,76291.63,0.0,0.95969,4e-05,3.35017]
[1776763903625,58.1,76294.26,0.0,0.95979,4e-05,3.34355]
[1776763906277,58.1,76295.96,0.0,0.95986,4e-05,3.33927]
[1776763906333,58.1,76295.96,0.0,0.95986,4e-05,3.33927]
[1776763906389,58.11,76298.08,0.0,0.95994,4e-05,3.33401]
[1776763906439,58.11,76298.08,0.0,0.95994,4e-05,3.33401]
[1776763906646,58.11,76298.26,0.0,0.95994,4e-05,3.33355]
[1776763908660,58.11,76293.67,0.0,0.95976,4e-05,3.34545]
[1776763910395,58.11,76293.67,0.0,0.95976,4e-05,3.34545]
[1776763909667,58.11,76291.37,0.0,0.95967,4e-05,3.35141]
[1776763910447,58.11,76291.37,0.0,0.95967,4e-05,3.35141]
[1776763913778,58.11,76290.76,0.0,0.95965,4e-05,3.35313]
[1776763913938,58.11,76290.76,0.0,0.95965,4e-05,3.35313]
[1776763914328,58.11,76290.76,0.0,0.95965,4e-05,3.35313]
[1776763914418,58.11,76292.53,0.0,0.95972,4e-05,3.34871]
[1776763914438,58.11,76292.53,0.0,0.95972,4e-05,3.34871]
[1776763914702,58.11,76295.82,0.0,0.95984,4e-05,3.34029]
[1776763918731,58.11,76298.11,0.0,0.95993,4e-05,3.33474]
[1776763920666,58.11,76299.51,0.0,0.95998,4e-05,3.33125]
[1776763920693,58.11,76299.51,0.0,0.95998,4e-05,3.33125]
[1776763920797,58.11,76299.51,0.0,0.95998,4e-05,3.33125]
[1776763920937,58.11,76299.51,0.0,0.95998,4e-05,3.33125]
[1776763921036,58.11,76301.7,0.0,0.96006,4e-05,3.32583]
[1776763921752,58.11,76305.0,0.0,0.96019,4e-05,3.31742]
[1776763924946,58.11,76306.81,0.0,0.96025,4e-05,3.31302]
[1776763925070,58.11,76306.81,0.0,0.96025,4e-05,3.31302]
[1776763925193,58.11,76306.81,0.0,0.96025,4e-05,3.31302]
[1776763925232,58.11,76298.47,0.0,0.95993,4e-05,3.33451]
[1776763925780,58.11,76300.98,0.0,0.96003,4e-05,3.3281]
[1776763926787,58.11,76301.47,0.0,0.96004,4e-05,3.32693]
[1776763927794,58.11,76292.86,0.0,0.95971,4e-05,3.34904]
[1776763928458,58.11,76292.86,0.0,0.95971,4e-05,3.34904]
[1776763928561,58.11,76292.86,0.0,0.95971,4e-05,3.34904]
[1776763928697,58.11,76292.86,0.0,0.95971,4e-05,3.34904]
[1776763928801,58.12,76290.43,0.0,0.95962,4e-05,3.35536]
[1776763929807,58.12,76292.26,0.0,0.95969,4e-05,3.35072]
[1776763932306,58.12,76293.44,0.0,0.95973,4e-05,3.34774]
[1776763932425,58.12,76293.44,0.0,0.95973,4e-05,3.34774]
[1776763932437,58.12,76293.44,0.0,0.95973,4e-05,3.34774]
[1776763932406,58.12,76294.12,0.0,0.95975,4e-05,3.34611]
[1776763932829,58.12,76298.42,0.0,0.95992,4e-05,3.33511]
[1776763934843,58.12,76300.5,0.0,0.96,4e-05,3.32993]
[1776763937487,58.12,76301.04,0.0,0.96002,4e-05,3.32872]
[1776763937592,58.12,76301.04,0.0,0.96002,4e-05,3.32872]
[1776763937693,58.12,76301.04,0.0,0.96002,4e-05,3.32872]
[1776763937863,58.12,76295.54,0.0,0.9598,4e-05,3.34286]
[1776763938871,58.12,76292.38,0.0,0.95968,4e-05,3.35104]
[1776763939878,58.12,76282.52,0.0,0.9593,4e-05,3.37644]
[1776763940858,58.12,76282.52,0.0,0.9593,4e-05,3.37644]
[1776763940942,58.12,76282.52,0.0,0.9593,4e-05,3.37644]
[1776763941042,58.12,76279.94,0.0,0.9592,4e-05,3.38315]
[1776763941892,58.12,76275.85,0.0,0.95904,4e-05,3.39371]
[1776763942899,58.12,76269.72,0.0,0.9588,4e-05,3.40957]
[1776763943641,58.12,76269.72,0.0,0.9588,4e-05,3.40957]
[1776763943692,58.12,76269.72,0.0,0.9588,4e-05,3.40957]
[1776763944288,58.12,76269.72,0.0,0.9588,4e-05,3.40957]
[1776763944441,58.12,76269.72,0.0,0.9588,4e-05,3.40957]
[1776763944383,58.12,76268.06,0.0,0.95873,4e-05,3.41381]
[1776763949165,58.12,76268.45,0.0,0.95875,4e-05,3.41264]
[1776763949190,58.12,76268.45,0.0,0.95875,4e-05,3.41264]
[1776763949272,58.12,76268.45,0.0,0.95875,4e-05,3.41264]
[1776763949437,58.12,76268.45,0.0,0.95875,4e-05,3.41264]
[1776763949318,58.12,76276.12,0.0,0.95905,4e-05,3.39268]
[1776763951962,58.12,76274.81,0.0,0.95906,4e-05,3.39101]
[1776763956399,58.12,76274.55,0.0,0.95905,4e-05,3.39165]
[1776763956439,58.12,76274.55,0.0,0.95905,4e-05,3.39165]
[1776763958004,58.12,76271.91,0.0,0.95894,4e-05,3.39845]
[1776763958698,58.12,76271.91,0.0,0.95894,4e-05,3.39845]
[1776763959011,58.12,76270.78,0.0,0.9589,4e-05,3.40135]
[1776763963039,58.12,76266.85,0.0,0.95875,4e-05,3.41143]
[1776763968074,58.12,76267.65,0.0,0.95878,4e-05,3.40916]
[1776763970695,58.12,76267.03,0.0,0.95876,4e-05,3.4107]
[1776763974696,58.11,76270.47,0.0,0.95889,4e-05,3.40169]
[1776763975123,58.11,76268.46,0.0,0.95882,4e-05,3.40688]
[1776763978698,58.11,76268.14,0.0,0.9588,4e-05,3.40763]
[1776763980158,58.11,76269.56,0.0,0.95886,4e-05,3.4039]
[1776763986012,58.11,76268.69,0.0,0.95883,4e-05,3.4061]
[1776763986191,58.11,76268.69,0.0,0.95883,4e-05,3.4061]
[1776763986291,58.11,76268.69,0.0,0.95883,4e-05,3.40604]
[1776763988541,58.11,76268.73,0.0,0.95883,4e-05,3.40591]
[1776763988690,58.11,76268.73,0.0,0.95883,4e-05,3.40591]
[1776763990228,58.11,76275.69,0.0,0.9591,4e-05,3.38785]
[1776763991439,58.11,76275.69,0.0,0.9591,4e-05,3.38785]
[1776763991235,58.11,76279.09,0.0,0.95924,4e-05,3.37909]
[1776763991531,58.11,76279.09,0.0,0.95924,4e-05,3.37909]
[1776763991693,58.11,76279.09,0.0,0.95924,4e-05,3.37909]
[1776763992242,58.11,76280.36,0.0,0.95929,4e-05,3.37584]
[1776763993249,58.11,76288.03,0.0,0.95958,4e-05,3.35614]
[1776763995480,58.11,76288.96,0.0,0.95962,4e-05,3.35382]
[1776763995263,58.11,76285.19,0.0,0.95947,4e-05,3.36357]
[1776763995687,58.11,76285.19,0.0,0.95947,4e-05,3.36357]
[1776763996270,58.11,76288.16,0.0,0.95959,4e-05,3.35599]
[1776764001305,58.12,76282.71,0.0,0.95937,4e-05,3.3703]
[1776764003694,58.12,76283.04,0.0,0.95938,4e-05,3.36952]
[1776764003939,58.12,76283.04,0.0,0.95938,4e-05,3.36952]
[1776764004326,58.12,76282.94,0.0,0.95938,4e-05,3.36981]
[1776764006690,58.12,76283.32,0.0,0.95939,4e-05,3.3689]
[1776764011375,58.12,76280.56,0.0,0.95934,4e-05,3.37116]
[1776764013389,58.12,76276.38,0.0,0.95917,4e-05,3.38199]
[1776764015595,58.12,76274.23,0.0,0.95909,4e-05,3.38756]
[1776764015692,58.12,76274.23,0.0,0.95909,4e-05,3.38756]
[1776764016410,58.12,76274.02,0.0,0.95908,4e-05,3.3881]
[1776764022451,58.12,76274.95,0.0,0.95912,4e-05,3.38573]
[1776764024690,58.12,76274.89,0.0,0.95911,4e-05,3.38589]
[1776764027487,58.12,76277.56,0.0,0.95922,4e-05,3.37903]
[1776764028819,58.12,76277.39,0.0,0.95921,4e-05,3.37949]
[1776764028945,58.12,76277.39,0.0,0.95921,4e-05,3.37949]
[1776764029206,58.12,76277.39,0.0,0.95921,4e-05,3.37949]
[1776764029441,58.12,76277.39,0.0,0.95921,4e-05,3.37949]
[1776764029501,58.12,76277.83,0.0,0.95923,4e-05,3.37838]
[1776764030508,58.12,76262.18,0.0,0.95861,4e-05,3.41892]
[1776764031514,58.12,76257.03,0.0,0.95841,4e-05,3.43228]
[1776764033196,58.12,76255.64,0.0,0.95836,4e-05,3.43584]
[1776764033528,58.12,76245.66,0.0,0.95796,4e-05,3.46186]
[1776764034540,58.12,76243.73,0.0,0.95788,4e-05,3.4668]
[1776764036554,58.12,76236.12,0.0,0.95758,4e-05,3.48656]
[1776764036839,58.12,76236.12,0.0,0.95758,4e-05,3.48656]
[1776764038568,58.11,76238.87,0.0,0.9577,4e-05,3.47899]
[1776764041589,58.11,76247.21,0.0,0.95804,4e-05,3.45667]
[1776764043285,58.11,76247.21,0.0,0.95804,4e-05,3.45667]
[1776764043445,58.11,76247.21,0.0,0.95804,4e-05,3.45667]
[1776764043869,58.11,76248.05,0.0,0.95808,4e-05,3.45425]
[1776764043938,58.11,76248.05,0.0,0.95808,4e-05,3.45425]
[1776764043968,58.11,76244.88,0.0,0.95795,4e-05,3.46256]
[1776764049644,58.11,76248.48,0.0,0.9581,4e-05,3.45239]
[1776764051110,58.11,76248.48,0.0,0.9581,4e-05,3.45239]
[1776764051193,58.11,76248.48,0.0,0.9581,4e-05,3.45239]
[1776764051210,58.1,76250.96,0.0,0.95821,4e-05,3.4457]
[1776764052674,58.1,76259.78,0.0,0.95856,4e-05,3.4226]
[1776764053683,58.1,76257.34,0.0,0.95846,4e-05,3.4289]
[1776764054707,58.1,76257.34,0.0,0.95846,4e-05,3.4289]
[1776764054944,58.1,76257.34,0.0,0.95846,4e-05,3.4289]
[1776764055227,58.1,76257.34,0.0,0.95846,4e-05,3.4289]
[1776764055442,58.1,76257.34,0.0,0.95846,4e-05,3.4289]
[1776764055502,58.1,76259.11,0.0,0.95853,4e-05,3.42416]
[1776764056703,58.1,76255.27,0.0,0.95838,4e-05,3.43411]
[1776764057971,58.1,76255.27,0.0,0.95838,4e-05,3.43411]
[1776764058192,58.1,76255.27,0.0,0.95838,4e-05,3.43411]
[1776764058716,58.1,76259.57,0.0,0.95855,4e-05,3.42275]
[1776764059724,58.1,76263.06,0.0,0.95869,4e-05,3.41362]
[1776764060731,58.1,76271.64,0.0,0.95903,4e-05,3.39133]
[1776764061738,58.1,76270.4,0.0,0.95898,4e-05,3.39453]
[1776764063265,58.1,76270.4,0.0,0.95898,4e-05,3.39453]
[1776764063438,58.1,76270.4,0.0,0.95898,4e-05,3.39453]
[1776764063640,58.1,76270.18,0.0,0.95897,4e-05,3.39507]
[1776764063691,58.1,76270.18,0.0,0.95897,4e-05,3.39507]
[1776764063752,58.1,76270.57,0.0,0.95899,4e-05,3.39406]
[1776764066399,58.1,76270.51,0.0,0.95899,4e-05,3.3942]
[1776764066439,58.1,76270.51,0.0,0.95899,4e-05,3.3942]
[1776764066538,58.1,76265.58,0.0,0.95879,4e-05,3.40693]
[1776764066773,58.1,76270.08,0.0,0.95897,4e-05,3.39527]
[1776764071202,58.1,76272.06,0.0,0.95905,4e-05,3.39012]
[1776764071390,58.1,76272.06,0.0,0.95905,4e-05,3.39012]
[1776764071442,58.1,76272.06,0.0,0.95905,4e-05,3.39012]
[1776764071476,58.1,76272.76,0.0,0.95913,4e-05,3.3833]
[1776764074896,58.1,76273.33,0.0,0.95916,4e-05,3.38184]
[1776764074955,58.1,76273.33,0.0,0.95916,4e-05,3.38184]
[1776764074994,58.1,76273.32,0.0,0.95915,4e-05,3.38187]
[1776764077851,58.1,76264.88,0.0,0.95882,4e-05,3.40374]
[1776764079799,58.1,76264.59,0.0,0.95881,4e-05,3.40447]
[1776764079856,58.1,76264.59,0.0,0.95881,4e-05,3.40447]
[1776764079942,58.1,76264.59,0.0,0.95881,4e-05,3.40447]
[1776764080125,58.1,76264.59,0.0,0.95881,4e-05,3.40447]
[1776764080190,58.1,76264.59,0.0,0.95881,4e-05,3.40447]
[1776764080247,58.1,76264.59,0.0,0.95881,4e-05,3.40447]
[1776764080348,58.1,76263.84,0.0,0.95878,4e-05,3.40637]
[1776764081573,58.1,76263.84,0.0,0.95878,4e-05,3.40637]
[1776764081691,58.1,76263.57,0.0,0.95877,4e-05,3.40707]
[1776764081879,58.1,76263.86,0.0,0.95878,4e-05,3.40629]
[1776764088150,58.1,76263.64,0.0,0.95878,4e-05,3.40674]
[1776764088196,58.1,76263.64,0.0,0.95878,4e-05,3.40674]
[1776764088202,58.1,76263.64,0.0,0.95878,4e-05,3.40674]
[1776764089944,58.1,76264.65,0.0,0.95882,4e-05,3.40403]
[1776764089994,58.1,76264.65,0.0,0.95882,4e-05,3.40403]
[1776764090191,58.1,76264.65,0.0,0.95882,4e-05,3.40403]
[1776764090228,58.1,76265.16,0.0,0.95884,4e-05,3.40265]
[1776764094859,58.1,76264.13,0.0,0.9588,4e-05,3.40523]
[1776764094941,58.1,76264.13,0.0,0.9588,4e-05,3.40523]
[1776764094971,58.1,76257.64,0.0,0.95854,4e-05,3.42207]
[1776764095978,58.1,76242.69,0.0,0.95795,4e-05,3.4611]
[1776764096990,58.1,76238.99,0.0,0.9578,4e-05,3.47075]
[1776764097997,58.1,76237.63,0.0,0.95775,4e-05,3.4742]
[1776764100021,58.1,76233.18,0.0,0.95757,4e-05,3.48563]
[1776764102287,58.09,76231.44,0.0,0.95751,4e-05,3.49008]
[1776764102438,58.09,76231.44,0.0,0.95751,4e-05,3.49008]
[1776764102539,58.09,76231.44,0.0,0.95751,4e-05,3.48974]
[1776764102791,58.09,76231.44,0.0,0.95751,4e-05,3.48974]
[1776764102844,58.09,76231.44,0.0,0.95751,4e-05,3.48974]
[1776764102941,58.09,76231.44,0.0,0.95751,4e-05,3.48974]
[1776764104043,58.09,76231.87,0.0,0.95753,4e-05,3.48843]
[1776764109077,58.09,76230.96,0.0,0.95751,4e-05,3.48975]
[1776764112854,58.08,76231.41,0.0,0.95754,4e-05,3.48801]
[1776764112906,58.08,76231.41,0.0,0.95754,4e-05,3.48801]
[1776764112942,58.08,76231.41,0.0,0.95754,4e-05,3.48801]
[1776764113574,58.08,76231.41,0.0,0.95754,4e-05,3.48801]
[1776764113606,58.08,76231.44,0.0,0.95754,4e-05,3.48775]
[1776764113702,58.08,76231.44,0.0,0.95754,4e-05,3.48775]
[1776764113920,58.08,76231.44,0.0,0.95754,4e-05,3.48775]
[1776764113942,58.08,76231.44,0.0,0.95754,4e-05,3.48775]
[1776764114125,58.08,76215.81,0.0,0.95691,4e-05,3.52894]
[1776764115132,58.08,76209.91,0.0,0.95667,4e-05,3.5444]
[1776764116936,58.08,76208.46,0.0,0.95662,4e-05,3.54799]
[1776764122181,58.07,76209.23,0.0,0.95667,4e-05,3.54427]
[1776764123232,58.07,76209.23,0.0,0.95667,4e-05,3.54427]
[1776764123260,58.07,76209.23,0.0,0.95667,4e-05,3.54427]
[1776764123444,58.07,76209.23,0.0,0.95667,4e-05,3.54427]
[1776764124195,58.06,76204.35,0.0,0.95648,4e-05,3.55676]
[1776764125202,58.06,76193.59,0.0,0.95604,4e-05,3.5853]
[1776764126210,58.06,76192.2,0.0,0.95599,4e-05,3.5887]
[1776764127217,58.06,76195.1,0.0,0.95611,4e-05,3.58057]
[1776764129478,58.06,76195.13,0.0,0.95612,4e-05,3.58016]
[1776764129518,58.06,76195.13,0.0,0.95612,4e-05,3.58016]
[1776764129539,58.06,76199.15,0.0,0.95629,4e-05,3.56906]
[1776764129690,58.06,76199.15,0.0,0.95629,4e-05,3.56906]
[1776764130756,58.05,76198.11,0.0,0.95625,4e-05,3.57154]
[1776764130810,58.05,76198.11,0.0,0.95625,4e-05,3.57154]
[1776764130940,58.05,76198.11,0.0,0.95625,4e-05,3.57154]
[1776764131244,58.05,76194.66,0.0,0.95617,4e-05,3.57534]
[1776764133259,58.05,76192.05,0.0,0.95607,4e-05,3.58172]
[1776764134812,58.05,76192.12,0.0,0.95608,4e-05,3.58121]
[1776764134865,58.05,76192.12,0.0,0.95608,4e-05,3.58121]
[1776764135273,58.04,76196.18,0.0,0.95625,4e-05,3.56999]
[1776764136280,58.04,76203.67,0.0,0.95657,4e-05,3.54965]
[1776764137408,58.04,76203.67,0.0,0.95657,4e-05,3.54965]
[1776764137461,58.04,76203.67,0.0,0.95657,4e-05,3.54965]
[1776764137470,58.04,76203.67,0.0,0.95657,4e-05,3.54965]
[1776764137505,58.04,76206.24,0.0,0.95668,4e-05,3.54252]
[1776764138984,58.04,76205.48,0.0,0.95665,4e-05,3.5443]
[1776764139036,58.04,76205.48,0.0,0.95665,4e-05,3.5443]
[1776764139201,58.04,76205.48,0.0,0.95665,4e-05,3.5443]
[1776764139303,58.04,76204.23,0.0,0.9566,4e-05,3.54738]
[1776764140310,58.04,76199.26,0.0,0.9564,4e-05,3.5604]
[1776764141613,58.04,76199.26,0.0,0.9564,4e-05,3.5604]
[1776764141692,58.04,76198.53,0.0,0.95638,4e-05,3.56207]
[1776764143000,58.03,76197.89,0.0,0.95635,4e-05,3.5635]
[1776764143052,58.03,76197.89,0.0,0.95635,4e-05,3.5635]
[1776764143193,58.03,76197.89,0.0,0.95635,4e-05,3.5635]
[1776764143331,58.03,76196.73,0.0,0.95631,4e-05,3.56632]
[1776764144337,58.03,76208.35,0.0,0.95679,4e-05,3.53499]
[1776764145345,58.03,76216.15,0.0,0.95712,4e-05,3.51401]
[1776764146006,58.03,76216.15,0.0,0.95712,4e-05,3.51401]
[1776764146048,58.03,76216.15,0.0,0.95712,4e-05,3.51401]
[1776764146190,58.03,76216.15,0.0,0.95712,4e-05,3.51401]
[1776764147008,58.03,76218.05,0.0,0.9572,4e-05,3.50877]
[1776764147116,58.03,76218.05,0.0,0.9572,4e-05,3.50877]
[1776764147189,58.03,76218.05,0.0,0.9572,4e-05,3.50877]
[1776764147359,58.03,76218.31,0.0,0.95721,4e-05,3.50789]
[1776764149372,58.02,76215.91,0.0,0.95712,4e-05,3.51387]
[1776764151477,58.02,76216.06,0.0,0.95713,4e-05,3.51327]
[1776764151667,58.02,76216.06,0.0,0.95713,4e-05,3.51327]
[1776764151624,58.02,76221.44,0.0,0.95735,4e-05,3.49882]
[1776764151693,58.02,76221.44,0.0,0.95735,4e-05,3.49882]
[1776764152401,58.02,76221.44,0.0,0.95735,4e-05,3.49882]
[1776764152431,58.02,76221.44,0.0,0.95735,4e-05,3.49882]
[1776764152555,58.02,76222.35,0.0,0.95739,4e-05,3.49623]
[1776764152696,58.02,76222.35,0.0,0.95739,4e-05,3.49623]
[1776764157431,58.02,76221.72,0.0,0.95737,4e-05,3.49737]
[1776764157690,58.02,76220.9,0.0,0.95734,4e-05,3.49918]
[1776764158311,58.02,76220.9,0.0,0.95734,4e-05,3.49918]
[1776764158359,58.02,76220.9,0.0,0.95734,4e-05,3.49918]
[1776764158439,58.02,76220.9,0.0,0.95734,4e-05,3.49918]
[1776764158538,58.02,76220.62,0.0,0.95733,4e-05,3.49973]
[1776764159446,58.01,76217.78,0.0,0.95722,4e-05,3.50707]
[1776764162467,58.01,76220.01,0.0,0.95732,4e-05,3.50056]
[1776764164142,58.01,76219.44,0.0,0.9573,4e-05,3.50188]
[1776764164195,58.01,76219.44,0.0,0.9573,4e-05,3.50188]
[1776764164225,58.01,76219.44,0.0,0.9573,4e-05,3.50188]
[1776764164549,58.01,76219.44,0.0,0.9573,4e-05,3.50188]
[1776764164591,58.01,76219.44,0.0,0.9573,4e-05,3.50188]
[1776764164691,58.01,76219.44,0.0,0.9573,4e-05,3.50188]
[1776764164650,58.01,76219.3,0.0,0.9573,4e-05,3.50205]
[1776764169357,58.0,76220.56,0.0,0.95736,4e-05,3.49794]
[1776764169516,58.0,76223.79,0.0,0.95749,4e-05,3.48921]
[1776764170523,58.0,76229.25,0.0,0.95772,4e-05,3.47462]
[1776764170737,58.0,76229.25,0.0,0.95772,4e-05,3.47462]
[1776764170779,58.0,76229.25,0.0,0.95772,4e-05,3.47462]
[1776764170941,58.0,76229.25,0.0,0.95772,4e-05,3.47462]
[1776764171530,58.0,76229.33,0.0,0.95772,4e-05,3.47426]
[1776764176565,58.0,76227.71,0.0,0.95767,4e-05,3.47773]
[1776764177671,58.0,76227.71,0.0,0.95767,4e-05,3.47773]
[1776764177690,58.0,76227.71,0.0,0.95767,4e-05,3.47773]
[1776764177723,58.0,76229.52,0.0,0.95775,4e-05,3.4728]
[1776764178579,57.99,76232.67,0.0,0.95787,4e-05,3.46435]
[1776764179994,57.99,76233.14,0.0,0.9579,4e-05,3.46297]
[1776764180198,57.99,76233.14,0.0,0.9579,4e-05,3.46297]
[1776764180593,57.99,76235.44,0.0,0.95799,4e-05,3.45678]
[1776764185405,57.99,76235.88,0.0,0.95802,4e-05,3.4551]
[1776764185438,57.99,76235.88,0.0,0.95802,4e-05,3.4551]
[1776764185452,57.99,76235.88,0.0,0.95802,4e-05,3.4551]
[1776764185628,57.99,76236.12,0.0,0.95803,4e-05,3.45435]
[1776764187062,57.99,76236.08,0.0,0.95803,4e-05,3.45433]
[1776764187190,57.99,76236.08,0.0,0.95803,4e-05,3.45433]
[1776764187642,57.99,76236.15,0.0,0.95803,4e-05,3.45402]
[1776764191670,57.99,76245.19,0.0,0.95846,4e-05,3.42483]
[1776764192758,57.99,76245.19,0.0,0.95846,4e-05,3.42483]
[1776764192809,57.99,76245.19,0.0,0.95846,4e-05,3.42483]
[1776764192942,57.99,76245.19,0.0,0.95846,4e-05,3.42483]
[1776764193684,57.98,76245.3,0.0,0.95846,4e-05,3.42439]
[1776764195557,57.98,76246.35,0.0,0.95851,4e-05,3.42158]
[1776764195609,57.98,76246.35,0.0,0.95851,4e-05,3.42158]
[1776764195691,57.98,76246.35,0.0,0.95851,4e-05,3.42158]
[1776764198719,57.98,76239.62,0.0,0.95824,4e-05,3.43891]
[1776764199047,57.98,76239.62,0.0,0.95824,4e-05,3.43891]
[1776764199096,57.98,76239.62,0.0,0.95824,4e-05,3.43891]
[1776764199190,57.98,76239.62,0.0,0.95824,4e-05,3.43891]
[1776764199726,57.98,76239.19,0.0,0.95823,4e-05,3.43994]
[1776764206009,57.98,76238.62,0.0,0.95821,4e-05,3.44105]
[1776764206056,57.98,76238.62,0.0,0.95821,4e-05,3.44105]
[1776764206191,57.98,76238.62,0.0,0.95821,4e-05,3.44105]
[1776764206213,57.98,76238.62,0.0,0.95821,4e-05,3.44076]
[1776764208789,57.98,76236.57,0.0,0.95813,4e-05,3.44594]
[1776764213629,57.98,76236.84,0.0,0.95815,4e-05,3.44492]
[1776764213681,57.98,76236.84,0.0,0.95815,4e-05,3.44492]
[1776764213689,57.98,76236.84,0.0,0.95815,4e-05,3.44492]
[1776764213642,57.97,76236.22,0.0,0.95813,4e-05,3.44634]
[1776764213824,57.97,76240.87,0.0,0.95831,4e-05,3.43416]
[1776764215838,57.97,76243.98,0.0,0.95844,4e-05,3.42586]
[1776764216845,57.97,76239.55,0.0,0.95826,4e-05,3.43737]
[1776764222887,57.97,76238.5,0.0,0.95823,4e-05,3.43958]
[1776764226014,57.97,76238.75,0.0,0.95824,4e-05,3.43874]
[1776764226108,57.97,76238.75,0.0,0.95824,4e-05,3.43874]
[1776764226191,57.97,76238.75,0.0,0.95824,4e-05,3.43874]
[1776764226228,57.97,76242.7,0.0,0.9584,4e-05,3.42825]
[1776764230907,57.97,76243.29,0.0,0.95843,4e-05,3.42651]
[1776764230940,57.97,76243.29,0.0,0.95843,4e-05,3.42651]
[1776764231453,57.97,76243.29,0.0,0.95843,4e-05,3.42651]
[1776764231478,57.97,76248.46,0.0,0.95864,4e-05,3.41291]
[1776764233970,57.97,76256.12,0.0,0.95894,4e-05,3.39291]
[1776764234977,57.97,76262.08,0.0,0.95918,4e-05,3.37745]
[1776764238761,57.97,76261.03,0.0,0.95913,4e-05,3.38019]
[1776764243033,57.97,76255.77,0.0,0.95893,4e-05,3.39385]
[1776764248069,57.97,76255.1,0.0,0.9589,4e-05,3.39546]
[1776764253104,57.96,76254.64,0.0,0.95894,4e-05,3.39152]
[1776764258139,57.96,76256.39,0.0,0.95901,4e-05,3.38687]
[1776764260153,57.96,76251.42,0.0,0.95882,4e-05,3.39974]
[1776764262167,57.96,76254.18,0.0,0.95893,4e-05,3.39252]
[1776764263173,57.96,76258.47,0.0,0.9591,4e-05,3.38136]
[1776764266195,57.96,76260.39,0.0,0.95917,4e-05,3.37637]
[1776764272237,57.96,76260.74,0.0,0.95919,4e-05,3.37547]
[1776764277271,57.96,76260.88,0.0,0.95919,4e-05,3.37511]
[1776764282307,57.96,76261.53,0.0,0.95922,4e-05,3.37343]
[1776764287342,57.96,76260.3,0.0,0.95917,4e-05,3.37659]
[1776764292376,57.96,76261.24,0.0,0.95921,4e-05,3.37413]
[1776764293384,57.96,76266.03,0.0,0.95939,4e-05,3.36175]
[1776764294391,57.96,76271.64,0.0,0.95961,4e-05,3.34731]
[1776764299426,57.96,76272.3,0.0,0.95963,4e-05,3.34583]
[1776764303455,57.97,76270.48,0.0,0.95956,4e-05,3.35072]
[1776764305469,57.97,76268.03,0.0,0.95946,4e-05,3.3571]
[1776764309498,57.97,76270.72,0.0,0.95957,4e-05,3.35031]
[1776764312519,57.97,76269.56,0.0,0.95957,4e-05,3.34846]
[1776764317554,57.97,76269.81,0.0,0.95958,4e-05,3.34809]
[1776764324607,57.97,76272.24,0.0,0.95967,4e-05,3.34223]
[1776764329642,57.97,76273.99,0.0,0.95973,4e-05,3.33808]
[1776764332662,57.97,76271.89,0.0,0.95965,4e-05,3.34368]
[1776764334677,57.97,76262.28,0.0,0.95927,4e-05,3.36856]
[1776764335684,57.98,76259.77,0.0,0.95917,4e-05,3.37506]
[1776764340719,57.98,76260.58,0.0,0.9592,4e-05,3.37301]
[1776764341726,57.98,76264.08,0.0,0.95934,4e-05,3.36398]
[1776764346760,57.98,76262.51,0.0,0.95928,4e-05,3.36816]
[1776764352803,57.98,76261.9,0.0,0.95925,4e-05,3.36987]
[1776764357839,57.98,76260.47,0.0,0.95919,4e-05,3.37365]
[1776764362874,57.98,76263.52,0.0,0.95931,4e-05,3.36584]
[1776764363881,57.98,76266.72,0.0,0.95944,4e-05,3.35762]
[1776764364888,57.98,76274.82,0.0,0.95975,4e-05,3.33682]
[1776764370930,57.98,76274.93,0.0,0.95975,4e-05,3.33699]
[1776764374958,57.98,76271.07,0.0,0.95965,4e-05,3.34222]
[1776764376971,57.98,76269.14,0.0,0.95957,4e-05,3.3473]
[1776764379992,57.98,76270.98,0.0,0.95964,4e-05,3.34274]
[1776764385027,57.99,76273.82,0.0,0.95975,4e-05,3.33574]
[1776764386034,57.99,76277.24,0.0,0.95988,4e-05,3.32704]
[1776764388049,57.99,76280.29,0.0,0.95999,4e-05,3.31941]
[1776764390063,57.99,76288.11,0.0,0.96029,4e-05,3.29965]
[1776764392076,57.99,76291.08,0.0,0.9604,4e-05,3.29236]
[1776764393083,57.99,76298.82,0.0,0.9607,4e-05,3.27286]
[1776764394091,57.99,76301.16,0.0,0.96078,4e-05,3.26711]
[1776764395098,57.99,76304.9,0.0,0.96092,4e-05,3.25785]
[1776764397112,58.0,76301.6,0.0,0.96079,4e-05,3.2666]
[1776764400133,58.0,76305.43,0.0,0.96093,4e-05,3.25749]
[1776764401139,58.0,76303.41,0.0,0.96085,4e-05,3.2628]
[1776764402148,58.0,76305.22,0.0,0.96091,4e-05,3.25843]
[1776764403014,58.0,76305.22,0.0,0.96091,4e-05,3.25843]
[1776764403155,58.0,76301.92,0.0,0.96078,4e-05,3.26698]
[1776764405205,58.0,76300.8,0.0,0.96074,4e-05,3.27]
[1776764405296,58.0,76303.94,0.0,0.96085,4e-05,3.26225]
[1776764407210,58.01,76304.41,0.0,0.96087,4e-05,3.26127]
[1776764408190,58.01,76307.8,0.0,0.96099,4e-05,3.25313]
[1776764413225,58.01,76308.73,0.0,0.96101,4e-05,3.25191]
[1776764418262,58.02,76308.44,0.0,0.96098,4e-05,3.25376]
[1776764421285,58.03,76317.66,0.0,0.96132,4e-05,3.23123]
[1776764422291,58.03,76322.1,0.0,0.96148,4e-05,3.22033]
[1776764423299,58.03,76324.13,0.0,0.96155,4e-05,3.21551]
[1776764427328,58.03,76322.22,0.0,0.96148,4e-05,3.22069]
[1776764432365,58.03,76323.65,0.0,0.96159,4e-05,3.21178]
[1776764435386,58.03,76329.52,0.0,0.96181,4e-05,3.19725]
[1776764437400,58.03,76326.72,0.0,0.9617,4e-05,3.20483]
[1776764439413,58.04,76324.21,0.0,0.96159,4e-05,3.21171]
[1776764444449,58.05,76323.7,0.0,0.96155,4e-05,3.21466]
[1776764449484,58.05,76322.42,0.0,0.96148,4e-05,3.21922]
[1776764454519,58.06,76319.77,0.0,0.96136,4e-05,3.22718]
[1776764459554,58.07,76317.92,0.0,0.96128,4e-05,3.23307]
[1776764463583,58.07,76326.52,0.0,0.96158,4e-05,3.21251]
[1776764466605,58.08,76328.61,0.0,0.96165,4e-05,3.20812]
[1776764471640,58.09,76326.87,0.0,0.96156,4e-05,3.21386]
[1776764474662,58.09,76323.47,0.0,0.96142,4e-05,3.22317]
[1776764476676,58.1,76319.98,0.0,0.96129,4e-05,3.23242]
[1776764481711,58.1,76323.73,0.0,0.96141,4e-05,3.2242]
[1776764482718,58.1,76329.59,0.0,0.96162,4e-05,3.2098]
[1776764487753,58.11,76330.17,0.0,0.96163,4e-05,3.20972]
[1776764489767,58.11,76326.8,0.0,0.96149,4e-05,3.21867]
[1776764494802,58.12,76326.81,0.0,0.96153,4e-05,3.21505]
[1776764499837,58.13,76326.99,0.0,0.96152,4e-05,3.21589]
[1776764504876,58.14,76328.22,0.0,0.96154,4e-05,3.2141]
[1776764505883,58.14,76330.76,0.0,0.96163,4e-05,3.20802]
[1776764506890,58.14,76333.73,0.0,0.96174,4e-05,3.20089]
[1776764509306,58.14,76335.16,0.0,0.96178,4e-05,3.19789]
[1776764509504,58.14,76335.16,0.0,0.96178,4e-05,3.19789]
[1776764509694,58.14,76335.16,0.0,0.96178,4e-05,3.19789]
[1776764509911,58.15,76329.37,0.0,0.96157,4e-05,3.21261]
[1776764510918,58.15,76327.54,0.0,0.96149,4e-05,3.21743]
[1776764512932,58.15,76332.54,0.0,0.96167,4e-05,3.20546]
[1776764513939,58.15,76334.95,0.0,0.96176,4e-05,3.19973]
[1776764518974,58.16,76336.54,0.0,0.9618,4e-05,3.19715]
[1776764520987,58.16,76334.77,0.0,0.96172,4e-05,3.20211]
[1776764523003,58.17,76338.18,0.0,0.96184,4e-05,3.19416]
[1776764525021,58.17,76342.95,0.0,0.96201,4e-05,3.18289]
[1776764526028,58.17,76351.19,0.0,0.96231,4e-05,3.16281]
[1776764527035,58.17,76353.41,0.0,0.96238,4e-05,3.15767]
[1776764528042,58.18,76349.22,0.0,0.96223,4e-05,3.16835]
[1776764532076,58.17,76351.43,0.0,0.96231,4e-05,3.16274]
[1776764537573,58.17,76351.95,0.0,0.96233,4e-05,3.16137]
[1776764543153,58.18,76352.81,0.0,0.96234,4e-05,3.16092]
[1776764549211,58.18,76351.91,0.0,0.9623,4e-05,3.16308]
[1776764553223,58.19,76350.51,0.0,0.9623,4e-05,3.1623]
[1776764557251,58.2,76348.66,0.0,0.96221,4e-05,3.16825]
[1776764562286,58.21,76343.76,0.0,0.962,4e-05,3.18209]
[1776764564300,58.21,76338.71,0.0,0.96181,4e-05,3.19526]
[1776764565307,58.21,76336.6,0.0,0.96173,4e-05,3.20081]
[1776764570342,58.22,76335.93,0.0,0.96168,4e-05,3.20394]
[1776764573366,58.22,76329.04,0.0,0.96141,4e-05,3.22199]
[1776764575000,58.23,76325.57,0.0,0.96127,4e-05,3.23118]
[1776764578401,58.23,76323.73,0.0,0.96119,4e-05,3.2365]
[1776764584443,58.24,76324.31,0.0,0.96119,4e-05,3.2365]
[1776764589480,58.25,76322.92,0.0,0.96112,4e-05,3.24118]
[1776764590487,58.25,76324.63,0.0,0.96118,4e-05,3.23713]
[1776764592501,58.25,76332.66,0.0,0.96148,4e-05,3.21754]
[1776764593508,58.25,76334.56,0.0,0.96154,4e-05,3.21305]
[1776764595524,58.26,76334.93,0.0,0.96155,4e-05,3.21268]
[1776764597538,58.26,76331.34,0.0,0.96141,4e-05,3.2222]
[1776764602573,58.27,76331.32,0.0,0.96139,4e-05,3.22358]
[1776764603580,58.27,76328.42,0.0,0.96128,4e-05,3.23109]
[1776764608615,58.33,76326.43,0.0,0.96106,4e-05,3.24595]
[1776764613650,58.39,76326.1,0.0,0.96094,4e-05,3.25257]
[1776764618684,58.45,76325.81,0.0,0.96078,4e-05,3.26318]
[1776764620699,58.47,76314.04,0.0,0.96028,4e-05,3.29653]
[1776764621706,58.48,76312.34,0.0,0.9602,4e-05,3.30213]
[1776764626741,58.5,76310.13,0.0,0.96006,4e-05,3.31144]
[1776764629761,58.51,76308.23,0.0,0.95997,4e-05,3.31742]
[1776764634797,58.51,76305.85,0.0,0.95987,4e-05,3.32389]
[1776764635805,58.51,76304.11,0.0,0.9598,4e-05,3.3284]
[1776764638826,58.51,76306.42,0.0,0.95989,4e-05,3.32274]
[1776764643862,58.51,76308.37,0.0,0.95996,4e-05,3.31822]
[1776764644869,58.51,76311.28,0.0,0.96007,4e-05,3.31094]
[1776764646888,58.51,76307.46,0.0,0.95992,4e-05,3.32082]
[1776764648902,58.52,76312.6,0.0,0.96011,4e-05,3.30796]
[1776764650916,58.52,76316.15,0.0,0.96024,4e-05,3.2992]
[1776764654944,58.52,76313.75,0.0,0.96015,4e-05,3.30573]
[1776764657965,58.52,76309.84,0.0,0.95999,4e-05,3.31595]
[1776764658972,58.52,76308.0,0.0,0.95992,4e-05,3.32071]
[1776764664011,58.52,76308.03,0.0,0.95991,4e-05,3.32104]
[1776764665015,58.53,76305.71,0.0,0.95982,4e-05,3.32701]
[1776764670050,58.53,76305.78,0.0,0.95982,4e-05,3.32719]
[1776764671057,58.53,76308.78,0.0,0.95999,4e-05,3.31467]
[1776764676092,58.53,76310.3,0.0,0.96004,4e-05,3.31131]
[1776764680120,58.53,76315.7,0.0,0.96024,4e-05,3.29805]
[1776764683141,58.53,76318.49,0.0,0.96034,4e-05,3.29138]
[1776764684148,58.54,76334.47,0.0,0.96094,4e-05,3.25137]
[1776764685154,58.54,76338.76,0.0,0.9611,4e-05,3.24085]
[1776764691197,58.58,76334.82,0.0,0.96086,4e-05,3.25742]
[1776764696232,58.61,76334.24,0.0,0.96076,4e-05,3.26407]
[1776764701268,58.63,76338.59,0.0,0.96087,4e-05,3.25675]
[1776764702274,58.63,76345.67,0.0,0.96113,4e-05,3.23925]
[1776764703281,58.63,76353.96,0.0,0.96144,4e-05,3.21884]
[1776764704288,58.63,76354.93,0.0,0.96147,4e-05,3.21667]
[1776764707309,58.64,76356.73,0.0,0.96152,4e-05,3.21291]
[1776764708316,58.64,76343.65,0.0,0.96103,4e-05,3.24565]
[1776764709323,58.64,76340.36,0.0,0.96091,4e-05,3.25405]
[1776764714358,58.64,76342.22,0.0,0.96097,4e-05,3.25027]
[1776764718386,58.65,76332.96,0.0,0.96061,4e-05,3.27417]
[1776764719392,58.65,76332.61,0.0,0.96059,4e-05,3.27519]
[1776764720400,58.65,76329.88,0.0,0.96049,4e-05,3.28218]
[1776764723422,58.65,76320.38,0.0,0.96012,4e-05,3.30648]
[1776764724429,58.65,76313.78,0.0,0.95987,4e-05,3.32326]
[1776764728457,58.65,76317.2,0.0,0.95999,4e-05,3.31483]
[1776764730471,58.65,76320.74,0.0,0.96013,4e-05,3.30603]
[1776764732485,58.66,76323.43,0.0,0.96027,4e-05,3.29539]
[1776764737519,58.67,76323.67,0.0,0.96024,4e-05,3.29709]
[1776764742555,58.68,76323.91,0.0,0.96025,4e-05,3.29697]
[1776764747590,58.7,76325.18,0.0,0.96024,4e-05,3.29767]
[1776764749604,58.7,76338.77,0.0,0.96075,4e-05,3.26375]
[1776764750611,58.7,76330.01,0.0,0.96041,4e-05,3.28585]
[1776764751618,58.7,76326.98,0.0,0.9603,4e-05,3.29358]
[1776764754638,58.7,76325.29,0.0,0.96023,4e-05,3.29812]
[1776764755646,58.71,76320.3,0.0,0.96004,4e-05,3.31079]
[1776764758666,58.71,76317.62,0.0,0.95993,4e-05,3.31779]
[1776764759674,58.71,76313.64,0.0,0.95978,4e-05,3.32793]
[1776764764709,58.71,76312.47,0.0,0.95973,4e-05,3.33111]
[1776764768737,58.71,76303.6,0.0,0.95939,4e-05,3.3538]
[1776764770296,58.71,76302.57,0.0,0.95935,4e-05,3.35647]
[1776764775785,58.71,76302.48,0.0,0.95934,4e-05,3.35669]
[1776764777801,58.71,76309.26,0.0,0.9596,4e-05,3.33944]
[1776764778808,58.71,76314.35,0.0,0.9598,4e-05,3.32653]
[1776764779815,58.71,76319.1,0.0,0.95998,4e-05,3.31455]
[1776764780822,58.71,76315.17,0.0,0.95983,4e-05,3.32454]
[1776764785857,58.71,76314.29,0.0,0.95979,4e-05,3.3271]
[1776764786864,58.71,76311.16,0.0,0.95967,4e-05,3.33509]
[1776764791899,58.71,76311.69,0.0,0.95974,4e-05,3.32893]
[1776764797941,58.71,76317.2,0.0,0.95995,4e-05,3.31528]
[1776764800962,58.72,76319.58,0.0,0.96004,4e-05,3.30947]
[1776764802976,58.72,76322.17,0.0,0.96013,4e-05,3.3031]
[1776764808013,58.72,76316.15,0.0,0.9599,4e-05,3.31873]
[1776764810027,58.72,76313.14,0.0,0.95978,4e-05,3.32647]
[1776764815063,58.72,76312.46,0.0,0.95975,4e-05,3.32843]
[1776764821110,58.72,76312.23,0.0,0.95974,4e-05,3.32928]
[1776764822117,58.72,76315.31,0.0,0.95986,4e-05,3.32152]
[1776764823124,58.72,76318.6,0.0,0.95998,4e-05,3.31326]
[1776764828159,58.73,76317.94,0.0,0.95995,4e-05,3.31527]
[1776764829166,58.73,76320.18,0.0,0.96004,4e-05,3.30968]
[1776764830173,58.73,76323.08,0.0,0.96015,4e-05,3.30244]
[1776764835213,58.73,76317.07,0.0,0.95991,4e-05,3.31805]
[1776764836219,58.73,76319.21,0.0,0.95999,4e-05,3.31271]
[1776764840248,58.73,76321.56,0.0,0.96008,4e-05,3.30706]
[1776764845283,58.73,76315.38,0.0,0.95983,4e-05,3.32307]
[1776764846290,58.73,76313.67,0.0,0.95977,4e-05,3.32745]
[1776764851325,58.74,76314.55,0.0,0.95985,4e-05,3.32046]
[1776764853338,58.74,76316.53,0.0,0.95993,4e-05,3.31557]
[1776764858374,58.74,76315.72,0.0,0.95989,4e-05,3.31793]
[1776764863409,58.74,76314.99,0.0,0.95986,4e-05,3.32006]
[1776764866430,58.74,76317.47,0.0,0.95995,4e-05,3.31395]
[1776764871464,58.74,76317.4,0.0,0.95994,4e-05,3.31443]
[1776764877506,58.74,76317.47,0.0,0.95994,4e-05,3.31462]
[1776764881535,58.75,76314.67,0.0,0.95983,4e-05,3.32192]
[1776764886570,58.75,76313.48,0.0,0.95977,4e-05,3.3263]
[1776764890598,58.76,76301.31,0.0,0.95928,4e-05,3.35852]
[1776764891605,58.76,76301.25,0.0,0.95928,4e-05,3.35866]
[1776764896640,58.76,76300.71,0.0,0.95925,4e-05,3.35999]
[1776764899661,58.76,76298.65,0.0,0.95918,4e-05,3.36521]
[1776764900668,58.76,76295.68,0.0,0.95906,4e-05,3.37277]
[1776764902682,58.76,76292.45,0.0,0.95894,4e-05,3.38097]
[1776764907717,58.76,76291.7,0.0,0.95891,4e-05,3.38266]
[1776764912752,58.76,76290.94,0.0,0.95894,4e-05,3.37929]
[1776764915773,58.76,76292.8,0.0,0.95902,4e-05,3.37439]
[1776764921815,58.76,76292.84,0.0,0.95902,4e-05,3.37404]
[1776764926850,58.75,76292.65,0.0,0.95902,4e-05,3.3743]
[1776764930878,58.75,76286.26,0.0,0.95877,4e-05,3.39049]
[1776764931885,58.75,76289.63,0.0,0.9589,4e-05,3.3818]
[1776764932892,58.75,76295.41,0.0,0.95914,4e-05,3.36627]
[1776764933898,58.74,76292.0,0.0,0.95901,4e-05,3.3744]
[1776764934906,58.74,76287.34,0.0,0.95884,4e-05,3.38601]
[1776764935913,58.74,76281.71,0.0,0.95862,4e-05,3.4]
[1776764937927,58.74,76285.26,0.0,0.95877,4e-05,3.39072]
[1776764941959,58.74,76293.15,0.0,0.95908,4e-05,3.37021]
[1776764942965,58.73,76295.83,0.0,0.95919,4e-05,3.36263]
[1776764943973,58.73,76298.05,0.0,0.95928,4e-05,3.35659]
[1776764944980,58.73,76303.19,0.0,0.95948,4e-05,3.34348]
[1776764950015,58.73,76304.3,0.0,0.95953,4e-05,3.34069]
[1776764952029,58.73,76309.94,0.0,0.95974,4e-05,3.32639]
[1776764953035,58.73,76311.92,0.0,0.95982,4e-05,3.32141]
[1776764954047,58.73,76316.24,0.0,0.95998,4e-05,3.31052]
[1776764955054,58.73,76319.62,0.0,0.96011,4e-05,3.30205]
[1776764956061,58.73,76323.52,0.0,0.96026,4e-05,3.2923]
[1776764961096,58.73,76328.29,0.0,0.96043,4e-05,3.28075]
[1776764962103,58.74,76335.4,0.0,0.9607,4e-05,3.26304]
[1776764963110,58.74,76337.83,0.0,0.96079,4e-05,3.2571]
[1776764965513,58.74,76339.62,0.0,0.96085,4e-05,3.25292]
[1776764968146,58.74,76343.83,0.0,0.961,4e-05,3.24286]
[1776764973181,58.75,76348.2,0.0,0.96121,4e-05,3.22791]
[1776764974188,58.75,76345.06,0.0,0.96109,4e-05,3.2359]
[1776764976202,58.75,76342.57,0.0,0.96099,4e-05,3.24246]
[1776764981237,58.75,76336.4,0.0,0.96075,4e-05,3.2587]
[1776764982244,58.75,76332.34,0.0,0.96059,4e-05,3.26901]
[1776764983251,58.76,76325.86,0.0,0.96034,4e-05,3.28539]
[1776764984258,58.76,76323.43,0.0,0.96025,4e-05,3.29161]
[1776764989293,58.76,76322.88,0.0,0.96022,4e-05,3.29347]
[1776764993321,58.76,76320.84,0.0,0.96014,4e-05,3.29899]
[1776764998356,58.76,76321.72,0.0,0.96017,4e-05,3.29722]
[1776765001378,58.77,76313.39,0.0,0.95984,4e-05,3.31853]
[1776765006413,58.77,76309.03,0.0,0.95967,4e-05,3.32988]
[1776765008427,58.77,76306.47,0.0,0.95957,4e-05,3.33644]
[1776765010441,58.77,76310.04,0.0,0.95971,4e-05,3.32744]
[1776765011539,58.77,76305.52,0.0,0.95953,4e-05,3.33895]
[1776765017491,58.77,76306.34,0.0,0.95956,4e-05,3.33705]
[1776765022525,58.77,76308.84,0.0,0.95966,4e-05,3.33084]
[1776765027560,58.77,76309.1,0.0,0.95966,4e-05,3.33038]
[1776765033602,58.77,76312.74,0.0,0.95986,4e-05,3.31643]
[1776765034609,58.77,76316.63,0.0,0.96,4e-05,3.30667]
[1776765035616,58.77,76332.33,0.0,0.9606,4e-05,3.26729]
[1776765036624,58.77,76337.58,0.0,0.96079,4e-05,3.25432]
[1776765037629,58.78,76345.25,0.0,0.96108,4e-05,3.23537]
[1776765038638,58.78,76352.95,0.0,0.96136,4e-05,3.21646]
[1776765039644,58.78,76346.06,0.0,0.9611,4e-05,3.23378]
[1776765041658,58.78,76345.73,0.0,0.96109,4e-05,3.23499]
[1776765043672,58.78,76343.18,0.0,0.96098,4e-05,3.24172]
[1776765044679,58.78,76326.97,0.0,0.96037,4e-05,3.28242]
[1776765046301,58.79,76328.19,0.0,0.96041,4e-05,3.27959]
[1776765046693,58.79,76333.87,0.0,0.96063,4e-05,3.26537]
[1776765047700,58.79,76332.08,0.0,0.96056,4e-05,3.26999]
[1776765048707,58.79,76327.41,0.0,0.96038,4e-05,3.28183]
[1776765053741,58.79,76328.6,0.0,0.96042,4e-05,3.27941]
[1776765058777,58.79,76330.68,0.0,0.96049,4e-05,3.27476]
[1776765063812,58.79,76330.54,0.0,0.9605,4e-05,3.27414]
[1776765065826,58.78,76328.63,0.0,0.96043,4e-05,3.27844]
[1776765066833,58.78,76317.6,0.0,0.96002,4e-05,3.30594]
[1776765067840,58.78,76313.03,0.0,0.95984,4e-05,3.31754]
[1776765072878,58.79,76313.06,0.0,0.95984,4e-05,3.31772]
[1776765075898,58.79,76317.26,0.0,0.96,4e-05,3.30726]
[1776765076906,58.79,76320.49,0.0,0.96012,4e-05,3.29919]
[1776765077913,58.79,76323.34,0.0,0.96023,4e-05,3.2921]
[1776765082947,58.79,76323.37,0.0,0.96022,4e-05,3.2925]
[1776765084962,58.79,76319.76,0.0,0.96008,4e-05,3.30177]
[1776765089997,58.79,76318.84,0.0,0.96004,4e-05,3.30448]
[1776765095032,58.8,76324.53,0.0,0.9603,4e-05,3.28556]
[1776765099060,58.8,76327.46,0.0,0.96041,4e-05,3.27861]
[1776765102081,58.8,76333.08,0.0,0.96062,4e-05,3.26487]
[1776765103088,58.8,76335.17,0.0,0.96069,4e-05,3.25976]
[1776765106109,58.8,76333.23,0.0,0.96062,4e-05,3.26502]
[1776765107116,58.8,76330.91,0.0,0.96053,4e-05,3.27096]
[1776765112150,58.8,76329.65,0.0,0.96048,4e-05,3.27399]
[1776765114165,58.8,76331.38,0.0,0.96056,4e-05,3.26893]
[1776765119200,58.8,76337.78,0.0,0.9608,4e-05,3.25308]
[1776765120207,58.8,76345.24,0.0,0.96108,4e-05,3.23406]
[1776765121214,58.8,76348.28,0.0,0.9612,4e-05,3.22634]
[1776765125242,58.79,76350.9,0.0,0.9613,4e-05,3.21917]
[1776765130277,58.77,76350.69,0.0,0.96134,4e-05,3.21658]
[1776765134531,58.76,76352.79,0.0,0.96146,4e-05,3.2089]
[1776765137326,58.75,76355.57,0.0,0.96159,4e-05,3.20021]
[1776765142361,58.73,76356.7,0.0,0.96167,4e-05,3.19448]
[1776765144375,58.72,76361.52,0.0,0.96187,4e-05,3.18144]
[1776765145382,58.72,76363.18,0.0,0.96194,4e-05,3.1768]
[1776765150420,58.7,76364.52,0.0,0.96203,4e-05,3.17077]
[1776765155455,58.69,76364.48,0.0,0.96212,4e-05,3.16333]
[1776765160490,58.67,76364.5,0.0,0.96216,4e-05,3.16066]
[1776765165526,58.66,76362.7,0.0,0.96213,4e-05,3.16248]
[1776765167539,58.65,76360.52,0.0,0.96206,4e-05,3.16679]
[1776765170561,58.64,76358.04,0.0,0.962,4e-05,3.1713]
[1776765173581,58.63,76359.94,0.0,0.96209,4e-05,3.16502]
[1776765178624,58.62,76360.0,0.0,0.96213,4e-05,3.16227]
[1776765184666,58.6,76358.34,0.0,0.96211,4e-05,3.16324]
[1776765188695,58.58,76360.13,0.0,0.96221,4e-05,3.15679]
[1776765193729,58.57,76364.65,0.0,0.96241,4e-05,3.14321]
[1776765198765,58.56,76365.03,0.0,0.96246,4e-05,3.13989]
[1776765203801,58.54,76364.37,0.0,0.96247,4e-05,3.13915]
[1776765207829,58.53,76366.46,0.0,0.96257,4e-05,3.13215]
[1776765209844,58.52,76371.5,0.0,0.96277,4e-05,3.11894]
[1776765210851,58.52,76368.15,0.0,0.96266,4e-05,3.12667]
[1776765211858,58.52,76367.11,0.0,0.96268,4e-05,3.12389]
[1776765213872,58.51,76362.67,0.0,0.96253,4e-05,3.13383]
[1776765217899,58.5,76365.21,0.0,0.96265,4e-05,3.12579]
[1776765218907,58.5,76369.75,0.0,0.96282,4e-05,3.11428]
[1776765219914,58.5,76378.8,0.0,0.96315,4e-05,3.09186]
[1776765220921,58.5,76378.31,0.0,0.96314,4e-05,3.09266]
[1776765221928,58.49,76375.51,0.0,0.96305,4e-05,3.09906]
[1776765224128,58.49,76373.22,0.0,0.96298,4e-05,3.10382]
[1776765228977,58.48,76370.3,0.0,0.9629,4e-05,3.10888]
[1776765230991,58.47,76368.07,0.0,0.96283,4e-05,3.11348]
[1776765236025,58.46,76368.73,0.0,0.96289,4e-05,3.10975]
[1776765242068,58.44,76369.39,0.0,0.96295,4e-05,3.10564]
[1776765248109,58.43,76369.49,0.0,0.96299,4e-05,3.1029]
[1776765249116,58.43,76367.3,0.0,0.96291,4e-05,3.10781]
[1776765254152,58.41,76366.68,0.0,0.96292,4e-05,3.1072]
[1776765261200,58.4,76367.04,0.0,0.96298,4e-05,3.10338]
[1776765264222,58.39,76362.49,0.0,0.96283,4e-05,3.11322]
[1776765265229,58.39,76359.03,0.0,0.96271,4e-05,3.12125]
[1776765269256,58.37,76361.01,0.0,0.96281,4e-05,3.11465]
[1776765272278,58.37,76359.99,0.0,0.96285,4e-05,3.11098]
[1776765277313,58.35,76359.2,0.0,0.96285,4e-05,3.11078]
[1776765284362,58.33,76359.25,0.0,0.9629,4e-05,3.10729]
[1776765290404,58.32,76349.5,0.0,0.96258,4e-05,3.12864]
[1776765291411,58.32,76345.57,0.0,0.96244,4e-05,3.13783]
[1776765299467,58.33,76345.22,0.0,0.9624,4e-05,3.14075]
[1776765300474,58.33,76354.55,0.0,0.96274,4e-05,3.11788]
[1776765301481,58.33,76365.8,0.0,0.96314,4e-05,3.09119]
[1776765302488,58.34,76367.39,0.0,0.96319,4e-05,3.08777]
[1776765303495,58.34,76369.37,0.0,0.96326,4e-05,3.08294]
[1776765305509,58.34,76377.13,0.0,0.96354,4e-05,3.06433]
[1776765306518,58.33,76389.26,0.0,0.96397,4e-05,3.03478]
[1776765307525,58.33,76394.05,0.0,0.96415,4e-05,3.023]
[1776765308531,58.33,76396.72,0.0,0.96424,4e-05,3.01633]
[1776765310553,58.33,76390.81,0.0,0.96404,4e-05,3.02995]
[1776765311562,58.33,76378.67,0.0,0.96362,4e-05,3.05887]
[1776765312569,58.32,76378.24,0.0,0.96361,4e-05,3.05957]
[1776765314583,58.32,76373.2,0.0,0.96344,4e-05,3.07109]
[1776765319618,58.31,76374.1,0.0,0.96349,4e-05,3.06714]
[1776765324653,58.3,76378.02,0.0,0.96366,4e-05,3.05593]
[1776765325660,58.3,76384.86,0.0,0.96391,4e-05,3.03913]
[1776765326667,58.3,76387.25,0.0,0.964,4e-05,3.03308]
[1776765327674,58.29,76394.19,0.0,0.96424,4e-05,3.01616]
[1776765332709,58.29,76397.46,0.0,0.96443,4e-05,3.00228]
[1776765333717,58.28,76399.34,0.0,0.9645,3e-05,2.99756]
[1776765338753,58.28,76398.83,0.0,0.9645,3e-05,2.99762]
[1776765343789,58.27,76399.93,0.0,0.96455,3e-05,2.99387]
[1776765346811,58.27,76388.44,0.0,0.96416,4e-05,3.02065]
[1776765347818,58.26,76373.63,0.0,0.96364,4e-05,3.05601]
[1776765348824,58.26,76373.13,0.0,0.96363,4e-05,3.05689]
[1776765349832,58.26,76371.09,0.0,0.96356,4e-05,3.0615]
[1776765350837,58.26,76362.42,0.0,0.96325,4e-05,3.08219]
[1776765351846,58.26,76363.15,0.0,0.96328,4e-05,3.08004]
[1776765352852,58.25,76369.41,0.0,0.96351,4e-05,3.0645]
[1776765353860,58.25,76371.88,0.0,0.96361,4e-05,3.05819]
[1776765354867,58.25,76373.76,0.0,0.96368,4e-05,3.05332]
[1776765357888,58.24,76371.83,0.0,0.96362,4e-05,3.05702]
[1776765361916,58.24,76369.76,0.0,0.96357,4e-05,3.06072]
[1776765366951,58.23,76370.61,0.0,0.96362,4e-05,3.057]
[1776765367958,58.22,76373.66,0.0,0.96374,4e-05,3.0493]
[1776765368965,58.22,76371.34,0.0,0.96366,4e-05,3.05459]
[1776765370978,58.22,76369.31,0.0,0.96359,4e-05,3.05884]
[1776765376014,58.21,76369.23,0.0,0.96362,4e-05,3.05737]
[1776765378028,58.2,76363.84,0.0,0.96343,4e-05,3.06976]
[1776765380042,58.2,76365.79,0.0,0.96351,4e-05,3.06433]
[1776765382055,58.2,76368.08,0.0,0.9636,4e-05,3.0581]
[1776765384070,58.19,76364.72,0.0,0.96349,4e-05,3.06557]
[1776765386083,58.19,76358.55,0.0,0.96328,4e-05,3.07986]
[1776765387091,58.19,76355.8,0.0,0.96319,4e-05,3.08618]
[1776765392128,58.17,76360.54,0.0,0.96344,4e-05,3.06795]
[1776765393135,58.17,76362.82,0.0,0.96353,4e-05,3.06207]
[1776765398170,58.16,76362.85,0.0,0.96355,4e-05,3.06034]
[1776765401192,58.16,76356.57,0.0,0.96334,4e-05,3.0746]
[1776765402918,58.15,76354.49,0.0,0.96328,4e-05,3.07895]
[1776765403206,58.15,76356.48,0.0,0.96335,4e-05,3.0741]
[1776765404213,58.15,76358.77,0.0,0.96344,4e-05,3.06819]
[1776765407233,58.14,76360.46,0.0,0.96351,4e-05,3.06309]
[1776765409248,58.14,76365.74,0.0,0.96371,4e-05,3.04964]
[1776765410255,58.14,76374.39,0.0,0.96402,4e-05,3.02847]
[1776765411261,58.14,76379.48,0.0,0.96421,4e-05,3.01597]
[1776765416297,58.13,76384.57,0.0,0.9644,4e-05,3.00252]
[1776765419318,58.13,76379.11,0.0,0.96422,4e-05,3.01493]
[1776765421331,58.12,76373.16,0.0,0.96402,4e-05,3.02873]
[1776765424353,58.12,76371.32,0.0,0.96396,4e-05,3.03237]
[1776765427376,58.11,76373.63,0.0,0.96406,4e-05,3.02599]
[1776765432411,58.11,76373.82,0.0,0.96408,4e-05,3.02424]
[1776765434425,58.1,76377.61,0.0,0.96422,4e-05,3.01461]
[1776765439460,58.09,76384.87,0.0,0.9645,4e-05,2.99599]
[1776765440467,58.09,76387.39,0.0,0.96459,4e-05,2.98972]
[1776765442480,58.09,76387.56,0.0,0.9646,4e-05,2.9889]
[1776765447516,58.08,76392.45,0.0,0.96479,3e-05,2.97623]
[1776765454565,58.08,76393.56,0.0,0.9649,3e-05,2.96742]
[1776765459599,58.07,76393.68,0.0,0.96492,3e-05,2.96631]
[1776765466649,58.06,76395.18,0.0,0.96498,3e-05,2.96163]
[1776765472691,58.06,76395.6,0.0,0.96501,3e-05,2.95971]
[1776765477727,58.05,76395.37,0.0,0.96501,3e-05,2.9595]
[1776765482762,58.05,76395.45,0.0,0.96503,3e-05,2.95857]
[1776765483768,58.05,76399.16,0.0,0.96516,3e-05,2.94963]
[1776765486790,58.05,76401.47,0.0,0.96524,3e-05,2.94378]
[1776765489812,58.04,76403.89,0.0,0.96533,3e-05,2.93769]
[1776765491826,58.04,76396.42,0.0,0.96508,3e-05,2.95514]
[1776765492833,58.04,76404.32,0.0,0.96535,3e-05,2.93631]
[1776765494847,58.04,76402.17,0.0,0.96528,3e-05,2.94117]
[1776765499882,58.04,76401.7,0.0,0.96527,3e-05,2.94168]
[1776765502902,58.03,76399.46,0.0,0.9652,3e-05,2.94662]
[1776765507938,58.03,76397.68,0.0,0.96515,3e-05,2.95018]
[1776765512973,58.03,76399.36,0.0,0.96527,3e-05,2.94082]
[1776765518008,58.02,76399.58,0.0,0.96529,3e-05,2.93973]
[1776765523043,58.02,76396.75,0.0,0.9652,3e-05,2.94585]
[1776765524050,58.02,76388.82,0.0,0.96492,3e-05,2.96454]
[1776765529086,58.01,76388.77,0.0,0.96493,3e-05,2.96388]
[1776765533114,58.01,76386.57,0.0,0.96486,3e-05,2.96848]
[1776765538149,58.01,76386.61,0.0,0.96488,3e-05,2.96759]
[1776765545198,58.0,76387.4,0.0,0.96492,3e-05,2.96462]
[1776765550233,57.99,76387.61,0.0,0.96494,3e-05,2.96336]
[1776765555268,57.99,76388.37,0.0,0.96498,3e-05,2.9608]
[1776765560303,57.99,76389.04,0.0,0.96501,3e-05,2.95849]
[1776765566345,57.98,76390.41,0.0,0.96507,3e-05,2.95438]
[1776765567352,57.98,76399.27,0.0,0.96538,3e-05,2.93327]
[1776765568359,57.98,76401.47,0.0,0.96546,3e-05,2.92798]
[1776765569366,57.98,76392.54,0.0,0.96515,3e-05,2.94901]
[1776765570373,57.98,76387.17,0.0,0.96496,3e-05,2.96163]
[1776765575408,57.97,76387.34,0.0,0.96503,3e-05,2.95582]
[1776765580444,57.97,76386.23,0.0,0.965,3e-05,2.95778]
[1776765586486,57.96,76387.01,0.0,0.96504,3e-05,2.95513]
[1776765590514,57.96,76380.4,0.0,0.96482,3e-05,2.97037]
[1776765591521,57.96,76377.92,0.0,0.96473,4e-05,2.97616]
[1776765594542,57.96,76377.06,0.0,0.96471,4e-05,2.97774]
[1776765597563,57.95,76381.22,0.0,0.96486,3e-05,2.96732]
[1776765598570,57.95,76384.15,0.0,0.96497,3e-05,2.96018]
[1776765599579,57.95,76393.92,0.0,0.96531,3e-05,2.93686]
[1776765600596,57.95,76397.96,0.0,0.96545,3e-05,2.92718]
[1776765601599,57.95,76390.76,0.0,0.9652,3e-05,2.94411]
[1776765603613,57.95,76386.12,0.0,0.96504,3e-05,2.95493]
[1776765604620,57.95,76380.33,0.0,0.96484,3e-05,2.96859]
[1776765606634,57.95,76390.51,0.0,0.9652,3e-05,2.94413]
[1776765607641,57.95,76392.46,0.0,0.96527,3e-05,2.93936]
[1776765608649,57.95,76396.0,0.0,0.96539,3e-05,2.93088]
[1776765611669,57.94,76397.75,0.0,0.96546,3e-05,2.92648]
[1776765613683,57.94,76395.12,0.0,0.96537,3e-05,2.93254]
[1776765618718,57.94,76394.64,0.0,0.96536,3e-05,2.93313]
[1776765623753,57.94,76396.37,0.0,0.96543,3e-05,2.92861]
[1776765628787,57.94,76390.53,0.0,0.96523,3e-05,2.94201]
[1776765629795,57.93,76388.49,0.0,0.96516,3e-05,2.94674]
[1776765630802,57.93,76386.67,0.0,0.9651,3e-05,2.95095]
[1776765631809,57.93,76385.9,0.0,0.96513,3e-05,2.94792]
[1776765633823,57.93,76388.17,0.0,0.96521,3e-05,2.94231]
[1776765636845,57.93,76389.85,0.0,0.96527,3e-05,2.93802]
[1776765637852,57.93,76395.13,0.0,0.96546,3e-05,2.92544]
[1776765642888,57.93,76387.81,0.0,0.96521,3e-05,2.94238]
[1776765643894,57.93,76386.04,0.0,0.96515,3e-05,2.94647]
[1776765648929,57.92,76387.02,0.0,0.96519,3e-05,2.9436]
[1776765650944,57.92,76392.73,0.0,0.96539,3e-05,2.92988]
[1776765653965,57.92,76394.79,0.0,0.96547,3e-05,2.92478]
[1776765654972,57.92,76390.8,0.0,0.96533,3e-05,2.93414]
[1776765660016,57.92,76389.75,0.0,0.9653,3e-05,2.93618]
[1776765663031,57.92,76391.65,0.0,0.96537,3e-05,2.93142]
[1776765668066,57.91,76396.95,0.0,0.96556,3e-05,2.91851]
[1776765669073,57.91,76399.39,0.0,0.96564,3e-05,2.91271]
[1776765670169,57.91,76399.39,0.0,0.96564,3e-05,2.91271]
[1776765670187,57.91,76409.83,0.0,0.966,3e-05,2.88815]
[1776765670549,57.91,76409.83,0.0,0.966,3e-05,2.88815]
[1776765671087,57.91,76415.22,0.0,0.96618,3e-05,2.87555]
[1776765673101,57.91,76409.96,0.0,0.966,3e-05,2.88786]
[1776765673751,57.91,76409.96,0.0,0.966,3e-05,2.88786]
[1776765679143,57.91,76408.61,0.0,0.96596,3e-05,2.89092]
[1776765681157,57.91,76405.53,0.0,0.96585,3e-05,2.89809]
[1776765681478,57.91,76405.53,0.0,0.96585,3e-05,2.89809]
[1776765681527,57.91,76405.53,0.0,0.96585,3e-05,2.89809]
[1776765681689,57.91,76405.53,0.0,0.96585,3e-05,2.89809]
[1776765682164,57.91,76405.5,0.0,0.96585,3e-05,2.89813]
[1776765687200,57.91,76405.12,0.0,0.96584,3e-05,2.89883]
[1776765689214,57.91,76409.36,0.0,0.96599,3e-05,2.88883]
[1776765693242,57.91,76422.1,0.0,0.96647,3e-05,2.85439]
[1776765694249,57.91,76425.09,0.0,0.96657,3e-05,2.84749]
[1776765694634,57.91,76425.09,0.0,0.96657,3e-05,2.84749]
[1776765694684,57.91,76425.09,0.0,0.96657,3e-05,2.84749]
[1776765694937,57.91,76425.09,0.0,0.96657,3e-05,2.84749]
[1776765695257,57.91,76424.27,0.0,0.96654,3e-05,2.84943]
[1776765700292,57.91,76422.24,0.0,0.96647,3e-05,2.85429]
[1776765703718,57.91,76409.99,0.0,0.96606,3e-05,2.88284]
[1776765703763,57.91,76409.16,0.0,0.96603,3e-05,2.88476]
[1776765705512,57.91,76409.03,0.0,0.96603,3e-05,2.88503]
[1776765705694,57.91,76409.03,0.0,0.96603,3e-05,2.88503]
[1776765705794,57.91,76409.03,0.0,0.96603,3e-05,2.88497]
[1776765707341,57.91,76406.1,0.0,0.96593,3e-05,2.89179]
[1776765711681,57.91,76405.87,0.0,0.96592,3e-05,2.89222]
[1776765711692,57.91,76405.87,0.0,0.96592,3e-05,2.89222]
[1776765711733,57.91,76405.87,0.0,0.96592,3e-05,2.89222]
[1776765711782,57.91,76405.91,0.0,0.96593,3e-05,2.89208]
[1776765716214,57.91,76405.84,0.0,0.96592,3e-05,2.89213]
[1776765716315,57.91,76407.89,0.0,0.966,3e-05,2.88726]
[1776765716438,57.91,76407.89,0.0,0.966,3e-05,2.88726]
[1776765717410,57.91,76414.05,0.0,0.9662,3e-05,2.87284]
[1776765722446,57.91,76414.65,0.0,0.96623,3e-05,2.8714]
[1776765727661,57.91,76416.6,0.0,0.96629,3e-05,2.86679]
[1776765727697,57.91,76416.6,0.0,0.96629,3e-05,2.86679]
[1776765727713,57.91,76416.6,0.0,0.96629,3e-05,2.86679]
[1776765727762,57.91,76419.72,0.0,0.9664,3e-05,2.85953]
[1776765729714,57.91,76419.76,0.0,0.9664,3e-05,2.85945]
[1776765729937,57.91,76419.76,0.0,0.9664,3e-05,2.85945]
[1776765730037,57.91,76419.46,0.0,0.96639,3e-05,2.86015]
[1776765735537,57.91,76419.1,0.0,0.96638,3e-05,2.86097]
[1776765736788,57.91,76419.1,0.0,0.96638,3e-05,2.86097]
[1776765736837,57.91,76419.1,0.0,0.96638,3e-05,2.86097]
[1776765736940,57.91,76419.1,0.0,0.96638,3e-05,2.86097]
[1776765737001,57.91,76419.14,0.0,0.96638,3e-05,2.86088]
[1776765738297,57.91,76419.14,0.0,0.96638,3e-05,2.86088]
[1776765738340,57.91,76419.14,0.0,0.96638,3e-05,2.86088]
[1776765738436,57.91,76419.97,0.0,0.96641,3e-05,2.85895]
[1776765738558,57.91,76425.87,0.0,0.96661,3e-05,2.84526]
[1776765741002,57.91,76426.37,0.0,0.96662,3e-05,2.84413]
[1776765741025,57.91,76426.37,0.0,0.96662,3e-05,2.84413]
[1776765741195,57.91,76426.37,0.0,0.96662,3e-05,2.84413]
[1776765741279,57.91,76426.29,0.0,0.96662,3e-05,2.84436]
[1776765743593,57.91,76432.3,0.0,0.96682,3e-05,2.83051]
[1776765744600,57.91,76429.97,0.0,0.96674,3e-05,2.83593]
[1776765745807,57.91,76429.97,0.0,0.96674,3e-05,2.83593]
[1776765745811,57.91,76429.97,0.0,0.96674,3e-05,2.83593]
[1776765745945,57.91,76429.97,0.0,0.96674,3e-05,2.83593]
[1776765746028,57.91,76429.86,0.0,0.96674,3e-05,2.83626]
[1776765751649,57.91,76429.58,0.0,0.96677,3e-05,2.83247]
[1776765754115,57.91,76429.42,0.0,0.96677,3e-05,2.83288]
[1776765754167,57.91,76429.42,0.0,0.96677,3e-05,2.83288]
[1776765754193,57.91,76429.42,0.0,0.96677,3e-05,2.83288]
[1776765754216,57.91,76429.21,0.0,0.96676,3e-05,2.83346]
[1776765755351,57.91,76431.58,0.0,0.96684,3e-05,2.82805]
[1776765760169,57.91,76431.91,0.0,0.96685,3e-05,2.82747]
[1776765760196,57.91,76431.91,0.0,0.96685,3e-05,2.82747]
[1776765760216,57.91,76431.91,0.0,0.96685,3e-05,2.82747]
[1776765760317,57.91,76434.34,0.0,0.96693,3e-05,2.82199]
[1776765765183,57.91,76436.12,0.0,0.96698,3e-05,2.8181]
[1776765765217,57.92,76436.16,0.0,0.96698,3e-05,2.81816]
[1776765765442,57.92,76436.16,0.0,0.96698,3e-05,2.81816]
[1776765767964,57.92,76446.31,0.0,0.96731,3e-05,2.79512]
[1776765769315,57.92,76446.31,0.0,0.96731,3e-05,2.79512]
[1776765768768,57.92,76438.78,0.0,0.96706,3e-05,2.81238]
[1776765769447,57.92,76438.78,0.0,0.96706,3e-05,2.81238]
[1776765769486,57.92,76438.78,0.0,0.96706,3e-05,2.81238]
[1776765769775,57.92,76436.74,0.0,0.967,3e-05,2.81718]
[1776765770620,57.92,76436.74,0.0,0.967,3e-05,2.81718]
[1776765770694,57.92,76436.74,0.0,0.967,3e-05,2.81718]
[1776765770783,57.92,76433.71,0.0,0.96689,3e-05,2.82425]
[1776765771790,57.92,76431.06,0.0,0.9668,3e-05,2.83044]
[1776765772797,57.92,76433.59,0.0,0.96689,3e-05,2.82467]
[1776765776996,57.92,76433.5,0.0,0.96688,3e-05,2.82507]
[1776765777033,57.92,76433.5,0.0,0.96688,3e-05,2.82507]
[1776765777194,57.92,76433.5,0.0,0.96688,3e-05,2.82507]
[1776765777290,57.92,76435.69,0.0,0.96695,3e-05,2.82017]
[1776765777832,57.92,76438.61,0.0,0.96705,3e-05,2.81345]
[1776765783150,57.92,76438.9,0.0,0.96705,3e-05,2.81313]
[1776765785104,57.92,76439.57,0.0,0.96707,3e-05,2.81177]
[1776765785156,57.92,76439.57,0.0,0.96707,3e-05,2.81177]
[1776765785194,57.92,76439.57,0.0,0.96707,3e-05,2.81177]
[1776765785258,57.93,76441.86,0.0,0.96715,3e-05,2.80669]
[1776765788909,57.93,76439.66,0.0,0.96707,3e-05,2.81214]
[1776765792663,57.93,76438.96,0.0,0.96704,3e-05,2.81403]
[1776765792678,57.93,76438.96,0.0,0.96704,3e-05,2.81403]
[1776765792691,57.93,76438.96,0.0,0.96704,3e-05,2.81403]
[1776765792937,57.93,76438.43,0.0,0.96702,3e-05,2.81534]
[1776765797973,57.93,76437.9,0.0,0.967,3e-05,2.81699]
[1776765801773,57.93,76438.07,0.0,0.967,3e-05,2.81687]
[1776765801823,57.93,76438.07,0.0,0.967,3e-05,2.81687]
[1776765801940,57.93,76438.07,0.0,0.967,3e-05,2.81687]
[1776765802001,57.93,76437.51,0.0,0.96698,3e-05,2.81825]
[1776765807037,57.94,76439.39,0.0,0.96704,3e-05,2.81439]
[1776765809498,57.94,76439.81,0.0,0.96705,3e-05,2.81362]
[1776765809544,57.94,76439.81,0.0,0.96705,3e-05,2.81362]
[1776765809695,57.94,76439.81,0.0,0.96705,3e-05,2.81362]
[1776765810208,57.94,76439.81,0.0,0.96705,3e-05,2.81362]
[1776765810267,57.94,76443.98,0.0,0.96718,3e-05,2.80415]
[1776765810445,57.94,76443.98,0.0,0.96718,3e-05,2.80415]
[1776765816099,57.94,76443.13,0.0,0.9672,3e-05,2.80222]
[1776765819569,57.95,76441.41,0.0,0.96713,3e-05,2.80651]
[1776765819695,57.95,76441.41,0.0,0.96713,3e-05,2.80651]
[1776765819729,57.95,76441.41,0.0,0.96713,3e-05,2.80651]
[1776765820128,57.95,76435.45,0.0,0.96693,3e-05,2.82031]
[1776765820759,57.95,76435.45,0.0,0.96693,3e-05,2.82031]
[1776765820943,57.95,76435.45,0.0,0.96693,3e-05,2.82031]
[1776765821135,57.95,76433.63,0.0,0.96687,3e-05,2.82459]
[1776765826171,57.95,76435.9,0.0,0.96694,3e-05,2.81977]
[1776765827641,57.95,76436.43,0.0,0.96696,3e-05,2.81864]
[1776765827690,57.95,76436.43,0.0,0.96696,3e-05,2.81864]
[1776765828185,57.95,76437.21,0.0,0.96698,3e-05,2.81694]
[1776765833220,57.95,76439.63,0.0,0.96706,3e-05,2.81186]
[1776765834526,57.95,76441.57,0.0,0.96712,3e-05,2.80751]
[1776765834556,57.95,76441.57,0.0,0.96712,3e-05,2.80751]
[1776765834694,57.95,76441.57,0.0,0.96712,3e-05,2.80751]
[1776765835235,57.96,76442.49,0.0,0.96715,3e-05,2.80551]
[1776765836241,57.96,76444.69,0.0,0.96722,3e-05,2.80059]
[1776765841277,57.96,76440.26,0.0,0.96706,3e-05,2.81135]
[1776765841525,57.96,76440.26,0.0,0.96706,3e-05,2.81135]
[1776765841693,57.96,76440.26,0.0,0.96706,3e-05,2.81135]
[1776765841778,57.96,76440.26,0.0,0.96706,3e-05,2.81135]
[1776765842284,57.96,76438.46,0.0,0.967,3e-05,2.81558]
[1776765843068,57.96,76438.46,0.0,0.967,3e-05,2.81558]
[1776765843204,57.96,76438.46,0.0,0.967,3e-05,2.81558]
[1776765843291,57.96,76437.5,0.0,0.96697,3e-05,2.81789]
[1776765848326,57.96,76436.59,0.0,0.96693,3e-05,2.82042]
[1776765849333,57.96,76438.95,0.0,0.96701,3e-05,2.81509]
[1776765849789,57.96,76438.95,0.0,0.96701,3e-05,2.81509]
[1776765849818,57.96,76438.95,0.0,0.96701,3e-05,2.81509]
[1776765849942,57.96,76438.95,0.0,0.96701,3e-05,2.81509]
[1776765850340,57.97,76440.65,0.0,0.96707,3e-05,2.81128]
[1776765852354,57.97,76443.51,0.0,0.96716,3e-05,2.80493]
[1776765853290,57.97,76443.51,0.0,0.96716,3e-05,2.80493]
[1776765853332,57.97,76443.51,0.0,0.96716,3e-05,2.80493]
[1776765853435,57.97,76443.51,0.0,0.96716,3e-05,2.80493]
[1776765853361,57.97,76446.77,0.0,0.96726,3e-05,2.79758]
[1776765855375,57.97,76444.64,0.0,0.96719,3e-05,2.80271]
[1776765858855,57.97,76444.6,0.0,0.96718,3e-05,2.80316]
[1776765858899,57.97,76444.6,0.0,0.96718,3e-05,2.80316]
[1776765858936,57.97,76444.6,0.0,0.96718,3e-05,2.80316]
[1776765859403,57.97,76444.28,0.0,0.96717,3e-05,2.80401]
[1776765864438,57.98,76445.3,0.0,0.9672,3e-05,2.80225]
[1776765868070,57.98,76447.04,0.0,0.96725,3e-05,2.79862]
[1776765868116,57.98,76447.04,0.0,0.96725,3e-05,2.79862]
[1776765868197,57.98,76447.04,0.0,0.96725,3e-05,2.79862]
[1776765868466,57.98,76446.94,0.0,0.96724,3e-05,2.79897]
[1776765873501,57.98,76446.26,0.0,0.96726,3e-05,2.79651]
[1776765876506,57.98,76445.17,0.0,0.96723,3e-05,2.79912]
[1776765876558,57.98,76445.17,0.0,0.96723,3e-05,2.79912]
[1776765876693,57.98,76445.17,0.0,0.96723,3e-05,2.79912]
[1776765876794,57.98,76444.92,0.0,0.96721,3e-05,2.79993]
[1776765880549,57.99,76443.12,0.0,0.96715,3e-05,2.80452]
[1776765883571,57.99,76445.66,0.0,0.96723,3e-05,2.79903]
[1776765888606,57.99,76444.53,0.0,0.96718,3e-05,2.80221]
[1776765891628,57.99,76446.81,0.0,0.96725,3e-05,2.79733]
[1776765897671,58.0,76447.37,0.0,0.96726,3e-05,2.79677]
[1776765902706,58.0,76447.95,0.0,0.96727,3e-05,2.79604]
[1776765904721,58.0,76450.87,0.0,0.96736,3e-05,2.78961]
[1776765905728,58.01,76458.59,0.0,0.96762,3e-05,2.77216]
[1776765906735,58.01,76456.74,0.0,0.96755,3e-05,2.77653]
[1776765911770,58.01,76459.69,0.0,0.96764,3e-05,2.77058]
[1776765912777,58.01,76463.6,0.0,0.96776,3e-05,2.76188]
[1776765916804,58.02,76460.91,0.0,0.96767,3e-05,2.7687]
[1776765921840,58.02,76462.71,0.0,0.96771,3e-05,2.76546]
[1776765924860,58.02,76466.39,0.0,0.96782,3e-05,2.75765]
[1776765927882,58.03,76464.69,0.0,0.96776,3e-05,2.76203]
[1776765932917,58.03,76464.32,0.0,0.96779,3e-05,2.75913]
[1776765934931,58.04,76466.51,0.0,0.96785,3e-05,2.75452]
[1776765936945,58.04,76471.66,0.0,0.96802,3e-05,2.74324]
[1776765938959,58.04,76469.93,0.0,0.96795,3e-05,2.74752]
[1776765941980,58.04,76471.74,0.0,0.96801,3e-05,2.74401]
[1776765947015,58.05,76473.61,0.0,0.96805,3e-05,2.74074]
[1776765950089,58.05,76476.33,0.0,0.96813,3e-05,2.7352]
[1776765955124,58.06,76484.04,0.0,0.96836,3e-05,2.71915]
[1776765957138,58.06,76484.7,0.0,0.96838,3e-05,2.71816]
[1776765962173,58.07,76484.67,0.0,0.96836,3e-05,2.71943]
[1776765967208,58.08,76484.63,0.0,0.96834,3e-05,2.72072]
[1776765969223,58.08,76486.45,0.0,0.96839,3e-05,2.71713]
[1776765972244,58.09,76490.68,0.0,0.96852,3e-05,2.70841]
[1776765973251,58.09,76493.62,0.0,0.96861,3e-05,2.70212]
[1776765978286,58.1,76494.04,0.0,0.9686,3e-05,2.7025]
[1776765981307,58.1,76497.1,0.0,0.96869,3e-05,2.69647]
[1776765986342,58.11,76502.08,0.0,0.96883,3e-05,2.68675]
[1776765987349,58.11,76504.42,0.0,0.9689,3e-05,2.68185]
[1776765989363,58.12,76499.02,0.0,0.96872,3e-05,2.6944]
[1776765989819,58.12,76499.02,0.0,0.96872,3e-05,2.6944]
[1776765989877,58.12,76499.02,0.0,0.96872,3e-05,2.6944]
[1776765989939,58.12,76499.02,0.0,0.96872,3e-05,2.6944]
[1776765991377,58.12,76486.79,0.0,0.96837,3e-05,2.71765]
[1776765992384,58.12,76476.87,0.0,0.96805,3e-05,2.74013]
[1776765993391,58.12,76476.01,0.0,0.96802,3e-05,2.74225]
[1776765998426,58.13,76477.85,0.0,0.96806,3e-05,2.73902]
[1776766000440,58.13,76479.75,0.0,0.96812,3e-05,2.73514]
[1776766002454,58.13,76477.44,0.0,0.96804,3e-05,2.74072]
[1776766003460,58.13,76482.39,0.0,0.9682,3e-05,2.72979]
[1776766006482,58.14,76487.34,0.0,0.96835,3e-05,2.71932]
[1776766011517,58.14,76487.62,0.0,0.96834,3e-05,2.7198]
[1776766016552,58.15,76488.64,0.0,0.96836,3e-05,2.71863]
[1776766018565,58.15,76485.82,0.0,0.96826,3e-05,2.72537]
[1776766020580,58.16,76483.31,0.0,0.96817,3e-05,2.73141]
[1776766025616,58.16,76482.98,0.0,0.96815,3e-05,2.73315]
[1776766029649,58.17,76480.41,0.0,0.96806,3e-05,2.73971]
[1776766031663,58.17,76478.71,0.0,0.968,3e-05,2.7439]
[1776766036698,58.18,76476.75,0.0,0.96792,3e-05,2.7492]
[1776766038712,58.18,76470.78,0.0,0.96772,3e-05,2.76302]
[1776766039719,58.18,76455.14,0.0,0.96721,3e-05,2.79869]
[1776766040726,58.18,76454.61,0.0,0.96719,3e-05,2.79999]
[1776766042740,58.18,76452.23,0.0,0.96711,3e-05,2.80561]
[1776766043746,58.18,76450.34,0.0,0.96704,3e-05,2.81002]
[1776766048781,58.18,76435.88,0.0,0.96656,3e-05,2.84365]
[1776766049789,58.18,76445.38,0.0,0.96687,3e-05,2.82183]
[1776766050796,58.18,76445.05,0.0,0.96686,3e-05,2.82265]
[1776766052391,58.18,76445.05,0.0,0.96686,3e-05,2.82265]
[1776766054239,58.19,76446.88,0.0,0.96697,3e-05,2.81394]
[1776766054292,58.19,76446.91,0.0,0.96697,3e-05,2.81403]
[1776766054824,58.19,76452.47,0.0,0.96715,3e-05,2.80131]
[1776766055831,58.19,76455.45,0.0,0.96725,3e-05,2.79461]
[1776766056838,58.19,76457.4,0.0,0.96731,3e-05,2.79028]
[1776766058213,58.19,76457.4,0.0,0.96731,3e-05,2.79028]
[1776766058276,58.19,76458.1,0.0,0.96733,3e-05,2.78892]
[1776766063887,58.19,76458.08,0.0,0.96732,3e-05,2.78958]
[1776766065900,58.19,76462.64,0.0,0.96747,3e-05,2.77946]
[1776766067982,58.2,76469.43,0.0,0.96769,3e-05,2.76436]
[1776766068921,58.2,76472.06,0.0,0.96777,3e-05,2.75859]
[1776766069928,58.2,76475.24,0.0,0.96787,3e-05,2.75159]
[1776766070936,58.2,76477.55,0.0,0.96794,3e-05,2.74658]
[1776766074964,58.2,76475.86,0.0,0.96788,3e-05,2.75117]
[1776766077985,58.21,76477.75,0.0,0.96793,3e-05,2.74749]
[1776766081006,58.21,76475.07,0.0,0.96783,3e-05,2.75412]
[1776766086041,58.22,76474.08,0.0,0.96779,3e-05,2.75728]
[1776766091078,58.22,76472.52,0.0,0.96773,3e-05,2.76172]
[1776766096114,58.23,76473.25,0.0,0.96774,3e-05,2.76097]
[1776766100144,58.23,76475.35,0.0,0.96779,3e-05,2.75696]
[1776766101151,58.23,76478.6,0.0,0.9679,3e-05,2.74982]
[1776766106186,58.24,76478.26,0.0,0.96787,3e-05,2.75178]
[1776766110214,58.25,76481.44,0.0,0.96796,3e-05,2.74521]
[1776766111221,58.25,76489.2,0.0,0.96826,3e-05,2.72366]
[1776766112227,58.25,76497.56,0.0,0.96853,3e-05,2.70486]
[1776766114242,58.25,76499.14,0.0,0.96858,3e-05,2.70111]
[1776766116256,58.24,76505.7,0.0,0.96879,3e-05,2.68632]
[1776766119277,58.24,76508.26,0.0,0.96888,3e-05,2.68038]
[1776766120284,58.24,76510.06,0.0,0.96893,3e-05,2.67631]
[1776766125319,58.24,76511.65,0.0,0.96899,3e-05,2.67238]
[1776766130354,58.24,76512.43,0.0,0.96902,3e-05,2.67026]
[1776766134382,58.23,76514.61,0.0,0.9691,3e-05,2.66457]
[1776766135388,58.23,76516.57,0.0,0.96916,3e-05,2.66019]
[1776766139417,58.22,76519.03,0.0,0.96926,3e-05,2.6534]
[1776766140424,58.22,76521.02,0.0,0.96932,3e-05,2.64898]
[1776766145460,58.2,76522.05,0.0,0.9694,3e-05,2.6437]
[1776766147474,58.2,76518.52,0.0,0.96929,3e-05,2.6508]
[1776766148673,58.2,76521.06,0.0,0.96937,3e-05,2.64518]
[1776766149488,58.2,76523.05,0.0,0.96944,3e-05,2.64077]
[1776766154523,58.19,76524.51,0.0,0.96951,3e-05,2.63575]
[1776766158551,58.17,76527.44,0.0,0.96963,3e-05,2.62704]
[1776766162579,58.16,76533.37,0.0,0.96984,3e-05,2.61191]
[1776766166607,58.15,76524.2,0.0,0.96958,3e-05,2.63034]
[1776766167614,58.15,76522.65,0.0,0.96954,3e-05,2.63372]
[1776766169628,58.15,76516.92,0.0,0.96936,3e-05,2.64625]
[1776766171642,58.15,76515.55,0.0,0.96936,3e-05,2.64471]
[1776766173656,58.15,76518.2,0.0,0.96945,3e-05,2.63886]
[1776766175669,58.15,76524.83,0.0,0.96965,3e-05,2.62433]
[1776766179698,58.15,76522.68,0.0,0.96959,3e-05,2.62906]
[1776766180705,58.15,76520.84,0.0,0.96953,3e-05,2.63309]
[1776766182719,58.15,76517.77,0.0,0.96943,3e-05,2.6398]
[1776766187755,58.15,76518.91,0.0,0.96947,3e-05,2.63723]
[1776766192790,58.15,76518.53,0.0,0.96946,3e-05,2.63803]
[1776766193797,58.15,76516.59,0.0,0.9694,3e-05,2.64227]
[1776766194807,58.15,76512.98,0.0,0.96929,3e-05,2.65017]
[1776766195811,58.15,76509.35,0.0,0.96917,3e-05,2.65813]
[1776766197825,58.14,76504.04,0.0,0.96901,3e-05,2.66975]
[1776766199838,58.14,76505.84,0.0,0.96907,3e-05,2.66564]
[1776766202860,58.14,76503.73,0.0,0.969,3e-05,2.67013]
[1776766204389,58.14,76501.39,0.0,0.96893,3e-05,2.67517]
[1776766206888,58.14,76499.68,0.0,0.96888,3e-05,2.6788]
[1776766207895,58.14,76494.4,0.0,0.96871,3e-05,2.69043]
[1776766208902,58.14,76491.33,0.0,0.96862,3e-05,2.69715]
[1776766209908,58.14,76488.99,0.0,0.96854,3e-05,2.70225]
[1776766212930,58.14,76486.58,0.0,0.96847,3e-05,2.70723]
[1776766217965,58.13,76486.04,0.0,0.96847,3e-05,2.70775]
[1776766219979,58.13,76481.8,0.0,0.96833,3e-05,2.71694]
[1776766223000,58.13,76477.2,0.0,0.96819,3e-05,2.72676]
[1776766225014,58.13,76474.98,0.0,0.96811,3e-05,2.73218]
[1776766227029,58.13,76472.75,0.0,0.96804,3e-05,2.73761]
[1776766229043,58.13,76469.6,0.0,0.96794,3e-05,2.74432]
[1776766231057,58.13,76467.69,0.0,0.96793,3e-05,2.74364]
[1776766232064,58.13,76465.72,0.0,0.96787,3e-05,2.74827]
[1776766237099,58.13,76463.53,0.0,0.96778,3e-05,2.75414]
[1776766242134,58.14,76469.95,0.0,0.96798,3e-05,2.74057]
[1776766243141,58.14,76472.32,0.0,0.96805,3e-05,2.73545]
[1776766247172,58.15,76470.57,0.0,0.96798,3e-05,2.74023]
[1776766251201,58.15,76473.77,0.0,0.96808,3e-05,2.73346]
[1776766252208,58.15,76476.15,0.0,0.96816,3e-05,2.72793]
[1776766257243,58.14,76475.48,0.0,0.96815,3e-05,2.72859]
[1776766259256,58.14,76471.84,0.0,0.96804,3e-05,2.73644]
[1776766264292,58.14,76469.67,0.0,0.96797,3e-05,2.74122]
[1776766265300,58.14,76468.03,0.0,0.96791,3e-05,2.74513]
[1776766271344,58.13,76467.63,0.0,0.96792,3e-05,2.74487]
[1776766273358,58.13,76463.25,0.0,0.96778,3e-05,2.75438]
[1776766275372,58.13,76461.16,0.0,0.96772,3e-05,2.75849]
[1776766278393,58.13,76459.0,0.0,0.96765,3e-05,2.76314]
[1776766283428,58.12,76458.13,0.0,0.96763,3e-05,2.76441]
[1776766287455,58.12,76456.28,0.0,0.96759,3e-05,2.76774]
[1776766292491,58.11,76456.25,0.0,0.96765,3e-05,2.76251]
[1776766295513,58.11,76453.85,0.0,0.96758,3e-05,2.76732]
[1776766297526,58.11,76452.13,0.0,0.96753,3e-05,2.77079]
[1776766298533,58.11,76443.6,0.0,0.96724,3e-05,2.79039]
[1776766299540,58.11,76436.8,0.0,0.96702,3e-05,2.80608]
[1776766301553,58.11,76430.89,0.0,0.96682,3e-05,2.81948]
[1776766303568,58.1,76429.12,0.0,0.96677,3e-05,2.82295]
[1776766305584,58.1,76427.32,0.0,0.96671,3e-05,2.82687]
[1776766306591,58.1,76430.53,0.0,0.96682,3e-05,2.81956]
[1776766307805,58.1,76432.58,0.0,0.96689,3e-05,2.81454]
[1776766313640,58.1,76432.54,0.0,0.96689,3e-05,2.81478]
[1776766316661,58.1,76434.65,0.0,0.96696,3e-05,2.81019]
[1776766318675,58.1,76437.63,0.0,0.96705,3e-05,2.80354]
[1776766322703,58.1,76441.24,0.0,0.96718,3e-05,2.79451]
[1776766323710,58.1,76443.68,0.0,0.96727,3e-05,2.78866]
[1776766326731,58.09,76445.35,0.0,0.96733,3e-05,2.78406]
[1776766333780,58.08,76445.28,0.0,0.96736,3e-05,2.78246]
[1776766336801,58.08,76443.38,0.0,0.9673,3e-05,2.78604]
[1776766338815,58.07,76440.12,0.0,0.9672,3e-05,2.79298]
[1776766339822,58.07,76433.56,0.0,0.96699,3e-05,2.80774]
[1776766340829,58.07,76431.76,0.0,0.96693,3e-05,2.81158]
[1776766341836,58.07,76429.77,0.0,0.96687,3e-05,2.81586]
[1776766343850,58.07,76435.05,0.0,0.96705,3e-05,2.80353]
[1776766349892,58.06,76434.31,0.0,0.96705,3e-05,2.8039]
[1776766354927,58.05,76435.47,0.0,0.96716,3e-05,2.7952]
[1776766356941,58.05,76437.66,0.0,0.96723,3e-05,2.79004]
[1776766357948,58.05,76443.54,0.0,0.96742,3e-05,2.77675]
[1776766358955,58.05,76440.19,0.0,0.96732,3e-05,2.78414]
[1776766359962,58.05,76434.29,0.0,0.96712,3e-05,2.79777]
[1776766360969,58.05,76430.71,0.0,0.967,3e-05,2.80609]
[1776766368018,58.05,76429.82,0.0,0.96696,3e-05,2.8088]
[1776766369025,58.05,76432.17,0.0,0.96704,3e-05,2.8035]
[1776766372045,58.06,76436.32,0.0,0.96717,3e-05,2.79429]
[1776766373053,58.05,76440.36,0.0,0.96731,3e-05,2.78477]
[1776766375067,58.05,76443.08,0.0,0.9674,3e-05,2.77803]
[1776766380102,58.04,76442.96,0.0,0.96742,3e-05,2.77703]
[1776766385731,58.04,76444.36,0.0,0.96748,3e-05,2.77284]
[1776766391179,58.03,76444.85,0.0,0.96752,3e-05,2.77004]
[1776766392186,58.03,76446.78,0.0,0.96758,3e-05,2.76541]
[1776766395207,58.02,76449.41,0.0,0.96768,3e-05,2.75876]
[1776766396214,58.02,76451.26,0.0,0.96774,3e-05,2.75435]
[1776766397221,58.02,76453.05,0.0,0.96781,3e-05,2.75009]
[1776766403263,58.01,76445.49,0.0,0.96758,3e-05,2.76602]
[1776766404270,58.01,76441.89,0.0,0.96746,3e-05,2.77398]
[1776766409305,58.0,76441.89,0.0,0.96748,3e-05,2.77274]
[1776766414339,57.99,76443.45,0.0,0.9676,3e-05,2.76338]
[1776766419374,57.99,76443.18,0.0,0.9676,3e-05,2.76284]
[1776766424411,57.98,76443.75,0.0,0.96764,3e-05,2.76039]
[1776766429445,57.97,76444.02,0.0,0.96766,3e-05,2.75863]
[1776766430452,57.97,76449.52,0.0,0.96785,3e-05,2.74594]
[1776766431460,57.97,76453.25,0.0,0.96797,3e-05,2.73728]
[1776766433473,57.97,76453.32,0.0,0.96798,3e-05,2.73673]
[1776766438508,57.96,76453.53,0.0,0.968,3e-05,2.73531]
[1776766440521,57.96,76455.5,0.0,0.96807,3e-05,2.73032]
[1776766447571,57.95,76455.8,0.0,0.9681,3e-05,2.72846]
[1776766452608,57.95,76454.74,0.0,0.96808,3e-05,2.73005]
[1776766455629,57.94,76453.05,0.0,0.96803,3e-05,2.73337]
[1776766459657,57.94,76454.89,0.0,0.9681,3e-05,2.72858]
[1776766463685,57.93,76462.52,0.0,0.96835,3e-05,2.71082]
[1776766467713,57.93,76460.83,0.0,0.9683,3e-05,2.71412]
[1776766472748,57.93,76460.99,0.0,0.96837,3e-05,2.70858]
[1776766473755,57.93,76463.15,0.0,0.96844,3e-05,2.70361]
[1776766478790,57.92,76463.51,0.0,0.96846,3e-05,2.70225]
[1776766483826,57.92,76465.49,0.0,0.96853,3e-05,2.69729]
[1776766488861,57.92,76465.64,0.0,0.96854,3e-05,2.69646]
[1776766495911,57.91,76465.9,0.0,0.96856,3e-05,2.6952]
[1776766500946,57.91,76462.13,0.0,0.96845,3e-05,2.70315]
[1776766505981,57.91,76461.48,0.0,0.96843,3e-05,2.70404]
[1776766506988,57.91,76457.02,0.0,0.96829,3e-05,2.71394]
[1776766507995,57.9,76454.29,0.0,0.9682,3e-05,2.71995]
[1776766510011,57.9,76450.46,0.0,0.96808,3e-05,2.7283]
[1776766515046,57.9,76451.25,0.0,0.96812,3e-05,2.72572]
[1776766516053,57.9,76448.65,0.0,0.96804,3e-05,2.73143]
[1776766521088,57.89,76445.51,0.0,0.96795,3e-05,2.73768]
[1776766523102,57.89,76442.78,0.0,0.96786,3e-05,2.74349]
[1776766526125,57.89,76440.25,0.0,0.96779,3e-05,2.74864]
[1776766527132,57.88,76438.36,0.0,0.96773,3e-05,2.75273]
[1776766532167,57.88,76439.63,0.0,0.96784,3e-05,2.7442]
[1776766536195,57.87,76437.7,0.0,0.96779,3e-05,2.7478]
[1776766545258,57.86,76425.32,0.0,0.9674,3e-05,2.77419]
[1776766546265,57.86,76420.69,0.0,0.96725,3e-05,2.78454]
[1776766547272,57.86,76414.03,0.0,0.96704,3e-05,2.79958]
[1776766548279,57.86,76409.39,0.0,0.96688,3e-05,2.80999]
[1776766549286,57.85,76406.32,0.0,0.96679,3e-05,2.81677]
[1776766552307,57.85,76416.8,0.0,0.96715,3e-05,2.79168]
[1776766553313,57.85,76415.67,0.0,0.96712,3e-05,2.79401]
[1776766556039,57.84,76417.63,0.0,0.96719,3e-05,2.78868]
[1776766558349,57.84,76415.6,0.0,0.96713,3e-05,2.79281]
[1776766559356,57.84,76413.72,0.0,0.96707,3e-05,2.79685]
[1776766560363,57.83,76418.11,0.0,0.96722,3e-05,2.78648]
[1776766562381,57.83,76412.55,0.0,0.96705,3e-05,2.79872]
[1776766565402,57.83,76409.79,0.0,0.96697,3e-05,2.80419]
[1776766568423,57.82,76407.36,0.0,0.9669,3e-05,2.80889]
[1776766573458,57.81,76405.36,0.0,0.96685,3e-05,2.81196]
[1776766576479,57.81,76408.56,0.0,0.96697,3e-05,2.80363]
[1776766582521,57.79,76412.37,0.0,0.96713,3e-05,2.79308]
[1776766587555,57.79,76414.73,0.0,0.96723,3e-05,2.78626]
[1776766592591,57.78,76416.24,0.0,0.96735,3e-05,2.77683]
[1776766594605,57.77,76412.15,0.0,0.96722,3e-05,2.78571]
[1776766602662,57.76,76412.19,0.0,0.96725,3e-05,2.78347]
[1776766607697,57.75,76413.64,0.0,0.96732,3e-05,2.77883]
[1776766613738,57.74,76413.53,0.0,0.96734,3e-05,2.77727]
[1776766620789,57.73,76412.63,0.0,0.96733,3e-05,2.77753]
[1776766624817,57.72,76427.89,0.0,0.96785,3e-05,2.74165]
[1776766625825,57.72,76437.29,0.0,0.96816,3e-05,2.72015]
[1776766626831,57.72,76443.38,0.0,0.96836,3e-05,2.70625]
[1776766627839,57.72,76447.97,0.0,0.96851,3e-05,2.69579]
[1776766628971,57.72,76447.97,0.0,0.96851,3e-05,2.69579]
[1776766629043,57.72,76449.03,0.0,0.96855,3e-05,2.6933]
[1776766629853,57.72,76452.78,0.0,0.96867,3e-05,2.68478]
[1776766630709,57.72,76452.78,0.0,0.96867,3e-05,2.68478]
[1776766630860,57.72,76458.37,0.0,0.96885,3e-05,2.67218]
[1776766632704,57.72,76457.74,0.0,0.96883,3e-05,2.67352]
[1776766632873,57.72,76458.55,0.0,0.96886,3e-05,2.67163]
[1776766633881,57.72,76456.3,0.0,0.96879,3e-05,2.67659]
[1776766634705,57.72,76456.3,0.0,0.96879,3e-05,2.67659]
[1776766637840,57.72,76454.08,0.0,0.96872,3e-05,2.68131]
[1776766642947,57.71,76451.07,0.0,0.96863,3e-05,2.68757]
[1776766644973,57.71,76460.93,0.0,0.96895,3e-05,2.66536]
[1776766645969,57.71,76488.59,0.0,0.96982,3e-05,2.60419]
[1776766646976,57.71,76492.38,0.0,0.96994,3e-05,2.59595]
[1776766649165,57.71,76493.04,0.0,0.96996,3e-05,2.59458]
[1776766650962,57.71,76494.15,0.0,0.96999,3e-05,2.59229]
[1776766651004,57.71,76520.85,0.0,0.97085,3e-05,2.53012]
[1776766651952,57.71,76520.85,0.0,0.97085,3e-05,2.53012]
[1776766652016,57.71,76528.37,0.0,0.97108,3e-05,2.51419]
[1776766652953,57.71,76528.37,0.0,0.97108,3e-05,2.51419]
[1776766653023,57.72,76528.4,0.0,0.97107,3e-05,2.51433]
[1776766654030,57.72,76531.49,0.0,0.97116,3e-05,2.50793]
[1776766655037,57.72,76535.06,0.0,0.97127,3e-05,2.50054]
[1776766658058,57.72,76527.03,0.0,0.97103,3e-05,2.51778]
[1776766660072,57.71,76530.37,0.0,0.97114,3e-05,2.50993]
[1776766665107,57.7,76530.35,0.0,0.97116,3e-05,2.50825]
[1776766670142,57.69,76531.38,0.0,0.97121,3e-05,2.50436]
[1776766673163,57.69,76536.98,0.0,0.97139,3e-05,2.49145]
[1776766678198,57.68,76536.66,0.0,0.97141,3e-05,2.49058]
[1776766680212,57.67,76542.31,0.0,0.97158,3e-05,2.47798]
[1776766681218,57.67,76544.69,0.0,0.97166,3e-05,2.47266]
[1776766686255,57.66,76543.66,0.0,0.97165,3e-05,2.47344]
[1776766691290,57.65,76543.63,0.0,0.97166,3e-05,2.47212]
[1776766696337,57.64,76543.79,0.0,0.97169,3e-05,2.47041]
[1776766701372,57.63,76543.0,0.0,0.97168,3e-05,2.47073]
[1776766702379,57.63,76541.21,0.0,0.97163,3e-05,2.47425]
[1776766703388,57.63,76539.29,0.0,0.97158,3e-05,2.47804]
[1776766704395,57.63,76537.7,0.0,0.97154,3e-05,2.48112]
[1776766705402,57.63,76535.56,0.0,0.97148,3e-05,2.48537]
[1776766708422,57.62,76533.97,0.0,0.97144,3e-05,2.48787]
[1776766711443,57.62,76533.18,0.0,0.97148,3e-05,2.48431]
[1776766712451,57.61,76536.09,0.0,0.97157,3e-05,2.47784]
[1776766717485,57.6,76536.8,0.0,0.97161,3e-05,2.47498]
[1776766719500,57.6,76541.7,0.0,0.97176,3e-05,2.46409]
[1776766720507,57.6,76548.62,0.0,0.97197,3e-05,2.44927]
[1776766723528,57.6,76546.37,0.0,0.97191,3e-05,2.45333]
[1776766728563,57.59,76557.32,0.0,0.97225,3e-05,2.42926]
[1776766729570,57.59,76556.77,0.0,0.97223,3e-05,2.43022]
[1776766733599,57.58,76561.07,0.0,0.97237,3e-05,2.42052]
[1776766735613,57.58,76562.69,0.0,0.97242,3e-05,2.41681]
[1776766736619,57.58,76554.27,0.0,0.97218,3e-05,2.43422]
[1776766737627,57.58,76550.14,0.0,0.97206,3e-05,2.44268]
[1776766740648,57.57,76546.72,0.0,0.97197,3e-05,2.44925]
[1776766741655,57.57,76541.91,0.0,0.97183,3e-05,2.45915]
[1776766745682,57.57,76536.56,0.0,0.97168,3e-05,2.4695]
[1776766746690,57.56,76532.36,0.0,0.97156,3e-05,2.47814]
[1776766747697,57.56,76517.2,0.0,0.97111,3e-05,2.51017]
[1776766748704,57.56,76521.94,0.0,0.97126,3e-05,2.49972]
[1776766752732,57.55,76528.27,0.0,0.97147,3e-05,2.48502]
[1776766754746,57.55,76524.51,0.0,0.97136,3e-05,2.49244]
[1776766755989,57.54,76518.66,0.0,0.9712,3e-05,2.50436]
[1776766756759,57.54,76516.96,0.0,0.97114,3e-05,2.508]
[1776766757779,57.54,76514.18,0.0,0.97106,3e-05,2.51364]
[1776766758784,57.54,76510.08,0.0,0.97095,3e-05,2.52212]
[1776766761804,57.53,76507.85,0.0,0.97089,3e-05,2.52592]
[1776766762812,57.53,76509.93,0.0,0.97096,3e-05,2.5211]
[1776766763819,57.53,76512.78,0.0,0.97105,3e-05,2.51463]
[1776766767847,57.52,76514.92,0.0,0.97113,3e-05,2.50872]
[1776766771874,57.51,76513.46,0.0,0.97115,3e-05,2.50617]
[1776766777916,57.5,76513.19,0.0,0.97118,3e-05,2.50453]
[1776766783961,57.49,76516.88,0.0,0.97131,3e-05,2.49476]
[1776766784968,57.48,76521.12,0.0,0.97144,3e-05,2.48543]
[1776766790007,57.48,76514.09,0.0,0.97125,3e-05,2.49902]
[1776766791010,57.47,76510.56,0.0,0.97115,3e-05,2.50627]
[1776766795039,57.47,76508.84,0.0,0.97112,3e-05,2.50869]
[1776766798061,57.46,76507.16,0.0,0.97108,3e-05,2.51133]
[1776766801082,57.46,76500.9,0.0,0.97089,3e-05,2.52497]
[1776766802089,57.46,76497.37,0.0,0.97078,3e-05,2.53261]
[1776766803097,57.46,76499.8,0.0,0.97085,3e-05,2.52739]
[1776766804104,57.46,76504.28,0.0,0.97099,3e-05,2.51777]
[1776766806118,57.46,76507.08,0.0,0.97107,3e-05,2.51185]
[1776766807125,57.46,76510.06,0.0,0.97116,3e-05,2.50552]
[1776766812160,57.46,76511.13,0.0,0.97119,3e-05,2.50357]
[1776766813167,57.46,76514.54,0.0,0.97129,3e-05,2.49635]
[1776766814174,57.46,76518.12,0.0,0.9714,3e-05,2.48879]
[1776766815181,57.47,76519.96,0.0,0.97145,3e-05,2.48497]
[1776766819209,57.47,76522.19,0.0,0.97151,3e-05,2.48063]
[1776766822466,57.47,76525.87,0.0,0.97162,3e-05,2.47313]
[1776766828272,57.47,76527.36,0.0,0.97165,3e-05,2.47068]
[1776766833307,57.48,76527.47,0.0,0.97169,3e-05,2.4667]
[1776766839349,57.48,76528.78,0.0,0.97172,3e-05,2.46465]
[1776766840356,57.48,76523.12,0.0,0.97155,3e-05,2.47678]
[1776766841362,57.48,76520.59,0.0,0.97147,3e-05,2.48226]
[1776766844384,57.49,76518.59,0.0,0.97141,3e-05,2.48682]
[1776766846398,57.48,76513.18,0.0,0.97126,3e-05,2.49778]
[1776766851434,57.47,76510.0,0.0,0.97118,3e-05,2.50305]
[1776766852441,57.47,76508.11,0.0,0.97113,3e-05,2.50679]
[1776766853448,57.47,76505.61,0.0,0.97106,3e-05,2.51184]
[1776766859490,57.46,76505.99,0.0,0.9711,3e-05,2.50906]
[1776766863518,57.45,76497.28,0.0,0.97085,3e-05,2.52646]
[1776766864525,57.45,76486.05,0.0,0.97051,3e-05,2.5504]
[1776766865531,57.44,76484.13,0.0,0.97046,3e-05,2.55417]
[1776766866538,57.44,76481.67,0.0,0.97038,3e-05,2.55966]
[1776766868553,57.45,76477.23,0.0,0.97024,3e-05,2.56961]
[1776766869560,57.45,76481.17,0.0,0.97036,3e-05,2.56113]
[1776766870567,57.45,76479.24,0.0,0.9703,3e-05,2.56547]
[1776766873588,57.45,76477.45,0.0,0.97024,3e-05,2.56973]
[1776766878623,57.45,76470.24,0.0,0.97001,3e-05,2.58608]
[1776766882665,57.46,76474.19,0.0,0.97013,3e-05,2.57777]
[1776766888708,57.46,76475.28,0.0,0.97015,3e-05,2.57602]
[1776766891729,57.46,76483.15,0.0,0.97044,3e-05,2.55474]
[1776766892736,57.46,76488.72,0.0,0.97062,3e-05,2.54223]
[1776766893742,57.46,76492.96,0.0,0.97075,3e-05,2.53267]
[1776766895757,57.45,76494.87,0.0,0.97082,3e-05,2.52779]
[1776766896764,57.45,76499.98,0.0,0.97098,3e-05,2.51642]
[1776766900792,57.44,76504.2,0.0,0.97113,3e-05,2.50595]
[1776766901799,57.44,76506.14,0.0,0.97119,3e-05,2.50146]
[1776766906834,57.43,76506.89,0.0,0.97123,3e-05,2.49822]
[1776766911868,57.42,76507.91,0.0,0.97129,3e-05,2.49446]
[1776766916904,57.41,76504.42,0.0,0.9712,3e-05,2.50036]
[1776766921940,57.4,76507.43,0.0,0.97132,3e-05,2.49232]
[1776766926975,57.39,76507.15,0.0,0.97133,3e-05,2.49135]
[1776766931003,57.38,76509.41,0.0,0.97141,3e-05,2.48529]
[1776766934026,57.37,76519.08,0.0,0.97172,3e-05,2.46382]
[1776766936040,57.37,76522.87,0.0,0.97184,3e-05,2.45525]
[1776766941075,57.36,76524.86,0.0,0.97191,3e-05,2.4496]
[1776766946110,57.35,76524.85,0.0,0.97193,3e-05,2.4485]
[1776766948128,57.35,76530.73,0.0,0.97211,3e-05,2.43567]
[1776766949533,57.35,76533.64,0.0,0.9722,3e-05,2.42936]
[1776766951149,57.35,76546.58,0.0,0.97262,3e-05,2.39764]
[1776766952155,57.34,76551.65,0.0,0.97277,3e-05,2.38697]
[1776766953163,57.34,76547.11,0.0,0.97264,3e-05,2.39629]
[1776766957191,57.34,76544.56,0.0,0.97258,3e-05,2.40108]
[1776766962226,57.34,76539.77,0.0,0.97245,3e-05,2.41038]
[1776766963232,57.34,76537.36,0.0,0.97238,3e-05,2.41526]
[1776766965247,57.33,76535.61,0.0,0.97233,3e-05,2.41861]
[1776766966254,57.33,76537.34,0.0,0.97238,3e-05,2.41482]
[1776766971289,57.33,76536.9,0.0,0.97238,3e-05,2.41496]
[1776766974310,57.32,76538.61,0.0,0.97244,3e-05,2.41093]
[1776766980352,57.32,76537.04,0.0,0.97241,3e-05,2.41333]
[1776766985387,57.31,76535.83,0.0,0.97238,3e-05,2.41512]
[1776766990421,57.31,76536.02,0.0,0.9724,3e-05,2.41397]
[1776766994450,57.3,76538.73,0.0,0.97248,3e-05,2.40772]
[1776766995457,57.3,76540.38,0.0,0.97253,3e-05,2.40414]
[1776766998485,57.3,76552.02,0.0,0.97287,3e-05,2.37956]
[1776766999492,57.3,76552.16,0.0,0.97288,3e-05,2.37918]
[1776767000463,57.3,76552.16,0.0,0.97288,3e-05,2.37918]
[1776767000507,57.3,76552.16,0.0,0.97288,3e-05,2.37918]
[1776767000591,57.3,76559.87,0.0,0.9731,3e-05,2.36317]
[1776767002513,57.3,76561.48,0.0,0.97315,3e-05,2.35973]
[1776767003957,57.3,76561.48,0.0,0.97315,3e-05,2.35973]
[1776767009562,57.3,76560.85,0.0,0.97314,3e-05,2.36063]
[1776767010569,57.3,76568.09,0.0,0.97334,3e-05,2.34571]
[1776767011577,57.3,76574.76,0.0,0.97358,3e-05,2.32782]
[1776767012584,57.3,76582.59,0.0,0.9738,3e-05,2.3119]
[1776767013591,57.3,76588.0,0.0,0.97395,3e-05,2.30097]
[1776767016612,57.3,76597.35,0.0,0.9742,3e-05,2.28226]
[1776767017619,57.3,76593.17,0.0,0.97409,3e-05,2.29073]
[1776767020664,57.3,76592.42,0.0,0.97406,3e-05,2.29235]
[1776767020702,57.3,76592.21,0.0,0.97406,3e-05,2.29283]
[1776767020945,57.3,76592.21,0.0,0.97406,3e-05,2.29283]
[1776767021647,57.3,76584.05,0.0,0.97383,3e-05,2.30937]
[1776767022654,57.3,76581.24,0.0,0.97375,3e-05,2.31509]
[1776767024395,57.3,76581.33,0.0,0.97375,3e-05,2.31493]
[1776767024424,57.3,76581.33,0.0,0.97375,3e-05,2.31493]
[1776767024437,57.3,76581.33,0.0,0.97375,3e-05,2.31493]
[1776767024668,57.3,76581.76,0.0,0.97377,3e-05,2.31407]
[1776767027689,57.3,76579.2,0.0,0.97369,3e-05,2.31931]
[1776767031996,57.3,76581.44,0.0,0.97376,3e-05,2.31479]
[1776767032045,57.3,76581.44,0.0,0.97376,3e-05,2.31479]
[1776767032192,57.3,76581.44,0.0,0.97376,3e-05,2.31479]
[1776767032209,57.3,76580.4,0.0,0.97373,3e-05,2.31692]
[1776767035745,57.3,76576.01,0.0,0.9736,3e-05,2.32586]
[1776767036944,57.3,76576.01,0.0,0.9736,3e-05,2.32586]
[1776767036957,57.3,76576.01,0.0,0.9736,3e-05,2.32586]
[1776767037188,57.3,76576.01,0.0,0.9736,3e-05,2.32586]
[1776767037270,57.3,76578.0,0.0,0.97366,3e-05,2.3218]
[1776767038765,57.3,76582.42,0.0,0.97378,3e-05,2.31282]
[1776767040780,57.3,76592.84,0.0,0.97407,3e-05,2.29177]
[1776767041726,57.3,76592.84,0.0,0.97407,3e-05,2.29177]
[1776767041730,57.3,76592.84,0.0,0.97407,3e-05,2.29177]
[1776767041939,57.3,76592.84,0.0,0.97407,3e-05,2.29177]
[1776767042041,57.3,76586.68,0.0,0.9739,3e-05,2.30425]
[1776767042797,57.3,76581.88,0.0,0.97377,3e-05,2.314]
[1776767046683,57.3,76580.85,0.0,0.97374,3e-05,2.3161]
[1776767046705,57.3,76579.2,0.0,0.97369,3e-05,2.31945]
[1776767046938,57.3,76579.2,0.0,0.97369,3e-05,2.31945]
[1776767047002,57.3,76576.99,0.0,0.97363,3e-05,2.32394]
[1776767047832,57.3,76579.93,0.0,0.97371,3e-05,2.31795]
[1776767052867,57.3,76579.79,0.0,0.97371,3e-05,2.31822]
[1776767054512,57.3,76579.79,0.0,0.97371,3e-05,2.31822]
[1776767054555,57.3,76579.79,0.0,0.97371,3e-05,2.31822]
[1776767054693,57.3,76579.79,0.0,0.97371,3e-05,2.31822]
[1776767054657,57.3,76582.03,0.0,0.97377,3e-05,2.31367]
[1776767059915,57.3,76579.85,0.0,0.97371,3e-05,2.31813]
[1776767061168,57.3,76579.85,0.0,0.97371,3e-05,2.31813]
[1776767061190,57.3,76579.85,0.0,0.97371,3e-05,2.31813]
[1776767061212,57.3,76579.85,0.0,0.97371,3e-05,2.31813]
[1776767061270,57.3,76579.07,0.0,0.97369,3e-05,2.31971]
[1776767062459,57.3,76579.07,0.0,0.97369,3e-05,2.31971]
[1776767062700,57.3,76579.07,0.0,0.97369,3e-05,2.31971]
[1776767062540,57.3,76577.23,0.0,0.97364,3e-05,2.32344]
[1776767067974,57.3,76580.24,0.0,0.97372,3e-05,2.31729]
[1776767069116,57.3,76580.24,0.0,0.97372,3e-05,2.31729]
[1776767069160,57.3,76580.24,0.0,0.97372,3e-05,2.31729]
[1776767069220,57.3,76580.24,0.0,0.97372,3e-05,2.31729]
[1776767069322,57.3,76583.63,0.0,0.97382,3e-05,2.31042]
[1776767069988,57.3,76586.7,0.0,0.9739,3e-05,2.30421]
[1776767073009,57.3,76591.52,0.0,0.97408,3e-05,2.29038]
[1776767074016,57.3,76595.96,0.0,0.9742,3e-05,2.28149]
[1776767075193,57.3,76595.96,0.0,0.9742,3e-05,2.28149]
[1776767075206,57.3,76595.96,0.0,0.9742,3e-05,2.28149]
[1776767075439,57.3,76595.96,0.0,0.9742,3e-05,2.28149]
[1776767075540,57.3,76597.93,0.0,0.97425,3e-05,2.27767]
[1776767076029,57.3,76590.56,0.0,0.97405,3e-05,2.29249]
[1776767077037,57.3,76587.69,0.0,0.97397,3e-05,2.29832]
[1776767078044,57.3,76590.08,0.0,0.97403,3e-05,2.29353]
[1776767078801,57.3,76590.08,0.0,0.97403,3e-05,2.29353]
[1776767078812,57.3,76590.08,0.0,0.97403,3e-05,2.29353]
[1776767078942,57.3,76590.08,0.0,0.97403,3e-05,2.29353]
[1776767079051,57.3,76591.48,0.0,0.97407,3e-05,2.29075]
[1776767080058,57.3,76588.96,0.0,0.974,3e-05,2.29587]
[1776767082557,57.3,76587.92,0.0,0.97397,3e-05,2.29802]
[1776767082604,57.3,76587.92,0.0,0.97397,3e-05,2.29802]
[1776767082688,57.3,76587.92,0.0,0.97397,3e-05,2.29802]
[1776767082704,57.3,76590.62,0.0,0.97405,3e-05,2.29264]
[1776767083079,57.3,76592.79,0.0,0.97411,3e-05,2.28827]
[1776767084086,57.3,76596.46,0.0,0.97421,3e-05,2.28093]
[1776767085093,57.3,76599.69,0.0,0.9743,3e-05,2.2745]
[1776767086100,57.3,76603.49,0.0,0.9744,3e-05,2.26696]
[1776767087216,57.3,76603.49,0.0,0.9744,3e-05,2.26696]
[1776767087225,57.3,76603.49,0.0,0.9744,3e-05,2.26696]
[1776767087444,57.3,76603.49,0.0,0.9744,3e-05,2.26696]
[1776767087545,57.31,76605.19,0.0,0.97444,3e-05,2.26372]
[1776767090128,57.31,76599.79,0.0,0.97429,3e-05,2.2747]
[1776767091512,57.31,76599.79,0.0,0.97429,3e-05,2.2747]
[1776767091564,57.31,76599.79,0.0,0.97429,3e-05,2.2747]
[1776767091696,57.31,76599.79,0.0,0.97429,3e-05,2.2747]
[1776767091613,57.31,76598.61,0.0,0.97426,3e-05,2.27723]
[1776767096722,57.31,76598.2,0.0,0.97424,3e-05,2.27826]
[1776767096757,57.31,76598.8,0.0,0.97426,3e-05,2.27718]
[1776767100424,57.31,76597.41,0.0,0.97422,3e-05,2.28011]
[1776767101425,57.31,76597.06,0.0,0.97421,3e-05,2.28094]
[1776767101439,57.31,76597.06,0.0,0.97421,3e-05,2.28094]
[1776767101472,57.31,76597.06,0.0,0.97421,3e-05,2.28094]
[1776767101526,57.31,76597.02,0.0,0.97421,3e-05,2.28108]
[1776767103552,57.31,76597.02,0.0,0.97421,3e-05,2.28108]
[1776767103716,57.31,76597.02,0.0,0.97421,3e-05,2.28108]
[1776767103596,57.31,76598.2,0.0,0.97424,3e-05,2.27884]
[1776767104225,57.31,76593.11,0.0,0.9741,3e-05,2.28907]
[1776767105233,57.31,76590.41,0.0,0.97402,3e-05,2.29458]
[1776767107009,57.31,76588.54,0.0,0.97397,3e-05,2.29841]
[1776767107017,57.31,76588.54,0.0,0.97397,3e-05,2.29841]
[1776767107189,57.31,76588.54,0.0,0.97397,3e-05,2.29841]
[1776767107470,57.31,76588.54,0.0,0.97397,3e-05,2.29841]
[1776767107522,57.31,76588.54,0.0,0.97397,3e-05,2.29841]
[1776767107694,57.31,76588.54,0.0,0.97397,3e-05,2.29841]
[1776767107735,57.31,76588.41,0.0,0.97396,3e-05,2.29875]
[1776767108254,57.31,76580.78,0.0,0.97375,3e-05,2.3142]
[1776767109261,57.32,76578.24,0.0,0.97368,3e-05,2.3194]
[1776767112764,57.32,76576.38,0.0,0.97363,3e-05,2.32318]
[1776767112282,57.32,76554.17,0.0,0.973,3e-05,2.36871]
[1776767113290,57.31,76547.43,0.0,0.97281,3e-05,2.38256]
[1776767114297,57.31,76551.52,0.0,0.97292,3e-05,2.37398]
[1776767115440,57.31,76551.52,0.0,0.97292,3e-05,2.37398]
[1776767117317,57.31,76559.46,0.0,0.97316,3e-05,2.35733]
[1776767119080,57.31,76560.79,0.0,0.97319,3e-05,2.35453]
[1776767119132,57.31,76560.79,0.0,0.97319,3e-05,2.35453]
[1776767119195,57.31,76560.79,0.0,0.97319,3e-05,2.35453]
[1776767119332,57.31,76560.44,0.0,0.97319,3e-05,2.35519]
[1776767120673,57.31,76560.44,0.0,0.97319,3e-05,2.35519]
[1776767120684,57.31,76560.44,0.0,0.97319,3e-05,2.35519]
[1776767120936,57.31,76561.38,0.0,0.97321,3e-05,2.3532]
[1776767124367,57.31,76555.65,0.0,0.97305,3e-05,2.36474]
[1776767125607,57.31,76555.65,0.0,0.97305,3e-05,2.36474]
[1776767125689,57.31,76555.65,0.0,0.97305,3e-05,2.36474]
[1776767125755,57.31,76555.56,0.0,0.97305,3e-05,2.36485]
[1776767127388,57.31,76563.41,0.0,0.97328,3e-05,2.34854]
[1776767128881,57.31,76563.55,0.0,0.97328,3e-05,2.3482]
[1776767128934,57.31,76563.55,0.0,0.97328,3e-05,2.3482]
[1776767129191,57.31,76563.55,0.0,0.97328,3e-05,2.3482]
[1776767132714,57.31,76562.7,0.0,0.97331,3e-05,2.34555]
[1776767132777,57.31,76562.7,0.0,0.97331,3e-05,2.34555]
[1776767132939,57.31,76564.6,0.0,0.97336,3e-05,2.3416]
[1776767133430,57.31,76564.99,0.0,0.97337,3e-05,2.34077]
[1776767138173,57.3,76565.78,0.0,0.9734,3e-05,2.339]
[1776767138190,57.3,76565.78,0.0,0.9734,3e-05,2.339]
[1776767138696,57.3,76565.78,0.0,0.9734,3e-05,2.339]
[1776767138798,57.3,76566.98,0.0,0.97343,3e-05,2.33651]
[1776767140257,57.3,76567.21,0.0,0.97344,3e-05,2.33601]
[1776767140304,57.3,76567.21,0.0,0.97344,3e-05,2.33601]
[1776767140438,57.3,76567.21,0.0,0.97344,3e-05,2.33601]
[1776767142493,57.3,76564.37,0.0,0.97336,3e-05,2.34173]
[1776767143727,57.3,76564.37,0.0,0.97336,3e-05,2.34173]
[1776767143736,57.3,76564.37,0.0,0.97336,3e-05,2.34173]
[1776767143780,57.3,76563.89,0.0,0.97334,3e-05,2.34268]
[1776767143939,57.3,76563.89,0.0,0.97334,3e-05,2.34268]
[1776767144507,57.3,76563.86,0.0,0.97334,3e-05,2.3427]
[1776767146520,57.3,76576.06,0.0,0.97369,3e-05,2.31774]
[1776767147529,57.3,76574.77,0.0,0.97365,3e-05,2.32036]
[1776767149106,57.3,76575.8,0.0,0.97368,3e-05,2.31827]
[1776767149158,57.3,76575.8,0.0,0.97368,3e-05,2.31827]
[1776767149191,57.3,76575.8,0.0,0.97368,3e-05,2.31827]
[1776767152718,57.3,76574.14,0.0,0.97363,3e-05,2.32166]
[1776767152772,57.3,76574.14,0.0,0.97363,3e-05,2.32166]
[1776767152757,57.3,76572.72,0.0,0.9736,3e-05,2.32455]
[1776767152939,57.3,76572.72,0.0,0.9736,3e-05,2.32455]
[1776767153569,57.3,76572.25,0.0,0.97358,3e-05,2.3255]
[1776767157181,57.3,76572.01,0.0,0.97358,3e-05,2.32596]
[1776767157223,57.3,76572.01,0.0,0.97358,3e-05,2.32596]
[1776767157437,57.3,76572.01,0.0,0.97358,3e-05,2.32596]
[1776767157598,57.3,76573.41,0.0,0.97361,3e-05,2.3231]
[1776767158418,57.3,76573.41,0.0,0.97361,3e-05,2.3231]
[1776767158604,57.3,76575.48,0.0,0.97367,3e-05,2.31889]
[1776767158928,57.3,76575.48,0.0,0.97367,3e-05,2.31889]
[1776767158944,57.3,76575.48,0.0,0.97367,3e-05,2.31889]
[1776767159034,57.3,76575.48,0.0,0.97367,3e-05,2.31889]
[1776767160462,57.3,76576.29,0.0,0.9737,3e-05,2.31724]
[1776767160687,57.3,76576.29,0.0,0.9737,3e-05,2.31724]
[1776767165658,57.3,76582.32,0.0,0.97386,3e-05,2.30506]
[1776767167672,57.3,76587.48,0.0,0.97401,3e-05,2.29468]
[1776767168679,57.3,76592.65,0.0,0.97415,3e-05,2.28432]
[1776767169005,57.3,76592.65,0.0,0.97415,3e-05,2.28432]
[1776767170693,57.3,76595.64,0.0,0.97423,3e-05,2.27844]
[1776767172132,57.3,76595.53,0.0,0.97423,3e-05,2.27873]
[1776767172185,57.3,76595.53,0.0,0.97423,3e-05,2.27873]
[1776767172198,57.3,76595.53,0.0,0.97423,3e-05,2.27873]
[1776767174721,57.31,76599.19,0.0,0.97432,3e-05,2.2716]
[1776767179756,57.31,76600.14,0.0,0.97434,3e-05,2.27013]
[1776767184791,57.31,76599.54,0.0,0.97432,3e-05,2.27177]
[1776767186300,57.31,76599.54,0.0,0.97432,3e-05,2.27177]
[1776767186353,57.31,76599.54,0.0,0.97432,3e-05,2.27177]
[1776767186436,57.31,76599.54,0.0,0.97432,3e-05,2.27177]
[1776767191840,57.32,76599.78,0.0,0.97436,3e-05,2.26773]
[1776767196875,57.32,76597.72,0.0,0.9743,3e-05,2.27232]
[1776767197952,57.32,76597.72,0.0,0.9743,3e-05,2.27232]
[1776767198026,57.32,76597.72,0.0,0.9743,3e-05,2.27232]
[1776767198189,57.32,76597.72,0.0,0.9743,3e-05,2.27232]
[1776767201913,57.32,76592.2,0.0,0.97414,3e-05,2.2838]
[1776767202992,57.32,76592.2,0.0,0.97414,3e-05,2.2838]
[1776767203043,57.32,76592.2,0.0,0.97414,3e-05,2.2838]
[1776767203193,57.32,76592.2,0.0,0.97414,3e-05,2.2838]
[1776767208962,57.32,76589.34,0.0,0.97406,3e-05,2.28998]
[1776767209969,57.33,76587.2,0.0,0.974,3e-05,2.29435]
[1776767211686,57.33,76587.2,0.0,0.974,3e-05,2.29435]
[1776767211738,57.33,76587.2,0.0,0.974,3e-05,2.29435]
[1776767211788,57.33,76584.56,0.0,0.97392,3e-05,2.29977]
[1776767211937,57.33,76584.56,0.0,0.97392,3e-05,2.29977]
[1776767220041,57.33,76586.35,0.0,0.97397,3e-05,2.29649]
[1776767221258,57.33,76586.35,0.0,0.97397,3e-05,2.29649]
[1776767221303,57.33,76586.35,0.0,0.97397,3e-05,2.29649]
[1776767221445,57.33,76586.35,0.0,0.97397,3e-05,2.29649]
[1776767224069,57.33,76588.68,0.0,0.97403,3e-05,2.29197]
[1776767229104,57.33,76587.18,0.0,0.97399,3e-05,2.29525]
[1776767230484,57.33,76587.18,0.0,0.97399,3e-05,2.29525]
[1776767230536,57.33,76587.18,0.0,0.97399,3e-05,2.29525]
[1776767230695,57.33,76587.18,0.0,0.97399,3e-05,2.29525]
[1776767230796,57.33,76584.76,0.0,0.97392,3e-05,2.30022]
[1776767234139,57.33,76581.06,0.0,0.97381,3e-05,2.30781]
[1776767235146,57.33,76578.24,0.0,0.97373,3e-05,2.31355]
[1776767236210,57.33,76578.24,0.0,0.97373,3e-05,2.31355]
[1776767236255,57.33,76578.24,0.0,0.97373,3e-05,2.31355]
[1776767236439,57.33,76578.24,0.0,0.97373,3e-05,2.31355]
[1776767240181,57.33,76579.98,0.0,0.97378,3e-05,2.31008]
[1776767243201,57.33,76577.35,0.0,0.97371,3e-05,2.31545]
[1776767248707,57.33,76576.37,0.0,0.97368,3e-05,2.31746]
[1776767248759,57.33,76576.37,0.0,0.97368,3e-05,2.31746]
[1776767248808,57.33,76565.03,0.0,0.97336,3e-05,2.34059]
[1776767248940,57.33,76565.03,0.0,0.97336,3e-05,2.34059]
[1776767249629,57.33,76565.03,0.0,0.97336,3e-05,2.34059]
[1776767249702,57.33,76565.03,0.0,0.97336,3e-05,2.34059]
[1776767249716,57.33,76561.17,0.0,0.97325,3e-05,2.34847]
[1776767251258,57.33,76559.85,0.0,0.97326,3e-05,2.34688]
[1776767254284,57.33,76557.4,0.0,0.97319,3e-05,2.35175]
[1776767256289,57.33,76556.81,0.0,0.97318,3e-05,2.35291]
[1776767256341,57.33,76556.81,0.0,0.97318,3e-05,2.35291]
[1776767256436,57.33,76556.81,0.0,0.97318,3e-05,2.35291]
[1776767256538,57.33,76552.78,0.0,0.97306,3e-05,2.36109]
[1776767257305,57.33,76549.11,0.0,0.97296,3e-05,2.36866]
[1776767261333,57.33,76550.3,0.0,0.973,3e-05,2.36587]
[1776767266451,57.33,76550.0,0.0,0.97299,3e-05,2.36618]
[1776767266504,57.33,76550.0,0.0,0.97299,3e-05,2.36618]
[1776767266697,57.33,76550.0,0.0,0.97299,3e-05,2.36618]
[1776767274424,57.32,76549.46,0.0,0.97299,3e-05,2.3665]
[1776767279459,57.32,76551.3,0.0,0.97305,3e-05,2.36232]
[1776767280466,57.32,76555.46,0.0,0.97317,3e-05,2.35368]
[1776767281256,57.32,76555.46,0.0,0.97317,3e-05,2.35368]
[1776767281308,57.32,76555.46,0.0,0.97317,3e-05,2.35368]
[1776767281439,57.32,76555.46,0.0,0.97317,3e-05,2.35368]
[1776767285501,57.32,76550.44,0.0,0.97303,3e-05,2.36374]
[1776767286574,57.32,76550.44,0.0,0.97303,3e-05,2.36374]
[1776767286627,57.32,76550.44,0.0,0.97303,3e-05,2.36374]
[1776767286695,57.32,76550.44,0.0,0.97303,3e-05,2.36374]
[1776767286717,57.32,76541.95,0.0,0.97278,3e-05,2.38123]
[1776767287523,57.31,76542.06,0.0,0.97279,3e-05,2.38089]
[1776767292554,57.31,76543.22,0.0,0.97283,3e-05,2.37798]
[1776767297597,57.31,76542.09,0.0,0.9728,3e-05,2.37994]
[1776767297612,57.31,76542.09,0.0,0.9728,3e-05,2.37994]
[1776767297695,57.31,76542.09,0.0,0.9728,3e-05,2.37994]
[1776767298596,57.31,76539.23,0.0,0.97272,3e-05,2.38568]
[1776767300905,57.31,76539.04,0.0,0.97272,3e-05,2.38597]
[1776767300935,57.31,76539.04,0.0,0.97272,3e-05,2.38597]
[1776767306443,57.3,76538.6,0.0,0.97271,3e-05,2.38625]
[1776767306495,57.3,76538.6,0.0,0.97271,3e-05,2.38625]
[1776767306697,57.3,76538.6,0.0,0.97271,3e-05,2.38625]
[1776767307678,57.3,76537.01,0.0,0.97267,3e-05,2.38945]
[1776767313702,57.32,76537.41,0.0,0.97269,3e-05,2.38685]
[1776767315824,57.32,76537.15,0.0,0.97268,3e-05,2.38784]
[1776767315876,57.32,76537.15,0.0,0.97268,3e-05,2.38784]
[1776767315943,57.32,76537.15,0.0,0.97268,3e-05,2.38784]
[1776767321758,57.34,76536.89,0.0,0.97263,3e-05,2.39148]
[1776767327800,57.36,76538.16,0.0,0.97263,3e-05,2.39144]
[1776767328102,57.36,76538.16,0.0,0.97263,3e-05,2.39144]
[1776767328108,57.36,76538.16,0.0,0.97263,3e-05,2.39144]
[1776767328191,57.36,76538.16,0.0,0.97263,3e-05,2.39144]
[1776767328807,57.36,76544.27,0.0,0.9728,3e-05,2.37919]
[1776767334849,57.38,76543.3,0.0,0.97273,3e-05,2.38394]
[1776767339884,57.39,76543.64,0.0,0.97271,3e-05,2.38546]
[1776767347940,57.42,76544.09,0.0,0.97268,3e-05,2.38807]
[1776767351967,57.43,76542.39,0.0,0.97261,3e-05,2.39335]
[1776767352975,57.43,76536.25,0.0,0.97242,3e-05,2.40657]
[1776767358010,57.45,76536.49,0.0,0.9724,3e-05,2.40809]
[1776767363044,57.46,76536.66,0.0,0.97238,3e-05,2.40976]
[1776767368080,57.47,76538.93,0.0,0.97242,3e-05,2.40704]
[1776767369086,57.48,76542.41,0.0,0.97251,3e-05,2.4002]
[1776767370094,57.48,76545.15,0.0,0.97258,3e-05,2.39492]
[1776767376136,57.5,76553.07,0.0,0.97282,3e-05,2.37684]
[1776767379149,57.5,76554.63,0.0,0.97286,3e-05,2.37454]
[1776767379201,57.5,76554.63,0.0,0.97286,3e-05,2.37454]
[1776767379440,57.5,76554.63,0.0,0.97286,3e-05,2.37454]
[1776767381170,57.51,76550.94,0.0,0.97273,3e-05,2.38354]
[1776767382178,57.51,76548.17,0.0,0.97264,3e-05,2.38972]
[1776767386206,57.52,76546.45,0.0,0.97257,3e-05,2.39499]
[1776767391323,57.54,76545.68,0.0,0.97253,3e-05,2.39827]
[1776767397283,57.55,76545.94,0.0,0.97249,3e-05,2.40058]
[1776767402318,57.57,76548.09,0.0,0.97253,3e-05,2.39813]
[1776767405340,57.58,76542.12,0.0,0.97234,3e-05,2.41178]
[1776767407352,57.58,76540.36,0.0,0.97228,3e-05,2.41623]
[1776767412388,57.59,76539.24,0.0,0.97222,3e-05,2.42046]
[1776767415409,57.6,76541.35,0.0,0.97226,3e-05,2.41717]
[1776767419438,57.61,76539.44,0.0,0.97219,3e-05,2.42267]
[1776767421453,57.62,76536.87,0.0,0.9721,3e-05,2.42879]
[1776767422460,57.62,76539.57,0.0,0.97218,3e-05,2.42351]
[1776767424474,57.62,76535.89,0.0,0.97206,3e-05,2.43194]
[1776767429511,57.63,76533.06,0.0,0.97195,3e-05,2.43967]
[1776767430518,57.64,76526.95,0.0,0.97177,3e-05,2.45288]
[1776767433539,57.64,76525.79,0.0,0.97176,3e-05,2.45196]
[1776767438574,57.66,76526.67,0.0,0.97176,3e-05,2.45203]
[1776767443610,57.66,76527.26,0.0,0.97176,3e-05,2.45206]
[1776767444617,57.67,76534.77,0.0,0.97198,3e-05,2.43659]
[1776767449654,57.68,76537.31,0.0,0.97203,3e-05,2.43329]
[1776767453682,57.69,76546.22,0.0,0.97227,3e-05,2.41605]
[1776767454689,57.69,76550.14,0.0,0.97238,3e-05,2.40826]
[1776767457721,57.7,76551.96,0.0,0.97241,3e-05,2.40563]
[1776767458725,57.7,76559.34,0.0,0.97262,3e-05,2.39072]
[1776767461747,57.71,76561.17,0.0,0.97266,3e-05,2.38817]
[1776767465775,57.72,76558.26,0.0,0.97255,3e-05,2.39585]
[1776767470810,57.73,76559.87,0.0,0.97257,3e-05,2.39452]
[1776767474837,57.75,76557.31,0.0,0.97247,3e-05,2.40144]
[1776767479873,57.76,76557.23,0.0,0.97245,3e-05,2.40357]
[1776767480880,57.76,76551.95,0.0,0.97229,3e-05,2.41493]
[1776767481887,57.76,76548.94,0.0,0.97219,3e-05,2.42157]
[1776767484907,57.77,76545.59,0.0,0.97208,3e-05,2.42964]
[1776767487936,57.78,76548.35,0.0,0.97215,3e-05,2.42492]
[1776767489943,57.78,76553.2,0.0,0.97228,3e-05,2.41552]
[1776767494978,57.79,76555.0,0.0,0.97235,3e-05,2.40933]
[1776767496992,57.8,76549.51,0.0,0.97218,3e-05,2.42151]
[1776767502028,57.81,76550.27,0.0,0.97218,3e-05,2.4217]
[1776767511092,57.83,76550.06,0.0,0.97213,3e-05,2.4253]
[1776767512104,57.83,76551.78,0.0,0.97218,3e-05,2.42206]
[1776767513111,57.84,76554.69,0.0,0.97226,3e-05,2.41636]
[1776767514117,57.84,76556.36,0.0,0.9723,3e-05,2.41325]
[1776767517139,57.85,76559.52,0.0,0.97238,3e-05,2.40778]
[1776767518146,57.85,76561.25,0.0,0.97242,3e-05,2.40457]
[1776767529223,57.88,76561.14,0.0,0.97236,3e-05,2.40893]
[1776767534260,57.89,76562.01,0.0,0.97236,3e-05,2.40898]
[1776767539295,57.9,76563.12,0.0,0.97237,3e-05,2.40854]
[1776767544331,57.91,76562.67,0.0,0.97233,3e-05,2.41132]
[1776767549368,57.93,76562.83,0.0,0.97231,3e-05,2.41281]
[1776767553393,57.93,76566.13,0.0,0.97243,3e-05,2.4031]
[1776767558430,57.95,76561.44,0.0,0.97227,3e-05,2.41469]
[1776767559438,57.95,76555.18,0.0,0.97208,3e-05,2.42806]
[1776767563466,57.96,76558.96,0.0,0.97217,3e-05,2.42152]
[1776767564473,57.96,76561.01,0.0,0.97223,3e-05,2.41761]
[1776767568501,57.97,76563.92,0.0,0.97229,3e-05,2.41299]
[1776767573536,57.98,76558.41,0.0,0.97211,3e-05,2.42621]
[1776767575550,57.99,76556.59,0.0,0.97205,3e-05,2.43067]
[1776767580585,58.0,76556.52,0.0,0.97202,3e-05,2.43246]
[1776767585803,58.01,76557.86,0.0,0.97204,3e-05,2.43098]
[1776767591662,58.02,76558.55,0.0,0.97203,3e-05,2.43186]
[1776767593676,58.03,76554.79,0.0,0.97191,3e-05,2.44036]
[1776767594683,58.03,76547.41,0.0,0.97169,3e-05,2.45613]
[1776767596697,58.03,76547.3,0.0,0.97168,3e-05,2.45697]
[1776767599718,58.04,76552.98,0.0,0.97183,3e-05,2.44593]
[1776767601732,58.04,76548.6,0.0,0.9717,3e-05,2.4557]
[1776767606767,58.05,76547.74,0.0,0.97165,3e-05,2.45925]
[1776767610796,58.06,76549.65,0.0,0.97169,3e-05,2.45638]
[1776767612810,58.06,76547.84,0.0,0.97167,3e-05,2.45639]
[1776767614824,58.07,76549.55,0.0,0.97172,3e-05,2.45338]
[1776767620866,58.08,76546.99,0.0,0.97162,3e-05,2.4605]
[1776767621873,58.08,76544.57,0.0,0.97154,3e-05,2.46586]
[1776767626909,58.09,76547.42,0.0,0.97161,3e-05,2.46121]
[1776767631944,58.1,76547.55,0.0,0.97159,3e-05,2.46232]
[1776767637986,58.11,76544.2,0.0,0.97147,3e-05,2.47101]
[1776767638993,58.11,76542.27,0.0,0.97141,3e-05,2.47534]
[1776767644028,58.12,76541.09,0.0,0.97136,3e-05,2.47908]
[1776767647049,58.13,76538.74,0.0,0.97128,3e-05,2.48478]
[1776767649062,58.13,76537.04,0.0,0.97122,3e-05,2.48884]
[1776767651078,58.13,76539.66,0.0,0.97129,3e-05,2.48378]
[1776767656113,58.14,76540.29,0.0,0.97129,3e-05,2.48365]
[1776767659138,58.14,76548.17,0.0,0.97152,3e-05,2.46778]
[1776767660145,58.15,76552.8,0.0,0.97165,3e-05,2.45833]
[1776767665180,58.16,76553.9,0.0,0.97166,3e-05,2.45744]
[1776767666187,58.16,76556.32,0.0,0.97173,3e-05,2.45265]
[1776767671222,58.17,76558.46,0.0,0.97182,3e-05,2.44527]
[1776767677264,58.18,76558.31,0.0,0.97179,3e-05,2.4474]
[1776767682299,58.19,76558.45,0.0,0.97177,3e-05,2.44859]
[1776767688341,58.2,76558.52,0.0,0.97175,3e-05,2.4502]
[1776767694383,58.21,76558.33,0.0,0.97172,3e-05,2.45234]
[1776767699418,58.22,76557.48,0.0,0.97168,3e-05,2.45555]
[1776767704453,58.23,76556.23,0.0,0.97162,3e-05,2.45956]
[1776767711502,58.24,76557.51,0.0,0.97163,3e-05,2.45879]
[1776767712509,58.25,76560.0,0.0,0.9717,3e-05,2.45386]
[1776767714523,58.25,76562.51,0.0,0.97177,3e-05,2.4492]
[1776767719558,58.26,76561.23,0.0,0.97171,3e-05,2.45333]
[1776767724593,58.27,76562.15,0.0,0.97172,3e-05,2.45283]
[1776767729628,58.28,76562.18,0.0,0.9717,3e-05,2.45419]
[1776767734663,58.29,76563.7,0.0,0.97177,3e-05,2.44807]
[1776767736677,58.29,76565.76,0.0,0.97182,3e-05,2.44436]
[1776767741712,58.3,76565.14,0.0,0.97178,3e-05,2.44711]
[1776767748761,58.31,76565.77,0.0,0.97177,3e-05,2.44783]
[1776767753796,58.32,76568.21,0.0,0.97182,3e-05,2.44418]
[1776767757824,58.33,76566.32,0.0,0.97175,3e-05,2.44928]
[1776767762859,58.34,76567.15,0.0,0.97176,3e-05,2.44897]
[1776767767894,58.35,76566.34,0.0,0.97171,3e-05,2.45207]
[1776767769908,58.35,76568.59,0.0,0.97177,3e-05,2.44794]
[1776767770915,58.36,76566.96,0.0,0.97172,3e-05,2.45191]
[1776767777964,58.37,76566.78,0.0,0.97169,3e-05,2.45422]
[1776767778971,58.37,76568.66,0.0,0.97174,3e-05,2.45057]
[1776767784011,58.38,76569.59,0.0,0.97174,3e-05,2.45004]
[1776767789046,58.39,76571.21,0.0,0.97177,3e-05,2.44803]
[1776767795088,58.4,76570.57,0.0,0.97178,3e-05,2.44662]
[1776767802136,58.41,76570.64,0.0,0.97176,3e-05,2.44831]
[1776767806165,58.42,76567.92,0.0,0.97166,3e-05,2.455]
[1776767810193,58.43,76565.51,0.0,0.97158,3e-05,2.46099]
[1776767815228,58.43,76566.78,0.0,0.9716,3e-05,2.45953]
[1776767817242,58.44,76569.12,0.0,0.97166,3e-05,2.45514]
[1776767822277,58.45,76569.47,0.0,0.97165,3e-05,2.45568]
[1776767827312,58.46,76571.11,0.0,0.97168,3e-05,2.45355]
[1776767832347,58.46,76578.12,0.0,0.97187,3e-05,2.44027]
[1776767833354,58.47,76579.77,0.0,0.97191,3e-05,2.43712]
[1776767837382,58.47,76574.22,0.0,0.97174,3e-05,2.44976]
[1776767839396,58.48,76572.57,0.0,0.97168,3e-05,2.4537]
[1776767846445,58.49,76575.92,0.0,0.97176,3e-05,2.44849]
[1776767851480,58.5,76575.97,0.0,0.97179,3e-05,2.4453]
[1776767857522,58.51,76575.4,0.0,0.97175,3e-05,2.44801]
[1776767862556,58.52,76575.85,0.0,0.97174,3e-05,2.44831]
[1776767867592,58.52,76576.41,0.0,0.97174,3e-05,2.44835]
[1776767873634,58.53,76575.57,0.0,0.9717,3e-05,2.45151]
[1776767874641,58.53,76573.71,0.0,0.97164,3e-05,2.45561]
[1776767879676,58.54,76572.57,0.0,0.97159,3e-05,2.45911]
[1776767884710,58.55,76572.8,0.0,0.97158,3e-05,2.45978]
[1776767893774,58.56,76572.95,0.0,0.97156,3e-05,2.4615]
[1776767895788,58.57,76574.93,0.0,0.97161,3e-05,2.45782]
[1776767900823,58.57,76575.51,0.0,0.97161,3e-05,2.45773]
[1776767902837,58.58,76573.65,0.0,0.97155,3e-05,2.46204]
[1776767907873,58.58,76573.27,0.0,0.97153,3e-05,2.46388]
[1776767910893,58.59,76571.63,0.0,0.97147,3e-05,2.46791]
[1776767915928,58.59,76573.0,0.0,0.97154,3e-05,2.46167]
[1776767920963,58.6,76572.92,0.0,0.97153,3e-05,2.46286]
[1776767925999,58.61,76572.51,0.0,0.9715,3e-05,2.46472]
[1776767933048,58.62,76571.95,0.0,0.97147,3e-05,2.46727]
[1776767934055,58.62,76564.52,0.0,0.97124,3e-05,2.48301]
[1776767935062,58.62,76558.49,0.0,0.97106,3e-05,2.49586]
[1776767937076,58.62,76557.28,0.0,0.97102,3e-05,2.49873]
[1776767941104,58.63,76561.15,0.0,0.97113,3e-05,2.49133]
[1776767942405,58.63,76563.5,0.0,0.97119,3e-05,2.48657]
[1776767947149,58.63,76561.14,0.0,0.97111,3e-05,2.49242]
[1776767952184,58.64,76562.6,0.0,0.97114,3e-05,2.49024]
[1776767958227,58.65,76562.95,0.0,0.97114,3e-05,2.49063]
[1776767963261,58.65,76562.57,0.0,0.97111,3e-05,2.49238]
[1776767965277,58.66,76566.6,0.0,0.97123,3e-05,2.48431]
[1776767966284,58.66,76569.26,0.0,0.9713,3e-05,2.47895]
[1776767970312,58.66,76571.15,0.0,0.97135,3e-05,2.47585]
[1776767975347,58.67,76570.78,0.0,0.97137,3e-05,2.47332]
[1776767977525,58.67,76565.57,0.0,0.97121,3e-05,2.48466]
[1776767983403,58.68,76565.27,0.0,0.97118,3e-05,2.48648]
[1776767988438,58.69,76563.42,0.0,0.97111,3e-05,2.4913]
[1776767993472,58.69,76562.95,0.0,0.97109,3e-05,2.49317]
[1776767996494,58.7,76564.65,0.0,0.97113,3e-05,2.49014]
[1776768001529,58.7,76563.47,0.0,0.97108,3e-05,2.4935]
[1776768002539,58.7,76558.83,0.0,0.97094,3e-05,2.50343]
[1776768003543,58.7,76557.13,0.0,0.97089,3e-05,2.50717]
[1776768007571,58.71,76555.47,0.0,0.97083,3e-05,2.51125]
[1776768009585,58.71,76551.68,0.0,0.97071,3e-05,2.51955]
[1776768011599,58.71,76549.22,0.0,0.97064,3e-05,2.52501]
[1776768016634,58.72,76547.46,0.0,0.97058,3e-05,2.52935]
[1776768021669,58.72,76547.95,0.0,0.97058,3e-05,2.52891]
[1776768026704,58.72,76549.96,0.0,0.97063,3e-05,2.52526]
[1776768027711,58.72,76552.26,0.0,0.9707,3e-05,2.52052]
[1776768030732,58.73,76556.91,0.0,0.97083,3e-05,2.51113]
[1776768034760,58.73,76556.27,0.0,0.97085,3e-05,2.50868]
[1776768040802,58.74,76556.45,0.0,0.97085,3e-05,2.50927]
[1776768044830,58.74,76554.51,0.0,0.97078,3e-05,2.51401]
[1776768049864,58.75,76553.78,0.0,0.97075,3e-05,2.51632]
[1776768056914,58.75,76554.7,0.0,0.97076,3e-05,2.51546]
[1776768060942,58.76,76553.04,0.0,0.9707,3e-05,2.51957]
[1776768061949,58.76,76548.1,0.0,0.97055,3e-05,2.53018]
[1776768066983,58.76,76545.79,0.0,0.97047,3e-05,2.53572]
[1776768070007,58.77,76541.5,0.0,0.97034,3e-05,2.54521]
[1776768071012,58.77,76539.41,0.0,0.97027,3e-05,2.54978]
[1776768076048,58.77,76540.26,0.0,0.97029,3e-05,2.54844]
[1776768081083,58.77,76538.07,0.0,0.97022,3e-05,2.55361]
[1776768084104,58.78,76541.5,0.0,0.97032,3e-05,2.54657]
[1776768089139,58.78,76542.2,0.0,0.97033,3e-05,2.54557]
[1776768092160,58.78,76541.52,0.0,0.97036,3e-05,2.54284]
[1776768099209,58.79,76541.82,0.0,0.97035,3e-05,2.54291]
[1776768105251,58.79,76541.93,0.0,0.97035,3e-05,2.54327]
[1776768110286,58.79,76539.72,0.0,0.97027,3e-05,2.54855]
[1776768111293,58.79,76537.86,0.0,0.97022,3e-05,2.5526]
[1776768116327,58.8,76537.2,0.0,0.97019,3e-05,2.55439]
[1776768118342,58.8,76535.34,0.0,0.97013,3e-05,2.55851]
[1776768123377,58.8,76536.76,0.0,0.97017,3e-05,2.5558]
[1776768128412,58.8,76535.76,0.0,0.97014,3e-05,2.55828]
[1776768129419,58.8,76531.8,0.0,0.97001,3e-05,2.56682]
[1776768130426,58.8,76528.52,0.0,0.96991,3e-05,2.5739]
[1776768134454,58.8,76520.25,0.0,0.96965,3e-05,2.59185]
[1776768135462,58.8,76520.65,0.0,0.96967,3e-05,2.59099]
[1776768140496,58.8,76520.56,0.0,0.96966,3e-05,2.59125]
[1776768145534,58.8,76519.01,0.0,0.96961,3e-05,2.59466]
[1776768147548,58.8,76516.71,0.0,0.96954,3e-05,2.59966]
[1776768150569,58.8,76512.76,0.0,0.96942,3e-05,2.60823]
[1776768151576,58.8,76504.88,0.0,0.96922,3e-05,2.62072]
[1776768156610,58.8,76506.46,0.0,0.96928,3e-05,2.61716]
[1776768161646,58.8,76506.43,0.0,0.96928,3e-05,2.61696]
[1776768163660,58.8,76502.96,0.0,0.96917,3e-05,2.62446]
[1776768166681,58.8,76504.9,0.0,0.96924,3e-05,2.61955]
[1776768168696,58.8,76508.04,0.0,0.96934,3e-05,2.61268]
[1776768172723,58.8,76509.84,0.0,0.9694,3e-05,2.60872]
[1776768173731,58.8,76515.53,0.0,0.96957,3e-05,2.5964]
[1776768174738,58.8,76517.84,0.0,0.96965,3e-05,2.59142]
[1776768178765,58.8,76520.05,0.0,0.96971,3e-05,2.58675]
[1776768180780,58.8,76522.77,0.0,0.9698,3e-05,2.58094]
[1776768181787,58.8,76545.61,0.0,0.97049,3e-05,2.53217]
[1776768182797,58.8,76559.08,0.0,0.9709,3e-05,2.50382]
[1776768183806,58.8,76571.66,0.0,0.97127,3e-05,2.47761]
[1776768184813,58.8,76571.91,0.0,0.97127,3e-05,2.47729]
[1776768190855,58.81,76572.15,0.0,0.97126,3e-05,2.47804]
[1776768195890,58.82,76573.03,0.0,0.97127,3e-05,2.47725]
[1776768200925,58.82,76574.12,0.0,0.97129,3e-05,2.47599]
[1776768204953,58.83,76572.41,0.0,0.97123,3e-05,2.48037]
[1776768206975,58.83,76570.57,0.0,0.97117,3e-05,2.4846]
[1776768212018,58.84,76570.12,0.0,0.97119,3e-05,2.48204]
[1776768215038,58.84,76568.43,0.0,0.97113,3e-05,2.48613]
[1776768217052,58.84,76566.6,0.0,0.97108,3e-05,2.49033]
[1776768222087,58.85,76565.97,0.0,0.97104,3e-05,2.4925]
[1776768228259,58.85,76565.76,0.0,0.97104,3e-05,2.4931]
[1776768233164,58.86,76568.74,0.0,0.9711,3e-05,2.48847]
[1776768236185,58.86,76570.38,0.0,0.97114,3e-05,2.48555]
[1776768242227,58.87,76570.17,0.0,0.97112,3e-05,2.48703]
[1776768247262,58.88,76568.52,0.0,0.97106,3e-05,2.49132]
[1776768252297,58.88,76567.38,0.0,0.97102,3e-05,2.49451]
[1776768260353,58.89,76566.77,0.0,0.97098,3e-05,2.49708]
[1776768262500,58.89,76564.94,0.0,0.97092,3e-05,2.50141]
[1776768267402,58.9,76567.44,0.0,0.97098,3e-05,2.4968]
[1776768269907,58.9,76567.9,0.0,0.971,3e-05,2.496]
[1776768269418,58.9,76581.42,0.0,0.97139,3e-05,2.46794]
[1776768270423,58.9,76601.24,0.0,0.97197,3e-05,2.42715]
[1776768271430,58.9,76604.98,0.0,0.97212,3e-05,2.41534]
[1776768272438,58.9,76628.47,0.0,0.97279,3e-05,2.36788]
[1776768273149,58.9,76628.47,0.0,0.97279,3e-05,2.36788]
[1776768273445,58.86,76623.43,0.0,0.97273,3e-05,2.37158]
[1776768276466,58.86,76620.45,0.0,0.97266,3e-05,2.37714]
[1776768277473,58.86,76612.11,0.0,0.97242,3e-05,2.39391]
[1776768278480,58.85,76609.56,0.0,0.97235,3e-05,2.39891]
[1776768279487,58.85,76607.8,0.0,0.9723,3e-05,2.4023]
[1776768284522,58.85,76604.8,0.0,0.97223,3e-05,2.40736]
[1776768286880,58.84,76601.08,0.0,0.97213,3e-05,2.41453]
[1776768287582,58.84,76598.46,0.0,0.97206,3e-05,2.41966]
[1776768288550,58.84,76593.57,0.0,0.97192,3e-05,2.42946]
[1776768289557,58.84,76590.6,0.0,0.97184,3e-05,2.43532]
[1776768290564,58.84,76587.53,0.0,0.97175,3e-05,2.44138]
[1776768295599,58.83,76600.05,0.0,0.97214,3e-05,2.41423]
[1776768296607,58.83,76601.76,0.0,0.97219,3e-05,2.4105]
[1776768297614,58.82,76604.27,0.0,0.97226,3e-05,2.40515]
[1776768298620,58.82,76601.98,0.0,0.9722,3e-05,2.40962]
[1776768299628,58.82,76600.31,0.0,0.97216,3e-05,2.41282]
[1776768300635,58.82,76593.68,0.0,0.97197,3e-05,2.42621]
[1776768305670,58.81,76584.04,0.0,0.9717,3e-05,2.44489]
[1776768306677,58.81,76582.18,0.0,0.97165,3e-05,2.44847]
[1776768307684,58.81,76583.85,0.0,0.9717,3e-05,2.44473]
[1776768308691,58.81,76582.01,0.0,0.97165,3e-05,2.44827]
[1776768310705,58.8,76580.14,0.0,0.97161,3e-05,2.45158]
[1776768312719,58.8,76577.54,0.0,0.97154,3e-05,2.45641]
[1776768317753,58.79,76578.06,0.0,0.97158,3e-05,2.45388]
[1776768319767,58.78,76583.49,0.0,0.97174,3e-05,2.44206]
[1776768326818,58.77,76584.26,0.0,0.97179,3e-05,2.43859]
[1776768327824,58.77,76587.0,0.0,0.97187,3e-05,2.43267]
[1776768329839,58.77,76585.22,0.0,0.97183,3e-05,2.43584]
[1776768330846,58.77,76590.59,0.0,0.97199,3e-05,2.42451]
[1776768332859,58.76,76596.17,0.0,0.9722,3e-05,2.40822]
[1776768333867,58.76,76602.28,0.0,0.97238,3e-05,2.39551]
[1776768336888,58.76,76616.27,0.0,0.97279,3e-05,2.36651]
[1776768337498,58.76,76616.27,0.0,0.97279,3e-05,2.36651]
[1776768337657,58.76,76616.27,0.0,0.97279,3e-05,2.36651]
[1776768337895,58.76,76618.14,0.0,0.97284,3e-05,2.36258]
[1776768339918,58.75,76623.06,0.0,0.97299,3e-05,2.35194]
[1776768340362,58.75,76623.06,0.0,0.97299,3e-05,2.35194]
[1776768341932,58.74,76615.13,0.0,0.97278,3e-05,2.36682]
[1776768343946,58.74,76620.39,0.0,0.97294,3e-05,2.35545]
[1776768344953,58.73,76623.1,0.0,0.97303,3e-05,2.34942]
[1776768345697,58.73,76623.1,0.0,0.97303,3e-05,2.34942]
[1776768345707,58.73,76623.1,0.0,0.97303,3e-05,2.34942]
[1776768345936,58.73,76623.1,0.0,0.97303,3e-05,2.34942]
[1776768345960,58.73,76624.48,0.0,0.97307,3e-05,2.34609]
[1776768350995,58.72,76629.54,0.0,0.97324,3e-05,2.33406]
[1776768352009,58.71,76634.37,0.0,0.97338,3e-05,2.32387]
[1776768353011,58.71,76641.54,0.0,0.97359,3e-05,2.30907]
[1776768355025,58.7,76641.62,0.0,0.9736,3e-05,2.30794]
[1776768355494,58.7,76641.62,0.0,0.9736,3e-05,2.30794]
[1776768358046,58.69,76638.62,0.0,0.97354,3e-05,2.31245]
[1776768358817,58.69,76638.62,0.0,0.97354,3e-05,2.31245]
[1776768359053,58.69,76633.53,0.0,0.97341,3e-05,2.3221]
[1776768360060,58.69,76630.05,0.0,0.97332,3e-05,2.32855]
[1776768363723,58.68,76628.67,0.0,0.97329,3e-05,2.33028]
[1776768363936,58.68,76628.67,0.0,0.97329,3e-05,2.33028]
[1776768364037,58.67,76627.79,0.0,0.97328,3e-05,2.33099]
[1776768367109,58.66,76621.91,0.0,0.97314,3e-05,2.3412]
[1776768368116,58.66,76624.63,0.0,0.97322,3e-05,2.33519]
[1776768371226,58.65,76626.59,0.0,0.97329,3e-05,2.3302]
[1776768371772,58.65,76626.59,0.0,0.97329,3e-05,2.3302]
[1776768371937,58.65,76626.59,0.0,0.97329,3e-05,2.3302]
[1776768372040,58.64,76629.67,0.0,0.97339,3e-05,2.323]
[1776768376177,58.63,76632.56,0.0,0.9735,3e-05,2.3152]
[1776768380207,58.62,76640.49,0.0,0.97375,3e-05,2.29744]
[1776768381214,58.61,76644.62,0.0,0.97387,3e-05,2.28879]
[1776768384251,58.6,76644.7,0.0,0.97389,3e-05,2.28728]
[1776768389271,58.59,76637.39,0.0,0.97372,3e-05,2.29955]
[1776768391542,58.58,76636.14,0.0,0.97369,3e-05,2.30157]
[1776768391692,58.58,76636.14,0.0,0.97369,3e-05,2.30157]
[1776768391746,58.58,76635.53,0.0,0.97373,3e-05,2.2976]
[1776768393196,58.58,76633.71,0.0,0.97368,3e-05,2.30122]
[1776768393298,58.58,76639.58,0.0,0.97385,3e-05,2.2891]
[1776768396976,58.57,76641.52,0.0,0.97391,3e-05,2.28482]
[1776768399340,58.56,76644.65,0.0,0.97402,3e-05,2.27691]
[1776768400347,58.56,76649.26,0.0,0.97415,3e-05,2.26741]
[1776768402780,58.55,76653.71,0.0,0.97429,3e-05,2.25748]
[1776768404654,58.52,76664.37,0.0,0.97463,3e-05,2.23252]
[1776768410417,58.51,76667.97,0.0,0.97475,3e-05,2.22383]
[1776768414445,58.5,76664.87,0.0,0.97468,3e-05,2.22856]
[1776768415455,58.5,76658.01,0.0,0.9745,3e-05,2.2416]
[1776768416462,58.49,76638.22,0.0,0.97397,3e-05,2.28016]
[1776768418476,58.49,76637.41,0.0,0.97395,3e-05,2.28141]
[1776768419483,58.49,76647.81,0.0,0.97424,3e-05,2.26048]
[1776768420490,58.49,76653.66,0.0,0.97441,3e-05,2.24858]
[1776768421498,58.48,76664.72,0.0,0.97471,3e-05,2.22661]
[1776768423515,58.48,76665.79,0.0,0.97475,3e-05,2.22383]
[1776768424522,58.48,76671.93,0.0,0.97491,3e-05,2.2116]
[1776768425529,58.47,76677.61,0.0,0.97507,3e-05,2.20031]
[1776768427543,58.47,76679.6,0.0,0.97513,3e-05,2.19588]
[1776768428550,58.47,76682.1,0.0,0.9752,3e-05,2.19079]
[1776768430104,58.47,76682.1,0.0,0.9752,3e-05,2.19079]
[1776768430148,58.46,76698.09,0.0,0.97563,3e-05,2.15969]
[1776768430564,58.46,76701.66,0.0,0.97572,3e-05,2.15291]
[1776768431571,58.46,76694.63,0.0,0.97554,3e-05,2.16606]
[1776768432578,58.46,76698.43,0.0,0.97564,3e-05,2.15862]
[1776768433291,58.46,76698.43,0.0,0.97564,3e-05,2.15862]
[1776768434600,58.46,76704.41,0.0,0.9758,3e-05,2.14684]
[1776768435607,58.46,76700.15,0.0,0.97569,3e-05,2.1547]
[1776768436298,58.46,76700.15,0.0,0.97569,3e-05,2.1547]
[1776768436613,58.46,76712.13,0.0,0.976,3e-05,2.13186]
[1776768437621,58.45,76709.68,0.0,0.97594,3e-05,2.13627]
[1776768438628,58.45,76706.59,0.0,0.97587,3e-05,2.14194]
[1776768439891,58.45,76706.59,0.0,0.97587,3e-05,2.14194]
[1776768440642,58.45,76716.32,0.0,0.97612,3e-05,2.12307]
[1776768441649,58.45,76716.3,0.0,0.97612,3e-05,2.12296]
[1776768442656,58.45,76710.96,0.0,0.97599,3e-05,2.13284]
[1776768443663,58.43,76704.43,0.0,0.97585,3e-05,2.14349]
[1776768445678,58.43,76701.4,0.0,0.97577,3e-05,2.14885]
[1776768446687,58.43,76694.89,0.0,0.97561,3e-05,2.16102]
[1776768447750,58.43,76694.89,0.0,0.97561,3e-05,2.16102]
[1776768447942,58.43,76694.89,0.0,0.97561,3e-05,2.16102]
[1776768448020,58.43,76690.06,0.0,0.97548,3e-05,2.17]
[1776768451721,58.42,76678.82,0.0,0.97525,3e-05,2.18648]
[1776768452727,58.42,76674.37,0.0,0.97513,3e-05,2.19477]
[1776768453735,58.42,76671.93,0.0,0.97507,3e-05,2.1992]
[1776768454742,58.42,76668.75,0.0,0.97499,3e-05,2.20505]
[1776768455749,58.41,76658.49,0.0,0.97472,3e-05,2.22465]
[1776768456756,58.41,76656.64,0.0,0.97468,3e-05,2.22793]
[1776768461793,58.4,76657.18,0.0,0.97471,3e-05,2.22521]
[1776768462796,58.4,76657.18,0.0,0.97471,3e-05,2.22521]
[1776768462938,58.4,76657.18,0.0,0.97471,3e-05,2.22521]
[1776768462955,58.4,76657.08,0.0,0.97471,3e-05,2.22508]
[1776768468293,58.39,76657.85,0.0,0.97476,3e-05,2.22196]
[1776768469849,58.38,76674.58,0.0,0.97521,3e-05,2.18897]
[1776768470623,58.38,76674.58,0.0,0.97521,3e-05,2.18897]
[1776768470856,58.38,76696.31,0.0,0.97578,3e-05,2.14722]
[1776768471863,58.38,76698.79,0.0,0.97585,3e-05,2.14233]
[1776768472870,58.38,76713.06,0.0,0.97622,3e-05,2.11527]
[1776768473877,58.38,76711.26,0.0,0.97617,3e-05,2.11852]
[1776768474536,58.38,76711.26,0.0,0.97617,3e-05,2.11852]
[1776768479919,58.37,76707.95,0.0,0.9761,3e-05,2.12392]
[1776768480926,58.37,76703.1,0.0,0.97598,3e-05,2.13291]
[1776768481933,58.36,76699.24,0.0,0.9759,3e-05,2.13858]
[1776768485633,58.32,76699.58,0.0,0.97597,3e-05,2.13293]
[1776768485690,58.32,76699.58,0.0,0.97597,3e-05,2.13293]
[1776768485961,58.32,76699.49,0.0,0.97597,3e-05,2.13294]
[1776768486855,58.32,76699.49,0.0,0.97597,3e-05,2.13294]
[1776768486936,58.32,76699.49,0.0,0.97597,3e-05,2.13294]
[1776768487976,58.32,76695.15,0.0,0.97587,3e-05,2.14083]
[1776768488982,58.32,76699.4,0.0,0.97598,3e-05,2.13262]
[1776768490829,58.32,76701.63,0.0,0.97604,3e-05,2.12825]
[1776768490939,58.32,76701.63,0.0,0.97604,3e-05,2.12825]
[1776768490995,58.32,76703.76,0.0,0.97609,3e-05,2.12409]
[1776768491660,58.32,76703.76,0.0,0.97609,3e-05,2.12409]
[1776768491688,58.32,76703.76,0.0,0.97609,3e-05,2.12409]
[1776768496971,58.31,76700.48,0.0,0.97602,3e-05,2.12952]
[1776768497189,58.31,76700.48,0.0,0.97602,3e-05,2.12952]
[1776768497243,58.31,76701.72,0.0,0.97605,3e-05,2.12702]
[1776768497884,58.31,76701.72,0.0,0.97605,3e-05,2.12702]
[1776768497937,58.31,76701.72,0.0,0.97605,3e-05,2.12702]
[1776768501066,58.31,76704.3,0.0,0.97613,3e-05,2.12157]
[1776768503079,58.3,76708.25,0.0,0.97623,3e-05,2.11387]
[1776768504087,58.3,76712.42,0.0,0.97634,3e-05,2.10593]
[1776768505436,58.3,76711.82,0.0,0.97633,3e-05,2.10693]
[1776768505693,58.3,76711.82,0.0,0.97633,3e-05,2.10693]
[1776768505981,58.3,76711.82,0.0,0.97633,3e-05,2.10693]
[1776768506190,58.3,76711.82,0.0,0.97633,3e-05,2.10693]
[1776768506264,58.3,76711.33,0.0,0.97632,3e-05,2.10774]
[1776768508115,58.3,76715.78,0.0,0.97643,3e-05,2.09918]
[1776768509122,58.3,76721.35,0.0,0.97657,3e-05,2.0887]
[1776768510129,58.3,76735.73,0.0,0.97693,2e-05,2.06201]
[1776768511136,58.3,76741.85,0.0,0.97713,2e-05,2.04675]
[1776768512143,58.3,76739.13,0.0,0.97706,2e-05,2.05172]
[1776768513150,58.3,76734.15,0.0,0.97694,2e-05,2.06085]
[1776768518198,58.3,76736.25,0.0,0.97699,2e-05,2.05684]
[1776768518290,58.3,76734.58,0.0,0.97695,2e-05,2.05988]
[1776768518435,58.3,76734.58,0.0,0.97695,2e-05,2.05988]
[1776768519501,58.3,76734.53,0.0,0.97695,2e-05,2.05994]
[1776768519694,58.3,76734.53,0.0,0.97695,2e-05,2.05994]
[1776768520199,58.3,76737.91,0.0,0.97703,2e-05,2.05369]
[1776768522216,58.3,76741.96,0.0,0.97713,2e-05,2.04621]
[1776768523223,58.3,76745.01,0.0,0.97721,2e-05,2.04062]
[1776768526303,58.3,76745.56,0.0,0.97722,2e-05,2.03961]
[1776768526437,58.3,76745.35,0.0,0.97722,2e-05,2.04]
[1776768527276,58.3,76745.35,0.0,0.97722,2e-05,2.04]
[1776768527250,58.3,76745.25,0.0,0.97722,2e-05,2.04017]
[1776768527443,58.3,76745.25,0.0,0.97722,2e-05,2.04017]
[1776768531279,58.3,76741.89,0.0,0.97713,2e-05,2.0463]
[1776768532039,58.3,76741.89,0.0,0.97713,2e-05,2.0463]
[1776768532188,58.3,76741.89,0.0,0.97713,2e-05,2.0463]
[1776768532286,58.3,76743.74,0.0,0.97718,2e-05,2.0429]
[1776768532869,58.3,76743.74,0.0,0.97718,2e-05,2.0429]
[1776768532937,58.3,76743.74,0.0,0.97718,2e-05,2.0429]
[1776768535307,58.3,76748.69,0.0,0.9773,2e-05,2.03382]
[1776768536370,58.3,76749.74,0.0,0.97733,2e-05,2.03192]
[1776768537548,58.3,76749.74,0.0,0.97733,2e-05,2.03192]
[1776768537589,58.3,76744.91,0.0,0.97721,2e-05,2.04074]
[1776768538343,58.3,76744.91,0.0,0.97721,2e-05,2.04074]
[1776768538587,58.3,76744.91,0.0,0.97721,2e-05,2.04074]
[1776768544085,58.29,76744.55,0.0,0.9772,2e-05,2.04135]
[1776768544197,58.29,76744.55,0.0,0.9772,2e-05,2.04135]
[1776768544290,58.29,76748.07,0.0,0.97729,2e-05,2.03491]
[1776768544932,58.29,76748.07,0.0,0.97729,2e-05,2.03491]
[1776768545193,58.29,76748.07,0.0,0.97729,2e-05,2.03491]
[1776768547393,58.29,76741.31,0.0,0.97712,2e-05,2.04728]
[1776768548400,58.29,76737.33,0.0,0.97702,2e-05,2.05456]
[1776768549443,58.29,76737.33,0.0,0.97702,2e-05,2.05456]
[1776768549690,58.29,76737.33,0.0,0.97702,2e-05,2.05456]
[1776768549791,58.29,76736.67,0.0,0.97701,2e-05,2.0557]
[1776768551421,58.29,76729.02,0.0,0.97682,2e-05,2.06976]
[1776768552962,58.29,76729.02,0.0,0.97682,2e-05,2.06976]
[1776768553204,58.29,76729.02,0.0,0.97682,2e-05,2.06976]
[1776768553294,58.29,76727.22,0.0,0.97677,2e-05,2.07297]
[1776768554442,58.29,76724.81,0.0,0.97671,3e-05,2.07737]
[1776768556456,58.29,76721.61,0.0,0.97664,3e-05,2.08316]
[1776768557463,58.29,76713.64,0.0,0.97644,3e-05,2.09792]
[1776768558470,58.29,76710.3,0.0,0.97635,3e-05,2.10406]
[1776768561160,58.29,76709.23,0.0,0.97633,3e-05,2.10595]
[1776768561195,58.29,76709.23,0.0,0.97633,3e-05,2.10595]
[1776768561260,58.29,76708.55,0.0,0.97631,3e-05,2.10699]
[1776768561897,58.29,76708.55,0.0,0.97631,3e-05,2.10699]
[1776768561944,58.29,76708.55,0.0,0.97631,3e-05,2.10699]
[1776768563505,58.29,76727.27,0.0,0.97679,2e-05,2.07191]
[1776768564513,58.29,76732.45,0.0,0.97692,2e-05,2.06229]
[1776768565519,58.29,76738.53,0.0,0.97707,2e-05,2.05107]
[1776768566526,58.29,76742.67,0.0,0.97717,2e-05,2.04346]
[1776768569031,58.29,76741.72,0.0,0.97715,2e-05,2.04519]
[1776768569190,58.29,76741.72,0.0,0.97715,2e-05,2.04519]
[1776768569292,58.29,76742.67,0.0,0.97717,2e-05,2.04343]
[1776768570100,58.29,76742.67,0.0,0.97717,2e-05,2.04343]
[1776768570190,58.29,76742.67,0.0,0.97717,2e-05,2.04343]
[1776768570201,58.29,76747.94,0.0,0.9773,2e-05,2.03381]
[1776768570554,58.29,76750.09,0.0,0.97735,2e-05,2.02989]
[1776768574815,58.29,76753.6,0.0,0.97748,2e-05,2.01962]
[1776768574937,58.29,76753.6,0.0,0.97748,2e-05,2.01962]
[1776768575039,58.29,76753.35,0.0,0.97747,2e-05,2.02013]
[1776768575589,58.29,76758.33,0.0,0.97759,2e-05,2.01111]
[1776768577710,58.29,76758.44,0.0,0.9776,2e-05,2.01096]
[1776768577937,58.29,76758.44,0.0,0.9776,2e-05,2.01096]
[1776768582849,58.29,76757.62,0.0,0.97757,2e-05,2.01265]
[1776768582937,58.29,76757.62,0.0,0.97757,2e-05,2.01265]
[1776768583018,58.29,76755.26,0.0,0.97752,2e-05,2.017]
[1776768583566,58.29,76755.26,0.0,0.97752,2e-05,2.017]
[1776768583691,58.29,76755.26,0.0,0.97752,2e-05,2.017]
[1776768584652,58.29,76758.24,0.0,0.97759,2e-05,2.01164]
[1776768589687,58.29,76758.43,0.0,0.97759,2e-05,2.01151]
[1776768590684,58.29,76758.43,0.0,0.97759,2e-05,2.01151]
[1776768590940,58.29,76758.43,0.0,0.97759,2e-05,2.01151]
[1776768592587,58.29,76759.87,0.0,0.97762,2e-05,2.00901]
[1776768592689,58.29,76759.87,0.0,0.97762,2e-05,2.00901]
[1776768592708,58.29,76759.59,0.0,0.97762,2e-05,2.00957]
[1776768597743,58.29,76757.81,0.0,0.97757,2e-05,2.01305]
[1776768598750,58.29,76760.08,0.0,0.97762,2e-05,2.009]
[1776768599441,58.29,76760.08,0.0,0.97762,2e-05,2.009]
[1776768599699,58.29,76760.08,0.0,0.97762,2e-05,2.009]
[1776768602438,58.29,76761.84,0.0,0.97766,2e-05,2.00598]
[1776768602829,58.3,76772.18,0.0,0.97791,2e-05,1.98744]
[1776768603605,58.3,76772.18,0.0,0.97791,2e-05,1.98744]
[1776768603816,58.3,76801.51,0.0,0.9786,2e-05,1.93546]
[1776768604823,58.3,76810.2,0.0,0.9788,2e-05,1.92034]
[1776768605831,58.31,76813.31,0.0,0.97885,2e-05,1.91671]
[1776768606786,58.31,76813.31,0.0,0.97885,2e-05,1.91671]
[1776768606838,58.31,76818.3,0.0,0.97896,2e-05,1.90824]
[1776768607845,58.31,76807.44,0.0,0.97871,2e-05,1.92738]
[1776768611873,58.33,76812.67,0.0,0.9788,2e-05,1.92097]
[1776768612880,58.33,76816.37,0.0,0.97888,2e-05,1.91472]
[1776768613887,58.34,76813.01,0.0,0.9788,2e-05,1.9208]
[1776768618922,58.34,76811.29,0.0,0.97875,2e-05,1.9248]
[1776768620936,58.35,76808.96,0.0,0.97869,2e-05,1.92926]
[1776768621963,58.35,76808.96,0.0,0.97869,2e-05,1.92926]
[1776768622953,58.35,76814.47,0.0,0.97881,2e-05,1.92001]
[1776768623960,58.35,76818.32,0.0,0.9789,2e-05,1.91351]
[1776768625840,58.35,76819.16,0.0,0.97891,2e-05,1.91227]
[1776768631009,58.34,76820.4,0.0,0.979,2e-05,1.90478]
[1776768634146,58.33,76819.54,0.0,0.97899,2e-05,1.90529]
[1776768634195,58.33,76819.54,0.0,0.97899,2e-05,1.90529]
[1776768634372,58.33,76819.54,0.0,0.97899,2e-05,1.90529]
[1776768634207,58.33,76819.51,0.0,0.979,2e-05,1.90486]
[1776768634442,58.33,76819.51,0.0,0.979,2e-05,1.90486]
[1776768640367,58.31,76820.51,0.0,0.97905,2e-05,1.90073]
[1776768640436,58.31,76819.39,0.0,0.97903,2e-05,1.90219]
[1776768641215,58.31,76819.39,0.0,0.97903,2e-05,1.90219]
[1776768641294,58.31,76821.1,0.0,0.97908,2e-05,1.89874]
[1776768641438,58.31,76821.1,0.0,0.97908,2e-05,1.89874]
[1776768643107,58.3,76816.28,0.0,0.97898,2e-05,1.90615]
[1776768644114,58.29,76820.02,0.0,0.97907,2e-05,1.89917]
[1776768648142,58.28,76813.63,0.0,0.97895,2e-05,1.90835]
[1776768649257,58.28,76813.63,0.0,0.97895,2e-05,1.90835]
[1776768649294,58.28,76813.69,0.0,0.97896,2e-05,1.90775]
[1776768649442,58.28,76813.69,0.0,0.97896,2e-05,1.90775]
[1776768649798,58.28,76813.69,0.0,0.97896,2e-05,1.90775]
[1776768649940,58.28,76813.69,0.0,0.97896,2e-05,1.90775]
[1776768653046,58.27,76816.34,0.0,0.97904,2e-05,1.90168]
[1776768653194,58.27,76816.34,0.0,0.97904,2e-05,1.90168]
[1776768653354,58.27,76816.34,0.0,0.97904,2e-05,1.90168]
[1776768653270,58.26,76819.78,0.0,0.97912,2e-05,1.89524]
[1776768657205,58.25,76822.33,0.0,0.97921,2e-05,1.88897]
[1776768658072,58.25,76822.33,0.0,0.97921,2e-05,1.88897]
[1776768658182,58.25,76822.33,0.0,0.97921,2e-05,1.88897]
[1776768658189,58.25,76822.33,0.0,0.97921,2e-05,1.88897]
[1776768658438,58.25,76822.33,0.0,0.97921,2e-05,1.88897]
[1776768658212,58.24,76822.28,0.0,0.97921,2e-05,1.8886]
[1776768661233,58.23,76818.79,0.0,0.97915,2e-05,1.89325]
[1776768663013,58.23,76820.33,0.0,0.97919,2e-05,1.89012]
[1776768663212,58.23,76820.33,0.0,0.97919,2e-05,1.89012]
[1776768663253,58.23,76831.48,0.0,0.97945,2e-05,1.87048]
[1776768664258,58.22,76843.77,0.0,0.97973,2e-05,1.84909]
[1776768665265,58.22,76859.14,0.0,0.98007,2e-05,1.82273]
[1776768666272,58.22,76863.47,0.0,0.98017,2e-05,1.81513]
[1776768667279,58.22,76866.43,0.0,0.98024,2e-05,1.80985]
[1776768669293,58.21,76863.88,0.0,0.9802,2e-05,1.81348]
[1776768669954,58.21,76863.88,0.0,0.9802,2e-05,1.81348]
[1776768670300,58.21,76861.87,0.0,0.98016,2e-05,1.81653]
[1776768671307,58.21,76864.61,0.0,0.98022,2e-05,1.81162]
[1776768673708,58.2,76866.36,0.0,0.98027,2e-05,1.80806]
[1776768674328,58.2,76869.2,0.0,0.98033,2e-05,1.80301]
[1776768675335,58.2,76865.48,0.0,0.98025,2e-05,1.80892]
[1776768676342,58.19,76859.01,0.0,0.98012,2e-05,1.81944]
[1776768677349,58.19,76852.35,0.0,0.97998,2e-05,1.83032]
[1776768678149,58.19,76852.35,0.0,0.97998,2e-05,1.83032]
[1776768678356,58.19,76853.45,0.0,0.98,2e-05,1.82812]
[1776768678887,58.19,76853.45,0.0,0.98,2e-05,1.82812]
[1776768679363,58.19,76845.92,0.0,0.97984,2e-05,1.8405]
[1776768680370,58.18,76839.62,0.0,0.97971,2e-05,1.85083]
[1776768681786,58.18,76838.68,0.0,0.97969,2e-05,1.85205]
[1776768681939,58.18,76838.68,0.0,0.97969,2e-05,1.85205]
[1776768682384,58.18,76838.92,0.0,0.9797,2e-05,1.85125]
[1776768683391,58.17,76835.26,0.0,0.97962,2e-05,1.85711]
[1776768684398,58.17,76839.84,0.0,0.97973,2e-05,1.84891]
[1776768684640,58.17,76839.84,0.0,0.97973,2e-05,1.84891]
[1776768684694,58.17,76839.84,0.0,0.97973,2e-05,1.84891]
[1776768685405,58.17,76835.3,0.0,0.97963,2e-05,1.85626]
[1776768687419,58.16,76838.06,0.0,0.97971,2e-05,1.85078]
[1776768687842,58.16,76838.06,0.0,0.97971,2e-05,1.85078]
[1776768687942,58.16,76838.06,0.0,0.97971,2e-05,1.85078]
[1776768688426,58.16,76853.68,0.0,0.98006,2e-05,1.82396]
[1776768689433,58.16,76856.77,0.0,0.98013,2e-05,1.81843]
[1776768690450,58.15,76870.82,0.0,0.98044,2e-05,1.79463]
[1776768690803,58.15,76870.82,0.0,0.98044,2e-05,1.79463]
[1776768691449,58.15,76891.66,0.0,0.98093,2e-05,1.75634]
[1776768692457,58.14,76891.8,0.0,0.98096,2e-05,1.75395]
[1776768694279,58.12,76890.49,0.0,0.98096,2e-05,1.75399]
[1776768694471,58.12,76891.35,0.0,0.98098,2e-05,1.75237]
[1776768696485,58.11,76887.56,0.0,0.9809,2e-05,1.75815]
[1776768696912,58.11,76887.56,0.0,0.9809,2e-05,1.75815]
[1776768697492,58.11,76869.59,0.0,0.98052,2e-05,1.78755]
[1776768698501,58.11,76881.49,0.0,0.98078,2e-05,1.76763]
[1776768699506,58.11,76872.43,0.0,0.98059,2e-05,1.78234]
[1776768700607,58.11,76872.43,0.0,0.98059,2e-05,1.78234]
[1776768700620,58.11,76870.11,0.0,0.98054,2e-05,1.78592]
[1776768701520,58.1,76858.78,0.0,0.9803,2e-05,1.80451]
[1776768702527,58.1,76854.34,0.0,0.98021,2e-05,1.81164]
[1776768704541,58.1,76852.07,0.0,0.98017,2e-05,1.81483]
[1776768705551,58.09,76839.98,0.0,0.9799,2e-05,1.8349]
[1776768706555,58.09,76830.84,0.0,0.9797,2e-05,1.85007]
[1776768707562,58.09,76824.99,0.0,0.97958,2e-05,1.85968]
[1776768709534,58.09,76824.99,0.0,0.97958,2e-05,1.85968]
[1776768709697,58.09,76824.99,0.0,0.97958,2e-05,1.85968]
[1776768711591,58.08,76821.93,0.0,0.97953,2e-05,1.86332]
[1776768713606,58.07,76819.34,0.0,0.97948,2e-05,1.86694]
[1776768714613,58.07,76815.86,0.0,0.97941,2e-05,1.87251]
[1776768718203,58.06,76816.56,0.0,0.97944,2e-05,1.87046]
[1776768718444,58.06,76816.56,0.0,0.97944,2e-05,1.87046]
[1776768718304,58.06,76816.17,0.0,0.97944,2e-05,1.87029]
[1776768718833,58.06,76816.17,0.0,0.97944,2e-05,1.87029]
[1776768718939,58.06,76816.17,0.0,0.97944,2e-05,1.87029]
[1776768718979,58.05,76816.1,0.0,0.97944,2e-05,1.86999]
[1776768721662,58.05,76794.14,0.0,0.97895,2e-05,1.9072]
[1776768722669,58.01,76791.43,0.0,0.97895,2e-05,1.90713]
[1776768724685,58.01,76810.16,0.0,0.97939,2e-05,1.87408]
[1776768725692,58.0,76805.18,0.0,0.97928,2e-05,1.88225]
[1776768726699,58.0,76796.61,0.0,0.97909,2e-05,1.89668]
[1776768727706,58.0,76793.84,0.0,0.97903,2e-05,1.90105]
[1776768729700,57.99,76791.98,0.0,0.97899,2e-05,1.90382]
[1776768729720,57.99,76792.81,0.0,0.97902,2e-05,1.9019]
[1776768730726,57.99,76789.15,0.0,0.97894,2e-05,1.90782]
[1776768732630,57.98,76788.36,0.0,0.97893,2e-05,1.90873]
[1776768732741,57.98,76790.81,0.0,0.97899,2e-05,1.90397]
[1776768734755,57.97,76798.17,0.0,0.97917,2e-05,1.89022]
[1776768735762,57.97,76801.04,0.0,0.97924,2e-05,1.8848]
[1776768736642,57.97,76801.04,0.0,0.97924,2e-05,1.8848]
[1776768736697,57.97,76801.04,0.0,0.97924,2e-05,1.8848]
[1776768736769,57.96,76800.63,0.0,0.97924,2e-05,1.88508]
[1776768737776,57.96,76809.43,0.0,0.97945,2e-05,1.86945]
[1776768738776,57.96,76809.43,0.0,0.97945,2e-05,1.86945]
[1776768738943,57.96,76809.43,0.0,0.97945,2e-05,1.86945]
[1776768739030,57.96,76809.5,0.0,0.97946,2e-05,1.86853]
[1776768739956,57.96,76809.5,0.0,0.97946,2e-05,1.86853]
[1776768740019,57.96,76790.98,0.0,0.97903,2e-05,1.90062]
[1776768740797,57.95,76796.82,0.0,0.97917,2e-05,1.89005]
[1776768741804,57.95,76797.41,0.0,0.97919,2e-05,1.88857]
[1776768743399,57.95,76797.41,0.0,0.97919,2e-05,1.88857]
[1776768743420,57.94,76797.43,0.0,0.97921,2e-05,1.88766]
[1776768746839,57.93,76805.5,0.0,0.97941,2e-05,1.8724]
[1776768747846,57.93,76809.44,0.0,0.9795,2e-05,1.86518]
[1776768749470,57.93,76809.44,0.0,0.9795,2e-05,1.86518]
[1776768749510,57.92,76801.42,0.0,0.97933,2e-05,1.87822]
[1776768749691,57.92,76801.42,0.0,0.97933,2e-05,1.87822]
[1776768749860,57.92,76796.81,0.0,0.97922,2e-05,1.8862]
[1776768751886,57.92,76796.25,0.0,0.97926,2e-05,1.88254]
[1776768752893,57.91,76802.38,0.0,0.97941,2e-05,1.87151]
[1776768753900,57.91,76818.73,0.0,0.97978,2e-05,1.84305]
[1776768755162,57.91,76818.73,0.0,0.97978,2e-05,1.84305]
[1776768755264,57.91,76819.29,0.0,0.9798,2e-05,1.84134]
[1776768756049,57.91,76819.29,0.0,0.9798,2e-05,1.84134]
[1776768756793,57.9,76819.4,0.0,0.97981,2e-05,1.84081]
[1776768757077,57.9,76819.4,0.0,0.97981,2e-05,1.84081]
[1776768757161,57.9,76818.49,0.0,0.97979,2e-05,1.84201]
[1776768757928,57.9,76815.62,0.0,0.97973,2e-05,1.84691]
[1776768759942,57.89,76818.64,0.0,0.97981,2e-05,1.84104]
[1776768760949,57.89,76821.13,0.0,0.97987,2e-05,1.83644]
[1776768761956,57.89,76842.21,0.0,0.98034,2e-05,1.80051]
[1776768762963,57.89,76845.62,0.0,0.98042,2e-05,1.79446]
[1776768763970,57.88,76846.61,0.0,0.98044,2e-05,1.79226]
[1776768766991,57.88,76849.68,0.0,0.98052,2e-05,1.78635]
[1776768768841,57.87,76849.57,0.0,0.98052,2e-05,1.78628]
[1776768768940,57.87,76849.57,0.0,0.98052,2e-05,1.78628]
[1776768772029,57.87,76852.07,0.0,0.98059,2e-05,1.78111]
[1776768773786,57.86,76853.67,0.0,0.98063,2e-05,1.7782]
[1776768773937,57.86,76853.67,0.0,0.98063,2e-05,1.7782]
[1776768774220,57.86,76853.67,0.0,0.98063,2e-05,1.7782]
[1776768774436,57.86,76853.67,0.0,0.98063,2e-05,1.7782]
[1776768774537,57.86,76854.06,0.0,0.98064,2e-05,1.77732]
[1776768777495,57.86,76853.94,0.0,0.98064,2e-05,1.77728]
[1776768777566,57.86,76850.35,0.0,0.98057,2e-05,1.78277]
[1776768777687,57.86,76850.35,0.0,0.98057,2e-05,1.78277]
[1776768778153,57.86,76850.35,0.0,0.98057,2e-05,1.78277]
[1776768778191,57.86,76850.35,0.0,0.98057,2e-05,1.78277]
[1776768778195,57.86,76847.31,0.0,0.98051,2e-05,1.78758]
[1776768779401,57.86,76847.31,0.0,0.98051,2e-05,1.78758]
[1776768779437,57.86,76847.31,0.0,0.98051,2e-05,1.78758]
[1776768781092,57.85,76843.39,0.0,0.98043,2e-05,1.79336]
[1776768783106,57.85,76841.43,0.0,0.98039,2e-05,1.7961]
[1776768787642,57.84,76841.54,0.0,0.98041,2e-05,1.79483]
[1776768789061,57.83,76840.41,0.0,0.98039,2e-05,1.79646]
[1776768789192,57.83,76840.41,0.0,0.98039,2e-05,1.79646]
[1776768789294,57.83,76834.18,0.0,0.98026,2e-05,1.80664]
[1776768791533,57.83,76833.48,0.0,0.98024,2e-05,1.80753]
[1776768791166,57.83,76837.34,0.0,0.98033,2e-05,1.80075]
[1776768791695,57.83,76837.34,0.0,0.98033,2e-05,1.80075]
[1776768796464,57.82,76835.72,0.0,0.98031,2e-05,1.80235]
[1776768796692,57.82,76836.13,0.0,0.98032,2e-05,1.80137]
[1776768802243,57.8,76837.55,0.0,0.98038,2e-05,1.79726]
[1776768802638,57.8,76837.55,0.0,0.98038,2e-05,1.79726]
[1776768802689,57.8,76837.55,0.0,0.98038,2e-05,1.79726]
[1776768807738,57.79,76836.29,0.0,0.98037,2e-05,1.79795]
[1776768807937,57.79,76836.29,0.0,0.98037,2e-05,1.79795]
[1776768810299,57.79,76832.91,0.0,0.98031,2e-05,1.80274]
[1776768811306,57.78,76844.65,0.0,0.9806,2e-05,1.77914]
[1776768812367,57.78,76844.65,0.0,0.9806,2e-05,1.77914]
[1776768812437,57.78,76844.65,0.0,0.9806,2e-05,1.77914]
[1776768812512,57.78,76847.63,0.0,0.98067,2e-05,1.77393]
[1776768813319,57.78,76845.43,0.0,0.98063,2e-05,1.77734]
[1776768818355,57.77,76847.85,0.0,0.9807,2e-05,1.77208]
[1776768820369,57.77,76845.1,0.0,0.98064,2e-05,1.77617]
[1776768820699,57.77,76845.1,0.0,0.98064,2e-05,1.77617]
[1776768820938,57.77,76845.1,0.0,0.98064,2e-05,1.77617]
[1776768823391,57.76,76848.36,0.0,0.98072,2e-05,1.77003]
[1776768824398,57.76,76851.16,0.0,0.98078,2e-05,1.76516]
[1776768825586,57.76,76851.16,0.0,0.98078,2e-05,1.76516]
[1776768825688,57.76,76851.17,0.0,0.98079,2e-05,1.76492]
[1776768826412,57.76,76854.03,0.0,0.98085,2e-05,1.75997]
[1776768828400,57.75,76854.69,0.0,0.98087,2e-05,1.75866]
[1776768828436,57.75,76854.69,0.0,0.98087,2e-05,1.75866]
[1776768828497,57.75,76856.85,0.0,0.98092,2e-05,1.75489]
[1776768829433,57.75,76858.81,0.0,0.98096,2e-05,1.75145]
[1776768835475,57.74,76857.54,0.0,0.98095,2e-05,1.75233]
[1776768838497,57.74,76851.77,0.0,0.98084,2e-05,1.76124]
[1776768839508,57.74,76844.88,0.0,0.98069,2e-05,1.77243]
[1776768840285,57.74,76844.88,0.0,0.98069,2e-05,1.77243]
[1776768840441,57.74,76844.88,0.0,0.98069,2e-05,1.77243]
[1776768840515,57.73,76843.18,0.0,0.98066,2e-05,1.77502]
[1776768844543,57.73,76840.72,0.0,0.98062,2e-05,1.77814]
[1776768845863,57.72,76839.18,0.0,0.98059,2e-05,1.78045]
[1776768845940,57.72,76839.18,0.0,0.98059,2e-05,1.78045]
[1776768846557,57.72,76841.35,0.0,0.98064,2e-05,1.77659]
[1776768847565,57.72,76850.35,0.0,0.98083,2e-05,1.76142]
[1776768848572,57.72,76850.24,0.0,0.98083,2e-05,1.76138]
[1776768849689,57.72,76839.02,0.0,0.98059,2e-05,1.77978]
[1776768849937,57.72,76839.02,0.0,0.98059,2e-05,1.77978]
[1776768850586,57.71,76837.52,0.0,0.98056,2e-05,1.78203]
[1776768854074,57.71,76838.92,0.0,0.9806,2e-05,1.77893]
[1776768854204,57.71,76838.92,0.0,0.9806,2e-05,1.77893]
[1776768859649,57.7,76838.61,0.0,0.98062,2e-05,1.77793]
[1776768865048,57.69,76837.77,0.0,0.98061,2e-05,1.7783]
[1776768865194,57.69,76837.77,0.0,0.98061,2e-05,1.7783]
[1776768867705,57.68,76859.59,0.0,0.98109,2e-05,1.74122]
[1776768869671,57.68,76859.59,0.0,0.98109,2e-05,1.74122]
[1776768868712,57.68,76864.21,0.0,0.98119,2e-05,1.73347]
[1776768871290,57.68,76864.43,0.0,0.9812,2e-05,1.73293]
[1776768871345,57.68,76865.93,0.0,0.98127,2e-05,1.72654]
[1776768871733,57.68,76862.14,0.0,0.98119,2e-05,1.73272]
[1776768876768,57.67,76877.31,0.0,0.98152,2e-05,1.70722]
[1776768877774,57.67,76880.58,0.0,0.98159,2e-05,1.70182]
[1776768878878,57.67,76880.58,0.0,0.98159,2e-05,1.70182]
[1776768878937,57.67,76880.58,0.0,0.98159,2e-05,1.70182]
[1776768884384,57.66,76880.06,0.0,0.98159,2e-05,1.70208]
[1776768884829,57.66,76880.11,0.0,0.98159,2e-05,1.70178]
[1776768884937,57.66,76880.11,0.0,0.98159,2e-05,1.70178]
[1776768885440,57.66,76880.11,0.0,0.98159,2e-05,1.70178]
[1776768885542,57.66,76881.4,0.0,0.98162,2e-05,1.69959]
[1776768888029,57.66,76881.12,0.0,0.98162,2e-05,1.70004]
[1776768888192,57.66,76881.12,0.0,0.98162,2e-05,1.70004]
[1776768888293,57.66,76875.68,0.0,0.98151,2e-05,1.70848]
[1776768888852,57.66,76870.33,0.0,0.98139,2e-05,1.71715]
[1776768890866,57.66,76867.9,0.0,0.98135,2e-05,1.72082]
[1776768892344,57.66,76867.9,0.0,0.98135,2e-05,1.72082]
[1776768892436,57.66,76867.9,0.0,0.98135,2e-05,1.72082]
[1776768893437,57.65,76867.67,0.0,0.98135,2e-05,1.72091]
[1776768893539,57.65,76874.0,0.0,0.98148,2e-05,1.71052]
[1776768894679,57.65,76874.0,0.0,0.98148,2e-05,1.71052]
[1776768896368,57.65,76875.25,0.0,0.98151,2e-05,1.70838]
[1776768897918,57.65,76868.45,0.0,0.98137,2e-05,1.71904]
[1776768898925,57.65,76864.32,0.0,0.98128,2e-05,1.72563]
[1776768901287,57.65,76864.19,0.0,0.98128,2e-05,1.72569]
[1776768901440,57.65,76864.19,0.0,0.98128,2e-05,1.72569]
[1776768901541,57.64,76864.72,0.0,0.9813,2e-05,1.72454]
[1776768903963,57.64,76871.14,0.0,0.98144,2e-05,1.71383]
[1776768906981,57.64,76873.66,0.0,0.98149,2e-05,1.70937]
[1776768907988,57.64,76887.23,0.0,0.98178,2e-05,1.68741]
[1776768908997,57.64,76891.03,0.0,0.98186,2e-05,1.68122]
[1776768910334,57.64,76891.03,0.0,0.98186,2e-05,1.68122]
[1776768910375,57.64,76894.55,0.0,0.98193,2e-05,1.67547]
[1776768911229,57.64,76894.55,0.0,0.98193,2e-05,1.67547]
[1776768912017,57.64,76889.72,0.0,0.98183,2e-05,1.68312]
[1776768913024,57.64,76885.35,0.0,0.98174,2e-05,1.69007]
[1776768915038,57.63,76885.78,0.0,0.98175,2e-05,1.68923]
[1776768916074,57.63,76885.78,0.0,0.98175,2e-05,1.68923]
[1776768916193,57.63,76885.78,0.0,0.98175,2e-05,1.68923]
[1776768916292,57.63,76885.99,0.0,0.98176,2e-05,1.68874]
[1776768919066,57.63,76883.37,0.0,0.98171,2e-05,1.69279]
[1776768922472,57.63,76886.19,0.0,0.98177,2e-05,1.68793]
[1776768923178,57.63,76891.06,0.0,0.98187,2e-05,1.68007]
[1776768925437,57.63,76892.74,0.0,0.98191,2e-05,1.67739]
[1776768926017,57.63,76894.09,0.0,0.98193,2e-05,1.67512]
[1776768926196,57.63,76894.09,0.0,0.98193,2e-05,1.67512]
[1776768926296,57.63,76898.8,0.0,0.98203,2e-05,1.66758]
[1776768929136,57.63,76896.17,0.0,0.98198,2e-05,1.67167]
[1776768930143,57.63,76890.88,0.0,0.98187,2e-05,1.68007]
[1776768931150,57.63,76888.2,0.0,0.98185,2e-05,1.6807]
[1776768933164,57.67,76883.43,0.0,0.98168,2e-05,1.69433]
[1776768934002,57.67,76883.43,0.0,0.98168,2e-05,1.69433]
[1776768934199,57.67,76883.43,0.0,0.98168,2e-05,1.69433]
[1776768934290,57.67,76879.29,0.0,0.9816,2e-05,1.70089]
[1776768939206,57.67,76874.11,0.0,0.98149,2e-05,1.70873]
[1776768940213,57.67,76870.19,0.0,0.98141,2e-05,1.71496]
[1776768942226,57.67,76867.84,0.0,0.98136,2e-05,1.7192]
[1776768943282,57.67,76867.84,0.0,0.98136,2e-05,1.7192]
[1776768943442,57.67,76867.84,0.0,0.98136,2e-05,1.7192]
[1776768943452,57.68,76867.62,0.0,0.98135,2e-05,1.72011]
[1776768945249,57.68,76859.98,0.0,0.98117,2e-05,1.73367]
[1776768946256,57.69,76855.24,0.0,0.98107,2e-05,1.74196]
[1776768947263,57.69,76851.25,0.0,0.98097,2e-05,1.74903]
[1776768950284,57.7,76845.25,0.0,0.98083,2e-05,1.76043]
[1776768955397,57.72,76845.08,0.0,0.9808,2e-05,1.76262]
[1776768955436,57.72,76845.08,0.0,0.9808,2e-05,1.76262]
[1776768956330,57.73,76841.05,0.0,0.9807,2e-05,1.77026]
[1776768959541,57.73,76841.36,0.0,0.98069,2e-05,1.77066]
[1776768959657,57.73,76841.36,0.0,0.98069,2e-05,1.77066]
[1776768959688,57.73,76841.36,0.0,0.98069,2e-05,1.77066]
[1776768959759,57.74,76840.94,0.0,0.98068,2e-05,1.77182]
[1776768961365,57.74,76836.08,0.0,0.98056,2e-05,1.78082]
[1776768964386,57.75,76833.59,0.0,0.98049,2e-05,1.78629]
[1776768966772,57.76,76833.23,0.0,0.98048,2e-05,1.78732]
[1776768966921,57.76,76833.34,0.0,0.98047,2e-05,1.78756]
[1776768966936,57.76,76833.34,0.0,0.98047,2e-05,1.78756]
[1776768967407,57.76,76832.69,0.0,0.98045,2e-05,1.78908]
[1776768969421,57.77,76829.68,0.0,0.98038,2e-05,1.79496]
[1776768971439,57.78,76824.83,0.0,0.98026,2e-05,1.80393]
[1776768974460,57.79,76831.41,0.0,0.98039,2e-05,1.79408]
[1776768975011,57.79,76831.41,0.0,0.98039,2e-05,1.79408]
[1776768975467,57.79,76840.64,0.0,0.98059,2e-05,1.77907]
[1776768976473,57.79,76841.21,0.0,0.98059,2e-05,1.77856]
[1776768978488,57.8,76838.49,0.0,0.98052,2e-05,1.78397]
[1776768978879,57.8,76838.49,0.0,0.98052,2e-05,1.78397]
[1776768979494,57.8,76834.03,0.0,0.98042,2e-05,1.79185]
[1776768982518,57.81,76825.49,0.0,0.98022,2e-05,1.80743]
[1776768983524,57.81,76826.24,0.0,0.98023,2e-05,1.80655]
[1776768985820,57.81,76826.24,0.0,0.98023,2e-05,1.80655]
[1776768986077,57.82,76826.09,0.0,0.98021,2e-05,1.80758]
[1776768986153,57.82,76826.09,0.0,0.98021,2e-05,1.80758]
[1776768986274,57.82,76826.09,0.0,0.98021,2e-05,1.80758]
[1776768986544,57.82,76826.59,0.0,0.98022,2e-05,1.80713]
[1776768989566,57.83,76823.62,0.0,0.98014,2e-05,1.81329]
[1776768991580,57.84,76823.73,0.0,0.98017,2e-05,1.81014]
[1776768994257,57.84,76824.47,0.0,0.98018,2e-05,1.80966]
[1776768994436,57.84,76824.47,0.0,0.98018,2e-05,1.80966]
[1776768994546,57.84,76824.47,0.0,0.98018,2e-05,1.80966]
[1776768994689,57.84,76824.47,0.0,0.98018,2e-05,1.80966]
[1776768994790,57.85,76824.47,0.0,0.98017,2e-05,1.81004]
[1776769002656,57.87,76824.49,0.0,0.98013,2e-05,1.81305]
[1776769004671,57.88,76820.18,0.0,0.98003,2e-05,1.82108]
[1776769008195,57.88,76818.16,0.0,0.97997,2e-05,1.82558]
[1776769008260,57.88,76818.16,0.0,0.97997,2e-05,1.82558]
[1776769008436,57.88,76818.16,0.0,0.97997,2e-05,1.82558]
[1776769008699,57.89,76817.13,0.0,0.97994,2e-05,1.82768]
[1776769013737,57.9,76808.12,0.0,0.97972,2e-05,1.84479]
[1776769014743,57.9,76811.82,0.0,0.9798,2e-05,1.83879]
[1776769016734,57.91,76813.28,0.0,0.97983,2e-05,1.83664]
[1776769016794,57.91,76813.28,0.0,0.97983,2e-05,1.83664]
[1776769016758,57.91,76813.56,0.0,0.97983,2e-05,1.83651]
[1776769016937,57.91,76813.56,0.0,0.97983,2e-05,1.83651]
[1776769021793,57.92,76805.59,0.0,0.97963,2e-05,1.85181]
[1776769023373,57.92,76803.66,0.0,0.97958,2e-05,1.85544]
[1776769023442,57.92,76803.66,0.0,0.97958,2e-05,1.85544]
[1776769023504,57.92,76803.66,0.0,0.97958,2e-05,1.85544]
[1776769023690,57.92,76803.66,0.0,0.97958,2e-05,1.85544]
[1776769023807,57.93,76804.15,0.0,0.97959,2e-05,1.85491]
[1776769024814,57.93,76809.37,0.0,0.9797,2e-05,1.84628]
[1776769025868,57.93,76809.37,0.0,0.9797,2e-05,1.84628]
[1776769025916,57.93,76810.76,0.0,0.97973,2e-05,1.84423]
[1776769025941,57.93,76810.76,0.0,0.97973,2e-05,1.84423]
[1776769026828,57.93,76810.97,0.0,0.97973,2e-05,1.84421]
[1776769032870,57.95,76809.71,0.0,0.97967,2e-05,1.84834]
[1776769032988,57.95,76809.71,0.0,0.97967,2e-05,1.84834]
[1776769033076,57.95,76809.71,0.0,0.97967,2e-05,1.84834]
[1776769033189,57.95,76809.71,0.0,0.97967,2e-05,1.84834]
[1776769033876,57.95,76808.57,0.0,0.97964,2e-05,1.85061]
[1776769036959,57.96,76806.12,0.0,0.97957,2e-05,1.85577]
[1776769039604,57.96,76807.46,0.0,0.9796,2e-05,1.85378]
[1776769039697,57.96,76807.46,0.0,0.9796,2e-05,1.85378]
[1776769039808,57.96,76807.46,0.0,0.9796,2e-05,1.85378]
[1776769039795,57.96,76809.64,0.0,0.97964,2e-05,1.85069]
[1776769039938,57.96,76809.64,0.0,0.97964,2e-05,1.85069]
[1776769040028,57.96,76807.0,0.0,0.97958,2e-05,1.85521]
[1776769046861,57.98,76805.33,0.0,0.97952,2e-05,1.85965]
[1776769046938,57.98,76804.7,0.0,0.97951,2e-05,1.86104]
[1776769046944,57.98,76804.7,0.0,0.97951,2e-05,1.86104]
[1776769047192,57.98,76804.7,0.0,0.97951,2e-05,1.86104]
[1776769047213,57.98,76804.76,0.0,0.9795,2e-05,1.86125]
[1776769047980,57.98,76808.57,0.0,0.97959,2e-05,1.85502]
[1776769051000,57.99,76806.75,0.0,0.97957,2e-05,1.85532]
[1776769053703,57.99,76807.53,0.0,0.97958,2e-05,1.8543]
[1776769053827,57.99,76807.53,0.0,0.97958,2e-05,1.8543]
[1776769053849,58.0,76807.64,0.0,0.97958,2e-05,1.85475]
[1776769053941,58.0,76807.64,0.0,0.97958,2e-05,1.85475]
[1776769059057,58.0,76807.44,0.0,0.97957,2e-05,1.85549]
[1776769062078,58.01,76804.66,0.0,0.9795,2e-05,1.86102]
[1776769063084,58.01,76796.06,0.0,0.97929,2e-05,1.87656]
[1776769064092,58.02,76791.39,0.0,0.97918,2e-05,1.88534]
[1776769065796,58.02,76791.39,0.0,0.97918,2e-05,1.88534]
[1776769065797,58.03,76789.65,0.0,0.97912,2e-05,1.88971]
[1776769065926,58.03,76789.65,0.0,0.97912,2e-05,1.88971]
[1776769065942,58.03,76789.65,0.0,0.97912,2e-05,1.88971]
[1776769068120,58.04,76787.09,0.0,0.97904,2e-05,1.89551]
[1776769069128,58.04,76782.59,0.0,0.97893,2e-05,1.90402]
[1776769070135,58.05,76780.34,0.0,0.97887,2e-05,1.90862]
[1776769072150,58.06,76776.68,0.0,0.97877,2e-05,1.91633]
[1776769073157,58.06,76773.95,0.0,0.97869,2e-05,1.92177]
[1776769074786,58.06,76773.95,0.0,0.97869,2e-05,1.92177]
[1776769074792,58.06,76773.95,0.0,0.97869,2e-05,1.92177]
[1776769074893,58.07,76773.5,0.0,0.97867,2e-05,1.92382]
[1776769074937,58.07,76773.5,0.0,0.97867,2e-05,1.92382]
[1776769076178,58.08,76778.22,0.0,0.97877,2e-05,1.91614]
[1776769078192,58.09,76783.43,0.0,0.97887,2e-05,1.90826]
[1776769079199,58.09,76794.5,0.0,0.97912,2e-05,1.88961]
[1776769080587,58.09,76794.5,0.0,0.97912,2e-05,1.88961]
[1776769080644,58.09,76794.5,0.0,0.97912,2e-05,1.88961]
[1776769080694,58.09,76794.5,0.0,0.97912,2e-05,1.88961]
[1776769080746,58.1,76796.88,0.0,0.97916,2e-05,1.88678]
[1776769081213,58.1,76794.29,0.0,0.9791,2e-05,1.89128]
[1776769082220,58.11,76788.9,0.0,0.97897,2e-05,1.90133]
[1776769084234,58.11,76791.59,0.0,0.97901,2e-05,1.89797]
[1776769085002,58.11,76791.59,0.0,0.97901,2e-05,1.89797]
[1776769085052,58.11,76791.59,0.0,0.97901,2e-05,1.89797]
[1776769085190,58.11,76791.59,0.0,0.97901,2e-05,1.89797]
[1776769085241,58.12,76792.19,0.0,0.97902,2e-05,1.89758]
[1776769088262,58.13,76795.2,0.0,0.97906,2e-05,1.89432]
[1776769089826,58.13,76795.2,0.0,0.97906,2e-05,1.89432]
[1776769089830,58.13,76795.2,0.0,0.97906,2e-05,1.89432]
[1776769089924,58.14,76796.54,0.0,0.97907,2e-05,1.89332]
[1776769090037,58.14,76796.54,0.0,0.97907,2e-05,1.89332]
[1776769094303,58.17,76792.43,0.0,0.97893,2e-05,1.9038]
[1776769096318,58.17,76788.95,0.0,0.97885,2e-05,1.91053]
[1776769096998,58.17,76788.95,0.0,0.97885,2e-05,1.91053]
[1776769097055,58.17,76788.95,0.0,0.97885,2e-05,1.91053]
[1776769097191,58.17,76788.95,0.0,0.97885,2e-05,1.91053]
[1776769097325,58.18,76785.61,0.0,0.97875,2e-05,1.91767]
[1776769101588,58.2,76786.23,0.0,0.97874,2e-05,1.91847]
[1776769101689,58.2,76786.23,0.0,0.97874,2e-05,1.91847]
[1776769101764,58.2,76786.23,0.0,0.97874,2e-05,1.91847]
[1776769101936,58.2,76786.23,0.0,0.97874,2e-05,1.91847]
[1776769101865,58.2,76790.19,0.0,0.97882,2e-05,1.91217]
[1776769102360,58.21,76787.12,0.0,0.97874,2e-05,1.91818]
[1776769107395,58.23,76787.87,0.0,0.97872,2e-05,1.92001]
[1776769108832,58.23,76787.87,0.0,0.97872,2e-05,1.92001]
[1776769108942,58.23,76787.87,0.0,0.97872,2e-05,1.92001]
[1776769108886,58.24,76789.11,0.0,0.97874,2e-05,1.91846]
[1776769109056,58.24,76789.11,0.0,0.97874,2e-05,1.91846]
[1776769109191,58.24,76789.11,0.0,0.97874,2e-05,1.91846]
[1776769109409,58.24,76792.78,0.0,0.97882,2e-05,1.91267]
[1776769111422,58.25,76789.08,0.0,0.97876,2e-05,1.91657]
[1776769113712,58.25,76789.06,0.0,0.97875,2e-05,1.91723]
[1776769113874,58.25,76789.06,0.0,0.97875,2e-05,1.91723]
[1776769113943,58.25,76789.06,0.0,0.97875,2e-05,1.91723]
[1776769113789,58.26,76792.63,0.0,0.97882,2e-05,1.91161]
[1776769117465,58.28,76789.64,0.0,0.97872,2e-05,1.91936]
[1776769121493,58.3,76794.08,0.0,0.97879,2e-05,1.91408]
[1776769122246,58.3,76794.08,0.0,0.97879,2e-05,1.91408]
[1776769122443,58.3,76794.08,0.0,0.97879,2e-05,1.91408]
[1776769122465,58.3,76794.08,0.0,0.97879,2e-05,1.91408]
[1776769122687,58.3,76794.08,0.0,0.97879,2e-05,1.91408]
[1776769122725,58.3,76793.75,0.0,0.97878,2e-05,1.91528]
[1776769129549,58.33,76791.29,0.0,0.97866,2e-05,1.92389]
[1776769131825,58.34,76791.1,0.0,0.97865,2e-05,1.92483]
[1776769131937,58.34,76791.1,0.0,0.97865,2e-05,1.92483]
[1776769131984,58.34,76791.07,0.0,0.97865,2e-05,1.92507]
[1776769132193,58.34,76791.07,0.0,0.97865,2e-05,1.92507]
[1776769139260,58.32,76789.19,0.0,0.97863,2e-05,1.92595]
[1776769139381,58.32,76789.19,0.0,0.97863,2e-05,1.92595]
[1776769139444,58.32,76789.19,0.0,0.97863,2e-05,1.92595]
[1776769139620,58.32,76788.31,0.0,0.97862,2e-05,1.92728]
[1776769144654,58.33,76788.24,0.0,0.9786,2e-05,1.92827]
[1776769149690,58.33,76787.98,0.0,0.97858,2e-05,1.92966]
[1776769151043,58.33,76787.98,0.0,0.97858,2e-05,1.92966]
[1776769151195,58.33,76787.98,0.0,0.97858,2e-05,1.92966]
[1776769151276,58.33,76787.98,0.0,0.97858,2e-05,1.92966]
[1776769151434,58.33,76787.98,0.0,0.97858,2e-05,1.92966]
[1776769151704,58.34,76788.05,0.0,0.97858,2e-05,1.92991]
[1776769152710,58.34,76781.63,0.0,0.97843,2e-05,1.9414]
[1776769153278,58.34,76781.63,0.0,0.97843,2e-05,1.9414]
[1776769153323,58.34,76781.63,0.0,0.97843,2e-05,1.9414]
[1776769153439,58.34,76781.63,0.0,0.97843,2e-05,1.9414]
[1776769153718,58.34,76779.4,0.0,0.97837,2e-05,1.9455]
[1776769156739,58.34,76781.48,0.0,0.97842,2e-05,1.94232]
[1776769161774,58.35,76781.4,0.0,0.9784,2e-05,1.94328]
[1776769162033,58.35,76781.4,0.0,0.9784,2e-05,1.94328]
[1776769162190,58.35,76781.4,0.0,0.9784,2e-05,1.94328]
[1776769162203,58.35,76781.4,0.0,0.9784,2e-05,1.94328]
[1776769162437,58.35,76781.4,0.0,0.9784,2e-05,1.94328]
[1776769162781,58.35,76780.66,0.0,0.97838,2e-05,1.94474]
[1776769167816,58.33,76780.72,0.0,0.97841,2e-05,1.94255]
[1776769171943,58.32,76780.36,0.0,0.97843,2e-05,1.94151]
[1776769172149,58.32,76780.9,0.0,0.97849,2e-05,1.93613]
[1776769172198,58.32,76780.9,0.0,0.97849,2e-05,1.93613]
[1776769172851,58.31,76780.93,0.0,0.9785,2e-05,1.93553]
[1776769178893,58.29,76779.42,0.0,0.9785,2e-05,1.9349]
[1776769179900,58.29,76781.93,0.0,0.97857,2e-05,1.92993]
[1776769183005,58.28,76781.8,0.0,0.97858,2e-05,1.92908]
[1776769183103,58.27,76782.36,0.0,0.9786,2e-05,1.92755]
[1776769183201,58.27,76782.36,0.0,0.9786,2e-05,1.92755]
[1776769183928,58.27,76782.79,0.0,0.97862,2e-05,1.92626]
[1776769188963,58.25,76781.23,0.0,0.97862,2e-05,1.92632]
[1776769192731,58.24,76779.47,0.0,0.9786,2e-05,1.9278]
[1776769192866,58.24,76779.47,0.0,0.9786,2e-05,1.9278]
[1776769192941,58.24,76779.47,0.0,0.9786,2e-05,1.9278]
[1776769192991,58.23,76777.86,0.0,0.97857,2e-05,1.93009]
[1776769199033,58.21,76776.73,0.0,0.97858,2e-05,1.9288]
[1776769201047,58.2,76783.07,0.0,0.97874,2e-05,1.91658]
[1776769201779,58.2,76783.07,0.0,0.97874,2e-05,1.91658]
[1776769201939,58.2,76783.07,0.0,0.97874,2e-05,1.91658]
[1776769202039,58.2,76783.07,0.0,0.97875,2e-05,1.91606]
[1776769202061,58.2,76783.07,0.0,0.97875,2e-05,1.91606]
[1776769202199,58.2,76783.07,0.0,0.97875,2e-05,1.91606]
[1776769202276,58.2,76788.58,0.0,0.97888,2e-05,1.90643]
[1776769207089,58.18,76785.19,0.0,0.97883,2e-05,1.90983]
[1776769209406,58.17,76784.77,0.0,0.97883,2e-05,1.91006]
[1776769209436,58.17,76784.77,0.0,0.97883,2e-05,1.91006]
[1776769209541,58.17,76784.77,0.0,0.97883,2e-05,1.91006]
[1776769209689,58.17,76784.77,0.0,0.97883,2e-05,1.91006]
[1776769209765,58.17,76780.62,0.0,0.97875,2e-05,1.9163]
[1776769210110,58.17,76778.04,0.0,0.97869,2e-05,1.92082]
[1776769212387,58.16,76777.42,0.0,0.97868,2e-05,1.92139]
[1776769212437,58.16,76777.42,0.0,0.97868,2e-05,1.92139]
[1776769216153,58.14,76774.58,0.0,0.97865,2e-05,1.92374]
[1776769218007,58.14,76774.58,0.0,0.97865,2e-05,1.92374]
[1776769217199,58.14,76760.74,0.0,0.97833,2e-05,1.94766]
[1776769218181,58.13,76740.23,0.0,0.97785,2e-05,1.98376]
[1776769219181,58.09,76736.19,0.0,0.97783,2e-05,1.98468]
[1776769221066,58.09,76736.19,0.0,0.97783,2e-05,1.98468]
[1776769221195,58.09,76738.86,0.0,0.97788,2e-05,1.98074]
[1776769227236,58.12,76737.98,0.0,0.97782,2e-05,1.98534]
[1776769233279,58.14,76737.43,0.0,0.97781,2e-05,1.98536]
[1776769235292,58.15,76734.53,0.0,0.97773,2e-05,1.99159]
[1776769238702,58.15,76733.98,0.0,0.9777,2e-05,1.99356]
[1776769238866,58.15,76733.98,0.0,0.9777,2e-05,1.99356]
[1776769238939,58.15,76733.98,0.0,0.9777,2e-05,1.99356]
[1776769239040,58.16,76733.68,0.0,0.97768,2e-05,1.99507]
[1776769240329,58.16,76737.64,0.0,0.97777,2e-05,1.9884]
[1776769243674,58.17,76738.57,0.0,0.97778,2e-05,1.9877]
[1776769243690,58.17,76738.57,0.0,0.97778,2e-05,1.9877]
[1776769243880,58.17,76738.57,0.0,0.97778,2e-05,1.9877]
[1776769243940,58.17,76738.57,0.0,0.97778,2e-05,1.9877]
[1776769244077,58.18,76739.99,0.0,0.9778,2e-05,1.98613]
[1776769247378,58.19,76737.27,0.0,0.97772,2e-05,1.99252]
[1776769248226,58.19,76737.27,0.0,0.97772,2e-05,1.99252]
[1776769248272,58.19,76737.27,0.0,0.97772,2e-05,1.99252]
[1776769248436,58.19,76737.27,0.0,0.97772,2e-05,1.99252]
[1776769248444,58.19,76736.64,0.0,0.9777,2e-05,1.99415]
[1776769254997,58.21,76735.83,0.0,0.97764,2e-05,1.99802]
[1776769255098,58.22,76737.69,0.0,0.97768,2e-05,1.99561]
[1776769255193,58.22,76737.69,0.0,0.97768,2e-05,1.99561]
[1776769255325,58.22,76737.69,0.0,0.97768,2e-05,1.99561]
[1776769255438,58.22,76737.69,0.0,0.97768,2e-05,1.99561]
[1776769255539,58.22,76750.4,0.0,0.97798,2e-05,1.97323]
[1776769257538,58.22,76749.99,0.0,0.97797,2e-05,1.97397]
[1776769257609,58.23,76754.44,0.0,0.97806,2e-05,1.96704]
[1776769259462,58.23,76756.2,0.0,0.9781,2e-05,1.96442]
[1776769261447,58.24,76756.19,0.0,0.97809,2e-05,1.96496]
[1776769261691,58.24,76756.19,0.0,0.97809,2e-05,1.96496]
[1776769261721,58.24,76750.14,0.0,0.97793,2e-05,1.97684]
[1776769262483,58.24,76746.66,0.0,0.97785,2e-05,1.98309]
[1776769263489,58.25,76745.8,0.0,0.97781,2e-05,1.98564]
[1776769266511,58.26,76742.92,0.0,0.97772,2e-05,1.9923]
[1776769267256,58.26,76742.92,0.0,0.97772,2e-05,1.9923]
[1776769267492,58.26,76742.92,0.0,0.97772,2e-05,1.9923]
[1776769268699,58.26,76744.21,0.0,0.97775,2e-05,1.98998]
[1776769268937,58.26,76744.21,0.0,0.97775,2e-05,1.98998]
[1776769268973,58.26,76738.68,0.0,0.97762,2e-05,2.00009]
[1776769270547,58.25,76735.98,0.0,0.97757,2e-05,2.00364]
[1776769271914,58.25,76735.98,0.0,0.97757,2e-05,2.00364]
[1776769271934,58.25,76735.98,0.0,0.97757,2e-05,2.00364]
[1776769272016,58.25,76735.21,0.0,0.97756,2e-05,2.00436]
[1776769273568,58.24,76733.31,0.0,0.97753,2e-05,2.00646]
[1776769275582,58.23,76730.32,0.0,0.97748,2e-05,2.01053]
[1776769276589,58.22,76723.05,0.0,0.97731,2e-05,2.02308]
[1776769278603,58.21,76721.32,0.0,0.97728,2e-05,2.02483]
[1776769279195,58.21,76721.32,0.0,0.97728,2e-05,2.02483]
[1776769279610,58.21,76719.66,0.0,0.97725,2e-05,2.02716]
[1776769283638,58.19,76723.11,0.0,0.97737,2e-05,2.01803]
[1776769285093,58.18,76725.39,0.0,0.97744,2e-05,2.01319]
[1776769286473,58.18,76723.98,0.0,0.97741,2e-05,2.01508]
[1776769286694,58.18,76723.98,0.0,0.97741,2e-05,2.01508]
[1776769287196,58.17,76724.37,0.0,0.97743,2e-05,2.01369]
[1776769287666,58.17,76725.59,0.0,0.97747,2e-05,2.01079]
[1776769290687,58.15,76719.83,0.0,0.97736,2e-05,2.01926]
[1776769291698,58.15,76716.04,0.0,0.97731,2e-05,2.02152]
[1776769292701,58.14,76720.77,0.0,0.97744,2e-05,2.0122]
[1776769293709,58.14,76706.55,0.0,0.9771,2e-05,2.03755]
[1776769294716,58.13,76701.35,0.0,0.97698,3e-05,2.04641]
[1776769295723,58.13,76708.86,0.0,0.97717,2e-05,2.03185]
[1776769296730,58.12,76716.73,0.0,0.97738,2e-05,2.01675]
[1776769299198,58.11,76716.45,0.0,0.97739,2e-05,2.0159]
[1776769299437,58.11,76716.45,0.0,0.97739,2e-05,2.0159]
[1776769299751,58.11,76719.64,0.0,0.97748,2e-05,2.00941]
[1776769301765,58.1,76722.32,0.0,0.97756,2e-05,2.00321]
[1776769303700,58.09,76723.91,0.0,0.97761,2e-05,1.99967]
[1776769303935,58.09,76723.91,0.0,0.97761,2e-05,1.99967]
[1776769310828,58.06,76724.45,0.0,0.97769,2e-05,1.99358]
[1776769314856,58.04,76721.76,0.0,0.97766,2e-05,1.99594]
[1776769315863,58.03,76719.23,0.0,0.9776,2e-05,1.99989]
[1776769316718,58.03,76719.23,0.0,0.9776,2e-05,1.99989]
[1776769316828,58.03,76719.23,0.0,0.9776,2e-05,1.99989]
[1776769316936,58.03,76719.23,0.0,0.9776,2e-05,1.99989]
[1776769317010,58.03,76719.08,0.0,0.97761,2e-05,1.99953]
[1776769323919,57.99,76718.74,0.0,0.97766,2e-05,1.9957]
[1776769325933,57.99,76722.17,0.0,0.97776,2e-05,1.98823]
[1776769326940,57.98,76726.61,0.0,0.97787,2e-05,1.97959]
[1776769327948,57.98,76729.51,0.0,0.97795,2e-05,1.97377]
[1776769328954,57.97,76742.52,0.0,0.97827,2e-05,1.94987]
[1776769329961,57.97,76751.19,0.0,0.97849,2e-05,1.93391]
[1776769330968,57.96,76743.01,0.0,0.9783,2e-05,1.94793]
[1776769331975,57.96,76742.45,0.0,0.97829,2e-05,1.94838]
[1776769334075,57.96,76742.54,0.0,0.9783,2e-05,1.94768]
[1776769334123,57.96,76742.54,0.0,0.9783,2e-05,1.94768]
[1776769334128,57.95,76742.65,0.0,0.97831,2e-05,1.94694]
[1776769334198,57.95,76742.65,0.0,0.97831,2e-05,1.94694]
[1776769337013,57.94,76747.32,0.0,0.97844,2e-05,1.93701]
[1776769339027,57.93,76750.18,0.0,0.97853,2e-05,1.93089]
[1776769341041,57.92,76743.73,0.0,0.97839,2e-05,1.94131]
[1776769341843,57.92,76743.73,0.0,0.97839,2e-05,1.94131]
[1776769341895,57.92,76743.73,0.0,0.97839,2e-05,1.94131]
[1776769341938,57.92,76743.73,0.0,0.97839,2e-05,1.94131]
[1776769342048,57.92,76743.65,0.0,0.97839,2e-05,1.94092]
[1776769343055,57.92,76747.22,0.0,0.97848,2e-05,1.93404]
[1776769344062,57.91,76751.1,0.0,0.97858,2e-05,1.92665]
[1776769346076,57.91,76747.98,0.0,0.97852,2e-05,1.93115]
[1776769347083,57.9,76744.44,0.0,0.97844,2e-05,1.93691]
[1776769347284,57.9,76744.44,0.0,0.97844,2e-05,1.93691]
[1776769347290,57.9,76744.44,0.0,0.97844,2e-05,1.93691]
[1776769347440,57.9,76744.44,0.0,0.97844,2e-05,1.93691]
[1776769348090,57.9,76749.24,0.0,0.97857,2e-05,1.92787]
[1776769349097,57.89,76755.07,0.0,0.97871,2e-05,1.91706]
[1776769351111,57.89,76755.21,0.0,0.97877,2e-05,1.91198]
[1776769352118,57.88,76752.51,0.0,0.97871,2e-05,1.91625]
[1776769352828,57.88,76752.51,0.0,0.97871,2e-05,1.91625]
[1776769352833,57.88,76752.51,0.0,0.97871,2e-05,1.91625]
[1776769352943,57.88,76752.51,0.0,0.97871,2e-05,1.91625]
[1776769353124,57.88,76752.21,0.0,0.97871,2e-05,1.91629]
[1776769358160,57.86,76753.24,0.0,0.97876,2e-05,1.91202]
[1776769362189,57.85,76739.71,0.0,0.97847,2e-05,1.93401]
[1776769363195,57.84,76738.19,0.0,0.97844,2e-05,1.93619]
[1776769364202,57.84,76744.38,0.0,0.9786,2e-05,1.92467]
[1776769365623,57.84,76744.7,0.0,0.97861,2e-05,1.9236]
[1776769365678,57.84,76744.7,0.0,0.97861,2e-05,1.9236]
[1776769365693,57.84,76744.7,0.0,0.97861,2e-05,1.9236]
[1776769366216,57.83,76741.56,0.0,0.97854,2e-05,1.92865]
[1776769367224,57.83,76730.31,0.0,0.97828,2e-05,1.94817]
[1776769368232,57.82,76729.85,0.0,0.97828,2e-05,1.94844]
[1776769369239,57.82,76723.01,0.0,0.97812,2e-05,1.96015]
[1776769370252,57.82,76718.03,0.0,0.97801,2e-05,1.96854]
[1776769371259,57.81,76706.06,0.0,0.97772,2e-05,1.98961]
[1776769372266,57.81,76703.27,0.0,0.97766,2e-05,1.99406]
[1776769373273,57.8,76706.93,0.0,0.97776,2e-05,1.98678]
[1776769376695,57.79,76705.34,0.0,0.97774,2e-05,1.98843]
[1776769376910,57.79,76705.34,0.0,0.97774,2e-05,1.98843]
[1776769376946,57.79,76705.34,0.0,0.97774,2e-05,1.98843]
[1776769377011,57.78,76705.1,0.0,0.97775,2e-05,1.98763]
[1776769378307,57.78,76715.45,0.0,0.97801,2e-05,1.96829]
[1776769379315,57.77,76720.25,0.0,0.97813,2e-05,1.95907]
[1776769382411,57.77,76722.43,0.0,0.9782,2e-05,1.95404]
[1776769382437,57.77,76722.43,0.0,0.9782,2e-05,1.95404]
[1776769382629,57.77,76722.43,0.0,0.9782,2e-05,1.95404]
[1776769382692,57.77,76722.43,0.0,0.9782,2e-05,1.95404]
[1776769382790,57.76,76721.39,0.0,0.97819,2e-05,1.95479]
[1776769388378,57.74,76721.99,0.0,0.97824,2e-05,1.95097]
[1776769389389,57.74,76721.99,0.0,0.97824,2e-05,1.95097]
[1776769389438,57.74,76721.99,0.0,0.97824,2e-05,1.95097]
[1776769392406,57.72,76719.48,0.0,0.97821,2e-05,1.95328]
[1776769394164,57.72,76719.48,0.0,0.97821,2e-05,1.95328]
[1776769394190,57.72,76719.48,0.0,0.97821,2e-05,1.95328]
[1776769394346,57.71,76718.08,0.0,0.97819,2e-05,1.95469]
[1776769394436,57.71,76718.08,0.0,0.97819,2e-05,1.95469]
[1776769394515,57.71,76717.68,0.0,0.97818,2e-05,1.95541]
[1776769397363,57.71,76717.43,0.0,0.97819,2e-05,1.95474]
[1776769397442,57.71,76717.43,0.0,0.97819,2e-05,1.95474]
[1776769397517,57.7,76722.13,0.0,0.97831,2e-05,1.94576]
[1776769398448,57.7,76725.58,0.0,0.9784,2e-05,1.93905]
[1776769400462,57.69,76723.26,0.0,0.97836,2e-05,1.94214]
[1776769401978,57.69,76723.26,0.0,0.97836,2e-05,1.94214]
[1776769402190,57.69,76723.26,0.0,0.97836,2e-05,1.94214]
[1776769402026,57.68,76722.05,0.0,0.97834,2e-05,1.94324]
[1776769403484,57.68,76719.11,0.0,0.97828,2e-05,1.94797]
[1776769404491,57.67,76713.47,0.0,0.97815,2e-05,1.95756]
[1776769405952,57.67,76713.47,0.0,0.97815,2e-05,1.95756]
[1776769406198,57.67,76713.47,0.0,0.97815,2e-05,1.95756]
[1776769406016,57.67,76705.4,0.0,0.97797,2e-05,1.97101]
[1776769408519,57.66,76707.99,0.0,0.97805,2e-05,1.96516]
[1776769411540,57.64,76707.47,0.0,0.9781,2e-05,1.96046]
[1776769413201,57.64,76707.47,0.0,0.9781,2e-05,1.96046]
[1776769413439,57.64,76707.54,0.0,0.97811,2e-05,1.95976]
[1776769413688,57.64,76707.54,0.0,0.97811,2e-05,1.95976]
[1776769413790,57.63,76707.39,0.0,0.97812,2e-05,1.95889]
[1776769416575,57.62,76704.59,0.0,0.97807,2e-05,1.96281]
[1776769419866,57.62,76704.35,0.0,0.97808,2e-05,1.9621]
[1776769419949,57.62,76704.35,0.0,0.97808,2e-05,1.9621]
[1776769420603,57.61,76697.87,0.0,0.97794,2e-05,1.97268]
[1776769421806,57.61,76697.87,0.0,0.97794,2e-05,1.97268]
[1776769421936,57.61,76697.87,0.0,0.97794,2e-05,1.97268]
[1776769422006,57.6,76701.86,0.0,0.97805,2e-05,1.9643]
[1776769422966,57.6,76701.86,0.0,0.97805,2e-05,1.9643]
[1776769423190,57.6,76701.86,0.0,0.97805,2e-05,1.9643]
[1776769423052,57.59,76706.69,0.0,0.97817,2e-05,1.95502]
[1776769426644,57.58,76714.03,0.0,0.97837,2e-05,1.94017]
[1776769428073,57.58,76714.03,0.0,0.97837,2e-05,1.94017]
[1776769428199,57.58,76714.03,0.0,0.97837,2e-05,1.94017]
[1776769434701,57.55,76715.06,0.0,0.97846,2e-05,1.9336]
[1776769436715,57.54,76720.03,0.0,0.97859,2e-05,1.9237]
[1776769437722,57.54,76717.66,0.0,0.97854,2e-05,1.92742]
[1776769438310,57.54,76717.66,0.0,0.97854,2e-05,1.92742]
[1776769438436,57.54,76717.66,0.0,0.97854,2e-05,1.92742]
[1776769438577,57.54,76717.66,0.0,0.97854,2e-05,1.92742]
[1776769438699,57.54,76717.66,0.0,0.97854,2e-05,1.92742]
[1776769438729,57.53,76716.23,0.0,0.97851,2e-05,1.92946]
[1776769439736,57.53,76708.28,0.0,0.97833,2e-05,1.94318]
[1776769440743,57.52,76703.07,0.0,0.97821,2e-05,1.95201]
[1776769442669,57.52,76702.6,0.0,0.97821,2e-05,1.9523]
[1776769442695,57.52,76702.6,0.0,0.97821,2e-05,1.9523]
[1776769450814,57.48,76701.51,0.0,0.97825,2e-05,1.94929]
[1776769451821,57.48,76696.91,0.0,0.97814,2e-05,1.95704]
[1776769452828,57.48,76689.85,0.0,0.97798,2e-05,1.96926]
[1776769453366,57.48,76689.85,0.0,0.97798,2e-05,1.96926]
[1776769453438,57.48,76689.85,0.0,0.97798,2e-05,1.96926]
[1776769453841,57.48,76689.85,0.0,0.97798,2e-05,1.96926]
[1776769453936,57.48,76689.85,0.0,0.97798,2e-05,1.96926]
[1776769453963,57.47,76689.82,0.0,0.97799,2e-05,1.96873]
[1776769459209,57.45,76690.19,0.0,0.97803,2e-05,1.96575]
[1776769459438,57.45,76689.97,0.0,0.97803,2e-05,1.96557]
[1776769465925,57.42,76690.94,0.0,0.9781,2e-05,1.95987]
[1776769467939,57.41,76701.32,0.0,0.97837,2e-05,1.94004]
[1776769469098,57.41,76701.32,0.0,0.97837,2e-05,1.94004]
[1776769469196,57.41,76701.32,0.0,0.97837,2e-05,1.94004]
[1776769469292,57.41,76700.97,0.0,0.97837,2e-05,1.94015]
[1776769469367,57.41,76700.97,0.0,0.97837,2e-05,1.94015]
[1776769469437,57.41,76700.97,0.0,0.97837,2e-05,1.94015]
[1776769469953,57.41,76700.34,0.0,0.97836,2e-05,1.94076]
[1776769474988,57.39,76703.64,0.0,0.97851,2e-05,1.92842]
[1776769476659,57.38,76703.13,0.0,0.97851,2e-05,1.92883]
[1776769476736,57.38,76703.13,0.0,0.97851,2e-05,1.92883]
[1776769478015,57.38,76710.78,0.0,0.9787,2e-05,1.91418]
[1776769480651,57.37,76711.87,0.0,0.97874,2e-05,1.91129]
[1776769482043,57.36,76715.45,0.0,0.97884,2e-05,1.904]
[1776769486071,57.35,76719.28,0.0,0.97895,2e-05,1.8954]
[1776769489092,57.34,76726.26,0.0,0.97913,2e-05,1.88177]
[1776769490099,57.34,76728.63,0.0,0.97919,2e-05,1.87719]
[1776769491115,57.34,76728.63,0.0,0.97919,2e-05,1.87719]
[1776769491192,57.34,76728.63,0.0,0.97919,2e-05,1.87719]
[1776769491218,57.33,76724.97,0.0,0.97911,2e-05,1.88321]
[1776769492113,57.33,76721.01,0.0,0.97903,2e-05,1.88976]
[1776769493222,57.33,76721.01,0.0,0.97903,2e-05,1.88976]
[1776769493321,57.33,76718.22,0.0,0.97897,2e-05,1.89425]
[1776769493436,57.33,76718.22,0.0,0.97897,2e-05,1.89425]
[1776769493483,57.33,76718.22,0.0,0.97897,2e-05,1.89425]
[1776769493692,57.33,76718.22,0.0,0.97897,2e-05,1.89425]
[1776769494128,57.32,76716.51,0.0,0.97893,2e-05,1.89682]
[1776769499163,57.31,76716.49,0.0,0.97896,2e-05,1.89461]
[1776769500961,57.3,76715.5,0.0,0.97894,2e-05,1.89592]
[1776769501189,57.3,76715.5,0.0,0.97894,2e-05,1.89592]
[1776769504965,57.29,76715.81,0.0,0.97897,2e-05,1.89357]
[1776769505188,57.29,76715.81,0.0,0.97897,2e-05,1.89357]
[1776769505336,57.29,76715.81,0.0,0.97897,2e-05,1.89357]
[1776769505451,57.29,76716.56,0.0,0.979,2e-05,1.8918]
[1776769506213,57.28,76716.52,0.0,0.979,2e-05,1.89143]
[1776769511248,57.27,76715.99,0.0,0.97902,2e-05,1.89015]
[1776769516472,57.25,76715.88,0.0,0.97904,2e-05,1.88858]
[1776769516691,57.25,76715.88,0.0,0.97904,2e-05,1.88858]
[1776769522325,57.23,76715.06,0.0,0.97906,2e-05,1.88696]
[1776769523332,57.23,76712.07,0.0,0.979,2e-05,1.89181]
[1776769523779,57.23,76712.07,0.0,0.979,2e-05,1.89181]
[1776769523939,57.23,76712.07,0.0,0.979,2e-05,1.89181]
[1776769524337,57.23,76712.07,0.0,0.979,2e-05,1.89181]
[1776769524339,57.22,76712.29,0.0,0.97901,2e-05,1.89097]
[1776769524436,57.22,76712.29,0.0,0.97901,2e-05,1.89097]
[1776769530381,57.2,76713.67,0.0,0.97907,2e-05,1.88589]
[1776769531280,57.2,76713.67,0.0,0.97907,2e-05,1.88589]
[1776769531327,57.2,76713.67,0.0,0.97912,2e-05,1.88163]
[1776769531442,57.2,76713.67,0.0,0.97912,2e-05,1.88163]
[1776769536280,57.19,76712.86,0.0,0.97912,2e-05,1.88178]
[1776769536440,57.19,76710.83,0.0,0.97908,2e-05,1.8845]
[1776769536543,57.19,76710.83,0.0,0.97908,2e-05,1.8845]
[1776769536707,57.19,76710.83,0.0,0.97908,2e-05,1.8845]
[1776769536806,57.18,76711.57,0.0,0.97911,2e-05,1.88276]
[1776769538437,57.18,76705.08,0.0,0.97896,2e-05,1.89381]
[1776769539501,57.18,76705.08,0.0,0.97896,2e-05,1.89381]
[1776769539703,57.18,76705.08,0.0,0.97896,2e-05,1.89381]
[1776769541634,57.17,76704.56,0.0,0.97896,2e-05,1.89383]
[1776769541691,57.17,76704.56,0.0,0.97896,2e-05,1.89383]
[1776769541791,57.17,76695.03,0.0,0.97874,2e-05,1.91033]
[1776769542465,57.17,76694.63,0.0,0.97873,2e-05,1.91057]
[1776769543464,57.17,76694.63,0.0,0.97873,2e-05,1.91057]
[1776769543688,57.17,76694.63,0.0,0.97873,2e-05,1.91057]
[1776769547499,57.15,76690.78,0.0,0.97867,2e-05,1.91505]
[1776769553541,57.13,76697.28,0.0,0.97887,2e-05,1.90062]
[1776769556563,57.12,76700.38,0.0,0.97896,2e-05,1.89378]
[1776769558254,57.12,76700.38,0.0,0.97896,2e-05,1.89378]
[1776769558437,57.11,76699.54,0.0,0.97895,2e-05,1.8944]
[1776769559363,57.11,76699.54,0.0,0.97895,2e-05,1.8944]
[1776769559399,57.11,76699.63,0.0,0.97896,2e-05,1.8938]
[1776769559436,57.11,76699.63,0.0,0.97896,2e-05,1.8938]
[1776769560591,57.1,76703.03,0.0,0.97904,2e-05,1.88734]
[1776769566905,57.1,76703.16,0.0,0.97906,2e-05,1.88627]
[1776769566940,57.1,76703.16,0.0,0.97906,2e-05,1.88627]
[1776769566951,57.08,76706.35,0.0,0.97916,2e-05,1.87855]
[1776769567640,57.08,76703.73,0.0,0.9791,2e-05,1.88318]
[1776769572269,57.07,76702.46,0.0,0.97908,2e-05,1.88418]
[1776769572436,57.07,76701.99,0.0,0.97908,2e-05,1.88418]
[1776769572958,57.07,76701.99,0.0,0.97908,2e-05,1.88418]
[1776769573196,57.07,76701.99,0.0,0.97908,2e-05,1.88418]
[1776769573222,57.06,76704.54,0.0,0.97915,2e-05,1.87927]
[1776769574832,57.06,76704.54,0.0,0.97915,2e-05,1.87927]
[1776769574936,57.06,76704.54,0.0,0.97915,2e-05,1.87927]
[1776769574997,57.06,76716.54,0.0,0.97944,2e-05,1.8574]
[1776769578273,57.06,76716.23,0.0,0.97944,2e-05,1.85757]
[1776769578441,57.06,76716.23,0.0,0.97944,2e-05,1.85757]
[1776769578343,57.05,76722.53,0.0,0.97959,2e-05,1.84584]
[1776769578717,57.05,76716.67,0.0,0.97946,2e-05,1.85607]
[1776769579559,57.05,76716.67,0.0,0.97946,2e-05,1.85607]
[1776769579689,57.05,76716.67,0.0,0.97946,2e-05,1.85607]
[1776769579724,57.05,76715.14,0.0,0.97943,2e-05,1.8584]
[1776769580731,57.04,76710.16,0.0,0.97931,2e-05,1.86677]
[1776769581738,57.04,76707.54,0.0,0.97926,2e-05,1.871]
[1776769584759,57.03,76706.22,0.0,0.97924,2e-05,1.87215]
[1776769585766,57.03,76714.28,0.0,0.97944,2e-05,1.8576]
[1776769586773,57.03,76717.86,0.0,0.97952,2e-05,1.85095]
[1776769588787,57.02,76717.94,0.0,0.97953,2e-05,1.85008]
[1776769591808,57.01,76717.7,0.0,0.97958,2e-05,1.84566]
[1776769592815,57.01,76712.97,0.0,0.97948,2e-05,1.85356]
[1776769596843,57.0,76716.59,0.0,0.97958,2e-05,1.84579]
[1776769597850,57.0,76719.16,0.0,0.97964,2e-05,1.84096]
[1776769600872,56.99,76727.63,0.0,0.97985,2e-05,1.82523]
[1776769602397,56.99,76727.63,0.0,0.97985,2e-05,1.82523]
[1776769602436,56.99,76727.63,0.0,0.97985,2e-05,1.82523]
[1776769602436,56.99,76731.63,0.0,0.97995,2e-05,1.81767]
[1776769602886,56.98,76728.37,0.0,0.97988,2e-05,1.823]
[1776769605907,56.98,76725.66,0.0,0.97983,2e-05,1.82674]
[1776769606987,56.98,76725.66,0.0,0.97983,2e-05,1.82674]
[1776769607193,56.98,76725.66,0.0,0.97983,2e-05,1.82674]
[1776769607225,56.97,76727.49,0.0,0.97988,2e-05,1.82326]
[1776769610942,56.96,76724.9,0.0,0.97983,2e-05,1.8265]
[1776769615983,56.95,76724.09,0.0,0.97984,2e-05,1.82634]
[1776769616695,56.95,76724.09,0.0,0.97984,2e-05,1.82634]
[1776769617997,56.95,76734.21,0.0,0.98007,2e-05,1.80827]
[1776769618897,56.95,76734.21,0.0,0.98007,2e-05,1.80827]
[1776769618937,56.95,76734.21,0.0,0.98007,2e-05,1.80827]
[1776769619004,56.95,76733.8,0.0,0.98007,2e-05,1.8087]
[1776769621018,56.94,76728.4,0.0,0.97995,2e-05,1.81744]
[1776769622595,56.94,76727.31,0.0,0.97993,2e-05,1.81903]
[1776769622692,56.94,76727.31,0.0,0.97993,2e-05,1.81903]
[1776769627866,56.93,76724.91,0.0,0.9799,2e-05,1.82172]
[1776769627938,56.93,76724.91,0.0,0.9799,2e-05,1.82172]
[1776769628453,56.93,76724.91,0.0,0.9799,2e-05,1.82172]
[1776769628066,56.93,76724.7,0.0,0.9799,2e-05,1.82179]
[1776769628689,56.93,76724.7,0.0,0.9799,2e-05,1.82179]
[1776769634109,56.91,76726.79,0.0,0.97997,2e-05,1.81645]
[1776769636123,56.91,76723.35,0.0,0.9799,2e-05,1.82183]
[1776769636890,56.91,76723.35,0.0,0.9799,2e-05,1.82183]
[1776769636937,56.91,76723.35,0.0,0.9799,2e-05,1.82183]
[1776769637130,56.91,76723.13,0.0,0.97989,2e-05,1.82192]
[1776769637824,56.91,76723.13,0.0,0.97989,2e-05,1.82192]
[1776769637937,56.91,76723.13,0.0,0.97989,2e-05,1.82192]
[1776769641158,56.9,76726.75,0.0,0.97999,2e-05,1.8145]
[1776769645186,56.89,76729.17,0.0,0.98006,2e-05,1.80923]
[1776769646241,56.89,76729.17,0.0,0.98006,2e-05,1.80923]
[1776769646438,56.89,76729.17,0.0,0.98006,2e-05,1.80923]
[1776769646291,56.89,76728.67,0.0,0.98005,2e-05,1.80982]
[1776769647311,56.89,76728.67,0.0,0.98005,2e-05,1.80982]
[1776769647436,56.89,76728.67,0.0,0.98005,2e-05,1.80982]
[1776769651228,56.88,76727.73,0.0,0.98009,2e-05,1.80637]
[1776769652235,56.88,76724.08,0.0,0.98001,2e-05,1.81239]
[1776769653462,56.88,76724.08,0.0,0.98001,2e-05,1.81239]
[1776769653688,56.87,76722.53,0.0,0.97998,2e-05,1.81479]
[1776769654456,56.87,76722.53,0.0,0.97998,2e-05,1.81479]
[1776769654249,56.87,76720.77,0.0,0.97994,2e-05,1.81755]
[1776769654690,56.87,76720.77,0.0,0.97994,2e-05,1.81755]
[1776769655256,56.87,76713.49,0.0,0.97978,2e-05,1.82988]
[1776769657269,56.86,76711.11,0.0,0.97973,2e-05,1.8334]
[1776769659284,56.86,76713.58,0.0,0.9798,2e-05,1.82849]
[1776769660291,56.86,76719.06,0.0,0.97993,2e-05,1.8187]
[1776769661298,56.86,76724.53,0.0,0.98005,2e-05,1.80897]
[1776769661759,56.86,76724.53,0.0,0.98005,2e-05,1.80897]
[1776769661938,56.86,76724.53,0.0,0.98005,2e-05,1.80897]
[1776769662305,56.85,76725.76,0.0,0.98008,2e-05,1.80659]
[1776769663312,56.85,76727.84,0.0,0.98014,2e-05,1.80275]
[1776769663929,56.85,76727.84,0.0,0.98014,2e-05,1.80275]
[1776769663940,56.85,76727.84,0.0,0.98014,2e-05,1.80275]
[1776769667959,56.84,76729.63,0.0,0.98019,2e-05,1.79869]
[1776769668190,56.84,76729.63,0.0,0.98019,2e-05,1.79869]
[1776769668347,56.84,76732.62,0.0,0.98026,2e-05,1.79332]
[1776769669354,56.84,76725.9,0.0,0.98011,2e-05,1.80461]
[1776769669568,56.84,76725.9,0.0,0.98011,2e-05,1.80461]
[1776769669690,56.84,76725.9,0.0,0.98011,2e-05,1.80461]
[1776769672375,56.83,76726.57,0.0,0.98014,2e-05,1.80268]
[1776769673431,56.83,76726.57,0.0,0.98014,2e-05,1.80268]
[1776769673456,56.83,76726.57,0.0,0.98014,2e-05,1.80268]
[1776769673468,56.83,76729.58,0.0,0.98021,2e-05,1.79726]
[1776769673643,56.83,76729.58,0.0,0.98021,2e-05,1.79726]
[1776769673691,56.83,76729.58,0.0,0.98021,2e-05,1.79726]
[1776769676333,56.83,76731.29,0.0,0.98025,2e-05,1.79384]
[1776769676443,56.83,76731.29,0.0,0.98025,2e-05,1.79384]
[1776769676404,56.83,76730.17,0.0,0.98023,2e-05,1.79553]
[1776769676596,56.83,76730.17,0.0,0.98023,2e-05,1.79553]
[1776769676696,56.83,76730.17,0.0,0.98023,2e-05,1.79553]
[1776769682446,56.82,76730.05,0.0,0.98025,2e-05,1.79429]
[1776769687481,56.81,76732.06,0.0,0.98031,2e-05,1.78966]
[1776769692516,56.8,76732.71,0.0,0.98034,2e-05,1.7874]
[1776769697587,56.79,76732.58,0.0,0.98034,2e-05,1.78671]
[1776769697677,56.79,76732.58,0.0,0.98034,2e-05,1.78671]
[1776769697693,56.79,76732.58,0.0,0.98034,2e-05,1.78671]
[1776769698320,56.79,76732.58,0.0,0.98034,2e-05,1.78671]
[1776769698438,56.79,76732.58,0.0,0.98034,2e-05,1.78671]
[1776769698540,56.79,76732.75,0.0,0.98035,2e-05,1.78597]
[1776769703594,56.78,76732.45,0.0,0.98036,2e-05,1.78535]
[1776769711772,56.78,76732.29,0.0,0.98036,2e-05,1.78517]
[1776769711937,56.78,76732.29,0.0,0.98036,2e-05,1.78517]
[1776769712521,56.78,76732.29,0.0,0.98036,2e-05,1.78517]
[1776769712029,56.76,76732.29,0.0,0.98042,2e-05,1.7799]
[1776769712696,56.76,76732.29,0.0,0.98042,2e-05,1.7799]
[1776769715678,56.76,76722.58,0.0,0.98021,2e-05,1.79585]
[1776769716826,56.76,76722.58,0.0,0.98021,2e-05,1.79585]
[1776769716938,56.76,76722.58,0.0,0.98021,2e-05,1.79585]
[1776769717034,56.76,76722.72,0.0,0.98022,2e-05,1.79511]
[1776769717909,56.76,76722.72,0.0,0.98022,2e-05,1.79511]
[1776769717939,56.76,76722.72,0.0,0.98022,2e-05,1.79511]
[1776769723734,56.74,76721.75,0.0,0.98022,2e-05,1.7953]
[1776769729463,56.74,76721.75,0.0,0.98023,2e-05,1.79433]
[1776769729543,56.73,76721.93,0.0,0.98024,2e-05,1.79353]
[1776769729697,56.73,76721.93,0.0,0.98024,2e-05,1.79353]
[1776769730375,56.73,76721.93,0.0,0.98024,2e-05,1.79353]
[1776769730438,56.73,76721.93,0.0,0.98024,2e-05,1.79353]
[1776769735818,56.72,76722.84,0.0,0.98028,2e-05,1.79055]
[1776769740853,56.71,76722.45,0.0,0.98029,2e-05,1.79005]
[1776769745888,56.7,76721.06,0.0,0.98027,2e-05,1.79127]
[1776769747947,56.7,76720.35,0.0,0.98026,2e-05,1.79225]
[1776769748194,56.7,76720.35,0.0,0.98026,2e-05,1.79225]
[1776769748206,56.7,76714.75,0.0,0.98014,2e-05,1.8014]
[1776769749006,56.7,76714.75,0.0,0.98014,2e-05,1.8014]
[1776769749195,56.7,76714.75,0.0,0.98014,2e-05,1.8014]
[1776769756966,56.68,76713.58,0.0,0.98014,2e-05,1.80139]
[1776769758511,56.68,76713.58,0.0,0.98014,2e-05,1.80139]
[1776769758525,56.68,76713.79,0.0,0.98015,2e-05,1.80053]
[1776769758698,56.68,76713.79,0.0,0.98015,2e-05,1.80053]
[1776769759182,56.68,76713.79,0.0,0.98015,2e-05,1.80053]
[1776769759437,56.68,76713.79,0.0,0.98015,2e-05,1.80053]
[1776769765018,56.67,76712.88,0.0,0.98015,2e-05,1.80088]
[1776769765199,56.67,76712.88,0.0,0.98015,2e-05,1.80088]
[1776769765270,56.67,76712.88,0.0,0.98015,2e-05,1.80088]
[1776769765438,56.67,76712.88,0.0,0.98015,2e-05,1.80088]
[1776769765538,56.67,76712.69,0.0,0.98015,2e-05,1.80072]
[1776769769050,56.66,76676.45,0.0,0.97932,2e-05,1.86325]
[1776769770000,56.66,76676.45,0.0,0.97932,2e-05,1.86325]
[1776769770070,56.66,76675.24,0.0,0.9793,2e-05,1.86515]
[1776769771081,56.66,76677.75,0.0,0.9794,2e-05,1.85656]
[1776769772091,56.65,76651.5,0.0,0.97878,2e-05,1.90297]
[1776769772741,56.65,76651.5,0.0,0.97878,2e-05,1.90297]
[1776769773534,56.65,76651.5,0.0,0.97878,2e-05,1.90297]
[1776769773545,56.65,76650.67,0.0,0.97877,2e-05,1.90369]
[1776769774108,56.65,76668.52,0.0,0.9792,2e-05,1.87179]
[1776769775116,56.65,76658.03,0.0,0.97895,2e-05,1.89048]
[1776769776128,56.65,76658.03,0.0,0.97895,2e-05,1.89048]
[1776769776631,56.65,76658.03,0.0,0.97895,2e-05,1.89048]
[1776769776158,56.64,76652.87,0.0,0.97883,2e-05,1.89896]
[1776769777137,56.64,76664.41,0.0,0.97911,2e-05,1.8779]
[1776769778220,56.64,76664.41,0.0,0.97911,2e-05,1.8779]
[1776769778238,56.64,76668.77,0.0,0.97922,2e-05,1.87015]
[1776769779160,56.63,76661.38,0.0,0.97905,2e-05,1.88256]
[1776769780167,56.63,76674.06,0.0,0.97935,2e-05,1.86004]
[1776769781676,56.63,76672.28,0.0,0.97932,2e-05,1.8628]
[1776769782182,56.63,76661.37,0.0,0.97907,2e-05,1.88149]
[1776769783189,56.62,76668.73,0.0,0.97925,2e-05,1.86802]
[1776769784197,56.62,76654.1,0.0,0.9789,2e-05,1.89411]
[1776769785204,56.62,76643.94,0.0,0.97866,2e-05,1.91162]
[1776769786211,56.62,76639.66,0.0,0.97857,2e-05,1.91893]
[1776769787218,56.61,76642.07,0.0,0.97863,2e-05,1.91411]
[1776769788225,56.61,76639.05,0.0,0.97856,2e-05,1.91914]
[1776769789232,56.61,76641.95,0.0,0.97864,2e-05,1.91344]
[1776769790239,56.6,76644.18,0.0,0.9787,2e-05,1.90897]
[1776769791245,56.6,76656.24,0.0,0.97899,2e-05,1.88687]
[1776769792253,56.6,76670.29,0.0,0.97933,2e-05,1.86147]
[1776769793260,56.59,76674.85,0.0,0.97944,2e-05,1.85307]
[1776769795274,56.59,76667.22,0.0,0.97927,2e-05,1.86589]
[1776769798297,56.58,76671.92,0.0,0.9794,2e-05,1.8565]
[1776769799304,56.58,76674.89,0.0,0.97947,2e-05,1.85092]
[1776769802325,56.57,76677.7,0.0,0.97955,2e-05,1.84498]
[1776769802913,56.57,76677.7,0.0,0.97955,2e-05,1.84498]
[1776769802943,56.57,76677.7,0.0,0.97955,2e-05,1.84498]
[1776769803488,56.57,76677.7,0.0,0.97955,2e-05,1.84498]
[1776769803585,56.57,76676.61,0.0,0.97953,2e-05,1.84658]
[1776769804339,56.57,76670.91,0.0,0.9794,2e-05,1.85631]
[1776769805197,56.57,76670.91,0.0,0.9794,2e-05,1.85631]
[1776769805250,56.57,76670.91,0.0,0.9794,2e-05,1.85631]
[1776769805442,56.57,76670.91,0.0,0.9794,2e-05,1.85631]
[1776769805689,56.56,76669.92,0.0,0.97938,2e-05,1.85771]
[1776769806353,56.56,76666.16,0.0,0.9793,2e-05,1.86403]
[1776769807360,56.56,76635.9,0.0,0.97857,2e-05,1.91828]
[1776769807722,56.56,76635.9,0.0,0.97857,2e-05,1.91828]
[1776769808367,56.55,76633.53,0.0,0.97853,2e-05,1.92177]
[1776769809374,56.55,76629.05,0.0,0.97842,2e-05,1.92945]
[1776769811434,56.55,76627.96,0.0,0.9784,2e-05,1.93097]
[1776769811446,56.54,76628.2,0.0,0.97842,2e-05,1.93005]
[1776769812433,56.54,76623.56,0.0,0.97831,2e-05,1.93804]
[1776769812915,56.54,76623.56,0.0,0.97831,2e-05,1.93804]
[1776769813410,56.54,76605.78,0.0,0.97787,2e-05,1.97075]
[1776769814418,56.5,76606.73,0.0,0.97797,2e-05,1.96306]
[1776769816404,56.46,76606.69,0.0,0.97804,2e-05,1.95783]
[1776769816431,56.42,76606.28,0.0,0.9781,2e-05,1.95337]
[1776769819453,56.38,76601.96,0.0,0.97807,2e-05,1.95519]
[1776769820405,56.38,76601.96,0.0,0.97807,2e-05,1.95519]
[1776769820442,56.38,76601.96,0.0,0.97807,2e-05,1.95519]
[1776769820488,56.38,76601.96,0.0,0.97807,2e-05,1.95519]
[1776769821127,56.34,76601.82,0.0,0.97814,2e-05,1.95029]
[1776769821191,56.34,76601.82,0.0,0.97814,2e-05,1.95029]
[1776769824488,56.29,76606.77,0.0,0.97835,2e-05,1.93463]
[1776769826502,56.29,76604.25,0.0,0.9783,2e-05,1.93829]
[1776769827997,56.28,76604.92,0.0,0.97832,2e-05,1.93657]
[1776769828049,56.28,76604.92,0.0,0.97832,2e-05,1.93657]
[1776769828200,56.28,76604.92,0.0,0.97832,2e-05,1.93657]
[1776769828516,56.28,76599.68,0.0,0.9782,2e-05,1.94571]
[1776769829781,56.28,76599.11,0.0,0.97819,2e-05,1.94626]
[1776769829835,56.28,76599.11,0.0,0.97819,2e-05,1.94626]
[1776769829943,56.28,76599.11,0.0,0.97819,2e-05,1.94626]
[1776769830391,56.28,76599.11,0.0,0.97819,2e-05,1.94626]
[1776769830408,56.28,76599.11,0.0,0.97819,2e-05,1.94626]
[1776769830530,56.27,76599.33,0.0,0.9782,2e-05,1.94535]
[1776769834182,56.26,76600.76,0.0,0.9783,2e-05,1.93733]
[1776769834447,56.26,76600.76,0.0,0.9783,2e-05,1.93733]
[1776769834456,56.26,76600.76,0.0,0.9783,2e-05,1.93733]
[1776769834694,56.26,76600.76,0.0,0.9783,2e-05,1.93733]
[1776769834558,56.26,76598.83,0.0,0.97826,2e-05,1.94039]
[1776769836572,56.25,76592.94,0.0,0.97813,2e-05,1.95025]
[1776769837579,56.25,76603.58,0.0,0.9784,2e-05,1.93017]
[1776769838705,56.25,76603.58,0.0,0.9784,2e-05,1.93017]
[1776769838586,56.24,76603.86,0.0,0.97841,2e-05,1.92918]
[1776769838730,56.24,76603.86,0.0,0.97841,2e-05,1.92918]
[1776769839367,56.24,76603.86,0.0,0.97841,2e-05,1.92918]
[1776769839420,56.24,76603.86,0.0,0.97841,2e-05,1.92918]
[1776769839593,56.24,76605.12,0.0,0.97845,2e-05,1.92639]
[1776769840013,56.24,76605.12,0.0,0.97845,2e-05,1.92639]
[1776769840600,56.24,76606.43,0.0,0.97848,2e-05,1.92353]
[1776769843621,56.23,76608.63,0.0,0.97856,2e-05,1.91812]
[1776769845535,56.22,76608.23,0.0,0.97855,2e-05,1.91839]
[1776769845584,56.22,76608.23,0.0,0.97855,2e-05,1.91839]
[1776769845692,56.22,76608.23,0.0,0.97855,2e-05,1.91839]
[1776769845635,56.22,76608.98,0.0,0.97858,2e-05,1.91656]
[1776769845792,56.22,76608.98,0.0,0.97858,2e-05,1.91656]
[1776769845858,56.22,76608.98,0.0,0.97858,2e-05,1.91656]
[1776769845944,56.22,76608.98,0.0,0.97858,2e-05,1.91656]
[1776769846642,56.22,76605.18,0.0,0.97849,2e-05,1.92305]
[1776769851677,56.2,76603.99,0.0,0.97849,2e-05,1.92288]
[1776769852959,56.2,76603.91,0.0,0.9785,2e-05,1.92256]
[1776769853007,56.2,76603.91,0.0,0.9785,2e-05,1.92256]
[1776769853191,56.2,76603.91,0.0,0.9785,2e-05,1.92256]
[1776769853693,56.19,76602.57,0.0,0.97847,2e-05,1.92454]
[1776769854437,56.19,76602.57,0.0,0.97847,2e-05,1.92454]
[1776769854701,56.19,76565.06,0.0,0.97753,3e-05,1.99414]
[1776769855708,56.19,76559.39,0.0,0.97739,3e-05,2.00434]
[1776769856715,56.18,76549.57,0.0,0.97716,3e-05,2.02173]
[1776769857721,56.14,76549.2,0.0,0.97723,3e-05,2.01605]
[1776769857851,56.14,76549.2,0.0,0.97723,3e-05,2.01605]
[1776769858730,56.13,76549.14,0.0,0.97724,3e-05,2.01553]
[1776769861750,56.12,76551.94,0.0,0.97734,3e-05,2.00834]
[1776769866786,56.1,76540.61,0.0,0.97708,3e-05,2.0268]
[1776769867792,56.09,76533.31,0.0,0.9769,3e-05,2.0401]
[1776769870507,56.09,76532.81,0.0,0.9769,3e-05,2.04039]
[1776769870533,56.08,76532.81,0.0,0.97691,3e-05,2.03971]
[1776769870817,56.08,76526.27,0.0,0.97674,3e-05,2.05228]
[1776769872203,56.08,76526.27,0.0,0.97674,3e-05,2.05228]
[1776769872351,56.07,76524.3,0.0,0.9767,3e-05,2.05471]
[1776769873607,56.07,76524.3,0.0,0.9767,3e-05,2.05471]
[1776769873620,56.07,76522.34,0.0,0.97666,3e-05,2.05779]
[1776769873842,56.06,76506.59,0.0,0.97625,3e-05,2.08765]
[1776769874849,56.06,76499.21,0.0,0.97606,3e-05,2.10133]
[1776769875856,56.05,76496.25,0.0,0.976,3e-05,2.10635]
[1776769876808,56.05,76496.25,0.0,0.976,3e-05,2.10635]
[1776769876863,56.05,76495.98,0.0,0.976,3e-05,2.10609]
[1776769877870,56.04,76499.3,0.0,0.9761,3e-05,2.09879]
[1776769880035,56.04,76499.34,0.0,0.97611,3e-05,2.09793]
[1776769880098,55.98,76485.25,0.0,0.97583,3e-05,2.11792]
[1776769880902,55.93,76483.93,0.0,0.97591,3e-05,2.11248]
[1776769881909,55.87,76487.12,0.0,0.9761,3e-05,2.09827]
[1776769883449,55.87,76487.12,0.0,0.9761,3e-05,2.09827]
[1776769883547,55.82,76487.87,0.0,0.97623,3e-05,2.08914]
[1776769883923,55.77,76490.79,0.0,0.9764,3e-05,2.07597]
[1776769884934,55.72,76497.19,0.0,0.97667,3e-05,2.05631]
[1776769885937,55.71,76494.09,0.0,0.9766,3e-05,2.06165]
[1776769888958,55.66,76497.0,0.0,0.97679,3e-05,2.04769]
[1776769889965,55.65,76504.21,0.0,0.97699,3e-05,2.03308]
[1776769890972,55.65,76511.6,0.0,0.97719,3e-05,2.01823]
[1776769891979,55.6,76524.26,0.0,0.97764,3e-05,1.98401]
[1776769892986,55.57,76527.91,0.0,0.97781,3e-05,1.97162]
[1776769893993,55.53,76540.42,0.0,0.97819,3e-05,1.94289]
[1776769895000,55.53,76539.03,0.0,0.97817,3e-05,1.94501]
[1776769896011,55.49,76537.0,0.0,0.97818,3e-05,1.94401]
[1776769897015,55.46,76533.22,0.0,0.97815,3e-05,1.94632]
[1776769898022,55.42,76529.29,0.0,0.97811,3e-05,1.9489]
[1776769899029,55.42,76525.62,0.0,0.97802,3e-05,1.95531]
[1776769900076,55.42,76478.01,0.0,0.97679,3e-05,2.0459]
[1776769901082,55.42,76478.01,0.0,0.97679,3e-05,2.0459]
[1776769901135,55.42,76408.0,0.0,0.97487,3e-05,2.18561]
[1776769902101,55.42,76408.0,0.0,0.97487,3e-05,2.18561]
[1776769902154,55.41,76399.39,0.0,0.97463,3e-05,2.20295]
[1776769903393,55.41,76399.39,0.0,0.97463,3e-05,2.20295]
[1776769903478,55.36,76401.55,0.0,0.97481,3e-05,2.18963]
[1776769903845,55.36,76401.55,0.0,0.97481,3e-05,2.18963]
[1776769904101,55.35,76401.18,0.0,0.9748,3e-05,2.19023]
[1776769905108,55.35,76403.99,0.0,0.97489,3e-05,2.18431]
[1776769906115,55.34,76416.9,0.0,0.97527,3e-05,2.15648]
[1776769907122,55.34,76431.33,0.0,0.97568,3e-05,2.12726]
[1776769908129,55.34,76426.62,0.0,0.97555,3e-05,2.13668]
[1776769913710,55.34,76426.53,0.0,0.97555,3e-05,2.13657]
[1776769913164,55.34,76430.09,0.0,0.97565,3e-05,2.12934]
[1776769914171,55.34,76431.13,0.0,0.97568,3e-05,2.12719]
[1776769915716,55.34,76431.13,0.0,0.97568,3e-05,2.12719]
[1776769916185,55.34,76430.83,0.0,0.97567,3e-05,2.12769]
[1776769918199,55.34,76434.45,0.0,0.97577,3e-05,2.12032]
[1776769920213,55.34,76436.94,0.0,0.97584,3e-05,2.11526]
[1776769922227,55.34,76439.14,0.0,0.9759,3e-05,2.11081]
[1776769923234,55.34,76433.68,0.0,0.97575,3e-05,2.1217]
[1776769925248,55.34,76437.14,0.0,0.97585,3e-05,2.11469]
[1776769929276,55.33,76441.36,0.0,0.97597,3e-05,2.10616]
[1776769930283,55.33,76438.55,0.0,0.97589,3e-05,2.11175]
[1776769930872,55.33,76438.55,0.0,0.97589,3e-05,2.11175]
[1776769930924,55.33,76438.55,0.0,0.97589,3e-05,2.11175]
[1776769930938,55.33,76438.55,0.0,0.97589,3e-05,2.11175]
[1776769931290,55.33,76437.61,0.0,0.97586,3e-05,2.1136]
[1776769932881,55.33,76436.2,0.0,0.97582,3e-05,2.1164]
[1776769932933,55.33,76436.2,0.0,0.97582,3e-05,2.1164]
[1776769933199,55.33,76436.2,0.0,0.97582,3e-05,2.1164]
[1776769934311,55.33,76431.85,0.0,0.97571,3e-05,2.12505]
[1776769936518,55.33,76431.18,0.0,0.97569,3e-05,2.12635]
[1776769936616,55.33,76431.18,0.0,0.97569,3e-05,2.12635]
[1776769936690,55.33,76431.18,0.0,0.97569,3e-05,2.12635]
[1776769936717,55.33,76438.13,0.0,0.97588,3e-05,2.11239]
[1776769937751,55.33,76438.13,0.0,0.97588,3e-05,2.11239]
[1776769937901,55.33,76438.13,0.0,0.97588,3e-05,2.11239]
[1776769938353,55.33,76426.44,0.0,0.97556,3e-05,2.13579]
[1776769939359,55.33,76426.78,0.0,0.97557,3e-05,2.13504]
[1776769940230,55.33,76426.78,0.0,0.97557,3e-05,2.13504]
[1776769940463,55.33,76426.78,0.0,0.97557,3e-05,2.13504]
[1776769940564,55.33,76433.04,0.0,0.97574,3e-05,2.12241]
[1776769941315,55.33,76433.04,0.0,0.97574,3e-05,2.12241]
[1776769941373,55.33,76426.94,0.0,0.97557,3e-05,2.13462]
[1776769942379,55.33,76425.04,0.0,0.97552,3e-05,2.13839]
[1776769946979,55.33,76423.99,0.0,0.9755,3e-05,2.14025]
[1776769947025,55.33,76423.99,0.0,0.9755,3e-05,2.14025]
[1776769947617,55.33,76423.99,0.0,0.9755,3e-05,2.14025]
[1776769947647,55.33,76419.52,0.0,0.97537,3e-05,2.14922]
[1776769948433,55.33,76416.01,0.0,0.97527,3e-05,2.15625]
[1776769949437,55.33,76399.57,0.0,0.97481,3e-05,2.18969]
[1776769950445,55.33,76395.32,0.0,0.97469,3e-05,2.19827]
[1776769951134,55.33,76395.32,0.0,0.97469,3e-05,2.19827]
[1776769951452,55.33,76393.32,0.0,0.97468,3e-05,2.19802]
[1776769952461,55.33,76395.64,0.0,0.97475,3e-05,2.19308]
[1776769956487,55.32,76399.71,0.0,0.97487,3e-05,2.18411]
[1776769959508,55.32,76392.11,0.0,0.97466,3e-05,2.1993]
[1776769960382,55.32,76392.11,0.0,0.97466,3e-05,2.1993]
[1776769960436,55.32,76392.11,0.0,0.97466,3e-05,2.1993]
[1776769960712,55.32,76390.0,0.0,0.9746,3e-05,2.20348]
[1776769960989,55.32,76390.0,0.0,0.9746,3e-05,2.20348]
[1776769961522,55.32,76376.29,0.0,0.97421,3e-05,2.23172]
[1776769962529,55.31,76374.26,0.0,0.97415,3e-05,2.23573]
[1776769963536,55.32,76381.1,0.0,0.97435,3e-05,2.22171]
[1776769964669,55.32,76381.1,0.0,0.97435,3e-05,2.22171]
[1776769964721,55.32,76381.1,0.0,0.97435,3e-05,2.22171]
[1776769964823,55.31,76383.68,0.0,0.97443,3e-05,2.21616]
[1776769965651,55.31,76383.68,0.0,0.97443,3e-05,2.21616]
[1776769966556,55.31,76389.02,0.0,0.97459,3e-05,2.20474]
[1776769967445,55.31,76389.02,0.0,0.97459,3e-05,2.20474]
[1776769967564,55.31,76390.77,0.0,0.97464,3e-05,2.20096]
[1776769968803,55.31,76390.77,0.0,0.97464,3e-05,2.20096]
[1776769968571,55.31,76383.11,0.0,0.97442,3e-05,2.21662]
[1776769969058,55.31,76383.11,0.0,0.97442,3e-05,2.21662]
[1776769972260,55.31,76383.14,0.0,0.97443,3e-05,2.21599]
[1776769972577,55.31,76383.14,0.0,0.97443,3e-05,2.21599]
[1776769972598,55.3,76383.01,0.0,0.97443,3e-05,2.21607]
[1776769974613,55.3,76386.01,0.0,0.97452,3e-05,2.20949]
[1776769975620,55.3,76383.96,0.0,0.97446,3e-05,2.21356]
[1776769976627,55.3,76391.09,0.0,0.97467,3e-05,2.19866]
[1776769977634,55.3,76392.79,0.0,0.97472,3e-05,2.195]
[1776769978641,55.3,76388.07,0.0,0.97459,3e-05,2.20458]
[1776769981662,55.3,76385.8,0.0,0.97451,3e-05,2.21008]
[1776769982669,55.31,76387.5,0.0,0.97456,3e-05,2.20684]
[1776769986697,55.31,76393.14,0.0,0.9747,3e-05,2.19629]
[1776769987704,55.31,76398.54,0.0,0.97485,3e-05,2.18549]
[1776769988711,55.32,76403.02,0.0,0.97498,3e-05,2.17661]
[1776769989718,55.32,76414.32,0.0,0.9753,3e-05,2.15348]
[1776769990725,55.31,76420.64,0.0,0.97548,3e-05,2.14058]
[1776769991731,55.31,76430.29,0.0,0.97575,3e-05,2.1211]
[1776769992739,55.31,76433.49,0.0,0.97584,3e-05,2.11464]
[1776769993746,55.31,76432.33,0.0,0.9758,3e-05,2.11694]
[1776769998781,55.31,76433.88,0.0,0.97585,3e-05,2.11376]
[1776770000795,55.31,76436.84,0.0,0.97593,3e-05,2.10783]
[1776770001040,55.31,76436.84,0.0,0.97593,3e-05,2.10783]
[1776770001802,55.31,76433.81,0.0,0.97585,3e-05,2.11386]
[1776770004646,55.31,76432.9,0.0,0.97582,3e-05,2.11568]
[1776770004824,55.31,76432.52,0.0,0.97581,3e-05,2.11643]
[1776770005831,55.31,76424.79,0.0,0.9756,3e-05,2.13193]
[1776770006378,55.31,76424.79,0.0,0.9756,3e-05,2.13193]
[1776770006838,55.31,76417.22,0.0,0.97539,3e-05,2.14719]
[1776770007845,55.31,76421.15,0.0,0.9755,3e-05,2.13921]
[1776770008852,55.31,76425.34,0.0,0.97561,3e-05,2.13071]
[1776770009737,55.31,76425.34,0.0,0.97561,3e-05,2.13071]
[1776770009858,55.31,76423.75,0.0,0.97557,3e-05,2.13385]
[1776770010866,55.31,76421.27,0.0,0.9755,3e-05,2.13925]
[1776770012880,55.32,76420.18,0.0,0.9755,3e-05,2.13808]
[1776770013887,55.32,76416.55,0.0,0.9754,3e-05,2.14536]
[1776770015901,55.32,76419.11,0.0,0.97546,3e-05,2.14094]
[1776770018922,55.33,76416.8,0.0,0.97538,3e-05,2.1471]
[1776770020936,55.34,76406.46,0.0,0.97507,3e-05,2.16882]
[1776770021943,55.34,76404.31,0.0,0.97501,3e-05,2.17353]
[1776770024602,55.34,76403.12,0.0,0.97497,3e-05,2.17627]
[1776770024964,55.35,76396.99,0.0,0.97479,3e-05,2.18945]
[1776770026449,55.35,76396.99,0.0,0.97479,3e-05,2.18945]
[1776770026483,55.35,76394.73,0.0,0.97472,3e-05,2.19438]
[1776770028992,55.35,76401.6,0.0,0.97491,3e-05,2.18069]
[1776770030438,55.35,76401.6,0.0,0.97491,3e-05,2.18069]
[1776770030454,55.35,76406.31,0.0,0.97504,3e-05,2.17138]
[1776770032014,55.36,76409.79,0.0,0.97514,3e-05,2.16449]
[1776770033021,55.35,76412.92,0.0,0.97522,3e-05,2.15802]
[1776770034030,55.35,76420.78,0.0,0.97545,3e-05,2.14202]
[1776770035035,55.35,76431.39,0.0,0.97574,3e-05,2.12062]
[1776770036042,55.35,76431.53,0.0,0.97575,3e-05,2.12031]
[1776770038056,55.35,76433.17,0.0,0.97579,3e-05,2.11697]
[1776770043091,55.35,76430.75,0.0,0.97573,3e-05,2.12168]
[1776770048190,55.35,76432.1,0.0,0.97577,3e-05,2.11884]
[1776770048210,55.35,76454.71,0.0,0.97639,3e-05,2.0739]
[1776770049135,55.35,76456.63,0.0,0.97644,3e-05,2.07016]
[1776770051430,55.35,76457.15,0.0,0.97645,3e-05,2.06919]
[1776770051464,55.35,76463.79,0.0,0.97663,3e-05,2.05622]
[1776770052908,55.35,76463.79,0.0,0.97663,3e-05,2.05622]
[1776770052960,55.35,76463.5,0.0,0.97662,3e-05,2.05686]
[1776770053195,55.35,76463.5,0.0,0.97662,3e-05,2.05686]
[1776770055177,55.35,76466.91,0.0,0.97671,3e-05,2.05042]
[1776770056184,55.35,76463.52,0.0,0.97662,3e-05,2.05714]
[1776770058199,55.36,76461.59,0.0,0.97656,3e-05,2.06107]
[1776770060213,55.36,76462.22,0.0,0.97658,3e-05,2.0599]
[1776770060962,55.36,76463.16,0.0,0.9766,3e-05,2.05821]
[1776770062226,55.36,76465.52,0.0,0.97666,3e-05,2.05367]
[1776770063233,55.36,76461.32,0.0,0.97655,3e-05,2.06198]
[1776770064193,55.36,76461.32,0.0,0.97655,3e-05,2.06198]
[1776770064241,55.36,76459.21,0.0,0.9765,3e-05,2.06588]
[1776770069275,55.36,76457.84,0.0,0.97645,3e-05,2.06887]
[1776770072297,55.36,76461.26,0.0,0.97659,3e-05,2.05829]
[1776770073304,55.36,76462.92,0.0,0.97663,3e-05,2.05511]
[1776770078338,55.37,76462.62,0.0,0.97661,3e-05,2.05694]
[1776770079346,55.37,76460.41,0.0,0.97654,3e-05,2.06177]
[1776770080353,55.38,76456.38,0.0,0.97643,3e-05,2.07018]
[1776770081360,55.38,76452.46,0.0,0.97631,3e-05,2.07838]
[1776770082367,55.38,76454.53,0.0,0.97636,3e-05,2.07476]
[1776770087402,55.4,76449.76,0.0,0.9762,3e-05,2.08651]
[1776770089417,55.4,76457.09,0.0,0.9764,3e-05,2.0721]
[1776770090423,55.4,76461.14,0.0,0.97651,3e-05,2.06419]
[1776770091430,55.4,76463.06,0.0,0.97656,3e-05,2.06048]
[1776770092437,55.4,76461.05,0.0,0.9765,3e-05,2.06449]
[1776770095458,55.41,76430.69,0.0,0.97566,3e-05,2.12558]
[1776770098479,55.41,76432.91,0.0,0.97571,3e-05,2.12186]
[1776770099486,55.41,76437.16,0.0,0.97583,3e-05,2.11332]
[1776770101943,55.41,76438.88,0.0,0.97588,3e-05,2.10984]
[1776770102507,55.41,76440.89,0.0,0.97594,3e-05,2.10582]
[1776770103661,55.41,76440.89,0.0,0.97594,3e-05,2.10582]
[1776770103872,55.41,76440.89,0.0,0.97594,3e-05,2.10582]
[1776770103963,55.41,76440.19,0.0,0.97592,3e-05,2.1072]
[1776770104521,55.41,76437.64,0.0,0.97585,3e-05,2.11227]
[1776770105529,55.41,76439.78,0.0,0.97591,3e-05,2.10798]
[1776770107252,55.41,76440.52,0.0,0.97593,3e-05,2.10648]
[1776770107541,55.41,76441.14,0.0,0.97594,3e-05,2.10524]
[1776770108549,55.41,76417.36,0.0,0.97528,3e-05,2.15296]
[1776770109556,55.41,76413.05,0.0,0.97516,3e-05,2.16204]
[1776770111569,55.42,76416.96,0.0,0.97526,3e-05,2.15476]
[1776770112577,55.42,76408.55,0.0,0.97502,3e-05,2.17174]
[1776770113584,55.42,76405.27,0.0,0.97493,3e-05,2.17874]
[1776770114200,55.42,76405.27,0.0,0.97493,3e-05,2.17874]
[1776770114591,55.42,76405.75,0.0,0.97494,3e-05,2.17805]
[1776770115608,55.42,76410.41,0.0,0.97506,3e-05,2.16884]
[1776770116202,55.42,76410.41,0.0,0.97506,3e-05,2.16884]
[1776770116609,55.42,76413.38,0.0,0.97514,3e-05,2.16311]
[1776770117615,55.43,76409.14,0.0,0.97502,3e-05,2.17206]
[1776770119568,55.43,76408.78,0.0,0.975,3e-05,2.17309]
[1776770119651,55.43,76408.78,0.0,0.975,3e-05,2.17309]
[1776770119695,55.43,76408.78,0.0,0.975,3e-05,2.17309]
[1776770121643,55.43,76385.57,0.0,0.97433,3e-05,2.22169]
[1776770123043,55.43,76385.57,0.0,0.97433,3e-05,2.22169]
[1776770122650,55.44,76376.16,0.0,0.97405,3e-05,2.24147]
[1776770123657,55.44,76375.76,0.0,0.97404,3e-05,2.24249]
[1776770126767,55.44,76376.33,0.0,0.97405,3e-05,2.24168]
[1776770126858,55.44,76380.72,0.0,0.97417,3e-05,2.23272]
[1776770129698,55.44,76377.06,0.0,0.97406,3e-05,2.24094]
[1776770130706,55.45,76378.89,0.0,0.97411,3e-05,2.23732]
[1776770131713,55.45,76378.26,0.0,0.97413,3e-05,2.23458]
[1776770132505,55.45,76378.26,0.0,0.97413,3e-05,2.23458]
[1776770132535,55.45,76378.26,0.0,0.97413,3e-05,2.23458]
[1776770132696,55.45,76378.26,0.0,0.97413,3e-05,2.23458]
[1776770136748,55.45,76374.52,0.0,0.97401,3e-05,2.24335]
[1776770137755,55.45,76371.32,0.0,0.97391,3e-05,2.25022]
[1776770138244,55.45,76371.32,0.0,0.97391,3e-05,2.25022]
[1776770138296,55.45,76371.32,0.0,0.97391,3e-05,2.25022]
[1776770138439,55.45,76371.32,0.0,0.97391,3e-05,2.25022]
[1776770138762,55.46,76371.6,0.0,0.97392,3e-05,2.24981]
[1776770139644,55.46,76371.6,0.0,0.97392,3e-05,2.24981]
[1776770139691,55.46,76371.6,0.0,0.97392,3e-05,2.24981]
[1776770139937,55.46,76371.6,0.0,0.97392,3e-05,2.24981]
[1776770140036,55.46,76373.31,0.0,0.97397,3e-05,2.24659]
[1776770145810,55.46,76377.02,0.0,0.97406,3e-05,2.23977]
[1776770146947,55.46,76377.02,0.0,0.97406,3e-05,2.23977]
[1776770146997,55.46,76377.02,0.0,0.97406,3e-05,2.23977]
[1776770147190,55.47,76378.16,0.0,0.97409,3e-05,2.23779]
[1776770149839,55.47,76383.77,0.0,0.97425,3e-05,2.22653]
[1776770150810,55.47,76383.77,0.0,0.97425,3e-05,2.22653]
[1776770150862,55.47,76383.77,0.0,0.97425,3e-05,2.22653]
[1776770150946,55.47,76383.77,0.0,0.97425,3e-05,2.22653]
[1776770151853,55.47,76387.05,0.0,0.97434,3e-05,2.22017]
[1776770152860,55.47,76390.15,0.0,0.97442,3e-05,2.21399]
[1776770153867,55.48,76396.1,0.0,0.97459,3e-05,2.20197]
[1776770154874,55.48,76398.58,0.0,0.97466,3e-05,2.19713]
[1776770155881,55.48,76400.98,0.0,0.97472,3e-05,2.19247]
[1776770158147,55.48,76401.91,0.0,0.97474,3e-05,2.19111]
[1776770158195,55.48,76401.91,0.0,0.97474,3e-05,2.19111]
[1776770158196,55.48,76401.91,0.0,0.97474,3e-05,2.19111]
[1776770158439,55.48,76401.91,0.0,0.97474,3e-05,2.19111]
[1776770160916,55.49,76404.78,0.0,0.97481,3e-05,2.18606]
[1776770161923,55.49,76412.09,0.0,0.97502,3e-05,2.17143]
[1776770162930,55.49,76422.36,0.0,0.9753,3e-05,2.15088]
[1776770163937,55.49,76424.98,0.0,0.97537,3e-05,2.1459]
[1776770164944,55.5,76425.16,0.0,0.97537,3e-05,2.14588]
[1776770166998,55.5,76424.59,0.0,0.97535,3e-05,2.14737]
[1776770167006,55.5,76424.59,0.0,0.97535,3e-05,2.14737]
[1776770167192,55.5,76425.44,0.0,0.97537,3e-05,2.14601]
[1776770167965,55.5,76427.1,0.0,0.97541,3e-05,2.143]
[1776770169979,55.51,76423.77,0.0,0.97531,3e-05,2.15041]
[1776770175015,55.52,76425.53,0.0,0.97534,3e-05,2.14855]
[1776770177028,55.52,76427.18,0.0,0.97537,3e-05,2.1459]
[1776770178035,55.53,76429.51,0.0,0.97543,3e-05,2.14154]
[1776770181055,55.53,76427.86,0.0,0.97537,3e-05,2.14589]
[1776770182802,55.54,76428.17,0.0,0.97537,3e-05,2.14595]
[1776770182804,55.54,76428.17,0.0,0.97537,3e-05,2.14595]
[1776770182944,55.54,76428.17,0.0,0.97537,3e-05,2.14595]
[1776770185084,55.54,76431.24,0.0,0.97545,3e-05,2.14045]
[1776770186091,55.54,76435.39,0.0,0.97556,3e-05,2.13245]
[1776770188105,55.55,76438.16,0.0,0.97562,3e-05,2.12798]
[1776770188509,55.55,76438.16,0.0,0.97562,3e-05,2.12798]
[1776770188561,55.55,76438.16,0.0,0.97562,3e-05,2.12798]
[1776770188690,55.55,76438.16,0.0,0.97562,3e-05,2.12798]
[1776770190119,55.56,76433.9,0.0,0.97549,3e-05,2.13726]
[1776770195999,55.57,76433.89,0.0,0.97552,3e-05,2.13457]
[1776770196045,55.57,76433.89,0.0,0.97552,3e-05,2.13457]
[1776770196193,55.57,76434.51,0.0,0.97553,3e-05,2.13368]
[1776770196240,55.57,76438.04,0.0,0.97562,3e-05,2.12697]
[1776770197168,55.57,76439.63,0.0,0.97566,3e-05,2.12416]
[1776770199194,55.58,76439.5,0.0,0.97565,3e-05,2.1248]
[1776770199438,55.58,76439.5,0.0,0.97565,3e-05,2.1248]
[1776770201195,55.58,76444.15,0.0,0.97577,3e-05,2.11665]
[1776770202203,55.59,76447.72,0.0,0.97586,3e-05,2.10993]
[1776770206506,55.6,76447.6,0.0,0.97584,3e-05,2.11136]
[1776770206558,55.6,76447.6,0.0,0.97584,3e-05,2.11136]
[1776770206691,55.6,76447.6,0.0,0.97584,3e-05,2.11136]
[1776770210259,55.61,76450.41,0.0,0.97589,3e-05,2.10775]
[1776770211266,55.61,76452.42,0.0,0.97594,3e-05,2.10415]
[1776770212574,55.61,76452.42,0.0,0.97594,3e-05,2.10415]
[1776770212626,55.61,76452.42,0.0,0.97594,3e-05,2.10415]
[1776770212693,55.61,76452.42,0.0,0.97594,3e-05,2.10415]
[1776770221336,55.64,76453.34,0.0,0.97591,3e-05,2.10631]
[1776770225372,55.65,76449.34,0.0,0.97578,3e-05,2.11581]
[1776770226650,55.65,76449.34,0.0,0.97578,3e-05,2.11581]
[1776770226694,55.65,76449.34,0.0,0.97578,3e-05,2.11581]
[1776770226943,55.65,76449.34,0.0,0.97578,3e-05,2.11581]
[1776770227039,55.65,76447.12,0.0,0.97571,3e-05,2.12061]
[1776770232421,55.67,76446.37,0.0,0.97566,3e-05,2.1243]
[1776770234489,55.67,76446.42,0.0,0.97566,3e-05,2.12456]
[1776770234541,55.67,76446.42,0.0,0.97566,3e-05,2.12456]
[1776770234706,55.67,76446.42,0.0,0.97566,3e-05,2.12456]
[1776770234757,55.67,76449.54,0.0,0.97574,3e-05,2.1187]
[1776770240139,55.68,76450.05,0.0,0.97574,3e-05,2.1188]
[1776770240182,55.68,76451.47,0.0,0.97577,3e-05,2.11671]
[1776770240438,55.68,76451.47,0.0,0.97577,3e-05,2.11671]
[1776770245512,55.7,76449.91,0.0,0.9757,3e-05,2.12201]
[1776770247340,55.7,76449.91,0.0,0.9757,3e-05,2.12201]
[1776770247392,55.7,76449.91,0.0,0.9757,3e-05,2.12201]
[1776770247438,55.7,76449.91,0.0,0.9757,3e-05,2.12201]
[1776770247526,55.7,76445.12,0.0,0.97555,3e-05,2.13229]
[1776770252561,55.72,76445.48,0.0,0.97559,3e-05,2.12915]
[1776770257596,55.73,76451.01,0.0,0.97571,3e-05,2.11986]
[1776770258242,55.73,76451.01,0.0,0.97571,3e-05,2.11986]
[1776770258249,55.73,76451.01,0.0,0.97571,3e-05,2.11986]
[1776770258438,55.73,76451.01,0.0,0.97571,3e-05,2.11986]
[1776770260618,55.74,76471.14,0.0,0.97625,3e-05,2.08115]
[1776770261624,55.74,76472.44,0.0,0.97628,3e-05,2.07902]
[1776770263694,55.74,76471.02,0.0,0.97623,3e-05,2.08224]
[1776770263708,55.74,76471.02,0.0,0.97623,3e-05,2.08224]
[1776770263938,55.74,76471.02,0.0,0.97623,3e-05,2.08224]
[1776770266658,55.75,76476.41,0.0,0.97636,3e-05,2.07337]
[1776770267666,55.76,76477.99,0.0,0.97639,3e-05,2.07072]
[1776770269682,55.76,76479.58,0.0,0.97642,3e-05,2.06851]
[1776770270686,55.77,76486.9,0.0,0.97661,3e-05,2.0547]
[1776770272604,55.77,76487.26,0.0,0.97662,3e-05,2.05447]
[1776770272653,55.77,76487.26,0.0,0.97662,3e-05,2.05447]
[1776770272689,55.77,76487.26,0.0,0.97662,3e-05,2.05447]
[1776770274716,55.78,76490.6,0.0,0.97669,3e-05,2.04941]
[1776770277737,55.79,76492.87,0.0,0.97673,3e-05,2.04645]
[1776770279562,55.79,76494.37,0.0,0.97676,3e-05,2.04403]
[1776770279614,55.79,76494.37,0.0,0.97676,3e-05,2.04403]
[1776770279690,55.79,76494.37,0.0,0.97676,3e-05,2.04403]
[1776770282036,55.8,76495.9,0.0,0.97679,3e-05,2.04205]
[1776770282776,55.81,76492.69,0.0,0.97669,3e-05,2.04925]
[1776770285884,55.81,76491.54,0.0,0.97664,3e-05,2.05244]
[1776770285893,55.81,76491.54,0.0,0.97664,3e-05,2.05244]
[1776770285935,55.81,76491.54,0.0,0.97664,3e-05,2.05244]
[1776770288823,55.83,76494.26,0.0,0.97669,3e-05,2.04909]
[1776770293858,55.84,76494.53,0.0,0.97666,3e-05,2.05102]
[1776770294865,55.85,76491.61,0.0,0.97658,3e-05,2.05718]
[1776770299900,55.86,76495.59,0.0,0.97665,3e-05,2.05185]
[1776770301914,55.87,76497.57,0.0,0.97669,3e-05,2.049]
[1776770303928,55.88,76501.69,0.0,0.97679,3e-05,2.04203]
[1776770305942,55.88,76507.6,0.0,0.97693,3e-05,2.03166]
[1776770306949,55.89,76514.02,0.0,0.97709,3e-05,2.01986]
[1776770307956,55.89,76517.07,0.0,0.97716,3e-05,2.01457]
[1776770308963,55.9,76512.85,0.0,0.97705,3e-05,2.0232]
[1776770310977,55.9,76511.27,0.0,0.97699,3e-05,2.0273]
[1776770312992,55.91,76523.4,0.0,0.97734,3e-05,2.00076]
[1776770313698,55.91,76523.4,0.0,0.97734,3e-05,2.00076]
[1776770313851,55.91,76523.4,0.0,0.97734,3e-05,2.00076]
[1776770313999,55.91,76519.58,0.0,0.97724,3e-05,2.00818]
[1776770316062,55.91,76524.16,0.0,0.97736,3e-05,1.99973]
[1776770316353,55.91,76524.16,0.0,0.97736,3e-05,1.99973]
[1776770318216,55.91,76525.16,0.0,0.97738,3e-05,1.99798]
[1776770318028,55.91,76526.9,0.0,0.97742,3e-05,1.99483]
[1776770319035,55.91,76523.45,0.0,0.97733,3e-05,2.00154]
[1776770321049,55.92,76518.84,0.0,0.9772,3e-05,2.01103]
[1776770322208,55.92,76518.84,0.0,0.9772,3e-05,2.01103]
[1776770323063,55.93,76516.84,0.0,0.97714,3e-05,2.01594]
[1776770324070,55.93,76514.85,0.0,0.97708,3e-05,2.02029]
[1776770325233,55.93,76519.53,0.0,0.97719,3e-05,2.01188]
[1776770326084,55.94,76523.71,0.0,0.97729,3e-05,2.00446]
[1776770331120,55.96,76523.43,0.0,0.97725,3e-05,2.00775]
[1776770338169,56.09,76524.86,0.0,0.97704,3e-05,2.0233]
[1776770340183,56.16,76522.61,0.0,0.97684,3e-05,2.03783]
[1776770341190,56.16,76519.76,0.0,0.97676,3e-05,2.0438]
[1776770346225,56.18,76520.43,0.0,0.97675,3e-05,2.04494]
[1776770351260,56.2,76519.68,0.0,0.97669,3e-05,2.04879]
[1776770356295,56.22,76520.33,0.0,0.97667,3e-05,2.0504]
[1776770361336,56.23,76519.33,0.0,0.97661,3e-05,2.0547]
[1776770362343,56.24,76521.93,0.0,0.97668,3e-05,2.05017]
[1776770364357,56.24,76526.05,0.0,0.97677,3e-05,2.0432]
[1776770365364,56.28,76529.8,0.0,0.9768,3e-05,2.04082]
[1776770367378,56.34,76534.47,0.0,0.9768,3e-05,2.04146]
[1776770370398,56.44,76538.06,0.0,0.9767,3e-05,2.04862]
[1776770375434,56.6,76537.76,0.0,0.97644,3e-05,2.0675]
[1776770377274,56.6,76529.41,0.0,0.97621,3e-05,2.08404]
[1776770377447,56.61,76527.93,0.0,0.97616,3e-05,2.0873]
[1776770378454,56.61,76526.39,0.0,0.97612,3e-05,2.09068]
[1776770381476,56.62,76528.11,0.0,0.97615,3e-05,2.08849]
[1776770382482,56.62,76531.33,0.0,0.97623,3e-05,2.08265]
[1776770387517,56.63,76530.39,0.0,0.97618,3e-05,2.08645]
[1776770392524,56.65,76529.33,0.0,0.97613,3e-05,2.09006]
[1776770392869,56.65,76530.82,0.0,0.97616,3e-05,2.08755]
[1776770398596,56.66,76537.65,0.0,0.97631,3e-05,2.07668]
[1776770399602,56.67,76541.52,0.0,0.97641,3e-05,2.06964]
[1776770400610,56.7,76543.04,0.0,0.97639,3e-05,2.07083]
[1776770401617,56.72,76539.81,0.0,0.97625,3e-05,2.08113]
[1776770404639,56.73,76531.14,0.0,0.976,3e-05,2.09908]
[1776770405645,56.74,76528.0,0.0,0.97591,3e-05,2.10554]
[1776770410680,56.75,76542.65,0.0,0.97628,3e-05,2.07891]
[1776770411686,56.75,76551.04,0.0,0.9765,3e-05,2.06318]
[1776770412694,56.75,76550.42,0.0,0.97648,3e-05,2.06479]
[1776770417729,56.76,76554.46,0.0,0.97658,3e-05,2.05744]
[1776770418736,56.76,76556.35,0.0,0.97663,3e-05,2.05384]
[1776770419746,56.76,76560.88,0.0,0.97674,3e-05,2.04522]
[1776770420753,56.76,76570.39,0.0,0.97699,3e-05,2.02722]
[1776770421760,56.76,76569.04,0.0,0.97696,3e-05,2.02983]
[1776770424140,56.76,76567.43,0.0,0.97691,3e-05,2.03298]
[1776770425791,56.76,76563.21,0.0,0.9768,3e-05,2.04108]
[1776770426800,56.76,76561.35,0.0,0.97675,3e-05,2.04465]
[1776770431837,56.76,76560.44,0.0,0.97677,3e-05,2.0429]
[1776770436872,56.76,76559.78,0.0,0.97675,3e-05,2.04429]
[1776770440900,56.76,76561.51,0.0,0.97679,3e-05,2.04112]
[1776770445935,56.77,76561.18,0.0,0.97678,3e-05,2.0419]
[1776770450970,56.77,76563.61,0.0,0.97684,3e-05,2.03742]
[1776770462048,56.77,76570.17,0.0,0.97701,3e-05,2.02538]
[1776770463055,56.77,76572.19,0.0,0.97706,3e-05,2.02162]
[1776770465069,56.77,76574.98,0.0,0.97713,3e-05,2.01647]
[1776770466076,56.77,76579.73,0.0,0.97725,3e-05,2.00761]
[1776770468091,56.77,76583.86,0.0,0.97735,3e-05,2.00004]
[1776770469098,56.77,76592.31,0.0,0.97756,3e-05,1.98438]
[1776770470105,56.77,76590.06,0.0,0.97751,3e-05,1.98868]
[1776770472118,56.78,76588.53,0.0,0.97746,3e-05,1.99176]
[1776770473126,56.78,76583.15,0.0,0.97733,3e-05,2.00192]
[1776770474133,56.78,76581.07,0.0,0.97727,3e-05,2.00591]
[1776770475140,56.78,76578.51,0.0,0.9772,3e-05,2.0108]
[1776770476147,56.78,76575.31,0.0,0.97712,3e-05,2.0169]
[1776770477154,56.78,76572.08,0.0,0.97704,3e-05,2.02305]
[1776770479168,56.78,76568.45,0.0,0.97694,3e-05,2.03001]
[1776770483196,56.78,76573.06,0.0,0.97706,3e-05,2.02147]
[1776770488231,56.78,76574.03,0.0,0.97708,3e-05,2.01991]
[1776770493266,56.78,76574.95,0.0,0.97714,3e-05,2.01444]
[1776770497294,56.79,76573.47,0.0,0.9771,3e-05,2.01746]
[1776770501324,56.79,76592.14,0.0,0.97757,3e-05,1.98276]
[1776770502330,56.79,76600.82,0.0,0.97779,3e-05,1.96674]
[1776770503337,56.79,76607.77,0.0,0.97796,2e-05,1.95404]
[1776770504343,56.78,76606.92,0.0,0.97795,2e-05,1.95503]
[1776770504449,56.78,76606.92,0.0,0.97795,2e-05,1.95503]
[1776770504693,56.78,76606.92,0.0,0.97795,2e-05,1.95503]
[1776770510386,56.76,76605.55,0.0,0.97796,2e-05,1.9542]
[1776770515422,56.74,76605.49,0.0,0.978,2e-05,1.95154]
[1776770520457,56.72,76605.46,0.0,0.97804,2e-05,1.94833]
[1776770525492,56.7,76607.09,0.0,0.97812,2e-05,1.94264]
[1776770528171,56.69,76604.5,0.0,0.97807,2e-05,1.94633]
[1776770528889,56.69,76602.26,0.0,0.97802,2e-05,1.94991]
[1776770529520,56.68,76599.11,0.0,0.97795,2e-05,1.95517]
[1776770530526,56.68,76597.26,0.0,0.9779,3e-05,1.95875]
[1776770531533,56.68,76592.16,0.0,0.97778,3e-05,1.96762]
[1776770532541,56.67,76590.36,0.0,0.97774,3e-05,1.97038]
[1776770533548,56.68,76585.44,0.0,0.97761,3e-05,1.97966]
[1776770536569,56.68,76573.97,0.0,0.97732,3e-05,2.00148]
[1776770537576,56.68,76571.81,0.0,0.97726,3e-05,2.00563]
[1776770539590,56.68,76578.92,0.0,0.97744,3e-05,1.99248]
[1776770541603,56.68,76580.39,0.0,0.97748,3e-05,1.98924]
[1776770543618,56.68,76578.6,0.0,0.97744,3e-05,1.99282]
[1776770548653,56.68,76579.71,0.0,0.97746,3e-05,1.99133]
[1776770554695,56.69,76578.79,0.0,0.97746,3e-05,1.98981]
[1776770557716,56.69,76581.13,0.0,0.97752,3e-05,1.98582]
[1776770558723,56.69,76577.72,0.0,0.97743,3e-05,1.99232]
[1776770563761,56.7,76576.73,0.0,0.9774,3e-05,1.99478]
[1776770568797,56.7,76575.15,0.0,0.97735,3e-05,1.99834]
[1776770570811,56.7,76573.2,0.0,0.9773,3e-05,2.00223]
[1776770574839,56.71,76579.8,0.0,0.97746,3e-05,1.99032]
[1776770577860,56.71,76583.36,0.0,0.97754,3e-05,1.98408]
[1776770578867,56.71,76586.26,0.0,0.97761,3e-05,1.97883]
[1776770580881,56.71,76588.33,0.0,0.97766,3e-05,1.97529]
[1776770581888,56.71,76603.91,0.0,0.97805,2e-05,1.94668]
[1776770582895,56.71,76607.01,0.0,0.97813,2e-05,1.9412]
[1776770587929,56.71,76610.12,0.0,0.97821,2e-05,1.93514]
[1776770592965,56.69,76609.4,0.0,0.97822,2e-05,1.93396]
[1776770595986,56.68,76611.23,0.0,0.97829,2e-05,1.92912]
[1776770598000,56.67,76613.25,0.0,0.97835,2e-05,1.92445]
[1776770599007,56.67,76618.36,0.0,0.97848,2e-05,1.91468]
[1776770600017,56.67,76629.29,0.0,0.97875,2e-05,1.89446]
[1776770601022,56.66,76638.16,0.0,0.97897,2e-05,1.87812]
[1776770602028,56.66,76644.22,0.0,0.97912,2e-05,1.86691]
[1776770607064,56.65,76649.96,0.0,0.97929,2e-05,1.85481]
[1776770608071,56.64,76654.33,0.0,0.97939,2e-05,1.84673]
[1776770609078,56.64,76655.87,0.0,0.97943,2e-05,1.84367]
[1776770610087,56.64,76654.39,0.0,0.9794,2e-05,1.84594]
[1776770612101,56.63,76653.23,0.0,0.97943,2e-05,1.84349]
[1776770613107,56.63,76650.28,0.0,0.97936,2e-05,1.84837]
[1776770613581,56.63,76650.28,0.0,0.97936,2e-05,1.84837]
[1776770616129,56.62,76653.96,0.0,0.97946,2e-05,1.84085]
[1776770618157,56.62,76665.51,0.0,0.97974,2e-05,1.81993]
[1776770619164,56.62,76675.63,0.0,0.97997,2e-05,1.80231]
[1776770620171,56.62,76681.38,0.0,0.98011,2e-05,1.79181]
[1776770621179,56.61,76683.94,0.0,0.98017,2e-05,1.78716]
[1776770625206,56.61,76688.63,0.0,0.98029,2e-05,1.77817]
[1776770626213,56.61,76694.15,0.0,0.98042,2e-05,1.7685]
[1776770629233,56.6,76692.71,0.0,0.9804,2e-05,1.77038]
[1776770630543,56.6,76692.71,0.0,0.9804,2e-05,1.77038]
[1776770630694,56.6,76691.46,0.0,0.98037,2e-05,1.77232]
[1776770630779,56.6,76691.46,0.0,0.98037,2e-05,1.77232]
[1776770631134,56.6,76691.46,0.0,0.98037,2e-05,1.77232]
[1776770631189,56.6,76691.46,0.0,0.98037,2e-05,1.77232]
[1776770631248,56.6,76686.9,0.0,0.98026,2e-05,1.78063]
[1776770636282,56.62,76686.04,0.0,0.98021,2e-05,1.78449]
[1776770641319,56.64,76686.9,0.0,0.9802,2e-05,1.78538]
[1776770643333,56.65,76696.96,0.0,0.98041,2e-05,1.76907]
[1776770644340,56.65,76701.43,0.0,0.98051,2e-05,1.76194]
[1776770646353,56.66,76706.0,0.0,0.9806,2e-05,1.75517]
[1776770647361,56.7,76703.7,0.0,0.98048,2e-05,1.76423]
[1776770648367,56.7,76701.75,0.0,0.98043,2e-05,1.76806]
[1776770651389,56.71,76706.45,0.0,0.98052,2e-05,1.76153]
[1776770656423,56.73,76707.41,0.0,0.9805,2e-05,1.76242]
[1776770658438,56.74,76719.41,0.0,0.98076,2e-05,1.7431]
[1776770659445,56.78,76724.67,0.0,0.98081,2e-05,1.73956]
[1776770662469,56.78,76731.18,0.0,0.98096,2e-05,1.72819]
[1776770663475,56.78,76745.06,0.0,0.98126,2e-05,1.70495]
[1776770664482,56.77,76749.24,0.0,0.98136,2e-05,1.69717]
[1776770667504,56.75,76737.29,0.0,0.98113,2e-05,1.71479]
[1776770668511,56.75,76730.72,0.0,0.98099,2e-05,1.72565]
[1776770669518,56.74,76727.49,0.0,0.98093,2e-05,1.72982]
[1776770670525,56.73,76725.84,0.0,0.98091,2e-05,1.73129]
[1776770671532,56.73,76722.26,0.0,0.98088,2e-05,1.73349]
[1776770673546,56.71,76715.58,0.0,0.98076,2e-05,1.74204]
[1776770674553,56.75,76708.58,0.0,0.98054,2e-05,1.75928]
[1776770675560,56.79,76706.13,0.0,0.98042,2e-05,1.76853]
[1776770676566,56.83,76703.86,0.0,0.9803,2e-05,1.77732]
[1776770678581,56.83,76702.53,0.0,0.98026,2e-05,1.78055]
[1776770683616,56.85,76702.37,0.0,0.98022,2e-05,1.78318]
[1776770688652,56.87,76701.47,0.0,0.98017,2e-05,1.78705]
[1776770693687,56.89,76702.18,0.0,0.98016,2e-05,1.78813]
[1776770694694,56.89,76708.68,0.0,0.9803,2e-05,1.77746]
[1776770695701,56.89,76714.33,0.0,0.98042,2e-05,1.76828]
[1776770696708,56.9,76711.74,0.0,0.98036,2e-05,1.77317]
[1776770698722,56.91,76708.71,0.0,0.98028,2e-05,1.77931]
[1776770699730,56.91,76707.06,0.0,0.98023,2e-05,1.78261]
[1776770700737,56.91,76709.77,0.0,0.98029,2e-05,1.77845]
[1776770702752,56.92,76707.33,0.0,0.98022,2e-05,1.78356]
[1776770703759,56.92,76702.42,0.0,0.9801,2e-05,1.79245]
[1776770706780,56.93,76695.92,0.0,0.97994,2e-05,1.80501]
[1776770707787,56.97,76689.73,0.0,0.97973,2e-05,1.82014]
[1776770708793,57.0,76684.97,0.0,0.97957,2e-05,1.83261]
[1776770709801,57.03,76682.61,0.0,0.97946,2e-05,1.84066]
[1776770712388,57.06,76682.56,0.0,0.97941,2e-05,1.84446]
[1776770712822,57.11,76679.76,0.0,0.97925,2e-05,1.85646]
[1776770714205,57.11,76679.76,0.0,0.97925,2e-05,1.85646]
[1776770714265,57.16,76679.67,0.0,0.97916,2e-05,1.86335]
[1776770714836,57.16,76682.72,0.0,0.97923,2e-05,1.85798]
[1776770716125,57.16,76682.72,0.0,0.97923,2e-05,1.85798]
[1776770716133,57.19,76683.3,0.0,0.9792,2e-05,1.86052]
[1776770716850,57.19,76692.98,0.0,0.97943,2e-05,1.84355]
[1776770717857,57.19,76694.38,0.0,0.97945,2e-05,1.8418]
[1776770718864,57.2,76695.87,0.0,0.97948,2e-05,1.83956]
[1776770723899,57.21,76695.29,0.0,0.97944,2e-05,1.8424]
[1776770725913,57.21,76697.56,0.0,0.97949,2e-05,1.83916]
[1776770729941,57.23,76694.93,0.0,0.97941,2e-05,1.84521]
[1776770731955,57.23,76693.97,0.0,0.97942,2e-05,1.84378]
[1776770732962,57.26,76690.99,0.0,0.9793,2e-05,1.85253]
[1776770733969,57.28,76684.77,0.0,0.97911,2e-05,1.86685]
[1776770734976,57.29,76683.0,0.0,0.97906,2e-05,1.87028]
[1776770735983,57.29,76685.82,0.0,0.97912,2e-05,1.86563]
[1776770736990,57.29,76683.28,0.0,0.97906,2e-05,1.87042]
[1776770739004,57.29,76680.96,0.0,0.979,2e-05,1.87514]
[1776770741020,57.34,76679.27,0.0,0.97888,2e-05,1.88405]
[1776770744045,57.36,76674.98,0.0,0.97873,2e-05,1.89506]
[1776770746057,57.37,76672.68,0.0,0.97867,2e-05,1.89969]
[1776770747064,57.37,76666.42,0.0,0.97851,2e-05,1.91113]
[1776770748071,57.37,76668.5,0.0,0.97856,2e-05,1.90764]
[1776770753106,57.38,76669.28,0.0,0.97856,2e-05,1.90745]
[1776770755120,57.38,76674.24,0.0,0.97868,2e-05,1.89909]
[1776770756127,57.39,76678.14,0.0,0.97877,2e-05,1.89241]
[1776770757134,57.39,76676.38,0.0,0.97872,2e-05,1.8958]
[1776770760963,57.39,76675.93,0.0,0.9787,2e-05,1.89739]
[1776770761162,57.4,76674.09,0.0,0.97865,2e-05,1.90093]
[1776770762169,57.4,76670.44,0.0,0.97856,2e-05,1.90769]
[1776770763176,57.4,76667.13,0.0,0.97848,2e-05,1.91386]
[1776770763874,57.4,76667.13,0.0,0.97848,2e-05,1.91386]
[1776770764183,57.4,76657.48,0.0,0.97824,2e-05,1.93143]
[1776770764967,57.4,76657.48,0.0,0.97824,2e-05,1.93143]
[1776770765190,57.4,76648.28,0.0,0.97801,2e-05,1.94828]
[1776770766197,57.4,76642.9,0.0,0.97788,2e-05,1.95824]
[1776770771232,57.41,76641.9,0.0,0.97784,2e-05,1.96083]
[1776770776266,57.42,76648.77,0.0,0.978,2e-05,1.94907]
[1776770777274,57.42,76658.49,0.0,0.97824,2e-05,1.93165]
[1776770778280,57.42,76661.1,0.0,0.9783,2e-05,1.92714]
[1776770779293,57.42,76667.15,0.0,0.97844,2e-05,1.91647]
[1776770780298,57.42,76668.78,0.0,0.97848,2e-05,1.91377]
[1776770782638,57.42,76666.77,0.0,0.97843,2e-05,1.91781]
[1776770783319,57.43,76670.2,0.0,0.97851,2e-05,1.91189]
[1776770784327,57.43,76674.82,0.0,0.97861,2e-05,1.90386]
[1776770787348,57.43,76673.3,0.0,0.97857,2e-05,1.90728]
[1776770793390,57.44,76677.84,0.0,0.9787,2e-05,1.89669]
[1776770794397,57.45,76676.19,0.0,0.97866,2e-05,1.89988]
[1776770796411,57.45,76674.59,0.0,0.97861,2e-05,1.90321]
[1776770799432,57.45,76678.54,0.0,0.9787,2e-05,1.89689]
[1776770800441,57.46,76680.85,0.0,0.97875,2e-05,1.89303]
[1776770801447,57.46,76678.8,0.0,0.9787,2e-05,1.89693]
[1776770802454,57.46,76680.26,0.0,0.97873,2e-05,1.89458]
[1776770806484,57.47,76676.12,0.0,0.97862,2e-05,1.90298]
[1776770807491,57.47,76674.69,0.0,0.97858,2e-05,1.90577]
[1776770809505,57.47,76671.46,0.0,0.97849,2e-05,1.91202]
[1776770811519,57.48,76669.02,0.0,0.97843,2e-05,1.91684]
[1776770812526,57.48,76666.29,0.0,0.97836,2e-05,1.92195]
[1776770817561,57.49,76665.08,0.0,0.97832,2e-05,1.92517]
[1776770819575,57.49,76667.64,0.0,0.97837,2e-05,1.92098]
[1776770824610,57.5,76669.75,0.0,0.97841,2e-05,1.91825]
[1776770829645,57.5,76669.2,0.0,0.97838,2e-05,1.9203]
[1776770834680,57.56,76669.18,0.0,0.97829,2e-05,1.92729]
[1776770835687,57.57,76680.76,0.0,0.97854,2e-05,1.90852]
[1776770836694,57.59,76685.99,0.0,0.97864,2e-05,1.90146]
[1776770839715,57.64,76684.61,0.0,0.97851,2e-05,1.91089]
[1776770841729,57.67,76680.64,0.0,0.97836,2e-05,1.92236]
[1776770846764,57.75,76680.4,0.0,0.97822,2e-05,1.93261]
[1776770850792,57.8,76681.81,0.0,0.97816,2e-05,1.93706]
[1776770851799,57.8,76691.51,0.0,0.97844,2e-05,1.91596]
[1776770852806,57.8,76690.33,0.0,0.97841,2e-05,1.91827]
[1776770855827,57.8,76693.06,0.0,0.97846,2e-05,1.91401]
[1776770856834,57.81,76690.17,0.0,0.97839,2e-05,1.91937]
[1776770857841,57.81,76686.28,0.0,0.9783,2e-05,1.92652]
[1776770858848,57.81,76680.13,0.0,0.97814,2e-05,1.93774]
[1776770860862,57.81,76678.92,0.0,0.97811,2e-05,1.94026]
[1776770866904,57.82,76677.84,0.0,0.97807,2e-05,1.94316]
[1776770869926,57.82,76681.16,0.0,0.97815,2e-05,1.93767]
[1776770874962,57.83,76679.36,0.0,0.97809,2e-05,1.94172]
[1776770876976,57.83,76681.38,0.0,0.97814,2e-05,1.93842]
[1776770877983,57.84,76688.14,0.0,0.97828,2e-05,1.92789]
[1776770878990,57.85,76693.58,0.0,0.97839,2e-05,1.91979]
[1776770879997,57.87,76692.09,0.0,0.97833,2e-05,1.92424]
[1776770887046,57.97,76695.01,0.0,0.97821,2e-05,1.933]
[1776770893088,57.98,76694.83,0.0,0.97819,2e-05,1.9343]
[1776770898123,57.99,76695.65,0.0,0.9782,2e-05,1.93363]
[1776770899130,57.99,76697.04,0.0,0.97824,2e-05,1.93131]
[1776770904166,57.99,76697.36,0.0,0.97823,2e-05,1.93154]
[1776770908194,58.0,76692.7,0.0,0.97811,2e-05,1.94051]
[1776770911215,58.02,76691.33,0.0,0.97808,2e-05,1.94195]
[1776770913229,58.04,76689.01,0.0,0.97799,2e-05,1.94885]
[1776770918623,58.07,76688.37,0.0,0.97792,2e-05,1.95391]
[1776770918724,58.07,76684.49,0.0,0.97782,2e-05,1.96102]
[1776770920278,58.09,76683.06,0.0,0.97776,2e-05,1.96575]
[1776770925313,58.12,76682.01,0.0,0.97767,2e-05,1.97235]
[1776770928334,58.12,76683.36,0.0,0.9777,2e-05,1.97017]
[1776770937397,58.13,76684.04,0.0,0.97771,2e-05,1.96977]
[1776770941425,58.13,76687.41,0.0,0.97778,2e-05,1.96405]
[1776770947466,58.14,76686.02,0.0,0.97774,2e-05,1.96719]
[1776770952505,58.14,76685.9,0.0,0.97773,2e-05,1.96792]
[1776770955526,58.14,76684.27,0.0,0.97769,2e-05,1.97116]
[1776770959553,58.15,76685.65,0.0,0.97772,2e-05,1.96904]
[1776770964589,58.15,76685.44,0.0,0.9777,2e-05,1.96989]
[1776770969624,58.15,76686.72,0.0,0.97773,2e-05,1.96806]
[1776770974660,58.16,76687.22,0.0,0.97778,2e-05,1.9637]
[1776770976674,58.16,76688.55,0.0,0.97781,2e-05,1.96152]
[1776770978688,58.16,76698.05,0.0,0.97804,2e-05,1.94469]
[1776770979695,58.16,76697.83,0.0,0.97803,2e-05,1.94522]
[1776770984729,58.17,76697.53,0.0,0.97801,2e-05,1.94645]
[1776770986744,58.17,76693.77,0.0,0.97792,2e-05,1.95347]
[1776770987751,58.17,76692.43,0.0,0.97788,2e-05,1.956]
[1776770988758,58.17,76690.8,0.0,0.97784,2e-05,1.95906]
[1776770989765,58.17,76688.87,0.0,0.97779,2e-05,1.96265]
[1776770990774,58.17,76687.53,0.0,0.97776,2e-05,1.96517]
[1776770995809,58.18,76689.69,0.0,0.9778,2e-05,1.9618]
[1776770996816,58.18,76694.65,0.0,0.97792,2e-05,1.95299]
[1776770997823,58.18,76701.73,0.0,0.97809,2e-05,1.94044]
[1776771000843,58.18,76698.61,0.0,0.97801,2e-05,1.94647]
[1776771005879,58.19,76698.42,0.0,0.978,2e-05,1.94751]
[1776771007893,58.19,76699.92,0.0,0.97803,2e-05,1.9451]
[1776771011921,58.19,76697.24,0.0,0.97796,2e-05,1.95048]
[1776771014942,58.19,76695.85,0.0,0.97792,2e-05,1.95337]
[1776771016956,58.2,76693.26,0.0,0.97785,2e-05,1.95828]
[1776771021991,58.2,76696.77,0.0,0.97793,2e-05,1.95259]
[1776771022998,58.2,76699.77,0.0,0.978,2e-05,1.94734]
[1776771024034,58.2,76702.51,0.0,0.97807,2e-05,1.94258]
[1776771025019,58.2,76712.47,0.0,0.9783,2e-05,1.92498]
[1776771027035,58.21,76715.31,0.0,0.97837,2e-05,1.92028]
[1776771028043,58.21,76716.91,0.0,0.9784,2e-05,1.91762]
[1776771029050,58.21,76715.54,0.0,0.97837,2e-05,1.92023]
[1776771030058,58.21,76718.99,0.0,0.97845,2e-05,1.91432]
[1776771032072,58.21,76713.1,0.0,0.97834,2e-05,1.9212]
[1776771033079,58.22,76709.53,0.0,0.97826,2e-05,1.92773]
[1776771034086,58.22,76706.94,0.0,0.97819,2e-05,1.93252]
[1776771037107,58.22,76705.61,0.0,0.97815,2e-05,1.93537]
[1776771038114,58.22,76703.72,0.0,0.9781,2e-05,1.9389]
[1776771039121,58.22,76695.25,0.0,0.9779,2e-05,1.95422]
[1776771040129,58.22,76688.45,0.0,0.97773,2e-05,1.96661]
[1776771041136,58.22,76687.91,0.0,0.97771,2e-05,1.96771]
[1776771042143,58.23,76686.54,0.0,0.97768,2e-05,1.97028]
[1776771045164,58.23,76689.05,0.0,0.97774,2e-05,1.96605]
[1776771050199,58.23,76687.99,0.0,0.9777,2e-05,1.96848]
[1776771055234,58.24,76686.88,0.0,0.97767,2e-05,1.9711]
[1776771058255,58.24,76691.99,0.0,0.97779,2e-05,1.96218]
[1776771060269,58.24,76688.92,0.0,0.97771,2e-05,1.96795]
[1776771067319,58.25,76689.81,0.0,0.97772,2e-05,1.96707]
[1776771072354,58.25,76689.93,0.0,0.97772,2e-05,1.9674]
[1776771077389,58.25,76690.35,0.0,0.97772,2e-05,1.9672]
[1776771084438,58.26,76690.82,0.0,0.97772,2e-05,1.96713]
[1776771089473,58.26,76690.73,0.0,0.97771,2e-05,1.96786]
[1776771090480,58.26,76689.23,0.0,0.97767,2e-05,1.97068]
[1776771091486,58.27,76682.65,0.0,0.97755,2e-05,1.97869]
[1776771093501,58.27,76681.03,0.0,0.97751,2e-05,1.98181]
[1776771100550,58.27,76680.83,0.0,0.9775,2e-05,1.98279]
[1776771105585,58.27,76684.0,0.0,0.97757,2e-05,1.97749]
[1776771110621,58.28,76684.83,0.0,0.97758,2e-05,1.97648]
[1776771114649,58.28,76682.37,0.0,0.97752,2e-05,1.98134]
[1776771115656,58.28,76674.89,0.0,0.97733,2e-05,1.99503]
[1776771116663,58.28,76671.15,0.0,0.97724,3e-05,2.00193]
[1776771121698,58.28,76667.99,0.0,0.97715,3e-05,2.00801]
[1776771123712,58.29,76662.29,0.0,0.97701,3e-05,2.01856]
[1776771124719,58.29,76658.78,0.0,0.97692,3e-05,2.02505]
[1776771129754,58.29,76658.03,0.0,0.9769,3e-05,2.02651]
[1776771134789,58.29,76658.13,0.0,0.9769,3e-05,2.02637]
[1776771137810,58.29,76660.07,0.0,0.97695,3e-05,2.02281]
[1776771142846,58.29,76660.71,0.0,0.97697,3e-05,2.02169]
[1776771144860,58.29,76662.22,0.0,0.977,3e-05,2.01893]
[1776771145867,58.29,76671.68,0.0,0.97724,3e-05,2.0016]
[1776771146874,58.29,76676.8,0.0,0.97737,2e-05,1.99231]
[1776771148888,58.29,76683.06,0.0,0.97752,2e-05,1.98105]
[1776771149895,58.29,76684.42,0.0,0.97755,2e-05,1.97866]
[1776771151909,58.29,76682.92,0.0,0.97756,2e-05,1.97753]
[1776771156945,58.29,76684.22,0.0,0.97758,2e-05,1.97558]
[1776771159966,58.29,76686.26,0.0,0.97763,2e-05,1.97212]
[1776771161980,58.3,76684.27,0.0,0.97758,2e-05,1.97588]
[1776771162986,58.3,76678.04,0.0,0.97743,2e-05,1.98725]
[1776771163994,58.3,76675.5,0.0,0.97736,2e-05,1.99193]
[1776771165001,58.3,76672.71,0.0,0.97729,2e-05,1.99706]
[1776771167015,58.3,76679.68,0.0,0.97746,2e-05,1.98446]
[1776771168022,58.3,76681.99,0.0,0.97752,2e-05,1.98033]
[1776771171052,58.3,76677.88,0.0,0.97742,2e-05,1.988]
[1776771172059,58.3,76675.99,0.0,0.97737,2e-05,1.9915]
[1776771173066,58.3,76673.72,0.0,0.97731,2e-05,1.99569]
[1776771179108,58.3,76681.12,0.0,0.97749,2e-05,1.9825]
[1776771180115,58.3,76683.43,0.0,0.97755,2e-05,1.97838]
[1776771182129,58.3,76680.14,0.0,0.97746,2e-05,1.98449]
[1776771184143,58.31,76678.52,0.0,0.97742,2e-05,1.98756]
[1776771186157,58.31,76681.65,0.0,0.9775,2e-05,1.98199]
[1776771187168,58.31,76684.61,0.0,0.97757,2e-05,1.97669]
[1776771188175,58.31,76687.7,0.0,0.97765,2e-05,1.97118]
[1776771191196,58.31,76694.8,0.0,0.97782,2e-05,1.95864]
[1776771192203,58.31,76696.32,0.0,0.97785,2e-05,1.95599]
[1776771193209,58.31,76691.73,0.0,0.97774,2e-05,1.96434]
[1776771194217,58.31,76689.35,0.0,0.97768,2e-05,1.96874]
[1776771195223,58.31,76683.13,0.0,0.97752,2e-05,1.98008]
[1776771196231,58.31,76680.91,0.0,0.97747,2e-05,1.98418]
[1776771201266,58.31,76679.72,0.0,0.97743,2e-05,1.98663]
[1776771203280,58.32,76681.35,0.0,0.97747,2e-05,1.98378]
[1776771208427,58.32,76681.9,0.0,0.97748,2e-05,1.98302]
[1776771211336,58.32,76680.69,0.0,0.97749,2e-05,1.98143]
[1776771218392,58.32,76680.98,0.0,0.97749,2e-05,1.98136]
[1776771223427,58.32,76681.64,0.0,0.97751,2e-05,1.98044]
[1776771228462,58.33,76681.01,0.0,0.97749,2e-05,1.98187]
[1776771231483,58.33,76682.36,0.0,0.97752,2e-05,1.97959]
[1776771236518,58.33,76682.83,0.0,0.97753,2e-05,1.97904]
[1776771241553,58.33,76682.54,0.0,0.97752,2e-05,1.97988]
[1776771246587,58.33,76681.56,0.0,0.97749,2e-05,1.98201]
[1776771249609,58.34,76679.63,0.0,0.97744,2e-05,1.98572]
[1776771254644,58.34,76673.92,0.0,0.97729,2e-05,1.99643]
[1776771256658,58.34,76671.04,0.0,0.97722,3e-05,2.00177]
[1776771259679,58.34,76669.45,0.0,0.97717,3e-05,2.00479]
[1776771262700,58.34,76665.32,0.0,0.97707,3e-05,2.01245]
[1776771263707,58.34,76661.35,0.0,0.97697,3e-05,2.01976]
[1776771264714,58.34,76658.2,0.0,0.97689,3e-05,2.02557]
[1776771266728,58.34,76656.65,0.0,0.97685,3e-05,2.02842]
[1776771271763,58.34,76656.44,0.0,0.97689,3e-05,2.0247]
[1776771273777,58.34,76649.04,0.0,0.9767,3e-05,2.03836]
[1776771274784,58.34,76641.71,0.0,0.97651,3e-05,2.05194]
[1776771276797,58.34,76639.38,0.0,0.97646,3e-05,2.05617]
[1776771281833,58.34,76634.28,0.0,0.97633,3e-05,2.06538]
[1776771282841,58.34,76632.67,0.0,0.97629,3e-05,2.06832]
[1776771283847,58.34,76628.68,0.0,0.97619,3e-05,2.07572]
[1776771286868,58.33,76627.13,0.0,0.97615,3e-05,2.07834]
[1776771287877,58.33,76622.7,0.0,0.97603,3e-05,2.08657]
[1776771288882,58.33,76624.16,0.0,0.97607,3e-05,2.08371]
[1776771293917,58.33,76624.57,0.0,0.97609,3e-05,2.08239]
[1776771296938,58.33,76617.25,0.0,0.97591,3e-05,2.09589]
[1776771297945,58.33,76613.92,0.0,0.97582,3e-05,2.10206]
[1776771299958,58.32,76610.69,0.0,0.97574,3e-05,2.10792]
[1776771301973,58.32,76605.02,0.0,0.97559,3e-05,2.11841]
[1776771307010,58.32,76605.97,0.0,0.97563,3e-05,2.11575]
[1776771309024,58.31,76599.36,0.0,0.97546,3e-05,2.12803]
[1776771310031,58.31,76597.78,0.0,0.97542,3e-05,2.13087]
[1776771311038,58.31,76601.59,0.0,0.97552,3e-05,2.12338]
[1776771312045,58.31,76611.26,0.0,0.97578,3e-05,2.10478]
[1776771313052,58.31,76616.77,0.0,0.97593,3e-05,2.09419]
[1776771315066,58.31,76610.96,0.0,0.97578,3e-05,2.10493]
[1776771316073,58.3,76607.89,0.0,0.9757,3e-05,2.11062]
[1776771318087,58.3,76602.06,0.0,0.97555,3e-05,2.12141]
[1776771319094,58.3,76597.7,0.0,0.97544,3e-05,2.12956]
[1776771321108,58.3,76600.85,0.0,0.97553,3e-05,2.12315]
[1776771325136,58.29,76603.34,0.0,0.9756,3e-05,2.11769]
[1776771327150,58.29,76605.71,0.0,0.97567,3e-05,2.11283]
[1776771329163,58.29,76607.29,0.0,0.97572,3e-05,2.10951]
[1776771331178,58.29,76604.55,0.0,0.97569,3e-05,2.11026]
[1776771335206,58.28,76615.92,0.0,0.976,3e-05,2.08808]
[1776771336213,58.28,76616.84,0.0,0.97603,3e-05,2.08623]
[1776771338227,58.28,76614.55,0.0,0.97597,3e-05,2.09033]
[1776771339234,58.28,76602.93,0.0,0.97566,3e-05,2.11227]
[1776771340241,58.28,76600.19,0.0,0.97559,3e-05,2.11734]
[1776771342255,58.27,76598.42,0.0,0.97555,3e-05,2.12039]
[1776771343262,58.27,76592.13,0.0,0.97539,3e-05,2.13227]
[1776771344269,58.27,76589.45,0.0,0.97532,3e-05,2.13722]
[1776771348298,58.27,76584.1,0.0,0.97518,3e-05,2.14716]
[1776771350312,58.27,76588.66,0.0,0.97531,3e-05,2.13795]
[1776771351319,58.27,76590.92,0.0,0.97537,3e-05,2.13341]
[1776771352325,58.26,76587.36,0.0,0.97528,3e-05,2.14006]
[1776771353333,58.26,76585.63,0.0,0.97523,3e-05,2.14319]
[1776771357361,58.26,76589.17,0.0,0.97534,3e-05,2.13555]
[1776771360381,58.25,76590.86,0.0,0.97539,3e-05,2.13173]
[1776771362396,58.25,76592.54,0.0,0.97544,3e-05,2.12812]
[1776771364410,58.25,76588.09,0.0,0.97533,3e-05,2.13629]
[1776771366424,58.24,76586.04,0.0,0.97528,3e-05,2.13984]
[1776771369445,58.24,76598.86,0.0,0.97563,3e-05,2.11465]
[1776771372466,58.24,76599.93,0.0,0.97567,3e-05,2.11208]
[1776771374480,58.23,76601.46,0.0,0.97571,3e-05,2.10884]
[1776771376494,58.23,76604.98,0.0,0.97581,3e-05,2.10184]
[1776771381529,58.23,76604.25,0.0,0.9758,3e-05,2.1025]
[1776771384550,58.22,76605.69,0.0,0.97584,3e-05,2.09934]
[1776771386564,58.22,76608.84,0.0,0.97593,3e-05,2.09309]
[1776771387571,58.22,76612.37,0.0,0.97603,3e-05,2.08615]
[1776771388578,58.22,76614.97,0.0,0.97609,3e-05,2.08113]
[1776771390597,58.22,76621.24,0.0,0.97626,3e-05,2.06922]
[1776771391603,58.22,76627.74,0.0,0.97648,3e-05,2.05275]
[1776771392610,58.22,76629.36,0.0,0.97652,3e-05,2.04967]
[1776771393617,58.22,76633.57,0.0,0.97663,3e-05,2.04177]
[1776771394624,58.22,76639.23,0.0,0.97677,3e-05,2.03122]
[1776771395631,58.21,76640.69,0.0,0.97681,3e-05,2.0285]
[1776771400666,58.21,76641.52,0.0,0.97683,3e-05,2.02689]
[1776771405701,58.21,76641.81,0.0,0.97684,3e-05,2.02628]
[1776771410735,58.21,76642.88,0.0,0.97687,3e-05,2.02423]
[1776771411743,58.21,76644.4,0.0,0.97691,3e-05,2.02142]
[1776771416780,58.21,76642.98,0.0,0.97687,3e-05,2.02402]
[1776771419804,58.21,76649.25,0.0,0.97703,3e-05,2.01243]
[1776771421818,58.21,76647.88,0.0,0.977,3e-05,2.01496]
[1776771426852,58.21,76649.07,0.0,0.97703,3e-05,2.01281]
[1776771431891,58.21,76648.66,0.0,0.97701,3e-05,2.0136]
[1776771434914,58.21,76652.63,0.0,0.97711,3e-05,2.00633]
[1776771439949,58.21,76650.48,0.0,0.97706,3e-05,2.01039]
[1776771440956,58.21,76648.5,0.0,0.97701,3e-05,2.01405]
[1776771445991,58.21,76648.81,0.0,0.97702,3e-05,2.01352]
[1776771451026,58.22,76647.66,0.0,0.97703,3e-05,2.01162]
[1776771456061,58.22,76647.36,0.0,0.97702,3e-05,2.01223]
[1776771461096,58.22,76646.99,0.0,0.97701,3e-05,2.01296]
[1776771466130,58.22,76650.24,0.0,0.97709,3e-05,2.00704]
[1776771471166,58.22,76636.61,0.0,0.97675,3e-05,2.03228]
[1776771472173,58.22,76630.48,0.0,0.97659,3e-05,2.04365]
[1776771476201,58.22,76628.22,0.0,0.97653,3e-05,2.04768]
[1776771477208,58.22,76625.59,0.0,0.97647,3e-05,2.05253]
[1776771479222,58.21,76622.81,0.0,0.9764,3e-05,2.05761]
[1776771481236,58.21,76621.08,0.0,0.97635,3e-05,2.06072]
[1776771486271,58.21,76620.62,0.0,0.97635,3e-05,2.06122]
[1776771488285,58.21,76615.88,0.0,0.97622,3e-05,2.06998]
[1776771493320,58.21,76615.78,0.0,0.97623,3e-05,2.06974]
[1776771494327,58.21,76619.35,0.0,0.97632,3e-05,2.06295]
[1776771495334,58.21,76617.89,0.0,0.97628,3e-05,2.06562]
[1776771500369,58.2,76617.64,0.0,0.97628,3e-05,2.06569]
[1776771505405,58.2,76616.3,0.0,0.97626,3e-05,2.06748]
[1776771510440,58.19,76615.73,0.0,0.97625,3e-05,2.06813]
[1776771511447,58.19,76609.86,0.0,0.97614,3e-05,2.07497]
[1776771513460,58.19,76608.31,0.0,0.9761,3e-05,2.07768]
[1776771515475,58.19,76606.64,0.0,0.97606,3e-05,2.08062]
[1776771521518,58.19,76606.28,0.0,0.97606,3e-05,2.08064]
[1776771523532,58.18,76608.36,0.0,0.97612,3e-05,2.0765]
[1776771529575,58.18,76609.36,0.0,0.97616,3e-05,2.07402]
[1776771530583,58.18,76607.72,0.0,0.97611,3e-05,2.07701]
[1776771535617,58.18,76607.97,0.0,0.97613,3e-05,2.07604]
[1776771543674,58.17,76608.8,0.0,0.97616,3e-05,2.07374]
[1776771547702,58.17,76611.96,0.0,0.97625,3e-05,2.06745]
[1776771552737,58.17,76614.13,0.0,0.97631,3e-05,2.06301]
[1776771553744,58.16,76619.24,0.0,0.97644,3e-05,2.0533]
[1776771555758,58.16,76625.88,0.0,0.97661,3e-05,2.04081]
[1776771556765,58.16,76615.92,0.0,0.97636,3e-05,2.0594]
[1776771558336,58.16,76616.18,0.0,0.97636,3e-05,2.05885]
[1776771559786,58.16,76614.69,0.0,0.97633,3e-05,2.06153]
[1776771564821,58.16,76614.94,0.0,0.97634,3e-05,2.06077]
[1776771568849,58.16,76612.87,0.0,0.97629,3e-05,2.06443]
[1776771571870,58.16,76611.38,0.0,0.9763,3e-05,2.06292]
[1776771577912,58.15,76615.19,0.0,0.9764,3e-05,2.05545]
[1776771578919,58.15,76629.49,0.0,0.97677,3e-05,2.02875]
[1776771579926,58.15,76630.04,0.0,0.97678,3e-05,2.02773]
[1776771580933,58.15,76625.36,0.0,0.97666,3e-05,2.03643]
[1776771581939,58.15,76629.29,0.0,0.97676,3e-05,2.02912]
[1776771584961,58.15,76630.85,0.0,0.9768,3e-05,2.02624]
[1776771586975,58.15,76632.6,0.0,0.97685,3e-05,2.02301]
[1776771587981,58.15,76634.41,0.0,0.97689,3e-05,2.01967]
[1776771593018,58.15,76633.95,0.0,0.97688,3e-05,2.02059]
[1776771596039,58.16,76632.08,0.0,0.97683,3e-05,2.02408]
[1776771601074,58.16,76632.76,0.0,0.97685,3e-05,2.02283]
[1776771606109,58.16,76632.09,0.0,0.97683,3e-05,2.02409]
[1776771610137,58.16,76630.52,0.0,0.97679,3e-05,2.02699]
[1776771614165,58.16,76629.07,0.0,0.97676,3e-05,2.02967]
[1776771616179,58.16,76631.5,0.0,0.97682,3e-05,2.02514]
[1776771621215,58.16,76631.57,0.0,0.97682,3e-05,2.02501]
[1776771625243,58.15,76633.29,0.0,0.97686,3e-05,2.02181]
[1776771627257,58.16,76630.14,0.0,0.97678,3e-05,2.02765]
[1776771628264,58.15,76627.96,0.0,0.97673,3e-05,2.03169]
[1776771631285,58.15,76625.75,0.0,0.97672,3e-05,2.03166]
[1776771634306,58.15,76628.82,0.0,0.9768,3e-05,2.02593]
[1776771639341,58.15,76626.07,0.0,0.97673,3e-05,2.031]
[1776771644375,58.15,76623.71,0.0,0.97667,3e-05,2.03531]
[1776771645383,58.15,76626.29,0.0,0.97673,3e-05,2.0305]
[1776771647397,58.15,76632.58,0.0,0.97689,3e-05,2.01883]
[1776771648404,58.15,76630.84,0.0,0.97685,3e-05,2.02205]
[1776771649411,58.15,76629.38,0.0,0.97681,3e-05,2.02476]
[1776771650418,58.15,76627.16,0.0,0.97675,3e-05,2.02888]
[1776771654446,58.15,76618.22,0.0,0.97653,3e-05,2.04548]
[1776771655452,58.15,76618.04,0.0,0.97652,3e-05,2.04578]
[1776771663509,58.15,76617.7,0.0,0.97652,3e-05,2.04613]
[1776771664516,58.15,76614.32,0.0,0.97643,3e-05,2.05242]
[1776771668544,58.15,76619.48,0.0,0.97657,3e-05,2.04258]
[1776771669551,58.15,76620.89,0.0,0.9766,3e-05,2.03992]
[1776771672572,58.15,76623.49,0.0,0.97667,3e-05,2.03499]
[1776771677607,58.15,76623.72,0.0,0.97668,3e-05,2.03447]
[1776771680628,58.15,76620.55,0.0,0.9766,3e-05,2.04032]
[1776771681635,58.15,76618.94,0.0,0.97656,3e-05,2.04329]
[1776771684658,58.15,76614.8,0.0,0.97645,3e-05,2.05093]
[1776771690042,58.14,76613.76,0.0,0.97643,3e-05,2.05269]
[1776771691707,58.14,76612.97,0.0,0.97645,3e-05,2.04993]
[1776771692714,58.14,76611.33,0.0,0.97641,3e-05,2.05295]
[1776771696742,58.14,76609.79,0.0,0.97637,3e-05,2.05566]
[1776771701777,58.14,76615.48,0.0,0.97652,3e-05,2.04476]
[1776771705805,58.15,76619.27,0.0,0.97661,3e-05,2.03878]
[1776771706812,58.15,76624.36,0.0,0.97673,3e-05,2.02968]
[1776771708826,58.16,76624.78,0.0,0.97673,3e-05,2.02968]
[1776771710839,58.16,76628.62,0.0,0.97682,3e-05,2.02336]
[1776771711847,58.17,76630.01,0.0,0.97685,3e-05,2.02118]
[1776771715875,58.18,76634.82,0.0,0.97695,3e-05,2.01394]
[1776771720910,58.19,76635.74,0.0,0.97696,3e-05,2.01353]
[1776771725945,58.19,76636.5,0.0,0.97697,3e-05,2.01219]
[1776771730980,58.2,76636.09,0.0,0.97693,3e-05,2.01505]
[1776771734001,58.21,76633.94,0.0,0.97686,3e-05,2.02028]
[1776771737032,58.22,76628.71,0.0,0.97671,3e-05,2.03118]
[1776771738041,58.22,76626.0,0.0,0.97664,3e-05,2.03661]
[1776771741062,58.23,76629.17,0.0,0.9767,3e-05,2.03186]
[1776771742069,58.24,76632.05,0.0,0.97677,3e-05,2.02692]
[1776771748116,58.25,76631.66,0.0,0.97673,3e-05,2.03002]
[1776771753151,58.27,76635.31,0.0,0.97684,3e-05,2.02116]
[1776771758186,58.28,76635.05,0.0,0.97681,3e-05,2.02366]
[1776771764228,58.3,76635.39,0.0,0.97678,3e-05,2.02543]
[1776771769263,58.31,76635.66,0.0,0.97676,3e-05,2.02691]
[1776771774298,58.33,76636.38,0.0,0.97675,3e-05,2.02754]
[1776771779334,58.34,76636.07,0.0,0.97672,3e-05,2.03006]
[1776771784368,58.36,76635.96,0.0,0.97669,3e-05,2.03218]
[1776771789404,58.37,76636.1,0.0,0.97667,3e-05,2.03382]
[1776771794438,58.39,76636.69,0.0,0.97666,3e-05,2.03461]
[1776771799474,58.4,76636.15,0.0,0.97662,3e-05,2.03747]
[1776771804509,58.41,76635.74,0.0,0.97658,3e-05,2.04007]
[1776771809544,58.43,76635.97,0.0,0.97656,3e-05,2.04146]
[1776771814579,58.43,76635.23,0.0,0.97658,3e-05,2.03931]
[1776771815303,58.43,76635.23,0.0,0.97658,3e-05,2.03931]
[1776771815806,58.43,76548.12,0.0,0.97425,3e-05,2.20576]
[1776771816603,58.38,76508.61,0.0,0.97322,3e-05,2.27799]
[1776771816863,58.38,76508.61,0.0,0.97322,3e-05,2.27799]
[1776771817609,58.38,76515.07,0.0,0.97341,3e-05,2.26473]
[1776771818258,58.38,76515.07,0.0,0.97341,3e-05,2.26473]
[1776771818617,58.38,76527.95,0.0,0.97378,3e-05,2.23897]
[1776771819631,58.38,76527.95,0.0,0.97378,3e-05,2.23897]
[1776771819701,58.38,76501.2,0.0,0.97301,3e-05,2.29275]
[1776771820532,58.38,76501.2,0.0,0.97301,3e-05,2.29275]
[1776771820631,58.38,76498.49,0.0,0.97293,3e-05,2.2982]
[1776771821638,58.38,76505.47,0.0,0.97314,3e-05,2.28401]
[1776771822645,58.38,76513.02,0.0,0.97335,3e-05,2.26875]
[1776771823652,58.38,76521.93,0.0,0.97361,3e-05,2.25088]
[1776771824659,58.38,76534.78,0.0,0.97397,3e-05,2.22532]
[1776771825561,58.38,76534.78,0.0,0.97397,3e-05,2.22532]
[1776771825669,58.38,76539.47,0.0,0.9741,3e-05,2.21611]
[1776771826676,58.38,76531.92,0.0,0.97389,3e-05,2.23115]
[1776771827683,58.38,76536.64,0.0,0.97402,3e-05,2.22185]
[1776771831712,58.39,76532.61,0.0,0.9739,3e-05,2.23014]
[1776771832719,58.39,76527.4,0.0,0.97376,3e-05,2.24057]
[1776771836747,58.39,76522.75,0.0,0.97362,3e-05,2.25003]
[1776771839767,58.39,76519.37,0.0,0.97352,3e-05,2.25687]
[1776771839953,58.39,76519.37,0.0,0.97352,3e-05,2.25687]
[1776771840200,58.39,76519.37,0.0,0.97352,3e-05,2.25687]
[1776771842790,58.39,76514.96,0.0,0.9734,3e-05,2.26576]
[1776771844540,58.39,76513.33,0.0,0.97335,3e-05,2.26904]
[1776771844947,58.39,76512.24,0.0,0.97332,3e-05,2.27123]
[1776771845813,58.39,76511.68,0.0,0.9733,3e-05,2.27235]
[1776771848837,58.39,76519.68,0.0,0.97353,3e-05,2.25628]
[1776771850851,58.39,76515.83,0.0,0.97342,3e-05,2.26404]
[1776771851858,58.39,76512.83,0.0,0.97334,3e-05,2.26965]
[1776771852865,58.38,76509.57,0.0,0.97325,3e-05,2.27579]
[1776771853872,58.38,76503.91,0.0,0.9731,3e-05,2.28678]
[1776771855886,58.37,76499.26,0.0,0.97298,3e-05,2.29529]
[1776771859914,58.36,76496.27,0.0,0.97291,3e-05,2.29948]
[1776771864949,58.34,76493.72,0.0,0.97287,3e-05,2.30227]
[1776771869986,58.33,76493.28,0.0,0.9729,3e-05,2.30073]
[1776771870993,58.32,76497.82,0.0,0.97303,3e-05,2.29103]
[1776771876028,58.3,76499.01,0.0,0.97316,3e-05,2.28127]
[1776771881063,58.28,76498.46,0.0,0.97319,3e-05,2.27922]
[1776771882235,58.28,76498.46,0.0,0.97319,3e-05,2.27922]
[1776771882438,58.28,76498.46,0.0,0.97319,3e-05,2.27922]
[1776771885091,58.28,76502.49,0.0,0.97331,3e-05,2.27074]
[1776771889464,58.28,76503.25,0.0,0.97334,3e-05,2.26891]
[1776771895161,58.27,76503.39,0.0,0.97335,3e-05,2.26815]
[1776771900196,58.27,76503.57,0.0,0.97336,3e-05,2.26744]
[1776771903218,58.27,76490.28,0.0,0.97297,3e-05,2.29414]
[1776771904224,58.27,76485.54,0.0,0.97284,3e-05,2.30367]
[1776771907248,58.27,76476.75,0.0,0.97259,3e-05,2.32125]
[1776771909262,58.26,76483.3,0.0,0.97278,3e-05,2.30753]
[1776771912283,58.26,76485.37,0.0,0.97285,3e-05,2.30291]
[1776771914669,58.26,76485.31,0.0,0.97285,3e-05,2.3029]
[1776771914694,58.26,76485.31,0.0,0.97285,3e-05,2.3029]
[1776771914721,58.26,76485.31,0.0,0.97285,3e-05,2.3029]
[1776771915763,58.26,76484.93,0.0,0.97284,3e-05,2.30355]
[1776771915815,58.26,76484.93,0.0,0.97284,3e-05,2.30355]
[1776771915867,58.26,76484.93,0.0,0.97284,3e-05,2.30355]
[1776771915938,58.26,76484.01,0.0,0.97281,3e-05,2.3053]
[1776771920245,58.25,76483.25,0.0,0.9728,3e-05,2.30633]
[1776771920256,58.25,76483.25,0.0,0.9728,3e-05,2.30633]
[1776771920440,58.25,76483.25,0.0,0.9728,3e-05,2.30633]
[1776771920706,58.25,76483.25,0.0,0.9728,3e-05,2.30633]
[1776771920805,58.25,76481.35,0.0,0.97274,3e-05,2.31013]
[1776771920942,58.25,76481.35,0.0,0.97274,3e-05,2.31013]
[1776771922346,58.25,76480.63,0.0,0.97272,3e-05,2.31153]
[1776771922442,58.25,76480.63,0.0,0.97272,3e-05,2.31153]
[1776771928532,58.25,76483.88,0.0,0.97283,3e-05,2.30403]
[1776771929957,58.25,76496.83,0.0,0.97321,3e-05,2.2776]
[1776771930193,58.25,76496.83,0.0,0.97321,3e-05,2.2776]
[1776771930235,58.25,76496.83,0.0,0.97321,3e-05,2.2776]
[1776771930517,58.25,76496.83,0.0,0.97321,3e-05,2.2776]
[1776771930566,58.25,76496.83,0.0,0.97321,3e-05,2.2776]
[1776771930697,58.25,76496.83,0.0,0.97321,3e-05,2.2776]
[1776771930772,58.25,76497.68,0.0,0.97324,3e-05,2.2758]
[1776771931865,58.25,76497.68,0.0,0.97324,3e-05,2.2758]
[1776771931951,58.25,76497.68,0.0,0.97324,3e-05,2.2758]
[1776771931900,58.25,76498.0,0.0,0.97329,3e-05,2.27076]
[1776771934575,58.25,76500.66,0.0,0.97337,3e-05,2.26537]
[1776771939040,58.25,76501.33,0.0,0.97339,3e-05,2.264]
[1776771939093,58.25,76501.33,0.0,0.97339,3e-05,2.264]
[1776771939201,58.25,76501.33,0.0,0.97339,3e-05,2.264]
[1776771939256,58.25,76501.33,0.0,0.97339,3e-05,2.264]
[1776771939308,58.25,76501.33,0.0,0.97339,3e-05,2.264]
[1776771939437,58.25,76501.33,0.0,0.97339,3e-05,2.264]
[1776771939610,58.25,76502.7,0.0,0.97343,3e-05,2.26124]
[1776771943638,58.25,76499.98,0.0,0.97335,3e-05,2.26674]
[1776771944041,58.25,76499.98,0.0,0.97335,3e-05,2.26674]
[1776771944048,58.25,76499.98,0.0,0.97335,3e-05,2.26674]
[1776771944093,58.25,76499.98,0.0,0.97335,3e-05,2.26674]
[1776771944199,58.25,76499.98,0.0,0.97335,3e-05,2.26674]
[1776771944575,58.25,76499.98,0.0,0.97335,3e-05,2.26674]
[1776771944689,58.25,76499.98,0.0,0.97335,3e-05,2.26674]
[1776771944790,58.25,76497.79,0.0,0.97329,3e-05,2.27115]
[1776771950329,58.24,76495.76,0.0,0.97323,3e-05,2.27517]
[1776771950381,58.24,76495.76,0.0,0.97323,3e-05,2.27517]
[1776771950443,58.24,76495.76,0.0,0.97323,3e-05,2.27517]
[1776771950484,58.24,76495.76,0.0,0.97323,3e-05,2.27517]
[1776771950536,58.24,76495.76,0.0,0.97323,3e-05,2.27517]
[1776771950688,58.24,76495.76,0.0,0.97323,3e-05,2.27517]
[1776771950790,58.24,76494.81,0.0,0.9732,3e-05,2.27707]
[1776771956729,58.24,76494.85,0.0,0.97321,3e-05,2.27684]
[1776771959750,58.24,76503.98,0.0,0.97347,3e-05,2.25836]
[1776771960018,58.24,76503.98,0.0,0.97347,3e-05,2.25836]
[1776771960072,58.24,76503.98,0.0,0.97347,3e-05,2.25836]
[1776771960190,58.24,76503.98,0.0,0.97347,3e-05,2.25836]
[1776771960349,58.24,76503.98,0.0,0.97347,3e-05,2.25836]
[1776771960445,58.24,76503.98,0.0,0.97347,3e-05,2.25836]
[1776771960478,58.24,76503.98,0.0,0.97347,3e-05,2.25836]
[1776771960842,58.24,76503.98,0.0,0.97347,3e-05,2.25836]
[1776771960945,58.24,76503.98,0.0,0.97347,3e-05,2.25836]
[1776771960874,58.24,76508.4,0.0,0.9736,3e-05,2.24949]
[1776771962771,58.24,76499.59,0.0,0.97334,3e-05,2.26725]
[1776771963919,58.24,76499.59,0.0,0.97334,3e-05,2.26725]
[1776771963924,58.24,76499.59,0.0,0.97334,3e-05,2.26725]
[1776771963937,58.24,76499.59,0.0,0.97334,3e-05,2.26725]
[1776771963969,58.24,76488.53,0.0,0.97302,3e-05,2.28962]
[1776771964098,58.24,76488.53,0.0,0.97302,3e-05,2.28962]
[1776771964146,58.24,76488.53,0.0,0.97302,3e-05,2.28962]
[1776771964204,58.24,76488.53,0.0,0.97302,3e-05,2.28962]
[1776771964785,58.24,76488.37,0.0,0.97302,3e-05,2.28989]
[1776771967806,58.24,76485.24,0.0,0.97293,3e-05,2.2961]
[1776771970836,58.24,76483.65,0.0,0.97289,3e-05,2.29922]
[1776771970840,58.24,76483.65,0.0,0.97289,3e-05,2.29922]
[1776771970937,58.24,76483.65,0.0,0.97289,3e-05,2.29922]
[1776771970981,58.24,76483.65,0.0,0.97289,3e-05,2.29922]
[1776771971025,58.24,76483.87,0.0,0.97289,3e-05,2.2987]
[1776771971194,58.24,76483.87,0.0,0.97289,3e-05,2.2987]
[1776771971834,58.24,76483.66,0.0,0.97289,3e-05,2.29906]
[1776771975863,58.24,76481.38,0.0,0.97283,3e-05,2.30344]
[1776771980898,58.24,76476.56,0.0,0.97269,3e-05,2.31292]
[1776771981303,58.24,76476.56,0.0,0.97269,3e-05,2.31292]
[1776771981355,58.24,76476.56,0.0,0.97269,3e-05,2.31292]
[1776771981437,58.24,76476.56,0.0,0.97269,3e-05,2.31292]
[1776771981561,58.24,76476.56,0.0,0.97269,3e-05,2.31292]
[1776771981613,58.24,76476.56,0.0,0.97269,3e-05,2.31292]
[1776771981694,58.24,76476.56,0.0,0.97269,3e-05,2.31292]
[1776771981791,58.24,76476.56,0.0,0.97269,3e-05,2.31284]
[1776771983920,58.23,76481.4,0.0,0.97284,3e-05,2.30278]
[1776771987938,58.23,76482.08,0.0,0.97286,3e-05,2.30119]
[1776771987964,58.23,76482.08,0.0,0.97286,3e-05,2.30119]
[1776771987948,58.23,76478.64,0.0,0.97276,3e-05,2.30815]
[1776771988191,58.23,76478.64,0.0,0.97276,3e-05,2.30815]
[1776771988223,58.23,76478.64,0.0,0.97276,3e-05,2.30815]
[1776771988277,58.23,76478.64,0.0,0.97276,3e-05,2.30815]
[1776771988440,58.23,76478.64,0.0,0.97276,3e-05,2.30815]
[1776771988955,58.23,76476.82,0.0,0.97271,3e-05,2.31179]
[1776771990969,58.23,76472.15,0.0,0.97257,3e-05,2.32119]
[1776771991896,58.23,76472.15,0.0,0.97257,3e-05,2.32119]
[1776771991938,58.23,76472.15,0.0,0.97257,3e-05,2.32119]
[1776771991952,58.23,76472.15,0.0,0.97257,3e-05,2.32119]
[1776771991976,58.23,76470.4,0.0,0.97257,3e-05,2.32025]
[1776771992247,58.23,76470.4,0.0,0.97257,3e-05,2.32025]
[1776771992437,58.23,76470.4,0.0,0.97257,3e-05,2.32025]
[1776771992983,58.23,76470.18,0.0,0.97256,3e-05,2.32061]
[1776771995617,58.23,76469.99,0.0,0.97256,3e-05,2.32081]
[1776771995693,58.23,76469.99,0.0,0.97256,3e-05,2.32081]
[1776771996006,58.23,76472.22,0.0,0.97263,3e-05,2.31614]
[1776771998537,58.23,76471.97,0.0,0.97262,3e-05,2.31648]
[1776771998584,58.23,76471.97,0.0,0.97262,3e-05,2.31648]
[1776771998689,58.23,76471.97,0.0,0.97262,3e-05,2.31648]
[1776771998791,58.23,76471.97,0.0,0.97262,3e-05,2.3164]
[1776772000211,58.23,76472.58,0.0,0.97264,3e-05,2.31515]
[1776772000263,58.23,76472.58,0.0,0.97264,3e-05,2.31515]
[1776772000442,58.23,76472.58,0.0,0.97264,3e-05,2.31515]
[1776772000536,58.22,76475.15,0.0,0.97272,3e-05,2.30973]
[1776772003794,58.22,76476.13,0.0,0.97275,3e-05,2.30773]
[1776772003844,58.22,76476.13,0.0,0.97275,3e-05,2.30773]
[1776772003937,58.22,76476.13,0.0,0.97275,3e-05,2.30773]
[1776772004004,58.22,76476.13,0.0,0.97275,3e-05,2.30752]
[1776772006074,58.22,76477.33,0.0,0.97279,3e-05,2.30494]
[1776772010106,58.22,76479.86,0.0,0.97287,3e-05,2.29953]
[1776772016759,58.22,76478.21,0.0,0.97282,3e-05,2.30269]
[1776772016811,58.22,76478.21,0.0,0.97282,3e-05,2.30269]
[1776772016902,58.22,76478.21,0.0,0.97282,3e-05,2.30269]
[1776772016940,58.22,76478.21,0.0,0.97282,3e-05,2.30269]
[1776772016954,58.22,76478.21,0.0,0.97282,3e-05,2.30269]
[1776772017003,58.22,76478.53,0.0,0.97283,3e-05,2.30187]
[1776772021852,58.22,76477.88,0.0,0.97282,3e-05,2.30309]
[1776772021940,58.22,76477.88,0.0,0.97282,3e-05,2.30309]
[1776772021955,58.22,76477.84,0.0,0.97282,3e-05,2.303]
[1776772026494,58.21,76477.4,0.0,0.97281,3e-05,2.30373]
[1776772026547,58.21,76477.4,0.0,0.97281,3e-05,2.30373]
[1776772026674,58.21,76477.4,0.0,0.97281,3e-05,2.30373]
[1776772026696,58.21,76477.4,0.0,0.97281,3e-05,2.30373]
[1776772026727,58.21,76477.4,0.0,0.97281,3e-05,2.30373]
[1776772026777,58.21,76477.4,0.0,0.97281,3e-05,2.30373]
[1776772026938,58.21,76477.4,0.0,0.97281,3e-05,2.30373]
[1776772027040,58.21,76477.58,0.0,0.97281,3e-05,2.30324]
[1776772027230,58.21,76480.61,0.0,0.9729,3e-05,2.29706]
[1776772032266,58.21,76479.85,0.0,0.97288,3e-05,2.29833]
[1776772035213,58.21,76479.78,0.0,0.97288,3e-05,2.29837]
[1776772035265,58.21,76479.78,0.0,0.97288,3e-05,2.29837]
[1776772035439,58.21,76479.78,0.0,0.97288,3e-05,2.29837]
[1776772035745,58.21,76479.78,0.0,0.97288,3e-05,2.29837]
[1776772035750,58.21,76479.78,0.0,0.97288,3e-05,2.29837]
[1776772035937,58.21,76479.78,0.0,0.97288,3e-05,2.29837]
[1776772036009,58.21,76479.15,0.0,0.97287,3e-05,2.29961]
[1776772041329,58.21,76477.23,0.0,0.97281,3e-05,2.30319]
[1776772042281,58.21,76477.23,0.0,0.97281,3e-05,2.30319]
[1776772042333,58.21,76477.23,0.0,0.97281,3e-05,2.30319]
[1776772042437,58.21,76477.23,0.0,0.97281,3e-05,2.30319]
[1776772042513,58.21,76477.23,0.0,0.97281,3e-05,2.30319]
[1776772042565,58.21,76477.23,0.0,0.97281,3e-05,2.30319]
[1776772042688,58.21,76477.23,0.0,0.97281,3e-05,2.30319]
[1776772042789,58.21,76476.05,0.0,0.97278,3e-05,2.30555]
[1776772046364,58.21,76479.46,0.0,0.97288,3e-05,2.29833]
[1776772053943,58.21,76478.67,0.0,0.97286,3e-05,2.29984]
[1776772053995,58.21,76478.67,0.0,0.97286,3e-05,2.29984]
[1776772054143,58.2,76478.67,0.0,0.97291,3e-05,2.29518]
[1776772054195,58.2,76478.67,0.0,0.97291,3e-05,2.29518]
[1776772054199,58.2,76478.67,0.0,0.97291,3e-05,2.29518]
[1776772054296,58.2,76478.67,0.0,0.97292,3e-05,2.29514]
[1776772056434,58.2,76481.68,0.0,0.973,3e-05,2.28893]
[1776772057160,58.2,76481.68,0.0,0.973,3e-05,2.28893]
[1776772057227,58.2,76481.68,0.0,0.973,3e-05,2.28893]
[1776772057441,58.2,76497.2,0.0,0.97345,3e-05,2.25749]
[1776772058448,58.2,76493.68,0.0,0.97335,3e-05,2.2646]
[1776772059369,58.2,76493.68,0.0,0.97335,3e-05,2.2646]
[1776772059421,58.2,76493.68,0.0,0.97335,3e-05,2.2646]
[1776772059436,58.2,76493.68,0.0,0.97335,3e-05,2.2646]
[1776772059455,58.2,76492.58,0.0,0.97332,3e-05,2.26683]
[1776772061469,58.2,76494.89,0.0,0.97339,3e-05,2.26218]
[1776772064907,58.2,76494.89,0.0,0.97339,3e-05,2.26218]
[1776772064937,58.2,76494.89,0.0,0.97339,3e-05,2.26218]
[1776772064955,58.2,76494.89,0.0,0.97339,3e-05,2.26218]
[1776772065038,58.2,76489.91,0.0,0.97324,3e-05,2.27226]
[1776772070580,58.2,76488.88,0.0,0.97321,3e-05,2.27428]
[1776772070691,58.2,76488.88,0.0,0.97321,3e-05,2.27428]
[1776772070791,58.2,76492.31,0.0,0.97331,3e-05,2.26732]
[1776772075195,58.2,76490.65,0.0,0.97327,3e-05,2.27064]
[1776772075199,58.2,76490.65,0.0,0.97327,3e-05,2.27064]
[1776772075442,58.2,76490.65,0.0,0.97327,3e-05,2.27064]
[1776772075567,58.2,76490.0,0.0,0.97325,3e-05,2.27194]
[1776772080601,58.2,76489.21,0.0,0.97323,3e-05,2.27346]
[1776772085663,58.2,76489.23,0.0,0.97323,3e-05,2.27336]
[1776772085687,58.2,76489.23,0.0,0.97323,3e-05,2.27336]
[1776772085819,58.2,76483.33,0.0,0.97306,3e-05,2.2853]
[1776772086608,58.2,76483.33,0.0,0.97306,3e-05,2.2853]
[1776772087652,58.2,76486.9,0.0,0.97316,3e-05,2.27799]
[1776772091615,58.2,76488.09,0.0,0.9732,3e-05,2.27551]
[1776772091625,58.2,76488.09,0.0,0.9732,3e-05,2.27551]
[1776772091691,58.2,76488.09,0.0,0.9732,3e-05,2.27551]
[1776772091793,58.2,76491.36,0.0,0.97329,3e-05,2.26888]
[1776772094701,58.2,76493.4,0.0,0.97335,3e-05,2.26473]
[1776772098734,58.2,76491.59,0.0,0.9733,3e-05,2.26835]
[1776772103769,58.2,76491.29,0.0,0.97329,3e-05,2.26891]
[1776772105278,58.2,76490.14,0.0,0.97326,3e-05,2.27122]
[1776772105288,58.2,76490.14,0.0,0.97326,3e-05,2.27122]
[1776772105437,58.2,76490.14,0.0,0.97326,3e-05,2.27122]
[1776772105783,58.2,76490.97,0.0,0.97328,3e-05,2.26953]
[1776772111829,58.2,76491.67,0.0,0.97335,3e-05,2.26367]
[1776772117871,58.2,76490.93,0.0,0.97333,3e-05,2.26515]
[1776772119885,58.2,76493.63,0.0,0.97341,3e-05,2.2597]
[1776772122906,58.2,76491.27,0.0,0.97334,3e-05,2.26446]
[1776772130966,58.2,76490.8,0.0,0.97333,3e-05,2.26536]
[1776772136001,58.2,76491.38,0.0,0.97334,3e-05,2.26415]
[1776772138015,58.2,76493.59,0.0,0.97341,3e-05,2.25968]
[1776772143052,58.2,76494.43,0.0,0.97343,3e-05,2.258]
[1776772148087,58.2,76494.8,0.0,0.97344,3e-05,2.25727]
[1776772152115,58.2,76492.45,0.0,0.97338,3e-05,2.26201]
[1776772158157,58.2,76491.73,0.0,0.97336,3e-05,2.26343]
[1776772160171,58.2,76486.82,0.0,0.97321,3e-05,2.27334]
[1776772161178,58.2,76485.01,0.0,0.97316,3e-05,2.27698]
[1776772162185,58.2,76487.41,0.0,0.97323,3e-05,2.27209]
[1776772167220,58.2,76486.29,0.0,0.9732,3e-05,2.27426]
[1776772168227,58.2,76481.93,0.0,0.97307,3e-05,2.28307]
[1776772169234,58.2,76480.26,0.0,0.97303,3e-05,2.28643]
[1776772174269,58.19,76481.25,0.0,0.97311,3e-05,2.27982]
[1776772181324,58.19,76482.36,0.0,0.97314,3e-05,2.27734]
[1776772189380,58.19,76482.98,0.0,0.97316,3e-05,2.27587]
[1776772191394,58.19,76480.24,0.0,0.97308,3e-05,2.28138]
[1776772196429,58.19,76478.92,0.0,0.97305,3e-05,2.28386]
[1776772201517,58.19,76478.92,0.0,0.97305,3e-05,2.28386]
[1776772212544,58.19,76478.24,0.0,0.97304,3e-05,2.2847]
[1776772215565,58.19,76476.33,0.0,0.97298,3e-05,2.28848]
[1776772217580,58.18,76484.74,0.0,0.97323,3e-05,2.27133]
[1776772218587,58.18,76489.36,0.0,0.97336,3e-05,2.26198]
[1776772222615,58.18,76490.95,0.0,0.97341,3e-05,2.25879]
[1776772225636,58.18,76493.23,0.0,0.97347,3e-05,2.25423]
[1776772230671,58.19,76494.28,0.0,0.9735,3e-05,2.2522]
[1776772232684,58.19,76497.71,0.0,0.97365,3e-05,2.24101]
[1776772235706,58.19,76501.58,0.0,0.97376,3e-05,2.23337]
[1776772236713,58.19,76503.52,0.0,0.97381,3e-05,2.22955]
[1776772241753,58.19,76500.04,0.0,0.97371,3e-05,2.2368]
[1776772243767,58.19,76497.06,0.0,0.97362,3e-05,2.24286]
[1776772248802,58.19,76498.44,0.0,0.97366,3e-05,2.24028]
[1776772250817,58.19,76500.14,0.0,0.97371,3e-05,2.23695]
[1776772253838,58.19,76502.11,0.0,0.97376,3e-05,2.23316]
[1776772255854,58.19,76504.12,0.0,0.97381,3e-05,2.22926]
[1776772260890,58.2,76507.12,0.0,0.9739,3e-05,2.22359]
[1776772263911,58.2,76509.98,0.0,0.97397,3e-05,2.21812]
[1776772264918,58.2,76518.81,0.0,0.97422,3e-05,2.2007]
[1776772265925,58.2,76518.84,0.0,0.97422,3e-05,2.20075]
[1776772270961,58.2,76518.47,0.0,0.9742,3e-05,2.20206]
[1776772275996,58.21,76519.69,0.0,0.97423,3e-05,2.20023]
[1776772280024,58.21,76517.78,0.0,0.97417,3e-05,2.20449]
[1776772285059,58.21,76516.35,0.0,0.97412,3e-05,2.20789]
[1776772290094,58.22,76517.45,0.0,0.97414,3e-05,2.20626]
[1776772296136,58.22,76517.24,0.0,0.97417,3e-05,2.20309]
[1776772307213,58.23,76517.35,0.0,0.97416,3e-05,2.20421]
[1776772312250,58.24,76516.57,0.0,0.97413,3e-05,2.20637]
[1776772317285,58.24,76515.89,0.0,0.9741,3e-05,2.2083]
[1776772322320,58.25,76517.1,0.0,0.97413,3e-05,2.2065]
[1776772327355,58.25,76513.22,0.0,0.97401,3e-05,2.21478]
[1776772328361,58.25,76509.5,0.0,0.9739,3e-05,2.22228]
[1776772329369,58.25,76506.78,0.0,0.97382,3e-05,2.22779]
[1776772334404,58.25,76505.82,0.0,0.97379,3e-05,2.23011]
[1776772336418,58.25,76501.08,0.0,0.97365,3e-05,2.23973]
[1776772341453,58.26,76500.44,0.0,0.97363,3e-05,2.24133]
[1776772346488,58.26,76500.05,0.0,0.97362,3e-05,2.24239]
[1776772351523,58.26,76500.27,0.0,0.97367,3e-05,2.23784]
[1776772353537,58.26,76496.83,0.0,0.97357,3e-05,2.24483]
[1776772355556,58.26,76490.59,0.0,0.97339,3e-05,2.25747]
[1776772364618,58.26,76490.74,0.0,0.97339,3e-05,2.25732]
[1776772369656,58.26,76490.6,0.0,0.97338,3e-05,2.25766]
[1776772370664,58.26,76502.12,0.0,0.97371,3e-05,2.23456]
[1776772371670,58.26,76500.87,0.0,0.97368,3e-05,2.23711]
[1776772380734,58.27,76502.07,0.0,0.97371,3e-05,2.23516]
[1776772385768,58.27,76501.45,0.0,0.97368,3e-05,2.23667]
[1776772391811,58.27,76501.62,0.0,0.97368,3e-05,2.23666]
[1776772393825,58.27,76510.12,0.0,0.97392,3e-05,2.21982]
[1776772394832,58.27,76516.6,0.0,0.97411,3e-05,2.20705]
[1776772399867,58.28,76516.17,0.0,0.97409,3e-05,2.20843]
[1776772402887,58.28,76513.97,0.0,0.97402,3e-05,2.2131]
[1776772405909,58.28,76503.68,0.0,0.97372,3e-05,2.23386]
[1776772406916,58.28,76503.32,0.0,0.97371,3e-05,2.23463]
[1776772411951,58.28,76502.56,0.0,0.97374,3e-05,2.23207]
[1776772416986,58.29,76501.03,0.0,0.97369,3e-05,2.23539]
[1776772419000,58.29,76499.43,0.0,0.97364,3e-05,2.23869]
[1776772424036,58.29,76498.67,0.0,0.97362,3e-05,2.24041]
[1776772429070,58.29,76499.29,0.0,0.97363,3e-05,2.23937]
[1776772435112,58.29,76499.69,0.0,0.97364,3e-05,2.2388]
[1776772440148,58.29,76499.35,0.0,0.97363,3e-05,2.23968]
[1776772442162,58.29,76495.35,0.0,0.97351,3e-05,2.24777]
[1776772443169,58.29,76485.83,0.0,0.97324,3e-05,2.26696]
[1776772444176,58.29,76483.31,0.0,0.97316,3e-05,2.27204]
[1776772446190,58.29,76481.11,0.0,0.9731,3e-05,2.27645]
[1776772448204,58.29,76478.56,0.0,0.97303,3e-05,2.28157]
[1776772453239,58.29,76479.49,0.0,0.97306,3e-05,2.27951]
[1776772458274,58.29,76478.02,0.0,0.97302,3e-05,2.28232]
[1776772463309,58.29,76476.31,0.0,0.97297,3e-05,2.28561]
[1776772468344,58.29,76473.15,0.0,0.97288,3e-05,2.29183]
[1776772473379,58.28,76472.92,0.0,0.97292,3e-05,2.28765]
[1776772475392,58.28,76475.26,0.0,0.97299,3e-05,2.28281]
[1776772480428,58.28,76475.29,0.0,0.973,3e-05,2.28261]
[1776772484456,58.28,76471.16,0.0,0.97288,3e-05,2.2909]
[1776772484937,58.28,76471.16,0.0,0.97288,3e-05,2.2909]
[1776772485463,58.28,76471.24,0.0,0.97288,3e-05,2.29069]
[1776772490498,58.28,76471.41,0.0,0.97289,3e-05,2.29014]
[1776772496326,58.28,76471.41,0.0,0.97289,3e-05,2.29014]
[1776772496436,58.28,76471.41,0.0,0.97289,3e-05,2.29014]
[1776772496541,58.28,76475.05,0.0,0.973,3e-05,2.28251]
[1776772498107,58.28,76474.78,0.0,0.97299,3e-05,2.28303]
[1776772498197,58.28,76474.78,0.0,0.97299,3e-05,2.28303]
[1776772500571,58.28,76472.73,0.0,0.97293,3e-05,2.28713]
[1776772503592,58.28,76470.58,0.0,0.97287,3e-05,2.2914]
[1776772509989,58.28,76470.53,0.0,0.97287,3e-05,2.29143]
[1776772510942,58.28,76469.28,0.0,0.97284,3e-05,2.29379]
[1776772511175,58.28,76469.28,0.0,0.97284,3e-05,2.29379]
[1776772511191,58.28,76469.28,0.0,0.97284,3e-05,2.29379]
[1776772511270,58.28,76468.69,0.0,0.97282,3e-05,2.29495]
[1776772519704,58.27,76472.47,0.0,0.97293,3e-05,2.28692]
[1776772521209,58.27,76472.47,0.0,0.97293,3e-05,2.28692]
[1776772521250,58.27,76472.47,0.0,0.97293,3e-05,2.28692]
[1776772521434,58.27,76472.47,0.0,0.97293,3e-05,2.28692]
[1776772521514,58.27,76476.51,0.0,0.97305,3e-05,2.27865]
[1776772525002,58.27,76476.89,0.0,0.97307,3e-05,2.27785]
[1776772525067,58.27,76476.89,0.0,0.97307,3e-05,2.27785]
[1776772525188,58.27,76476.89,0.0,0.97307,3e-05,2.27785]
[1776772525289,58.27,76478.71,0.0,0.97312,3e-05,2.27414]
[1776772530491,58.27,76480.55,0.0,0.97317,3e-05,2.27041]
[1776772530541,58.27,76480.55,0.0,0.97317,3e-05,2.27041]
[1776772530592,58.27,76480.84,0.0,0.97318,3e-05,2.26983]
[1776772530686,58.27,76480.84,0.0,0.97318,3e-05,2.26983]
[1776772530781,58.27,76477.73,0.0,0.97309,3e-05,2.27612]
[1776772531788,58.27,76483.48,0.0,0.97331,3e-05,2.26009]
[1776772532795,58.27,76493.82,0.0,0.9736,3e-05,2.2393]
[1776772533802,58.27,76500.88,0.0,0.97381,3e-05,2.2252]
[1776772534809,58.27,76493.51,0.0,0.97359,3e-05,2.24006]
[1776772535816,58.27,76490.79,0.0,0.97351,3e-05,2.24556]
[1776772537589,58.27,76490.79,0.0,0.97351,3e-05,2.24556]
[1776772537683,58.27,76488.78,0.0,0.97346,3e-05,2.24964]
[1776772537690,58.27,76488.78,0.0,0.97346,3e-05,2.24964]
[1776772537935,58.27,76488.78,0.0,0.97346,3e-05,2.24964]
[1776772538036,58.27,76488.25,0.0,0.97344,3e-05,2.25073]
[1776772541859,58.27,76485.52,0.0,0.97336,3e-05,2.25633]
[1776772543504,58.27,76485.52,0.0,0.97336,3e-05,2.25633]
[1776772543575,58.27,76485.52,0.0,0.97336,3e-05,2.25633]
[1776772543640,58.27,76481.7,0.0,0.97325,3e-05,2.26405]
[1776772543696,58.27,76481.7,0.0,0.97325,3e-05,2.26405]
[1776772548044,58.28,76481.17,0.0,0.97323,3e-05,2.26515]
[1776772548084,58.28,76481.17,0.0,0.97323,3e-05,2.26515]
[1776772548193,58.28,76481.17,0.0,0.97323,3e-05,2.26515]
[1776772548289,58.28,76480.02,0.0,0.9732,3e-05,2.26747]
[1776772551929,58.28,76485.25,0.0,0.97335,3e-05,2.25691]
[1776772552858,58.28,76485.25,0.0,0.97335,3e-05,2.25691]
[1776772552939,58.28,76485.25,0.0,0.97335,3e-05,2.25691]
[1776772553196,58.28,76485.25,0.0,0.97335,3e-05,2.25691]
[1776772553297,58.28,76485.84,0.0,0.97337,3e-05,2.25573]
[1776772556858,58.28,76488.05,0.0,0.97343,3e-05,2.25132]
[1776772556905,58.28,76488.05,0.0,0.97343,3e-05,2.25132]
[1776772556937,58.28,76488.05,0.0,0.97343,3e-05,2.25132]
[1776772556964,58.28,76489.98,0.0,0.97349,3e-05,2.24746]
[1776772560624,58.28,76489.04,0.0,0.97346,3e-05,2.24941]
[1776772560674,58.28,76485.43,0.0,0.97335,3e-05,2.2567]
[1776772560691,58.28,76485.43,0.0,0.97335,3e-05,2.2567]
[1776772560699,58.28,76485.43,0.0,0.97335,3e-05,2.2567]
[1776772560936,58.28,76485.43,0.0,0.97335,3e-05,2.2567]
[1776772560992,58.28,76482.24,0.0,0.97326,3e-05,2.26314]
[1776772567034,58.28,76480.28,0.0,0.97321,3e-05,2.26707]
[1776772568041,58.28,76475.25,0.0,0.97306,3e-05,2.27725]
[1776772570149,58.28,76473.03,0.0,0.973,3e-05,2.28174]
[1776772570192,58.28,76473.03,0.0,0.973,3e-05,2.28174]
[1776772570208,58.28,76473.03,0.0,0.973,3e-05,2.28174]
[1776772570436,58.28,76473.03,0.0,0.973,3e-05,2.28174]
[1776772570537,58.28,76469.0,0.0,0.97288,3e-05,2.2899]
[1776772576097,58.27,76469.42,0.0,0.97289,3e-05,2.28879]
[1776772578566,58.27,76469.25,0.0,0.97289,3e-05,2.28909]
[1776772578588,58.27,76469.15,0.0,0.97289,3e-05,2.28926]
[1776772582139,58.27,76458.28,0.0,0.97257,3e-05,2.31131]
[1776772583146,58.27,76453.46,0.0,0.97243,3e-05,2.32114]
[1776772584153,58.27,76450.28,0.0,0.97233,3e-05,2.3276]
[1776772585160,58.27,76443.7,0.0,0.97214,3e-05,2.34109]
[1776772590198,58.27,76445.37,0.0,0.9722,3e-05,2.33705]
[1776772590904,58.27,76445.37,0.0,0.9722,3e-05,2.33705]
[1776772590938,58.27,76445.37,0.0,0.9722,3e-05,2.33705]
[1776772591205,58.27,76444.57,0.0,0.97222,3e-05,2.33411]
[1776772596240,58.26,76446.62,0.0,0.97229,3e-05,2.32934]
[1776772598254,58.26,76448.94,0.0,0.97237,3e-05,2.32436]
[1776772598917,58.26,76448.94,0.0,0.97237,3e-05,2.32436]
[1776772598919,58.26,76448.94,0.0,0.97237,3e-05,2.32436]
[1776772598938,58.26,76448.94,0.0,0.97237,3e-05,2.32436]
[1776772599261,58.26,76448.97,0.0,0.97237,3e-05,2.32421]
[1776772604064,58.26,76447.76,0.0,0.97234,3e-05,2.32634]
[1776772604098,58.26,76447.76,0.0,0.97234,3e-05,2.32634]
[1776772604194,58.26,76447.76,0.0,0.97234,3e-05,2.32634]
[1776772604296,58.26,76447.22,0.0,0.97232,3e-05,2.32736]
[1776772609330,58.25,76448.48,0.0,0.97237,3e-05,2.32432]
[1776772611081,58.25,76448.48,0.0,0.97237,3e-05,2.32432]
[1776772611083,58.25,76448.48,0.0,0.97237,3e-05,2.32432]
[1776772611196,58.25,76448.48,0.0,0.97237,3e-05,2.32432]
[1776772611345,58.25,76448.19,0.0,0.97236,3e-05,2.32474]
[1776772617388,58.25,76448.44,0.0,0.97237,3e-05,2.32371]
[1776772618765,58.25,76447.73,0.0,0.97235,3e-05,2.32509]
[1776772618935,58.25,76447.73,0.0,0.97235,3e-05,2.32509]
[1776772619402,58.25,76447.66,0.0,0.97235,3e-05,2.32514]
[1776772625444,58.24,76447.8,0.0,0.97236,3e-05,2.32434]
[1776772634507,58.24,76455.24,0.0,0.9726,3e-05,2.3083]
[1776772635514,58.24,76467.89,0.0,0.97297,3e-05,2.28241]
[1776772636521,58.24,76468.17,0.0,0.97298,3e-05,2.28183]
[1776772636760,58.24,76468.17,0.0,0.97298,3e-05,2.28183]
[1776772636766,58.24,76468.17,0.0,0.97298,3e-05,2.28183]
[1776772636812,58.24,76468.17,0.0,0.97298,3e-05,2.28183]
[1776772636939,58.24,76468.17,0.0,0.97298,3e-05,2.28183]
[1776772637528,58.24,76468.32,0.0,0.97298,3e-05,2.28152]
[1776772638890,58.24,76469.0,0.0,0.973,3e-05,2.28012]
[1776772638938,58.24,76469.0,0.0,0.973,3e-05,2.28012]
[1776772639542,58.24,76472.75,0.0,0.97311,3e-05,2.2725]
[1776772644577,58.24,76472.27,0.0,0.9731,3e-05,2.27349]
[1776772646000,58.24,76472.8,0.0,0.97311,3e-05,2.27242]
[1776772646052,58.24,76472.8,0.0,0.97311,3e-05,2.27242]
[1776772646104,58.24,76472.8,0.0,0.97311,3e-05,2.27242]
[1776772646190,58.24,76472.8,0.0,0.97311,3e-05,2.27242]
[1776772646592,58.24,76472.87,0.0,0.97312,3e-05,2.27228]
[1776772647558,58.24,76472.87,0.0,0.97312,3e-05,2.27228]
[1776772647694,58.24,76472.87,0.0,0.97312,3e-05,2.27228]
[1776772647599,58.24,76475.23,0.0,0.97318,3e-05,2.2675]
[1776772648606,58.24,76477.39,0.0,0.97325,3e-05,2.26314]
[1776772649020,58.24,76477.39,0.0,0.97325,3e-05,2.26314]
[1776772651274,58.24,76477.72,0.0,0.97326,3e-05,2.26251]
[1776772651435,58.24,76477.72,0.0,0.97326,3e-05,2.26251]
[1776772651626,58.24,76478.01,0.0,0.97331,3e-05,2.25755]
[1776772654446,58.24,76478.79,0.0,0.97334,3e-05,2.25602]
[1776772654687,58.24,76478.79,0.0,0.97334,3e-05,2.25602]
[1776772660691,58.24,76478.87,0.0,0.97333,3e-05,2.25606]
[1776772665731,58.24,76478.43,0.0,0.97332,3e-05,2.25706]
[1776772670766,58.24,76478.65,0.0,0.97333,3e-05,2.25672]
[1776772675802,58.24,76481.78,0.0,0.97341,3e-05,2.25052]
[1776772677956,58.24,76481.22,0.0,0.9734,3e-05,2.25167]
[1776772678034,58.24,76481.22,0.0,0.9734,3e-05,2.25167]
[1776772678191,58.24,76481.22,0.0,0.9734,3e-05,2.25167]
[1776772678281,58.24,76481.87,0.0,0.97342,3e-05,2.25042]
[1776772683858,58.24,76481.22,0.0,0.97339,3e-05,2.25187]
[1776772687472,58.24,76481.22,0.0,0.97339,3e-05,2.25187]
[1776772687492,58.25,76496.79,0.0,0.97384,3e-05,2.22077]
[1776772687887,58.25,76505.27,0.0,0.97408,3e-05,2.20391]
[1776772688894,58.25,76506.59,0.0,0.97412,3e-05,2.20137]
[1776772690464,58.25,76506.59,0.0,0.97412,3e-05,2.20137]
[1776772690497,58.25,76506.66,0.0,0.97412,3e-05,2.20145]
[1776772692120,58.25,76506.32,0.0,0.97411,3e-05,2.20212]
[1776772697957,58.23,76505.81,0.0,0.97413,3e-05,2.20061]
[1776772702992,58.22,76503.26,0.0,0.97407,3e-05,2.20441]
[1776772703900,58.22,76503.26,0.0,0.97407,3e-05,2.20441]
[1776772703937,58.22,76503.26,0.0,0.97407,3e-05,2.20441]
[1776772704057,58.22,76503.26,0.0,0.97407,3e-05,2.20441]
[1776772704190,58.22,76503.26,0.0,0.97407,3e-05,2.20441]
[1776772704291,58.22,76501.91,0.0,0.97404,3e-05,2.20646]
[1776772710041,58.2,76502.5,0.0,0.97409,3e-05,2.20337]
[1776772714842,58.2,76503.4,0.0,0.97417,3e-05,2.19633]
[1776772714938,58.19,76504.84,0.0,0.97422,3e-05,2.19318]
[1776772715023,58.19,76504.84,0.0,0.97422,3e-05,2.19318]
[1776772715186,58.19,76504.84,0.0,0.97422,3e-05,2.19318]
[1776772715382,58.19,76507.68,0.0,0.9743,3e-05,2.18727]
[1776772717090,58.19,76510.14,0.0,0.97438,3e-05,2.18185]
[1776772719458,58.19,76509.6,0.0,0.97437,3e-05,2.18264]
[1776772719610,58.19,76509.6,0.0,0.97437,3e-05,2.18264]
[1776772719686,58.19,76509.6,0.0,0.97437,3e-05,2.18264]
[1776772719787,58.18,76506.94,0.0,0.9743,3e-05,2.18761]
[1776772724139,58.17,76509.52,0.0,0.97439,3e-05,2.18111]
[1776772725506,58.17,76509.52,0.0,0.97439,3e-05,2.18111]
[1776772725573,58.17,76509.52,0.0,0.97439,3e-05,2.18111]
[1776772725692,58.17,76509.52,0.0,0.97439,3e-05,2.18111]
[1776772725794,58.17,76509.87,0.0,0.9744,3e-05,2.18015]
[1776772731188,58.16,76509.34,0.0,0.97441,3e-05,2.17957]
[1776772734841,58.16,76509.07,0.0,0.97441,3e-05,2.17956]
[1776772734896,58.15,76508.21,0.0,0.97439,3e-05,2.18099]
[1776772734936,58.15,76508.21,0.0,0.97439,3e-05,2.18099]
[1776772735216,58.15,76506.97,0.0,0.97436,3e-05,2.18316]
[1776772740251,58.14,76508.84,0.0,0.97443,3e-05,2.17814]
[1776772744279,58.14,76511.02,0.0,0.97451,3e-05,2.1728]
[1776772745120,58.14,76511.02,0.0,0.97451,3e-05,2.1728]
[1776772745193,58.14,76511.02,0.0,0.97451,3e-05,2.1728]
[1776772745211,58.14,76511.02,0.0,0.97451,3e-05,2.1728]
[1776772745438,58.14,76511.02,0.0,0.97451,3e-05,2.1728]
[1776772745483,58.13,76510.93,0.0,0.97451,3e-05,2.17272]
[1776772748307,58.13,76507.25,0.0,0.97442,3e-05,2.17919]
[1776772753697,58.12,76507.87,0.0,0.97444,3e-05,2.17718]
[1776772762405,58.1,76503.32,0.0,0.97436,3e-05,2.18332]
[1776772763155,58.1,76503.32,0.0,0.97436,3e-05,2.18332]
[1776772763193,58.1,76503.32,0.0,0.97436,3e-05,2.18332]
[1776772763266,58.1,76503.32,0.0,0.97436,3e-05,2.18332]
[1776772763439,58.1,76503.32,0.0,0.97436,3e-05,2.18332]
[1776772763509,58.1,76503.06,0.0,0.97435,3e-05,2.18356]
[1776772769455,58.09,76502.8,0.0,0.97437,3e-05,2.18246]
[1776772774490,58.08,76503.47,0.0,0.97445,3e-05,2.17551]
[1776772780532,58.07,76504.2,0.0,0.97449,3e-05,2.17257]
[1776772782546,58.07,76496.43,0.0,0.97428,3e-05,2.18741]
[1776772783553,58.07,76486.02,0.0,0.97399,3e-05,2.20823]
[1776772784559,58.06,76482.67,0.0,0.9739,3e-05,2.2146]
[1776772785435,58.06,76482.67,0.0,0.9739,3e-05,2.2146]
[1776772785670,58.06,76482.67,0.0,0.9739,3e-05,2.2146]
[1776772785692,58.06,76482.67,0.0,0.9739,3e-05,2.2146]
[1776772785955,58.06,76482.67,0.0,0.9739,3e-05,2.2146]
[1776772785772,58.06,76481.14,0.0,0.97386,3e-05,2.21733]
[1776772786573,58.06,76481.1,0.0,0.97386,3e-05,2.21709]
[1776772788588,58.05,76476.57,0.0,0.97374,3e-05,2.2255]
[1776772789850,58.05,76476.57,0.0,0.97374,3e-05,2.2255]
[1776772789876,58.05,76475.23,0.0,0.97371,3e-05,2.22784]
[1776772793623,58.04,76477.6,0.0,0.97379,3e-05,2.22171]
[1776772798658,58.03,76476.67,0.0,0.97379,3e-05,2.22188]
[1776772799664,58.03,76478.69,0.0,0.97385,3e-05,2.2175]
[1776772800678,58.03,76484.99,0.0,0.97404,3e-05,2.20459]
[1776772801431,58.03,76484.99,0.0,0.97404,3e-05,2.20459]
[1776772801639,58.03,76484.99,0.0,0.97404,3e-05,2.20459]
[1776772801699,58.03,76484.99,0.0,0.97404,3e-05,2.20459]
[1776772801741,58.02,76483.88,0.0,0.97401,3e-05,2.2065]
[1776772802692,58.02,76480.19,0.0,0.9739,3e-05,2.21398]
[1776772806561,58.02,76479.51,0.0,0.9739,3e-05,2.21436]
[1776772806604,58.02,76479.51,0.0,0.9739,3e-05,2.21436]
[1776772806697,58.02,76479.51,0.0,0.9739,3e-05,2.21436]
[1776772806720,58.02,76478.76,0.0,0.97388,3e-05,2.21554]
[1776772807727,58.01,76480.91,0.0,0.97395,3e-05,2.21091]
[1776772808734,58.01,76497.11,0.0,0.97441,3e-05,2.17843]
[1776772809465,58.01,76497.11,0.0,0.97441,3e-05,2.17843]
[1776772809692,58.01,76497.11,0.0,0.97441,3e-05,2.17843]
[1776772809744,58.01,76496.1,0.0,0.97439,3e-05,2.18016]
[1776772810286,58.01,76496.1,0.0,0.97439,3e-05,2.18016]
[1776772810434,58.01,76496.1,0.0,0.97439,3e-05,2.18016]
[1776772810751,58.01,76494.08,0.0,0.97433,3e-05,2.18388]
[1776772811758,58.01,76499.31,0.0,0.97448,3e-05,2.17328]
[1776772812765,58.0,76502.42,0.0,0.97457,3e-05,2.1669]
[1776772814779,58.0,76510.93,0.0,0.97482,3e-05,2.14973]
[1776772815786,58.0,76514.29,0.0,0.97491,3e-05,2.14295]
[1776772816593,58.0,76514.29,0.0,0.97491,3e-05,2.14295]
[1776772816696,58.0,76514.29,0.0,0.97491,3e-05,2.14295]
[1776772816793,58.0,76510.0,0.0,0.9748,3e-05,2.15113]
[1776772820218,57.99,76510.43,0.0,0.97482,3e-05,2.14965]
[1776772820437,57.99,76510.43,0.0,0.97482,3e-05,2.14965]
[1776772820821,57.99,76508.44,0.0,0.97477,3e-05,2.15334]
[1776772822786,57.99,76506.86,0.0,0.97473,3e-05,2.15622]
[1776772822939,57.99,76506.86,0.0,0.97473,3e-05,2.15622]
[1776772822835,57.99,76498.93,0.0,0.97451,3e-05,2.17158]
[1776772824849,57.98,76497.73,0.0,0.97448,3e-05,2.17345]
[1776772829884,57.98,76499.89,0.0,0.97456,3e-05,2.16794]
[1776772835926,57.97,76500.33,0.0,0.97464,3e-05,2.16134]
[1776772837940,57.96,76502.88,0.0,0.97472,3e-05,2.15587]
[1776772838044,57.96,76502.88,0.0,0.97472,3e-05,2.15587]
[1776772838197,57.96,76502.88,0.0,0.97472,3e-05,2.15587]
[1776772838259,57.96,76502.88,0.0,0.97472,3e-05,2.15587]
[1776772838437,57.96,76502.88,0.0,0.97472,3e-05,2.15587]
[1776772838947,57.96,76505.5,0.0,0.97479,3e-05,2.1505]
[1776772840961,57.96,76510.93,0.0,0.97495,3e-05,2.13945]
[1776772841419,57.96,76510.93,0.0,0.97495,3e-05,2.13945]
[1776772841436,57.96,76510.93,0.0,0.97495,3e-05,2.13945]
[1776772841471,57.96,76510.93,0.0,0.97495,3e-05,2.13945]
[1776772841690,57.96,76510.93,0.0,0.97495,3e-05,2.13945]
[1776772841968,57.96,76512.61,0.0,0.975,3e-05,2.13597]
[1776772842975,57.95,76509.52,0.0,0.97492,3e-05,2.1418]
[1776772843982,57.95,76506.06,0.0,0.97482,3e-05,2.14838]
[1776772846220,57.95,76506.5,0.0,0.97484,3e-05,2.14732]
[1776772846435,57.95,76506.5,0.0,0.97484,3e-05,2.14732]
[1776772846481,57.95,76504.99,0.0,0.9748,3e-05,2.14987]
[1776772847003,57.95,76490.88,0.0,0.97441,3e-05,2.17763]
[1776772848598,57.95,76490.88,0.0,0.97441,3e-05,2.17763]
[1776772848694,57.95,76490.88,0.0,0.97441,3e-05,2.17763]
[1776772848698,57.95,76477.31,0.0,0.97402,3e-05,2.20454]
[1776772850026,57.95,76477.16,0.0,0.97402,3e-05,2.20454]
[1776772857110,57.94,76477.53,0.0,0.97404,3e-05,2.20295]
[1776772859789,57.94,76477.46,0.0,0.97405,3e-05,2.20278]
[1776772859839,57.94,76477.46,0.0,0.97405,3e-05,2.20278]
[1776772859936,57.94,76477.46,0.0,0.97405,3e-05,2.20278]
[1776772859890,57.93,76477.53,0.0,0.97406,3e-05,2.20204]
[1776772860154,57.93,76477.52,0.0,0.97406,3e-05,2.20176]
[1776772861161,57.93,76479.53,0.0,0.97412,3e-05,2.19745]
[1776772863688,57.93,76480.23,0.0,0.97415,3e-05,2.19576]
[1776772863836,57.93,76480.23,0.0,0.97415,3e-05,2.19576]
[1776772863945,57.93,76480.23,0.0,0.97415,3e-05,2.19576]
[1776772863895,57.93,76480.08,0.0,0.97415,3e-05,2.19577]
[1776772864184,57.92,76490.54,0.0,0.97445,3e-05,2.17474]
[1776772865190,57.92,76493.29,0.0,0.97453,3e-05,2.16905]
[1776772866196,57.92,76496.17,0.0,0.97461,3e-05,2.16314]
[1776772869254,57.92,76495.85,0.0,0.97461,3e-05,2.1633]
[1776772869354,57.92,76495.85,0.0,0.97461,3e-05,2.1633]
[1776772869435,57.92,76495.85,0.0,0.97461,3e-05,2.1633]
[1776772869461,57.91,76493.61,0.0,0.97455,3e-05,2.16748]
[1776772877994,57.91,76494.94,0.0,0.9746,3e-05,2.16366]
[1776772877274,57.9,76493.13,0.0,0.97456,3e-05,2.16652]
[1776772878311,57.9,76493.13,0.0,0.97456,3e-05,2.16652]
[1776772878442,57.9,76493.13,0.0,0.97456,3e-05,2.16652]
[1776772878462,57.9,76483.71,0.0,0.9743,3e-05,2.18491]
[1776772879288,57.9,76480.65,0.0,0.97422,3e-05,2.19071]
[1776772880295,57.9,76474.85,0.0,0.97406,3e-05,2.20198]
[1776772883316,57.89,76476.6,0.0,0.97412,3e-05,2.19758]
[1776772885786,57.89,76477.28,0.0,0.97414,3e-05,2.19593]
[1776772885940,57.89,76477.28,0.0,0.97414,3e-05,2.19593]
[1776772888351,57.88,76479.78,0.0,0.97423,3e-05,2.18981]
[1776772889359,57.88,76479.78,0.0,0.97423,3e-05,2.18981]
[1776772889447,57.88,76479.78,0.0,0.97423,3e-05,2.18981]
[1776772889506,57.88,76484.89,0.0,0.97438,3e-05,2.17939]
[1776772890365,57.88,76491.1,0.0,0.97456,3e-05,2.16686]
[1776772894566,57.87,76492.33,0.0,0.97465,3e-05,2.15966]
[1776772901442,57.86,76492.24,0.0,0.97467,3e-05,2.15778]
[1776772903455,57.85,76489.56,0.0,0.9746,3e-05,2.1626]
[1776772905646,57.85,76489.54,0.0,0.97461,3e-05,2.1624]
[1776772905709,57.85,76506.33,0.0,0.97507,3e-05,2.1295]
[1776772906477,57.85,76501.76,0.0,0.97495,3e-05,2.138]
[1776772907494,57.85,76505.05,0.0,0.97505,3e-05,2.13139]
[1776772908993,57.85,76505.05,0.0,0.97505,3e-05,2.13139]
[1776772908492,57.85,76513.53,0.0,0.97528,3e-05,2.11472]
[1776772909499,57.85,76512.79,0.0,0.97526,3e-05,2.116]
[1776772910506,57.84,76510.19,0.0,0.97519,3e-05,2.1209]
[1776772911513,57.84,76508.38,0.0,0.97515,3e-05,2.12425]
[1776772916550,57.84,76507.33,0.0,0.97513,3e-05,2.12546]
[1776772917188,57.84,76507.33,0.0,0.97513,3e-05,2.12546]
[1776772917557,57.84,76521.75,0.0,0.97553,3e-05,2.09737]
[1776772918564,57.84,76521.28,0.0,0.97552,3e-05,2.09816]
[1776772920578,57.83,76514.57,0.0,0.97534,3e-05,2.11088]
[1776772921585,57.83,76511.35,0.0,0.97525,3e-05,2.11698]
[1776772924766,57.83,76512.23,0.0,0.97528,3e-05,2.11498]
[1776772924874,57.83,76512.23,0.0,0.97528,3e-05,2.11498]
[1776772924937,57.83,76512.23,0.0,0.97528,3e-05,2.11498]
[1776772925038,57.83,76509.18,0.0,0.9752,3e-05,2.12075]
[1776772927632,57.83,76500.37,0.0,0.97496,3e-05,2.13745]
[1776772929416,57.82,76500.47,0.0,0.97497,3e-05,2.13707]
[1776772929440,57.82,76500.47,0.0,0.97497,3e-05,2.13707]
[1776772929502,57.82,76500.47,0.0,0.97497,3e-05,2.13707]
[1776772929688,57.82,76500.47,0.0,0.97497,3e-05,2.13707]
[1776772929789,57.82,76500.33,0.0,0.97496,3e-05,2.13716]
[1776772930653,57.82,76493.78,0.0,0.97478,3e-05,2.1498]
[1776772931664,57.82,76484.1,0.0,0.97452,3e-05,2.16866]
[1776772932666,57.82,76481.56,0.0,0.97445,3e-05,2.17345]
[1776772935688,57.81,76484.17,0.0,0.97453,3e-05,2.16754]
[1776772937212,57.81,76484.17,0.0,0.97453,3e-05,2.16754]
[1776772937394,57.81,76484.17,0.0,0.97453,3e-05,2.16754]
[1776772937441,57.81,76484.17,0.0,0.97453,3e-05,2.16754]
[1776772937702,57.81,76483.85,0.0,0.97453,3e-05,2.1677]
[1776772942737,57.8,76503.39,0.0,0.9751,3e-05,2.12753]
[1776772943744,57.79,76509.96,0.0,0.97529,3e-05,2.11427]
[1776772944751,57.79,76506.76,0.0,0.97521,3e-05,2.12003]
[1776772947771,57.78,76510.11,0.0,0.97532,3e-05,2.11213]
[1776772949240,57.78,76510.86,0.0,0.97534,3e-05,2.11023]
[1776772949435,57.78,76510.86,0.0,0.97534,3e-05,2.11023]
[1776772949446,57.78,76510.86,0.0,0.97534,3e-05,2.11023]
[1776772949688,57.78,76510.86,0.0,0.97534,3e-05,2.11023]
[1776772949786,57.77,76510.93,0.0,0.97535,3e-05,2.10964]
[1776772951800,57.77,76508.17,0.0,0.97534,3e-05,2.10985]
[1776772956835,57.76,76509.19,0.0,0.97537,3e-05,2.1071]
[1776772960784,57.77,76508.86,0.0,0.97536,3e-05,2.10831]
[1776772960940,57.77,76508.86,0.0,0.97536,3e-05,2.10831]
[1776772961058,57.77,76508.86,0.0,0.97536,3e-05,2.10831]
[1776772961037,57.77,76508.86,0.0,0.97535,3e-05,2.10888]
[1776772961196,57.77,76508.86,0.0,0.97535,3e-05,2.10888]
[1776772966906,57.78,76507.21,0.0,0.97528,3e-05,2.11374]
[1776772971549,57.79,76505.58,0.0,0.97522,3e-05,2.11799]
[1776772971692,57.79,76505.58,0.0,0.97522,3e-05,2.11799]
[1776772971736,57.79,76505.58,0.0,0.97522,3e-05,2.11799]
[1776772971935,57.79,76505.58,0.0,0.97522,3e-05,2.11799]
[1776772971943,57.79,76504.91,0.0,0.9752,3e-05,2.11957]
[1776772973957,57.8,76502.54,0.0,0.97513,3e-05,2.1247]
[1776772974965,57.8,76497.7,0.0,0.97499,3e-05,2.13441]
[1776772975972,57.8,76491.27,0.0,0.97481,3e-05,2.14725]
[1776772978172,57.8,76491.0,0.0,0.97479,3e-05,2.14821]
[1776772978193,57.8,76491.0,0.0,0.97479,3e-05,2.14821]
[1776772978294,57.8,76491.0,0.0,0.97479,3e-05,2.14821]
[1776772978436,57.8,76491.0,0.0,0.97479,3e-05,2.14821]
[1776772978993,57.8,76490.87,0.0,0.97479,3e-05,2.14869]
[1776772982014,57.81,76488.25,0.0,0.9747,3e-05,2.15448]
[1776772984579,57.81,76489.79,0.0,0.97474,3e-05,2.15186]
[1776772984692,57.81,76489.79,0.0,0.97474,3e-05,2.15186]
[1776772984783,57.81,76489.79,0.0,0.97474,3e-05,2.15186]
[1776772984935,57.81,76489.79,0.0,0.97474,3e-05,2.15186]
[1776772985038,57.81,76489.81,0.0,0.97474,3e-05,2.15203]
[1776772990061,57.81,76489.24,0.0,0.97472,3e-05,2.15313]
[1776772990111,57.81,76489.24,0.0,0.97472,3e-05,2.15313]
[1776772990072,57.81,76489.17,0.0,0.97472,3e-05,2.15305]
[1776772990195,57.81,76489.17,0.0,0.97472,3e-05,2.15305]
[1776772994100,57.8,76486.93,0.0,0.97467,3e-05,2.15658]
[1776772995107,57.8,76484.02,0.0,0.9746,3e-05,2.16209]
[1776772995506,57.8,76484.02,0.0,0.9746,3e-05,2.16209]
[1776772995547,57.8,76484.02,0.0,0.9746,3e-05,2.16209]
[1776772995694,57.8,76484.02,0.0,0.9746,3e-05,2.16209]
[1776772996114,57.8,76483.77,0.0,0.97459,3e-05,2.16235]
[1776773001149,57.79,76485.25,0.0,0.97465,3e-05,2.15827]
[1776773002934,57.79,76485.25,0.0,0.97465,3e-05,2.15827]
[1776773002979,57.79,76485.25,0.0,0.97465,3e-05,2.15827]
[1776773003033,57.79,76485.25,0.0,0.97466,3e-05,2.15781]
[1776773003189,57.79,76485.25,0.0,0.97466,3e-05,2.15781]
[1776773009070,57.78,76485.29,0.0,0.97467,3e-05,2.15706]
[1776773009150,57.78,76485.29,0.0,0.97467,3e-05,2.15706]
[1776773009074,57.78,76485.29,0.0,0.97468,3e-05,2.15638]
[1776773009192,57.78,76485.29,0.0,0.97468,3e-05,2.15638]
[1776773013492,57.78,76488.06,0.0,0.97481,3e-05,2.14597]
[1776773013646,57.78,76488.06,0.0,0.97481,3e-05,2.14597]
[1776773013690,57.78,76488.06,0.0,0.97481,3e-05,2.14597]
[1776773013695,57.77,76486.12,0.0,0.97476,3e-05,2.14936]
[1776773018151,57.77,76484.39,0.0,0.97472,3e-05,2.15233]
[1776773017261,57.77,76479.68,0.0,0.97459,3e-05,2.16139]
[1776773018192,57.77,76479.68,0.0,0.97459,3e-05,2.16139]
[1776773018255,57.77,76479.68,0.0,0.97459,3e-05,2.16139]
[1776773018438,57.77,76479.68,0.0,0.97459,3e-05,2.16139]
[1776773018537,57.76,76478.54,0.0,0.97457,3e-05,2.16319]
[1776773023303,57.76,76476.29,0.0,0.97452,3e-05,2.16669]
[1776773024310,57.76,76466.76,0.0,0.97425,3e-05,2.18537]
[1776773025316,57.75,76459.65,0.0,0.97405,3e-05,2.19932]
[1776773026324,57.75,76458.7,0.0,0.97403,3e-05,2.20064]
[1776773029031,57.75,76457.53,0.0,0.974,3e-05,2.20268]
[1776773029148,57.75,76457.53,0.0,0.974,3e-05,2.20268]
[1776773029149,57.75,76458.12,0.0,0.97402,3e-05,2.2012]
[1776773029194,57.75,76458.12,0.0,0.97402,3e-05,2.2012]
[1776773034380,57.73,76456.91,0.0,0.97401,3e-05,2.20182]
[1776773035387,57.73,76459.88,0.0,0.9741,3e-05,2.19558]
[1776773036394,57.73,76465.96,0.0,0.97428,3e-05,2.18317]
[1776773037717,57.73,76465.96,0.0,0.97428,3e-05,2.18317]
[1776773037820,57.73,76465.96,0.0,0.97428,3e-05,2.18317]
[1776773037938,57.73,76465.96,0.0,0.97428,3e-05,2.18317]
[1776773038037,57.73,76466.14,0.0,0.97429,3e-05,2.18255]
[1776773042075,57.72,76465.55,0.0,0.97428,3e-05,2.18295]
[1776773042138,57.72,76465.55,0.0,0.97428,3e-05,2.18295]
[1776773042121,57.72,76462.53,0.0,0.9742,3e-05,2.18871]
[1776773045457,57.71,76460.05,0.0,0.97414,3e-05,2.19285]
[1776773046464,57.71,76456.84,0.0,0.97406,3e-05,2.19873]
[1776773047363,57.71,76456.84,0.0,0.97406,3e-05,2.19873]
[1776773047418,57.71,76456.84,0.0,0.97406,3e-05,2.19873]
[1776773047442,57.71,76456.84,0.0,0.97406,3e-05,2.19873]
[1776773047470,57.71,76456.81,0.0,0.97406,3e-05,2.1985]
[1776773050492,57.7,76454.1,0.0,0.97399,3e-05,2.20309]
[1776773051499,57.7,76445.92,0.0,0.97376,3e-05,2.21925]
[1776773053120,57.7,76445.92,0.0,0.97376,3e-05,2.21925]
[1776773053160,57.7,76445.92,0.0,0.97376,3e-05,2.21925]
[1776773053209,57.7,76445.92,0.0,0.97376,3e-05,2.21925]
[1776773053144,57.7,76443.12,0.0,0.97368,3e-05,2.22501]
[1776773053513,57.7,76440.86,0.0,0.97362,3e-05,2.22925]
[1776773054520,57.7,76430.13,0.0,0.9733,3e-05,2.25113]
[1776773055549,57.7,76414.48,0.0,0.97284,3e-05,2.28319]
[1776773056660,57.7,76414.48,0.0,0.97284,3e-05,2.28319]
[1776773056707,57.7,76406.82,0.0,0.97261,3e-05,2.29907]
[1776773057553,57.7,76410.0,0.0,0.97271,3e-05,2.29247]
[1776773059169,57.7,76410.0,0.0,0.97271,3e-05,2.29247]
[1776773059567,57.7,76401.98,0.0,0.97247,3e-05,2.30904]
[1776773060574,57.7,76395.5,0.0,0.97227,3e-05,2.32248]
[1776773062587,57.7,76392.07,0.0,0.97217,3e-05,2.32951]
[1776773063595,57.7,76385.67,0.0,0.97198,3e-05,2.34284]
[1776773064602,57.7,76382.2,0.0,0.97187,3e-05,2.35003]
[1776773067622,57.7,76387.94,0.0,0.97205,3e-05,2.33766]
[1776773069637,57.69,76390.51,0.0,0.97213,3e-05,2.3321]
[1776773071651,57.69,76390.11,0.0,0.97217,3e-05,2.32829]
[1776773073665,57.69,76393.4,0.0,0.97227,3e-05,2.32127]
[1776773074672,57.69,76396.25,0.0,0.97236,3e-05,2.31527]
[1776773076688,57.69,76399.25,0.0,0.97245,3e-05,2.30894]
[1776773077697,57.69,76405.86,0.0,0.97265,3e-05,2.2952]
[1776773078703,57.69,76410.88,0.0,0.9728,3e-05,2.28482]
[1776773080360,57.69,76411.21,0.0,0.97281,3e-05,2.28414]
[1776773080398,57.69,76411.21,0.0,0.97281,3e-05,2.28414]
[1776773080444,57.69,76411.21,0.0,0.97281,3e-05,2.28414]
[1776773080717,57.69,76411.74,0.0,0.97283,3e-05,2.28305]
[1776773085752,57.69,76411.55,0.0,0.97282,3e-05,2.28344]
[1776773089780,57.69,76416.09,0.0,0.97296,3e-05,2.27408]
[1776773092964,57.69,76416.03,0.0,0.97296,3e-05,2.27379]
[1776773093009,57.69,76416.03,0.0,0.97296,3e-05,2.27379]
[1776773093189,57.69,76416.03,0.0,0.97296,3e-05,2.27379]
[1776773093020,57.68,76416.02,0.0,0.97297,3e-05,2.27339]
[1776773097513,57.67,76417.65,0.0,0.97304,3e-05,2.26837]
[1776773097559,57.67,76417.65,0.0,0.97304,3e-05,2.26837]
[1776773097688,57.67,76417.65,0.0,0.97304,3e-05,2.26837]
[1776773097838,57.67,76417.16,0.0,0.97303,3e-05,2.26896]
[1776773102873,57.66,76415.02,0.0,0.97299,3e-05,2.2717]
[1776773103365,57.66,76415.02,0.0,0.97299,3e-05,2.2717]
[1776773103441,57.66,76415.02,0.0,0.97299,3e-05,2.2717]
[1776773103500,57.66,76415.02,0.0,0.97299,3e-05,2.2717]
[1776773103692,57.66,76415.02,0.0,0.97299,3e-05,2.2717]
[1776773103882,57.66,76412.04,0.0,0.97291,3e-05,2.2774]
[1776773104887,57.66,76407.83,0.0,0.97278,3e-05,2.28607]
[1776773109981,57.65,76405.91,0.0,0.97273,3e-05,2.28995]
[1776773110047,57.65,76405.91,0.0,0.97273,3e-05,2.28995]
[1776773110200,57.65,76405.91,0.0,0.97273,3e-05,2.28995]
[1776773110264,57.65,76407.03,0.0,0.97276,3e-05,2.28761]
[1776773110931,57.65,76410.13,0.0,0.97285,3e-05,2.2812]
[1776773115966,57.65,76412.26,0.0,0.97292,3e-05,2.27678]
[1776773118990,57.65,76413.4,0.0,0.97295,3e-05,2.27443]
[1776773119194,57.65,76413.4,0.0,0.97295,3e-05,2.27443]
[1776773119290,57.65,76415.41,0.0,0.97301,3e-05,2.2703]
[1776773123026,57.65,76423.62,0.0,0.97325,3e-05,2.25352]
[1776773124029,57.65,76434.69,0.0,0.97358,3e-05,2.23104]
[1776773125036,57.66,76434.21,0.0,0.97356,3e-05,2.23209]
[1776773125565,57.66,76434.21,0.0,0.97356,3e-05,2.23209]
[1776773125621,57.66,76434.21,0.0,0.97356,3e-05,2.23209]
[1776773125692,57.66,76434.21,0.0,0.97356,3e-05,2.23209]
[1776773126043,57.66,76434.25,0.0,0.97356,3e-05,2.23208]
[1776773132084,57.64,76435.78,0.0,0.97368,3e-05,2.22298]
[1776773134100,57.65,76441.46,0.0,0.97384,3e-05,2.21172]
[1776773136457,57.64,76442.25,0.0,0.97387,3e-05,2.20983]
[1776773136533,57.64,76442.25,0.0,0.97387,3e-05,2.20983]
[1776773136689,57.64,76442.25,0.0,0.97387,3e-05,2.20983]
[1776773137121,57.64,76441.83,0.0,0.97386,3e-05,2.21008]
[1776773143165,57.63,76441.47,0.0,0.97388,3e-05,2.20906]
[1776773144170,57.63,76444.92,0.0,0.97398,3e-05,2.20183]
[1776773145177,57.62,76447.97,0.0,0.97407,3e-05,2.19544]
[1776773147018,57.62,76448.26,0.0,0.97409,3e-05,2.19459]
[1776773147194,57.62,76448.26,0.0,0.97409,3e-05,2.19459]
[1776773147291,57.62,76448.56,0.0,0.9741,3e-05,2.19373]
[1776773147429,57.62,76448.56,0.0,0.9741,3e-05,2.19373]
[1776773147436,57.62,76448.56,0.0,0.9741,3e-05,2.19373]
[1776773151219,57.61,76442.85,0.0,0.97395,3e-05,2.20417]
[1776773153319,57.61,76442.86,0.0,0.97395,3e-05,2.20387]
[1776773153405,57.61,76442.69,0.0,0.97395,3e-05,2.20394]
[1776773153441,57.61,76442.69,0.0,0.97395,3e-05,2.20394]
[1776773154240,57.61,76442.7,0.0,0.97396,3e-05,2.20364]
[1776773159275,57.6,76446.96,0.0,0.9741,3e-05,2.19376]
[1776773159604,57.6,76446.96,0.0,0.9741,3e-05,2.19376]
[1776773159607,57.6,76446.96,0.0,0.9741,3e-05,2.19376]
[1776773159694,57.6,76446.96,0.0,0.9741,3e-05,2.19376]
[1776773160282,57.6,76447.67,0.0,0.97412,3e-05,2.19208]
[1776773165320,57.59,76448.32,0.0,0.97415,3e-05,2.1904]
[1776773169348,57.6,76445.73,0.0,0.97406,3e-05,2.19631]
[1776773169592,57.6,76445.73,0.0,0.97406,3e-05,2.19631]
[1776773169632,57.6,76445.73,0.0,0.97406,3e-05,2.19631]
[1776773169692,57.6,76445.73,0.0,0.97406,3e-05,2.19631]
[1776773169733,57.6,76445.73,0.0,0.97406,3e-05,2.19648]
[1776773171362,57.6,76441.42,0.0,0.97393,3e-05,2.20531]
[1776773173377,57.6,76437.1,0.0,0.9738,3e-05,2.21435]
[1776773175838,57.6,76437.06,0.0,0.9738,3e-05,2.21458]
[1776773175841,57.6,76437.06,0.0,0.9738,3e-05,2.21458]
[1776773175937,57.6,76437.06,0.0,0.9738,3e-05,2.21458]
[1776773176038,57.61,76429.57,0.0,0.97358,3e-05,2.23002]
[1776773179419,57.61,76430.71,0.0,0.97361,3e-05,2.22805]
[1776773181030,57.61,76430.71,0.0,0.97361,3e-05,2.22805]
[1776773181035,57.61,76430.71,0.0,0.97361,3e-05,2.22805]
[1776773181190,57.61,76430.71,0.0,0.97361,3e-05,2.22805]
[1776773181258,57.61,76434.03,0.0,0.9737,3e-05,2.22155]
[1776773186468,57.61,76434.81,0.0,0.97371,3e-05,2.22059]
[1776773187645,57.61,76434.81,0.0,0.97371,3e-05,2.22059]
[1776773187692,57.61,76434.81,0.0,0.97371,3e-05,2.22059]
[1776773187709,57.61,76434.81,0.0,0.97371,3e-05,2.22059]
[1776773187938,57.61,76434.81,0.0,0.97371,3e-05,2.22059]
[1776773188002,57.62,76436.63,0.0,0.97376,3e-05,2.21716]
[1776773193281,57.62,76437.83,0.0,0.97384,3e-05,2.21088]
[1776773193315,57.62,76437.83,0.0,0.97384,3e-05,2.21088]
[1776773193287,57.62,76438.76,0.0,0.97386,3e-05,2.20913]
[1776773193443,57.62,76438.76,0.0,0.97386,3e-05,2.20913]
[1776773193517,57.62,76448.08,0.0,0.97413,3e-05,2.19055]
[1776773194525,57.62,76447.69,0.0,0.97412,3e-05,2.19149]
[1776773198460,57.62,76448.07,0.0,0.97414,3e-05,2.18994]
[1776773198462,57.62,76448.07,0.0,0.97414,3e-05,2.18994]
[1776773198693,57.62,76448.07,0.0,0.97414,3e-05,2.18994]
[1776773198779,57.61,76443.18,0.0,0.974,3e-05,2.19948]
[1776773200565,57.61,76445.19,0.0,0.97407,3e-05,2.19489]
[1776773202580,57.61,76448.31,0.0,0.97416,3e-05,2.18809]
[1776773205324,57.61,76448.75,0.0,0.97417,3e-05,2.18737]
[1776773205364,57.61,76448.75,0.0,0.97417,3e-05,2.18737]
[1776773205443,57.61,76448.75,0.0,0.97417,3e-05,2.18737]
[1776773205601,57.61,76449.44,0.0,0.97419,3e-05,2.18631]
[1776773206608,57.61,76455.67,0.0,0.97437,3e-05,2.17404]
[1776773207615,57.61,76459.63,0.0,0.97448,3e-05,2.16592]
[1776773209629,57.61,76461.62,0.0,0.97454,3e-05,2.16152]
[1776773211643,57.6,76463.82,0.0,0.97461,3e-05,2.15672]
[1776773213039,57.6,76463.82,0.0,0.97461,3e-05,2.15672]
[1776773213045,57.6,76463.82,0.0,0.97461,3e-05,2.15672]
[1776773213192,57.6,76463.82,0.0,0.97461,3e-05,2.15672]
[1776773213217,57.6,76465.06,0.0,0.97465,3e-05,2.15406]
[1776773218692,57.59,76464.26,0.0,0.97465,3e-05,2.15441]
[1776773223209,57.59,76464.54,0.0,0.97466,3e-05,2.15325]
[1776773223277,57.59,76464.54,0.0,0.97466,3e-05,2.15325]
[1776773223307,57.59,76453.51,0.0,0.97435,3e-05,2.17494]
[1776773223437,57.59,76453.51,0.0,0.97435,3e-05,2.17494]
[1776773223727,57.59,76452.13,0.0,0.97432,3e-05,2.17745]
[1776773224735,57.58,76450.01,0.0,0.97426,3e-05,2.18144]
[1776773225742,57.58,76447.44,0.0,0.97419,3e-05,2.18633]
[1776773226962,57.58,76447.44,0.0,0.97419,3e-05,2.18633]
[1776773226968,57.58,76447.44,0.0,0.97419,3e-05,2.18633]
[1776773227193,57.58,76447.44,0.0,0.97419,3e-05,2.18633]
[1776773227293,57.58,76442.48,0.0,0.97405,3e-05,2.19601]
[1776773228763,57.58,76440.73,0.0,0.97401,3e-05,2.19898]
[1776773233798,57.58,76439.3,0.0,0.97396,3e-05,2.2022]
[1776773236726,57.58,76439.44,0.0,0.97396,3e-05,2.20223]
[1776773236817,57.58,76439.44,0.0,0.97396,3e-05,2.20223]
[1776773236940,57.58,76439.44,0.0,0.97396,3e-05,2.20223]
[1776773237041,57.58,76439.88,0.0,0.97397,3e-05,2.20149]
[1776773237826,57.58,76442.6,0.0,0.97405,3e-05,2.19618]
[1776773238833,57.58,76444.32,0.0,0.9741,3e-05,2.1929]
[1776773239840,57.59,76440.7,0.0,0.97399,3e-05,2.20033]
[1776773241207,57.59,76440.7,0.0,0.97399,3e-05,2.20033]
[1776773245885,57.57,76442.76,0.0,0.97407,3e-05,2.1946]
[1776773248421,57.58,76445.25,0.0,0.97414,3e-05,2.18996]
[1776773249437,57.58,76446.65,0.0,0.97417,3e-05,2.18734]
[1776773249913,57.58,76448.88,0.0,0.97424,3e-05,2.18264]
[1776773251927,57.58,76449.17,0.0,0.97429,3e-05,2.17811]
[1776773253343,57.58,76449.17,0.0,0.97429,3e-05,2.17811]
[1776773253435,57.58,76449.17,0.0,0.97429,3e-05,2.17811]
[1776773253940,57.58,76454.72,0.0,0.97445,3e-05,2.16745]
[1776773257144,57.58,76455.75,0.0,0.97447,3e-05,2.16542]
[1776773257189,57.58,76455.75,0.0,0.97447,3e-05,2.16542]
[1776773257245,57.58,76456.73,0.0,0.9745,3e-05,2.16327]
[1776773258976,57.58,76452.65,0.0,0.97439,3e-05,2.17099]
[1776773259982,57.58,76445.0,0.0,0.97418,3e-05,2.18604]
[1776773263435,57.57,76444.94,0.0,0.97418,3e-05,2.18569]
[1776773263378,57.57,76447.53,0.0,0.97426,3e-05,2.1807]
[1776773265018,57.58,76444.54,0.0,0.97416,3e-05,2.18707]
[1776773267187,57.58,76443.13,0.0,0.97412,3e-05,2.19008]
[1776773267434,57.58,76443.13,0.0,0.97412,3e-05,2.19008]
[1776773267286,57.58,76442.77,0.0,0.97411,3e-05,2.19098]
[1776773274084,57.59,76442.14,0.0,0.97407,3e-05,2.19345]
[1776773277225,57.59,76442.26,0.0,0.97407,3e-05,2.19355]
[1776773277290,57.59,76448.1,0.0,0.97424,3e-05,2.18203]
[1776773281133,57.59,76456.95,0.0,0.97448,3e-05,2.16473]
[1776773282141,57.59,76460.48,0.0,0.97459,3e-05,2.15752]
[1776773282664,57.59,76460.48,0.0,0.97459,3e-05,2.15752]
[1776773282700,57.59,76460.48,0.0,0.97459,3e-05,2.15752]
[1776773283147,57.59,76463.32,0.0,0.97467,3e-05,2.15171]
[1776773283894,57.59,76463.32,0.0,0.97467,3e-05,2.15171]
[1776773283939,57.59,76463.32,0.0,0.97467,3e-05,2.15171]
[1776773284155,57.59,76465.91,0.0,0.97475,3e-05,2.1464]
[1776773285341,57.59,76469.65,0.0,0.97485,3e-05,2.13886]
[1776773286168,57.59,76473.18,0.0,0.97495,3e-05,2.13175]
[1776773291204,57.58,76478.57,0.0,0.97511,3e-05,2.12043]
[1776773293442,57.58,76479.75,0.0,0.97515,3e-05,2.11799]
[1776773297862,57.58,76482.16,0.0,0.97522,3e-05,2.11266]
[1776773297936,57.58,76482.16,0.0,0.97522,3e-05,2.11266]
[1776773298252,57.58,76481.6,0.0,0.97521,3e-05,2.11363]
[1776773302281,57.57,76484.51,0.0,0.9753,3e-05,2.10744]
[1776773304143,57.57,76484.51,0.0,0.9753,3e-05,2.10744]
[1776773304191,57.57,76484.51,0.0,0.9753,3e-05,2.10744]
[1776773309330,57.57,76484.03,0.0,0.9753,3e-05,2.10754]
[1776773310237,57.57,76484.03,0.0,0.9753,3e-05,2.10754]
[1776773310434,57.57,76484.03,0.0,0.9753,3e-05,2.10754]
[1776773310336,57.57,76483.96,0.0,0.9753,3e-05,2.10755]
[1776773311192,57.57,76483.96,0.0,0.9753,3e-05,2.10755]
[1776773317385,57.56,76481.21,0.0,0.97528,3e-05,2.10784]
[1776773317797,57.56,76481.21,0.0,0.97528,3e-05,2.10784]
[1776773317937,57.56,76481.21,0.0,0.97528,3e-05,2.10784]
[1776773318392,57.56,76481.57,0.0,0.97529,3e-05,2.10701]
[1776773323428,57.55,76482.03,0.0,0.97531,3e-05,2.10548]
[1776773326450,57.55,76484.59,0.0,0.97539,3e-05,2.10012]
[1776773331484,57.55,76484.46,0.0,0.97539,3e-05,2.09979]
[1776773336591,57.54,76482.36,0.0,0.97534,3e-05,2.10341]
[1776773342561,57.54,76480.72,0.0,0.97531,3e-05,2.10571]
[1776773345582,57.53,76473.96,0.0,0.97513,3e-05,2.11852]
[1776773346589,57.53,76464.1,0.0,0.97485,3e-05,2.13775]
[1776773348482,57.53,76464.1,0.0,0.97485,3e-05,2.13775]
[1776773347596,57.54,76461.51,0.0,0.97478,3e-05,2.14313]
[1776773349438,57.54,76461.51,0.0,0.97478,3e-05,2.14313]
[1776773348927,57.54,76462.03,0.0,0.97479,3e-05,2.14215]
[1776773349610,57.54,76457.52,0.0,0.97466,3e-05,2.15106]
[1776773350617,57.54,76454.74,0.0,0.97458,3e-05,2.1568]
[1776773351958,57.54,76454.74,0.0,0.97458,3e-05,2.1568]
[1776773352190,57.54,76454.74,0.0,0.97458,3e-05,2.1568]
[1776773352292,57.54,76448.14,0.0,0.97439,3e-05,2.17035]
[1776773352631,57.54,76445.01,0.0,0.9743,3e-05,2.17659]
[1776773353637,57.54,76439.81,0.0,0.97415,3e-05,2.18718]
[1776773354645,57.54,76436.46,0.0,0.97405,3e-05,2.19407]
[1776773358375,57.55,76437.02,0.0,0.97406,3e-05,2.1934]
[1776773358434,57.55,76437.02,0.0,0.97406,3e-05,2.1934]
[1776773358672,57.55,76439.32,0.0,0.97412,3e-05,2.18908]
[1776773359680,57.55,76441.99,0.0,0.9742,3e-05,2.18389]
[1776773361709,57.55,76443.74,0.0,0.97424,3e-05,2.18055]
[1776773361940,57.55,76443.74,0.0,0.97424,3e-05,2.18055]
[1776773361974,57.55,76443.74,0.0,0.97424,3e-05,2.18055]
[1776773362193,57.55,76443.74,0.0,0.97424,3e-05,2.18055]
[1776773362294,57.55,76444.94,0.0,0.97428,3e-05,2.17833]
[1776773366729,57.56,76447.63,0.0,0.97434,3e-05,2.17385]
[1776773369913,57.56,76446.46,0.0,0.9743,3e-05,2.17655]
[1776773369938,57.56,76446.46,0.0,0.9743,3e-05,2.17655]
[1776773370451,57.56,76446.46,0.0,0.9743,3e-05,2.17655]
[1776773370454,57.56,76445.27,0.0,0.97426,3e-05,2.1791]
[1776773370687,57.56,76445.27,0.0,0.97426,3e-05,2.1791]
[1776773371764,57.56,76444.74,0.0,0.97429,3e-05,2.17618]
[1776773376804,57.57,76445.85,0.0,0.97431,3e-05,2.17484]
[1776773378287,57.57,76445.85,0.0,0.97431,3e-05,2.17484]
[1776773378436,57.57,76445.85,0.0,0.97431,3e-05,2.17484]
[1776773378494,57.57,76446.61,0.0,0.97433,3e-05,2.17351]
[1776773378619,57.57,76446.61,0.0,0.97433,3e-05,2.17351]
[1776773378704,57.57,76446.61,0.0,0.97433,3e-05,2.17351]
[1776773378819,57.57,76449.58,0.0,0.97441,3e-05,2.16778]
[1776773383854,57.58,76450.71,0.0,0.97443,3e-05,2.16651]
[1776773385959,57.58,76450.78,0.0,0.97443,3e-05,2.16656]
[1776773386190,57.58,76450.78,0.0,0.97443,3e-05,2.16656]
[1776773386290,57.58,76456.18,0.0,0.97458,3e-05,2.15604]
[1776773387454,57.58,76456.18,0.0,0.97458,3e-05,2.15604]
[1776773387687,57.58,76457.22,0.0,0.97461,3e-05,2.15419]
[1776773392917,57.59,76459.75,0.0,0.97466,3e-05,2.1505]
[1776773394312,57.59,76459.75,0.0,0.97466,3e-05,2.1505]
[1776773394438,57.59,76459.75,0.0,0.97466,3e-05,2.1505]
[1776773394576,57.6,76459.79,0.0,0.97466,3e-05,2.15064]
[1776773394686,57.6,76459.79,0.0,0.97466,3e-05,2.15064]
[1776773399967,57.6,76459.25,0.0,0.97462,3e-05,2.153]
[1776773401188,57.6,76459.25,0.0,0.97462,3e-05,2.153]
[1776773401438,57.6,76459.25,0.0,0.97462,3e-05,2.153]
[1776773401497,57.6,76459.25,0.0,0.97462,3e-05,2.153]
[1776773401502,57.61,76456.91,0.0,0.97456,3e-05,2.15785]
[1776773401701,57.61,76456.91,0.0,0.97456,3e-05,2.15785]
[1776773405007,57.61,76446.71,0.0,0.97425,3e-05,2.17891]
[1776773406581,57.61,76446.71,0.0,0.97425,3e-05,2.17891]
[1776773406009,57.61,76438.11,0.0,0.97401,3e-05,2.1963]
[1776773407030,57.61,76438.11,0.0,0.97401,3e-05,2.1963]
[1776773407131,57.61,76433.88,0.0,0.97388,3e-05,2.20494]
[1776773408169,57.61,76433.88,0.0,0.97388,3e-05,2.20494]
[1776773408272,57.61,76430.37,0.0,0.97378,3e-05,2.21214]
[1776773408668,57.61,76430.37,0.0,0.97378,3e-05,2.21214]
[1776773409033,57.62,76424.55,0.0,0.97361,3e-05,2.22402]
[1776773410041,57.62,76422.14,0.0,0.97354,3e-05,2.229]
[1776773412631,57.62,76420.18,0.0,0.97348,3e-05,2.23314]
[1776773412693,57.62,76420.18,0.0,0.97348,3e-05,2.23314]
[1776773412738,57.62,76420.18,0.0,0.97348,3e-05,2.23314]
[1776773412935,57.62,76420.18,0.0,0.97348,3e-05,2.23314]
[1776773413063,57.62,76420.5,0.0,0.97348,3e-05,2.23256]
[1776773415077,57.62,76413.8,0.0,0.97329,3e-05,2.24635]
[1776773420112,57.62,76418.76,0.0,0.97343,3e-05,2.23648]
[1776773421119,57.62,76425.31,0.0,0.97362,3e-05,2.22324]
[1776773425264,57.62,76427.02,0.0,0.97366,3e-05,2.22003]
[1776773425436,57.62,76427.02,0.0,0.97366,3e-05,2.22003]
[1776773425453,57.62,76427.58,0.0,0.97368,3e-05,2.21899]
[1776773426288,57.62,76427.58,0.0,0.97368,3e-05,2.21899]
[1776773426438,57.62,76427.58,0.0,0.97368,3e-05,2.21899]
[1776773426496,57.62,76419.55,0.0,0.97344,3e-05,2.23537]
[1776773427162,57.62,76416.95,0.0,0.97337,3e-05,2.24072]
[1776773429176,57.62,76414.04,0.0,0.97328,3e-05,2.24676]
[1776773430183,57.63,76405.68,0.0,0.97303,3e-05,2.26391]
[1776773431350,57.63,76405.68,0.0,0.97303,3e-05,2.26391]
[1776773431445,57.63,76405.68,0.0,0.97303,3e-05,2.26391]
[1776773431451,57.63,76403.38,0.0,0.97301,3e-05,2.26421]
[1776773431623,57.63,76403.38,0.0,0.97301,3e-05,2.26421]
[1776773431690,57.63,76403.38,0.0,0.97301,3e-05,2.26421]
[1776773436409,57.63,76400.59,0.0,0.97293,3e-05,2.26997]
[1776773436436,57.63,76400.59,0.0,0.97293,3e-05,2.26997]
[1776773436510,57.63,76398.39,0.0,0.97286,3e-05,2.27451]
[1776773436705,57.63,76398.39,0.0,0.97286,3e-05,2.27451]
[1776773436939,57.63,76398.39,0.0,0.97286,3e-05,2.27451]
[1776773438238,57.63,76395.11,0.0,0.97277,3e-05,2.28126]
[1776773438823,57.63,76395.11,0.0,0.97277,3e-05,2.28126]
[1776773438938,57.63,76395.11,0.0,0.97277,3e-05,2.28126]
[1776773439246,57.63,76392.04,0.0,0.97267,3e-05,2.2876]
[1776773440255,57.63,76389.45,0.0,0.9726,3e-05,2.29294]
[1776773442967,57.62,76388.78,0.0,0.97258,3e-05,2.29426]
[1776773443019,57.62,76388.78,0.0,0.97258,3e-05,2.29426]
[1776773443189,57.62,76388.78,0.0,0.97258,3e-05,2.29426]
[1776773443536,57.62,76388.78,0.0,0.97258,3e-05,2.29426]
[1776773443545,57.62,76388.78,0.0,0.97258,3e-05,2.29426]
[1776773443594,57.62,76388.06,0.0,0.97256,3e-05,2.29572]
[1776773443693,57.62,76388.06,0.0,0.97256,3e-05,2.29572]
[1776773446295,57.62,76391.79,0.0,0.97267,3e-05,2.2879]
[1776773447598,57.62,76391.79,0.0,0.97267,3e-05,2.2879]
[1776773447301,57.62,76394.02,0.0,0.97274,3e-05,2.28326]
[1776773447693,57.62,76394.02,0.0,0.97274,3e-05,2.28326]
[1776773447741,57.62,76394.02,0.0,0.97274,3e-05,2.28326]
[1776773447827,57.62,76394.02,0.0,0.97274,3e-05,2.28326]
[1776773447935,57.62,76394.02,0.0,0.97274,3e-05,2.28326]
[1776773448311,57.62,76394.02,0.0,0.97274,3e-05,2.28326]
[1776773448436,57.62,76394.02,0.0,0.97274,3e-05,2.28326]
[1776773448508,57.62,76396.84,0.0,0.97282,3e-05,2.27743]
[1776773448747,57.62,76396.84,0.0,0.97282,3e-05,2.27743]
[1776773449315,57.62,76400.43,0.0,0.97293,3e-05,2.27003]
[1776773449757,57.62,76400.43,0.0,0.97293,3e-05,2.27003]
[1776773449936,57.62,76400.43,0.0,0.97293,3e-05,2.27003]
[1776773455359,57.62,76396.94,0.0,0.97282,3e-05,2.27725]
[1776773456363,57.62,76396.94,0.0,0.97282,3e-05,2.27725]
[1776773456400,57.62,76396.94,0.0,0.97282,3e-05,2.27725]
[1776773456437,57.62,76396.94,0.0,0.97282,3e-05,2.27725]
[1776773456595,57.62,76396.94,0.0,0.97282,3e-05,2.27725]
[1776773456631,57.62,76396.94,0.0,0.97282,3e-05,2.27725]
[1776773456520,57.62,76394.62,0.0,0.97275,3e-05,2.28204]
[1776773456689,57.62,76394.62,0.0,0.97275,3e-05,2.28204]
[1776773462408,57.62,76396.54,0.0,0.97281,3e-05,2.27803]
[1776773463590,57.62,76396.54,0.0,0.97281,3e-05,2.27803]
[1776773463642,57.62,76396.54,0.0,0.97281,3e-05,2.27803]
[1776773463693,57.62,76398.1,0.0,0.97286,3e-05,2.27481]
[1776773464003,57.62,76398.1,0.0,0.97286,3e-05,2.27481]
[1776773464049,57.62,76398.1,0.0,0.97286,3e-05,2.27481]
[1776773464191,57.62,76398.1,0.0,0.97286,3e-05,2.27481]
[1776773464247,57.62,76398.1,0.0,0.97286,3e-05,2.27481]
[1776773467443,57.62,76400.6,0.0,0.97293,3e-05,2.26968]
[1776773469330,57.62,76400.57,0.0,0.97293,3e-05,2.26975]
[1776773472874,57.62,76400.02,0.0,0.97292,3e-05,2.27092]
[1776773472939,57.62,76400.02,0.0,0.97292,3e-05,2.27092]
[1776773472983,57.62,76400.02,0.0,0.97292,3e-05,2.27092]
[1776773473185,57.62,76400.02,0.0,0.97292,3e-05,2.27092]
[1776773473485,57.62,76398.11,0.0,0.97286,3e-05,2.27488]
[1776773475499,57.62,76394.91,0.0,0.97276,3e-05,2.28149]
[1776773480534,57.62,76394.22,0.0,0.97274,3e-05,2.28287]
[1776773480932,57.62,76394.22,0.0,0.97274,3e-05,2.28287]
[1776773481188,57.62,76394.22,0.0,0.97274,3e-05,2.28287]
[1776773481348,57.62,76394.22,0.0,0.97274,3e-05,2.28287]
[1776773481436,57.62,76394.22,0.0,0.97274,3e-05,2.28287]
[1776773481540,57.62,76394.11,0.0,0.97274,3e-05,2.28309]
[1776773486576,57.62,76394.22,0.0,0.97274,3e-05,2.28282]
[1776773489597,57.62,76391.55,0.0,0.97266,3e-05,2.28832]
[1776773489940,57.62,76391.55,0.0,0.97266,3e-05,2.28832]
[1776773490219,57.62,76391.55,0.0,0.97266,3e-05,2.28832]
[1776773490604,57.62,76385.37,0.0,0.97248,3e-05,2.30113]
[1776773491336,57.62,76385.37,0.0,0.97248,3e-05,2.30113]
[1776773491435,57.62,76385.37,0.0,0.97248,3e-05,2.30113]
[1776773492617,57.62,76390.33,0.0,0.97268,3e-05,2.2863]
[1776773492913,57.62,76390.33,0.0,0.97268,3e-05,2.2863]
[1776773493104,57.62,76390.33,0.0,0.97268,3e-05,2.2863]
[1776773493625,57.62,76388.68,0.0,0.97263,3e-05,2.28971]
[1776773494631,57.62,76385.06,0.0,0.97252,3e-05,2.2972]
[1776773496970,57.62,76384.43,0.0,0.9725,3e-05,2.29845]
[1776773498660,57.62,76376.6,0.0,0.97226,3e-05,2.31471]
[1776773499042,57.62,76376.6,0.0,0.97226,3e-05,2.31471]
[1776773499188,57.62,76376.6,0.0,0.97226,3e-05,2.31471]
[1776773499667,57.62,76375.09,0.0,0.97222,3e-05,2.31783]
[1776773502688,57.62,76372.98,0.0,0.97216,3e-05,2.32206]
[1776773509737,57.62,76371.32,0.0,0.97211,3e-05,2.32508]
[1776773513693,57.62,76370.81,0.0,0.9721,3e-05,2.32608]
[1776773513745,57.62,76370.81,0.0,0.9721,3e-05,2.32608]
[1776773513938,57.62,76370.81,0.0,0.9721,3e-05,2.32608]
[1776773514064,57.62,76370.81,0.0,0.9721,3e-05,2.32608]
[1776773514187,57.62,76370.81,0.0,0.9721,3e-05,2.32608]
[1776773514248,57.62,76370.81,0.0,0.9721,3e-05,2.32608]
[1776773514289,57.61,76370.81,0.0,0.9721,3e-05,2.32581]
[1776773516839,57.61,76371.65,0.0,0.97213,3e-05,2.32398]
[1776773516940,57.61,76371.65,0.0,0.97213,3e-05,2.32398]
[1776773519021,57.61,76371.76,0.0,0.97213,3e-05,2.32361]
[1776773519193,57.61,76371.76,0.0,0.97213,3e-05,2.32361]
[1776773519601,57.61,76371.76,0.0,0.97213,3e-05,2.32361]
[1776773519648,57.61,76366.29,0.0,0.97197,3e-05,2.33496]
[1776773519810,57.61,76362.96,0.0,0.97186,3e-05,2.34197]
[1776773520817,57.61,76350.99,0.0,0.97149,3e-05,2.3672]
[1776773521824,57.61,76346.07,0.0,0.97136,3e-05,2.37669]
[1776773522831,57.6,76344.8,0.0,0.97132,3e-05,2.37925]
[1776773523838,57.6,76341.65,0.0,0.97122,3e-05,2.38565]
[1776773524845,57.6,76339.72,0.0,0.97116,3e-05,2.38978]
[1776773526859,57.6,76346.52,0.0,0.97138,3e-05,2.37472]
[1776773528698,57.6,76346.52,0.0,0.97138,3e-05,2.37472]
[1776773528750,57.6,76345.47,0.0,0.97135,3e-05,2.3768]
[1776773528956,57.6,76345.47,0.0,0.97135,3e-05,2.3768]
[1776773529030,57.6,76346.37,0.0,0.97138,3e-05,2.37472]
[1776773529880,57.6,76353.52,0.0,0.97161,3e-05,2.35937]
[1776773530887,57.6,76358.81,0.0,0.97177,3e-05,2.34818]
[1776773532331,57.6,76358.81,0.0,0.97177,3e-05,2.34818]
[1776773532383,57.6,76358.81,0.0,0.97177,3e-05,2.34818]
[1776773532437,57.6,76358.81,0.0,0.97177,3e-05,2.34818]
[1776773532599,57.6,76358.81,0.0,0.97177,3e-05,2.34818]
[1776773532651,57.6,76358.81,0.0,0.97177,3e-05,2.34818]
[1776773532686,57.6,76358.81,0.0,0.97177,3e-05,2.34818]
[1776773532673,57.59,76363.42,0.0,0.97192,3e-05,2.33822]
[1776773537940,57.59,76366.98,0.0,0.97204,3e-05,2.33018]
[1776773540959,57.59,76369.18,0.0,0.97211,3e-05,2.32533]
[1776773541916,57.59,76369.18,0.0,0.97211,3e-05,2.32533]
[1776773541935,57.59,76369.18,0.0,0.97211,3e-05,2.32533]
[1776773542349,57.59,76369.18,0.0,0.97211,3e-05,2.32533]
[1776773542404,57.59,76369.18,0.0,0.97211,3e-05,2.32533]
[1776773542439,57.59,76369.18,0.0,0.97211,3e-05,2.32533]
[1776773542505,57.59,76368.72,0.0,0.97209,3e-05,2.32623]
[1776773545769,57.59,76368.89,0.0,0.9721,3e-05,2.32566]
[1776773554051,57.58,76368.6,0.0,0.97215,3e-05,2.32114]
[1776773555058,57.58,76370.81,0.0,0.97222,3e-05,2.31645]
[1776773558626,57.58,76370.81,0.0,0.97222,3e-05,2.31645]
[1776773558677,57.58,76370.81,0.0,0.97222,3e-05,2.31645]
[1776773558688,57.58,76370.81,0.0,0.97222,3e-05,2.31645]
[1776773558727,57.58,76371.58,0.0,0.97225,3e-05,2.31467]
[1776773558971,57.58,76371.58,0.0,0.97225,3e-05,2.31467]
[1776773559023,57.58,76371.58,0.0,0.97225,3e-05,2.31467]
[1776773559192,57.58,76371.58,0.0,0.97225,3e-05,2.31467]
[1776773559370,57.58,76371.58,0.0,0.97225,3e-05,2.31467]
[1776773560939,57.58,76371.58,0.0,0.97225,3e-05,2.31462]
[1776773561007,57.58,76371.58,0.0,0.97225,3e-05,2.31452]
[1776773566138,57.58,76372.22,0.0,0.97227,3e-05,2.31292]
[1776773570031,57.58,76372.22,0.0,0.97227,3e-05,2.31292]
[1776773570100,57.58,76372.22,0.0,0.97227,3e-05,2.31292]
[1776773570167,57.58,76364.75,0.0,0.97205,3e-05,2.32837]
[1776773571172,57.58,76368.0,0.0,0.97215,3e-05,2.32148]
[1776773572179,57.58,76357.72,0.0,0.97183,3e-05,2.34303]
[1776773573637,57.58,76357.72,0.0,0.97183,3e-05,2.34303]
[1776773573707,57.57,76347.55,0.0,0.97152,3e-05,2.36445]
[1776773574193,57.57,76342.31,0.0,0.97136,3e-05,2.37546]
[1776773576207,57.57,76344.79,0.0,0.97144,3e-05,2.36988]
[1776773578589,57.57,76344.79,0.0,0.97144,3e-05,2.36988]
[1776773578635,57.57,76333.86,0.0,0.9711,3e-05,2.39292]
[1776773579229,57.57,76331.24,0.0,0.97102,3e-05,2.39835]
[1776773580236,57.57,76333.13,0.0,0.97108,3e-05,2.39411]
[1776773581642,57.57,76333.13,0.0,0.97108,3e-05,2.39411]
[1776773581681,57.57,76332.88,0.0,0.97108,3e-05,2.39445]
[1776773582249,57.56,76335.16,0.0,0.97115,3e-05,2.38938]
[1776773584264,57.56,76337.69,0.0,0.97124,3e-05,2.38361]
[1776773585271,57.56,76342.05,0.0,0.97138,3e-05,2.37413]
[1776773586278,57.56,76344.61,0.0,0.97146,3e-05,2.36853]
[1776773587285,57.56,76349.07,0.0,0.9716,3e-05,2.35891]
[1776773588292,57.56,76352.76,0.0,0.97172,3e-05,2.35096]
[1776773590142,57.56,76353.29,0.0,0.97173,3e-05,2.34972]
[1776773590195,57.56,76353.29,0.0,0.97173,3e-05,2.34972]
[1776773590306,57.56,76357.97,0.0,0.97188,3e-05,2.33972]
[1776773593648,57.55,76357.65,0.0,0.97187,3e-05,2.3402]
[1776773593687,57.55,76357.65,0.0,0.97187,3e-05,2.3402]
[1776773593749,57.55,76357.65,0.0,0.97188,3e-05,2.3401]
[1776773594813,57.55,76357.61,0.0,0.97188,3e-05,2.34008]
[1776773594938,57.55,76357.61,0.0,0.97188,3e-05,2.34008]
[1776773600377,57.55,76357.75,0.0,0.97189,3e-05,2.33916]
[1776773601384,57.55,76367.8,0.0,0.9722,3e-05,2.31794]
[1776773602584,57.55,76369.89,0.0,0.97226,3e-05,2.3135]
[1776773603428,57.55,76369.89,0.0,0.97226,3e-05,2.3135]
[1776773603434,57.55,76369.89,0.0,0.97226,3e-05,2.3135]
[1776773603701,57.55,76369.89,0.0,0.97226,3e-05,2.3135]
[1776773603702,57.55,76372.04,0.0,0.97233,3e-05,2.30895]
[1776773610448,57.54,76371.14,0.0,0.97231,3e-05,2.31045]
[1776773611388,57.54,76371.14,0.0,0.97231,3e-05,2.31045]
[1776773611441,57.54,76371.14,0.0,0.97231,3e-05,2.31045]
[1776773613469,57.54,76369.89,0.0,0.97232,3e-05,2.30842]
[1776773615231,57.54,76369.52,0.0,0.97231,3e-05,2.30914]
[1776773615439,57.54,76369.52,0.0,0.97231,3e-05,2.30914]
[1776773616279,57.54,76371.7,0.0,0.97238,3e-05,2.30454]
[1776773616434,57.54,76371.7,0.0,0.97238,3e-05,2.30454]
[1776773616490,57.54,76371.92,0.0,0.97239,3e-05,2.30404]
[1776773619517,57.54,76381.37,0.0,0.97268,3e-05,2.28426]
[1776773620473,57.54,76381.37,0.0,0.97268,3e-05,2.28426]
[1776773620521,57.54,76389.22,0.0,0.97291,3e-05,2.26802]
[1776773622535,57.54,76388.55,0.0,0.97289,3e-05,2.26944]
[1776773623261,57.54,76388.55,0.0,0.97289,3e-05,2.26944]
[1776773623542,57.54,76386.1,0.0,0.97282,3e-05,2.27451]
[1776773624549,57.54,76383.65,0.0,0.97274,3e-05,2.27958]
[1776773625556,57.54,76390.34,0.0,0.97294,3e-05,2.26577]
[1776773628577,57.54,76380.78,0.0,0.97266,3e-05,2.28559]
[1776773629584,57.54,76380.01,0.0,0.97263,3e-05,2.28718]
[1776773630352,57.54,76380.01,0.0,0.97263,3e-05,2.28718]
[1776773630439,57.54,76380.01,0.0,0.97263,3e-05,2.28718]
[1776773630591,57.54,76379.91,0.0,0.97263,3e-05,2.28738]
[1776773634761,57.54,76378.82,0.0,0.9726,3e-05,2.28961]
[1776773634944,57.54,76378.23,0.0,0.97258,3e-05,2.29083]
[1776773639174,57.54,76377.76,0.0,0.97257,3e-05,2.29177]
[1776773639196,57.54,76377.76,0.0,0.97257,3e-05,2.29177]
[1776773639404,57.54,76377.76,0.0,0.97257,3e-05,2.29177]
[1776773639435,57.54,76377.76,0.0,0.97257,3e-05,2.29177]
[1776773639654,57.54,76376.1,0.0,0.97252,3e-05,2.2952]
[1776773641668,57.54,76373.54,0.0,0.97244,3e-05,2.3005]
[1776773644689,57.54,76370.64,0.0,0.97235,3e-05,2.30645]
[1776773645695,57.54,76367.11,0.0,0.97224,3e-05,2.31379]
[1776773647014,57.54,76365.44,0.0,0.97219,3e-05,2.31724]
[1776773647197,57.54,76365.44,0.0,0.97219,3e-05,2.31724]
[1776773650530,57.54,76364.66,0.0,0.97217,3e-05,2.3187]
[1776773650685,57.54,76364.66,0.0,0.97217,3e-05,2.3187]
[1776773650731,57.54,76364.51,0.0,0.97217,3e-05,2.31896]
[1776773655766,57.54,76363.22,0.0,0.97213,3e-05,2.32135]
[1776773658787,57.54,76359.28,0.0,0.97202,3e-05,2.32941]
[1776773659287,57.54,76359.28,0.0,0.97202,3e-05,2.32941]
[1776773659332,57.54,76359.28,0.0,0.97202,3e-05,2.32941]
[1776773659436,57.54,76359.28,0.0,0.97202,3e-05,2.32941]
[1776773659794,57.53,76353.95,0.0,0.97185,3e-05,2.34055]
[1776773662158,57.53,76352.91,0.0,0.97182,3e-05,2.34254]
[1776773662191,57.53,76352.91,0.0,0.97182,3e-05,2.34254]
[1776773662210,57.53,76352.91,0.0,0.97182,3e-05,2.34254]
[1776773662430,57.53,76352.91,0.0,0.97182,3e-05,2.34254]
[1776773662686,57.53,76352.91,0.0,0.97182,3e-05,2.34254]
[1776773662815,57.53,76353.4,0.0,0.97184,3e-05,2.3414]
[1776773665516,57.53,76353.26,0.0,0.97184,3e-05,2.3415]
[1776773665557,57.53,76353.26,0.0,0.97184,3e-05,2.3415]
[1776773665690,57.53,76353.26,0.0,0.97184,3e-05,2.3415]
[1776773667855,57.53,76324.28,0.0,0.97093,3e-05,2.40295]
[1776773668757,57.53,76324.28,0.0,0.97093,3e-05,2.40295]
[1776773668862,57.53,76307.7,0.0,0.97041,3e-05,2.43871]
[1776773669869,57.53,76311.34,0.0,0.97053,3e-05,2.4306]
[1776773671476,57.53,76311.34,0.0,0.97053,3e-05,2.4306]
[1776773671540,57.52,76308.04,0.0,0.97048,3e-05,2.43261]
[1776773674907,57.52,76304.49,0.0,0.97038,3e-05,2.43957]
[1776773675913,57.52,76301.1,0.0,0.97027,3e-05,2.4467]
[1776773677926,57.51,76304.85,0.0,0.9704,3e-05,2.43799]
[1776773679941,57.51,76301.83,0.0,0.97031,3e-05,2.44403]
[1776773684511,57.5,76300.56,0.0,0.97028,3e-05,2.44568]
[1776773684563,57.5,76300.56,0.0,0.97028,3e-05,2.44568]
[1776773684686,57.5,76300.56,0.0,0.97028,3e-05,2.44568]
[1776773688322,57.5,76299.23,0.0,0.97025,3e-05,2.44773]
[1776773688374,57.5,76299.23,0.0,0.97025,3e-05,2.44773]
[1776773688435,57.5,76299.23,0.0,0.97025,3e-05,2.44773]
[1776773688536,57.49,76298.93,0.0,0.97025,3e-05,2.44781]
[1776773690577,57.49,76298.76,0.0,0.97025,3e-05,2.44818]
[1776773690629,57.49,76298.76,0.0,0.97025,3e-05,2.44818]
[1776773690688,57.49,76298.76,0.0,0.97025,3e-05,2.44818]
[1776773691018,57.49,76293.24,0.0,0.97008,3e-05,2.45967]
[1776773698067,57.47,76287.9,0.0,0.96994,3e-05,2.46898]
[1776773699516,57.47,76287.9,0.0,0.96994,3e-05,2.46898]
[1776773699568,57.47,76287.9,0.0,0.96994,3e-05,2.46898]
[1776773699700,57.47,76287.9,0.0,0.96994,3e-05,2.46898]
[1776773699718,57.47,76284.83,0.0,0.96984,3e-05,2.47541]
[1776773702096,57.46,76287.27,0.0,0.96994,3e-05,2.46905]
[1776773703687,57.46,76287.27,0.0,0.96994,3e-05,2.46905]
[1776773703762,57.46,76287.27,0.0,0.96994,3e-05,2.46905]
[1776773703788,57.46,76287.18,0.0,0.96994,3e-05,2.46893]
[1776773703942,57.46,76287.18,0.0,0.96994,3e-05,2.46893]
[1776773707132,57.45,76290.52,0.0,0.97007,3e-05,2.46034]
[1776773709832,57.45,76293.13,0.0,0.97016,3e-05,2.45403]
[1776773710152,57.45,76295.39,0.0,0.97024,3e-05,2.4488]
[1776773712318,57.45,76296.06,0.0,0.97026,3e-05,2.44705]
[1776773712370,57.45,76296.06,0.0,0.97026,3e-05,2.44705]
[1776773712439,57.45,76296.06,0.0,0.97026,3e-05,2.44705]
[1776773712540,57.44,76297.37,0.0,0.97031,3e-05,2.44392]
[1776773716193,57.44,76290.8,0.0,0.97011,3e-05,2.4572]
[1776773717201,57.43,76288.48,0.0,0.97004,3e-05,2.462]
[1776773718306,57.43,76288.48,0.0,0.97004,3e-05,2.462]
[1776773718372,57.43,76288.48,0.0,0.97004,3e-05,2.462]
[1776773718439,57.43,76288.48,0.0,0.97004,3e-05,2.462]
[1776773718537,57.43,76287.68,0.0,0.97002,3e-05,2.46345]
[1776773725257,57.42,76289.11,0.0,0.9701,3e-05,2.45822]
[1776773726263,57.42,76298.57,0.0,0.97041,3e-05,2.43725]
[1776773727271,57.41,76309.37,0.0,0.97076,3e-05,2.41354]
[1776773728278,57.41,76317.9,0.0,0.97103,3e-05,2.39493]
[1776773729285,57.41,76319.03,0.0,0.97107,3e-05,2.39231]
[1776773731299,57.41,76313.13,0.0,0.97094,3e-05,2.40006]
[1776773732306,57.41,76308.62,0.0,0.9708,3e-05,2.4096]
[1776773733312,57.41,76304.96,0.0,0.97069,3e-05,2.41731]
[1776773734320,57.41,76307.28,0.0,0.97076,3e-05,2.41206]
[1776773734997,57.41,76307.28,0.0,0.97076,3e-05,2.41206]
[1776773735046,57.41,76307.28,0.0,0.97076,3e-05,2.41206]
[1776773735204,57.41,76307.28,0.0,0.97076,3e-05,2.41206]
[1776773735327,57.4,76307.25,0.0,0.97077,3e-05,2.41192]
[1776773740362,57.4,76309.67,0.0,0.97086,3e-05,2.40564]
[1776773741369,57.4,76318.07,0.0,0.97113,3e-05,2.38734]
[1776773742376,57.39,76320.3,0.0,0.9712,3e-05,2.38239]
[1776773744131,57.39,76321.18,0.0,0.97123,3e-05,2.38034]
[1776773744180,57.39,76321.18,0.0,0.97123,3e-05,2.38034]
[1776773744437,57.39,76321.18,0.0,0.97123,3e-05,2.38034]
[1776773744538,57.39,76319.88,0.0,0.97119,3e-05,2.38298]
[1776773746404,57.39,76304.7,0.0,0.97071,3e-05,2.41538]
[1776773747411,57.39,76296.86,0.0,0.97047,3e-05,2.43219]
[1776773749425,57.39,76294.79,0.0,0.97041,3e-05,2.43621]
[1776773751441,57.38,76292.33,0.0,0.97033,3e-05,2.44107]
[1776773752448,57.38,76289.89,0.0,0.97026,3e-05,2.44614]
[1776773753456,57.38,76298.78,0.0,0.97055,3e-05,2.42649]
[1776773754461,57.38,76293.52,0.0,0.97038,3e-05,2.4377]
[1776773755575,57.38,76293.52,0.0,0.97038,3e-05,2.4377]
[1776773755610,57.38,76293.52,0.0,0.97038,3e-05,2.4377]
[1776773755692,57.38,76293.52,0.0,0.97038,3e-05,2.4377]
[1776773755711,57.37,76290.27,0.0,0.97028,3e-05,2.44455]
[1776773757483,57.37,76294.24,0.0,0.97042,3e-05,2.43535]
[1776773760504,57.37,76301.8,0.0,0.97067,3e-05,2.41816]
[1776773761511,57.36,76311.39,0.0,0.97098,3e-05,2.3972]
[1776773762718,57.36,76311.39,0.0,0.97098,3e-05,2.3972]
[1776773762887,57.36,76311.39,0.0,0.97098,3e-05,2.3972]
[1776773762942,57.36,76311.39,0.0,0.97098,3e-05,2.3972]
[1776773762908,57.36,76312.28,0.0,0.97101,3e-05,2.3951]
[1776773764531,57.36,76304.68,0.0,0.97078,3e-05,2.41115]
[1776773766547,57.36,76302.13,0.0,0.9707,3e-05,2.41625]
[1776773769724,57.35,76309.21,0.0,0.97094,3e-05,2.40028]
[1776773771262,57.35,76309.64,0.0,0.97095,3e-05,2.39916]
[1776773771268,57.35,76309.64,0.0,0.97095,3e-05,2.39916]
[1776773771437,57.35,76309.64,0.0,0.97095,3e-05,2.39916]
[1776773771582,57.35,76310.15,0.0,0.97097,3e-05,2.39787]
[1776773776617,57.34,76311.85,0.0,0.97104,3e-05,2.39329]
[1776773778631,57.34,76302.8,0.0,0.97076,3e-05,2.41248]
[1776773779638,57.34,76300.15,0.0,0.97067,3e-05,2.41802]
[1776773780429,57.34,76300.15,0.0,0.97067,3e-05,2.41802]
[1776773780442,57.34,76300.15,0.0,0.97067,3e-05,2.41802]
[1776773780520,57.34,76300.15,0.0,0.97067,3e-05,2.41802]
[1776773780744,57.34,76300.15,0.0,0.97067,3e-05,2.41802]
[1776773780940,57.34,76300.15,0.0,0.97067,3e-05,2.41802]
[1776773780846,57.34,76298.99,0.0,0.97064,3e-05,2.42032]
[1776773786687,57.33,76301.04,0.0,0.97073,3e-05,2.41454]
[1776773787694,57.33,76293.81,0.0,0.9705,3e-05,2.43004]
[1776773788701,57.33,76291.41,0.0,0.97042,3e-05,2.43503]
[1776773789451,57.33,76291.41,0.0,0.97042,3e-05,2.43503]
[1776773789595,57.33,76291.41,0.0,0.97042,3e-05,2.43503]
[1776773789698,57.33,76291.41,0.0,0.97042,3e-05,2.43503]
[1776773789910,57.33,76291.41,0.0,0.97042,3e-05,2.43503]
[1776773789936,57.33,76291.41,0.0,0.97042,3e-05,2.43503]
[1776773789708,57.33,76291.28,0.0,0.97042,3e-05,2.43506]
[1776773790715,57.32,76295.01,0.0,0.97055,3e-05,2.42668]
[1776773792729,57.32,76299.81,0.0,0.97076,3e-05,2.41117]
[1776773794743,57.32,76297.34,0.0,0.97069,3e-05,2.4161]
[1776773795792,57.32,76297.34,0.0,0.97069,3e-05,2.4161]
[1776773795798,57.32,76297.34,0.0,0.97069,3e-05,2.4161]
[1776773795937,57.32,76297.34,0.0,0.97069,3e-05,2.4161]
[1776773795894,57.32,76298.57,0.0,0.97073,3e-05,2.41321]
[1776773796757,57.32,76296.39,0.0,0.97066,3e-05,2.41773]
[1776773801792,57.31,76296.31,0.0,0.97068,3e-05,2.41679]
[1776773805820,57.3,76299.26,0.0,0.97078,3e-05,2.40952]
[1776773806790,57.3,76299.26,0.0,0.97078,3e-05,2.40952]
[1776773806840,57.3,76299.26,0.0,0.97078,3e-05,2.40952]
[1776773806937,57.3,76299.26,0.0,0.97078,3e-05,2.40952]
[1776773806941,57.3,76299.67,0.0,0.9708,3e-05,2.40842]
[1776773810855,57.3,76296.15,0.0,0.9707,3e-05,2.41523]
[1776773811868,57.29,76284.1,0.0,0.97031,3e-05,2.44127]
[1776773812476,57.29,76284.1,0.0,0.97031,3e-05,2.44127]
[1776773812688,57.29,76284.1,0.0,0.97031,3e-05,2.44127]
[1776773812871,57.29,76284.4,0.0,0.97032,3e-05,2.44036]
[1776773813878,57.29,76281.73,0.0,0.97024,3e-05,2.44594]
[1776773814907,57.29,76281.73,0.0,0.97024,3e-05,2.44594]
[1776773814926,57.29,76281.73,0.0,0.97024,3e-05,2.44594]
[1776773814995,57.29,76281.13,0.0,0.97023,3e-05,2.44699]
[1776773815697,57.29,76281.13,0.0,0.97023,3e-05,2.44699]
[1776773817385,57.28,76282.56,0.0,0.97028,3e-05,2.44331]
[1776773817437,57.28,76282.56,0.0,0.97028,3e-05,2.44331]
[1776773817689,57.28,76282.56,0.0,0.97028,3e-05,2.44331]
[1776773818912,57.28,76287.29,0.0,0.97044,3e-05,2.43244]
[1776773819405,57.28,76287.29,0.0,0.97044,3e-05,2.43244]
[1776773819436,57.28,76287.29,0.0,0.97044,3e-05,2.43244]
[1776773819596,57.28,76287.29,0.0,0.97044,3e-05,2.43244]
[1776773819920,57.28,76286.68,0.0,0.97043,3e-05,2.43353]
[1776773822967,57.28,76288.05,0.0,0.97048,3e-05,2.43004]
[1776773822941,57.27,76294.59,0.0,0.97069,3e-05,2.41556]
[1776773823194,57.27,76294.59,0.0,0.97069,3e-05,2.41556]
[1776773823948,57.27,76295.79,0.0,0.97073,3e-05,2.41274]
[1776773824734,57.27,76295.79,0.0,0.97073,3e-05,2.41274]
[1776773824929,57.27,76295.79,0.0,0.97073,3e-05,2.41274]
[1776773824990,57.27,76295.79,0.0,0.97073,3e-05,2.41274]
[1776773824955,57.27,76288.2,0.0,0.97049,3e-05,2.42904]
[1776773826024,57.27,76288.2,0.0,0.97049,3e-05,2.42904]
[1776773826036,57.27,76288.07,0.0,0.97049,3e-05,2.42908]
[1776773826938,57.27,76288.07,0.0,0.97049,3e-05,2.42908]
[1776773827009,57.27,76288.07,0.0,0.97049,3e-05,2.42908]
[1776773827039,57.27,76293.55,0.0,0.97067,3e-05,2.41691]
[1776773828141,57.27,76294.74,0.0,0.97071,3e-05,2.41411]
[1776773829993,57.26,76292.7,0.0,0.97065,3e-05,2.41811]
[1776773831195,57.26,76292.93,0.0,0.97067,3e-05,2.41739]
[1776773831246,57.26,76292.93,0.0,0.97067,3e-05,2.41739]
[1776773831457,57.26,76292.93,0.0,0.97067,3e-05,2.41739]
[1776773832010,57.26,76293.73,0.0,0.97069,3e-05,2.41543]
[1776773833785,57.26,76295.22,0.0,0.97075,3e-05,2.41197]
[1776773833838,57.26,76295.22,0.0,0.97075,3e-05,2.41197]
[1776773833941,57.26,76295.22,0.0,0.97075,3e-05,2.41197]
[1776773837821,57.25,76296.28,0.0,0.97079,3e-05,2.40881]
[1776773837937,57.25,76296.28,0.0,0.97079,3e-05,2.40881]
[1776773838038,57.25,76296.28,0.0,0.97079,3e-05,2.4086]
[1776773840577,57.25,76296.45,0.0,0.97081,3e-05,2.40782]
[1776773840688,57.25,76296.45,0.0,0.97081,3e-05,2.40782]
[1776773840717,57.25,76296.45,0.0,0.97081,3e-05,2.40782]
[1776773841529,57.25,76296.45,0.0,0.97081,3e-05,2.40761]
[1776773841692,57.25,76296.45,0.0,0.97081,3e-05,2.40761]
[1776773841794,57.25,76294.23,0.0,0.97074,3e-05,2.41222]
[1776773847116,57.24,76293.48,0.0,0.97073,3e-05,2.41275]
[1776773848318,57.24,76293.48,0.0,0.97073,3e-05,2.41275]
[1776773848546,57.24,76293.48,0.0,0.97073,3e-05,2.41275]
[1776773848698,57.24,76293.48,0.0,0.97073,3e-05,2.41275]
[1776773848781,57.24,76294.29,0.0,0.97077,3e-05,2.41055]
[1776773849130,57.24,76287.78,0.0,0.97056,3e-05,2.42471]
[1776773850452,57.24,76287.78,0.0,0.97056,3e-05,2.42471]
[1776773850907,57.24,76287.78,0.0,0.97056,3e-05,2.42471]
[1776773850924,57.24,76287.78,0.0,0.97056,3e-05,2.42471]
[1776773851025,57.23,76284.41,0.0,0.97051,3e-05,2.42698]
[1776773851143,57.23,76281.37,0.0,0.97041,3e-05,2.43362]
[1776773852151,57.23,76285.66,0.0,0.97055,3e-05,2.424]
[1776773853740,57.23,76285.66,0.0,0.97055,3e-05,2.424]
[1776773853814,57.23,76286.72,0.0,0.97059,3e-05,2.4212]
[1776773855592,57.23,76287.04,0.0,0.9706,3e-05,2.4205]
[1776773855644,57.23,76287.04,0.0,0.9706,3e-05,2.4205]
[1776773855693,57.23,76287.04,0.0,0.9706,3e-05,2.4205]
[1776773862284,57.22,76288.24,0.0,0.97066,3e-05,2.41631]
[1776773862437,57.22,76288.24,0.0,0.97066,3e-05,2.41631]
[1776773862447,57.22,76288.24,0.0,0.97066,3e-05,2.41631]
[1776773862984,57.22,76288.24,0.0,0.97066,3e-05,2.41631]
[1776773863043,57.22,76288.24,0.0,0.97066,3e-05,2.41631]
[1776773863085,57.21,76288.04,0.0,0.97066,3e-05,2.4163]
[1776773863190,57.21,76288.04,0.0,0.97066,3e-05,2.4163]
[1776773863228,57.21,76285.65,0.0,0.97059,3e-05,2.42128]
[1776773865776,57.21,76285.23,0.0,0.97058,3e-05,2.42196]
[1776773865792,57.21,76285.23,0.0,0.97058,3e-05,2.42196]
[1776773865946,57.21,76285.23,0.0,0.97058,3e-05,2.42196]
[1776773865993,57.21,76282.59,0.0,0.9705,3e-05,2.42749]
[1776773866832,57.21,76282.59,0.0,0.9705,3e-05,2.42749]
[1776773866884,57.21,76282.59,0.0,0.9705,3e-05,2.42749]
[1776773866938,57.21,76282.59,0.0,0.9705,3e-05,2.42749]
[1776773866974,57.21,76279.01,0.0,0.97038,3e-05,2.43507]
[1776773872291,57.2,76281.7,0.0,0.97049,3e-05,2.42767]
[1776773873575,57.2,76281.7,0.0,0.97049,3e-05,2.42767]
[1776773873622,57.2,76281.7,0.0,0.97049,3e-05,2.42767]
[1776773873691,57.2,76281.7,0.0,0.97049,3e-05,2.42767]
[1776773873758,57.2,76282.63,0.0,0.97053,3e-05,2.4254]
[1776773874924,57.2,76282.63,0.0,0.97053,3e-05,2.4254]
[1776773874940,57.2,76282.63,0.0,0.97053,3e-05,2.4254]
[1776773874976,57.2,76282.63,0.0,0.97053,3e-05,2.4254]
[1776773876719,57.2,76282.98,0.0,0.97054,3e-05,2.4244]
[1776773876936,57.2,76282.98,0.0,0.97054,3e-05,2.4244]
[1776773882361,57.18,76282.59,0.0,0.97056,3e-05,2.42341]
[1776773883368,57.18,76277.32,0.0,0.97039,3e-05,2.4347]
[1776773885350,57.18,76277.42,0.0,0.9704,3e-05,2.43423]
[1776773885403,57.18,76277.42,0.0,0.9704,3e-05,2.43423]
[1776773885440,57.18,76277.42,0.0,0.9704,3e-05,2.43423]
[1776773885451,57.18,76280.49,0.0,0.9705,3e-05,2.42727]
[1776773886389,57.18,76284.66,0.0,0.97064,3e-05,2.41794]
[1776773887650,57.18,76284.66,0.0,0.97064,3e-05,2.41794]
[1776773887691,57.18,76284.66,0.0,0.97064,3e-05,2.41794]
[1776773887697,57.18,76284.66,0.0,0.97064,3e-05,2.41794]
[1776773888436,57.17,76284.78,0.0,0.97065,3e-05,2.41746]
[1776773888689,57.17,76284.78,0.0,0.97065,3e-05,2.41746]
[1776773893438,57.17,76297.49,0.0,0.97107,3e-05,2.38861]
[1776773894444,57.17,76305.28,0.0,0.97132,3e-05,2.37166]
[1776773896459,57.16,76312.51,0.0,0.97155,3e-05,2.35589]
[1776773897408,57.16,76312.51,0.0,0.97155,3e-05,2.35589]
[1776773897466,57.16,76312.19,0.0,0.97155,3e-05,2.35646]
[1776773899480,57.16,76315.96,0.0,0.97167,3e-05,2.34818]
[1776773900487,57.16,76322.77,0.0,0.97188,3e-05,2.33359]
[1776773901196,57.16,76322.77,0.0,0.97188,3e-05,2.33359]
[1776773901494,57.16,76317.1,0.0,0.97171,3e-05,2.34557]
[1776773902501,57.16,76312.21,0.0,0.97155,3e-05,2.35592]
[1776773904515,57.16,76314.39,0.0,0.97163,3e-05,2.35104]
[1776773906116,57.16,76314.39,0.0,0.97163,3e-05,2.35104]
[1776773906153,57.16,76314.06,0.0,0.97162,3e-05,2.35164]
[1776773906195,57.16,76314.06,0.0,0.97162,3e-05,2.35164]
[1776773906653,57.16,76316.58,0.0,0.9717,3e-05,2.34616]
[1776773907710,57.16,76316.58,0.0,0.9717,3e-05,2.34616]
[1776773907968,57.16,76316.58,0.0,0.9717,3e-05,2.34616]
[1776773907973,57.16,76342.21,0.0,0.97249,3e-05,2.2919]
[1776773908544,57.16,76355.15,0.0,0.97289,3e-05,2.2649]
[1776773909552,57.16,76353.2,0.0,0.97283,3e-05,2.269]
[1776773910559,57.16,76350.56,0.0,0.97275,3e-05,2.27453]
[1776773911613,57.16,76350.56,0.0,0.97275,3e-05,2.27453]
[1776773911638,57.16,76350.46,0.0,0.97279,3e-05,2.2703]
[1776773913850,57.16,76349.43,0.0,0.97276,3e-05,2.27247]
[1776773913941,57.16,76349.43,0.0,0.97276,3e-05,2.27247]
[1776773914279,57.16,76350.69,0.0,0.9728,3e-05,2.26988]
[1776773914332,57.16,76350.69,0.0,0.9728,3e-05,2.26988]
[1776773914440,57.16,76350.69,0.0,0.9728,3e-05,2.26988]
[1776773920629,57.16,76354.53,0.0,0.97291,3e-05,2.26218]
[1776773921637,57.16,76350.89,0.0,0.9728,3e-05,2.2698]
[1776773922842,57.16,76350.89,0.0,0.9728,3e-05,2.2698]
[1776773922942,57.16,76350.89,0.0,0.9728,3e-05,2.2698]
[1776773923015,57.16,76350.89,0.0,0.9728,3e-05,2.2698]
[1776773923208,57.16,76350.53,0.0,0.97279,3e-05,2.27059]
[1776773923440,57.16,76350.53,0.0,0.97279,3e-05,2.27059]
[1776773924332,57.16,76350.53,0.0,0.97279,3e-05,2.27062]
[1776773924384,57.16,76350.53,0.0,0.97279,3e-05,2.27062]
[1776773924434,57.16,76350.53,0.0,0.97279,3e-05,2.27062]
[1776773924659,57.16,76350.57,0.0,0.97279,3e-05,2.27058]
[1776773925665,57.16,76348.14,0.0,0.97271,3e-05,2.27568]
[1776773927680,57.16,76353.0,0.0,0.97286,3e-05,2.26562]
[1776773928634,57.16,76353.0,0.0,0.97286,3e-05,2.26562]
[1776773928690,57.16,76353.0,0.0,0.97286,3e-05,2.26562]
[1776773928717,57.16,76353.0,0.0,0.97286,3e-05,2.26562]
[1776773929643,57.16,76353.46,0.0,0.97287,3e-05,2.26471]
[1776773929688,57.16,76353.46,0.0,0.97287,3e-05,2.26471]
[1776773929695,57.16,76353.46,0.0,0.97287,3e-05,2.26471]
[1776773929790,57.16,76352.88,0.0,0.97286,3e-05,2.26597]
[1776773930516,57.16,76352.88,0.0,0.97286,3e-05,2.26597]
[1776773930692,57.16,76352.88,0.0,0.97286,3e-05,2.26597]
[1776773930700,57.16,76352.99,0.0,0.97286,3e-05,2.26578]
[1776773933919,57.16,76352.96,0.0,0.97286,3e-05,2.26595]
[1776773933939,57.16,76352.96,0.0,0.97286,3e-05,2.26595]
[1776773933963,57.16,76349.32,0.0,0.97275,3e-05,2.27357]
[1776773939056,57.16,76348.59,0.0,0.97272,3e-05,2.27522]
[1776773939108,57.16,76348.59,0.0,0.97272,3e-05,2.27522]
[1776773939193,57.16,76346.34,0.0,0.97265,3e-05,2.27994]
[1776773939215,57.16,76346.34,0.0,0.97265,3e-05,2.27994]
[1776773939224,57.16,76346.34,0.0,0.97265,3e-05,2.27994]
[1776773939435,57.16,76346.34,0.0,0.97265,3e-05,2.27994]
[1776773939762,57.16,76346.12,0.0,0.97265,3e-05,2.28043]
[1776773941777,57.16,76341.03,0.0,0.97249,3e-05,2.29112]
[1776773944605,57.16,76341.24,0.0,0.9725,3e-05,2.29069]
[1776773944657,57.16,76341.24,0.0,0.9725,3e-05,2.29069]
[1776773944692,57.16,76341.24,0.0,0.9725,3e-05,2.29069]
[1776773944862,57.16,76341.24,0.0,0.9725,3e-05,2.29069]
[1776773944909,57.16,76341.24,0.0,0.9725,3e-05,2.29069]
[1776773944941,57.16,76341.24,0.0,0.9725,3e-05,2.29069]
[1776773944964,57.16,76340.37,0.0,0.97247,3e-05,2.29252]
[1776773950841,57.16,76341.95,0.0,0.97252,3e-05,2.28927]
[1776773953862,57.16,76336.49,0.0,0.97235,3e-05,2.30075]
[1776773954868,57.16,76329.3,0.0,0.97213,3e-05,2.31589]
[1776773955528,57.16,76329.3,0.0,0.97213,3e-05,2.31589]
[1776773955605,57.16,76329.3,0.0,0.97213,3e-05,2.31589]
[1776773955689,57.16,76329.3,0.0,0.97213,3e-05,2.31589]
[1776773955876,57.16,76332.58,0.0,0.97223,3e-05,2.30894]
[1776773956882,57.16,76336.04,0.0,0.97234,3e-05,2.30163]
[1776773957570,57.16,76336.04,0.0,0.97234,3e-05,2.30163]
[1776773957584,57.16,76336.04,0.0,0.97234,3e-05,2.30163]
[1776773957694,57.16,76336.04,0.0,0.97234,3e-05,2.30163]
[1776773957890,57.16,76336.19,0.0,0.97234,3e-05,2.30131]
[1776773961767,57.16,76336.56,0.0,0.97235,3e-05,2.3005]
[1776773961812,57.16,76336.56,0.0,0.97235,3e-05,2.3005]
[1776773961939,57.16,76336.56,0.0,0.97235,3e-05,2.3005]
[1776773962041,57.16,76339.67,0.0,0.97245,3e-05,2.29396]
[1776773962688,57.16,76339.67,0.0,0.97245,3e-05,2.29396]
[1776773962797,57.16,76339.67,0.0,0.97245,3e-05,2.29396]
[1776773962939,57.16,76339.67,0.0,0.97245,3e-05,2.29396]
[1776773963024,57.16,76341.68,0.0,0.97251,3e-05,2.28975]
[1776773966953,57.16,76331.15,0.0,0.97219,3e-05,2.31191]
[1776773967860,57.16,76331.15,0.0,0.97219,3e-05,2.31191]
[1776773967936,57.16,76331.15,0.0,0.97219,3e-05,2.31191]
[1776773967960,57.16,76328.22,0.0,0.9721,3e-05,2.31806]
[1776773968233,57.16,76328.22,0.0,0.9721,3e-05,2.31806]
[1776773968794,57.16,76328.22,0.0,0.9721,3e-05,2.31806]
[1776773968846,57.16,76328.22,0.0,0.9721,3e-05,2.31806]
[1776773968940,57.16,76328.22,0.0,0.9721,3e-05,2.31806]
[1776773968967,57.16,76324.5,0.0,0.97198,3e-05,2.32589]
[1776773969974,57.16,76321.81,0.0,0.9719,3e-05,2.33154]
[1776773970981,57.16,76324.58,0.0,0.97198,3e-05,2.32561]
[1776773971988,57.16,76329.83,0.0,0.9722,3e-05,2.30994]
[1776773972256,57.16,76329.83,0.0,0.9722,3e-05,2.30994]
[1776773972440,57.16,76329.83,0.0,0.9722,3e-05,2.30994]
[1776773972490,57.16,76329.83,0.0,0.9722,3e-05,2.30994]
[1776773973496,57.16,76330.79,0.0,0.97223,3e-05,2.30788]
[1776773973549,57.16,76330.79,0.0,0.97223,3e-05,2.30788]
[1776773973687,57.16,76330.79,0.0,0.97223,3e-05,2.30788]
[1776773974002,57.16,76330.4,0.0,0.97222,3e-05,2.30868]
[1776773976017,57.16,76328.11,0.0,0.97215,3e-05,2.31345]
[1776773979993,57.16,76328.74,0.0,0.97217,3e-05,2.31202]
[1776773980045,57.16,76328.74,0.0,0.97217,3e-05,2.31202]
[1776773980189,57.16,76328.74,0.0,0.97217,3e-05,2.31202]
[1776773980096,57.16,76331.05,0.0,0.97224,3e-05,2.30712]
[1776773980764,57.16,76331.05,0.0,0.97224,3e-05,2.30712]
[1776773980828,57.16,76331.05,0.0,0.97224,3e-05,2.30712]
[1776773980941,57.16,76331.05,0.0,0.97224,3e-05,2.30712]
[1776773981053,57.16,76331.15,0.0,0.97224,3e-05,2.30689]
[1776773982060,57.16,76336.29,0.0,0.9724,3e-05,2.29606]
[1776773983068,57.16,76341.61,0.0,0.97257,3e-05,2.28491]
[1776773985684,57.16,76342.01,0.0,0.97258,3e-05,2.28411]
[1776773985736,57.16,76342.01,0.0,0.97258,3e-05,2.28411]
[1776773985937,57.16,76342.01,0.0,0.97258,3e-05,2.28411]
[1776773986021,57.16,76342.01,0.0,0.97258,3e-05,2.28411]
[1776773986068,57.16,76342.01,0.0,0.97258,3e-05,2.28411]
[1776773986198,57.16,76342.01,0.0,0.97258,3e-05,2.28411]
[1776773986089,57.16,76343.73,0.0,0.97263,3e-05,2.28053]
[1776773988103,57.16,76350.02,0.0,0.97282,3e-05,2.26747]
[1776773993138,57.16,76352.07,0.0,0.97288,3e-05,2.26347]
[1776773994664,57.16,76353.02,0.0,0.97291,3e-05,2.26155]
[1776773994694,57.16,76353.02,0.0,0.97291,3e-05,2.26155]
[1776773995352,57.16,76353.11,0.0,0.97291,3e-05,2.26141]
[1776773995432,57.16,76353.11,0.0,0.97291,3e-05,2.26141]
[1776773995485,57.16,76353.11,0.0,0.97291,3e-05,2.26141]
[1776773995688,57.16,76353.11,0.0,0.97291,3e-05,2.26141]
[1776773996158,57.16,76352.91,0.0,0.9729,3e-05,2.26188]
[1776773998174,57.16,76349.76,0.0,0.9728,3e-05,2.26854]
[1776774000924,57.17,76348.49,0.0,0.97276,3e-05,2.27127]
[1776774000936,57.17,76348.49,0.0,0.97276,3e-05,2.27127]
[1776774001194,57.17,76343.29,0.0,0.97261,3e-05,2.28216]
[1776774001388,57.17,76343.29,0.0,0.97261,3e-05,2.28216]
[1776774001436,57.17,76343.29,0.0,0.97261,3e-05,2.28216]
[1776774002201,57.17,76339.77,0.0,0.9725,3e-05,2.28956]
[1776774002413,57.17,76339.77,0.0,0.9725,3e-05,2.28956]
[1776774002435,57.17,76339.77,0.0,0.9725,3e-05,2.28956]
[1776774002691,57.17,76339.77,0.0,0.9725,3e-05,2.28956]
[1776774003208,57.17,76340.59,0.0,0.97252,3e-05,2.28787]
[1776774007782,57.17,76340.25,0.0,0.97251,3e-05,2.28863]
[1776774007834,57.17,76340.25,0.0,0.97251,3e-05,2.28863]
[1776774007937,57.17,76340.25,0.0,0.97251,3e-05,2.28863]
[1776774013277,57.17,76339.11,0.0,0.97248,3e-05,2.29108]
[1776774015068,57.17,76339.11,0.0,0.97248,3e-05,2.29108]
[1776774015120,57.17,76339.11,0.0,0.97248,3e-05,2.29108]
[1776774015186,57.17,76339.11,0.0,0.97248,3e-05,2.29108]
[1776774016621,57.17,76338.41,0.0,0.97245,3e-05,2.29257]
[1776774016673,57.17,76338.41,0.0,0.97245,3e-05,2.29257]
[1776774016695,57.17,76338.41,0.0,0.97245,3e-05,2.29257]
[1776774016765,57.17,76338.69,0.0,0.97246,3e-05,2.292]
[1776774022341,57.17,76338.45,0.0,0.97245,3e-05,2.29256]
[1776774025189,57.17,76338.45,0.0,0.97245,3e-05,2.29256]
[1776774025242,57.17,76338.45,0.0,0.97245,3e-05,2.29256]
[1776774025192,57.17,76339.04,0.0,0.97247,3e-05,2.29135]
[1776774025436,57.17,76339.04,0.0,0.97247,3e-05,2.29135]
[1776774031294,57.17,76339.02,0.0,0.97247,3e-05,2.29145]
[1776774031444,57.17,76339.02,0.0,0.97247,3e-05,2.29145]
[1776774031546,57.17,76339.13,0.0,0.97252,3e-05,2.28678]
[1776774033855,57.17,76339.06,0.0,0.97252,3e-05,2.28695]
[1776774033907,57.17,76339.06,0.0,0.97252,3e-05,2.28695]
[1776774033939,57.17,76339.06,0.0,0.97252,3e-05,2.28695]
[1776774033956,57.17,76332.22,0.0,0.97231,3e-05,2.30132]
[1776774038453,57.17,76324.44,0.0,0.97207,3e-05,2.31771]
[1776774039758,57.17,76324.44,0.0,0.97207,3e-05,2.31771]
[1776774039767,57.17,76324.44,0.0,0.97207,3e-05,2.31771]
[1776774039936,57.17,76324.44,0.0,0.97207,3e-05,2.31771]
[1776774039964,57.17,76323.72,0.0,0.97205,3e-05,2.31921]
[1776774040469,57.17,76325.95,0.0,0.97212,3e-05,2.31447]
[1776774041476,57.17,76331.16,0.0,0.97228,3e-05,2.30346]
[1776774043489,57.17,76333.82,0.0,0.97236,3e-05,2.29786]
[1776774045049,57.17,76333.82,0.0,0.97236,3e-05,2.29786]
[1776774045101,57.17,76333.82,0.0,0.97236,3e-05,2.29786]
[1776774045190,57.17,76333.82,0.0,0.97236,3e-05,2.29786]
[1776774045221,57.17,76339.45,0.0,0.97253,3e-05,2.28606]
[1776774048524,57.17,76342.07,0.0,0.97261,3e-05,2.2807]
[1776774050068,57.17,76342.07,0.0,0.97261,3e-05,2.2807]
[1776774050193,57.17,76342.07,0.0,0.97261,3e-05,2.2807]
[1776774050277,57.17,76344.24,0.0,0.97268,3e-05,2.2762]
[1776774050309,57.17,76344.24,0.0,0.97268,3e-05,2.2762]
[1776774050424,57.17,76344.24,0.0,0.97268,3e-05,2.2762]
[1776774050440,57.17,76344.24,0.0,0.97268,3e-05,2.2762]
[1776774050539,57.17,76345.62,0.0,0.97272,3e-05,2.27337]
[1776774052553,57.17,76343.29,0.0,0.97265,3e-05,2.27832]
[1776774056115,57.17,76344.77,0.0,0.97269,3e-05,2.27531]
[1776774056167,57.17,76344.77,0.0,0.97269,3e-05,2.27531]
[1776774056193,57.17,76344.77,0.0,0.97269,3e-05,2.27531]
[1776774056292,57.17,76355.3,0.0,0.97301,3e-05,2.25346]
[1776774056581,57.17,76354.59,0.0,0.97299,3e-05,2.25502]
[1776774061615,57.17,76354.71,0.0,0.97298,3e-05,2.25515]
[1776774063922,57.17,76354.85,0.0,0.97299,3e-05,2.25493]
[1776774063930,57.17,76354.85,0.0,0.97299,3e-05,2.25493]
[1776774064189,57.17,76354.85,0.0,0.97299,3e-05,2.25493]
[1776774064269,57.18,76355.2,0.0,0.973,3e-05,2.25428]
[1776774065644,57.18,76359.23,0.0,0.97312,3e-05,2.2461]
[1776774066651,57.18,76368.18,0.0,0.97338,3e-05,2.22775]
[1776774067703,57.18,76368.18,0.0,0.97338,3e-05,2.22775]
[1776774067755,57.18,76368.18,0.0,0.97338,3e-05,2.22775]
[1776774067941,57.18,76368.18,0.0,0.97338,3e-05,2.22775]
[1776774067970,57.18,76369.74,0.0,0.97343,3e-05,2.22467]
[1776774068665,57.18,76357.6,0.0,0.97306,3e-05,2.2498]
[1776774069673,57.18,76360.52,0.0,0.97315,3e-05,2.24385]
[1776774072482,57.18,76360.69,0.0,0.97315,3e-05,2.24368]
[1776774072694,57.18,76360.52,0.0,0.97315,3e-05,2.24412]
[1776774074211,57.18,76360.52,0.0,0.97315,3e-05,2.24412]
[1776774074296,57.18,76352.08,0.0,0.97289,3e-05,2.26168]
[1776774074574,57.18,76352.08,0.0,0.97289,3e-05,2.26168]
[1776774074683,57.18,76352.08,0.0,0.97289,3e-05,2.26168]
[1776774074697,57.18,76352.08,0.0,0.97289,3e-05,2.26168]
[1776774074709,57.18,76350.15,0.0,0.97283,3e-05,2.26574]
[1776774075716,57.18,76353.15,0.0,0.97292,3e-05,2.25956]
[1776774078269,57.18,76352.04,0.0,0.97289,3e-05,2.26193]
[1776774077730,57.18,76347.74,0.0,0.97276,3e-05,2.27093]
[1776774078737,57.18,76349.85,0.0,0.97282,3e-05,2.26658]
[1776774079342,57.18,76349.85,0.0,0.97282,3e-05,2.26658]
[1776774079435,57.18,76349.85,0.0,0.97282,3e-05,2.26658]
[1776774079453,57.18,76349.85,0.0,0.97282,3e-05,2.26658]
[1776774079744,57.18,76352.48,0.0,0.9729,3e-05,2.26117]
[1776774080751,57.18,76363.69,0.0,0.97323,3e-05,2.23805]
[1776774081757,57.18,76363.3,0.0,0.97322,3e-05,2.23895]
[1776774083774,57.19,76361.37,0.0,0.97316,3e-05,2.24312]
[1776774088812,57.19,76361.4,0.0,0.97315,3e-05,2.2435]
[1776774093847,57.19,76361.51,0.0,0.9732,3e-05,2.23926]
[1776774099302,57.19,76361.74,0.0,0.9732,3e-05,2.23915]
[1776774099314,57.19,76361.74,0.0,0.9732,3e-05,2.23915]
[1776774099436,57.19,76361.74,0.0,0.9732,3e-05,2.23915]
[1776774099889,57.2,76361.73,0.0,0.9732,3e-05,2.23935]
[1776774105931,57.2,76361.83,0.0,0.9732,3e-05,2.23967]
[1776774110966,57.2,76361.42,0.0,0.97318,3e-05,2.24093]
[1776774116051,57.2,76361.2,0.0,0.97317,3e-05,2.24171]
[1776774119022,57.21,76363.42,0.0,0.97323,3e-05,2.23746]
[1776774122043,57.21,76373.04,0.0,0.97351,3e-05,2.21797]
[1776774123050,57.21,76379.25,0.0,0.97369,3e-05,2.20541]
[1776774127078,57.21,76369.9,0.0,0.97341,3e-05,2.22508]
[1776774128085,57.21,76368.79,0.0,0.97337,3e-05,2.22746]
[1776774133120,57.22,76367.11,0.0,0.97332,3e-05,2.23139]
[1776774137148,57.22,76369.04,0.0,0.97337,3e-05,2.22778]
[1776774143190,57.22,76368.26,0.0,0.97334,3e-05,2.22992]
[1776774146211,57.23,76365.78,0.0,0.97326,3e-05,2.23528]
[1776774151246,57.23,76366.47,0.0,0.97333,3e-05,2.22981]
[1776774156281,57.23,76366.08,0.0,0.97331,3e-05,2.23104]
[1776774158296,57.23,76375.52,0.0,0.97359,3e-05,2.21188]
[1776774159303,57.23,76378.97,0.0,0.97369,3e-05,2.20496]
[1776774160310,57.23,76380.95,0.0,0.97374,3e-05,2.20106]
[1776774161317,57.24,76370.32,0.0,0.97343,3e-05,2.2229]
[1776774162324,57.24,76368.17,0.0,0.97336,3e-05,2.2274]
[1776774164338,57.24,76365.81,0.0,0.97329,3e-05,2.23243]
[1776774170380,57.24,76366.81,0.0,0.97331,3e-05,2.23087]
[1776774172394,57.24,76364.57,0.0,0.97324,3e-05,2.23564]
[1776774178436,57.24,76350.28,0.0,0.97281,3e-05,2.26562]
[1776774179442,57.25,76343.62,0.0,0.9726,3e-05,2.27956]
[1776774180450,57.25,76344.35,0.0,0.97262,3e-05,2.27806]
[1776774184478,57.25,76340.52,0.0,0.97251,3e-05,2.28607]
[1776774185485,57.25,76343.48,0.0,0.9726,3e-05,2.27989]
[1776774191527,57.25,76342.71,0.0,0.97257,3e-05,2.28151]
[1776774196562,57.25,76343.33,0.0,0.97259,3e-05,2.28026]
[1776774202604,57.25,76343.37,0.0,0.97259,3e-05,2.28025]
[1776774208646,57.25,76343.19,0.0,0.97258,3e-05,2.2807]
[1776774211666,57.25,76341.67,0.0,0.97259,3e-05,2.27943]
[1776774221736,57.25,76341.54,0.0,0.97258,3e-05,2.27986]
[1776774224758,57.25,76349.49,0.0,0.97282,3e-05,2.26338]
[1776774225765,57.25,76353.99,0.0,0.97296,3e-05,2.25409]
[1776774226772,57.25,76362.94,0.0,0.97323,3e-05,2.23568]
[1776774227779,57.25,76363.53,0.0,0.97324,3e-05,2.23457]
[1776774229793,57.25,76365.63,0.0,0.9733,3e-05,2.23044]
[1776774230800,57.25,76371.74,0.0,0.97348,3e-05,2.21802]
[1776774231807,57.25,76373.75,0.0,0.97354,3e-05,2.21403]
[1776774232814,57.25,76375.57,0.0,0.97359,3e-05,2.21045]
[1776774234828,57.26,76378.23,0.0,0.97367,3e-05,2.2053]
[1776774235835,57.26,76388.06,0.0,0.97395,3e-05,2.18548]
[1776774236842,57.26,76389.44,0.0,0.97399,3e-05,2.18287]
[1776774241882,57.26,76389.7,0.0,0.97399,3e-05,2.18324]
[1776774242889,57.27,76380.83,0.0,0.97372,3e-05,2.2014]
[1776774243896,57.27,76381.69,0.0,0.97375,3e-05,2.1998]
[1776774246917,57.27,76379.74,0.0,0.97368,3e-05,2.2042]
[1776774248931,57.27,76376.27,0.0,0.97358,3e-05,2.21155]
[1776774253967,57.28,76382.74,0.0,0.97376,3e-05,2.19899]
[1776774259003,57.28,76382.18,0.0,0.97373,3e-05,2.20085]
[1776774260010,57.28,76375.56,0.0,0.97354,3e-05,2.21448]
[1776774265044,57.29,76374.61,0.0,0.9735,3e-05,2.21699]
[1776774270079,57.29,76374.53,0.0,0.97349,3e-05,2.21771]
[1776774271086,57.29,76373.38,0.0,0.9735,3e-05,2.21575]
[1776774273099,57.29,76364.83,0.0,0.97325,3e-05,2.23349]
[1776774274107,57.29,76359.96,0.0,0.9731,3e-05,2.2436]
[1776774275114,57.29,76358.26,0.0,0.97305,3e-05,2.24717]
[1776774276122,57.29,76356.26,0.0,0.97298,3e-05,2.25136]
[1776774279142,57.3,76349.2,0.0,0.97277,3e-05,2.26615]
[1776774280149,57.3,76347.31,0.0,0.97271,3e-05,2.27011]
[1776774284177,57.3,76343.89,0.0,0.97261,3e-05,2.27732]
[1776774288103,57.3,76345.03,0.0,0.97264,3e-05,2.27497]
[1776774288172,57.3,76345.03,0.0,0.97264,3e-05,2.27501]
[1776774289212,57.3,76350.48,0.0,0.97281,3e-05,2.26369]
[1776774289946,57.3,76350.48,0.0,0.97281,3e-05,2.26369]
[1776774290219,57.3,76352.76,0.0,0.97287,3e-05,2.259]
[1776774291957,57.3,76352.55,0.0,0.97287,3e-05,2.25948]
[1776774292052,57.3,76352.55,0.0,0.97287,3e-05,2.25952]
[1776774293240,57.3,76354.38,0.0,0.97292,3e-05,2.25577]
[1776774294343,57.3,76341.36,0.0,0.97252,3e-05,2.2829]
[1776774295253,57.3,76336.96,0.0,0.97239,3e-05,2.29211]
[1776774299282,57.3,76335.28,0.0,0.97234,3e-05,2.29557]
[1776774304317,57.3,76335.21,0.0,0.97234,3e-05,2.29563]
[1776774308345,57.3,76338.99,0.0,0.97245,3e-05,2.28764]
[1776774309352,57.3,76343.62,0.0,0.9726,3e-05,2.27797]
[1776774311365,57.3,76341.43,0.0,0.97253,3e-05,2.28257]
[1776774316401,57.3,76340.67,0.0,0.97251,3e-05,2.28418]
[1776774321436,57.3,76352.3,0.0,0.97286,3e-05,2.25997]
[1776774322443,57.3,76356.74,0.0,0.97299,3e-05,2.25083]
[1776774327483,57.3,76357.28,0.0,0.973,3e-05,2.25001]
[1776774328490,57.3,76355.53,0.0,0.97295,3e-05,2.25369]
[1776774334532,57.3,76355.28,0.0,0.97299,3e-05,2.25006]
[1776774339566,57.3,76351.06,0.0,0.97286,3e-05,2.25908]
[1776774344602,57.31,76351.19,0.0,0.97286,3e-05,2.25906]
[1776774350644,57.31,76352.11,0.0,0.97288,3e-05,2.25744]
[1776774355679,57.31,76352.1,0.0,0.97288,3e-05,2.25771]
[1776774357692,57.31,76357.85,0.0,0.97305,3e-05,2.24592]
[1776774362728,57.31,76358.05,0.0,0.97305,3e-05,2.2459]
[1776774363735,57.31,76361.19,0.0,0.97314,3e-05,2.23943]
[1776774364742,57.31,76368.77,0.0,0.97337,3e-05,2.22401]
[1776774366756,57.32,76378.42,0.0,0.97365,3e-05,2.20452]
[1776774367762,57.32,76378.76,0.0,0.97366,3e-05,2.20396]
[1776774371791,57.32,76373.58,0.0,0.9735,3e-05,2.21508]
[1776774376826,57.32,76373.25,0.0,0.97348,3e-05,2.21632]
[1776774382869,57.33,76371.82,0.0,0.97343,3e-05,2.2199]
[1776774387904,57.33,76371.27,0.0,0.97341,3e-05,2.22154]
[1776774392939,57.34,76372.18,0.0,0.97348,3e-05,2.21576]
[1776774394954,57.34,76370.29,0.0,0.97342,3e-05,2.21984]
[1776774395961,57.34,76368.4,0.0,0.97336,3e-05,2.22382]
[1776774397975,57.34,76370.24,0.0,0.97341,3e-05,2.22025]
[1776774403010,57.34,76372.14,0.0,0.97346,3e-05,2.21688]
[1776774404018,57.34,76374.58,0.0,0.97353,3e-05,2.21201]
[1776774406032,57.35,76382.27,0.0,0.97375,3e-05,2.1966]
[1776774407039,57.35,76384.51,0.0,0.97382,3e-05,2.19221]
[1776774409053,57.35,76382.81,0.0,0.97376,3e-05,2.19596]
[1776774414088,57.35,76382.61,0.0,0.97375,3e-05,2.19711]
[1776774419123,57.36,76382.42,0.0,0.97373,3e-05,2.19822]
[1776774424160,57.36,76381.56,0.0,0.97369,3e-05,2.2007]
[1776774428190,57.37,76377.57,0.0,0.97357,3e-05,2.20937]
[1776774433225,57.37,76378.54,0.0,0.97359,3e-05,2.20804]
[1776774438260,57.38,76377.5,0.0,0.97355,3e-05,2.21083]
[1776774439267,57.38,76375.68,0.0,0.97349,3e-05,2.21467]
[1776774441281,57.38,76373.94,0.0,0.97344,3e-05,2.21846]
[1776774443295,57.38,76375.91,0.0,0.97349,3e-05,2.21467]
[1776774448330,57.4,76375.98,0.0,0.97346,3e-05,2.21716]
[1776774454372,57.41,76375.82,0.0,0.97348,3e-05,2.21474]
[1776774459407,57.42,76379.92,0.0,0.97359,3e-05,2.20696]
[1776774462429,57.43,76378.22,0.0,0.9735,3e-05,2.21301]
[1776774467464,57.45,76379.18,0.0,0.97349,3e-05,2.21376]
[1776774472502,57.46,76379.13,0.0,0.97348,3e-05,2.21446]
[1776774474516,57.46,76381.07,0.0,0.97354,3e-05,2.21075]
[1776774475523,57.46,76378.29,0.0,0.97345,3e-05,2.21654]
[1776774476530,57.46,76375.55,0.0,0.97337,3e-05,2.22225]
[1776774481565,57.46,76375.53,0.0,0.97336,3e-05,2.22285]
[1776774482571,57.47,76377.83,0.0,0.97343,3e-05,2.21826]
[1776774483579,57.47,76382.32,0.0,0.97356,3e-05,2.20923]
[1776774486603,57.47,76380.38,0.0,0.9735,3e-05,2.21357]
[1776774487608,57.47,76370.76,0.0,0.97321,3e-05,2.23336]
[1776774488615,57.47,76370.89,0.0,0.97321,3e-05,2.23318]
[1776774490629,57.47,76373.27,0.0,0.97328,3e-05,2.22849]
[1776774496671,57.48,76373.5,0.0,0.97328,3e-05,2.2286]
[1776774501706,57.48,76373.68,0.0,0.97328,3e-05,2.22871]
[1776774502713,57.48,76376.09,0.0,0.97335,3e-05,2.22387]
[1776774503720,57.48,76381.07,0.0,0.97349,3e-05,2.2138]
[1776774505734,57.48,76382.92,0.0,0.97355,3e-05,2.21025]
[1776774510771,57.49,76383.51,0.0,0.97355,3e-05,2.20967]
[1776774514799,57.49,76377.03,0.0,0.9734,3e-05,2.21896]
[1776774516813,57.49,76374.64,0.0,0.97333,3e-05,2.22408]
[1776774521848,57.5,76375.2,0.0,0.97334,3e-05,2.22344]
[1776774523861,57.5,76377.58,0.0,0.97341,3e-05,2.21877]
[1776774527890,57.5,76383.69,0.0,0.97358,3e-05,2.20675]
[1776774528897,57.5,76393.05,0.0,0.97385,3e-05,2.18802]
[1776774529904,57.5,76392.12,0.0,0.97382,3e-05,2.19005]
[1776774531918,57.5,76388.85,0.0,0.97372,3e-05,2.19698]
[1776774536953,57.51,76389.41,0.0,0.97373,3e-05,2.19655]
[1776774540981,57.51,76391.17,0.0,0.97377,3e-05,2.19356]
[1776774546016,57.52,76391.21,0.0,0.97376,3e-05,2.19423]
[1776774547023,57.52,76393.71,0.0,0.97384,3e-05,2.18932]
[1776774548738,57.52,76398.59,0.0,0.97398,3e-05,2.17964]
[1776774549037,57.52,76402.42,0.0,0.97408,3e-05,2.17211]
[1776774554072,57.53,76401.7,0.0,0.97405,3e-05,2.17449]
[1776774558100,57.53,76404.53,0.0,0.97412,3e-05,2.16953]
[1776774563135,57.54,76405.69,0.0,0.97414,3e-05,2.16813]
[1776774570184,57.55,76405.14,0.0,0.97411,3e-05,2.17052]
[1776774571226,57.55,76405.14,0.0,0.97411,3e-05,2.17052]
[1776774571247,57.55,76405.14,0.0,0.97411,3e-05,2.17052]
[1776774571328,57.55,76405.69,0.0,0.97417,3e-05,2.16521]
[1776774574212,57.55,76403.1,0.0,0.97409,3e-05,2.17096]
[1776774579247,57.56,76403.01,0.0,0.97407,3e-05,2.17202]
[1776774585289,57.57,76403.49,0.0,0.97407,3e-05,2.1721]
[1776774590323,57.57,76404.34,0.0,0.97408,3e-05,2.17126]
[1776774595359,57.58,76405.49,0.0,0.97411,3e-05,2.16982]
[1776774600395,57.59,76404.89,0.0,0.97408,3e-05,2.1719]
[1776774601402,57.59,76410.61,0.0,0.97424,3e-05,2.16061]
[1776774603416,57.59,76408.31,0.0,0.97417,3e-05,2.16559]
[1776774605430,57.59,76395.26,0.0,0.97378,3e-05,2.19219]
[1776774606437,57.59,76388.67,0.0,0.97359,3e-05,2.20566]
[1776774607444,57.6,76384.13,0.0,0.97345,3e-05,2.215]
[1776774609458,57.6,76381.81,0.0,0.97338,3e-05,2.21991]
[1776774610465,57.6,76384.39,0.0,0.97345,3e-05,2.21474]
[1776774613486,57.6,76391.29,0.0,0.97365,3e-05,2.20102]
[1776774614493,57.6,76388.92,0.0,0.97358,3e-05,2.20594]
[1776774619530,57.6,76392.28,0.0,0.97367,3e-05,2.19968]
[1776774620537,57.6,76388.33,0.0,0.97356,3e-05,2.20781]
[1776774623558,57.61,76383.33,0.0,0.9734,3e-05,2.2183]
[1776774624565,57.61,76380.41,0.0,0.97331,3e-05,2.22434]
[1776774627586,57.61,76377.3,0.0,0.97322,3e-05,2.23094]
[1776774631614,57.61,76375.96,0.0,0.97323,3e-05,2.22949]
[1776774633630,57.61,76372.74,0.0,0.97313,3e-05,2.23622]
[1776774634636,57.61,76344.73,0.0,0.97228,3e-05,2.29424]
[1776774635643,57.61,76337.61,0.0,0.97206,3e-05,2.3091]
[1776774640678,57.61,76340.98,0.0,0.97217,3e-05,2.30176]
[1776774641197,57.61,76340.98,0.0,0.97217,3e-05,2.30176]
[1776774641203,57.61,76340.98,0.0,0.97217,3e-05,2.30176]
[1776774641685,57.61,76338.76,0.0,0.9721,3e-05,2.30637]
[1776774643699,57.61,76344.77,0.0,0.97228,3e-05,2.29369]
[1776774647728,57.61,76357.45,0.0,0.97267,3e-05,2.26724]
[1776774648734,57.61,76369.48,0.0,0.97304,3e-05,2.24245]
[1776774649741,57.61,76373.77,0.0,0.97316,3e-05,2.23371]
[1776774650083,57.61,76373.77,0.0,0.97316,3e-05,2.23371]
[1776774650137,57.61,76373.77,0.0,0.97316,3e-05,2.23371]
[1776774650748,57.61,76372.99,0.0,0.97314,3e-05,2.23539]
[1776774652762,57.61,76382.1,0.0,0.97341,3e-05,2.21692]
[1776774653772,57.61,76385.27,0.0,0.9735,3e-05,2.21057]
[1776774657800,57.61,76381.33,0.0,0.97338,3e-05,2.21901]
[1776774659814,57.62,76383.8,0.0,0.97345,3e-05,2.21416]
[1776774661828,57.62,76376.63,0.0,0.97323,3e-05,2.22897]
[1776774663842,57.62,76373.64,0.0,0.97314,3e-05,2.23522]
[1776774666863,57.62,76371.06,0.0,0.97306,3e-05,2.24068]
[1776774667193,57.62,76371.06,0.0,0.97306,3e-05,2.24068]
[1776774667213,57.62,76371.06,0.0,0.97306,3e-05,2.24068]
[1776774667870,57.62,76367.32,0.0,0.97295,3e-05,2.24841]
[1776774668877,57.62,76363.82,0.0,0.97284,3e-05,2.25567]
[1776774669884,57.62,76359.1,0.0,0.9727,3e-05,2.26545]
[1776774670891,57.62,76356.33,0.0,0.97262,3e-05,2.27121]
[1776774672312,57.62,76356.83,0.0,0.97263,3e-05,2.27018]
[1776774672481,57.62,76356.83,0.0,0.97263,3e-05,2.27018]
[1776774672905,57.62,76361.92,0.0,0.97278,3e-05,2.25965]
[1776774674919,57.62,76364.78,0.0,0.97287,3e-05,2.25376]
[1776774676341,57.62,76365.78,0.0,0.9729,3e-05,2.25173]
[1776774676933,57.62,76365.79,0.0,0.9729,3e-05,2.25173]
[1776774679954,57.62,76363.0,0.0,0.97282,3e-05,2.25757]
[1776774681968,57.62,76357.45,0.0,0.97265,3e-05,2.26908]
[1776774682975,57.62,76353.28,0.0,0.97252,3e-05,2.27775]
[1776774685995,57.62,76353.38,0.0,0.97252,3e-05,2.27751]
[1776774691032,57.62,76351.98,0.0,0.97253,3e-05,2.27583]
[1776774692040,57.62,76349.03,0.0,0.97244,3e-05,2.28193]
[1776774697074,57.62,76348.95,0.0,0.97244,3e-05,2.28202]
[1776774702109,57.62,76352.13,0.0,0.97254,3e-05,2.27536]
[1776774707144,57.62,76351.0,0.0,0.9725,3e-05,2.27771]
[1776774709158,57.62,76365.22,0.0,0.97294,3e-05,2.24831]
[1776774710165,57.62,76368.3,0.0,0.97303,3e-05,2.24203]
[1776774715199,57.62,76367.85,0.0,0.97301,3e-05,2.24325]
[1776774717214,57.62,76372.2,0.0,0.97314,3e-05,2.23445]
[1776774720232,57.62,76373.79,0.0,0.97318,3e-05,2.23133]
[1776774725271,57.63,76372.4,0.0,0.97314,3e-05,2.23458]
[1776774726280,57.63,76368.88,0.0,0.97303,3e-05,2.24186]
[1776774728148,57.63,76369.52,0.0,0.97305,3e-05,2.2406]
[1776774728191,57.63,76369.52,0.0,0.97305,3e-05,2.2406]
[1776774728211,57.63,76369.52,0.0,0.97305,3e-05,2.2406]
[1776774728294,57.63,76372.3,0.0,0.97313,3e-05,2.23495]
[1776774729036,57.63,76372.3,0.0,0.97313,3e-05,2.23495]
[1776774729192,57.63,76372.3,0.0,0.97313,3e-05,2.23495]
[1776774729301,57.63,76374.74,0.0,0.9732,3e-05,2.23002]
[1776774731317,57.63,76370.72,0.0,0.97308,3e-05,2.23839]
[1776774732892,57.63,76370.72,0.0,0.97308,3e-05,2.23839]
[1776774732944,57.63,76370.72,0.0,0.97308,3e-05,2.23839]
[1776774732936,57.63,76369.29,0.0,0.97304,3e-05,2.24138]
[1776774733189,57.63,76369.29,0.0,0.97304,3e-05,2.24138]
[1776774733331,57.63,76369.71,0.0,0.97305,3e-05,2.24057]
[1776774736352,57.63,76376.03,0.0,0.97324,3e-05,2.22778]
[1776774737359,57.63,76401.49,0.0,0.97399,3e-05,2.17626]
[1776774738366,57.63,76401.4,0.0,0.97398,3e-05,2.1766]
[1776774739373,57.63,76404.07,0.0,0.97406,3e-05,2.1714]
[1776774743852,57.64,76405.1,0.0,0.97408,3e-05,2.16984]
[1776774743904,57.64,76405.1,0.0,0.97408,3e-05,2.16984]
[1776774743946,57.64,76405.1,0.0,0.97408,3e-05,2.16984]
[1776774743948,57.64,76403.68,0.0,0.97404,3e-05,2.17285]
[1776774744408,57.64,76406.11,0.0,0.9741,3e-05,2.16815]
[1776774749444,57.65,76408.03,0.0,0.97415,3e-05,2.16519]
[1776774751458,57.65,76415.5,0.0,0.97441,3e-05,2.14627]
[1776774753099,57.65,76414.76,0.0,0.97438,3e-05,2.14795]
[1776774753104,57.65,76414.76,0.0,0.97438,3e-05,2.14795]
[1776774753194,57.65,76414.76,0.0,0.97438,3e-05,2.14795]
[1776774754504,57.65,76400.1,0.0,0.97395,3e-05,2.17767]
[1776774755507,57.65,76401.32,0.0,0.97398,3e-05,2.17538]
[1776774756515,57.66,76416.37,0.0,0.97442,3e-05,2.14547]
[1776774757526,57.66,76425.63,0.0,0.97468,3e-05,2.12734]
[1776774758124,57.66,76425.63,0.0,0.97468,3e-05,2.12734]
[1776774758533,57.66,76438.16,0.0,0.97503,3e-05,2.10295]
[1776774759784,57.66,76438.16,0.0,0.97503,3e-05,2.10295]
[1776774759795,57.66,76427.7,0.0,0.97473,3e-05,2.12379]
[1776774760949,57.66,76427.7,0.0,0.97473,3e-05,2.12379]
[1776774760957,57.66,76432.97,0.0,0.97488,3e-05,2.11366]
[1776774761554,57.67,76438.59,0.0,0.97503,3e-05,2.10291]
[1776774762561,57.67,76442.81,0.0,0.97515,3e-05,2.09494]
[1776774763568,57.67,76446.81,0.0,0.97525,3e-05,2.08744]
[1776774765582,57.67,76439.01,0.0,0.97503,3e-05,2.10329]
[1776774766589,57.68,76434.77,0.0,0.9749,3e-05,2.11188]
[1776774767596,57.68,76428.28,0.0,0.97471,3e-05,2.12492]
[1776774769610,57.68,76433.04,0.0,0.97484,3e-05,2.11604]
[1776774770941,57.68,76433.04,0.0,0.97484,3e-05,2.11604]
[1776774771021,57.68,76435.75,0.0,0.97492,3e-05,2.11097]
[1776774773602,57.69,76437.18,0.0,0.97495,3e-05,2.10871]
[1776774773695,57.69,76437.18,0.0,0.97495,3e-05,2.10871]
[1776774773740,57.69,76437.18,0.0,0.97494,3e-05,2.10898]
[1776774775653,57.69,76440.59,0.0,0.97503,3e-05,2.10285]
[1776774780688,57.7,76446.54,0.0,0.97518,3e-05,2.09264]
[1776774781695,57.71,76460.76,0.0,0.97557,3e-05,2.06535]
[1776774782188,57.71,76460.76,0.0,0.97557,3e-05,2.06535]
[1776774782702,57.71,76461.26,0.0,0.97558,3e-05,2.06473]
[1776774785954,57.71,76460.26,0.0,0.97554,3e-05,2.06733]
[1776774786030,57.72,76463.03,0.0,0.97561,3e-05,2.06232]
[1776774788744,57.72,76465.35,0.0,0.97566,3e-05,2.05888]
[1776774790758,57.73,76467.82,0.0,0.97572,3e-05,2.05482]
[1776774791261,57.73,76467.82,0.0,0.97572,3e-05,2.05482]
[1776774791436,57.73,76467.82,0.0,0.97572,3e-05,2.05482]
[1776774791765,57.73,76467.25,0.0,0.9757,3e-05,2.05627]
[1776774795793,57.74,76474.12,0.0,0.97587,3e-05,2.0445]
[1776774796800,57.74,76480.13,0.0,0.97603,3e-05,2.03339]
[1776774798813,57.75,76475.49,0.0,0.97589,3e-05,2.04303]
[1776774803769,57.76,76476.35,0.0,0.97589,3e-05,2.04287]
[1776774803823,57.76,76476.35,0.0,0.97589,3e-05,2.04287]
[1776774803936,57.76,76476.35,0.0,0.97589,3e-05,2.04287]
[1776774805863,57.77,76480.95,0.0,0.976,3e-05,2.03522]
[1776774806348,57.77,76480.95,0.0,0.976,3e-05,2.03522]
[1776774806370,57.77,76480.95,0.0,0.976,3e-05,2.03522]
[1776774806445,57.77,76480.95,0.0,0.976,3e-05,2.03522]
[1776774806870,57.77,76481.69,0.0,0.97602,3e-05,2.0342]
[1776774811864,57.78,76481.93,0.0,0.976,3e-05,2.03529]
[1776774811945,57.78,76481.93,0.0,0.976,3e-05,2.03529]
[1776774812038,57.79,76480.62,0.0,0.97601,3e-05,2.03394]
[1776774812095,57.79,76480.62,0.0,0.97601,3e-05,2.03394]
[1776774812196,57.79,76480.62,0.0,0.97601,3e-05,2.03394]
[1776774812437,57.79,76480.62,0.0,0.97601,3e-05,2.03394]
[1776774812912,57.79,76480.65,0.0,0.976,3e-05,2.03426]
[1776774813919,57.79,76490.53,0.0,0.97626,3e-05,2.01588]
[1776774814928,57.79,76493.48,0.0,0.97634,3e-05,2.01072]
[1776774815539,57.79,76493.48,0.0,0.97634,3e-05,2.01072]
[1776774815592,57.79,76493.48,0.0,0.97634,3e-05,2.01072]
[1776774815690,57.79,76493.48,0.0,0.97634,3e-05,2.01072]
[1776774815936,57.8,76492.34,0.0,0.9763,3e-05,2.0133]
[1776774816941,57.8,76489.53,0.0,0.97622,3e-05,2.01904]
[1776774820653,57.81,76491.54,0.0,0.97626,3e-05,2.01645]
[1776774820693,57.81,76491.54,0.0,0.97626,3e-05,2.01645]
[1776774820705,57.81,76491.54,0.0,0.97626,3e-05,2.01645]
[1776774820969,57.81,76491.83,0.0,0.97626,3e-05,2.01631]
[1776774821186,57.81,76491.83,0.0,0.97626,3e-05,2.01631]
[1776774821434,57.81,76491.83,0.0,0.97626,3e-05,2.01631]
[1776774821911,57.81,76491.83,0.0,0.97626,3e-05,2.01631]
[1776774821977,57.82,76489.6,0.0,0.97619,3e-05,2.02095]
[1776774827012,57.83,76489.24,0.0,0.97615,3e-05,2.02364]
[1776774827679,57.83,76489.24,0.0,0.97615,3e-05,2.02364]
[1776774827689,57.83,76489.24,0.0,0.97615,3e-05,2.02364]
[1776774828019,57.83,76491.86,0.0,0.97622,3e-05,2.01907]
[1776774831040,57.84,76494.49,0.0,0.97627,3e-05,2.01531]
[1776774833938,57.85,76494.17,0.0,0.97625,3e-05,2.01673]
[1776774834061,57.85,76491.0,0.0,0.97616,3e-05,2.02314]
[1776774834549,57.85,76491.0,0.0,0.97616,3e-05,2.02314]
[1776774834690,57.85,76491.0,0.0,0.97616,3e-05,2.02314]
[1776774835068,57.85,76483.41,0.0,0.97595,3e-05,2.03798]
[1776774837082,57.86,76477.92,0.0,0.97579,3e-05,2.04924]
[1776774837806,57.86,76477.92,0.0,0.97579,3e-05,2.04924]
[1776774837941,57.86,76477.92,0.0,0.97579,3e-05,2.04924]
[1776774841468,57.87,76474.43,0.0,0.97568,3e-05,2.05702]
[1776774841689,57.87,76474.43,0.0,0.97568,3e-05,2.05702]
[1776774841713,57.87,76474.49,0.0,0.97567,3e-05,2.05759]
[1776774843123,57.88,76478.09,0.0,0.97577,3e-05,2.05104]
[1776774845138,57.88,76481.1,0.0,0.97584,3e-05,2.04597]
[1776774846145,57.88,76487.69,0.0,0.97601,3e-05,2.03377]
[1776774847157,57.89,76496.53,0.0,0.97625,3e-05,2.01736]
[1776774848164,57.89,76504.97,0.0,0.97647,3e-05,2.00183]
[1776774849171,57.89,76510.7,0.0,0.97661,3e-05,1.99149]
[1776774850178,57.9,76516.43,0.0,0.97676,3e-05,1.98122]
[1776774852192,57.9,76518.28,0.0,0.97679,3e-05,1.9787]
[1776774857227,57.92,76516.65,0.0,0.97672,3e-05,1.98412]
[1776774860363,57.93,76518.39,0.0,0.97674,3e-05,1.9823]
[1776774860442,57.93,76518.39,0.0,0.97674,3e-05,1.9823]
[1776774862262,57.94,76521.32,0.0,0.9768,3e-05,1.97828]
[1776774864810,57.94,76521.76,0.0,0.9768,3e-05,1.97795]
[1776774864941,57.94,76521.76,0.0,0.9768,3e-05,1.97795]
[1776774865033,57.95,76521.56,0.0,0.97679,3e-05,1.97881]
[1776774867260,57.96,76523.17,0.0,0.97682,3e-05,1.97678]
[1776774867436,57.96,76523.17,0.0,0.97682,3e-05,1.97678]
[1776774873339,57.98,76522.25,0.0,0.9768,3e-05,1.97775]
[1776774875010,57.98,76522.25,0.0,0.9768,3e-05,1.97775]
[1776774875111,57.99,76522.14,0.0,0.97679,3e-05,1.97844]
[1776774875188,57.99,76522.14,0.0,0.97679,3e-05,1.97844]
[1776774875671,57.99,76522.14,0.0,0.97679,3e-05,1.97844]
[1776774875692,57.99,76522.14,0.0,0.97679,3e-05,1.97844]
[1776774881025,58.0,76522.68,0.0,0.97677,3e-05,1.97988]
[1776774881066,58.01,76537.09,0.0,0.97714,3e-05,1.95368]
[1776774881400,58.01,76537.04,0.0,0.97713,3e-05,1.95431]
[1776774883460,58.01,76537.6,0.0,0.97713,3e-05,1.9538]
[1776774883690,58.01,76537.6,0.0,0.97713,3e-05,1.9538]
[1776774883773,58.02,76537.79,0.0,0.97713,3e-05,1.95398]
[1776774885429,58.03,76541.21,0.0,0.97721,3e-05,1.94875]
[1776774886436,58.03,76538.94,0.0,0.97714,3e-05,1.95346]
[1776774888450,58.04,76534.81,0.0,0.97702,3e-05,1.96213]
[1776774889457,58.04,76532.37,0.0,0.97695,3e-05,1.96715]
[1776774892195,58.05,76532.01,0.0,0.97692,3e-05,1.96883]
[1776774892436,58.05,76532.01,0.0,0.97692,3e-05,1.96883]
[1776774894492,58.06,76537.3,0.0,0.97704,3e-05,1.96058]
[1776774896401,58.07,76537.37,0.0,0.97703,3e-05,1.96097]
[1776774896436,58.07,76537.37,0.0,0.97703,3e-05,1.96097]
[1776774896506,58.07,76529.42,0.0,0.97682,3e-05,1.9762]
[1776774897264,58.07,76529.42,0.0,0.97682,3e-05,1.9762]
[1776774897436,58.07,76529.42,0.0,0.97682,3e-05,1.9762]
[1776774900534,58.08,76534.45,0.0,0.97692,3e-05,1.96884]
[1776774901782,58.08,76534.45,0.0,0.97692,3e-05,1.96884]
[1776774901948,58.08,76534.45,0.0,0.97692,3e-05,1.96884]
[1776774901984,58.09,76542.72,0.0,0.97713,3e-05,1.95409]
[1776774902548,58.09,76537.68,0.0,0.97699,3e-05,1.9639]
[1776774904067,58.09,76537.68,0.0,0.97699,3e-05,1.9639]
[1776774904169,58.1,76533.25,0.0,0.97687,3e-05,1.97261]
[1776774904192,58.1,76533.25,0.0,0.97687,3e-05,1.97261]
[1776774905569,58.1,76536.65,0.0,0.97695,3e-05,1.96731]
[1776774906576,58.11,76539.1,0.0,0.977,3e-05,1.96329]
[1776774907566,58.11,76539.1,0.0,0.977,3e-05,1.96329]
[1776774907693,58.11,76539.1,0.0,0.977,3e-05,1.96329]
[1776774907771,58.11,76542.12,0.0,0.97707,3e-05,1.95824]
[1776774909600,58.12,76547.93,0.0,0.97721,3e-05,1.9486]
[1776774910607,58.12,76540.36,0.0,0.97701,3e-05,1.96306]
[1776774911614,58.13,76537.92,0.0,0.97694,3e-05,1.96808]
[1776774912621,58.13,76534.39,0.0,0.97684,3e-05,1.97461]
[1776774913629,58.13,76531.66,0.0,0.97676,3e-05,1.98067]
[1776774915067,58.13,76531.66,0.0,0.97676,3e-05,1.98067]
[1776774915194,58.14,76531.48,0.0,0.97675,3e-05,1.98149]
[1776774916650,58.15,76534.33,0.0,0.97681,3e-05,1.97716]
[1776774917657,58.15,76531.35,0.0,0.97672,3e-05,1.98318]
[1776774918663,58.15,76524.02,0.0,0.97652,3e-05,1.99731]
[1776774920678,58.16,76521.99,0.0,0.97646,3e-05,2.00201]
[1776774921277,58.16,76521.99,0.0,0.97646,3e-05,2.00201]
[1776774921436,58.16,76521.99,0.0,0.97646,3e-05,2.00201]
[1776774921685,58.16,76523.76,0.0,0.9765,3e-05,1.99915]
[1776774923949,58.17,76524.88,0.0,0.97652,3e-05,1.99751]
[1776774924200,58.17,76524.88,0.0,0.97652,3e-05,1.99751]
[1776774924705,58.17,76528.51,0.0,0.9766,3e-05,1.99166]
[1776774925713,58.18,76532.43,0.0,0.9767,3e-05,1.98483]
[1776774926873,58.18,76532.43,0.0,0.9767,3e-05,1.98483]
[1776774926937,58.18,76532.43,0.0,0.9767,3e-05,1.98483]
[1776774927126,58.18,76536.51,0.0,0.9768,3e-05,1.97774]
[1776774928800,58.18,76536.53,0.0,0.97679,3e-05,1.97819]
[1776774928942,58.18,76536.53,0.0,0.97679,3e-05,1.97819]
[1776774929826,58.19,76536.56,0.0,0.97679,3e-05,1.97862]
[1776774929942,58.19,76536.56,0.0,0.97679,3e-05,1.97862]
[1776774929981,58.19,76526.4,0.0,0.97651,3e-05,1.99801]
[1776774930749,58.19,76528.18,0.0,0.97656,3e-05,1.99515]
[1776774931756,58.2,76523.79,0.0,0.97648,3e-05,1.99961]
[1776774932763,58.2,76501.77,0.0,0.97588,3e-05,2.04153]
[1776774933770,58.2,76501.81,0.0,0.97588,3e-05,2.04184]
[1776774935784,58.21,76496.7,0.0,0.97573,3e-05,2.05231]
[1776774938806,58.22,76490.82,0.0,0.97555,3e-05,2.06462]
[1776774939814,58.22,76487.71,0.0,0.97546,3e-05,2.07092]
[1776774941828,58.23,76482.37,0.0,0.97531,3e-05,2.08185]
[1776774942835,58.23,76479.22,0.0,0.97522,3e-05,2.08823]
[1776774944849,58.23,76476.74,0.0,0.97514,3e-05,2.09361]
[1776774946926,58.23,76477.39,0.0,0.97515,3e-05,2.09264]
[1776774946947,58.23,76477.39,0.0,0.97515,3e-05,2.09264]
[1776774951898,58.25,76473.49,0.0,0.97502,3e-05,2.10191]
[1776774952905,58.25,76481.62,0.0,0.97524,3e-05,2.08647]
[1776774953912,58.25,76478.98,0.0,0.97516,3e-05,2.09186]
[1776774955002,58.25,76478.98,0.0,0.97516,3e-05,2.09186]
[1776774955192,58.25,76478.98,0.0,0.97516,3e-05,2.09186]
[1776774955151,58.25,76478.38,0.0,0.97514,3e-05,2.0933]
[1776774955926,58.25,76478.13,0.0,0.97513,3e-05,2.09407]
[1776774956740,58.25,76478.13,0.0,0.97513,3e-05,2.09407]
[1776774956936,58.25,76478.13,0.0,0.97513,3e-05,2.09407]
[1776774958947,58.26,76474.23,0.0,0.97501,3e-05,2.10246]
[1776774962091,58.26,76473.95,0.0,0.975,3e-05,2.10353]
[1776774962193,58.26,76473.95,0.0,0.975,3e-05,2.10353]
[1776774962192,58.27,76473.7,0.0,0.97499,3e-05,2.10428]
[1776774962976,58.27,76473.84,0.0,0.97499,3e-05,2.10427]
[1776774963538,58.27,76473.84,0.0,0.97499,3e-05,2.10427]
[1776774963692,58.27,76473.84,0.0,0.97499,3e-05,2.10427]
[1776774968012,58.28,76476.17,0.0,0.97503,3e-05,2.10106]
[1776774968609,58.28,76476.17,0.0,0.97503,3e-05,2.10106]
[1776774968691,58.28,76476.17,0.0,0.97503,3e-05,2.10106]
[1776774969019,58.28,76480.06,0.0,0.97514,3e-05,2.09381]
[1776774969950,58.28,76480.06,0.0,0.97514,3e-05,2.09381]
[1776774970015,58.28,76480.06,0.0,0.97514,3e-05,2.09381]
[1776774970026,58.28,76484.46,0.0,0.97526,3e-05,2.0856]
[1776774971033,58.28,76494.99,0.0,0.97554,3e-05,2.06568]
[1776774972043,58.29,76501.55,0.0,0.97571,3e-05,2.05349]
[1776774973050,58.29,76506.0,0.0,0.97583,3e-05,2.04538]
[1776774973800,58.29,76506.0,0.0,0.97583,3e-05,2.04538]
[1776774973882,58.29,76506.0,0.0,0.97583,3e-05,2.04538]
[1776774973896,58.29,76506.0,0.0,0.97583,3e-05,2.04538]
[1776774973943,58.29,76506.0,0.0,0.97583,3e-05,2.04538]
[1776774974057,58.29,76507.23,0.0,0.97586,3e-05,2.0434]
[1776774975621,58.29,76508.67,0.0,0.97589,3e-05,2.04104]
[1776774979092,58.31,76511.22,0.0,0.97594,3e-05,2.03766]
[1776774981106,58.31,76505.26,0.0,0.97577,3e-05,2.04969]
[1776774982228,58.31,76505.26,0.0,0.97577,3e-05,2.04969]
[1776774982113,58.31,76501.8,0.0,0.97567,3e-05,2.05662]
[1776774982277,58.31,76501.8,0.0,0.97567,3e-05,2.05662]
[1776774982435,58.31,76501.8,0.0,0.97567,3e-05,2.05662]
[1776774983120,58.32,76502.19,0.0,0.97568,3e-05,2.05621]
[1776774984177,58.32,76502.19,0.0,0.97568,3e-05,2.05621]
[1776774984193,58.32,76502.19,0.0,0.97568,3e-05,2.05621]
[1776774984223,58.32,76502.19,0.0,0.97568,3e-05,2.05621]
[1776774985835,58.32,76502.79,0.0,0.97568,3e-05,2.05574]
[1776774985938,58.32,76502.79,0.0,0.97568,3e-05,2.05574]
[1776774989402,58.33,76504.58,0.0,0.97571,3e-05,2.05369]
[1776774989436,58.33,76504.58,0.0,0.97571,3e-05,2.05369]
[1776774990255,58.33,76504.58,0.0,0.97571,3e-05,2.05369]
[1776774990169,58.33,76507.1,0.0,0.97578,3e-05,2.04924]
[1776774991160,58.33,76507.1,0.0,0.97578,3e-05,2.04924]
[1776774991195,58.33,76507.1,0.0,0.97578,3e-05,2.04924]
[1776774991213,58.33,76507.1,0.0,0.97578,3e-05,2.04924]
[1776774991944,58.34,76508.94,0.0,0.97587,3e-05,2.04184]
[1776774992193,58.34,76508.94,0.0,0.97587,3e-05,2.04184]
[1776774992783,58.34,76510.35,0.0,0.9759,3e-05,2.03953]
[1776774992828,58.34,76510.35,0.0,0.9759,3e-05,2.03953]
[1776774992942,58.34,76510.35,0.0,0.9759,3e-05,2.03953]
[1776774993190,58.34,76510.04,0.0,0.97589,3e-05,2.04048]
[1776774997218,58.35,76514.24,0.0,0.97598,3e-05,2.03397]
[1776774998729,58.35,76515.15,0.0,0.976,3e-05,2.03262]
[1776774998741,58.35,76515.15,0.0,0.976,3e-05,2.03262]
[1776774998941,58.35,76515.15,0.0,0.976,3e-05,2.03262]
[1776774999233,58.36,76510.83,0.0,0.97588,3e-05,2.04116]
[1776775001247,58.36,76507.49,0.0,0.97578,3e-05,2.0482]
[1776775003261,58.37,76504.56,0.0,0.97569,3e-05,2.05446]
[1776775003423,58.37,76504.56,0.0,0.97569,3e-05,2.05446]
[1776775003438,58.37,76504.56,0.0,0.97569,3e-05,2.05446]
[1776775003475,58.37,76504.56,0.0,0.97569,3e-05,2.05446]
[1776775003879,58.37,76504.56,0.0,0.97569,3e-05,2.05446]
[1776775003935,58.37,76504.56,0.0,0.97569,3e-05,2.05446]
[1776775005274,58.37,76500.19,0.0,0.97556,3e-05,2.06345]
[1776775006282,58.38,76497.86,0.0,0.97549,3e-05,2.06823]
[1776775007289,58.38,76492.66,0.0,0.97535,3e-05,2.07851]
[1776775008149,58.38,76492.66,0.0,0.97535,3e-05,2.07851]
[1776775008233,58.38,76492.66,0.0,0.97535,3e-05,2.07851]
[1776775008435,58.38,76492.66,0.0,0.97534,3e-05,2.07882]
[1776775008903,58.38,76492.66,0.0,0.97534,3e-05,2.07882]
[1776775008934,58.38,76492.66,0.0,0.97534,3e-05,2.07882]
[1776775008957,58.38,76492.66,0.0,0.97534,3e-05,2.07882]
[1776775009004,58.38,76490.58,0.0,0.97528,3e-05,2.08311]
[1776775011296,58.38,76490.9,0.0,0.97529,3e-05,2.08249]
[1776775011444,58.39,76490.38,0.0,0.97527,3e-05,2.08407]
[1776775012324,58.39,76492.65,0.0,0.97532,3e-05,2.08]
[1776775014908,58.39,76493.08,0.0,0.97533,3e-05,2.07976]
[1776775014936,58.39,76493.08,0.0,0.97533,3e-05,2.07976]
[1776775015193,58.39,76493.08,0.0,0.97533,3e-05,2.07976]
[1776775015294,58.4,76496.53,0.0,0.97542,3e-05,2.07345]
[1776775015348,58.4,76500.37,0.0,0.97552,3e-05,2.06611]
[1776775017919,58.4,76506.36,0.0,0.97567,3e-05,2.05565]
[1776775018783,58.4,76506.36,0.0,0.97567,3e-05,2.05565]
[1776775018835,58.4,76506.36,0.0,0.97567,3e-05,2.05565]
[1776775018935,58.4,76506.36,0.0,0.97567,3e-05,2.05565]
[1776775019036,58.4,76511.82,0.0,0.97582,3e-05,2.04563]
[1776775021392,58.41,76518.83,0.0,0.976,3e-05,2.03309]
[1776775023893,58.41,76520.36,0.0,0.97603,3e-05,2.03056]
[1776775023939,58.41,76520.36,0.0,0.97603,3e-05,2.03056]
[1776775023946,58.41,76520.36,0.0,0.97603,3e-05,2.03056]
[1776775027994,58.42,76520.18,0.0,0.97601,3e-05,2.03241]
[1776775028204,58.42,76520.18,0.0,0.97601,3e-05,2.03241]
[1776775028440,58.43,76515.46,0.0,0.97587,3e-05,2.04208]
[1776775029448,58.43,76518.18,0.0,0.97594,3e-05,2.03731]
[1776775030455,58.43,76516.42,0.0,0.97588,3e-05,2.041]
[1776775032107,58.43,76516.42,0.0,0.97588,3e-05,2.041]
[1776775032160,58.43,76516.42,0.0,0.97588,3e-05,2.041]
[1776775032188,58.43,76516.42,0.0,0.97588,3e-05,2.041]
[1776775032469,58.44,76520.47,0.0,0.97598,3e-05,2.03445]
[1776775037503,58.46,76520.87,0.0,0.97596,3e-05,2.03559]
[1776775040328,58.46,76519.66,0.0,0.97592,3e-05,2.03825]
[1776775040381,58.46,76518.26,0.0,0.97588,3e-05,2.04127]
[1776775040435,58.46,76518.26,0.0,0.97588,3e-05,2.04127]
[1776775044553,58.48,76521.14,0.0,0.97593,3e-05,2.03768]
[1776775047574,58.49,76518.36,0.0,0.97584,3e-05,2.04406]
[1776775048581,58.49,76511.63,0.0,0.97565,3e-05,2.05718]
[1776775049848,58.49,76511.63,0.0,0.97565,3e-05,2.05718]
[1776775049851,58.49,76511.63,0.0,0.97565,3e-05,2.05718]
[1776775049941,58.49,76511.63,0.0,0.97565,3e-05,2.05718]
[1776775050039,58.49,76504.6,0.0,0.97546,3e-05,2.07092]
[1776775051602,58.5,76502.66,0.0,0.97544,3e-05,2.07098]
[1776775052609,58.5,76500.94,0.0,0.97539,3e-05,2.07459]
[1776775055318,58.5,76500.72,0.0,0.97538,3e-05,2.07533]
[1776775055370,58.5,76501.15,0.0,0.97539,3e-05,2.07482]
[1776775055440,58.5,76501.15,0.0,0.97539,3e-05,2.07482]
[1776775056638,58.51,76491.72,0.0,0.97512,3e-05,2.09353]
[1776775057645,58.51,76490.36,0.0,0.97508,3e-05,2.09643]
[1776775058652,58.51,76485.17,0.0,0.97493,3e-05,2.10672]
[1776775059661,58.51,76479.96,0.0,0.97478,3e-05,2.11707]
[1776775060502,58.51,76479.96,0.0,0.97478,3e-05,2.11707]
[1776775060554,58.51,76479.96,0.0,0.97478,3e-05,2.11707]
[1776775060701,58.51,76479.96,0.0,0.97478,3e-05,2.11707]
[1776775061675,58.52,76458.46,0.0,0.97417,3e-05,2.15957]
[1776775062682,58.52,76449.15,0.0,0.9739,3e-05,2.17813]
[1776775063689,58.52,76447.41,0.0,0.97385,3e-05,2.18171]
[1776775064697,58.52,76453.01,0.0,0.97401,3e-05,2.17074]
[1776775065703,58.52,76454.98,0.0,0.97406,3e-05,2.167]
[1776775067717,58.52,76451.02,0.0,0.97394,3e-05,2.17512]
[1776775068723,58.52,76447.0,0.0,0.97382,3e-05,2.18323]
[1776775069734,58.52,76437.87,0.0,0.97356,3e-05,2.20153]
[1776775070739,58.52,76424.41,0.0,0.97316,3e-05,2.22863]
[1776775071746,58.53,76416.57,0.0,0.97293,3e-05,2.24451]
[1776775072753,58.53,76422.42,0.0,0.9731,3e-05,2.2327]
[1776775073760,58.53,76419.89,0.0,0.97303,3e-05,2.23784]
[1776775074767,58.53,76423.31,0.0,0.97313,3e-05,2.23097]
[1776775079052,58.53,76420.93,0.0,0.97305,3e-05,2.23593]
[1776775079803,58.53,76418.0,0.0,0.97297,3e-05,2.24189]
[1776775080810,58.53,76415.71,0.0,0.9729,3e-05,2.24655]
[1776775081817,58.53,76411.35,0.0,0.97277,3e-05,2.25542]
[1776775082825,58.53,76416.86,0.0,0.97293,3e-05,2.24424]
[1776775083833,58.53,76419.1,0.0,0.973,3e-05,2.23972]
[1776775087660,58.53,76420.06,0.0,0.97303,3e-05,2.23786]
[1776775087690,58.53,76420.06,0.0,0.97303,3e-05,2.23786]
[1776775087710,58.53,76420.06,0.0,0.97303,3e-05,2.23786]
[1776775087764,58.53,76420.06,0.0,0.97303,3e-05,2.23786]
[1776775087938,58.53,76420.06,0.0,0.97303,3e-05,2.23786]
[1776775089875,58.53,76417.88,0.0,0.97296,3e-05,2.24237]
[1776775094910,58.53,76415.77,0.0,0.9729,3e-05,2.24677]
[1776775097228,58.53,76415.3,0.0,0.97288,3e-05,2.24774]
[1776775097279,58.53,76415.3,0.0,0.97288,3e-05,2.24774]
[1776775097435,58.53,76415.55,0.0,0.97289,3e-05,2.24725]
[1776775100952,58.53,76411.66,0.0,0.97277,3e-05,2.25521]
[1776775101960,58.53,76402.33,0.0,0.97249,3e-05,2.27427]
[1776775102968,58.53,76399.51,0.0,0.97241,3e-05,2.28002]
[1776775104900,58.53,76397.9,0.0,0.97236,3e-05,2.28329]
[1776775104949,58.53,76397.9,0.0,0.97236,3e-05,2.28329]
[1776775105193,58.53,76397.9,0.0,0.97236,3e-05,2.28329]
[1776775105250,58.53,76397.9,0.0,0.97236,3e-05,2.28329]
[1776775105302,58.53,76397.9,0.0,0.97236,3e-05,2.28329]
[1776775105294,58.53,76397.82,0.0,0.97236,3e-05,2.28341]
[1776775105436,58.53,76397.82,0.0,0.97236,3e-05,2.28341]
[1776775106996,58.53,76387.37,0.0,0.97204,3e-05,2.30484]
[1776775108005,58.53,76390.1,0.0,0.97213,3e-05,2.29913]
[1776775110017,58.53,76391.74,0.0,0.97218,3e-05,2.29562]
[1776775112031,58.53,76387.51,0.0,0.9721,3e-05,2.29966]
[1776775113041,58.53,76377.89,0.0,0.97181,3e-05,2.3195]
[1776775114047,58.53,76363.97,0.0,0.97138,3e-05,2.34842]
[1776775115057,58.52,76344.19,0.0,0.97076,3e-05,2.38998]
[1776775116069,58.52,76329.72,0.0,0.9703,3e-05,2.4206]
[1776775117417,58.52,76329.81,0.0,0.97031,3e-05,2.42013]
[1776775118082,58.52,76319.48,0.0,0.96998,3e-05,2.44205]
[1776775119088,58.52,76315.95,0.0,0.96987,3e-05,2.44936]
[1776775120096,58.52,76310.64,0.0,0.9697,3e-05,2.46053]
[1776775121304,58.52,76310.64,0.0,0.9697,3e-05,2.46053]
[1776775121336,58.51,76292.15,0.0,0.9691,3e-05,2.5005]
[1776775122116,58.51,76279.58,0.0,0.96868,3e-05,2.52776]
[1776775124135,58.5,76274.3,0.0,0.96852,3e-05,2.53852]
[1776775125722,58.5,76274.3,0.0,0.96852,3e-05,2.53852]
[1776775125143,58.5,76259.48,0.0,0.96802,3e-05,2.57106]
[1776775126199,58.5,76266.07,0.0,0.96825,3e-05,2.55634]
[1776775127174,58.5,76289.44,0.0,0.96903,3e-05,2.50464]
[1776775128181,58.49,76296.38,0.0,0.96928,3e-05,2.48848]
[1776775128901,58.49,76296.38,0.0,0.96928,3e-05,2.48848]
[1776775129188,58.49,76308.73,0.0,0.96969,3e-05,2.46119]
[1776775130195,58.49,76312.98,0.0,0.96983,3e-05,2.45164]
[1776775131218,58.49,76307.33,0.0,0.96965,3e-05,2.46355]
[1776775132225,58.48,76298.24,0.0,0.96936,3e-05,2.48299]
[1776775133232,58.48,76301.43,0.0,0.96947,3e-05,2.47565]
[1776775134239,58.48,76299.51,0.0,0.96941,3e-05,2.47946]
[1776775134976,58.48,76299.51,0.0,0.96941,3e-05,2.47946]
[1776775135246,58.48,76302.26,0.0,0.96951,3e-05,2.47309]
[1776775136253,58.47,76306.63,0.0,0.96966,3e-05,2.46322]
[1776775136696,58.47,76306.63,0.0,0.96966,3e-05,2.46322]
[1776775137259,58.47,76311.42,0.0,0.96982,3e-05,2.45248]
[1776775138710,58.47,76310.06,0.0,0.96978,3e-05,2.4551]
[1776775139274,58.47,76311.41,0.0,0.96983,3e-05,2.45184]
[1776775140281,58.46,76313.91,0.0,0.96992,3e-05,2.4461]
[1776775142302,58.46,76302.93,0.0,0.96957,3e-05,2.46925]
[1776775144316,58.46,76293.15,0.0,0.96925,3e-05,2.48991]
[1776775145332,58.45,76287.84,0.0,0.96908,3e-05,2.50118]
[1776775146335,58.45,76277.39,0.0,0.96874,3e-05,2.52381]
[1776775147342,58.45,76272.35,0.0,0.96858,3e-05,2.53455]
[1776775148349,58.44,76260.84,0.0,0.96819,3e-05,2.5597]
[1776775149356,58.44,76251.56,0.0,0.96788,3e-05,2.58001]
[1776775150363,58.44,76249.91,0.0,0.96783,3e-05,2.5832]
[1776775151371,58.43,76247.07,0.0,0.96774,3e-05,2.58903]
[1776775152378,58.43,76254.04,0.0,0.96799,3e-05,2.57282]
[1776775157413,58.41,76247.09,0.0,0.96779,3e-05,2.5857]
[1776775158420,58.41,76243.1,0.0,0.96766,3e-05,2.5947]
[1776775160434,58.41,76242.87,0.0,0.96765,3e-05,2.59515]
[1776775161441,58.41,76231.01,0.0,0.96724,3e-05,2.62197]
[1776775162448,58.41,76226.39,0.0,0.96708,4e-05,2.63245]
[1776775163402,58.41,76226.39,0.0,0.96708,4e-05,2.63245]
[1776775163456,58.41,76223.63,0.0,0.96698,4e-05,2.63866]
[1776775165468,58.41,76202.45,0.0,0.96623,4e-05,2.68711]
[1776775166476,58.41,76200.57,0.0,0.96617,4e-05,2.69135]
[1776775167204,58.41,76200.57,0.0,0.96617,4e-05,2.69135]
[1776775167483,58.41,76201.27,0.0,0.96619,4e-05,2.68953]
[1776775168490,58.41,76198.46,0.0,0.9661,4e-05,2.69583]
[1776775169497,58.4,76203.94,0.0,0.9663,4e-05,2.68273]
[1776775170504,58.4,76212.88,0.0,0.96662,4e-05,2.66193]
[1776775171513,58.4,76200.76,0.0,0.96625,4e-05,2.68492]
[1776775172519,58.4,76192.28,0.0,0.96594,4e-05,2.70442]
[1776775173526,58.4,76191.91,0.0,0.96594,4e-05,2.70485]
[1776775175244,58.4,76191.91,0.0,0.96594,4e-05,2.70485]
[1776775175287,58.4,76191.93,0.0,0.96594,4e-05,2.70495]
[1776775176956,58.4,76191.87,0.0,0.96593,4e-05,2.70523]
[1776775177046,58.4,76192.81,0.0,0.96596,4e-05,2.70319]
[1776775178560,58.4,76194.57,0.0,0.96602,4e-05,2.6994]
[1776775179568,58.4,76190.89,0.0,0.96589,4e-05,2.70811]
[1776775180575,58.4,76189.16,0.0,0.96582,4e-05,2.71228]
[1776775181591,58.4,76184.29,0.0,0.96564,4e-05,2.72364]
[1776775182597,58.41,76180.48,0.0,0.9655,4e-05,2.73279]
[1776775183635,58.41,76176.06,0.0,0.96534,4e-05,2.74325]
[1776775184620,58.41,76167.8,0.0,0.96503,4e-05,2.76277]
[1776775186634,58.41,76166.17,0.0,0.96497,4e-05,2.76671]
[1776775187761,58.41,76166.17,0.0,0.96497,4e-05,2.76671]
[1776775187804,58.41,76153.15,0.0,0.96449,4e-05,2.79762]
[1776775188648,58.41,76146.53,0.0,0.96424,4e-05,2.8134]
[1776775191249,58.41,76145.69,0.0,0.96421,4e-05,2.81537]
[1776775191318,58.41,76145.53,0.0,0.9642,4e-05,2.81571]
[1776775191669,58.41,76147.92,0.0,0.96429,4e-05,2.80996]
[1776775192676,58.41,76139.56,0.0,0.96398,4e-05,2.82994]
[1776775193683,58.41,76142.29,0.0,0.96408,4e-05,2.82332]
[1776775194690,58.41,76145.76,0.0,0.96421,4e-05,2.81497]
[1776775195887,58.41,76145.76,0.0,0.96421,4e-05,2.81497]
[1776775195910,58.41,76147.92,0.0,0.9643,4e-05,2.80977]
[1776775196703,58.41,76156.13,0.0,0.9646,4e-05,2.79018]
[1776775197711,58.41,76154.18,0.0,0.96453,4e-05,2.79482]
[1776775198718,58.41,76156.65,0.0,0.96462,4e-05,2.78894]
[1776775199730,58.41,76156.65,0.0,0.96462,4e-05,2.78894]
[1776775199809,58.41,76155.66,0.0,0.96459,4e-05,2.7913]
[1776775201740,58.41,76159.74,0.0,0.96474,4e-05,2.7816]
[1776775202745,58.41,76169.94,0.0,0.96512,4e-05,2.75751]
[1776775203754,58.41,76172.09,0.0,0.96519,4e-05,2.7525]
[1776775204761,58.41,76167.26,0.0,0.96501,4e-05,2.76394]
[1776775205767,58.41,76153.46,0.0,0.9645,4e-05,2.79669]
[1776775206774,58.41,76150.51,0.0,0.96439,4e-05,2.8037]
[1776775209795,58.41,76140.45,0.0,0.96401,4e-05,2.82769]
[1776775210802,58.4,76141.0,0.0,0.96404,4e-05,2.82574]
[1776775213545,58.4,76142.28,0.0,0.96409,4e-05,2.82261]
[1776775212818,58.4,76132.71,0.0,0.96373,4e-05,2.84555]
[1776775213829,58.4,76128.9,0.0,0.96359,4e-05,2.85474]
[1776775214836,58.4,76120.13,0.0,0.96325,4e-05,2.87576]
[1776775215843,58.39,76116.44,0.0,0.96313,4e-05,2.8833]
[1776775216834,58.39,76116.44,0.0,0.96313,4e-05,2.8833]
[1776775216850,58.38,76116.74,0.0,0.96317,4e-05,2.88102]
[1776775218869,58.36,76121.89,0.0,0.96341,4e-05,2.86556]
[1776775220348,58.36,76121.89,0.0,0.96341,4e-05,2.86556]
[1776775220441,58.35,76135.56,0.0,0.96395,4e-05,2.83132]
[1776775220883,58.35,76118.7,0.0,0.96331,4e-05,2.87197]
[1776775221890,58.35,76116.97,0.0,0.96325,4e-05,2.87603]
[1776775224054,58.35,76116.4,0.0,0.96323,4e-05,2.87727]
[1776775224122,58.35,76113.42,0.0,0.96311,4e-05,2.88437]
[1776775225919,58.33,76117.6,0.0,0.96332,4e-05,2.87108]
[1776775226926,58.33,76113.4,0.0,0.96316,4e-05,2.88115]
[1776775228828,58.33,76113.4,0.0,0.96316,4e-05,2.88115]
[1776775227948,58.33,76054.87,0.0,0.96084,4e-05,3.02599]
[1776775228947,58.33,76028.65,0.0,0.95977,4e-05,3.09231]
[1776775230454,58.33,76028.65,0.0,0.95977,4e-05,3.09231]
[1776775230513,58.32,76021.38,0.0,0.95948,4e-05,3.10981]
[1776775231388,58.32,76021.38,0.0,0.95948,4e-05,3.10981]
[1776775231458,58.29,76017.95,0.0,0.95949,4e-05,3.108]
[1776775233460,58.26,76017.05,0.0,0.95954,4e-05,3.10504]
[1776775233480,58.22,76024.04,0.0,0.95991,4e-05,3.08202]
[1776775234100,58.22,76024.04,0.0,0.95991,4e-05,3.08202]
[1776775234195,58.22,76024.04,0.0,0.95991,4e-05,3.08202]
[1776775234201,58.19,76028.18,0.0,0.96016,4e-05,3.06674]
[1776775238016,58.18,76008.89,0.0,0.95938,4e-05,3.11433]
[1776775239023,58.15,76005.86,0.0,0.95934,4e-05,3.1169]
[1776775240031,58.12,76003.31,0.0,0.95932,4e-05,3.11822]
[1776775241038,58.08,76014.95,0.0,0.95989,4e-05,3.08306]
[1776775242045,58.08,76040.5,0.0,0.96095,4e-05,3.01764]
[1776775243052,58.08,76041.45,0.0,0.96099,4e-05,3.01489]
[1776775244060,58.08,76034.27,0.0,0.9607,4e-05,3.03268]
[1776775245067,58.07,76027.43,0.0,0.96043,4e-05,3.04966]
[1776775245978,58.07,76027.43,0.0,0.96043,4e-05,3.04966]
[1776775246194,58.07,76019.32,0.0,0.9601,4e-05,3.06991]
[1776775247081,58.07,76011.42,0.0,0.95977,4e-05,3.09014]
[1776775248088,58.07,76018.66,0.0,0.96007,4e-05,3.07156]
[1776775249100,58.07,76029.69,0.0,0.96053,4e-05,3.04335]
[1776775250102,58.07,76032.68,0.0,0.96065,4e-05,3.0358]
[1776775251480,58.07,76032.68,0.0,0.96065,4e-05,3.0358]
[1776775251707,58.07,76037.32,0.0,0.96084,4e-05,3.0241]
[1776775252117,58.08,76037.85,0.0,0.96085,4e-05,3.02341]
[1776775256146,58.04,76018.9,0.0,0.96018,4e-05,3.06503]
[1776775256975,58.04,76018.9,0.0,0.96018,4e-05,3.06503]
[1776775257153,58.04,76015.05,0.0,0.96002,4e-05,3.07489]
[1776775258166,58.04,76015.05,0.0,0.96002,4e-05,3.07489]
[1776775258239,58.04,76005.4,0.0,0.95962,4e-05,3.09965]
[1776775259167,58.03,76002.96,0.0,0.95951,4e-05,3.10589]
[1776775260174,58.03,76008.02,0.0,0.95973,4e-05,3.09282]
[1776775261181,58.03,75996.67,0.0,0.95925,4e-05,3.12204]
[1776775261977,58.03,75996.67,0.0,0.95925,4e-05,3.12204]
[1776775262358,58.03,75996.67,0.0,0.95925,4e-05,3.12204]
[1776775262519,58.03,75996.67,0.0,0.95925,4e-05,3.12204]
[1776775262541,58.03,75992.41,0.0,0.95907,4e-05,3.13299]
[1776775263311,58.03,76008.45,0.0,0.95975,4e-05,3.09153]
[1776775264204,58.03,76024.48,0.0,0.96041,4e-05,3.05052]
[1776775265211,58.03,76026.86,0.0,0.96052,4e-05,3.04406]
[1776775266175,58.03,76026.86,0.0,0.96052,4e-05,3.04406]
[1776775266218,58.03,76030.04,0.0,0.96066,4e-05,3.03559]
[1776775267702,58.03,76030.04,0.0,0.96066,4e-05,3.03559]
[1776775268231,58.02,76034.37,0.0,0.96084,4e-05,3.02386]
[1776775269239,58.02,76031.54,0.0,0.96073,4e-05,3.03066]
[1776775270063,58.02,76031.54,0.0,0.96073,4e-05,3.03066]
[1776775270246,58.02,76028.28,0.0,0.96061,4e-05,3.03855]
[1776775271253,58.02,76021.8,0.0,0.96035,4e-05,3.05465]
[1776775272619,58.02,76021.8,0.0,0.96035,4e-05,3.05465]
[1776775272667,58.01,76015.69,0.0,0.9601,4e-05,3.06983]
[1776775273335,58.01,76015.69,0.0,0.9601,4e-05,3.06983]
[1776775273430,58.01,75995.43,0.0,0.95925,4e-05,3.12194]
[1776775274278,58.03,75991.25,0.0,0.95903,4e-05,3.13558]
[1776775276369,58.05,75992.27,0.0,0.95903,4e-05,3.13551]
[1776775276661,58.05,76008.68,0.0,0.95972,4e-05,3.09343]
[1776775277299,58.05,76014.63,0.0,0.95997,4e-05,3.07804]
[1776775278307,58.05,76029.47,0.0,0.96059,4e-05,3.03977]
[1776775278921,58.05,76029.47,0.0,0.96059,4e-05,3.03977]
[1776775279102,58.05,76029.47,0.0,0.96059,4e-05,3.03977]
[1776775279313,58.05,76007.53,0.0,0.95968,4e-05,3.09576]
[1776775280320,58.04,76003.49,0.0,0.95951,4e-05,3.10603]
[1776775281327,58.04,76014.6,0.0,0.95998,4e-05,3.07736]
[1776775282465,58.04,76014.6,0.0,0.95998,4e-05,3.07736]
[1776775282550,58.04,76008.69,0.0,0.95973,4e-05,3.09241]
[1776775284348,58.04,76020.96,0.0,0.96025,4e-05,3.06042]
[1776775285355,58.04,76017.79,0.0,0.96013,4e-05,3.06809]
[1776775287242,58.03,76019.48,0.0,0.96021,4e-05,3.06335]
[1776775288376,58.03,76025.41,0.0,0.96046,4e-05,3.04782]
[1776775290165,58.03,76026.43,0.0,0.96051,4e-05,3.0444]
[1776775290390,58.02,76036.72,0.0,0.96094,4e-05,3.01794]
[1776775291397,58.02,76033.06,0.0,0.96086,4e-05,3.02156]
[1776775292563,58.02,76033.06,0.0,0.96086,4e-05,3.02156]
[1776775292623,58.02,76028.49,0.0,0.96068,4e-05,3.03277]
[1776775293547,58.02,76028.49,0.0,0.96068,4e-05,3.03277]
[1776775293696,58.02,76034.28,0.0,0.96092,4e-05,3.01773]
[1776775295706,58.01,76034.06,0.0,0.96092,4e-05,3.01794]
[1776775295807,58.01,76037.91,0.0,0.96109,4e-05,3.00754]
[1776775297445,58.01,76041.66,0.0,0.96124,4e-05,2.99776]
[1776775297904,58.01,76041.66,0.0,0.96124,4e-05,2.99776]
[1776775298453,58.01,76047.11,0.0,0.96147,4e-05,2.98375]
[1776775299459,58.0,76040.39,0.0,0.9612,4e-05,3.00035]
[1776775300409,58.0,76040.39,0.0,0.9612,4e-05,3.00035]
[1776775300466,58.0,76032.17,0.0,0.96087,4e-05,3.02078]
[1776775301473,58.0,76036.14,0.0,0.96104,4e-05,3.0104]
[1776775303268,58.0,76037.84,0.0,0.96111,4e-05,3.00578]
[1776775303808,58.0,76037.84,0.0,0.96111,4e-05,3.00578]
[1776775304495,57.99,76040.55,0.0,0.96123,4e-05,2.99831]
[1776775305631,57.99,76040.55,0.0,0.96123,4e-05,2.99831]
[1776775305704,57.99,76040.9,0.0,0.96125,4e-05,2.99711]
[1776775308630,57.99,76041.29,0.0,0.96128,4e-05,2.99552]
[1776775309408,57.99,76043.61,0.0,0.96138,4e-05,2.98938]
[1776775309540,57.98,76041.92,0.0,0.96131,4e-05,2.99334]
[1776775311554,57.98,76037.68,0.0,0.96115,4e-05,3.00341]
[1776775313979,57.98,76039.6,0.0,0.96124,4e-05,2.99795]
[1776775314192,57.98,76039.6,0.0,0.96124,4e-05,2.99795]
[1776775318604,57.97,76044.75,0.0,0.96147,4e-05,2.9835]
[1776775319611,57.97,76048.54,0.0,0.96163,4e-05,2.97372]
[1776775321625,57.96,76041.69,0.0,0.96136,4e-05,2.99038]
[1776775323639,57.96,76038.84,0.0,0.96125,4e-05,2.99701]
[1776775324647,57.96,76041.36,0.0,0.96136,4e-05,2.99038]
[1776775325653,57.95,76036.34,0.0,0.96116,4e-05,3.00272]
[1776775328674,57.95,76033.27,0.0,0.96105,4e-05,3.00955]
[1776775330688,57.95,76029.3,0.0,0.9609,4e-05,3.01895]
[1776775334716,57.94,76025.0,0.0,0.96074,4e-05,3.02849]
[1776775337737,57.93,76031.27,0.0,0.96102,4e-05,3.01155]
[1776775338744,57.93,76035.56,0.0,0.9612,4e-05,3.00036]
[1776775339751,57.93,76031.67,0.0,0.96104,4e-05,3.00985]
[1776775340758,57.92,76025.69,0.0,0.96081,4e-05,3.02468]
[1776775341765,57.92,76013.99,0.0,0.96033,4e-05,3.05412]
[1776775342754,57.92,76013.99,0.0,0.96033,4e-05,3.05412]
[1776775342772,57.92,75986.02,0.0,0.95916,4e-05,3.12573]
[1776775343779,57.92,75983.7,0.0,0.95907,4e-05,3.13135]
[1776775344786,57.91,75983.84,0.0,0.95908,4e-05,3.13047]
[1776775345857,57.91,75983.84,0.0,0.95908,4e-05,3.13047]
[1776775345793,57.91,75986.9,0.0,0.95922,4e-05,3.122]
[1776775346068,57.91,75986.9,0.0,0.95922,4e-05,3.122]
[1776775346800,57.91,75987.61,0.0,0.95926,4e-05,3.11964]
[1776775347967,57.9,75987.4,0.0,0.95926,4e-05,3.11951]
[1776775348815,57.9,75995.4,0.0,0.95961,4e-05,3.09832]
[1776775349822,57.9,76003.25,0.0,0.95994,4e-05,3.07812]
[1776775350828,57.89,76004.82,0.0,0.96002,4e-05,3.07318]
[1776775354187,57.89,76007.32,0.0,0.96021,4e-05,3.06021]
[1776775354434,57.89,76007.32,0.0,0.96021,4e-05,3.06021]
[1776775355976,57.88,76009.17,0.0,0.9603,4e-05,3.05466]
[1776775356878,57.88,76017.11,0.0,0.96063,4e-05,3.03401]
[1776775357913,57.88,76013.47,0.0,0.96048,4e-05,3.04328]
[1776775358478,57.88,76013.47,0.0,0.96048,4e-05,3.04328]
[1776775358891,57.88,75985.18,0.0,0.9593,4e-05,3.11562]
[1776775359533,57.88,75985.18,0.0,0.9593,4e-05,3.11562]
[1776775359898,57.88,75989.33,0.0,0.95948,4e-05,3.1047]
[1776775360905,57.88,75992.52,0.0,0.95961,4e-05,3.09679]
[1776775361773,57.88,75992.52,0.0,0.95961,4e-05,3.09679]
[1776775361912,57.88,75992.32,0.0,0.9596,4e-05,3.09764]
[1776775363956,57.88,75990.98,0.0,0.95953,4e-05,3.10177]
[1776775364876,57.88,75990.98,0.0,0.95953,4e-05,3.10177]
[1776775364935,57.88,75990.98,0.0,0.95953,4e-05,3.10177]
[1776775365944,57.89,75989.73,0.0,0.95947,4e-05,3.10534]
[1776775366950,57.89,75989.91,0.0,0.95947,4e-05,3.10553]
[1776775370245,57.89,75990.67,0.0,0.95949,4e-05,3.10423]
[1776775375601,57.9,75989.56,0.0,0.95942,4e-05,3.10875]
[1776775375689,57.9,75989.56,0.0,0.95942,4e-05,3.10875]
[1776775375944,57.9,75989.56,0.0,0.95942,4e-05,3.10875]
[1776775375952,57.91,75987.94,0.0,0.95934,4e-05,3.11357]
[1776775376014,57.91,75982.74,0.0,0.95912,4e-05,3.12705]
[1776775378042,57.91,75980.22,0.0,0.959,4e-05,3.13417]
[1776775380984,57.95,75978.52,0.0,0.95884,4e-05,3.14398]
[1776775383938,57.96,75978.35,0.0,0.95879,4e-05,3.14717]
[1776775384084,57.97,75978.72,0.0,0.9588,4e-05,3.14672]
[1776775386326,57.97,75977.44,0.0,0.95874,4e-05,3.1503]
[1776775386439,57.97,75977.44,0.0,0.95874,4e-05,3.1503]
[1776775391134,57.99,75967.83,0.0,0.95827,4e-05,3.17897]
[1776775393148,58.01,75976.67,0.0,0.95858,4e-05,3.15977]
[1776775394155,58.01,75978.98,0.0,0.95868,4e-05,3.15397]
[1776775396178,58.02,75979.44,0.0,0.9587,4e-05,3.15301]
[1776775396189,58.02,75979.44,0.0,0.9587,4e-05,3.15301]
[1776775396222,58.02,75979.44,0.0,0.9587,4e-05,3.15301]
[1776775396231,58.02,75979.44,0.0,0.9587,4e-05,3.15301]
[1776775396439,58.02,75979.44,0.0,0.9587,4e-05,3.15301]
[1776775396501,58.02,75978.25,0.0,0.95864,4e-05,3.15636]
[1776775397376,58.02,75978.25,0.0,0.95864,4e-05,3.15636]
[1776775397445,58.02,75978.25,0.0,0.95864,4e-05,3.15636]
[1776775398184,58.02,75969.6,0.0,0.95826,4e-05,3.17943]
[1776775399190,58.02,75965.33,0.0,0.95807,4e-05,3.19082]
[1776775400197,58.03,75962.99,0.0,0.95794,4e-05,3.19873]
[1776775402698,58.04,75962.01,0.0,0.95787,4e-05,3.20293]
[1776775402729,58.04,75944.37,0.0,0.9571,4e-05,3.24957]
[1776775403404,58.04,75954.94,0.0,0.95757,4e-05,3.22157]
[1776775404241,58.06,75978.02,0.0,0.95852,4e-05,3.16378]
[1776775405911,58.06,75978.02,0.0,0.95852,4e-05,3.16378]
[1776775405984,58.06,75986.94,0.0,0.95889,4e-05,3.14105]
[1776775406255,58.06,75997.26,0.0,0.95933,4e-05,3.11434]
[1776775407264,58.06,76003.09,0.0,0.95958,4e-05,3.09917]
[1776775408270,58.06,76000.6,0.0,0.95948,4e-05,3.10545]
[1776775409764,58.06,75997.92,0.0,0.95937,4e-05,3.11208]
[1776775411291,58.06,75983.29,0.0,0.95881,4e-05,3.14443]
[1776775412298,58.06,75974.88,0.0,0.95846,4e-05,3.16613]
[1776775413304,58.06,75972.51,0.0,0.95835,4e-05,3.17254]
[1776775414311,58.06,75968.69,0.0,0.95818,4e-05,3.18274]
[1776775416327,58.08,75955.46,0.0,0.95755,4e-05,3.22121]
[1776775417334,58.08,75932.04,0.0,0.95651,4e-05,3.28357]
[1776775418341,58.08,75926.39,0.0,0.95626,4e-05,3.29896]
[1776775419348,58.08,75930.2,0.0,0.95643,4e-05,3.28875]
[1776775420355,58.09,75924.01,0.0,0.95615,4e-05,3.30553]
[1776775422369,58.09,75921.65,0.0,0.95604,4e-05,3.31175]
[1776775424849,58.08,75922.85,0.0,0.9561,4e-05,3.30837]
[1776775424955,58.08,75897.56,0.0,0.95495,5e-05,3.37666]
[1776775426405,58.08,75891.92,0.0,0.9547,5e-05,3.39192]
[1776775427408,58.08,75883.7,0.0,0.95432,5e-05,3.41428]
[1776775428334,58.08,75883.7,0.0,0.95432,5e-05,3.41428]
[1776775430426,58.08,75887.98,0.0,0.95452,5e-05,3.40241]
[1776775431433,58.08,75885.04,0.0,0.95438,5e-05,3.4107]
[1776775432440,58.08,75880.84,0.0,0.95418,5e-05,3.42245]
[1776775433449,58.09,75877.22,0.0,0.95401,5e-05,3.43261]
[1776775434456,58.09,75864.45,0.0,0.95341,5e-05,3.46807]
[1776775435463,58.09,75857.46,0.0,0.95307,5e-05,3.48761]
[1776775438486,58.1,75861.68,0.0,0.95322,5e-05,3.47886]
[1776775439493,58.11,75857.25,0.0,0.95299,5e-05,3.49234]
[1776775441507,58.12,75851.9,0.0,0.95272,5e-05,3.50849]
[1776775446541,58.13,75858.44,0.0,0.953,5e-05,3.49192]
[1776775447549,58.13,75872.32,0.0,0.95366,5e-05,3.45352]
[1776775448555,58.13,75869.68,0.0,0.95353,5e-05,3.46093]
[1776775449565,58.13,75867.14,0.0,0.95341,5e-05,3.46773]
[1776775450572,58.13,75864.5,0.0,0.95329,5e-05,3.4748]
[1776775452586,58.12,75860.8,0.0,0.95313,5e-05,3.48456]
[1776775454600,58.12,75863.77,0.0,0.95328,5e-05,3.47578]
[1776775455607,58.12,75867.71,0.0,0.95347,5e-05,3.46459]
[1776775457626,58.12,75795.75,0.0,0.94998,5e-05,3.66699]
[1776775458597,58.12,75795.75,0.0,0.94998,5e-05,3.66699]
[1776775458631,58.12,75759.7,0.0,0.94816,5e-05,3.77118]
[1776775459975,58.12,75759.7,0.0,0.94816,5e-05,3.77118]
[1776775460029,58.12,75749.19,0.0,0.94759,5e-05,3.8036]
[1776775460571,58.12,75749.19,0.0,0.94759,5e-05,3.8036]
[1776775461092,58.12,75749.19,0.0,0.94759,5e-05,3.8036]
[1776775460653,58.12,75746.0,0.0,0.94743,5e-05,3.81298]
[1776775461638,58.12,75746.0,0.0,0.94743,5e-05,3.81298]
[1776775461660,58.1,75738.98,0.0,0.94714,5e-05,3.82919]
[1776775462389,58.1,75738.98,0.0,0.94714,5e-05,3.82919]
[1776775462668,58.1,75774.59,0.0,0.94898,5e-05,3.72454]
[1776775463684,58.09,75806.62,0.0,0.95059,5e-05,3.63188]
[1776775464686,58.09,75820.43,0.0,0.95128,5e-05,3.59228]
[1776775465761,58.09,75820.43,0.0,0.95128,5e-05,3.59228]
[1776775465881,58.09,75820.43,0.0,0.95128,5e-05,3.59228]
[1776775465930,58.09,75823.58,0.0,0.95143,5e-05,3.58318]
[1776775466263,58.09,75823.58,0.0,0.95143,5e-05,3.58318]
[1776775466820,58.09,75823.58,0.0,0.95143,5e-05,3.58318]
[1776775466842,58.09,75814.35,0.0,0.95099,5e-05,3.60893]
[1776775467708,58.08,75810.81,0.0,0.95082,5e-05,3.61858]
[1776775468719,58.08,75807.54,0.0,0.95067,5e-05,3.62744]
[1776775469723,58.08,75803.6,0.0,0.95048,5e-05,3.63821]
[1776775470403,58.08,75803.6,0.0,0.95048,5e-05,3.63821]
[1776775470730,58.08,75805.96,0.0,0.95061,5e-05,3.63098]
[1776775471692,58.08,75805.96,0.0,0.95061,5e-05,3.63098]
[1776775471936,58.08,75805.96,0.0,0.95061,5e-05,3.63098]
[1776775471971,58.07,75803.81,0.0,0.95059,5e-05,3.63032]
[1776775472499,58.07,75803.81,0.0,0.95059,5e-05,3.63032]
[1776775472749,58.07,75815.25,0.0,0.95115,5e-05,3.59774]
[1776775473756,58.07,75819.04,0.0,0.95135,5e-05,3.58649]
[1776775474763,58.06,75817.1,0.0,0.95126,5e-05,3.59155]
[1776775476776,58.06,75814.75,0.0,0.95116,5e-05,3.59735]
[1776775477494,58.06,75814.75,0.0,0.95116,5e-05,3.59735]
[1776775477784,58.06,75818.01,0.0,0.95132,5e-05,3.58805]
[1776775478449,58.06,75818.01,0.0,0.95132,5e-05,3.58805]
[1776775478791,58.06,75826.63,0.0,0.95174,5e-05,3.56361]
[1776775480809,58.06,75825.31,0.0,0.95168,5e-05,3.5673]
[1776775481817,58.06,75831.38,0.0,0.95197,5e-05,3.55019]
[1776775484838,58.06,75837.13,0.0,0.95225,5e-05,3.53406]
[1776775485830,58.06,75837.13,0.0,0.95225,5e-05,3.53406]
[1776775485936,58.06,75837.13,0.0,0.95225,5e-05,3.53406]
[1776775490881,58.06,75831.41,0.0,0.95197,5e-05,3.55029]
[1776775491644,58.06,75831.41,0.0,0.95197,5e-05,3.55029]
[1776775492896,58.06,75841.25,0.0,0.95244,5e-05,3.5227]
[1776775493903,58.06,75848.2,0.0,0.95278,5e-05,3.50331]
[1776775494920,58.06,75850.75,0.0,0.9529,5e-05,3.49628]
[1776775495925,58.06,75853.09,0.0,0.95301,5e-05,3.48945]
[1776775496932,58.06,75858.04,0.0,0.95325,5e-05,3.47539]
[1776775497439,58.06,75858.04,0.0,0.95325,5e-05,3.47539]
[1776775497699,58.06,75858.04,0.0,0.95325,5e-05,3.47539]
[1776775498948,58.05,75853.95,0.0,0.95307,5e-05,3.48622]
[1776775501970,58.05,75841.67,0.0,0.95249,5e-05,3.52005]
[1776775503080,58.05,75841.67,0.0,0.95249,5e-05,3.52005]
[1776775503169,58.05,75845.44,0.0,0.95268,5e-05,3.50915]
[1776775503985,58.05,75835.17,0.0,0.95219,5e-05,3.53761]
[1776775504992,58.04,75832.83,0.0,0.95208,5e-05,3.54381]
[1776775506047,58.04,75832.83,0.0,0.95208,5e-05,3.54381]
[1776775506097,58.04,75815.97,0.0,0.95126,5e-05,3.59145]
[1776775507007,58.04,75799.1,0.0,0.95043,5e-05,3.63954]
[1776775508016,58.05,75781.23,0.0,0.94953,5e-05,3.69135]
[1776775508737,58.05,75781.23,0.0,0.94953,5e-05,3.69135]
[1776775508764,58.05,75781.23,0.0,0.94953,5e-05,3.69135]
[1776775509021,58.05,75784.33,0.0,0.94968,5e-05,3.6825]
[1776775509881,58.05,75784.33,0.0,0.94968,5e-05,3.6825]
[1776775510028,58.05,75778.87,0.0,0.94941,5e-05,3.69837]
[1776775511035,58.05,75782.51,0.0,0.94959,5e-05,3.68795]
[1776775514056,58.05,75779.76,0.0,0.94944,5e-05,3.6962]
[1776775516074,58.05,75784.68,0.0,0.94969,5e-05,3.68219]
[1776775517082,58.05,75812.19,0.0,0.95105,5e-05,3.60355]
[1776775518089,58.05,75821.27,0.0,0.95149,5e-05,3.57804]
[1776775519096,58.06,75811.84,0.0,0.95103,5e-05,3.60508]
[1776775520104,58.06,75796.61,0.0,0.95027,5e-05,3.64881]
[1776775521110,58.06,75791.69,0.0,0.95002,5e-05,3.6631]
[1776775522118,58.06,75775.65,0.0,0.94921,5e-05,3.70952]
[1776775523125,58.06,75775.54,0.0,0.9492,5e-05,3.70991]
[1776775524132,58.06,75793.31,0.0,0.9501,5e-05,3.65875]
[1776775525139,58.06,75807.87,0.0,0.95082,5e-05,3.61726]
[1776775526147,58.06,75819.67,0.0,0.95139,5e-05,3.58395]
[1776775527153,58.06,75816.12,0.0,0.95121,5e-05,3.5943]
[1776775529167,58.07,75819.65,0.0,0.95138,5e-05,3.58482]
[1776775532188,58.07,75834.96,0.0,0.95218,5e-05,3.53674]
[1776775532269,58.07,75834.96,0.0,0.95218,5e-05,3.53674]
[1776775532439,58.07,75834.96,0.0,0.95218,5e-05,3.53674]
[1776775533195,58.07,75839.31,0.0,0.95238,5e-05,3.52488]
[1776775533946,58.07,75839.31,0.0,0.95238,5e-05,3.52488]
[1776775534201,58.08,75833.51,0.0,0.9521,5e-05,3.54121]
[1776775535951,58.08,75832.64,0.0,0.95206,5e-05,3.54367]
[1776775536216,58.08,75837.03,0.0,0.95227,5e-05,3.53135]
[1776775537223,58.08,75841.0,0.0,0.95246,5e-05,3.52026]
[1776775539944,58.08,75842.17,0.0,0.95252,5e-05,3.51703]
[1776775539986,58.08,75848.45,0.0,0.95281,5e-05,3.49962]
[1776775540244,58.08,75852.05,0.0,0.95298,5e-05,3.48959]
[1776775543875,58.08,75852.2,0.0,0.95299,5e-05,3.48937]
[1776775543936,58.08,75852.2,0.0,0.95299,5e-05,3.48937]
[1776775547293,58.08,75857.13,0.0,0.95321,5e-05,3.47613]
[1776775548300,58.08,75859.77,0.0,0.95334,5e-05,3.46891]
[1776775552024,58.08,75861.49,0.0,0.95342,5e-05,3.46439]
[1776775553335,58.09,75869.28,0.0,0.95377,5e-05,3.44325]
[1776775554342,58.09,75873.32,0.0,0.95396,5e-05,3.43228]
[1776775555941,58.09,75873.32,0.0,0.95396,5e-05,3.43228]
[1776775556019,58.09,75869.71,0.0,0.95379,5e-05,3.4426]
[1776775556356,58.09,75863.36,0.0,0.95349,5e-05,3.46015]
[1776775561391,58.09,75866.83,0.0,0.95364,5e-05,3.4513]
[1776775562398,58.09,75871.23,0.0,0.95384,5e-05,3.43932]
[1776775564413,58.1,75861.32,0.0,0.95337,5e-05,3.4671]
[1776775565421,58.1,75860.89,0.0,0.95335,5e-05,3.46843]
[1776775570457,58.1,75861.61,0.0,0.95337,5e-05,3.46717]
[1776775574677,58.1,75861.69,0.0,0.95336,5e-05,3.4674]
[1776775574692,58.1,75861.69,0.0,0.95336,5e-05,3.4674]
[1776775575492,58.11,75870.26,0.0,0.95376,5e-05,3.44402]
[1776775577506,58.11,75874.06,0.0,0.95393,5e-05,3.43393]
[1776775578513,58.11,75878.07,0.0,0.95412,5e-05,3.42311]
[1776775580336,58.11,75879.31,0.0,0.95418,5e-05,3.41953]
[1776775581536,58.11,75893.25,0.0,0.95483,5e-05,3.38107]
[1776775582543,58.11,75903.15,0.0,0.95528,5e-05,3.35405]
[1776775583550,58.11,75910.48,0.0,0.95562,5e-05,3.33415]
[1776775584556,58.11,75907.57,0.0,0.95549,5e-05,3.34199]
[1776775589592,58.1,75906.71,0.0,0.95545,5e-05,3.34412]
[1776775591606,58.1,75902.13,0.0,0.95531,5e-05,3.35085]
[1776775593621,58.1,75896.7,0.0,0.95507,5e-05,3.36547]
[1776775594628,58.1,75883.82,0.0,0.95447,5e-05,3.40052]
[1776775595634,58.1,75888.69,0.0,0.9547,5e-05,3.38706]
[1776775597329,58.1,75890.46,0.0,0.95478,5e-05,3.3825]
[1776775597435,58.1,75890.46,0.0,0.95478,5e-05,3.3825]
[1776775597649,58.11,75884.83,0.0,0.95451,5e-05,3.39816]
[1776775598656,58.11,75887.18,0.0,0.95462,5e-05,3.39198]
[1776775602968,58.11,75885.14,0.0,0.95451,5e-05,3.39834]
[1776775605705,58.11,75898.01,0.0,0.95511,5e-05,3.36306]
[1776775606712,58.11,75905.01,0.0,0.95543,5e-05,3.34398]
[1776775608633,58.11,75907.25,0.0,0.95553,5e-05,3.33786]
[1776775608688,58.11,75907.25,0.0,0.95553,5e-05,3.33786]
[1776775609733,58.11,75914.01,0.0,0.95584,5e-05,3.31952]
[1776775610740,58.11,75921.12,0.0,0.95616,4e-05,3.30037]
[1776775612447,58.11,75921.22,0.0,0.95616,4e-05,3.30011]
[1776775612754,58.11,75920.78,0.0,0.95614,4e-05,3.3013]
[1776775614768,58.11,75916.35,0.0,0.95594,5e-05,3.31321]
[1776775619805,58.11,75918.65,0.0,0.95605,5e-05,3.30694]
[1776775621822,58.11,75910.32,0.0,0.95567,5e-05,3.32935]
[1776775622829,58.11,75914.24,0.0,0.95585,5e-05,3.31876]
[1776775624843,58.11,75907.19,0.0,0.95553,5e-05,3.3377]
[1776775625850,58.11,75910.37,0.0,0.95568,5e-05,3.32907]
[1776775626857,58.11,75907.47,0.0,0.95555,5e-05,3.33684]
[1776775628084,58.11,75907.47,0.0,0.95555,5e-05,3.33684]
[1776775629879,58.11,75915.71,0.0,0.95592,5e-05,3.31441]
[1776775630886,58.11,75918.31,0.0,0.95604,5e-05,3.30735]
[1776775632901,58.1,75913.8,0.0,0.95584,5e-05,3.31943]
[1776775633731,58.1,75913.8,0.0,0.95584,5e-05,3.31943]
[1776775633747,58.1,75913.8,0.0,0.95584,5e-05,3.31943]
[1776775633796,58.1,75913.8,0.0,0.95584,5e-05,3.31943]
[1776775633800,58.1,75913.8,0.0,0.95584,5e-05,3.31943]
[1776775633936,58.1,75913.8,0.0,0.95584,5e-05,3.31943]
[1776775634029,58.1,75913.8,0.0,0.95584,5e-05,3.31943]
[1776775634191,58.1,75913.8,0.0,0.95584,5e-05,3.31943]
[1776775634262,58.1,75913.24,0.0,0.95582,5e-05,3.32087]
[1776775635923,58.1,75916.03,0.0,0.95594,5e-05,3.3133]
[1776775636930,58.1,75919.1,0.0,0.95608,4e-05,3.305]
[1776775637940,58.1,75922.8,0.0,0.95625,4e-05,3.29503]
[1776775638947,58.1,75930.44,0.0,0.95659,4e-05,3.27457]
[1776775640961,58.1,75935.59,0.0,0.95682,4e-05,3.26085]
[1776775642975,58.1,75929.48,0.0,0.95655,4e-05,3.27724]
[1776775643852,58.1,75929.48,0.0,0.95655,4e-05,3.27724]
[1776775643953,58.1,75929.48,0.0,0.95655,4e-05,3.27724]
[1776775644019,58.1,75929.48,0.0,0.95655,4e-05,3.27724]
[1776775644192,58.1,75929.48,0.0,0.95655,4e-05,3.27724]
[1776775644280,58.1,75930.93,0.0,0.95661,4e-05,3.27344]
[1776775644736,58.1,75930.93,0.0,0.95661,4e-05,3.27344]
[1776775644822,58.1,75930.93,0.0,0.95661,4e-05,3.27344]
[1776775644941,58.1,75930.93,0.0,0.95661,4e-05,3.27344]
[1776775647003,58.11,75927.91,0.0,0.95647,4e-05,3.28161]
[1776775648468,58.11,75925.67,0.0,0.95637,4e-05,3.2876]
[1776775648472,58.11,75925.67,0.0,0.95637,4e-05,3.2876]
[1776775648619,58.11,75925.67,0.0,0.95637,4e-05,3.2876]
[1776775648691,58.11,75925.67,0.0,0.95637,4e-05,3.2876]
[1776775649018,58.11,75922.12,0.0,0.95621,4e-05,3.29715]
[1776775650841,58.11,75921.78,0.0,0.9562,4e-05,3.29805]
[1776775650941,58.11,75921.78,0.0,0.9562,4e-05,3.29805]
[1776775651032,58.11,75922.6,0.0,0.9563,4e-05,3.29032]
[1776775656152,58.11,75922.38,0.0,0.95629,4e-05,3.29095]
[1776775656158,58.11,75922.38,0.0,0.95629,4e-05,3.29095]
[1776775656190,58.11,75922.38,0.0,0.95629,4e-05,3.29095]
[1776775656242,58.11,75922.38,0.0,0.95629,4e-05,3.29095]
[1776775656291,58.11,75924.89,0.0,0.9564,4e-05,3.28424]
[1776775656619,58.11,75924.89,0.0,0.9564,4e-05,3.28424]
[1776775656691,58.11,75924.89,0.0,0.9564,4e-05,3.28424]
[1776775656859,58.11,75924.89,0.0,0.9564,4e-05,3.28424]
[1776775656935,58.11,75924.89,0.0,0.9564,4e-05,3.28424]
[1776775657074,58.11,75927.17,0.0,0.95651,4e-05,3.27816]
[1776775660669,58.11,75926.18,0.0,0.95646,4e-05,3.28087]
[1776775660694,58.11,75926.18,0.0,0.95646,4e-05,3.28087]
[1776775660795,58.11,75926.18,0.0,0.95646,4e-05,3.28087]
[1776775660937,58.11,75926.18,0.0,0.95646,4e-05,3.28087]
[1776775661109,58.11,75930.42,0.0,0.95665,4e-05,3.26959]
[1776775661536,58.11,75930.42,0.0,0.95665,4e-05,3.26959]
[1776775661702,58.11,75930.42,0.0,0.95665,4e-05,3.26959]
[1776775662133,58.11,75930.42,0.0,0.95665,4e-05,3.26959]
[1776775662189,58.11,75930.42,0.0,0.95665,4e-05,3.26959]
[1776775662277,58.11,75916.68,0.0,0.95603,5e-05,3.30642]
[1776775663123,58.11,75915.87,0.0,0.956,5e-05,3.30864]
[1776775664130,58.11,75920.0,0.0,0.95618,4e-05,3.29754]
[1776775665390,58.11,75921.11,0.0,0.95623,4e-05,3.29457]
[1776775665430,58.11,75921.11,0.0,0.95623,4e-05,3.29457]
[1776775665439,58.11,75921.11,0.0,0.95623,4e-05,3.29457]
[1776775666144,58.11,75920.93,0.0,0.95622,4e-05,3.29506]
[1776775667907,58.11,75921.48,0.0,0.95625,4e-05,3.2936]
[1776775667936,58.11,75921.48,0.0,0.95625,4e-05,3.2936]
[1776775668188,58.11,75921.48,0.0,0.95625,4e-05,3.2936]
[1776775669165,58.11,75927.47,0.0,0.95652,4e-05,3.27759]
[1776775669772,58.11,75927.47,0.0,0.95652,4e-05,3.27759]
[1776775669785,58.11,75927.47,0.0,0.95652,4e-05,3.27759]
[1776775669940,58.11,75927.47,0.0,0.95652,4e-05,3.27759]
[1776775670171,58.11,75930.81,0.0,0.95666,4e-05,3.26872]
[1776775673194,58.11,75923.86,0.0,0.95635,4e-05,3.28746]
[1776775673735,58.11,75923.86,0.0,0.95635,4e-05,3.28746]
[1776775673763,58.11,75923.86,0.0,0.95635,4e-05,3.28746]
[1776775673897,58.11,75923.86,0.0,0.95635,4e-05,3.28746]
[1776775673942,58.11,75923.86,0.0,0.95635,4e-05,3.28746]
[1776775673957,58.11,75923.86,0.0,0.95635,4e-05,3.28746]
[1776775674201,58.11,75922.12,0.0,0.95627,4e-05,3.29215]
[1776775674423,58.11,75922.12,0.0,0.95627,4e-05,3.29215]
[1776775674437,58.11,75922.12,0.0,0.95627,4e-05,3.29215]
[1776775678229,58.11,75931.14,0.0,0.95667,4e-05,3.26812]
[1776775678710,58.11,75931.14,0.0,0.95667,4e-05,3.26812]
[1776775678923,58.11,75931.14,0.0,0.95667,4e-05,3.26812]
[1776775678948,58.11,75931.14,0.0,0.95667,4e-05,3.26812]
[1776775679011,58.11,75931.14,0.0,0.95667,4e-05,3.26812]
[1776775679152,58.11,75931.14,0.0,0.95667,4e-05,3.26812]
[1776775679192,58.11,75931.14,0.0,0.95667,4e-05,3.26812]
[1776775679235,58.11,75931.66,0.0,0.9567,4e-05,3.2668]
[1776775679739,58.11,75931.66,0.0,0.9567,4e-05,3.2668]
[1776775679946,58.11,75931.66,0.0,0.9567,4e-05,3.2668]
[1776775680243,58.11,75931.42,0.0,0.95668,4e-05,3.2675]
[1776775684271,58.11,75914.97,0.0,0.95594,5e-05,3.31182]
[1776775685278,58.11,75916.87,0.0,0.95603,5e-05,3.3067]
[1776775685783,58.11,75916.87,0.0,0.95603,5e-05,3.3067]
[1776775685848,58.11,75916.87,0.0,0.95603,5e-05,3.3067]
[1776775685938,58.11,75916.87,0.0,0.95603,5e-05,3.3067]
[1776775686041,58.11,75916.87,0.0,0.95603,5e-05,3.3067]
[1776775686074,58.11,75916.87,0.0,0.95603,5e-05,3.3067]
[1776775686199,58.11,75916.87,0.0,0.95603,5e-05,3.3067]
[1776775686285,58.11,75921.26,0.0,0.95623,4e-05,3.2949]
[1776775687292,58.11,75927.95,0.0,0.95653,4e-05,3.27701]
[1776775689306,58.11,75930.26,0.0,0.95663,4e-05,3.27094]
[1776775692326,58.11,75926.58,0.0,0.95646,4e-05,3.28094]
[1776775692742,58.11,75926.58,0.0,0.95646,4e-05,3.28094]
[1776775692817,58.11,75926.58,0.0,0.95646,4e-05,3.28094]
[1776775692940,58.11,75926.58,0.0,0.95646,4e-05,3.28094]
[1776775692994,58.11,75926.58,0.0,0.95646,4e-05,3.28094]
[1776775693005,58.11,75926.58,0.0,0.95646,4e-05,3.28094]
[1776775693192,58.11,75926.58,0.0,0.95646,4e-05,3.28094]
[1776775693334,58.11,75925.41,0.0,0.95641,4e-05,3.28411]
[1776775697362,58.11,75922.11,0.0,0.95626,4e-05,3.29308]
[1776775698369,58.11,75904.88,0.0,0.95548,5e-05,3.33951]
[1776775699376,58.11,75904.36,0.0,0.95546,5e-05,3.34086]
[1776775699899,58.11,75904.36,0.0,0.95546,5e-05,3.34086]
[1776775699927,58.11,75904.36,0.0,0.95546,5e-05,3.34086]
[1776775699957,58.11,75904.36,0.0,0.95546,5e-05,3.34086]
[1776775700147,58.11,75904.36,0.0,0.95546,5e-05,3.34086]
[1776775700188,58.11,75904.36,0.0,0.95546,5e-05,3.34086]
[1776775700383,58.11,75900.72,0.0,0.95529,5e-05,3.35066]
[1776775700448,58.11,75900.72,0.0,0.95529,5e-05,3.35066]
[1776775700742,58.11,75900.72,0.0,0.95529,5e-05,3.35066]
[1776775700939,58.11,75900.72,0.0,0.95529,5e-05,3.35066]
[1776775701390,58.11,75896.49,0.0,0.9551,5e-05,3.36207]
[1776775702397,58.11,75894.05,0.0,0.95499,5e-05,3.36861]
[1776775703403,58.11,75899.35,0.0,0.95523,5e-05,3.3541]
[1776775705904,58.11,75898.51,0.0,0.9552,5e-05,3.3563]
[1776775705933,58.11,75898.51,0.0,0.9552,5e-05,3.3563]
[1776775705973,58.11,75898.51,0.0,0.9552,5e-05,3.3563]
[1776775706047,58.11,75898.51,0.0,0.9552,5e-05,3.3563]
[1776775706191,58.11,75898.51,0.0,0.9552,5e-05,3.3563]
[1776775706293,58.11,75896.57,0.0,0.95511,5e-05,3.36138]
[1776775707432,58.11,75900.67,0.0,0.9553,5e-05,3.35016]
[1776775710589,58.11,75901.33,0.0,0.95533,5e-05,3.34822]
[1776775710709,58.11,75901.33,0.0,0.95533,5e-05,3.34822]
[1776775710851,58.11,75901.33,0.0,0.95533,5e-05,3.34822]
[1776775710961,58.11,75901.33,0.0,0.95533,5e-05,3.34822]
[1776775711192,58.11,75901.33,0.0,0.95533,5e-05,3.34822]
[1776775711236,58.11,75896.36,0.0,0.95518,5e-05,3.35594]
[1776775711464,58.11,75886.84,0.0,0.95474,5e-05,3.38186]
[1776775712467,58.11,75864.68,0.0,0.95371,5e-05,3.44256]
[1776775713474,58.11,75865.21,0.0,0.95374,5e-05,3.44087]
[1776775715488,58.1,75861.96,0.0,0.95359,5e-05,3.4494]
[1776775716495,58.1,75859.8,0.0,0.95349,5e-05,3.45514]
[1776775720020,58.1,75861.51,0.0,0.95358,5e-05,3.44992]
[1776775720069,58.1,75861.51,0.0,0.95358,5e-05,3.44992]
[1776775720184,58.1,75861.51,0.0,0.95358,5e-05,3.44992]
[1776775720196,58.1,75861.51,0.0,0.95358,5e-05,3.44992]
[1776775720198,58.1,75861.51,0.0,0.95358,5e-05,3.44992]
[1776775720286,58.1,75860.64,0.0,0.95355,5e-05,3.45186]
[1776775720444,58.1,75860.64,0.0,0.95355,5e-05,3.45186]
[1776775723544,58.09,75852.42,0.0,0.95317,5e-05,3.47394]
[1776775724446,58.09,75852.42,0.0,0.95317,5e-05,3.47394]
[1776775724597,58.09,75852.42,0.0,0.95317,5e-05,3.47394]
[1776775724679,58.09,75852.42,0.0,0.95317,5e-05,3.47394]
[1776775724697,58.09,75852.42,0.0,0.95317,5e-05,3.47394]
[1776775724913,58.09,75852.42,0.0,0.95317,5e-05,3.47394]
[1776775724939,58.09,75852.42,0.0,0.95317,5e-05,3.47394]
[1776775724976,58.09,75854.84,0.0,0.95329,5e-05,3.46694]
[1776775730167,58.08,75853.46,0.0,0.95324,5e-05,3.46971]
[1776775730174,58.08,75853.46,0.0,0.95324,5e-05,3.46971]
[1776775730195,58.08,75853.46,0.0,0.95324,5e-05,3.46971]
[1776775730219,58.08,75853.46,0.0,0.95324,5e-05,3.46971]
[1776775730321,58.08,75851.6,0.0,0.95316,5e-05,3.47433]
[1776775731101,58.08,75851.6,0.0,0.95316,5e-05,3.47433]
[1776775731190,58.08,75851.6,0.0,0.95316,5e-05,3.47433]
[1776775731602,58.08,75844.37,0.0,0.95283,5e-05,3.49418]
[1776775732609,58.08,75840.85,0.0,0.95266,5e-05,3.50409]
[1776775735614,58.08,75839.35,0.0,0.95258,5e-05,3.50843]
[1776775735672,58.08,75839.35,0.0,0.95258,5e-05,3.50843]
[1776775735688,58.08,75839.35,0.0,0.95258,5e-05,3.50843]
[1776775735780,58.08,75839.35,0.0,0.95258,5e-05,3.50843]
[1776775735832,58.08,75839.35,0.0,0.95258,5e-05,3.50843]
[1776775735947,58.08,75839.35,0.0,0.95258,5e-05,3.50843]
[1776775736049,58.08,75838.36,0.0,0.95253,5e-05,3.51126]
[1776775738651,58.08,75841.66,0.0,0.95269,5e-05,3.5022]
[1776775739658,58.08,75844.11,0.0,0.9528,5e-05,3.49543]
[1776775740826,58.08,75844.11,0.0,0.9528,5e-05,3.49543]
[1776775740840,58.08,75844.11,0.0,0.9528,5e-05,3.49543]
[1776775740900,58.08,75844.11,0.0,0.9528,5e-05,3.49543]
[1776775740937,58.08,75844.11,0.0,0.9528,5e-05,3.49543]
[1776775741001,58.08,75847.78,0.0,0.95298,5e-05,3.48528]
[1776775742040,58.08,75847.78,0.0,0.95298,5e-05,3.48528]
[1776775742141,58.08,75844.15,0.0,0.9528,5e-05,3.49558]
[1776775742680,58.08,75832.73,0.0,0.95225,5e-05,3.52754]
[1776775743686,58.08,75835.68,0.0,0.9524,5e-05,3.51929]
[1776775744693,58.08,75838.62,0.0,0.95254,5e-05,3.5111]
[1776775745700,58.08,75831.67,0.0,0.9522,5e-05,3.53063]
[1776775747539,58.08,75831.32,0.0,0.95218,5e-05,3.53164]
[1776775747584,58.08,75831.32,0.0,0.95218,5e-05,3.53164]
[1776775747660,58.08,75831.32,0.0,0.95218,5e-05,3.53164]
[1776775747694,58.08,75831.32,0.0,0.95218,5e-05,3.53164]
[1776775747748,58.08,75831.32,0.0,0.95218,5e-05,3.53164]
[1776775747945,58.08,75831.32,0.0,0.95218,5e-05,3.53164]
[1776775748038,58.08,75830.99,0.0,0.95217,5e-05,3.53259]
[1776775748722,58.08,75836.14,0.0,0.95241,5e-05,3.51816]
[1776775749729,58.08,75839.67,0.0,0.95258,5e-05,3.50832]
[1776775753318,58.08,75839.44,0.0,0.95257,5e-05,3.50909]
[1776775753361,58.08,75839.44,0.0,0.95257,5e-05,3.50909]
[1776775753437,58.08,75839.44,0.0,0.95257,5e-05,3.50909]
[1776775753344,58.09,75846.43,0.0,0.9529,5e-05,3.48972]
[1776775753565,58.09,75846.43,0.0,0.9529,5e-05,3.48972]
[1776775753621,58.09,75846.43,0.0,0.9529,5e-05,3.48972]
[1776775753693,58.09,75846.43,0.0,0.9529,5e-05,3.48972]
[1776775753757,58.09,75852.16,0.0,0.95317,5e-05,3.47377]
[1776775754764,58.09,75854.49,0.0,0.95328,5e-05,3.46742]
[1776775757785,58.09,75858.24,0.0,0.95345,5e-05,3.45741]
[1776775758792,58.09,75860.82,0.0,0.95357,5e-05,3.45041]
[1776775759837,58.09,75860.82,0.0,0.95357,5e-05,3.45041]
[1776775759889,58.09,75860.82,0.0,0.95357,5e-05,3.45041]
[1776775759941,58.09,75860.82,0.0,0.95357,5e-05,3.45041]
[1776775759972,58.09,75860.82,0.0,0.95357,5e-05,3.45041]
[1776775760025,58.09,75860.82,0.0,0.95357,5e-05,3.45041]
[1776775760197,58.09,75860.82,0.0,0.95357,5e-05,3.45041]
[1776775760241,58.09,75858.89,0.0,0.95348,5e-05,3.45605]
[1776775765841,58.1,75861.86,0.0,0.95361,5e-05,3.44856]
[1776775767320,58.1,75861.86,0.0,0.95361,5e-05,3.44856]
[1776775767369,58.1,75861.86,0.0,0.95361,5e-05,3.44856]
[1776775767420,58.1,75861.86,0.0,0.95361,5e-05,3.44856]
[1776775767424,58.1,75861.86,0.0,0.95361,5e-05,3.44856]
[1776775767440,58.1,75861.86,0.0,0.95361,5e-05,3.44856]
[1776775767462,58.1,75862.0,0.0,0.95361,5e-05,3.44848]
[1776775767861,58.1,75865.5,0.0,0.95377,5e-05,3.43881]
[1776775768863,58.1,75888.0,0.0,0.95482,5e-05,3.37686]
[1776775769870,58.1,75888.49,0.0,0.95485,5e-05,3.3754]
[1776775770880,58.09,75892.46,0.0,0.95503,5e-05,3.36446]
[1776775771887,58.09,75888.31,0.0,0.95491,5e-05,3.37006]
[1776775772900,58.09,75873.02,0.0,0.9542,5e-05,3.41177]
[1776775773907,58.09,75866.06,0.0,0.95388,5e-05,3.43074]
[1776775774914,58.09,75869.67,0.0,0.95405,5e-05,3.42058]
[1776775775921,58.09,75859.41,0.0,0.95358,5e-05,3.4487]
[1776775776883,58.09,75859.41,0.0,0.95358,5e-05,3.4487]
[1776775776980,58.09,75859.41,0.0,0.95358,5e-05,3.4487]
[1776775777041,58.09,75859.41,0.0,0.95358,5e-05,3.4487]
[1776775777316,58.09,75859.41,0.0,0.95358,5e-05,3.4487]
[1776775777324,58.09,75859.41,0.0,0.95358,5e-05,3.4487]
[1776775777442,58.09,75859.41,0.0,0.95358,5e-05,3.4487]
[1776775777372,58.09,75861.48,0.0,0.95368,5e-05,3.44251]
[1776775779069,58.09,75862.68,0.0,0.95374,5e-05,3.43919]
[1776775779304,58.08,75870.77,0.0,0.95412,5e-05,3.41649]
[1776775779951,58.08,75872.57,0.0,0.95421,5e-05,3.41155]
[1776775781965,58.08,75878.29,0.0,0.95448,5e-05,3.39551]
[1776775782489,58.08,75878.29,0.0,0.95448,5e-05,3.39551]
[1776775782539,58.08,75878.29,0.0,0.95448,5e-05,3.39551]
[1776775782688,58.08,75878.29,0.0,0.95448,5e-05,3.39551]
[1776775786297,58.08,75877.44,0.0,0.95445,5e-05,3.3974]
[1776775786349,58.08,75877.44,0.0,0.95445,5e-05,3.3974]
[1776775786438,58.08,75877.44,0.0,0.95445,5e-05,3.3974]
[1776775786450,58.08,75873.71,0.0,0.95428,5e-05,3.40733]
[1776775787000,58.08,75871.45,0.0,0.95417,5e-05,3.41354]
[1776775790021,58.08,75863.53,0.0,0.95381,5e-05,3.43484]
[1776775791028,58.07,75848.26,0.0,0.95309,5e-05,3.47698]
[1776775792035,58.07,75845.81,0.0,0.95298,5e-05,3.48359]
[1776775793042,58.07,75851.32,0.0,0.95325,5e-05,3.46799]
[1776775796062,58.07,75831.05,0.0,0.95229,5e-05,3.52377]
[1776775797171,58.07,75831.05,0.0,0.95229,5e-05,3.52377]
[1776775797223,58.07,75815.05,0.0,0.95151,5e-05,3.569]
[1776775798080,58.07,75810.92,0.0,0.95131,5e-05,3.58073]
[1776775799087,58.07,75805.06,0.0,0.95102,5e-05,3.59734]
[1776775800094,58.07,75800.96,0.0,0.95082,5e-05,3.60896]
[1776775800896,58.07,75800.96,0.0,0.95082,5e-05,3.60896]
[1776775801101,58.07,75800.29,0.0,0.95078,5e-05,3.61111]
[1776775802128,58.07,75803.96,0.0,0.95096,5e-05,3.60089]
[1776775802567,58.07,75803.96,0.0,0.95096,5e-05,3.60089]
[1776775803131,58.07,75804.16,0.0,0.95096,5e-05,3.60054]
[1776775804183,58.07,75800.42,0.0,0.95078,5e-05,3.61143]
[1776775805483,58.07,75800.42,0.0,0.95078,5e-05,3.61143]
[1776775805152,58.07,75821.09,0.0,0.95179,5e-05,3.55306]
[1776775806159,58.07,75822.17,0.0,0.95184,5e-05,3.54991]
[1776775807184,58.07,75821.67,0.0,0.95182,5e-05,3.55132]
[1776775808178,58.08,75824.17,0.0,0.95193,5e-05,3.5446]
[1776775809186,58.07,75828.03,0.0,0.95212,5e-05,3.53366]
[1776775811428,58.07,75830.46,0.0,0.95226,5e-05,3.5257]
[1776775813213,58.07,75828.45,0.0,0.95217,5e-05,3.53102]
[1776775816234,58.07,75826.71,0.0,0.95207,5e-05,3.5363]
[1776775819255,58.07,75833.98,0.0,0.95241,5e-05,3.51657]
[1776775820262,58.08,75842.5,0.0,0.95281,5e-05,3.49346]
[1776775821269,58.08,75836.99,0.0,0.95254,5e-05,3.50926]
[1776775825297,58.09,75846.52,0.0,0.95298,5e-05,3.48386]
[1776775826304,58.09,75849.85,0.0,0.95313,5e-05,3.47469]
[1776775828318,58.09,75852.07,0.0,0.95323,5e-05,3.46875]
[1776775831345,58.09,75861.11,0.0,0.95373,5e-05,3.43828]
[1776775831629,58.09,75861.11,0.0,0.95373,5e-05,3.43828]
[1776775831703,58.09,75861.11,0.0,0.95373,5e-05,3.43828]
[1776775832348,58.09,75863.26,0.0,0.95383,5e-05,3.43223]
[1776775835011,58.09,75862.63,0.0,0.95381,5e-05,3.43354]
[1776775835370,58.09,75856.36,0.0,0.95351,5e-05,3.45104]
[1776775839398,58.09,75859.03,0.0,0.95362,5e-05,3.44426]
[1776775842419,58.09,75866.53,0.0,0.95397,5e-05,3.42406]
[1776775844434,58.1,75877.17,0.0,0.95446,5e-05,3.39504]
[1776775845440,58.1,75882.08,0.0,0.95469,5e-05,3.38166]
[1776775847454,58.09,75884.72,0.0,0.95481,5e-05,3.37421]
[1776775848378,58.09,75884.72,0.0,0.95481,5e-05,3.37421]
[1776775848461,58.09,75849.8,0.0,0.95318,5e-05,3.47034]
[1776775849469,58.09,75855.8,0.0,0.95346,5e-05,3.4537]
[1776775851489,58.09,75857.41,0.0,0.95355,5e-05,3.44864]
[1776775851880,58.09,75857.41,0.0,0.95355,5e-05,3.44864]
[1776775852495,58.09,75867.66,0.0,0.95403,5e-05,3.42051]
[1776775853502,58.09,75881.22,0.0,0.95466,5e-05,3.38353]
[1776775854509,58.09,75881.26,0.0,0.95466,5e-05,3.38329]
[1776775857530,58.09,75883.97,0.0,0.95479,5e-05,3.3755]
[1776775858494,58.09,75883.97,0.0,0.95479,5e-05,3.3755]
[1776775858659,58.09,75884.25,0.0,0.95481,5e-05,3.37462]
[1776775858688,58.09,75884.25,0.0,0.95481,5e-05,3.37462]
[1776775861559,58.09,75864.52,0.0,0.95389,5e-05,3.42839]
[1776775862566,58.09,75873.53,0.0,0.95432,5e-05,3.40341]
[1776775863573,58.08,75875.66,0.0,0.95442,5e-05,3.39741]
[1776775866947,58.08,75876.7,0.0,0.95447,5e-05,3.39427]
[1776775866960,58.08,75876.7,0.0,0.95447,5e-05,3.39427]
[1776775866972,58.08,75876.7,0.0,0.95447,5e-05,3.39427]
[1776775867191,58.08,75876.7,0.0,0.95447,5e-05,3.39427]
[1776775867293,58.08,75875.93,0.0,0.95444,5e-05,3.3961]
[1776775868613,58.08,75871.65,0.0,0.95425,5e-05,3.40769]
[1776775870948,58.08,75870.91,0.0,0.95421,5e-05,3.40956]
[1776775871040,58.08,75869.85,0.0,0.95417,5e-05,3.41214]
[1776775871634,58.08,75858.27,0.0,0.95363,5e-05,3.44407]
[1776775872641,58.08,75856.06,0.0,0.95353,5e-05,3.44996]
[1776775873648,58.07,75854.38,0.0,0.95345,5e-05,3.45438]
[1776775876488,58.08,75855.88,0.0,0.95352,5e-05,3.45039]
[1776775876690,58.08,75855.95,0.0,0.95352,5e-05,3.45052]
[1776775876701,58.08,75855.95,0.0,0.95352,5e-05,3.45052]
[1776775876939,58.08,75855.95,0.0,0.95352,5e-05,3.45052]
[1776775879691,58.08,75852.6,0.0,0.95335,5e-05,3.46028]
[1776775881705,58.08,75849.19,0.0,0.9532,5e-05,3.46925]
[1776775884726,58.07,75866.02,0.0,0.954,5e-05,3.4219]
[1776775885733,58.07,75865.64,0.0,0.95399,5e-05,3.42276]
[1776775887718,58.07,75865.17,0.0,0.95397,5e-05,3.42367]
[1776775887728,58.07,75865.17,0.0,0.95397,5e-05,3.42367]
[1776775888344,58.07,75865.17,0.0,0.95397,5e-05,3.42367]
[1776775890193,58.07,75863.53,0.0,0.9539,5e-05,3.42801]
[1776775890293,58.07,75860.81,0.0,0.95378,5e-05,3.43511]
[1776775892208,58.07,75859.68,0.0,0.95373,5e-05,3.43823]
[1776775892268,58.06,75855.97,0.0,0.95363,5e-05,3.44238]
[1776775893099,58.06,75855.97,0.0,0.95363,5e-05,3.44238]
[1776775893194,58.06,75855.97,0.0,0.95363,5e-05,3.44238]
[1776775893224,58.06,75855.97,0.0,0.95363,5e-05,3.44238]
[1776775893296,58.06,75852.74,0.0,0.95348,5e-05,3.45109]
[1776775895258,58.06,75852.54,0.0,0.95347,5e-05,3.45164]
[1776775895434,58.06,75852.54,0.0,0.95347,5e-05,3.45164]
[1776775898824,58.05,75856.18,0.0,0.95366,5e-05,3.44037]
[1776775900838,58.05,75862.57,0.0,0.95397,5e-05,3.42226]
[1776775901745,58.05,75862.57,0.0,0.95397,5e-05,3.42226]
[1776775901794,58.05,75862.57,0.0,0.95397,5e-05,3.42226]
[1776775901939,58.05,75862.57,0.0,0.95397,5e-05,3.42226]
[1776775901974,58.05,75868.58,0.0,0.95426,5e-05,3.4055]
[1776775902852,58.05,75866.27,0.0,0.95415,5e-05,3.41166]
[1776775903858,58.05,75863.3,0.0,0.95402,5e-05,3.41966]
[1776775908894,58.04,75863.54,0.0,0.95404,5e-05,3.41806]
[1776775912029,58.04,75863.07,0.0,0.95403,5e-05,3.41898]
[1776775912039,58.04,75863.07,0.0,0.95403,5e-05,3.41898]
[1776775912198,58.04,75863.07,0.0,0.95403,5e-05,3.41898]
[1776775914936,58.04,75861.12,0.0,0.95395,5e-05,3.42358]
[1776775916799,58.03,75861.67,0.0,0.95398,5e-05,3.42187]
[1776775916823,58.03,75861.67,0.0,0.95398,5e-05,3.42187]
[1776775916940,58.03,75861.67,0.0,0.95398,5e-05,3.42187]
[1776775918964,58.03,75864.42,0.0,0.95412,5e-05,3.4137]
[1776775919970,58.03,75867.54,0.0,0.95426,5e-05,3.40493]
[1776775921729,58.03,75867.27,0.0,0.95426,5e-05,3.40549]
[1776775921765,58.03,75867.27,0.0,0.95426,5e-05,3.40549]
[1776775921943,58.03,75867.27,0.0,0.95426,5e-05,3.40549]
[1776775922041,58.03,75871.34,0.0,0.95445,5e-05,3.39398]
[1776775922992,58.03,75881.96,0.0,0.95494,5e-05,3.36493]
[1776775923999,58.02,75884.3,0.0,0.95505,5e-05,3.3583]
[1776775925651,58.02,75887.59,0.0,0.95521,5e-05,3.34926]
[1776775925678,58.02,75887.59,0.0,0.95521,5e-05,3.34926]
[1776775925690,58.02,75887.59,0.0,0.95521,5e-05,3.34926]
[1776775931804,58.02,75887.5,0.0,0.95521,5e-05,3.34904]
[1776775934070,58.02,75881.79,0.0,0.95495,5e-05,3.36435]
[1776775934711,58.02,75881.79,0.0,0.95495,5e-05,3.36435]
[1776775934763,58.02,75881.79,0.0,0.95495,5e-05,3.36435]
[1776775934940,58.02,75881.79,0.0,0.95495,5e-05,3.36435]
[1776775935520,58.02,75881.79,0.0,0.95495,5e-05,3.36435]
[1776775935689,58.02,75882.35,0.0,0.95498,5e-05,3.36272]
[1776775940112,58.02,75887.37,0.0,0.95522,5e-05,3.34859]
[1776775940704,58.02,75887.37,0.0,0.95522,5e-05,3.34859]
[1776775940755,58.02,75887.37,0.0,0.95522,5e-05,3.34859]
[1776775940940,58.02,75887.37,0.0,0.95522,5e-05,3.34859]
[1776775941119,58.02,75889.39,0.0,0.95531,5e-05,3.34303]
[1776775942126,58.02,75891.28,0.0,0.9554,5e-05,3.33783]
[1776775947162,58.01,75890.83,0.0,0.95538,5e-05,3.33878]
[1776775948546,58.01,75890.83,0.0,0.95538,5e-05,3.33878]
[1776775948582,58.01,75890.83,0.0,0.95538,5e-05,3.33878]
[1776775948691,58.01,75890.73,0.0,0.95538,5e-05,3.339]
[1776775948808,58.01,75890.73,0.0,0.95538,5e-05,3.339]
[1776775948937,58.01,75890.73,0.0,0.95538,5e-05,3.339]
[1776775949176,58.01,75888.77,0.0,0.95529,5e-05,3.34426]
[1776775954211,58.01,75890.9,0.0,0.95546,5e-05,3.33262]
[1776775955218,58.01,75893.59,0.0,0.95559,5e-05,3.32528]
[1776775955984,58.01,75893.59,0.0,0.95559,5e-05,3.32528]
[1776775956091,58.01,75893.59,0.0,0.95559,5e-05,3.32528]
[1776775956193,58.01,75893.59,0.0,0.95559,5e-05,3.32528]
[1776775958238,58.01,75895.63,0.0,0.95568,5e-05,3.31965]
[1776775960253,58.01,75890.98,0.0,0.95547,5e-05,3.33219]
[1776775961595,58.01,75890.98,0.0,0.95547,5e-05,3.33219]
[1776775961598,58.01,75885.45,0.0,0.95522,5e-05,3.34715]
[1776775961692,58.01,75885.45,0.0,0.95522,5e-05,3.34715]
[1776775961744,58.01,75885.45,0.0,0.95522,5e-05,3.34715]
[1776775962278,58.01,75885.45,0.0,0.95522,5e-05,3.34715]
[1776775962442,58.01,75885.45,0.0,0.95522,5e-05,3.34715]
[1776775967732,58.01,75885.53,0.0,0.95523,5e-05,3.3465]
[1776775967949,58.01,75885.53,0.0,0.95523,5e-05,3.3465]
[1776775968309,58.01,75883.37,0.0,0.95513,5e-05,3.35231]
[1776775972205,58.0,75883.36,0.0,0.95513,5e-05,3.35209]
[1776775972254,58.0,75883.36,0.0,0.95513,5e-05,3.35209]
[1776775972438,58.0,75883.36,0.0,0.95513,5e-05,3.35209]
[1776775975557,58.0,75882.49,0.0,0.9551,5e-05,3.35422]
[1776775975570,58.0,75882.49,0.0,0.9551,5e-05,3.35422]
[1776775975659,58.0,75873.52,0.0,0.95468,5e-05,3.37862]
[1776775975703,58.0,75873.52,0.0,0.95468,5e-05,3.37862]
[1776775976365,58.0,75873.81,0.0,0.9547,5e-05,3.37771]
[1776775977372,58.0,75870.34,0.0,0.95453,5e-05,3.38749]
[1776775980393,58.01,75873.26,0.0,0.95466,5e-05,3.38027]
[1776775981086,58.01,75873.26,0.0,0.95466,5e-05,3.38027]
[1776775981139,58.01,75873.26,0.0,0.95466,5e-05,3.38027]
[1776775981210,58.01,75873.26,0.0,0.95466,5e-05,3.38027]
[1776775981213,58.01,75873.26,0.0,0.95466,5e-05,3.38027]
[1776775981400,58.01,75879.46,0.0,0.95494,5e-05,3.3636]
[1776775982407,58.01,75887.14,0.0,0.95529,5e-05,3.3426]
[1776775987505,58.01,75888.51,0.0,0.95536,5e-05,3.33865]
[1776775987554,58.01,75888.51,0.0,0.95536,5e-05,3.33865]
[1776775987692,58.01,75888.51,0.0,0.95536,5e-05,3.33865]
[1776775987655,58.01,75886.23,0.0,0.95526,5e-05,3.3448]
[1776775993484,58.01,75886.3,0.0,0.95527,5e-05,3.34425]
[1776775995498,58.01,75890.61,0.0,0.95546,5e-05,3.33244]
[1776775996731,58.0,75891.81,0.0,0.95552,5e-05,3.32914]
[1776775996752,58.0,75891.81,0.0,0.95552,5e-05,3.32914]
[1776775996944,58.0,75891.81,0.0,0.95552,5e-05,3.32914]
[1776776001541,58.0,75894.66,0.0,0.95565,5e-05,3.32124]
[1776776004621,58.0,75894.75,0.0,0.95566,5e-05,3.32094]
[1776776004646,58.0,75894.75,0.0,0.95566,5e-05,3.32094]
[1776776004687,58.0,75894.75,0.0,0.95566,5e-05,3.32094]
[1776776004723,58.0,75898.69,0.0,0.95584,5e-05,3.31027]
[1776776005569,58.0,75901.93,0.0,0.95598,5e-05,3.30152]
[1776776007583,58.0,75908.19,0.0,0.95627,5e-05,3.28469]
[1776776009597,58.0,75906.28,0.0,0.95618,5e-05,3.28988]
[1776776013625,58.0,75910.61,0.0,0.95644,4e-05,3.2728]
[1776776015472,58.0,75910.66,0.0,0.95644,4e-05,3.27271]
[1776776015524,58.0,75910.66,0.0,0.95644,4e-05,3.27271]
[1776776015694,58.0,75910.66,0.0,0.95644,4e-05,3.27271]
[1776776017653,58.01,75916.41,0.0,0.9567,4e-05,3.25744]
[1776776018660,58.01,75924.74,0.0,0.95707,4e-05,3.2353]
[1776776019926,58.01,75926.06,0.0,0.95713,4e-05,3.23189]
[1776776019973,58.01,75926.06,0.0,0.95713,4e-05,3.23189]
[1776776020189,58.01,75926.06,0.0,0.95713,4e-05,3.23189]
[1776776025709,58.01,75929.63,0.0,0.95727,4e-05,3.22303]
[1776776026725,58.01,75939.94,0.0,0.95773,4e-05,3.19587]
[1776776027723,58.01,75945.76,0.0,0.95798,4e-05,3.1807]
[1776776028731,58.01,75947.33,0.0,0.95804,4e-05,3.17676]
[1776776033766,58.02,75947.98,0.0,0.95806,4e-05,3.176]
[1776776035781,58.02,75949.69,0.0,0.95812,4e-05,3.1719]
[1776776036788,58.02,75947.31,0.0,0.95802,4e-05,3.17835]
[1776776042454,58.03,75947.2,0.0,0.958,4e-05,3.17939]
[1776776042830,58.03,75950.39,0.0,0.95813,4e-05,3.17138]
[1776776044844,58.03,75952.22,0.0,0.9582,4e-05,3.16698]
[1776776045851,58.03,75945.96,0.0,0.95793,4e-05,3.18363]
[1776776046858,58.03,75944.0,0.0,0.95784,4e-05,3.18896]
[1776776049879,58.04,75941.9,0.0,0.95774,4e-05,3.195]
[1776776050886,58.04,75934.63,0.0,0.95742,4e-05,3.21437]
[1776776055921,58.04,75934.93,0.0,0.95742,4e-05,3.21424]
[1776776056928,58.04,75932.95,0.0,0.95733,4e-05,3.21962]
[1776776060752,58.05,75931.69,0.0,0.95727,4e-05,3.22321]
[1776776060040,58.05,75933.39,0.0,0.95734,4e-05,3.21882]
[1776776060948,58.05,75933.39,0.0,0.95734,4e-05,3.21882]
[1776776061042,58.05,75946.7,0.0,0.95793,4e-05,3.18382]
[1776776061967,58.05,75940.05,0.0,0.95763,4e-05,3.20152]
[1776776062974,58.05,75935.32,0.0,0.95742,4e-05,3.21418]
[1776776063926,58.05,75935.32,0.0,0.95742,4e-05,3.21418]
[1776776063981,58.05,75928.53,0.0,0.95712,4e-05,3.23231]
[1776776065064,58.05,75928.53,0.0,0.95712,4e-05,3.23231]
[1776776065099,58.05,75942.49,0.0,0.95773,4e-05,3.19548]
[1776776065996,58.05,75950.4,0.0,0.95808,4e-05,3.17485]
[1776776068630,58.05,75951.06,0.0,0.9581,4e-05,3.17332]
[1776776070621,58.05,75952.57,0.0,0.95816,4e-05,3.16977]
[1776776070694,58.05,75952.57,0.0,0.95816,4e-05,3.16977]
[1776776070790,58.06,75948.44,0.0,0.95797,4e-05,3.18103]
[1776776071030,58.06,75948.34,0.0,0.95804,4e-05,3.17583]
[1776776075058,58.06,75950.68,0.0,0.95812,4e-05,3.1705]
[1776776077072,58.07,75953.27,0.0,0.95823,4e-05,3.16412]
[1776776081696,58.07,75953.05,0.0,0.95821,4e-05,3.16535]
[1776776081791,58.07,75952.42,0.0,0.95818,4e-05,3.16743]
[1776776081935,58.07,75952.42,0.0,0.95818,4e-05,3.16743]
[1776776082107,58.07,75953.92,0.0,0.95824,4e-05,3.16351]
[1776776087142,58.08,75955.77,0.0,0.9583,4e-05,3.15975]
[1776776092750,58.08,75956.77,0.0,0.95833,4e-05,3.15801]
[1776776092785,58.08,75956.77,0.0,0.95833,4e-05,3.15801]
[1776776092789,58.09,75957.24,0.0,0.95835,4e-05,3.15722]
[1776776092937,58.09,75957.24,0.0,0.95835,4e-05,3.15722]
[1776776094193,58.09,75971.35,0.0,0.95895,4e-05,3.1207]
[1776776095201,58.09,75977.31,0.0,0.9592,4e-05,3.10549]
[1776776096208,58.09,75975.6,0.0,0.95912,4e-05,3.11019]
[1776776099954,58.1,75976.76,0.0,0.95916,4e-05,3.10779]
[1776776103486,58.1,75976.37,0.0,0.95912,4e-05,3.11028]
[1776776103573,58.1,75976.37,0.0,0.95912,4e-05,3.11028]
[1776776103687,58.1,75976.37,0.0,0.95912,4e-05,3.11028]
[1776776103789,58.11,75980.02,0.0,0.95927,4e-05,3.10115]
[1776776103953,58.11,75980.02,0.0,0.95927,4e-05,3.10115]
[1776776109300,58.12,75988.25,0.0,0.95959,4e-05,3.08175]
[1776776110307,58.12,75993.56,0.0,0.95981,4e-05,3.06846]
[1776776112321,58.12,75996.04,0.0,0.9599,4e-05,3.06284]
[1776776113328,58.13,76003.66,0.0,0.96021,4e-05,3.04375]
[1776776114335,58.13,76007.55,0.0,0.96037,4e-05,3.03424]
[1776776119370,58.14,76001.56,0.0,0.96009,4e-05,3.05155]
[1776776120377,58.14,75998.53,0.0,0.95995,4e-05,3.05967]
[1776776121344,58.14,75998.53,0.0,0.95995,4e-05,3.05967]
[1776776121386,58.14,75998.53,0.0,0.95995,4e-05,3.05967]
[1776776121445,58.14,75998.53,0.0,0.95995,4e-05,3.05967]
[1776776122391,58.15,76004.71,0.0,0.9602,4e-05,3.04465]
[1776776123398,58.15,76008.98,0.0,0.96037,4e-05,3.03418]
[1776776124129,58.15,76008.98,0.0,0.96037,4e-05,3.03418]
[1776776125412,58.16,76013.27,0.0,0.96053,4e-05,3.02413]
[1776776126114,58.16,76013.27,0.0,0.96053,4e-05,3.02413]
[1776776126185,58.16,76013.27,0.0,0.96053,4e-05,3.02413]
[1776776126435,58.16,76013.27,0.0,0.96053,4e-05,3.02413]
[1776776126536,58.16,76015.44,0.0,0.96062,4e-05,3.01906]
[1776776127426,58.16,76011.75,0.0,0.96046,4e-05,3.02885]
[1776776130447,58.17,76013.99,0.0,0.96053,4e-05,3.02445]
[1776776131454,58.17,76019.15,0.0,0.9608,4e-05,3.00649]
[1776776132461,58.18,76021.71,0.0,0.9609,4e-05,3.00049]
[1776776135680,58.18,76020.86,0.0,0.96085,4e-05,3.00357]
[1776776135687,58.18,76020.86,0.0,0.96085,4e-05,3.00357]
[1776776135794,58.18,76020.2,0.0,0.96081,4e-05,3.0057]
[1776776135938,58.18,76020.2,0.0,0.96081,4e-05,3.0057]
[1776776137495,58.19,76023.12,0.0,0.96092,4e-05,2.99925]
[1776776138503,58.19,76020.65,0.0,0.96081,4e-05,3.00595]
[1776776140677,58.2,76022.59,0.0,0.96088,4e-05,3.00151]
[1776776140696,58.2,76022.59,0.0,0.96088,4e-05,3.00151]
[1776776140741,58.2,76022.59,0.0,0.96088,4e-05,3.00151]
[1776776140779,58.2,76024.5,0.0,0.96095,4e-05,2.99716]
[1776776140969,58.2,76024.5,0.0,0.96095,4e-05,2.99716]
[1776776141204,58.2,76024.5,0.0,0.96095,4e-05,2.99716]
[1776776141524,58.2,76025.83,0.0,0.961,4e-05,2.99394]
[1776776146560,58.21,76026.01,0.0,0.961,4e-05,2.99445]
[1776776146916,58.21,76026.01,0.0,0.961,4e-05,2.99445]
[1776776146927,58.21,76026.01,0.0,0.961,4e-05,2.99445]
[1776776146941,58.21,76026.01,0.0,0.961,4e-05,2.99445]
[1776776147567,58.21,76024.21,0.0,0.96092,4e-05,2.9991]
[1776776148574,58.21,76021.27,0.0,0.9608,4e-05,3.00663]
[1776776153609,58.22,76020.28,0.0,0.96074,4e-05,3.01035]
[1776776154616,58.22,76017.44,0.0,0.96061,4e-05,3.01797]
[1776776156019,58.22,76017.63,0.0,0.96061,4e-05,3.01792]
[1776776156067,58.22,76017.63,0.0,0.96061,4e-05,3.01792]
[1776776156195,58.22,76017.63,0.0,0.96061,4e-05,3.01792]
[1776776156629,58.22,76017.74,0.0,0.96061,4e-05,3.01808]
[1776776161664,58.24,76020.09,0.0,0.96067,4e-05,3.01428]
[1776776165762,58.25,76019.87,0.0,0.96064,4e-05,3.01613]
[1776776165766,58.25,76022.04,0.0,0.96073,4e-05,3.01108]
[1776776165939,58.25,76022.04,0.0,0.96073,4e-05,3.01108]
[1776776169980,58.26,76023.86,0.0,0.96077,4e-05,3.00825]
[1776776170154,58.26,76023.86,0.0,0.96077,4e-05,3.00825]
[1776776170199,58.26,76023.86,0.0,0.96077,4e-05,3.00825]
[1776776170728,58.26,76022.08,0.0,0.96069,4e-05,3.01319]
[1776776174756,58.27,76024.76,0.0,0.96079,4e-05,3.00711]
[1776776175763,58.26,76030.29,0.0,0.96102,4e-05,2.99283]
[1776776179110,58.26,76032.29,0.0,0.96112,4e-05,2.98682]
[1776776179194,58.26,76032.29,0.0,0.96112,4e-05,2.98682]
[1776776179233,58.26,76032.29,0.0,0.96112,4e-05,2.98682]
[1776776179511,58.26,76032.29,0.0,0.96112,4e-05,2.98682]
[1776776179687,58.26,76032.29,0.0,0.96112,4e-05,2.98682]
[1776776179791,58.26,76032.56,0.0,0.96113,4e-05,2.98626]
[1776776184831,58.25,76032.31,0.0,0.96114,4e-05,2.9857]
[1776776186665,58.25,76032.31,0.0,0.96114,4e-05,2.9857]
[1776776186687,58.25,76032.31,0.0,0.96114,4e-05,2.9857]
[1776776186717,58.25,76032.31,0.0,0.96114,4e-05,2.9857]
[1776776186845,58.25,76032.68,0.0,0.96117,4e-05,2.98412]
[1776776189985,58.24,76034.65,0.0,0.96126,4e-05,2.97823]
[1776776190188,58.24,76034.65,0.0,0.96126,4e-05,2.97823]
[1776776190872,58.24,76035.06,0.0,0.96128,4e-05,2.97689]
[1776776193894,58.23,76034.45,0.0,0.96134,4e-05,2.97225]
[1776776194258,58.23,76034.45,0.0,0.96134,4e-05,2.97225]
[1776776194308,58.23,76034.45,0.0,0.96134,4e-05,2.97225]
[1776776194441,58.23,76034.45,0.0,0.96134,4e-05,2.97225]
[1776776194900,58.23,76033.98,0.0,0.96132,4e-05,2.97313]
[1776776196915,58.23,76028.88,0.0,0.96111,4e-05,2.98601]
[1776776197922,58.24,76022.9,0.0,0.96086,4e-05,3.00153]
[1776776198931,58.24,76016.57,0.0,0.96059,4e-05,3.01797]
[1776776199936,58.24,76010.65,0.0,0.96034,4e-05,3.0334]
[1776776200943,58.24,76006.96,0.0,0.96018,4e-05,3.04318]
[1776776202702,58.24,76006.96,0.0,0.96018,4e-05,3.04318]
[1776776202707,58.24,76006.96,0.0,0.96018,4e-05,3.04318]
[1776776202800,58.25,76002.96,0.0,0.96,4e-05,3.05412]
[1776776202944,58.25,76002.96,0.0,0.96,4e-05,3.05412]
[1776776207993,58.26,76001.57,0.0,0.95991,4e-05,3.05947]
[1776776212894,58.27,76001.45,0.0,0.95989,4e-05,3.06086]
[1776776212938,58.27,76001.45,0.0,0.95989,4e-05,3.06086]
[1776776212022,58.27,76006.19,0.0,0.96008,4e-05,3.04914]
[1776776213829,58.27,76006.19,0.0,0.96008,4e-05,3.04914]
[1776776213848,58.27,76007.9,0.0,0.96014,4e-05,3.04555]
[1776776215043,58.28,76002.95,0.0,0.95993,4e-05,3.05854]
[1776776216050,58.28,75999.73,0.0,0.95979,4e-05,3.06713]
[1776776217057,58.28,75994.73,0.0,0.95957,4e-05,3.08028]
[1776776218064,58.28,75990.79,0.0,0.9594,4e-05,3.09072]
[1776776219102,58.28,75990.79,0.0,0.9594,4e-05,3.09072]
[1776776219154,58.28,75990.79,0.0,0.9594,4e-05,3.09072]
[1776776219207,58.28,75990.79,0.0,0.9594,4e-05,3.09072]
[1776776219279,58.28,75992.76,0.0,0.95948,4e-05,3.08597]
[1776776224106,58.38,75989.82,0.0,0.95911,4e-05,3.1087]
[1776776225643,58.38,75989.82,0.0,0.95911,4e-05,3.1087]
[1776776225649,58.38,75989.82,0.0,0.95911,4e-05,3.1087]
[1776776225689,58.38,75989.82,0.0,0.95911,4e-05,3.1087]
[1776776225744,58.38,75988.17,0.0,0.95903,4e-05,3.11349]
[1776776226322,58.38,75988.17,0.0,0.95903,4e-05,3.11349]
[1776776229141,58.39,75995.62,0.0,0.95933,4e-05,3.09512]
[1776776230281,58.39,75995.62,0.0,0.95933,4e-05,3.09512]
[1776776230358,58.39,75995.62,0.0,0.95933,4e-05,3.09512]
[1776776230442,58.39,75995.62,0.0,0.95933,4e-05,3.09512]
[1776776230529,58.43,76000.27,0.0,0.95943,4e-05,3.08924]
[1776776232163,58.45,76005.29,0.0,0.95959,4e-05,3.07945]
[1776776233170,58.47,76007.18,0.0,0.95962,4e-05,3.07779]
[1776776234177,58.49,76005.21,0.0,0.95949,4e-05,3.086]
[1776776237245,58.52,76005.63,0.0,0.95941,4e-05,3.09091]
[1776776238043,58.56,76007.38,0.0,0.95939,4e-05,3.09231]
[1776776238194,58.56,76007.38,0.0,0.95939,4e-05,3.09231]
[1776776238532,58.56,76007.38,0.0,0.95939,4e-05,3.09231]
[1776776238699,58.56,76007.38,0.0,0.95939,4e-05,3.09231]
[1776776238762,58.58,76009.92,0.0,0.95945,4e-05,3.08876]
[1776776240218,58.6,76011.77,0.0,0.95948,4e-05,3.08697]
[1776776244003,58.65,76010.73,0.0,0.95929,4e-05,3.09831]
[1776776244012,58.65,76010.73,0.0,0.95929,4e-05,3.09831]
[1776776244200,58.65,76010.73,0.0,0.95929,4e-05,3.09831]
[1776776244247,58.67,76010.41,0.0,0.95923,4e-05,3.10196]
[1776776249282,58.75,76008.61,0.0,0.95895,4e-05,3.11938]
[1776776251528,58.77,76008.21,0.0,0.95889,4e-05,3.12277]
[1776776251577,58.77,76008.21,0.0,0.95889,4e-05,3.12277]
[1776776251700,58.77,76008.21,0.0,0.95889,4e-05,3.12277]
[1776776251797,58.8,76007.98,0.0,0.95888,4e-05,3.12248]
[1776776256106,58.84,76008.26,0.0,0.95878,4e-05,3.12846]
[1776776256200,58.84,76008.26,0.0,0.95878,4e-05,3.12846]
[1776776256331,58.84,76006.35,0.0,0.9587,4e-05,3.13358]
[1776776257363,58.84,76006.35,0.0,0.9587,4e-05,3.13358]
[1776776257413,58.84,76006.35,0.0,0.9587,4e-05,3.13358]
[1776776257436,58.84,76006.35,0.0,0.9587,4e-05,3.13358]
[1776776257505,58.86,76005.25,0.0,0.95861,4e-05,3.13879]
[1776776259352,58.86,76002.97,0.0,0.95851,4e-05,3.14485]
[1776776261367,58.86,75996.64,0.0,0.95823,4e-05,3.16156]
[1776776262231,58.86,75996.64,0.0,0.95823,4e-05,3.16156]
[1776776262252,58.86,75996.64,0.0,0.95823,4e-05,3.16156]
[1776776262436,58.86,75996.64,0.0,0.95823,4e-05,3.16156]
[1776776262500,58.86,75995.72,0.0,0.95819,4e-05,3.16429]
[1776776266836,58.86,75995.67,0.0,0.95818,4e-05,3.16492]
[1776776266902,58.86,75995.67,0.0,0.95818,4e-05,3.16492]
[1776776266937,58.86,75995.67,0.0,0.95818,4e-05,3.16492]
[1776776266937,58.87,75989.35,0.0,0.9579,4e-05,3.18145]
[1776776267411,58.87,75988.79,0.0,0.95788,4e-05,3.18304]
[1776776271440,58.87,75992.86,0.0,0.95804,4e-05,3.17304]
[1776776272447,58.87,75995.86,0.0,0.95817,4e-05,3.16543]
[1776776274461,58.87,75997.56,0.0,0.95824,4e-05,3.16137]
[1776776277481,58.88,75994.75,0.0,0.95811,4e-05,3.16915]
[1776776278489,58.88,75992.42,0.0,0.95801,4e-05,3.17534]
[1776776284530,58.88,75991.45,0.0,0.95795,4e-05,3.17876]
[1776776286545,58.88,75989.73,0.0,0.95787,4e-05,3.18351]
[1776776289184,58.89,75989.05,0.0,0.95784,4e-05,3.18555]
[1776776292587,58.89,75993.69,0.0,0.95803,4e-05,3.17406]
[1776776294600,58.91,75997.72,0.0,0.95815,4e-05,3.16663]
[1776776295609,58.92,76001.6,0.0,0.95829,4e-05,3.15822]
[1776776296617,58.93,76003.98,0.0,0.95836,4e-05,3.15383]
[1776776297622,58.93,76009.31,0.0,0.95859,4e-05,3.14031]
[1776776300644,58.93,76010.96,0.0,0.95865,4e-05,3.1367]
[1776776305679,58.94,76011.53,0.0,0.95866,4e-05,3.13628]
[1776776306686,58.94,76013.51,0.0,0.95874,4e-05,3.13141]
[1776776307162,58.94,76013.51,0.0,0.95874,4e-05,3.13141]
[1776776312728,59.0,76015.06,0.0,0.95872,4e-05,3.13085]
[1776776316756,59.04,76017.86,0.0,0.95874,4e-05,3.13007]
[1776776317762,59.04,76020.36,0.0,0.95884,4e-05,3.12389]
[1776776321790,59.05,76023.41,0.0,0.95895,4e-05,3.11699]
[1776776326826,59.05,76027.06,0.0,0.95909,4e-05,3.10883]
[1776776335889,59.07,76027.67,0.0,0.95908,4e-05,3.10941]
[1776776342937,59.08,76027.67,0.0,0.95905,4e-05,3.1111]
[1776776344222,59.08,76027.67,0.0,0.95905,4e-05,3.1111]
[1776776343947,59.08,76044.9,0.0,0.95977,4e-05,3.06769]
[1776776344719,59.08,76044.9,0.0,0.95977,4e-05,3.06769]
[1776776344955,59.08,76060.57,0.0,0.96041,4e-05,3.02867]
[1776776345962,59.08,76061.2,0.0,0.96043,4e-05,3.02747]
[1776776347447,59.09,76062.01,0.0,0.96045,4e-05,3.02582]
[1776776349992,59.09,76058.55,0.0,0.96029,4e-05,3.03561]
[1776776355030,59.11,76066.19,0.0,0.96057,4e-05,3.01838]
[1776776359212,59.12,76067.88,0.0,0.96062,4e-05,3.01577]
[1776776359226,59.12,76067.88,0.0,0.96062,4e-05,3.01577]
[1776776359435,59.12,76067.88,0.0,0.96062,4e-05,3.01577]
[1776776360065,59.12,76067.7,0.0,0.9606,4e-05,3.01662]
[1776776362086,59.12,76077.71,0.0,0.961,4e-05,2.99256]
[1776776362491,59.12,76077.71,0.0,0.961,4e-05,2.99256]
[1776776363089,59.12,76081.23,0.0,0.96114,4e-05,2.98395]
[1776776364096,59.13,76078.53,0.0,0.96103,4e-05,2.99074]
[1776776365932,59.13,76078.53,0.0,0.96103,4e-05,2.99074]
[1776776366306,59.13,76077.57,0.0,0.96098,4e-05,2.99332]
[1776776366314,59.13,76077.57,0.0,0.96098,4e-05,2.99332]
[1776776366437,59.13,76077.57,0.0,0.96098,4e-05,2.99332]
[1776776369132,59.13,76071.34,0.0,0.96073,4e-05,3.00908]
[1776776370413,59.13,76071.34,0.0,0.96073,4e-05,3.00908]
[1776776370439,59.13,76071.34,0.0,0.96073,4e-05,3.00908]
[1776776370465,59.13,76071.34,0.0,0.96073,4e-05,3.00908]
[1776776371008,59.13,76071.34,0.0,0.96073,4e-05,3.00908]
[1776776371036,59.13,76070.05,0.0,0.96074,4e-05,3.00708]
[1776776371198,59.13,76070.05,0.0,0.96074,4e-05,3.00708]
[1776776373160,59.13,76062.5,0.0,0.96043,4e-05,3.02602]
[1776776374378,59.13,76056.15,0.0,0.96016,4e-05,3.0423]
[1776776375576,59.14,76052.12,0.0,0.95999,4e-05,3.05311]
[1776776376181,59.14,76044.99,0.0,0.95969,4e-05,3.07105]
[1776776377188,59.14,76041.49,0.0,0.95954,4e-05,3.0802]
[1776776381153,59.14,76041.99,0.0,0.95955,4e-05,3.07983]
[1776776381195,59.14,76041.99,0.0,0.95955,4e-05,3.07983]
[1776776381205,59.14,76041.99,0.0,0.95955,4e-05,3.07983]
[1776776381217,59.15,76041.5,0.0,0.95952,4e-05,3.08136]
[1776776384213,59.15,76041.71,0.0,0.95952,4e-05,3.08141]
[1776776384438,59.15,76041.71,0.0,0.95952,4e-05,3.08141]
[1776776384537,59.15,76040.45,0.0,0.95946,4e-05,3.08517]
[1776776385245,59.15,76038.19,0.0,0.95937,4e-05,3.09089]
[1776776390065,59.16,76037.94,0.0,0.95934,4e-05,3.09235]
[1776776390074,59.16,76037.94,0.0,0.95934,4e-05,3.09235]
[1776776390191,59.16,76038.6,0.0,0.95936,4e-05,3.09095]
[1776776390307,59.16,76038.6,0.0,0.95936,4e-05,3.09095]
[1776776390436,59.16,76038.6,0.0,0.95936,4e-05,3.09095]
[1776776390538,59.16,76039.73,0.0,0.9594,4e-05,3.08864]
[1776776395326,59.17,76039.33,0.0,0.95937,4e-05,3.09047]
[1776776395331,59.17,76039.33,0.0,0.95937,4e-05,3.09047]
[1776776395439,59.17,76039.33,0.0,0.95937,4e-05,3.09047]
[1776776395539,59.17,76041.12,0.0,0.95944,4e-05,3.08649]
[1776776400350,59.18,76037.74,0.0,0.95928,4e-05,3.09614]
[1776776401357,59.18,76060.38,0.0,0.96021,4e-05,3.0394]
[1776776402364,59.18,76063.08,0.0,0.96032,4e-05,3.033]
[1776776404381,59.19,76056.35,0.0,0.96003,4e-05,3.05057]
[1776776405390,59.19,76058.77,0.0,0.96012,4e-05,3.04486]
[1776776406396,59.19,76049.08,0.0,0.95972,4e-05,3.06953]
[1776776407402,59.2,76062.73,0.0,0.96027,4e-05,3.03563]
[1776776409001,59.2,76062.73,0.0,0.96027,4e-05,3.03563]
[1776776409136,59.2,76062.73,0.0,0.96027,4e-05,3.03563]
[1776776409102,59.2,76063.4,0.0,0.96029,4e-05,3.03462]
[1776776409192,59.2,76063.4,0.0,0.96029,4e-05,3.03462]
[1776776409417,59.2,76063.79,0.0,0.96031,4e-05,3.03364]
[1776776410226,59.2,76063.79,0.0,0.96031,4e-05,3.03364]
[1776776411434,59.2,76067.73,0.0,0.96046,4e-05,3.02419]
[1776776413986,59.2,76067.69,0.0,0.96046,4e-05,3.0243]
[1776776414110,59.2,76067.69,0.0,0.96046,4e-05,3.0243]
[1776776413990,59.21,76064.19,0.0,0.96031,4e-05,3.03345]
[1776776414216,59.21,76064.19,0.0,0.96031,4e-05,3.03345]
[1776776414455,59.21,76061.77,0.0,0.96021,4e-05,3.0395]
[1776776416469,59.21,76064.33,0.0,0.9603,4e-05,3.03382]
[1776776417667,59.21,76064.33,0.0,0.9603,4e-05,3.03382]
[1776776417813,59.21,76064.33,0.0,0.9603,4e-05,3.03382]
[1776776417843,59.21,76054.88,0.0,0.9599,4e-05,3.05821]
[1776776418483,59.21,76057.21,0.0,0.96,4e-05,3.05236]
[1776776419341,59.21,76057.21,0.0,0.96,4e-05,3.05236]
[1776776419386,59.21,76057.21,0.0,0.96,4e-05,3.05236]
[1776776419779,59.22,76057.4,0.0,0.96,4e-05,3.05254]
[1776776421104,59.22,76057.4,0.0,0.96,4e-05,3.05254]
[1776776422511,59.22,76063.93,0.0,0.96025,4e-05,3.03686]
[1776776423849,59.22,76063.93,0.0,0.96025,4e-05,3.03686]
[1776776423938,59.22,76063.93,0.0,0.96025,4e-05,3.03686]
[1776776424040,59.22,76067.07,0.0,0.96038,4e-05,3.02902]
[1776776424525,59.22,76069.78,0.0,0.96049,4e-05,3.02227]
[1776776426247,59.22,76067.86,0.0,0.96041,4e-05,3.02708]
[1776776426250,59.22,76067.86,0.0,0.96041,4e-05,3.02708]
[1776776426437,59.22,76067.86,0.0,0.96041,4e-05,3.02708]
[1776776428165,59.22,76067.57,0.0,0.9604,4e-05,3.02784]
[1776776427546,59.22,76070.21,0.0,0.96051,4e-05,3.02129]
[1776776429315,59.22,76069.3,0.0,0.96047,4e-05,3.02358]
[1776776429360,59.22,76069.3,0.0,0.96047,4e-05,3.02358]
[1776776429560,59.22,76067.64,0.0,0.9604,4e-05,3.02776]
[1776776430567,59.22,76064.53,0.0,0.96028,4e-05,3.03556]
[1776776431868,59.22,76064.53,0.0,0.96028,4e-05,3.03556]
[1776776432343,59.22,76067.77,0.0,0.96047,4e-05,3.02217]
[1776776432396,59.22,76067.77,0.0,0.96047,4e-05,3.02217]
[1776776432435,59.22,76067.77,0.0,0.96047,4e-05,3.02217]
[1776776432580,59.22,76064.82,0.0,0.96035,4e-05,3.02953]
[1776776433588,59.22,76060.6,0.0,0.96018,4e-05,3.04011]
[1776776434597,59.23,76057.34,0.0,0.96004,4e-05,3.0483]
[1776776435954,59.23,76057.34,0.0,0.96004,4e-05,3.0483]
[1776776436131,59.23,76057.34,0.0,0.96004,4e-05,3.0483]
[1776776436192,59.23,76064.39,0.0,0.96033,4e-05,3.03067]
[1776776437052,59.23,76064.39,0.0,0.96033,4e-05,3.03067]
[1776776437104,59.23,76064.39,0.0,0.96033,4e-05,3.03067]
[1776776437151,59.23,76064.46,0.0,0.96034,4e-05,3.03052]
[1776776437192,59.23,76064.46,0.0,0.96034,4e-05,3.03052]
[1776776438626,59.23,76061.46,0.0,0.96021,4e-05,3.03806]
[1776776440840,59.23,76062.03,0.0,0.96024,4e-05,3.03664]
[1776776440875,59.23,76056.06,0.0,0.95999,4e-05,3.0516]
[1776776441744,59.23,76056.06,0.0,0.95999,4e-05,3.0516]
[1776776441793,59.23,76056.06,0.0,0.95999,4e-05,3.0516]
[1776776441894,59.23,76051.75,0.0,0.95981,4e-05,3.06241]
[1776776442934,59.23,76051.75,0.0,0.95981,4e-05,3.06241]
[1776776443003,59.23,76051.75,0.0,0.95981,4e-05,3.06241]
[1776776443393,59.23,76052.04,0.0,0.95983,4e-05,3.06165]
[1776776443661,59.23,76057.43,0.0,0.96005,4e-05,3.0481]
[1776776444457,59.23,76057.43,0.0,0.96005,4e-05,3.0481]
[1776776444668,59.23,76061.04,0.0,0.9602,4e-05,3.03906]
[1776776445315,59.23,76061.04,0.0,0.9602,4e-05,3.03906]
[1776776445438,59.23,76061.04,0.0,0.9602,4e-05,3.03906]
[1776776445675,59.23,76061.12,0.0,0.9602,4e-05,3.03887]
[1776776447058,59.23,76061.12,0.0,0.9602,4e-05,3.03887]
[1776776447091,59.23,76061.12,0.0,0.9602,4e-05,3.03887]
[1776776447193,59.23,76061.12,0.0,0.9602,4e-05,3.03887]
[1776776447114,59.23,76069.22,0.0,0.96053,4e-05,3.01868]
[1776776447689,59.23,76072.92,0.0,0.96068,4e-05,3.00952]
[1776776451718,59.23,76075.38,0.0,0.96077,4e-05,3.00366]
[1776776452691,59.23,76075.38,0.0,0.96077,4e-05,3.00366]
[1776776452797,59.23,76075.38,0.0,0.96077,4e-05,3.00366]
[1776776452935,59.23,76075.38,0.0,0.96077,4e-05,3.00366]
[1776776456114,59.23,76075.4,0.0,0.96077,4e-05,3.00383]
[1776776456193,59.23,76075.4,0.0,0.96077,4e-05,3.00383]
[1776776456392,59.23,76077.01,0.0,0.96084,4e-05,2.9999]
[1776776456753,59.23,76079.92,0.0,0.96095,4e-05,2.99278]
[1776776457296,59.23,76079.92,0.0,0.96095,4e-05,2.99278]
[1776776457436,59.23,76079.92,0.0,0.96095,4e-05,2.99278]
[1776776457760,59.23,76082.23,0.0,0.96104,4e-05,2.98715]
[1776776459602,59.23,76081.89,0.0,0.96103,4e-05,2.98809]
[1776776459698,59.23,76081.89,0.0,0.96103,4e-05,2.98809]
[1776776459774,59.23,76083.08,0.0,0.96107,4e-05,2.98525]
[1776776460782,59.23,76083.08,0.0,0.96107,4e-05,2.98525]
[1776776461788,59.23,76089.4,0.0,0.96132,4e-05,2.96988]
[1776776463783,59.23,76091.34,0.0,0.9614,4e-05,2.96523]
[1776776463938,59.23,76091.34,0.0,0.9614,4e-05,2.96523]
[1776776466843,59.24,76090.06,0.0,0.96134,4e-05,2.96878]
[1776776466936,59.24,76090.06,0.0,0.96134,4e-05,2.96878]
[1776776468837,59.24,76085.21,0.0,0.96114,4e-05,2.9811]
[1776776469844,59.24,76091.9,0.0,0.96141,4e-05,2.96473]
[1776776473170,59.24,76091.75,0.0,0.9614,4e-05,2.96535]
[1776776473872,59.24,76097.82,0.0,0.96164,4e-05,2.95071]
[1776776475886,59.24,76104.31,0.0,0.96189,4e-05,2.93515]
[1776776478907,59.25,76096.01,0.0,0.96155,4e-05,2.95598]
[1776776479876,59.25,76096.01,0.0,0.96155,4e-05,2.95598]
[1776776479907,59.25,76096.01,0.0,0.96155,4e-05,2.95598]
[1776776479941,59.25,76096.01,0.0,0.96155,4e-05,2.95598]
[1776776479988,59.25,76095.39,0.0,0.96152,4e-05,2.95765]
[1776776481928,59.25,76085.81,0.0,0.96114,4e-05,2.98149]
[1776776482934,59.25,76085.33,0.0,0.96112,4e-05,2.98277]
[1776776483481,59.25,76085.33,0.0,0.96112,4e-05,2.98277]
[1776776483600,59.25,76085.33,0.0,0.96112,4e-05,2.98277]
[1776776483696,59.25,76085.33,0.0,0.96112,4e-05,2.98277]
[1776776484027,59.25,76085.33,0.0,0.96112,4e-05,2.98277]
[1776776484078,59.25,76085.33,0.0,0.96112,4e-05,2.98277]
[1776776484196,59.25,76085.33,0.0,0.96112,4e-05,2.98277]
[1776776484206,59.25,76085.33,0.0,0.96112,4e-05,2.98277]
[1776776484141,59.25,76086.0,0.0,0.96114,4e-05,2.98121]
[1776776484256,59.25,76086.0,0.0,0.96114,4e-05,2.98121]
[1776776484333,59.25,76086.0,0.0,0.96114,4e-05,2.98121]
[1776776484344,59.25,76086.0,0.0,0.96114,4e-05,2.98121]
[1776776484458,59.25,76086.0,0.0,0.96114,4e-05,2.98121]
[1776776484482,59.25,76086.0,0.0,0.96114,4e-05,2.98121]
[1776776484949,59.25,76088.32,0.0,0.96123,4e-05,2.97559]
[1776776485492,59.25,76088.32,0.0,0.96123,4e-05,2.97559]
[1776776485603,59.25,76088.32,0.0,0.96123,4e-05,2.97559]
[1776776485620,59.25,76088.32,0.0,0.96123,4e-05,2.97559]
[1776776485699,59.25,76088.32,0.0,0.96123,4e-05,2.97559]
[1776776486580,59.25,76089.52,0.0,0.96128,4e-05,2.97274]
[1776776486602,59.25,76089.52,0.0,0.96128,4e-05,2.97274]
[1776776486697,59.25,76089.52,0.0,0.96128,4e-05,2.97274]
[1776776486986,59.25,76089.52,0.0,0.96128,4e-05,2.97274]
[1776776487069,59.25,76089.52,0.0,0.96128,4e-05,2.97274]
[1776776487177,59.25,76089.52,0.0,0.96128,4e-05,2.97274]
[1776776487200,59.25,76089.52,0.0,0.96128,4e-05,2.97274]
[1776776487242,59.25,76089.52,0.0,0.96128,4e-05,2.97274]
[1776776488660,59.25,76088.92,0.0,0.96125,4e-05,2.97444]
[1776776488695,59.25,76088.92,0.0,0.96125,4e-05,2.97444]
[1776776488706,59.25,76088.92,0.0,0.96125,4e-05,2.97444]
[1776776488807,59.25,76088.92,0.0,0.96125,4e-05,2.97444]
[1776776488948,59.25,76088.92,0.0,0.96125,4e-05,2.97444]
[1776776490889,59.26,76089.0,0.0,0.96125,4e-05,2.97446]
[1776776490943,59.26,76089.0,0.0,0.96125,4e-05,2.97446]
[1776776490991,59.26,76088.07,0.0,0.96121,4e-05,2.97687]
[1776776491998,59.26,76087.81,0.0,0.96126,4e-05,2.9723]
[1776776493419,59.26,76088.04,0.0,0.96127,4e-05,2.97184]
[1776776493442,59.26,76088.04,0.0,0.96127,4e-05,2.97184]
[1776776493472,59.26,76088.04,0.0,0.96127,4e-05,2.97184]
[1776776493524,59.26,76088.04,0.0,0.96127,4e-05,2.97184]
[1776776493579,59.26,76088.04,0.0,0.96127,4e-05,2.97184]
[1776776493632,59.26,76088.04,0.0,0.96127,4e-05,2.97184]
[1776776493703,59.26,76088.04,0.0,0.96127,4e-05,2.97184]
[1776776494012,59.26,76084.16,0.0,0.96111,4e-05,2.98152]
[1776776494316,59.26,76084.16,0.0,0.96111,4e-05,2.98152]
[1776776494359,59.26,76084.16,0.0,0.96111,4e-05,2.98152]
[1776776494442,59.26,76084.16,0.0,0.96111,4e-05,2.98152]
[1776776494484,59.26,76084.16,0.0,0.96111,4e-05,2.98152]
[1776776494590,59.26,76084.16,0.0,0.96111,4e-05,2.98152]
[1776776494696,59.26,76084.16,0.0,0.96111,4e-05,2.98152]
[1776776494772,59.26,76084.16,0.0,0.96111,4e-05,2.98152]
[1776776494803,59.26,76084.16,0.0,0.96111,4e-05,2.98152]
[1776776494950,59.26,76084.16,0.0,0.96111,4e-05,2.98152]
[1776776495147,59.26,76084.16,0.0,0.96111,4e-05,2.98152]
[1776776495491,59.26,76083.2,0.0,0.96107,4e-05,2.98399]
[1776776495610,59.26,76083.2,0.0,0.96107,4e-05,2.98399]
[1776776495666,59.26,76083.2,0.0,0.96107,4e-05,2.98399]
[1776776495693,59.26,76083.2,0.0,0.96107,4e-05,2.98399]
[1776776496153,59.26,76083.2,0.0,0.96107,4e-05,2.98399]
[1776776496201,59.26,76083.2,0.0,0.96107,4e-05,2.98399]
[1776776496227,59.26,76083.2,0.0,0.96107,4e-05,2.98399]
[1776776496181,59.26,76080.38,0.0,0.96096,4e-05,2.99105]
[1776776496280,59.26,76080.38,0.0,0.96096,4e-05,2.99105]
[1776776498040,59.26,76077.15,0.0,0.96083,4e-05,2.99921]
[1776776498695,59.26,76077.15,0.0,0.96083,4e-05,2.99921]
[1776776498750,59.26,76077.15,0.0,0.96083,4e-05,2.99921]
[1776776498823,59.26,76077.15,0.0,0.96083,4e-05,2.99921]
[1776776498875,59.26,76077.15,0.0,0.96083,4e-05,2.99921]
[1776776498931,59.26,76077.15,0.0,0.96083,4e-05,2.99921]
[1776776498963,59.26,76077.15,0.0,0.96083,4e-05,2.99921]
[1776776498965,59.26,76077.15,0.0,0.96083,4e-05,2.99921]
[1776776499047,59.26,76077.51,0.0,0.96084,4e-05,2.99839]
[1776776500054,59.26,76075.62,0.0,0.96076,4e-05,3.00314]
[1776776500876,59.26,76075.62,0.0,0.96076,4e-05,3.00314]
[1776776500967,59.26,76075.62,0.0,0.96076,4e-05,3.00314]
[1776776500980,59.26,76075.62,0.0,0.96076,4e-05,3.00314]
[1776776501016,59.26,76075.62,0.0,0.96076,4e-05,3.00314]
[1776776501061,59.26,76072.09,0.0,0.96062,4e-05,3.01197]
[1776776501365,59.26,76072.09,0.0,0.96062,4e-05,3.01197]
[1776776501440,59.26,76072.09,0.0,0.96062,4e-05,3.01197]
[1776776501455,59.26,76072.09,0.0,0.96062,4e-05,3.01197]
[1776776501566,59.26,76072.09,0.0,0.96062,4e-05,3.01197]
[1776776501689,59.26,76072.09,0.0,0.96062,4e-05,3.01197]
[1776776501782,59.26,76072.09,0.0,0.96062,4e-05,3.01197]
[1776776501850,59.26,76072.09,0.0,0.96062,4e-05,3.01197]
[1776776502134,59.26,76072.09,0.0,0.96062,4e-05,3.01197]
[1776776502149,59.26,76072.09,0.0,0.96062,4e-05,3.01197]
[1776776502186,59.26,76072.09,0.0,0.96062,4e-05,3.01197]
[1776776502197,59.26,76072.09,0.0,0.96062,4e-05,3.01197]
[1776776502188,59.27,76066.26,0.0,0.96037,4e-05,3.02688]
[1776776502267,59.27,76066.26,0.0,0.96037,4e-05,3.02688]
[1776776502373,59.27,76066.26,0.0,0.96037,4e-05,3.02688]
[1776776502436,59.27,76066.26,0.0,0.96037,4e-05,3.02688]
[1776776502481,59.27,76066.26,0.0,0.96037,4e-05,3.02688]
[1776776502613,59.27,76066.26,0.0,0.96037,4e-05,3.02688]
[1776776502851,59.27,76066.26,0.0,0.96037,4e-05,3.02688]
[1776776502933,59.27,76066.26,0.0,0.96037,4e-05,3.02688]
[1776776502941,59.27,76066.26,0.0,0.96037,4e-05,3.02688]
[1776776502985,59.27,76066.26,0.0,0.96037,4e-05,3.02688]
[1776776504150,59.27,76065.46,0.0,0.96034,4e-05,3.02924]
[1776776504206,59.27,76065.46,0.0,0.96034,4e-05,3.02924]
[1776776504225,59.27,76065.46,0.0,0.96034,4e-05,3.02924]
[1776776504267,59.27,76065.46,0.0,0.96033,4e-05,3.02961]
[1776776505856,59.27,76066.23,0.0,0.96035,4e-05,3.02806]
[1776776505892,59.27,76066.23,0.0,0.96035,4e-05,3.02806]
[1776776505937,59.27,76066.23,0.0,0.96035,4e-05,3.02806]
[1776776505968,59.27,76066.23,0.0,0.96035,4e-05,3.02806]
[1776776506074,59.27,76066.23,0.0,0.96035,4e-05,3.02806]
[1776776506175,59.27,76066.23,0.0,0.96035,4e-05,3.02806]
[1776776506191,59.27,76066.23,0.0,0.96035,4e-05,3.02806]
[1776776506246,59.27,76066.23,0.0,0.96035,4e-05,3.02806]
[1776776506095,59.27,76067.6,0.0,0.9604,4e-05,3.02502]
[1776776506566,59.27,76067.6,0.0,0.9604,4e-05,3.02502]
[1776776508936,59.28,76066.99,0.0,0.96037,4e-05,3.02729]
[1776776508987,59.28,76066.99,0.0,0.96037,4e-05,3.02729]
[1776776509096,59.28,76066.99,0.0,0.96037,4e-05,3.02729]
[1776776509203,59.28,76066.99,0.0,0.96037,4e-05,3.02729]
[1776776509326,59.28,76066.86,0.0,0.96036,4e-05,3.02799]
[1776776510195,59.28,76066.86,0.0,0.96036,4e-05,3.02799]
[1776776513642,59.29,76066.07,0.0,0.9603,4e-05,3.03145]
[1776776513694,59.29,76066.07,0.0,0.9603,4e-05,3.03145]
[1776776513799,59.29,76066.07,0.0,0.9603,4e-05,3.03145]
[1776776513906,59.29,76066.07,0.0,0.9603,4e-05,3.03145]
[1776776514013,59.29,76066.07,0.0,0.9603,4e-05,3.03145]
[1776776514193,59.29,76066.07,0.0,0.9603,4e-05,3.03145]
[1776776514221,59.29,76072.89,0.0,0.96057,4e-05,3.01484]
[1776776514454,59.29,76072.89,0.0,0.96057,4e-05,3.01484]
[1776776514515,59.29,76072.89,0.0,0.96057,4e-05,3.01484]
[1776776514691,59.29,76072.89,0.0,0.96057,4e-05,3.01484]
[1776776515159,59.3,76076.81,0.0,0.96072,4e-05,3.00551]
[1776776519187,59.31,76081.7,0.0,0.9609,4e-05,2.99504]
[1776776519662,59.31,76081.7,0.0,0.9609,4e-05,2.99504]
[1776776519694,59.31,76081.7,0.0,0.9609,4e-05,2.99504]
[1776776520194,59.31,76084.13,0.0,0.96099,4e-05,2.98912]
[1776776520623,59.31,76084.13,0.0,0.96099,4e-05,2.98912]
[1776776522208,59.31,76086.85,0.0,0.9611,4e-05,2.9826]
[1776776522941,59.31,76086.85,0.0,0.9611,4e-05,2.9826]
[1776776523215,59.31,76087.41,0.0,0.96112,4e-05,2.98132]
[1776776528250,59.32,76090.91,0.0,0.96123,4e-05,2.97426]
[1776776533285,59.32,76102.12,0.0,0.96168,4e-05,2.94689]
[1776776534292,59.32,76101.96,0.0,0.96168,4e-05,2.94699]
[1776776535299,59.32,76098.52,0.0,0.96154,4e-05,2.95557]
[1776776536306,59.32,76095.82,0.0,0.96143,4e-05,2.96234]
[1776776541341,59.33,76095.3,0.0,0.9614,4e-05,2.96426]
[1776776546376,59.33,76093.02,0.0,0.9613,4e-05,2.97045]
[1776776548390,59.33,76090.47,0.0,0.96119,4e-05,2.97694]
[1776776551410,59.33,76089.27,0.0,0.9612,4e-05,2.97486]
[1776776555439,59.33,76086.24,0.0,0.96107,4e-05,2.98272]
[1776776560474,59.34,76085.13,0.0,0.96102,4e-05,2.98589]
[1776776563496,59.34,76075.78,0.0,0.96064,4e-05,3.00928]
[1776776564502,59.34,76073.86,0.0,0.96056,4e-05,3.0141]
[1776776567489,59.34,76073.51,0.0,0.96055,4e-05,3.01504]
[1776776567542,59.34,76073.51,0.0,0.96055,4e-05,3.01504]
[1776776567694,59.34,76073.51,0.0,0.96055,4e-05,3.01504]
[1776776567766,59.35,76072.09,0.0,0.96048,4e-05,3.01934]
[1776776568530,59.35,76070.04,0.0,0.96039,4e-05,3.02443]
[1776776573837,59.35,76068.87,0.0,0.96032,4e-05,3.02882]
[1776776573840,59.36,76066.98,0.0,0.96023,4e-05,3.03426]
[1776776574572,59.36,76060.1,0.0,0.95995,4e-05,3.05144]
[1776776576544,59.36,76059.66,0.0,0.95993,4e-05,3.05287]
[1776776576941,59.36,76059.66,0.0,0.95993,4e-05,3.05287]
[1776776580938,59.37,76059.21,0.0,0.95989,4e-05,3.0553]
[1776776586656,59.38,76059.25,0.0,0.95985,4e-05,3.05745]
[1776776594713,59.4,76058.88,0.0,0.9598,4e-05,3.06089]
[1776776598741,59.41,76061.43,0.0,0.95988,4e-05,3.05573]
[1776776601762,59.41,76057.25,0.0,0.9597,4e-05,3.06715]
[1776776602769,59.42,76059.41,0.0,0.95978,4e-05,3.06204]
[1776776606797,59.43,76062.3,0.0,0.95987,4e-05,3.05633]
[1776776607804,59.42,76073.97,0.0,0.96036,4e-05,3.02674]
[1776776608811,59.42,76077.77,0.0,0.96052,4e-05,3.01687]
[1776776611832,59.43,76076.38,0.0,0.96052,4e-05,3.01575]
[1776776614857,59.43,76078.09,0.0,0.96057,4e-05,3.01267]
[1776776619892,59.45,76077.06,0.0,0.96049,4e-05,3.01718]
[1776776625372,59.46,76077.63,0.0,0.96049,4e-05,3.0173]
[1776776625378,59.46,76073.47,0.0,0.96032,4e-05,3.02801]
[1776776625934,59.46,76071.57,0.0,0.96023,4e-05,3.03311]
[1776776628955,59.47,76075.24,0.0,0.96037,4e-05,3.02506]
[1776776633990,59.48,76072.81,0.0,0.96024,4e-05,3.03296]
[1776776637011,59.49,76070.42,0.0,0.96012,4e-05,3.03997]
[1776776639025,59.49,76067.75,0.0,0.96,4e-05,3.04733]
[1776776642046,59.5,76065.78,0.0,0.95991,4e-05,3.05324]
[1776776643053,59.5,76064.08,0.0,0.95983,4e-05,3.05782]
[1776776644059,59.5,76061.87,0.0,0.95973,4e-05,3.06367]
[1776776649095,59.51,76057.38,0.0,0.95952,4e-05,3.07646]
[1776776650102,59.51,76054.1,0.0,0.95938,4e-05,3.08499]
[1776776651129,59.52,76045.75,0.0,0.95903,4e-05,3.10632]
[1776776652136,59.52,76039.17,0.0,0.95875,4e-05,3.12322]
[1776776653143,59.52,76035.48,0.0,0.95859,4e-05,3.13281]
[1776776654150,59.52,76033.45,0.0,0.9585,4e-05,3.13817]
[1776776659191,59.53,76025.29,0.0,0.95814,4e-05,3.1599]
[1776776659602,59.53,76025.29,0.0,0.95814,4e-05,3.1599]
[1776776660197,59.53,76017.94,0.0,0.95783,4e-05,3.17888]
[1776776663217,59.54,76017.14,0.0,0.95775,4e-05,3.18338]
[1776776665653,59.54,76015.86,0.0,0.9577,4e-05,3.18688]
[1776776665833,59.54,76015.86,0.0,0.9577,4e-05,3.18688]
[1776776666239,59.54,76012.42,0.0,0.95755,4e-05,3.19583]
[1776776667246,59.55,76009.89,0.0,0.95742,4e-05,3.20318]
[1776776668253,59.55,75999.81,0.0,0.95699,4e-05,3.22932]
[1776776669260,59.55,75996.81,0.0,0.95686,4e-05,3.23713]
[1776776670267,59.55,75994.89,0.0,0.95677,4e-05,3.24213]
[1776776671275,59.55,75993.73,0.0,0.95679,4e-05,3.2396]
[1776776672281,59.55,75991.26,0.0,0.95668,4e-05,3.24603]
[1776776672505,59.55,75991.26,0.0,0.95668,4e-05,3.24603]
[1776776672550,59.55,75991.26,0.0,0.95668,4e-05,3.24603]
[1776776672689,59.55,75991.26,0.0,0.95668,4e-05,3.24603]
[1776776673288,59.55,75986.42,0.0,0.95647,4e-05,3.25864]
[1776776674024,59.55,75986.42,0.0,0.95647,4e-05,3.25864]
[1776776674294,59.55,75981.88,0.0,0.95627,4e-05,3.27032]
[1776776675115,59.55,75981.88,0.0,0.95627,4e-05,3.27032]
[1776776675302,59.55,75975.28,0.0,0.95599,4e-05,3.28724]
[1776776676309,59.54,75970.48,0.0,0.95578,4e-05,3.29921]
[1776776677316,59.54,75972.48,0.0,0.95589,4e-05,3.29313]
[1776776678323,59.53,75974.42,0.0,0.95599,4e-05,3.28731]
[1776776682350,59.53,75971.74,0.0,0.95587,4e-05,3.2941]
[1776776684365,59.53,75964.28,0.0,0.95554,4e-05,3.31359]
[1776776685372,59.53,75959.27,0.0,0.95532,4e-05,3.32672]
[1776776687386,59.53,75954.0,0.0,0.95509,5e-05,3.34043]
[1776776688392,59.53,75952.05,0.0,0.955,5e-05,3.34546]
[1776776689400,59.53,75950.01,0.0,0.95491,5e-05,3.35072]
[1776776693428,59.52,75946.74,0.0,0.95477,5e-05,3.35877]
[1776776694435,59.52,75943.85,0.0,0.95465,5e-05,3.36629]
[1776776695172,59.52,75943.85,0.0,0.95465,5e-05,3.36629]
[1776776695442,59.52,75939.61,0.0,0.95446,5e-05,3.37742]
[1776776696052,59.52,75939.61,0.0,0.95446,5e-05,3.37742]
[1776776696449,59.52,75936.94,0.0,0.95434,5e-05,3.38435]
[1776776698186,59.52,75936.94,0.0,0.95434,5e-05,3.38435]
[1776776698463,59.52,75946.52,0.0,0.95478,5e-05,3.35833]
[1776776699470,59.51,75946.31,0.0,0.95477,5e-05,3.3587]
[1776776702491,59.51,75944.64,0.0,0.95471,5e-05,3.3626]
[1776776704181,59.51,75944.64,0.0,0.95471,5e-05,3.3626]
[1776776704215,59.51,75936.43,0.0,0.95434,5e-05,3.38411]
[1776776704736,59.51,75936.43,0.0,0.95434,5e-05,3.38411]
[1776776704847,59.51,75930.77,0.0,0.95408,5e-05,3.39928]
[1776776705514,59.51,75926.64,0.0,0.9539,5e-05,3.41012]
[1776776708391,59.5,75927.31,0.0,0.95393,5e-05,3.40805]
[1776776708445,59.5,75926.81,0.0,0.95392,5e-05,3.40886]
[1776776709542,59.5,75929.75,0.0,0.95406,5e-05,3.40069]
[1776776711559,59.5,75946.8,0.0,0.95484,5e-05,3.3546]
[1776776713449,59.5,75946.8,0.0,0.95484,5e-05,3.3546]
[1776776712564,59.5,75950.25,0.0,0.955,5e-05,3.34525]
[1776776715586,59.49,75946.77,0.0,0.95485,5e-05,3.35401]
[1776776716593,59.49,75940.3,0.0,0.95456,5e-05,3.37107]
[1776776717600,59.49,75946.07,0.0,0.95483,5e-05,3.35548]
[1776776721630,59.49,75948.92,0.0,0.95497,5e-05,3.34718]
[1776776724651,59.48,75950.83,0.0,0.95506,5e-05,3.34158]
[1776776728679,59.48,75946.09,0.0,0.95486,5e-05,3.35351]
[1776776733717,59.47,75949.23,0.0,0.95509,5e-05,3.33862]
[1776776734725,59.47,75951.99,0.0,0.95521,5e-05,3.33113]
[1776776736739,59.47,75954.87,0.0,0.95535,4e-05,3.3232]
[1776776741774,59.47,75955.33,0.0,0.95538,4e-05,3.32131]
[1776776742781,59.46,75957.46,0.0,0.95548,4e-05,3.31554]
[1776776743788,59.46,75964.81,0.0,0.95581,4e-05,3.29601]
[1776776744796,59.46,75979.55,0.0,0.95646,4e-05,3.25722]
[1776776745803,59.46,75987.53,0.0,0.95682,4e-05,3.23632]
[1776776746810,59.46,75986.1,0.0,0.95675,4e-05,3.24001]
[1776776747817,59.46,75979.38,0.0,0.95646,4e-05,3.25754]
[1776776748824,59.46,75974.31,0.0,0.95623,4e-05,3.27081]
[1776776749832,59.46,75977.98,0.0,0.9564,4e-05,3.26117]
[1776776750838,59.46,75975.65,0.0,0.9563,4e-05,3.26722]
[1776776752988,59.46,75976.25,0.0,0.95632,4e-05,3.26561]
[1776776753033,59.46,75994.24,0.0,0.95711,4e-05,3.21871]
[1776776753859,59.46,75999.12,0.0,0.95732,4e-05,3.20603]
[1776776754866,59.46,75999.95,0.0,0.95736,4e-05,3.20393]
[1776776758447,59.46,76000.7,0.0,0.95739,4e-05,3.20211]
[1776776758927,59.46,76000.74,0.0,0.95739,4e-05,3.20208]
[1776776759343,59.46,75999.91,0.0,0.95735,4e-05,3.20435]
[1776776759902,59.46,75993.4,0.0,0.95707,4e-05,3.22121]
[1776776761053,59.46,75993.4,0.0,0.95707,4e-05,3.22121]
[1776776762017,59.46,75994.72,0.0,0.95712,4e-05,3.21789]
[1776776762096,59.46,76001.19,0.0,0.9574,4e-05,3.20115]
[1776776762926,59.46,76007.52,0.0,0.95768,4e-05,3.18487]
[1776776764939,59.46,76008.27,0.0,0.95771,4e-05,3.1831]
[1776776769978,59.47,76008.31,0.0,0.9577,4e-05,3.18349]
[1776776774006,59.47,76011.07,0.0,0.95781,4e-05,3.17688]
[1776776780048,59.48,76011.45,0.0,0.95782,4e-05,3.17655]
[1776776783075,59.48,76013.25,0.0,0.95789,4e-05,3.17215]
[1776776784078,59.48,76022.45,0.0,0.95828,4e-05,3.14871]
[1776776785085,59.48,76027.86,0.0,0.95851,4e-05,3.13503]
[1776776786096,59.48,76026.09,0.0,0.95843,4e-05,3.13969]
[1776776788111,59.48,76027.82,0.0,0.95849,4e-05,3.13579]
[1776776791132,59.49,76026.57,0.0,0.9585,4e-05,3.13401]
[1776776796167,59.49,76027.08,0.0,0.95851,4e-05,3.13357]
[1776776800195,59.5,76029.96,0.0,0.95862,4e-05,3.12693]
[1776776802209,59.5,76033.95,0.0,0.95878,4e-05,3.11717]
[1776776804223,59.5,76039.48,0.0,0.95901,4e-05,3.10355]
[1776776808251,59.51,76029.26,0.0,0.95856,4e-05,3.13036]
[1776776809258,59.51,76024.25,0.0,0.95835,4e-05,3.14329]
[1776776810273,59.51,76024.25,0.0,0.95835,4e-05,3.14329]
[1776776810350,59.51,76016.43,0.0,0.95801,4e-05,3.16328]
[1776776811354,59.51,76016.43,0.0,0.95801,4e-05,3.16328]
[1776776811405,59.51,76000.02,0.0,0.95731,4e-05,3.20565]
[1776776812293,59.51,75996.78,0.0,0.95716,4e-05,3.21421]
[1776776814307,59.51,75999.42,0.0,0.95728,4e-05,3.20746]
[1776776817329,59.51,76001.71,0.0,0.95737,4e-05,3.20172]
[1776776818017,59.51,76001.71,0.0,0.95737,4e-05,3.20172]
[1776776818335,59.51,75999.58,0.0,0.95728,4e-05,3.20728]
[1776776819344,59.51,75997.66,0.0,0.9572,4e-05,3.2123]
[1776776820350,59.51,76000.82,0.0,0.95733,4e-05,3.20417]
[1776776820594,59.51,76000.82,0.0,0.95733,4e-05,3.20417]
[1776776821357,59.51,76005.65,0.0,0.95754,4e-05,3.19177]
[1776776822364,59.51,76007.26,0.0,0.95761,4e-05,3.1877]
[1776776826392,59.51,76005.15,0.0,0.95751,4e-05,3.19344]
[1776776827399,59.52,76001.85,0.0,0.95737,4e-05,3.20203]
[1776776828531,59.52,76001.85,0.0,0.95737,4e-05,3.20203]
[1776776828406,59.52,75999.17,0.0,0.95725,4e-05,3.20901]
[1776776831122,59.52,75999.17,0.0,0.95725,4e-05,3.20901]
[1776776831427,59.52,76001.78,0.0,0.95736,4e-05,3.2024]
[1776776832333,59.52,76001.78,0.0,0.95736,4e-05,3.2024]
[1776776832434,59.52,76003.98,0.0,0.95746,4e-05,3.19678]
[1776776833762,59.52,76003.31,0.0,0.95743,4e-05,3.19858]
[1776776834425,59.52,76003.31,0.0,0.95743,4e-05,3.19858]
[1776776835598,59.52,76002.62,0.0,0.95739,4e-05,3.20049]
[1776776840490,59.52,76005.37,0.0,0.95751,4e-05,3.19376]
[1776776842504,59.52,76007.58,0.0,0.9576,4e-05,3.18822]
[1776776847538,59.52,76007.71,0.0,0.9576,4e-05,3.18832]
[1776776850560,59.53,76010.52,0.0,0.95771,4e-05,3.18135]
[1776776853583,59.53,76016.02,0.0,0.95801,4e-05,3.16205]
[1776776854590,59.53,76019.35,0.0,0.95815,4e-05,3.15365]
[1776776859625,59.53,76019.62,0.0,0.95815,4e-05,3.15366]
[1776776863653,59.54,76013.66,0.0,0.95789,4e-05,3.16946]
[1776776864659,59.54,76010.15,0.0,0.95774,4e-05,3.17858]
[1776776868688,59.54,76012.09,0.0,0.95781,4e-05,3.17397]
[1776776869695,59.54,76016.73,0.0,0.95801,4e-05,3.16218]
[1776776870704,59.54,76022.45,0.0,0.95825,4e-05,3.14768]
[1776776871709,59.54,76029.72,0.0,0.95856,4e-05,3.12931]
[1776776872716,59.54,76037.42,0.0,0.95888,4e-05,3.10996]
[1776776874729,59.55,76039.62,0.0,0.95896,4e-05,3.10481]
[1776776877751,59.55,76041.77,0.0,0.95904,4e-05,3.10004]
[1776776879765,59.55,76039.63,0.0,0.95894,4e-05,3.10591]
[1776776882786,59.56,76033.41,0.0,0.95867,4e-05,3.12232]
[1776776883793,59.56,76030.03,0.0,0.95853,4e-05,3.1311]
[1776776884800,59.56,76024.13,0.0,0.95827,4e-05,3.1463]
[1776776885807,59.56,76020.18,0.0,0.9581,4e-05,3.15654]
[1776776889835,59.56,76025.86,0.0,0.95834,4e-05,3.14258]
[1776776890842,59.57,76031.12,0.0,0.95856,4e-05,3.12935]
[1776776891849,59.57,76035.07,0.0,0.95872,4e-05,3.1195]
[1776776896883,59.57,76034.98,0.0,0.9587,4e-05,3.12067]
[1776776897891,59.57,76031.71,0.0,0.95856,4e-05,3.12916]
[1776776899905,59.58,76028.37,0.0,0.95841,4e-05,3.13798]
[1776776900912,59.58,76026.34,0.0,0.95833,4e-05,3.1433]
[1776776901919,59.58,76023.24,0.0,0.95819,4e-05,3.15135]
[1776776903933,59.58,76020.93,0.0,0.95809,4e-05,3.1575]
[1776776907961,59.58,76022.61,0.0,0.95815,4e-05,3.15367]
[1776776909974,59.58,76026.82,0.0,0.95833,4e-05,3.14317]
[1776776910982,59.58,76032.14,0.0,0.95855,4e-05,3.12977]
[1776776912996,59.59,76036.38,0.0,0.95879,4e-05,3.11387]
[1776776915531,59.59,76034.59,0.0,0.95871,4e-05,3.11893]
[1776776918031,59.59,76037.19,0.0,0.95881,4e-05,3.11267]
[1776776920045,59.59,76038.85,0.0,0.95887,4e-05,3.10883]
[1776776922060,59.6,76037.17,0.0,0.9588,4e-05,3.11345]
[1776776926090,59.6,76030.97,0.0,0.95853,4e-05,3.12986]
[1776776927096,59.6,76026.03,0.0,0.95831,4e-05,3.14258]
[1776776931125,59.61,76029.98,0.0,0.95847,4e-05,3.13302]
[1776776933139,59.61,76031.67,0.0,0.95854,4e-05,3.12898]
[1776776935154,59.61,76029.65,0.0,0.95845,4e-05,3.1344]
[1776776936161,59.61,76026.25,0.0,0.9583,4e-05,3.1432]
[1776776940192,59.61,76031.79,0.0,0.95853,4e-05,3.12959]
[1776776941204,59.61,76039.05,0.0,0.95883,4e-05,3.11131]
[1776776943216,59.62,76040.4,0.0,0.95889,4e-05,3.1082]
[1776776944268,59.62,76040.4,0.0,0.95889,4e-05,3.1082]
[1776776944375,59.62,76040.4,0.0,0.95889,4e-05,3.1082]
[1776776944446,59.62,76040.4,0.0,0.95889,4e-05,3.1082]
[1776776944464,59.62,76042.49,0.0,0.95897,4e-05,3.10293]
[1776776945229,59.62,76047.59,0.0,0.95919,4e-05,3.09007]
[1776776946236,59.61,76049.97,0.0,0.95929,4e-05,3.08392]
[1776776947243,59.61,76055.6,0.0,0.95952,4e-05,3.06964]
[1776776948250,59.61,76062.48,0.0,0.95981,4e-05,3.0523]
[1776776950264,59.61,76058.98,0.0,0.95967,4e-05,3.06088]
[1776776951271,59.61,76056.09,0.0,0.95955,4e-05,3.06805]
[1776776952278,59.61,76053.38,0.0,0.95944,4e-05,3.07476]
[1776776953284,59.61,76050.5,0.0,0.95932,4e-05,3.0819]
[1776776958320,59.61,76052.93,0.0,0.95943,4e-05,3.07523]
[1776776959327,59.61,76054.61,0.0,0.9595,4e-05,3.07081]
[1776776961341,59.6,76052.1,0.0,0.9594,4e-05,3.07692]
[1776776962348,59.61,76048.03,0.0,0.95923,4e-05,3.0874]
[1776776963356,59.61,76046.29,0.0,0.95915,4e-05,3.09201]
[1776776966376,59.61,76051.02,0.0,0.95934,4e-05,3.08077]
[1776776967383,59.61,76053.04,0.0,0.95942,4e-05,3.07594]
[1776776968390,59.61,76055.16,0.0,0.9595,4e-05,3.07086]
[1776776970404,59.62,76057.15,0.0,0.95958,4e-05,3.06639]
[1776776971411,59.62,76059.74,0.0,0.95975,4e-05,3.05449]
[1776776972418,59.62,76062.01,0.0,0.95984,4e-05,3.04909]
[1776776973425,59.62,76065.21,0.0,0.95997,4e-05,3.041]
[1776776976446,59.62,76067.24,0.0,0.96006,4e-05,3.03583]
[1776776978460,59.62,76068.78,0.0,0.96012,4e-05,3.03194]
[1776776979466,59.62,76072.4,0.0,0.96027,4e-05,3.02293]
[1776776980474,59.62,76074.47,0.0,0.96035,4e-05,3.01779]
[1776776982489,59.62,76069.35,0.0,0.96015,4e-05,3.0305]
[1776776983496,59.62,76061.16,0.0,0.95981,4e-05,3.05088]
[1776776984503,59.62,76055.39,0.0,0.95957,4e-05,3.06526]
[1776776986517,59.62,76053.36,0.0,0.95949,4e-05,3.07019]
[1776776989538,59.62,76049.81,0.0,0.95934,4e-05,3.07953]
[1776776990545,59.62,76047.79,0.0,0.95925,4e-05,3.08486]
[1776776992559,59.62,76043.01,0.0,0.95904,4e-05,3.09737]
[1776776993566,59.62,76039.04,0.0,0.95887,4e-05,3.10761]
[1776776995580,59.63,76032.15,0.0,0.95858,4e-05,3.12546]
[1776776996587,59.63,76027.71,0.0,0.95839,4e-05,3.13692]
[1776776998601,59.63,76026.07,0.0,0.95831,4e-05,3.14139]
[1776777001621,59.63,76028.62,0.0,0.95841,4e-05,3.13535]
[1776777002629,59.63,76030.48,0.0,0.95849,4e-05,3.13078]
[1776777003636,59.64,76035.06,0.0,0.95868,4e-05,3.11933]
[1776777004643,59.64,76037.6,0.0,0.95878,4e-05,3.11308]
[1776777006657,59.64,76035.94,0.0,0.95871,4e-05,3.11766]
[1776777008671,59.64,76034.05,0.0,0.95862,4e-05,3.12281]
[1776777010684,59.64,76031.95,0.0,0.95853,4e-05,3.12847]
[1776777012699,59.65,76025.57,0.0,0.95825,4e-05,3.14501]
[1776777013706,59.65,76022.66,0.0,0.95813,4e-05,3.15256]
[1776777018741,59.65,76022.75,0.0,0.95812,4e-05,3.15291]
[1776777021762,59.65,76024.59,0.0,0.95819,4e-05,3.14856]
[1776777026797,59.66,76024.95,0.0,0.9582,4e-05,3.14823]
[1776777029696,59.66,76024.07,0.0,0.95816,4e-05,3.15059]
[1776777029796,59.66,76023.79,0.0,0.95814,4e-05,3.15153]
[1776777029818,59.66,76018.99,0.0,0.95794,4e-05,3.16378]
[1776777031521,59.66,76016.21,0.0,0.95788,4e-05,3.16555]
[1776777031831,59.66,76020.39,0.0,0.95806,4e-05,3.15487]
[1776777036867,59.66,76019.51,0.0,0.95802,4e-05,3.15763]
[1776777042368,59.67,76018.6,0.0,0.95797,4e-05,3.16034]
[1776777047944,59.67,76018.22,0.0,0.95794,4e-05,3.16198]
[1776777050558,59.67,76015.1,0.0,0.95781,4e-05,3.17023]
[1776777050984,59.67,76006.05,0.0,0.95742,4e-05,3.19346]
[1776777051991,59.67,76000.86,0.0,0.95719,4e-05,3.20688]
[1776777052998,59.67,75998.01,0.0,0.95707,4e-05,3.21426]
[1776777054005,59.67,75995.09,0.0,0.95694,4e-05,3.22182]
[1776777055012,59.67,75993.18,0.0,0.95686,4e-05,3.22677]
[1776777058033,59.67,75998.18,0.0,0.95708,4e-05,3.2138]
[1776777062061,59.67,75995.46,0.0,0.95696,4e-05,3.22089]
[1776777065082,59.67,75998.74,0.0,0.9571,4e-05,3.21241]
[1776777070117,59.67,75998.73,0.0,0.9571,4e-05,3.21251]
[1776777073140,59.67,76004.87,0.0,0.95736,4e-05,3.19672]
[1776777074147,59.67,76011.11,0.0,0.95763,4e-05,3.18072]
[1776777075153,59.67,76017.89,0.0,0.95792,4e-05,3.16342]
[1776777076161,59.67,76021.68,0.0,0.95808,4e-05,3.15383]
[1776777077168,59.67,76028.57,0.0,0.95837,4e-05,3.1364]
[1776777078175,59.68,76031.36,0.0,0.95849,4e-05,3.12945]
[1776777079183,59.68,76035.55,0.0,0.95866,4e-05,3.11897]
[1776777081197,59.68,76038.11,0.0,0.95876,4e-05,3.11283]
[1776777082204,59.68,76041.56,0.0,0.95891,4e-05,3.10429]
[1776777089253,59.69,76042.77,0.0,0.95894,4e-05,3.1022]
[1776777092275,59.68,76046.78,0.0,0.95918,4e-05,3.0862]
[1776777097310,59.68,76046.94,0.0,0.9592,4e-05,3.08517]
[1776777099324,59.68,76048.64,0.0,0.95927,4e-05,3.08065]
[1776777101338,59.68,76050.61,0.0,0.95936,4e-05,3.07548]
[1776777104359,59.67,76047.12,0.0,0.95922,4e-05,3.08393]
[1776777106373,59.67,76038.51,0.0,0.95886,4e-05,3.10541]
[1776777107379,59.67,76031.27,0.0,0.95855,4e-05,3.12397]
[1776777109394,59.68,76033.49,0.0,0.95864,4e-05,3.1187]
[1776777110401,59.68,76036.99,0.0,0.95879,4e-05,3.11]
[1776777111408,59.68,76040.03,0.0,0.95891,4e-05,3.10249]
[1776777113422,59.68,76043.24,0.0,0.95904,4e-05,3.09478]
[1776777118457,59.69,76043.36,0.0,0.95903,4e-05,3.09551]
[1776777120471,59.69,76039.73,0.0,0.95887,4e-05,3.10529]
[1776777121478,59.69,76036.86,0.0,0.95874,4e-05,3.11255]
[1776777122485,59.69,76033.89,0.0,0.95861,4e-05,3.12044]
[1776777127519,59.7,76033.25,0.0,0.95857,4e-05,3.12288]
[1776777128530,59.7,76028.09,0.0,0.95836,4e-05,3.13598]
[1776777129537,59.7,76022.65,0.0,0.95812,4e-05,3.15012]
[1776777133565,59.7,76020.88,0.0,0.95804,4e-05,3.15509]
[1776777138600,59.71,76021.72,0.0,0.95806,4e-05,3.15346]
[1776777141621,59.71,76028.42,0.0,0.95834,4e-05,3.13673]
[1776777146656,59.71,76027.54,0.0,0.9583,4e-05,3.13962]
[1776777149677,59.72,76029.34,0.0,0.95837,4e-05,3.13543]
[1776777154713,59.72,76029.03,0.0,0.95841,4e-05,3.13139]
[1776777159749,59.73,76029.12,0.0,0.9584,4e-05,3.13183]
[1776777163777,59.73,76032.27,0.0,0.95853,4e-05,3.12437]
[1776777164783,59.73,76034.97,0.0,0.95864,4e-05,3.11767]
[1776777168812,59.73,76033.12,0.0,0.95855,4e-05,3.12297]
[1776777175861,59.74,76033.88,0.0,0.95857,4e-05,3.12204]
[1776777179891,59.74,76035.67,0.0,0.95863,4e-05,3.11805]
[1776777181905,59.75,76037.62,0.0,0.95871,4e-05,3.11341]
[1776777186940,59.75,76036.16,0.0,0.95864,4e-05,3.11785]
[1776777190968,59.75,76033.56,0.0,0.95852,4e-05,3.12501]
[1776777196008,59.76,76035.21,0.0,0.95857,4e-05,3.1215]
[1776777197010,59.76,76037.1,0.0,0.95865,4e-05,3.11685]
[1776777199023,59.76,76034.52,0.0,0.95854,4e-05,3.12367]
[1776777202045,59.76,76030.03,0.0,0.95834,4e-05,3.13545]
[1776777203052,59.76,76021.82,0.0,0.95799,4e-05,3.15646]
[1776777204059,59.76,76019.42,0.0,0.95789,4e-05,3.16267]
[1776777209094,59.77,76019.01,0.0,0.95786,4e-05,3.16407]
[1776777214129,59.77,76019.36,0.0,0.95794,4e-05,3.15803]
[1776777217150,59.77,76015.96,0.0,0.95779,4e-05,3.16695]
[1776777220171,59.77,76029.48,0.0,0.95836,4e-05,3.13272]
[1776777221178,59.77,76037.55,0.0,0.9587,4e-05,3.11241]
[1776777222185,59.77,76039.54,0.0,0.95878,4e-05,3.10754]
[1776777223191,59.78,76041.68,0.0,0.95887,4e-05,3.10231]
[1776777228227,59.78,76041.42,0.0,0.95885,4e-05,3.10384]
[1776777233262,59.79,76041.49,0.0,0.95883,4e-05,3.10455]
[1776777236283,59.79,76038.71,0.0,0.95871,4e-05,3.11209]
[1776777237487,59.79,76035.91,0.0,0.95859,4e-05,3.11934]
[1776777240310,59.79,76039.83,0.0,0.95875,4e-05,3.1099]
[1776777241318,59.8,76042.82,0.0,0.95887,4e-05,3.10252]
[1776777242325,59.8,76046.33,0.0,0.95901,4e-05,3.09386]
[1776777244339,59.8,76048.2,0.0,0.95908,4e-05,3.08956]
[1776777249374,59.81,76048.53,0.0,0.95908,4e-05,3.08977]
[1776777254409,59.81,76046.28,0.0,0.95897,4e-05,3.09648]
[1776777255416,59.81,76047.9,0.0,0.95903,4e-05,3.09261]
[1776777260450,59.82,76044.46,0.0,0.95887,4e-05,3.10233]
[1776777265486,59.83,76045.58,0.0,0.9589,4e-05,3.10048]
[1776777270521,59.83,76045.11,0.0,0.95887,4e-05,3.10268]
[1776777271528,59.84,76044.21,0.0,0.95889,4e-05,3.09968]
[1776777273542,59.84,76045.84,0.0,0.95895,4e-05,3.09599]
[1776777274549,59.84,76034.13,0.0,0.95846,4e-05,3.12576]
[1776777275556,59.84,76030.71,0.0,0.95831,4e-05,3.13464]
[1776777276563,59.84,76030.94,0.0,0.95832,4e-05,3.13422]
[1776777281598,59.85,76030.57,0.0,0.95829,4e-05,3.1359]
[1776777282604,59.85,76028.74,0.0,0.95821,4e-05,3.14069]
[1776777287640,59.85,76026.43,0.0,0.9581,4e-05,3.14723]
[1776777291668,59.85,76024.36,0.0,0.95801,4e-05,3.15296]
[1776777292865,59.86,76022.15,0.0,0.95791,4e-05,3.1588]
[1776777298717,59.86,76020.56,0.0,0.95783,4e-05,3.16338]
[1776777299724,59.86,76018.58,0.0,0.95775,4e-05,3.16851]
[1776777300731,59.86,76016.24,0.0,0.95764,4e-05,3.17457]
[1776777302745,59.86,76019.49,0.0,0.95778,4e-05,3.16638]
[1776777303752,59.86,76021.07,0.0,0.95785,4e-05,3.16243]
[1776777308787,59.86,76020.36,0.0,0.95781,4e-05,3.16465]
[1776777309794,59.86,76022.73,0.0,0.95791,4e-05,3.15868]
[1776777312815,59.87,76017.83,0.0,0.9577,4e-05,3.17145]
[1776777314829,59.87,76013.48,0.0,0.95751,4e-05,3.18271]
[1776777315835,59.87,76003.55,0.0,0.95708,4e-05,3.20827]
[1776777316843,59.87,75999.07,0.0,0.95688,4e-05,3.21983]
[1776777321879,59.87,75999.98,0.0,0.95692,4e-05,3.21741]
[1776777324900,59.87,76001.61,0.0,0.957,4e-05,3.21318]
[1776777329935,59.87,76002.65,0.0,0.95704,4e-05,3.21049]
[1776777330956,59.87,76004.53,0.0,0.95712,4e-05,3.20564]
[1776777331956,59.87,76010.74,0.0,0.95746,4e-05,3.18414]
[1776777332963,59.87,76015.02,0.0,0.95764,4e-05,3.17322]
[1776777333971,59.87,76021.05,0.0,0.9579,4e-05,3.15787]
[1776777337999,59.87,76018.64,0.0,0.95779,4e-05,3.16435]
[1776777339005,59.87,76015.31,0.0,0.95765,4e-05,3.17293]
[1776777345051,59.87,76015.46,0.0,0.95765,4e-05,3.17287]
[1776777348072,59.87,76019.38,0.0,0.95781,4e-05,3.16305]
[1776777349079,59.87,76023.42,0.0,0.95798,4e-05,3.15283]
[1776777351093,59.88,76027.82,0.0,0.95817,4e-05,3.14183]
[1776777352101,59.88,76030.28,0.0,0.95827,4e-05,3.1357]
[1776777357135,59.88,76034.24,0.0,0.95843,4e-05,3.12626]
[1776777358142,59.88,76036.51,0.0,0.95852,4e-05,3.12065]
[1776777363177,59.89,76038.31,0.0,0.95859,4e-05,3.11682]
[1776777365191,59.89,76042.97,0.0,0.95878,4e-05,3.10535]
[1776777366198,59.89,76049.11,0.0,0.95904,4e-05,3.08972]
[1776777367205,59.89,76053.74,0.0,0.95923,4e-05,3.07796]
[1776777369219,59.88,76050.56,0.0,0.9591,4e-05,3.08567]
[1776777370226,59.88,76044.29,0.0,0.95884,4e-05,3.10128]
[1776777371233,59.88,76041.53,0.0,0.95873,4e-05,3.10807]
[1776777376268,59.88,76044.26,0.0,0.95886,4e-05,3.10029]
[1776777377275,59.87,76047.51,0.0,0.959,4e-05,3.09195]
[1776777378282,59.87,76049.79,0.0,0.9591,4e-05,3.08607]
[1776777383317,59.87,76048.43,0.0,0.95905,4e-05,3.08879]
[1776777385331,59.87,76045.88,0.0,0.95895,4e-05,3.0949]
[1776777389360,59.86,76044.31,0.0,0.95889,4e-05,3.09824]
[1776777393390,59.86,76043.48,0.0,0.95894,4e-05,3.09424]
[1776777394397,59.86,76049.21,0.0,0.95918,4e-05,3.07969]
[1776777395411,59.86,76051.53,0.0,0.95928,4e-05,3.07376]
[1776777400446,59.85,76052.14,0.0,0.95931,4e-05,3.07169]
[1776777401453,59.85,76049.54,0.0,0.9592,4e-05,3.0781]
[1776777406489,59.85,76052.52,0.0,0.95934,4e-05,3.07006]
[1776777407496,59.85,76055.24,0.0,0.95945,4e-05,3.06316]
[1776777412532,59.85,76054.29,0.0,0.95942,4e-05,3.06511]
[1776777416560,59.84,76051.6,0.0,0.95931,4e-05,3.07149]
[1776777417567,59.84,76049.04,0.0,0.95921,4e-05,3.0778]
[1776777418574,59.84,76046.71,0.0,0.95911,4e-05,3.08354]
[1776777420589,59.84,76044.69,0.0,0.95903,4e-05,3.08837]
[1776777425625,59.84,76046.42,0.0,0.95912,4e-05,3.08342]
[1776777430659,59.83,76044.72,0.0,0.95905,4e-05,3.08712]
[1776777433680,59.83,76042.62,0.0,0.95897,4e-05,3.09203]
[1776777434689,59.83,76038.47,0.0,0.9588,4e-05,3.10236]
[1776777436703,59.83,76036.75,0.0,0.95873,4e-05,3.10642]
[1776777440730,59.82,76034.65,0.0,0.95865,4e-05,3.11111]
[1776777445766,59.82,76040.37,0.0,0.95891,4e-05,3.09586]
[1776777446773,59.82,76044.17,0.0,0.95907,4e-05,3.08613]
[1776777447780,59.82,76046.19,0.0,0.95916,4e-05,3.08091]
[1776777451808,59.81,76044.74,0.0,0.95917,4e-05,3.07859]
[1776777454828,59.81,76048.56,0.0,0.95934,4e-05,3.06854]
[1776777456843,59.81,76050.41,0.0,0.95942,4e-05,3.06381]
[1776777457852,59.81,76053.02,0.0,0.95953,4e-05,3.05709]
[1776777458859,59.81,76054.61,0.0,0.95959,4e-05,3.05304]
[1776777463894,59.81,76053.88,0.0,0.95957,4e-05,3.05448]
[1776777464901,59.8,76050.65,0.0,0.95944,4e-05,3.06248]
[1776777465908,59.8,76048.85,0.0,0.95936,4e-05,3.06689]
[1776777468929,59.8,76052.81,0.0,0.95953,4e-05,3.05671]
[1776777473964,59.8,76054.48,0.0,0.95961,4e-05,3.05216]
[1776777476081,59.8,76057.99,0.0,0.95976,4e-05,3.04328]
[1776777476984,59.8,76065.42,0.0,0.96006,4e-05,3.02475]
[1776777477992,59.8,76070.2,0.0,0.96026,4e-05,3.01289]
[1776777480016,59.8,76075.28,0.0,0.96046,4e-05,3.00033]
[1776777481013,59.8,76077.97,0.0,0.96057,4e-05,2.99371]
[1776777482020,59.8,76082.21,0.0,0.96074,4e-05,2.9833]
[1776777483027,59.8,76083.82,0.0,0.96081,4e-05,2.97939]
[1776777484034,59.8,76081.29,0.0,0.96071,4e-05,2.98565]
[1776777485041,59.8,76079.09,0.0,0.96062,4e-05,2.9911]
[1776777490076,59.8,76083.47,0.0,0.96079,4e-05,2.98045]
[1776777490420,59.8,76083.47,0.0,0.96079,4e-05,2.98045]
[1776777494782,59.8,76085.23,0.0,0.96086,4e-05,2.97632]
[1776777495111,59.8,76083.54,0.0,0.96079,4e-05,2.98052]
[1776777496118,59.8,76080.98,0.0,0.96069,4e-05,2.98685]
[1776777501153,59.8,76082.02,0.0,0.96072,4e-05,2.98448]
[1776777501412,59.8,76082.02,0.0,0.96072,4e-05,2.98448]
[1776777502160,59.8,76085.48,0.0,0.96086,4e-05,2.97602]
[1776777503167,59.8,76087.28,0.0,0.96094,4e-05,2.97166]
[1776777504174,59.8,76090.68,0.0,0.96107,4e-05,2.9634]
[1776777505181,59.81,76092.22,0.0,0.96113,4e-05,2.95971]
[1776777506187,59.81,76093.84,0.0,0.96119,4e-05,2.95584]
[1776777511223,59.81,76094.35,0.0,0.96127,4e-05,2.94969]
[1776777511582,59.81,76094.35,0.0,0.96127,4e-05,2.94969]
[1776777514374,59.81,76094.28,0.0,0.96127,4e-05,2.95014]
[1776777517265,59.81,76097.16,0.0,0.96138,4e-05,2.9434]
[1776777522400,59.82,76098.28,0.0,0.96141,4e-05,2.9411]
[1776777523307,59.82,76095.9,0.0,0.96132,4e-05,2.94711]
[1776777524626,59.82,76095.9,0.0,0.96132,4e-05,2.94711]
[1776777524728,59.82,76093.3,0.0,0.96121,4e-05,2.95354]
[1776777528517,59.82,76095.34,0.0,0.96129,4e-05,2.9489]
[1776777529349,59.82,76093.13,0.0,0.9612,4e-05,2.95439]
[1776777534361,59.82,76092.63,0.0,0.96117,4e-05,2.95594]
[1776777537209,59.82,76091.75,0.0,0.96113,4e-05,2.95825]
[1776777537407,59.82,76093.42,0.0,0.9612,4e-05,2.95432]
[1776777538414,59.82,76095.8,0.0,0.96129,4e-05,2.94859]
[1776777539421,59.83,76097.52,0.0,0.96136,4e-05,2.94449]
[1776777541434,59.83,76099.53,0.0,0.96144,4e-05,2.9398]
[1776777546470,59.83,76100.19,0.0,0.96145,4e-05,2.93873]
[1776777550255,59.83,76099.92,0.0,0.96144,4e-05,2.93959]
[1776777550755,59.83,76097.54,0.0,0.96134,4e-05,2.94559]
[1776777552056,59.83,76097.54,0.0,0.96134,4e-05,2.94559]
[1776777552071,59.83,76094.13,0.0,0.9612,4e-05,2.95407]
[1776777556134,59.84,76093.84,0.0,0.96119,4e-05,2.95494]
[1776777557276,59.84,76093.56,0.0,0.96117,4e-05,2.95578]
[1776777563173,59.84,76093.35,0.0,0.96116,4e-05,2.95665]
[1776777563335,59.84,76093.35,0.0,0.96116,4e-05,2.95665]
[1776777571647,59.84,76092.99,0.0,0.9612,4e-05,2.95292]
[1776777576682,59.85,76093.07,0.0,0.9612,4e-05,2.95311]
[1776777581245,59.85,76092.82,0.0,0.96118,4e-05,2.95396]
[1776777581717,59.85,76090.17,0.0,0.96107,4e-05,2.96059]
[1776777582724,59.85,76087.43,0.0,0.96096,4e-05,2.96736]
[1776777585745,59.85,76085.73,0.0,0.96089,4e-05,2.97168]
[1776777586491,59.85,76085.73,0.0,0.96089,4e-05,2.97168]
[1776777586544,59.85,76085.73,0.0,0.96089,4e-05,2.97168]
[1776777587759,59.85,76079.46,0.0,0.96064,4e-05,2.98717]
[1776777589773,59.85,76076.12,0.0,0.9605,4e-05,2.99544]
[1776777592795,59.85,76080.16,0.0,0.96066,4e-05,2.98554]
[1776777597830,59.85,76080.2,0.0,0.96066,4e-05,2.98559]
[1776777599844,59.85,76070.99,0.0,0.96029,4e-05,3.00834]
[1776777600851,59.85,76061.5,0.0,0.9599,4e-05,3.03188]
[1776777601858,59.85,76058.66,0.0,0.95978,4e-05,3.03928]
[1776777602865,59.86,76057.38,0.0,0.95972,4e-05,3.04276]
[1776777607900,59.87,76056.96,0.0,0.95968,4e-05,3.04518]
[1776777612936,59.87,76056.5,0.0,0.95964,4e-05,3.04767]
[1776777615958,59.88,76060.9,0.0,0.95981,4e-05,3.03752]
[1776777616965,59.88,76063.02,0.0,0.95989,4e-05,3.03252]
[1776777619989,59.89,76070.63,0.0,0.96019,4e-05,3.01452]
[1776777621191,59.89,76077.75,0.0,0.96047,4e-05,2.99756]
[1776777622006,59.89,76080.76,0.0,0.96059,4e-05,2.99015]
[1776777623013,59.89,76080.08,0.0,0.96056,4e-05,2.99184]
[1776777628060,59.89,76069.53,0.0,0.96013,4e-05,3.01793]
[1776777629068,59.9,76057.13,0.0,0.95961,4e-05,3.04938]
[1776777630075,59.9,76056.44,0.0,0.95958,4e-05,3.05136]
[1776777631082,59.9,76061.15,0.0,0.95984,4e-05,3.03419]
[1776777632089,59.9,76064.44,0.0,0.95997,4e-05,3.02655]
[1776777633096,59.9,76066.76,0.0,0.96006,4e-05,3.02109]
[1776777634103,59.91,76064.96,0.0,0.95998,4e-05,3.02585]
[1776777635318,59.91,76061.26,0.0,0.95982,4e-05,3.03532]
[1776777636117,59.91,76058.97,0.0,0.95972,4e-05,3.04129]
[1776777641155,59.92,76059.78,0.0,0.95973,4e-05,3.0406]
[1776777642161,59.92,76053.3,0.0,0.95946,4e-05,3.05701]
[1776777643168,59.92,76049.59,0.0,0.9593,4e-05,3.06652]
[1776777644380,59.92,76054.09,0.0,0.95949,4e-05,3.0555]
[1776777647198,59.93,76051.61,0.0,0.95937,4e-05,3.0624]
[1776777648205,59.93,76054.23,0.0,0.95948,4e-05,3.05609]
[1776777649278,59.93,76056.71,0.0,0.95958,4e-05,3.05014]
[1776777650219,59.93,76060.62,0.0,0.95973,4e-05,3.04065]
[1776777655254,59.94,76057.75,0.0,0.95959,4e-05,3.04912]
[1776777656261,59.94,76059.76,0.0,0.95967,4e-05,3.04436]
[1776777659282,59.95,76056.62,0.0,0.95953,4e-05,3.05295]
[1776777661296,59.95,76061.78,0.0,0.95974,4e-05,3.04059]
[1776777662303,59.95,76067.7,0.0,0.95998,4e-05,3.0259]
[1776777663310,59.95,76073.09,0.0,0.9602,4e-05,3.01243]
[1776777664317,59.95,76070.26,0.0,0.96009,4e-05,3.01939]
[1776777665323,59.95,76068.41,0.0,0.96001,4e-05,3.02393]
[1776777666331,59.95,76073.94,0.0,0.96024,4e-05,3.0102]
[1776777667338,59.95,76076.39,0.0,0.96034,4e-05,3.00412]
[1776777670359,59.95,76078.94,0.0,0.96044,4e-05,2.99778]
[1776777671366,59.95,76080.8,0.0,0.96052,4e-05,2.99319]
[1776777672373,59.95,76075.64,0.0,0.96031,4e-05,3.00589]
[1776777674387,59.95,76079.36,0.0,0.96046,4e-05,2.99668]
[1776777677592,59.95,76079.06,0.0,0.96045,4e-05,2.99738]
[1776777678416,59.95,76080.76,0.0,0.96052,4e-05,2.99318]
[1776777679683,59.95,76082.2,0.0,0.96058,4e-05,2.98963]
[1776777682445,59.95,76076.39,0.0,0.96034,4e-05,3.00393]
[1776777683453,59.95,76074.36,0.0,0.96026,4e-05,3.00891]
[1776777686474,59.95,76080.39,0.0,0.96051,4e-05,2.99395]
[1776777687481,59.95,76082.32,0.0,0.96058,4e-05,2.98919]
[1776777688488,59.95,76079.87,0.0,0.96048,4e-05,2.99521]
[1776777689495,59.95,76077.94,0.0,0.96041,4e-05,2.99995]
[1776777693524,59.95,76081.34,0.0,0.96061,4e-05,2.98612]
[1776777698558,59.95,76079.56,0.0,0.96054,4e-05,2.9905]
[1776777701578,59.95,76074.54,0.0,0.96034,4e-05,3.00283]
[1776777703593,59.94,76072.78,0.0,0.96027,4e-05,3.00711]
[1776777706614,59.94,76074.71,0.0,0.96035,4e-05,3.00225]
[1776777710641,59.94,76072.97,0.0,0.96028,4e-05,3.00642]
[1776777713665,59.94,76074.83,0.0,0.96035,4e-05,3.00173]
[1776777715679,59.94,76070.71,0.0,0.96019,4e-05,3.01184]
[1776777720715,59.94,76069.61,0.0,0.96015,4e-05,3.01434]
[1776777723736,59.94,76065.33,0.0,0.95997,4e-05,3.02479]
[1776777727766,59.94,76061.47,0.0,0.95981,4e-05,3.03444]
[1776777728772,59.94,76059.84,0.0,0.95974,4e-05,3.03876]
[1776777730787,59.95,76062.96,0.0,0.95986,4e-05,3.03152]
[1776777731794,59.95,76069.22,0.0,0.96011,4e-05,3.01628]
[1776777732801,59.95,76073.76,0.0,0.96029,4e-05,3.00536]
[1776777733808,59.95,76079.53,0.0,0.96053,4e-05,2.99112]
[1776777734815,59.95,76082.75,0.0,0.96066,4e-05,2.98321]
[1776777735822,59.95,76086.15,0.0,0.9608,4e-05,2.97488]
[1776777737836,59.95,76083.76,0.0,0.9607,4e-05,2.98079]
[1776777738843,59.95,76079.24,0.0,0.96052,4e-05,2.99191]
[1776777739850,59.95,76080.97,0.0,0.96059,4e-05,2.98766]
[1776777740857,59.95,76083.68,0.0,0.9607,4e-05,2.98101]
[1776777741864,59.95,76081.49,0.0,0.96061,4e-05,2.9864]
[1776777744885,59.95,76083.85,0.0,0.9607,4e-05,2.98064]
[1776777745892,59.95,76082.11,0.0,0.96063,4e-05,2.98493]
[1776777747906,59.95,76074.45,0.0,0.96032,4e-05,3.0038]
[1776777748913,59.95,76070.03,0.0,0.96014,4e-05,3.01469]
[1776777751934,59.95,76068.9,0.0,0.96016,4e-05,3.01194]
[1776777756968,59.95,76066.68,0.0,0.96007,4e-05,3.01724]
[1776777759989,59.95,76065.13,0.0,0.96,4e-05,3.02197]
[1776777765027,59.96,76066.16,0.0,0.96002,4e-05,3.02087]
[1776777766034,59.97,76069.25,0.0,0.96014,4e-05,3.01351]
[1776777767040,59.97,76072.31,0.0,0.96026,4e-05,3.00626]
[1776777769054,59.97,76067.95,0.0,0.96007,4e-05,3.01766]
[1776777771070,59.98,76065.77,0.0,0.95997,4e-05,3.02364]
[1776777772076,59.98,76062.98,0.0,0.95985,4e-05,3.03084]
[1776777777111,59.99,76067.64,0.0,0.96002,4e-05,3.02067]
[1776777778118,59.99,76069.8,0.0,0.9601,4e-05,3.0156]
[1776777783153,60.0,76069.02,0.0,0.96005,4e-05,3.01901]
[1776777784159,60.0,76067.27,0.0,0.95997,4e-05,3.02363]
[1776777785167,60.0,76065.54,0.0,0.9599,4e-05,3.02821]
[1776777786174,60.0,76048.24,0.0,0.95918,4e-05,3.07157]
[1776777787177,60.0,76048.24,0.0,0.95918,4e-05,3.07157]
[1776777787858,60.01,76047.68,0.0,0.95915,4e-05,3.07325]
[1776777788188,60.01,76056.17,0.0,0.9595,4e-05,3.05226]
[1776777788680,60.01,76056.17,0.0,0.9595,4e-05,3.05226]
[1776777789195,60.01,76037.49,0.0,0.95871,4e-05,3.09924]
[1776777790205,60.01,76040.93,0.0,0.95885,4e-05,3.09083]
[1776777790822,60.01,76040.93,0.0,0.95885,4e-05,3.09083]
[1776777791210,60.01,76043.75,0.0,0.95897,4e-05,3.08392]
[1776777792217,60.01,76038.02,0.0,0.95873,4e-05,3.09849]
[1776777794066,60.01,76036.86,0.0,0.95867,4e-05,3.10159]
[1776777794077,60.01,76036.86,0.0,0.95867,4e-05,3.10159]
[1776777794096,60.01,76036.86,0.0,0.95867,4e-05,3.10159]
[1776777794123,60.01,76036.86,0.0,0.95867,4e-05,3.10159]
[1776777794208,60.01,76036.86,0.0,0.95867,4e-05,3.10159]
[1776777794216,60.01,76036.86,0.0,0.95867,4e-05,3.10159]
[1776777794263,60.01,76036.86,0.0,0.95867,4e-05,3.10159]
[1776777794570,60.01,76036.86,0.0,0.95867,4e-05,3.10159]
[1776777794592,60.01,76036.86,0.0,0.95867,4e-05,3.10159]
[1776777794696,60.01,76035.7,0.0,0.95862,4e-05,3.10484]
[1776777794803,60.01,76035.7,0.0,0.95862,4e-05,3.10484]
[1776777794846,60.01,76035.7,0.0,0.95862,4e-05,3.10484]
[1776777794964,60.01,76035.7,0.0,0.95862,4e-05,3.10484]
[1776777795089,60.01,76035.7,0.0,0.95862,4e-05,3.10484]
[1776777795142,60.01,76035.7,0.0,0.95862,4e-05,3.10484]
[1776777795192,60.01,76035.7,0.0,0.95862,4e-05,3.10484]
[1776777795241,60.01,76035.7,0.0,0.95862,4e-05,3.10484]
[1776777795299,60.01,76035.7,0.0,0.95862,4e-05,3.10484]
[1776777795376,60.01,76035.7,0.0,0.95862,4e-05,3.10484]
[1776777795526,60.01,76035.7,0.0,0.95862,4e-05,3.10484]
[1776777795605,60.01,76035.7,0.0,0.95862,4e-05,3.10484]
[1776777795644,60.02,76036.27,0.0,0.95864,4e-05,3.10355]
[1776777796211,60.02,76036.27,0.0,0.95864,4e-05,3.10355]
[1776777796544,60.02,76032.01,0.0,0.95846,4e-05,3.11445]
[1776777798585,60.02,76031.41,0.0,0.95843,4e-05,3.11597]
[1776777798638,60.02,76029.68,0.0,0.95836,4e-05,3.12048]
[1776777798707,60.02,76029.68,0.0,0.95836,4e-05,3.12048]
[1776777799267,60.02,76029.89,0.0,0.95837,4e-05,3.12008]
[1776777800274,60.02,76033.19,0.0,0.9585,4e-05,3.11187]
[1776777801281,60.02,76037.93,0.0,0.9587,4e-05,3.10006]
[1776777803604,60.02,76038.68,0.0,0.95873,4e-05,3.09847]
[1776777803623,60.02,76040.42,0.0,0.9588,4e-05,3.09426]
[1776777803656,60.02,76040.42,0.0,0.9588,4e-05,3.09426]
[1776777803702,60.02,76040.42,0.0,0.9588,4e-05,3.09426]
[1776777804302,60.02,76041.01,0.0,0.95882,4e-05,3.09295]
[1776777806316,60.03,76046.01,0.0,0.95902,4e-05,3.08075]
[1776777810345,60.03,76043.04,0.0,0.95889,4e-05,3.08896]
[1776777811352,60.03,76042.04,0.0,0.95891,4e-05,3.08615]
[1776777811962,60.03,76042.04,0.0,0.95891,4e-05,3.08615]
[1776777812013,60.03,76042.04,0.0,0.95891,4e-05,3.08615]
[1776777812192,60.03,76042.04,0.0,0.95891,4e-05,3.08615]
[1776777813366,60.04,76040.53,0.0,0.95884,4e-05,3.0903]
[1776777818401,60.04,76041.14,0.0,0.95885,4e-05,3.08962]
[1776777818914,60.04,76041.14,0.0,0.95885,4e-05,3.08962]
[1776777818950,60.04,76041.14,0.0,0.95885,4e-05,3.08962]
[1776777818966,60.04,76041.14,0.0,0.95885,4e-05,3.08962]
[1776777819530,60.04,76041.14,0.0,0.95885,4e-05,3.08962]
[1776777819605,60.04,76041.21,0.0,0.95885,4e-05,3.08961]
[1776777819705,60.04,76041.21,0.0,0.95885,4e-05,3.08961]
[1776777820315,60.04,76041.21,0.0,0.95885,4e-05,3.08961]
[1776777820445,60.04,76041.21,0.0,0.95885,4e-05,3.08961]
[1776777820466,60.04,76048.62,0.0,0.95916,4e-05,3.07121]
[1776777820944,60.04,76048.62,0.0,0.95916,4e-05,3.07121]
[1776777821159,60.04,76048.62,0.0,0.95916,4e-05,3.07121]
[1776777821201,60.04,76048.62,0.0,0.95916,4e-05,3.07121]
[1776777821422,60.04,76052.5,0.0,0.95932,4e-05,3.06138]
[1776777822429,60.04,76056.27,0.0,0.95948,4e-05,3.05186]
[1776777827464,60.04,76057.35,0.0,0.95953,4e-05,3.04867]
[1776777831492,60.04,76061.96,0.0,0.95973,4e-05,3.03682]
[1776777834647,60.03,76061.82,0.0,0.95973,4e-05,3.03701]
[1776777834652,60.03,76061.82,0.0,0.95973,4e-05,3.03701]
[1776777834696,60.03,76062.22,0.0,0.95974,4e-05,3.03594]
[1776777835520,60.03,76063.7,0.0,0.95981,4e-05,3.03219]
[1776777837537,60.03,76068.37,0.0,0.96,4e-05,3.02049]
[1776777839506,60.03,76069.07,0.0,0.96003,4e-05,3.0187]
[1776777839549,60.03,76069.07,0.0,0.96003,4e-05,3.0187]
[1776777839624,60.03,76069.45,0.0,0.96005,4e-05,3.01771]
[1776777839692,60.03,76069.45,0.0,0.96005,4e-05,3.01771]
[1776777841565,60.03,76077.52,0.0,0.96038,4e-05,2.99772]
[1776777842572,60.03,76082.4,0.0,0.96058,4e-05,2.98572]
[1776777844330,60.03,76082.89,0.0,0.9606,4e-05,2.98452]
[1776777844358,60.03,76082.89,0.0,0.9606,4e-05,2.98452]
[1776777844443,60.03,76082.89,0.0,0.9606,4e-05,2.98452]
[1776777844586,60.03,76082.51,0.0,0.96058,4e-05,2.98545]
[1776777847606,60.03,76079.02,0.0,0.96044,4e-05,2.99402]
[1776777851602,60.03,76078.16,0.0,0.9604,4e-05,2.99608]
[1776777851654,60.03,76078.16,0.0,0.9604,4e-05,2.99608]
[1776777851687,60.03,76078.16,0.0,0.9604,4e-05,2.99608]
[1776777851635,60.03,76079.29,0.0,0.96045,4e-05,2.99327]
[1776777852642,60.03,76079.21,0.0,0.96045,4e-05,2.99345]
[1776777857677,60.03,76081.16,0.0,0.96053,4e-05,2.98858]
[1776777861705,60.03,76078.56,0.0,0.96042,4e-05,2.9949]
[1776777863718,60.03,76080.79,0.0,0.96052,4e-05,2.98936]
[1776777865935,60.03,76081.37,0.0,0.96054,4e-05,2.98791]
[1776777865987,60.03,76081.37,0.0,0.96054,4e-05,2.98791]
[1776777866191,60.03,76081.37,0.0,0.96054,4e-05,2.98791]
[1776777866289,60.03,76081.23,0.0,0.96053,4e-05,2.98824]
[1776777869761,60.03,76078.29,0.0,0.96042,4e-05,2.99538]
[1776777871488,60.03,76078.29,0.0,0.96042,4e-05,2.99538]
[1776777871539,60.03,76078.29,0.0,0.96042,4e-05,2.99538]
[1776777871697,60.03,76078.29,0.0,0.96042,4e-05,2.99538]
[1776777871632,60.03,76078.35,0.0,0.96049,4e-05,2.98976]
[1776777874699,60.03,76075.93,0.0,0.96039,4e-05,2.99562]
[1776777874998,60.03,76075.93,0.0,0.96039,4e-05,2.99562]
[1776777875050,60.03,76075.93,0.0,0.96039,4e-05,2.99562]
[1776777875197,60.03,76075.93,0.0,0.96039,4e-05,2.99562]
[1776777875255,60.03,76069.57,0.0,0.96013,4e-05,3.0113]
[1776777876811,60.03,76066.17,0.0,0.95999,4e-05,3.01958]
[1776777879546,60.03,76064.94,0.0,0.95994,4e-05,3.02255]
[1776777879607,60.03,76064.94,0.0,0.95994,4e-05,3.02255]
[1776777879703,60.03,76064.94,0.0,0.95994,4e-05,3.02255]
[1776777879625,60.03,76068.55,0.0,0.96009,4e-05,3.01348]
[1776777884869,60.02,76068.6,0.0,0.9601,4e-05,3.01304]
[1776777889904,60.02,76068.9,0.0,0.96012,4e-05,3.012]
[1776777891918,60.02,76073.42,0.0,0.9603,4e-05,3.00074]
[1776777892780,60.02,76073.42,0.0,0.9603,4e-05,3.00074]
[1776777892832,60.02,76073.42,0.0,0.9603,4e-05,3.00074]
[1776777892944,60.02,76073.42,0.0,0.9603,4e-05,3.00074]
[1776777892953,60.02,76075.6,0.0,0.96039,4e-05,2.99534]
[1776777894940,60.02,76073.41,0.0,0.9603,4e-05,3.00067]
[1776777899314,60.02,76074.82,0.0,0.96036,4e-05,2.99709]
[1776777899365,60.02,76074.82,0.0,0.96036,4e-05,2.99709]
[1776777899444,60.02,76074.82,0.0,0.96036,4e-05,2.99709]
[1776777899471,60.02,76079.55,0.0,0.96056,4e-05,2.98542]
[1776777899974,60.02,76083.51,0.0,0.96072,4e-05,2.97571]
[1776777900981,60.02,76095.11,0.0,0.96118,4e-05,2.94739]
[1776777901988,60.02,76100.64,0.0,0.9614,4e-05,2.93401]
[1776777904005,60.02,76102.69,0.0,0.96148,4e-05,2.9292]
[1776777905473,60.02,76102.69,0.0,0.96148,4e-05,2.9292]
[1776777905478,60.02,76102.69,0.0,0.96148,4e-05,2.9292]
[1776777905691,60.02,76102.69,0.0,0.96148,4e-05,2.9292]
[1776777905551,60.02,76101.64,0.0,0.96144,4e-05,2.93192]
[1776777907023,60.02,76098.58,0.0,0.96131,4e-05,2.93942]
[1776777908652,60.02,76098.58,0.0,0.96131,4e-05,2.93942]
[1776777908671,60.02,76104.83,0.0,0.96156,4e-05,2.92434]
[1776777909037,60.02,76117.72,0.0,0.96207,4e-05,2.89335]
[1776777910044,60.02,76115.98,0.0,0.962,4e-05,2.89724]
[1776777911755,60.02,76115.98,0.0,0.962,4e-05,2.89724]
[1776777912291,60.02,76115.8,0.0,0.962,4e-05,2.89737]
[1776777912343,60.02,76115.8,0.0,0.962,4e-05,2.89737]
[1776777912442,60.02,76115.8,0.0,0.962,4e-05,2.89737]
[1776777912490,60.02,76116.5,0.0,0.96204,4e-05,2.89509]
[1776777916086,60.01,76122.98,0.0,0.96231,4e-05,2.87865]
[1776777917093,60.01,76127.94,0.0,0.9625,4e-05,2.86652]
[1776777918100,60.01,76134.46,0.0,0.96276,4e-05,2.85073]
[1776777919107,60.0,76136.49,0.0,0.96284,4e-05,2.84568]
[1776777921121,60.0,76141.04,0.0,0.96302,4e-05,2.83447]
[1776777926157,59.99,76142.5,0.0,0.9631,4e-05,2.83007]
[1776777927703,59.99,76142.5,0.0,0.9631,4e-05,2.83007]
[1776777927750,59.99,76142.5,0.0,0.9631,4e-05,2.83007]
[1776777927755,59.99,76142.64,0.0,0.96311,4e-05,2.82937]
[1776777927938,59.99,76142.64,0.0,0.96311,4e-05,2.82937]
[1776777930185,59.99,76137.49,0.0,0.96291,4e-05,2.84122]
[1776777931129,59.99,76137.49,0.0,0.96291,4e-05,2.84122]
[1776777931562,59.99,76137.49,0.0,0.96291,4e-05,2.84122]
[1776777931677,59.99,76137.49,0.0,0.96291,4e-05,2.84122]
[1776777931691,59.99,76137.49,0.0,0.96291,4e-05,2.84122]
[1776777931724,59.99,76135.24,0.0,0.9629,4e-05,2.84087]
[1776777932199,59.99,76143.37,0.0,0.96321,4e-05,2.82161]
[1776777933205,59.99,76144.49,0.0,0.96326,4e-05,2.8188]
[1776777937765,59.98,76143.48,0.0,0.96323,4e-05,2.82071]
[1776777937784,59.98,76143.12,0.0,0.96322,4e-05,2.82123]
[1776777937870,59.98,76143.12,0.0,0.96322,4e-05,2.82123]
[1776777937959,59.98,76143.12,0.0,0.96322,4e-05,2.82123]
[1776777938241,59.98,76144.07,0.0,0.96325,4e-05,2.81899]
[1776777940255,59.98,76149.86,0.0,0.96348,4e-05,2.80503]
[1776777941262,59.98,76155.9,0.0,0.96371,4e-05,2.7907]
[1776777943474,59.98,76155.0,0.0,0.96368,4e-05,2.7927]
[1776777943524,59.98,76155.0,0.0,0.96368,4e-05,2.7927]
[1776777943697,59.98,76155.0,0.0,0.96368,4e-05,2.7927]
[1776777943539,59.98,76155.3,0.0,0.96369,4e-05,2.79178]
[1776777946297,59.97,76149.53,0.0,0.96348,4e-05,2.80511]
[1776777947506,59.97,76149.53,0.0,0.96348,4e-05,2.80511]
[1776777947519,59.97,76149.53,0.0,0.96348,4e-05,2.80511]
[1776777947691,59.97,76149.53,0.0,0.96348,4e-05,2.80511]
[1776777947732,59.97,76144.9,0.0,0.96331,4e-05,2.81574]
[1776777950325,59.97,76146.99,0.0,0.96339,4e-05,2.8105]
[1776777954505,59.97,76146.07,0.0,0.96335,4e-05,2.8131]
[1776777954557,59.97,76146.07,0.0,0.96335,4e-05,2.8131]
[1776777954701,59.97,76146.07,0.0,0.96335,4e-05,2.8131]
[1776777954763,59.98,76145.53,0.0,0.96332,4e-05,2.81496]
[1776777956368,59.98,76136.51,0.0,0.96297,4e-05,2.83659]
[1776777957375,59.98,76130.66,0.0,0.96274,4e-05,2.85079]
[1776777958097,59.98,76130.66,0.0,0.96274,4e-05,2.85079]
[1776777958117,59.98,76130.66,0.0,0.96274,4e-05,2.85079]
[1776777958382,59.98,76133.65,0.0,0.96285,4e-05,2.84393]
[1776777959536,59.98,76133.65,0.0,0.96285,4e-05,2.84393]
[1776777961223,59.99,76133.24,0.0,0.96283,4e-05,2.84538]
[1776777961227,59.99,76133.24,0.0,0.96283,4e-05,2.84538]
[1776777961436,59.99,76133.24,0.0,0.96283,4e-05,2.84538]
[1776777961455,59.99,76137.24,0.0,0.96298,4e-05,2.83612]
[1776777962410,59.99,76135.09,0.0,0.96289,4e-05,2.84146]
[1776777964424,59.99,76129.38,0.0,0.96266,4e-05,2.85554]
[1776777967445,59.99,76124.7,0.0,0.96247,4e-05,2.86696]
[1776777968720,59.99,76124.7,0.0,0.96247,4e-05,2.86696]
[1776777968763,59.99,76124.7,0.0,0.96247,4e-05,2.86696]
[1776777968772,60.0,76122.7,0.0,0.96239,4e-05,2.87216]
[1776777968946,60.0,76122.7,0.0,0.96239,4e-05,2.87216]
[1776777969459,60.0,76118.73,0.0,0.96224,4e-05,2.88167]
[1776777970466,60.0,76120.96,0.0,0.96232,4e-05,2.87652]
[1776777972730,60.0,76125.77,0.0,0.9625,4e-05,2.86558]
[1776777973487,60.0,76132.39,0.0,0.96275,4e-05,2.8498]
[1776777975501,60.0,76124.73,0.0,0.96245,4e-05,2.8685]
[1776777976507,60.01,76120.6,0.0,0.96229,4e-05,2.87861]
[1776777977515,60.01,76119.26,0.0,0.96223,4e-05,2.88203]
[1776777982550,60.01,76117.75,0.0,0.96215,4e-05,2.88672]
[1776777987585,60.02,76117.5,0.0,0.96213,4e-05,2.88816]
[1776777990606,60.02,76114.52,0.0,0.96201,4e-05,2.8958]
[1776777991612,60.02,76113.73,0.0,0.96204,4e-05,2.89252]
[1776777996648,60.03,76113.76,0.0,0.96203,4e-05,2.89319]
[1776778000676,60.04,76102.77,0.0,0.96158,4e-05,2.92062]
[1776778001682,60.04,76100.53,0.0,0.96148,4e-05,2.92648]
[1776778006718,60.05,76099.59,0.0,0.96141,4e-05,2.9309]
[1776778010745,60.06,76096.93,0.0,0.96128,4e-05,2.93906]
[1776778011753,60.07,76100.33,0.0,0.9614,4e-05,2.93122]
[1776778017795,60.08,76098.35,0.0,0.96128,4e-05,2.93856]
[1776778022830,60.1,76098.01,0.0,0.96124,4e-05,2.94144]
[1776778025851,60.11,76095.84,0.0,0.96113,4e-05,2.94794]
[1776778031893,60.12,76096.63,0.0,0.96112,4e-05,2.9484]
[1776778033907,60.13,76091.57,0.0,0.96091,4e-05,2.96152]
[1776778034914,60.13,76081.1,0.0,0.96048,4e-05,2.9875]
[1776778035921,60.13,76078.33,0.0,0.96036,4e-05,2.99463]
[1776778040956,60.14,76077.22,0.0,0.96029,4e-05,2.99892]
[1776778043749,60.14,76078.22,0.0,0.96033,4e-05,2.99677]
[1776778043801,60.14,76078.22,0.0,0.96033,4e-05,2.99677]
[1776778043850,60.15,76080.06,0.0,0.96039,4e-05,2.99288]
[1776778043936,60.15,76080.06,0.0,0.96039,4e-05,2.99288]
[1776778043976,60.15,76080.02,0.0,0.96039,4e-05,2.99297]
[1776778050019,60.16,76078.34,0.0,0.96029,4e-05,2.99896]
[1776778054788,60.17,76086.49,0.0,0.96066,4e-05,2.97512]
[1776778055054,60.17,76090.51,0.0,0.96082,4e-05,2.96531]
[1776778056060,60.17,76093.54,0.0,0.96094,4e-05,2.95827]
[1776778058074,60.18,76095.88,0.0,0.96103,4e-05,2.95288]
[1776778061095,60.18,76093.82,0.0,0.96094,4e-05,2.95814]
[1776778063110,60.18,76091.75,0.0,0.96085,4e-05,2.96392]
[1776778065123,60.19,76093.45,0.0,0.9609,4e-05,2.9605]
[1776778069662,60.2,76091.7,0.0,0.9608,4e-05,2.96659]
[1776778075194,60.21,76091.76,0.0,0.96078,4e-05,2.96822]
[1776778080229,60.22,76088.1,0.0,0.9606,4e-05,2.97893]
[1776778081236,60.22,76076.83,0.0,0.96014,4e-05,3.00692]
[1776778082243,60.23,76068.02,0.0,0.95977,4e-05,3.02894]
[1776778083424,60.23,76068.02,0.0,0.95977,4e-05,3.02894]
[1776778083529,60.23,76068.02,0.0,0.95977,4e-05,3.02894]
[1776778083541,60.23,76061.92,0.0,0.95952,4e-05,3.0443]
[1776778084260,60.23,76048.66,0.0,0.95896,4e-05,3.07755]
[1776778085267,60.23,76043.76,0.0,0.95876,4e-05,3.08999]
[1776778086273,60.23,76045.41,0.0,0.95882,4e-05,3.08601]
[1776778089295,60.23,76040.02,0.0,0.95859,4e-05,3.10002]
[1776778090302,60.24,76037.83,0.0,0.95849,4e-05,3.10566]
[1776778095337,60.24,76037.03,0.0,0.95845,4e-05,3.10835]
[1776778100372,60.24,76035.98,0.0,0.95839,4e-05,3.11164]
[1776778102386,60.25,76045.6,0.0,0.95879,4e-05,3.08774]
[1776778103679,60.25,76052.2,0.0,0.95906,4e-05,3.0716]
[1776778106414,60.25,76054.3,0.0,0.95915,4e-05,3.06676]
[1776778108429,60.25,76056.23,0.0,0.95922,4e-05,3.06236]
[1776778110443,60.26,76059.3,0.0,0.95934,4e-05,3.05515]
[1776778111450,60.26,76056.05,0.0,0.95927,4e-05,3.05797]
[1776778112457,60.26,76053.64,0.0,0.95916,4e-05,3.06418]
[1776778117493,60.27,76055.95,0.0,0.95924,4e-05,3.05948]
[1776778121765,60.27,76058.42,0.0,0.95933,4e-05,3.05444]
[1776778126556,60.28,76061.16,0.0,0.95943,4e-05,3.04855]
[1776778130584,60.29,76063.07,0.0,0.95949,4e-05,3.04476]
[1776778132602,60.29,76064.83,0.0,0.95955,4e-05,3.04088]
[1776778133611,60.29,76067.74,0.0,0.95967,4e-05,3.03392]
[1776778134617,60.29,76069.82,0.0,0.95975,4e-05,3.02903]
[1776778135625,60.29,76066.02,0.0,0.95959,4e-05,3.03869]
[1776778140660,60.3,76064.47,0.0,0.95952,4e-05,3.04312]
[1776778145695,60.3,76064.06,0.0,0.95949,4e-05,3.04501]
[1776778148716,60.31,76060.25,0.0,0.95931,4e-05,3.05541]
[1776778150729,60.31,76062.57,0.0,0.9594,4e-05,3.0501]
[1776778153754,60.32,76060.84,0.0,0.95932,4e-05,3.05509]
[1776778155766,60.32,76063.22,0.0,0.95941,4e-05,3.04963]
[1776778158787,60.33,76059.86,0.0,0.95926,4e-05,3.05866]
[1776778163821,60.33,76059.82,0.0,0.95924,4e-05,3.05984]
[1776778168857,60.34,76061.98,0.0,0.95931,4e-05,3.05556]
[1776778170871,60.34,76064.22,0.0,0.9594,4e-05,3.05045]
[1776778171878,60.34,76063.01,0.0,0.95941,4e-05,3.0482]
[1776778176913,60.35,76060.28,0.0,0.95928,4e-05,3.05614]
[1776778177920,60.35,76052.82,0.0,0.95896,4e-05,3.07493]
[1776778178927,60.35,76045.99,0.0,0.95868,4e-05,3.09219]
[1776778183962,60.36,76045.9,0.0,0.95866,4e-05,3.09322]
[1776778190008,60.37,76046.27,0.0,0.95866,4e-05,3.09325]
[1776778194032,60.37,76049.74,0.0,0.95879,4e-05,3.08522]
[1776778195039,60.37,76053.06,0.0,0.95893,4e-05,3.0771]
[1776778197053,60.37,76056.67,0.0,0.95907,4e-05,3.06848]
[1776778198059,60.38,76059.2,0.0,0.95917,4e-05,3.06239]
[1776778201667,60.38,76059.91,0.0,0.9592,4e-05,3.06105]
[1776778201703,60.38,76040.61,0.0,0.95839,4e-05,3.10927]
[1776778202094,60.38,76031.29,0.0,0.95799,4e-05,3.13296]
[1776778203101,60.38,76033.42,0.0,0.95808,4e-05,3.12771]
[1776778204369,60.38,76033.42,0.0,0.95808,4e-05,3.12771]
[1776778204452,60.38,76030.38,0.0,0.95795,4e-05,3.13558]
[1776778205115,60.38,76024.52,0.0,0.9577,4e-05,3.1504]
[1776778207122,60.38,76026.0,0.0,0.95776,4e-05,3.14674]
[1776778207298,60.38,76026.0,0.0,0.95776,4e-05,3.14674]
[1776778207343,60.38,76023.42,0.0,0.95765,4e-05,3.15341]
[1776778208136,60.38,76005.55,0.0,0.95688,4e-05,3.19893]
[1776778209142,60.38,76007.77,0.0,0.95697,4e-05,3.19331]
[1776778210729,60.38,76007.77,0.0,0.95697,4e-05,3.19331]
[1776778210820,60.38,76008.15,0.0,0.95699,4e-05,3.19231]
[1776778211159,60.38,76004.36,0.0,0.95683,4e-05,3.20201]
[1776778212165,60.38,75999.54,0.0,0.95662,4e-05,3.21436]
[1776778213172,60.38,75988.43,0.0,0.95613,4e-05,3.24296]
[1776778214179,60.38,75979.4,0.0,0.95573,4e-05,3.2663]
[1776778215186,60.38,75978.82,0.0,0.95571,4e-05,3.26771]
[1776778216193,60.38,75976.6,0.0,0.95561,4e-05,3.27335]
[1776778217200,60.38,75980.04,0.0,0.95576,4e-05,3.26429]
[1776778218207,60.38,75982.67,0.0,0.95588,4e-05,3.25733]
[1776778219560,60.38,75982.67,0.0,0.95588,4e-05,3.25733]
[1776778219579,60.38,75993.71,0.0,0.95637,4e-05,3.22857]
[1776778220221,60.38,76003.9,0.0,0.95682,4e-05,3.20239]
[1776778221228,60.38,76004.64,0.0,0.95685,4e-05,3.20043]
[1776778222235,60.38,76004.32,0.0,0.95684,4e-05,3.2012]
[1776778224249,60.38,76007.63,0.0,0.95698,4e-05,3.19271]
[1776778225256,60.38,76018.31,0.0,0.95744,4e-05,3.16546]
[1776778226263,60.38,76026.63,0.0,0.9578,4e-05,3.14435]
[1776778227270,60.38,76029.84,0.0,0.95794,4e-05,3.13593]
[1776778228675,60.37,76028.72,0.0,0.9579,4e-05,3.13824]
[1776778229984,60.37,76026.44,0.0,0.9578,4e-05,3.1441]
[1776778230291,60.37,76022.16,0.0,0.95762,4e-05,3.15502]
[1776778232413,60.37,76022.16,0.0,0.95762,4e-05,3.15502]
[1776778231299,60.37,76016.82,0.0,0.95746,4e-05,3.163]
[1776778232665,60.37,75978.63,0.0,0.95579,4e-05,3.26114]
[1776778234162,60.37,75951.88,0.0,0.95459,5e-05,3.33102]
[1776778234323,60.37,75965.12,0.0,0.9552,4e-05,3.29567]
[1776778235438,60.37,75965.12,0.0,0.9552,4e-05,3.29567]
[1776778235861,60.37,75965.12,0.0,0.9552,4e-05,3.29567]
[1776778235881,60.37,75965.83,0.0,0.95524,4e-05,3.29347]
[1776778237347,60.37,75945.52,0.0,0.95432,5e-05,3.34662]
[1776778238354,60.36,75940.32,0.0,0.95409,5e-05,3.3601]
[1776778239567,60.36,75940.32,0.0,0.95409,5e-05,3.3601]
[1776778239650,60.36,75940.32,0.0,0.95409,5e-05,3.3601]
[1776778239689,60.36,75940.32,0.0,0.95409,5e-05,3.3601]
[1776778239783,60.36,75940.32,0.0,0.95409,5e-05,3.3601]
[1776778239874,60.36,75940.32,0.0,0.95409,5e-05,3.3601]
[1776778240014,60.36,75940.32,0.0,0.95409,5e-05,3.3601]
[1776778240018,60.36,75938.98,0.0,0.95404,5e-05,3.3631]
[1776778240238,60.36,75938.98,0.0,0.95404,5e-05,3.3631]
[1776778240368,60.36,75937.01,0.0,0.95395,5e-05,3.36832]
[1776778241122,60.36,75937.01,0.0,0.95395,5e-05,3.36832]
[1776778241214,60.36,75937.01,0.0,0.95395,5e-05,3.36832]
[1776778241683,60.36,75937.01,0.0,0.95395,5e-05,3.36832]
[1776778241692,60.36,75937.01,0.0,0.95395,5e-05,3.36832]
[1776778241699,60.36,75937.01,0.0,0.95395,5e-05,3.36832]
[1776778241728,60.36,75933.43,0.0,0.95379,5e-05,3.37723]
[1776778242368,60.36,75933.43,0.0,0.95379,5e-05,3.37723]
[1776778242448,60.36,75933.43,0.0,0.95379,5e-05,3.37723]
[1776778242754,60.36,75933.43,0.0,0.95379,5e-05,3.37723]
[1776778242842,60.36,75933.43,0.0,0.95379,5e-05,3.37723]
[1776778242944,60.35,75935.7,0.0,0.9539,5e-05,3.3709]
[1776778243180,60.35,75935.7,0.0,0.9539,5e-05,3.3709]
[1776778243717,60.35,75935.7,0.0,0.9539,5e-05,3.3709]
[1776778243823,60.35,75935.7,0.0,0.9539,5e-05,3.3709]
[1776778244047,60.35,75935.7,0.0,0.9539,5e-05,3.3709]
[1776778244109,60.35,75935.7,0.0,0.9539,5e-05,3.3709]
[1776778243922,60.35,75938.35,0.0,0.95403,5e-05,3.36358]
[1776778244217,60.35,75938.35,0.0,0.95403,5e-05,3.36358]
[1776778244320,60.35,75938.35,0.0,0.95403,5e-05,3.36358]
[1776778244396,60.35,75940.74,0.0,0.95414,5e-05,3.35725]
[1776778245403,60.35,75942.81,0.0,0.95424,5e-05,3.35149]
[1776778246410,60.35,75942.81,0.0,0.95424,5e-05,3.35149]
[1776778246484,60.35,75951.87,0.0,0.95465,5e-05,3.32734]
[1776778247417,60.35,75961.95,0.0,0.95511,4e-05,3.30063]
[1776778248424,60.35,75965.83,0.0,0.95529,4e-05,3.29026]
[1776778249431,60.34,75965.43,0.0,0.95528,4e-05,3.29113]
[1776778250441,60.34,75968.68,0.0,0.95542,4e-05,3.28248]
[1776778251448,60.34,75975.77,0.0,0.95574,4e-05,3.26387]
[1776778252454,60.34,75977.71,0.0,0.95583,4e-05,3.25868]
[1776778253462,60.34,75970.42,0.0,0.95551,4e-05,3.2775]
[1776778255479,60.34,75979.54,0.0,0.95592,4e-05,3.25355]
[1776778257493,60.34,75979.28,0.0,0.95591,4e-05,3.25398]
[1776778258938,60.34,75981.76,0.0,0.95603,4e-05,3.24734]
[1776778259507,60.34,75973.51,0.0,0.95566,4e-05,3.26874]
[1776778260514,60.34,75963.1,0.0,0.9552,4e-05,3.29579]
[1776778262237,60.33,75953.81,0.0,0.95478,5e-05,3.32001]
[1776778262831,60.33,75953.81,0.0,0.95478,5e-05,3.32001]
[1776778262995,60.33,75953.81,0.0,0.95478,5e-05,3.32001]
[1776778263048,60.33,75939.2,0.0,0.95412,5e-05,3.35815]
[1776778263305,60.33,75939.2,0.0,0.95412,5e-05,3.35815]
[1776778263543,60.33,75934.8,0.0,0.95392,5e-05,3.3698]
[1776778264550,60.33,75949.05,0.0,0.95458,5e-05,3.33187]
[1776778266036,60.33,75949.05,0.0,0.95458,5e-05,3.33187]
[1776778266110,60.33,75955.54,0.0,0.95488,5e-05,3.3143]
[1776778266566,60.33,75953.02,0.0,0.95476,5e-05,3.32091]
[1776778267571,60.33,75956.88,0.0,0.95494,5e-05,3.31058]
[1776778268578,60.32,75962.88,0.0,0.95522,4e-05,3.29447]
[1776778269404,60.32,75962.88,0.0,0.95522,4e-05,3.29447]
[1776778269457,60.32,75962.88,0.0,0.95522,4e-05,3.29447]
[1776778269701,60.32,75962.88,0.0,0.95522,4e-05,3.29447]
[1776778269728,60.32,75965.43,0.0,0.95534,4e-05,3.28764]
[1776778270430,60.32,75965.43,0.0,0.95534,4e-05,3.28764]
[1776778270485,60.32,75965.43,0.0,0.95534,4e-05,3.28764]
[1776778270695,60.32,75965.43,0.0,0.95534,4e-05,3.28764]
[1776778270705,60.32,75965.43,0.0,0.95534,4e-05,3.28764]
[1776778270899,60.32,75965.43,0.0,0.95534,4e-05,3.28764]
[1776778271096,60.32,75965.43,0.0,0.95534,4e-05,3.28764]
[1776778271143,60.32,75969.65,0.0,0.95553,4e-05,3.27647]
[1776778271766,60.32,75969.65,0.0,0.95553,4e-05,3.27647]
[1776778271820,60.32,75969.65,0.0,0.95553,4e-05,3.27647]
[1776778271869,60.32,75969.65,0.0,0.95553,4e-05,3.27647]
[1776778271949,60.32,75969.65,0.0,0.95553,4e-05,3.27647]
[1776778272025,60.32,75969.65,0.0,0.95553,4e-05,3.27647]
[1776778272055,60.31,75991.95,0.0,0.95654,4e-05,3.21734]
[1776778272166,60.31,75991.95,0.0,0.95654,4e-05,3.21734]
[1776778272207,60.31,75991.95,0.0,0.95654,4e-05,3.21734]
[1776778272866,60.31,75996.49,0.0,0.95674,4e-05,3.20562]
[1776778273199,60.31,75996.49,0.0,0.95674,4e-05,3.20562]
[1776778273254,60.31,75996.49,0.0,0.95674,4e-05,3.20562]
[1776778273300,60.31,75996.49,0.0,0.95674,4e-05,3.20562]
[1776778273449,60.31,75996.49,0.0,0.95674,4e-05,3.20562]
[1776778273563,60.31,75996.49,0.0,0.95674,4e-05,3.20562]
[1776778273601,60.31,75996.49,0.0,0.95674,4e-05,3.20562]
[1776778274966,60.31,75995.59,0.0,0.9567,4e-05,3.20791]
[1776778275060,60.31,75995.59,0.0,0.9567,4e-05,3.20791]
[1776778275098,60.31,75995.59,0.0,0.9567,4e-05,3.20791]
[1776778275191,60.31,75996.82,0.0,0.95675,4e-05,3.20472]
[1776778275302,60.31,75996.82,0.0,0.95675,4e-05,3.20472]
[1776778275949,60.31,75996.82,0.0,0.95675,4e-05,3.20472]
[1776778276050,60.31,75984.75,0.0,0.95622,4e-05,3.23578]
[1776778276654,60.31,75983.65,0.0,0.95617,4e-05,3.23855]
[1776778277740,60.31,75983.65,0.0,0.95617,4e-05,3.23855]
[1776778277772,60.31,75983.65,0.0,0.95617,4e-05,3.23855]
[1776778278015,60.31,75983.65,0.0,0.95617,4e-05,3.23855]
[1776778278666,60.31,75963.68,0.0,0.95529,4e-05,3.29036]
[1776778279674,60.31,75957.94,0.0,0.95503,5e-05,3.3053]
[1776778280205,60.31,75957.94,0.0,0.95503,5e-05,3.3053]
[1776778280682,60.31,75961.28,0.0,0.95518,4e-05,3.29639]
[1776778281689,60.31,75956.45,0.0,0.95497,5e-05,3.30885]
[1776778283130,60.31,75956.45,0.0,0.95497,5e-05,3.30885]
[1776778283170,60.31,75952.0,0.0,0.95478,5e-05,3.32016]
[1776778283703,60.31,75944.19,0.0,0.95442,5e-05,3.34072]
[1776778284711,60.3,75936.1,0.0,0.95406,5e-05,3.3619]
[1776778285717,60.3,75939.78,0.0,0.95423,5e-05,3.35191]
[1776778287155,60.3,75939.78,0.0,0.95423,5e-05,3.35191]
[1776778287169,60.3,75945.32,0.0,0.95449,5e-05,3.33672]
[1776778287731,60.3,75943.3,0.0,0.9544,5e-05,3.34205]
[1776778288966,60.3,75943.3,0.0,0.9544,5e-05,3.34205]
[1776778289004,60.3,75943.3,0.0,0.9544,5e-05,3.34205]
[1776778289196,60.3,75943.3,0.0,0.9544,5e-05,3.34205]
[1776778289067,60.3,75938.05,0.0,0.95417,5e-05,3.35544]
[1776778289745,60.3,75936.17,0.0,0.95408,5e-05,3.36041]
[1776778290752,60.29,75937.86,0.0,0.95416,5e-05,3.35567]
[1776778291759,60.29,75935.65,0.0,0.95414,5e-05,3.35549]
[1776778292264,60.29,75935.65,0.0,0.95414,5e-05,3.35549]
[1776778292766,60.29,75932.52,0.0,0.954,5e-05,3.36351]
[1776778293245,60.29,75932.52,0.0,0.954,5e-05,3.36351]
[1776778293477,60.29,75932.52,0.0,0.954,5e-05,3.36351]
[1776778293633,60.29,75932.52,0.0,0.954,5e-05,3.36351]
[1776778293776,60.29,75923.04,0.0,0.95357,5e-05,3.38845]
[1776778294780,60.29,75919.92,0.0,0.95343,5e-05,3.39648]
[1776778295787,60.28,75920.17,0.0,0.95345,5e-05,3.39515]
[1776778297802,60.28,75921.99,0.0,0.95355,5e-05,3.38962]
[1776778298809,60.28,75931.06,0.0,0.95397,5e-05,3.36517]
[1776778299816,60.27,75929.57,0.0,0.95391,5e-05,3.36884]
[1776778300823,60.27,75931.53,0.0,0.954,5e-05,3.36335]
[1776778301830,60.27,75935.11,0.0,0.95417,5e-05,3.35358]
[1776778303843,60.27,75937.36,0.0,0.95428,5e-05,3.3471]
[1776778304851,60.27,75943.56,0.0,0.95457,5e-05,3.33048]
[1776778305858,60.26,75945.97,0.0,0.95468,5e-05,3.3239]
[1776778306865,60.26,75954.56,0.0,0.95507,5e-05,3.30113]
[1776778307872,60.26,75967.59,0.0,0.95566,4e-05,3.26709]
[1776778308879,60.25,75975.24,0.0,0.95603,4e-05,3.24539]
[1776778309886,60.25,75979.41,0.0,0.95621,4e-05,3.23451]
[1776778310893,60.25,75976.19,0.0,0.95607,4e-05,3.24278]
[1776778312907,60.25,75979.01,0.0,0.9562,4e-05,3.23532]
[1776778313918,60.25,75987.47,0.0,0.95657,4e-05,3.21342]
[1776778314925,60.25,76002.19,0.0,0.95722,4e-05,3.17564]
[1776778315932,60.25,76002.4,0.0,0.95723,4e-05,3.17479]
[1776778316939,60.25,75985.21,0.0,0.95648,4e-05,3.21895]
[1776778317946,60.25,75974.8,0.0,0.95602,4e-05,3.24583]
[1776778319049,60.25,75974.4,0.0,0.95601,4e-05,3.24678]
[1776778320969,60.18,75980.16,0.0,0.95642,4e-05,3.22245]
[1776778321976,60.18,75975.9,0.0,0.95624,4e-05,3.23264]
[1776778322984,60.13,75985.38,0.0,0.9568,4e-05,3.19985]
[1776778323861,60.13,75985.38,0.0,0.9568,4e-05,3.19985]
[1776778323990,60.07,76005.68,0.0,0.95781,4e-05,3.14016]
[1776778324633,60.07,76005.68,0.0,0.95781,4e-05,3.14016]
[1776778324997,60.03,76023.97,0.0,0.9587,4e-05,3.08714]
[1776778326004,60.03,76024.8,0.0,0.95874,4e-05,3.08446]
[1776778327020,60.02,76026.46,0.0,0.95882,4e-05,3.0797]
[1776778328031,60.02,76023.42,0.0,0.9587,4e-05,3.08676]
[1776778329035,60.02,76019.96,0.0,0.95857,4e-05,3.09489]
[1776778329691,60.02,76019.96,0.0,0.95857,4e-05,3.09489]
[1776778330041,60.01,76013.76,0.0,0.95831,4e-05,3.10994]
[1776778331049,60.01,76003.86,0.0,0.9579,4e-05,3.13442]
[1776778331970,60.01,76003.86,0.0,0.9579,4e-05,3.13442]
[1776778332056,60.0,75995.3,0.0,0.95754,4e-05,3.15557]
[1776778333063,60.0,75994.87,0.0,0.95754,4e-05,3.15596]
[1776778334070,59.99,75993.12,0.0,0.95747,4e-05,3.15972]
[1776778335081,59.99,75981.02,0.0,0.95696,4e-05,3.19006]
[1776778336088,59.99,75972.82,0.0,0.95661,4e-05,3.21089]
[1776778338102,59.98,75979.35,0.0,0.95691,4e-05,3.19289]
[1776778339109,59.97,75988.45,0.0,0.95732,4e-05,3.16874]
[1776778340116,59.97,75987.18,0.0,0.95728,4e-05,3.17127]
[1776778341123,59.96,75990.22,0.0,0.95742,4e-05,3.16274]
[1776778342130,59.96,75987.69,0.0,0.95732,4e-05,3.16851]
[1776778343137,59.96,75973.45,0.0,0.95671,4e-05,3.20443]
[1776778344144,59.95,75962.21,0.0,0.95622,4e-05,3.23322]
[1776778345152,59.95,75958.68,0.0,0.95607,4e-05,3.24202]
[1776778346159,59.95,75954.26,0.0,0.95588,4e-05,3.25348]
[1776778347166,59.95,75947.37,0.0,0.95557,4e-05,3.27142]
[1776778348173,59.95,75943.99,0.0,0.95542,5e-05,3.28018]
[1776778349180,59.95,75940.78,0.0,0.95528,5e-05,3.28849]
[1776778351194,59.95,75937.38,0.0,0.9552,5e-05,3.29147]
[1776778354215,59.94,75933.68,0.0,0.95504,5e-05,3.30079]
[1776778357235,59.94,75936.06,0.0,0.95516,5e-05,3.29407]
[1776778358243,59.94,75932.96,0.0,0.95502,5e-05,3.3021]
[1776778359250,59.94,75928.3,0.0,0.95481,5e-05,3.31425]
[1776778364290,59.93,75925.52,0.0,0.9547,5e-05,3.32076]
[1776778365309,59.93,75931.2,0.0,0.95496,5e-05,3.30556]
[1776778366300,59.93,75950.01,0.0,0.95581,4e-05,3.256]
[1776778367307,59.93,75963.11,0.0,0.95639,4e-05,3.22181]
[1776778368314,59.93,75959.92,0.0,0.95625,4e-05,3.23007]
[1776778369321,59.93,75962.31,0.0,0.95636,4e-05,3.22383]
[1776778370328,59.93,75958.69,0.0,0.9562,4e-05,3.23321]
[1776778371335,59.93,75955.05,0.0,0.95604,4e-05,3.24264]
[1776778372342,59.93,75940.16,0.0,0.95537,5e-05,3.28154]
[1776778373349,59.93,75940.27,0.0,0.95538,5e-05,3.28112]
[1776778374356,59.93,75937.57,0.0,0.95526,5e-05,3.28809]
[1776778375365,59.93,75931.99,0.0,0.95501,5e-05,3.30265]
[1776778376372,59.93,75934.87,0.0,0.95514,5e-05,3.2949]
[1776778377379,59.93,75948.04,0.0,0.95574,4e-05,3.26019]
[1776778378388,59.92,75955.32,0.0,0.95606,4e-05,3.24109]
[1776778379399,59.92,75961.58,0.0,0.95634,4e-05,3.22475]
[1776778381413,59.92,75951.92,0.0,0.95593,4e-05,3.24894]
[1776778382420,59.92,75948.45,0.0,0.95577,4e-05,3.25793]
[1776778383427,59.92,75941.81,0.0,0.95548,5e-05,3.27523]
[1776778384434,59.92,75944.62,0.0,0.95561,4e-05,3.26775]
[1776778385441,59.92,75954.61,0.0,0.95605,4e-05,3.24155]
[1776778386448,59.92,75964.87,0.0,0.95651,4e-05,3.21482]
[1776778387455,59.91,75972.99,0.0,0.95688,4e-05,3.19336]
[1776778388462,59.91,75970.56,0.0,0.95678,4e-05,3.19921]
[1776778391483,59.9,75962.37,0.0,0.95644,4e-05,3.21912]
[1776778392490,59.9,75948.54,0.0,0.95582,4e-05,3.25511]
[1776778393497,59.9,75938.88,0.0,0.95539,5e-05,3.28034]
[1776778394503,59.9,75931.71,0.0,0.95507,5e-05,3.29909]
[1776778395511,59.9,75929.41,0.0,0.95497,5e-05,3.30501]
[1776778396518,59.9,75927.38,0.0,0.95488,5e-05,3.3102]
[1776778397524,59.9,75921.55,0.0,0.95461,5e-05,3.32546]
[1776778398532,59.9,75919.72,0.0,0.95453,5e-05,3.33012]
[1776778401788,59.89,75917.65,0.0,0.95445,5e-05,3.33499]
[1776778402559,59.89,75910.58,0.0,0.95413,5e-05,3.35359]
[1776778404574,59.89,75908.13,0.0,0.95402,5e-05,3.35965]
[1776778409609,59.88,75902.92,0.0,0.9538,5e-05,3.3723]
[1776778410427,59.88,75902.92,0.0,0.9538,5e-05,3.3723]
[1776778411282,59.88,75902.92,0.0,0.9538,5e-05,3.3723]
[1776778411285,59.88,75899.91,0.0,0.95374,5e-05,3.37402]
[1776778414222,59.87,75899.51,0.0,0.95373,5e-05,3.37481]
[1776778414447,59.87,75898.19,0.0,0.95368,5e-05,3.37777]
[1776778414644,59.87,75905.75,0.0,0.95403,5e-05,3.35755]
[1776778415651,59.87,75908.12,0.0,0.95414,5e-05,3.35097]
[1776778416658,59.87,75904.61,0.0,0.95399,5e-05,3.36009]
[1776778417665,59.86,75898.85,0.0,0.95372,5e-05,3.37525]
[1776778419679,59.86,75893.85,0.0,0.9535,5e-05,3.38809]
[1776778421693,59.86,75895.97,0.0,0.95361,5e-05,3.38179]
[1776778422518,59.86,75895.97,0.0,0.95361,5e-05,3.38179]
[1776778422699,59.86,75893.95,0.0,0.95352,5e-05,3.38692]
[1776778425721,59.85,75900.79,0.0,0.95385,5e-05,3.36769]
[1776778426728,59.85,75902.52,0.0,0.95394,5e-05,3.3628]
[1776778427737,59.85,75912.96,0.0,0.95442,5e-05,3.3347]
[1776778428741,59.85,75928.81,0.0,0.95515,5e-05,3.29251]
[1776778429749,59.84,75934.97,0.0,0.95543,5e-05,3.27615]
[1776778430756,59.84,75941.06,0.0,0.95571,4e-05,3.26005]
[1776778432771,59.84,75937.17,0.0,0.95554,5e-05,3.27007]
[1776778436799,59.84,75935.49,0.0,0.95547,5e-05,3.27406]
[1776778438813,59.84,75930.03,0.0,0.95522,5e-05,3.28821]
[1776778439821,59.84,75925.54,0.0,0.95502,5e-05,3.29994]
[1776778440828,59.84,75907.1,0.0,0.95418,5e-05,3.34876]
[1776778441835,59.84,75901.55,0.0,0.95393,5e-05,3.36343]
[1776778442842,59.83,75899.2,0.0,0.95382,5e-05,3.3695]
[1776778445864,59.83,75899.81,0.0,0.95386,5e-05,3.36708]
[1776778450899,59.82,75898.33,0.0,0.95382,5e-05,3.36975]
[1776778451906,59.82,75896.61,0.0,0.95374,5e-05,3.3741]
[1776778453921,59.82,75902.98,0.0,0.95405,5e-05,3.35652]
[1776778454927,59.81,75908.26,0.0,0.95429,5e-05,3.34217]
[1776778455935,59.81,75913.09,0.0,0.95452,5e-05,3.32907]
[1776778456942,59.81,75910.95,0.0,0.95443,5e-05,3.33454]
[1776778458105,59.81,75905.85,0.0,0.9542,5e-05,3.34773]
[1776778458957,59.81,75902.07,0.0,0.95402,5e-05,3.35782]
[1776778459965,59.81,75907.48,0.0,0.95428,5e-05,3.3429]
[1776778460971,59.81,75910.63,0.0,0.95443,5e-05,3.33451]
[1776778461978,59.8,75907.02,0.0,0.95427,5e-05,3.3437]
[1776778462984,59.8,75901.65,0.0,0.95402,5e-05,3.35781]
[1776778468054,59.8,75900.02,0.0,0.95396,5e-05,3.36119]
[1776778473089,59.79,75900.77,0.0,0.9541,5e-05,3.35197]
[1776778475103,59.78,75898.81,0.0,0.95401,5e-05,3.35674]
[1776778476109,59.78,75900.85,0.0,0.95411,5e-05,3.35104]
[1776778481145,59.77,75898.56,0.0,0.95402,5e-05,3.35601]
[1776778482152,59.77,75901.55,0.0,0.95417,5e-05,3.34778]
[1776778483159,59.77,75919.86,0.0,0.95501,5e-05,3.2989]
[1776778484166,59.77,75931.67,0.0,0.95555,5e-05,3.26761]
[1776778485173,59.77,75927.72,0.0,0.95537,5e-05,3.27791]
[1776778487187,59.77,75929.53,0.0,0.95546,5e-05,3.27293]
[1776778489202,59.77,75923.34,0.0,0.95518,5e-05,3.28903]
[1776778490209,59.77,75917.15,0.0,0.9549,5e-05,3.30527]
[1776778492223,59.76,75915.16,0.0,0.95482,5e-05,3.31024]
[1776778493230,59.76,75910.54,0.0,0.95461,5e-05,3.32234]
[1776778494237,59.76,75912.65,0.0,0.95471,5e-05,3.31656]
[1776778495244,59.76,75920.51,0.0,0.95507,5e-05,3.29557]
[1776778496251,59.76,75924.48,0.0,0.95525,5e-05,3.28495]
[1776778497258,59.76,75927.42,0.0,0.95539,5e-05,3.27708]
[1776778498265,59.76,75934.28,0.0,0.9557,4e-05,3.25894]
[1776778500279,59.76,75931.41,0.0,0.95557,5e-05,3.26632]
[1776778502293,59.76,75926.95,0.0,0.95537,5e-05,3.27788]
[1776778503300,59.76,75922.89,0.0,0.95519,5e-05,3.28847]
[1776778507328,59.75,75928.29,0.0,0.95544,5e-05,3.27373]
[1776778508335,59.75,75921.83,0.0,0.95515,5e-05,3.29067]
[1776778509342,59.75,75912.73,0.0,0.95474,5e-05,3.31463]
[1776778510349,59.75,75911.11,0.0,0.95467,5e-05,3.31877]
[1776778511356,59.75,75905.2,0.0,0.9544,5e-05,3.33432]
[1776778513370,59.75,75912.45,0.0,0.95474,5e-05,3.31464]
[1776778515384,59.74,75908.49,0.0,0.95456,5e-05,3.32482]
[1776778520419,59.74,75907.29,0.0,0.95452,5e-05,3.32709]
[1776778521426,59.74,75897.98,0.0,0.9541,5e-05,3.35174]
[1776778522433,59.74,75894.56,0.0,0.95394,5e-05,3.36066]
[1776778523442,59.73,75890.37,0.0,0.95375,5e-05,3.37165]
[1776778524447,59.73,75877.67,0.0,0.95316,5e-05,3.40559]
[1776778525454,59.73,75880.98,0.0,0.95332,5e-05,3.39634]
[1776778526461,59.73,75885.79,0.0,0.95355,5e-05,3.38308]
[1776778527471,59.73,75883.82,0.0,0.95347,5e-05,3.3881]
[1776778528550,59.73,75883.82,0.0,0.95347,5e-05,3.3881]
[1776778528675,59.73,75883.82,0.0,0.95347,5e-05,3.3881]
[1776778528684,59.72,75867.79,0.0,0.95271,5e-05,3.43116]
[1776778529484,59.72,75861.66,0.0,0.95243,5e-05,3.44747]
[1776778530745,59.72,75861.66,0.0,0.95243,5e-05,3.44747]
[1776778531233,59.72,75861.66,0.0,0.95243,5e-05,3.44747]
[1776778531297,59.72,75855.39,0.0,0.95222,5e-05,3.45793]
[1776778531499,59.72,75836.6,0.0,0.95131,5e-05,3.50948]
[1776778532506,59.71,75829.01,0.0,0.95095,5e-05,3.52995]
[1776778533513,59.71,75832.0,0.0,0.9511,5e-05,3.52116]
[1776778534949,59.71,75832.0,0.0,0.9511,5e-05,3.52116]
[1776778535029,59.71,75827.33,0.0,0.95088,5e-05,3.53356]
[1776778535527,59.7,75829.99,0.0,0.95102,5e-05,3.52567]
[1776778536534,59.7,75831.73,0.0,0.95112,5e-05,3.52034]
[1776778537541,59.7,75834.4,0.0,0.95126,5e-05,3.51246]
[1776778538548,59.69,75838.01,0.0,0.95144,5e-05,3.50202]
[1776778539555,59.69,75844.49,0.0,0.95176,5e-05,3.48373]
[1776778541569,59.69,75846.73,0.0,0.95189,5e-05,3.4767]
[1776778542576,59.68,75843.89,0.0,0.95176,5e-05,3.48405]
[1776778543583,59.68,75834.52,0.0,0.95131,5e-05,3.50939]
[1776778544590,59.68,75830.81,0.0,0.95114,5e-05,3.51915]
[1776778546604,59.67,75836.92,0.0,0.95145,5e-05,3.50128]
[1776778547611,59.67,75841.99,0.0,0.95171,5e-05,3.48686]
[1776778549100,59.67,75839.23,0.0,0.95158,5e-05,3.49401]
[1776778550084,59.67,75839.23,0.0,0.95158,5e-05,3.49401]
[1776778550116,59.67,75839.23,0.0,0.95158,5e-05,3.49401]
[1776778550204,59.67,75839.23,0.0,0.95158,5e-05,3.49401]
[1776778550287,59.66,75841.55,0.0,0.95171,5e-05,3.48672]
[1776778550763,59.66,75841.55,0.0,0.95171,5e-05,3.48672]
[1776778550934,59.66,75841.55,0.0,0.95171,5e-05,3.48672]
[1776778550942,59.66,75843.58,0.0,0.95181,5e-05,3.48115]
[1776778552646,59.65,75851.33,0.0,0.95219,5e-05,3.45905]
[1776778554508,59.65,75851.33,0.0,0.95219,5e-05,3.45905]
[1776778553662,59.65,75868.38,0.0,0.95301,5e-05,3.41224]
[1776778554667,59.65,75884.78,0.0,0.95379,5e-05,3.36766]
[1776778555674,59.65,75889.79,0.0,0.95403,5e-05,3.35397]
[1776778556681,59.65,75896.87,0.0,0.95436,5e-05,3.3348]
[1776778557690,59.65,75906.06,0.0,0.95479,5e-05,3.31013]
[1776778558697,59.64,75911.01,0.0,0.95501,5e-05,3.29684]
[1776778559703,59.64,75908.5,0.0,0.9549,5e-05,3.30336]
[1776778561717,59.64,75910.93,0.0,0.95502,5e-05,3.29664]
[1776778562726,59.64,75913.13,0.0,0.95512,5e-05,3.29068]
[1776778566977,59.64,75912.47,0.0,0.9551,5e-05,3.29206]
[1776778567083,59.64,75912.47,0.0,0.9551,5e-05,3.29206]
[1776778567189,59.64,75912.47,0.0,0.9551,5e-05,3.29206]
[1776778567291,59.64,75917.77,0.0,0.95534,5e-05,3.27782]
[1776778567693,59.64,75917.77,0.0,0.95534,5e-05,3.27782]
[1776778567762,59.64,75923.16,0.0,0.95559,5e-05,3.26361]
[1776778569306,59.64,75923.16,0.0,0.95559,5e-05,3.26361]
[1776778569325,59.64,75934.23,0.0,0.95609,4e-05,3.23444]
[1776778569788,59.64,75952.68,0.0,0.95691,4e-05,3.18639]
[1776778570794,59.64,75962.77,0.0,0.95735,4e-05,3.16036]
[1776778571801,59.64,75965.87,0.0,0.95748,4e-05,3.15247]
[1776778572808,59.64,75963.02,0.0,0.95735,4e-05,3.15991]
[1776778573815,59.64,75958.38,0.0,0.95715,4e-05,3.17198]
[1776778574822,59.64,75956.57,0.0,0.95707,4e-05,3.17673]
[1776778575691,59.64,75956.57,0.0,0.95707,4e-05,3.17673]
[1776778577324,59.64,75958.08,0.0,0.95713,4e-05,3.17289]
[1776778577424,59.64,75964.01,0.0,0.95739,4e-05,3.15775]
[1776778577843,59.64,75980.14,0.0,0.95809,4e-05,3.11639]
[1776778578850,59.64,75982.37,0.0,0.95818,4e-05,3.11086]
[1776778579857,59.64,75980.66,0.0,0.95811,4e-05,3.11539]
[1776778581873,59.65,75973.63,0.0,0.9578,4e-05,3.1337]
[1776778582879,59.65,75968.8,0.0,0.95759,4e-05,3.14622]
[1776778584210,59.65,75968.8,0.0,0.95759,4e-05,3.14622]
[1776778584263,59.65,75967.04,0.0,0.95751,4e-05,3.15096]
[1776778585059,59.65,75967.04,0.0,0.95751,4e-05,3.15096]
[1776778585128,59.65,75976.59,0.0,0.95792,4e-05,3.12646]
[1776778585901,59.65,75985.75,0.0,0.95831,4e-05,3.10323]
[1776778586908,59.65,75986.55,0.0,0.95835,4e-05,3.10137]
[1776778588922,59.65,75982.86,0.0,0.95818,4e-05,3.11113]
[1776778589929,59.65,75978.75,0.0,0.958,4e-05,3.12179]
[1776778590936,59.65,75976.52,0.0,0.9579,4e-05,3.12765]
[1776778591944,59.65,75969.83,0.0,0.95768,4e-05,3.13935]
[1776778592791,59.65,75969.83,0.0,0.95768,4e-05,3.13935]
[1776778592949,59.66,75960.8,0.0,0.95728,4e-05,3.16269]
[1776778593957,59.66,75959.06,0.0,0.95721,4e-05,3.16726]
[1776778596978,59.66,75953.68,0.0,0.95697,4e-05,3.18138]
[1776778597985,59.66,75947.53,0.0,0.95669,4e-05,3.19738]
[1776778598992,59.66,75942.69,0.0,0.95648,4e-05,3.20998]
[1776778599999,59.66,75937.19,0.0,0.95623,4e-05,3.22433]
[1776778601006,59.66,75935.51,0.0,0.95616,4e-05,3.22869]
[1776778602013,59.66,75937.82,0.0,0.95626,4e-05,3.22263]
[1776778603020,59.66,75936.1,0.0,0.95619,4e-05,3.2271]
[1776778604027,59.66,75933.0,0.0,0.95605,4e-05,3.23518]
[1776778606041,59.66,75930.94,0.0,0.95596,4e-05,3.2405]
[1776778607048,59.66,75934.28,0.0,0.95611,4e-05,3.23171]
[1776778608204,59.66,75937.64,0.0,0.95626,4e-05,3.22289]
[1776778609062,59.66,75944.62,0.0,0.95657,4e-05,3.20468]
[1776778610069,59.66,75948.72,0.0,0.95675,4e-05,3.19401]
[1776778611077,59.66,75943.97,0.0,0.95654,4e-05,3.20637]
[1776778612464,59.66,75943.97,0.0,0.95654,4e-05,3.20637]
[1776778612501,59.66,75943.97,0.0,0.95654,4e-05,3.20637]
[1776778612496,59.66,75922.63,0.0,0.95558,5e-05,3.26227]
[1776778613108,59.66,75914.8,0.0,0.95523,5e-05,3.28293]
[1776778614115,59.66,75916.0,0.0,0.95528,5e-05,3.27968]
[1776778615122,59.66,75918.98,0.0,0.95542,5e-05,3.2717]
[1776778616350,59.66,75918.98,0.0,0.95542,5e-05,3.2717]
[1776778617136,59.65,75911.72,0.0,0.95509,5e-05,3.29068]
[1776778619150,59.65,75909.36,0.0,0.95499,5e-05,3.2967]
[1776778619882,59.65,75909.36,0.0,0.95499,5e-05,3.2967]
[1776778619931,59.65,75909.36,0.0,0.95499,5e-05,3.2967]
[1776778620161,59.65,75902.81,0.0,0.95469,5e-05,3.31397]
[1776778621164,59.65,75899.17,0.0,0.95453,5e-05,3.32352]
[1776778622443,59.65,75899.17,0.0,0.95453,5e-05,3.32352]
[1776778622540,59.65,75902.07,0.0,0.95467,5e-05,3.31545]
[1776778622689,59.65,75902.07,0.0,0.95467,5e-05,3.31545]
[1776778624191,59.65,75899.02,0.0,0.95453,5e-05,3.32341]
[1776778625284,59.65,75899.02,0.0,0.95453,5e-05,3.32341]
[1776778625322,59.65,75884.26,0.0,0.95385,5e-05,3.36273]
[1776778626205,59.65,75869.69,0.0,0.95317,5e-05,3.40183]
[1776778627212,59.64,75870.67,0.0,0.95322,5e-05,3.39893]
[1776778628219,59.64,75871.34,0.0,0.95325,5e-05,3.39681]
[1776778630362,59.64,75872.99,0.0,0.95334,5e-05,3.39205]
[1776778630491,59.64,75872.99,0.0,0.95334,5e-05,3.39205]
[1776778631242,59.64,75859.81,0.0,0.95272,5e-05,3.42718]
[1776778632248,59.62,75852.02,0.0,0.9524,5e-05,3.4456]
[1776778633255,59.61,75855.05,0.0,0.95256,5e-05,3.43662]
[1776778635269,59.61,75860.75,0.0,0.95284,5e-05,3.42039]
[1776778636276,59.61,75871.89,0.0,0.95337,5e-05,3.39021]
[1776778637283,59.61,75873.42,0.0,0.95345,5e-05,3.38546]
[1776778638290,59.6,75866.64,0.0,0.95314,5e-05,3.40352]
[1776778640317,59.6,75869.37,0.0,0.95327,5e-05,3.39583]
[1776778642331,59.6,75862.27,0.0,0.95295,5e-05,3.41418]
[1776778643536,59.59,75864.87,0.0,0.95308,5e-05,3.40681]
[1776778646359,59.59,75871.87,0.0,0.95342,5e-05,3.38696]
[1776778647366,59.59,75876.74,0.0,0.95366,5e-05,3.37355]
[1776778648373,59.58,75880.01,0.0,0.95381,5e-05,3.36449]
[1776778650388,59.58,75886.82,0.0,0.95414,5e-05,3.34575]
[1776778651482,59.58,75885.04,0.0,0.95413,5e-05,3.34476]
[1776778652407,59.58,75877.46,0.0,0.95378,5e-05,3.36491]
[1776778653414,59.58,75875.44,0.0,0.95369,5e-05,3.3699]
[1776778657776,59.57,75876.07,0.0,0.95374,5e-05,3.36724]
[1776778657921,59.57,75876.07,0.0,0.95374,5e-05,3.36724]
[1776778657937,59.57,75876.07,0.0,0.95374,5e-05,3.36724]
[1776778658448,59.57,75875.99,0.0,0.95374,5e-05,3.36722]
[1776778659456,59.57,75873.38,0.0,0.95362,5e-05,3.37401]
[1776778660462,59.55,75869.49,0.0,0.95348,5e-05,3.38206]
[1776778662477,59.52,75863.48,0.0,0.95328,5e-05,3.39314]
[1776778663483,59.5,75851.63,0.0,0.95277,5e-05,3.4226]
[1776778664491,59.48,75848.11,0.0,0.95266,5e-05,3.42901]
[1776778667512,59.44,75852.26,0.0,0.95297,5e-05,3.41093]
[1776778668519,59.44,75857.61,0.0,0.95323,5e-05,3.39609]
[1776778670643,59.44,75858.77,0.0,0.95329,5e-05,3.39266]
[1776778670695,59.43,75859.47,0.0,0.95333,5e-05,3.39048]
[1776778670939,59.43,75859.47,0.0,0.95333,5e-05,3.39048]
[1776778671540,59.43,75862.04,0.0,0.95345,5e-05,3.38324]
[1776778673554,59.43,75867.59,0.0,0.95372,5e-05,3.36772]
[1776778674561,59.43,75862.76,0.0,0.9535,5e-05,3.38053]
[1776778676575,59.42,75868.79,0.0,0.95379,5e-05,3.36372]
[1776778678206,59.42,75869.82,0.0,0.95384,5e-05,3.36071]
[1776778678313,59.42,75869.82,0.0,0.95384,5e-05,3.36071]
[1776778678438,59.42,75869.82,0.0,0.95384,5e-05,3.36071]
[1776778678589,59.42,75869.61,0.0,0.95384,5e-05,3.36105]
[1776778680602,59.42,75867.08,0.0,0.95373,5e-05,3.36741]
[1776778681610,59.42,75851.77,0.0,0.95301,5e-05,3.40867]
[1776778682617,59.42,75849.43,0.0,0.9529,5e-05,3.41473]
[1776778684631,59.41,75845.73,0.0,0.95274,5e-05,3.42417]
[1776778685637,59.41,75839.4,0.0,0.95244,5e-05,3.44113]
[1776778687787,59.4,75839.65,0.0,0.95246,5e-05,3.43971]
[1776778687884,59.4,75839.65,0.0,0.95246,5e-05,3.43971]
[1776778687939,59.4,75839.65,0.0,0.95246,5e-05,3.43971]
[1776778688659,59.4,75838.07,0.0,0.9524,5e-05,3.44367]
[1776778690674,59.4,75841.97,0.0,0.95259,5e-05,3.43226]
[1776778691681,59.4,75846.8,0.0,0.95283,5e-05,3.41872]
[1776778693694,59.39,75852.91,0.0,0.95313,5e-05,3.40142]
[1776778695220,59.39,75852.91,0.0,0.95313,5e-05,3.40142]
[1776778695391,59.39,75852.91,0.0,0.95313,5e-05,3.40142]
[1776778695440,59.39,75852.91,0.0,0.95313,5e-05,3.40142]
[1776778695475,59.39,75854.95,0.0,0.95324,5e-05,3.39529]
[1776778695709,59.39,75851.7,0.0,0.95309,5e-05,3.40412]
[1776778696715,59.39,75844.26,0.0,0.95274,5e-05,3.42409]
[1776778698127,59.39,75844.26,0.0,0.95274,5e-05,3.42409]
[1776778698147,59.39,75844.26,0.0,0.95274,5e-05,3.42409]
[1776778698220,59.39,75844.26,0.0,0.95274,5e-05,3.42409]
[1776778698318,59.38,75844.3,0.0,0.95275,5e-05,3.42331]
[1776778701751,59.37,75861.71,0.0,0.95359,5e-05,3.37499]
[1776778702760,59.37,75871.23,0.0,0.95405,5e-05,3.34904]
[1776778703765,59.37,75869.94,0.0,0.95399,5e-05,3.35231]
[1776778706336,59.37,75869.61,0.0,0.95398,5e-05,3.35298]
[1776778706387,59.37,75869.61,0.0,0.95398,5e-05,3.35298]
[1776778706444,59.37,75869.61,0.0,0.95398,5e-05,3.35298]
[1776778706545,59.37,75872.41,0.0,0.95411,5e-05,3.34503]
[1776778709807,59.36,75876.52,0.0,0.95432,5e-05,3.3334]
[1776778710814,59.35,75873.68,0.0,0.95421,5e-05,3.33928]
[1776778712142,59.35,75873.68,0.0,0.95421,5e-05,3.33928]
[1776778712192,59.35,75873.68,0.0,0.95421,5e-05,3.33928]
[1776778712390,59.35,75873.68,0.0,0.95421,5e-05,3.33928]
[1776778712439,59.35,75873.68,0.0,0.95421,5e-05,3.33928]
[1776778712449,59.35,75872.35,0.0,0.95423,5e-05,3.33672]
[1776778713836,59.35,75866.18,0.0,0.95395,5e-05,3.35315]
[1776778714841,59.35,75860.87,0.0,0.9537,5e-05,3.36728]
[1776778716260,59.35,75860.87,0.0,0.9537,5e-05,3.36728]
[1776778716302,59.35,75860.87,0.0,0.9537,5e-05,3.36728]
[1776778716440,59.35,75860.87,0.0,0.9537,5e-05,3.36728]
[1776778716538,59.35,75858.42,0.0,0.95359,5e-05,3.37344]
[1776778719877,59.34,75853.78,0.0,0.95339,5e-05,3.38526]
[1776778721891,59.34,75851.63,0.0,0.95329,5e-05,3.39056]
[1776778722813,59.34,75851.63,0.0,0.95329,5e-05,3.39056]
[1776778722847,59.34,75851.63,0.0,0.95329,5e-05,3.39056]
[1776778722866,59.34,75851.63,0.0,0.95329,5e-05,3.39056]
[1776778722968,59.34,75851.63,0.0,0.95329,5e-05,3.39056]
[1776778723200,59.34,75851.63,0.0,0.95329,5e-05,3.39056]
[1776778723282,59.34,75853.58,0.0,0.95339,5e-05,3.38498]
[1776778723905,59.33,75857.73,0.0,0.95359,5e-05,3.37346]
[1776778727851,59.33,75856.47,0.0,0.95354,5e-05,3.37612]
[1776778727929,59.33,75856.47,0.0,0.95354,5e-05,3.37612]
[1776778727938,59.33,75856.47,0.0,0.95354,5e-05,3.37612]
[1776778728030,59.33,75857.45,0.0,0.9536,5e-05,3.37321]
[1776778729951,59.32,75871.55,0.0,0.95426,5e-05,3.33467]
[1776778730957,59.32,75872.34,0.0,0.9543,5e-05,3.33237]
[1776778731964,59.32,75864.08,0.0,0.95392,5e-05,3.35443]
[1776778733311,59.32,75864.08,0.0,0.95392,5e-05,3.35443]
[1776778733364,59.32,75864.08,0.0,0.95392,5e-05,3.35443]
[1776778733440,59.32,75864.08,0.0,0.95392,5e-05,3.35443]
[1776778733521,59.32,75856.6,0.0,0.95358,5e-05,3.37418]
[1776778734985,59.32,75860.42,0.0,0.95376,5e-05,3.3636]
[1776778737241,59.32,75861.68,0.0,0.95383,5e-05,3.35996]
[1776778737280,59.32,75861.68,0.0,0.95383,5e-05,3.35996]
[1776778737435,59.32,75861.68,0.0,0.95383,5e-05,3.35996]
[1776778737537,59.31,75859.61,0.0,0.95374,5e-05,3.36509]
[1776778739013,59.31,75863.75,0.0,0.95393,5e-05,3.35368]
[1776778740021,59.31,75867.46,0.0,0.95411,5e-05,3.34346]
[1776778740967,59.31,75867.46,0.0,0.95411,5e-05,3.34346]
[1776778741019,59.31,75867.46,0.0,0.95411,5e-05,3.34346]
[1776778741197,59.31,75867.46,0.0,0.95411,5e-05,3.34346]
[1776778741237,59.31,75865.63,0.0,0.95403,5e-05,3.34819]
[1776778742036,59.31,75862.36,0.0,0.95388,5e-05,3.35681]
[1776778743042,59.31,75856.07,0.0,0.95359,5e-05,3.3736]
[1776778744049,59.3,75847.95,0.0,0.95321,5e-05,3.3954]
[1776778745550,59.3,75847.95,0.0,0.95321,5e-05,3.3954]
[1776778745594,59.3,75847.95,0.0,0.95321,5e-05,3.3954]
[1776778745698,59.3,75847.95,0.0,0.95321,5e-05,3.3954]
[1776778745651,59.3,75848.68,0.0,0.95325,5e-05,3.39284]
[1776778748595,59.3,75848.76,0.0,0.95326,5e-05,3.39234]
[1776778748662,59.3,75848.76,0.0,0.95326,5e-05,3.39234]
[1776778748691,59.3,75848.76,0.0,0.95326,5e-05,3.39234]
[1776778748693,59.3,75848.67,0.0,0.95327,5e-05,3.39202]
[1776778749084,59.3,75846.02,0.0,0.95314,5e-05,3.39923]
[1776778750091,59.29,75849.7,0.0,0.95332,5e-05,3.38892]
[1776778751098,59.29,75855.36,0.0,0.95359,5e-05,3.37328]
[1776778752105,59.29,75858.9,0.0,0.95376,5e-05,3.36345]
[1776778753057,59.29,75858.9,0.0,0.95376,5e-05,3.36345]
[1776778753158,59.29,75858.9,0.0,0.95376,5e-05,3.36345]
[1776778753191,59.29,75858.9,0.0,0.95376,5e-05,3.36345]
[1776778753260,59.29,75859.73,0.0,0.95381,5e-05,3.36097]
[1776778754119,59.29,75854.63,0.0,0.95357,5e-05,3.37454]
[1776778755126,59.29,75849.97,0.0,0.95335,5e-05,3.38693]
[1776778756210,59.29,75849.97,0.0,0.95335,5e-05,3.38693]
[1776778756261,59.29,75849.97,0.0,0.95335,5e-05,3.38693]
[1776778756436,59.29,75849.97,0.0,0.95335,5e-05,3.38693]
[1776778756480,59.28,75849.29,0.0,0.95333,5e-05,3.38823]
[1776778758147,59.28,75847.13,0.0,0.95323,5e-05,3.39381]
[1776778761661,59.28,75846.42,0.0,0.95321,5e-05,3.39516]
[1776778761692,59.28,75846.42,0.0,0.95321,5e-05,3.39516]
[1776778761713,59.28,75846.42,0.0,0.95321,5e-05,3.39516]
[1776778761701,59.27,75842.85,0.0,0.95305,5e-05,3.40429]
[1776778761794,59.27,75842.85,0.0,0.95305,5e-05,3.40429]
[1776778761940,59.27,75842.85,0.0,0.95305,5e-05,3.40429]
[1776778762177,59.27,75835.1,0.0,0.95268,5e-05,3.42546]
[1776778763365,59.27,75835.1,0.0,0.95268,5e-05,3.42546]
[1776778763380,59.27,75827.69,0.0,0.95233,5e-05,3.44545]
[1776778764191,59.27,75824.79,0.0,0.9522,5e-05,3.45305]
[1776778765438,59.27,75824.79,0.0,0.9522,5e-05,3.45305]
[1776778765494,59.26,75822.52,0.0,0.9521,5e-05,3.45852]
[1776778767212,59.26,75816.3,0.0,0.9518,5e-05,3.47529]
[1776778769227,59.26,75814.15,0.0,0.95171,5e-05,3.48078]
[1776778771241,59.26,75810.71,0.0,0.95162,5e-05,3.48396]
[1776778772248,59.25,75808.08,0.0,0.9515,5e-05,3.49082]
[1776778774262,59.25,75811.0,0.0,0.95166,5e-05,3.48187]
[1776778775813,59.24,75812.4,0.0,0.95173,5e-05,3.47756]
[1776778775944,59.24,75812.4,0.0,0.95173,5e-05,3.47756]
[1776778776276,59.24,75809.68,0.0,0.95161,5e-05,3.48467]
[1776778777283,59.24,75806.61,0.0,0.95147,5e-05,3.49277]
[1776778779655,59.24,75807.49,0.0,0.95152,5e-05,3.4899]
[1776778779693,59.24,75807.49,0.0,0.95152,5e-05,3.4899]
[1776778779730,59.24,75807.49,0.0,0.95152,5e-05,3.4899]
[1776778779757,59.23,75809.55,0.0,0.95163,5e-05,3.48331]
[1776778779807,59.23,75809.55,0.0,0.95163,5e-05,3.48331]
[1776778779938,59.23,75809.55,0.0,0.95163,5e-05,3.48331]
[1776778780304,59.23,75815.2,0.0,0.95191,5e-05,3.46768]
[1776778781316,59.23,75821.77,0.0,0.95223,5e-05,3.44914]
[1776778782319,59.23,75833.52,0.0,0.95281,5e-05,3.4165]
[1776778783325,59.22,75840.64,0.0,0.95315,5e-05,3.39668]
[1776778784332,59.22,75839.95,0.0,0.95313,5e-05,3.39825]
[1776778786355,59.22,75839.91,0.0,0.95313,5e-05,3.39808]
[1776778786401,59.22,75839.91,0.0,0.95313,5e-05,3.39808]
[1776778786441,59.22,75839.91,0.0,0.95313,5e-05,3.39808]
[1776778786503,59.22,75841.59,0.0,0.95322,5e-05,3.39294]
[1776778792388,59.21,75841.29,0.0,0.95323,5e-05,3.39239]
[1776778793395,59.21,75837.0,0.0,0.95303,5e-05,3.40381]
[1776778794401,59.2,75831.65,0.0,0.95278,5e-05,3.41816]
[1776778794975,59.2,75831.65,0.0,0.95278,5e-05,3.41816]
[1776778795026,59.2,75831.65,0.0,0.95278,5e-05,3.41816]
[1776778795194,59.2,75831.65,0.0,0.95278,5e-05,3.41816]
[1776778795409,59.2,75831.62,0.0,0.95278,5e-05,3.41795]
[1776778796427,59.2,75829.03,0.0,0.95266,5e-05,3.42473]
[1776778797427,59.2,75822.31,0.0,0.95234,5e-05,3.44287]
[1776778798436,59.19,75820.8,0.0,0.95228,5e-05,3.44634]
[1776778799443,59.19,75818.09,0.0,0.95216,5e-05,3.45345]
[1776778800813,59.19,75816.53,0.0,0.95208,5e-05,3.45775]
[1776778800860,59.19,75816.53,0.0,0.95208,5e-05,3.45775]
[1776778800961,59.19,75816.53,0.0,0.95208,5e-05,3.45775]
[1776778801456,59.19,75813.62,0.0,0.95195,5e-05,3.46503]
[1776778804162,59.18,75812.33,0.0,0.9519,5e-05,3.46782]
[1776778804199,59.18,75812.33,0.0,0.9519,5e-05,3.46782]
[1776778804477,59.18,75812.33,0.0,0.9519,5e-05,3.46782]
[1776778804690,59.18,75812.33,0.0,0.9519,5e-05,3.46782]
[1776778804713,59.18,75812.3,0.0,0.95191,5e-05,3.46751]
[1776778807499,59.17,75809.53,0.0,0.95179,5e-05,3.47401]
[1776778808324,59.17,75809.53,0.0,0.95179,5e-05,3.47401]
[1776778808376,59.17,75809.53,0.0,0.95179,5e-05,3.47401]
[1776778808392,59.17,75809.53,0.0,0.95179,5e-05,3.47401]
[1776778808506,59.17,75805.99,0.0,0.95163,5e-05,3.48342]
[1776778809513,59.17,75801.85,0.0,0.95143,5e-05,3.49451]
[1776778811527,59.16,75796.27,0.0,0.95117,5e-05,3.50919]
[1776778812534,59.16,75789.67,0.0,0.95085,5e-05,3.52716]
[1776778814084,59.16,75788.14,0.0,0.95079,5e-05,3.53097]
[1776778814287,59.16,75788.14,0.0,0.95079,5e-05,3.53097]
[1776778814700,59.15,75773.06,0.0,0.95004,5e-05,3.57284]
[1776778815556,59.15,75763.11,0.0,0.94955,5e-05,3.60041]
[1776778816563,59.15,75766.22,0.0,0.94972,5e-05,3.59101]
[1776778817570,59.14,75768.31,0.0,0.94983,5e-05,3.58452]
[1776778818594,59.14,75770.49,0.0,0.94995,5e-05,3.5778]
[1776778818970,59.14,75770.49,0.0,0.94995,5e-05,3.5778]
[1776778819298,59.14,75770.49,0.0,0.94995,5e-05,3.5778]
[1776778819590,59.14,75776.16,0.0,0.95025,5e-05,3.56125]
[1776778820370,59.14,75776.16,0.0,0.95025,5e-05,3.56125]
[1776778820614,59.13,75780.0,0.0,0.95045,5e-05,3.54992]
[1776778821621,59.13,75781.77,0.0,0.95054,5e-05,3.54443]
[1776778824642,59.12,75789.01,0.0,0.95093,5e-05,3.52263]
[1776778825649,59.12,75809.73,0.0,0.95195,5e-05,3.465]
[1776778826661,59.11,75824.04,0.0,0.95266,5e-05,3.4247]
[1776778827669,59.11,75834.64,0.0,0.95317,5e-05,3.39568]
[1776778828155,59.11,75834.64,0.0,0.95317,5e-05,3.39568]
[1776778828676,59.11,75847.46,0.0,0.95378,5e-05,3.3602]
[1776778829683,59.11,75852.21,0.0,0.95401,5e-05,3.34712]
[1776778831698,59.11,75851.52,0.0,0.95406,5e-05,3.34283]
[1776778832303,59.11,75851.52,0.0,0.95406,5e-05,3.34283]
[1776778832705,59.11,75842.34,0.0,0.95363,5e-05,3.36753]
[1776778833712,59.1,75833.15,0.0,0.9532,5e-05,3.39234]
[1776778834720,59.1,75830.26,0.0,0.95306,5e-05,3.39997]
[1776778835727,59.1,75833.21,0.0,0.95321,5e-05,3.39163]
[1776778836734,59.1,75837.26,0.0,0.95341,5e-05,3.38032]
[1776778840323,59.09,75835.74,0.0,0.95335,5e-05,3.38372]
[1776778840377,59.09,75835.74,0.0,0.95335,5e-05,3.38372]
[1776778840437,59.09,75835.74,0.0,0.95335,5e-05,3.38372]
[1776778840769,59.09,75836.67,0.0,0.95339,5e-05,3.38094]
[1776778841707,59.09,75836.67,0.0,0.95339,5e-05,3.38094]
[1776778841791,59.09,75851.2,0.0,0.95408,5e-05,3.34149]
[1776778842794,59.09,75854.95,0.0,0.95426,5e-05,3.33111]
[1776778843678,59.09,75854.95,0.0,0.95426,5e-05,3.33111]
[1776778843800,59.09,75857.46,0.0,0.95438,5e-05,3.32416]
[1776778844808,59.09,75871.92,0.0,0.95506,5e-05,3.28518]
[1776778844927,59.09,75871.92,0.0,0.95506,5e-05,3.28518]
[1776778845163,59.09,75871.92,0.0,0.95506,5e-05,3.28518]
[1776778845829,59.09,75890.32,0.0,0.9559,5e-05,3.23606]
[1776778846822,59.08,75903.96,0.0,0.95653,4e-05,3.19924]
[1776778847829,59.08,75900.5,0.0,0.95638,5e-05,3.20834]
[1776778848836,59.08,75895.67,0.0,0.95617,5e-05,3.22068]
[1776778849843,59.08,75889.69,0.0,0.9559,5e-05,3.23609]
[1776778850850,59.07,75886.89,0.0,0.95578,5e-05,3.24309]
[1776778851858,59.07,75888.79,0.0,0.95588,5e-05,3.2376]
[1776778852864,59.07,75891.73,0.0,0.95602,5e-05,3.22935]
[1776778853871,59.06,75894.0,0.0,0.95613,5e-05,3.22246]
[1776778854878,59.06,75896.63,0.0,0.95625,5e-05,3.21552]
[1776778855888,59.06,75900.58,0.0,0.95643,5e-05,3.20513]
[1776778856895,59.06,75905.61,0.0,0.95667,4e-05,3.19109]
[1776778858135,59.06,75903.77,0.0,0.9566,4e-05,3.19555]
[1776778858909,59.06,75893.48,0.0,0.95613,5e-05,3.22273]
[1776778859917,59.06,75894.2,0.0,0.95616,5e-05,3.22085]
[1776778861406,59.06,75894.2,0.0,0.95616,5e-05,3.22085]
[1776778861761,59.06,75892.34,0.0,0.95608,5e-05,3.22579]
[1776778862300,59.06,75888.1,0.0,0.95588,5e-05,3.23703]
[1776778862950,59.06,75873.22,0.0,0.9552,5e-05,3.27663]
[1776778863957,59.06,75871.05,0.0,0.9551,5e-05,3.28237]
[1776778865971,59.06,75874.96,0.0,0.95529,5e-05,3.27177]
[1776778867374,59.05,75878.07,0.0,0.95544,5e-05,3.26292]
[1776778867985,59.05,75885.76,0.0,0.95579,5e-05,3.24243]
[1776778868992,59.05,75889.08,0.0,0.95594,5e-05,3.23362]
[1776778870261,59.05,75890.79,0.0,0.95602,5e-05,3.2291]
[1776778871138,59.05,75887.52,0.0,0.95587,5e-05,3.23788]
[1776778875581,59.05,75884.3,0.0,0.95572,5e-05,3.24642]
[1776778877048,59.05,75880.06,0.0,0.95553,5e-05,3.25765]
[1776778878055,59.05,75877.08,0.0,0.95539,5e-05,3.26554]
[1776778880427,59.05,75881.33,0.0,0.95559,5e-05,3.25413]
[1776778881083,59.05,75875.55,0.0,0.95533,5e-05,3.26949]
[1776778882091,59.05,75873.81,0.0,0.95525,5e-05,3.27408]
[1776778883005,59.05,75873.81,0.0,0.95525,5e-05,3.27408]
[1776778883098,59.05,75861.62,0.0,0.95468,5e-05,3.30667]
[1776778884105,59.05,75861.82,0.0,0.95469,5e-05,3.30601]
[1776778885112,59.05,75858.87,0.0,0.95456,5e-05,3.31383]
[1776778886120,59.05,75857.22,0.0,0.95448,5e-05,3.31814]
[1776778887127,59.05,75852.59,0.0,0.95427,5e-05,3.3305]
[1776778888134,59.05,75855.09,0.0,0.95439,5e-05,3.32359]
[1776778889141,59.05,75859.89,0.0,0.95462,5e-05,3.31052]
[1776778890148,59.04,75864.1,0.0,0.95481,5e-05,3.29908]
[1776778891155,59.04,75867.26,0.0,0.95503,5e-05,3.28478]
[1776778892162,59.04,75874.1,0.0,0.95535,5e-05,3.2664]
[1776778893169,59.04,75876.57,0.0,0.95547,5e-05,3.25977]
[1776778895183,59.04,75878.23,0.0,0.95554,5e-05,3.25526]
[1776778897196,59.04,75875.34,0.0,0.95541,5e-05,3.26289]
[1776778898778,59.04,75879.1,0.0,0.95559,5e-05,3.25283]
[1776778899211,59.04,75893.74,0.0,0.95625,5e-05,3.21401]
[1776778900218,59.04,75904.24,0.0,0.95672,4e-05,3.18641]
[1776778901225,59.04,75904.64,0.0,0.95674,4e-05,3.18544]
[1776778902232,59.04,75906.45,0.0,0.95682,4e-05,3.18077]
[1776778904783,59.04,75906.86,0.0,0.95684,4e-05,3.17979]
[1776778904848,59.04,75906.86,0.0,0.95684,4e-05,3.17979]
[1776778904874,59.04,75910.64,0.0,0.95701,4e-05,3.16953]
[1776778905253,59.04,75919.29,0.0,0.9574,4e-05,3.14662]
[1776778906260,59.04,75921.81,0.0,0.95752,4e-05,3.13977]
[1776778907242,59.04,75921.81,0.0,0.95752,4e-05,3.13977]
[1776778907307,59.04,75921.81,0.0,0.95752,4e-05,3.13977]
[1776778907863,59.04,75921.81,0.0,0.95752,4e-05,3.13977]
[1776778907886,59.04,75921.81,0.0,0.95752,4e-05,3.13977]
[1776778907881,59.03,75925.02,0.0,0.95767,4e-05,3.13114]
[1776778908273,59.03,75926.81,0.0,0.95775,4e-05,3.12621]
[1776778909013,59.03,75926.81,0.0,0.95775,4e-05,3.12621]
[1776778909872,59.03,75928.74,0.0,0.95784,4e-05,3.12094]
[1776778911295,59.03,75926.35,0.0,0.95773,4e-05,3.12749]
[1776778912302,59.03,75924.19,0.0,0.95763,4e-05,3.13326]
[1776778914316,59.04,75921.79,0.0,0.95752,4e-05,3.13981]
[1776778916330,59.04,75926.56,0.0,0.95772,4e-05,3.12772]
[1776778918344,59.04,75914.0,0.0,0.95716,4e-05,3.16071]
[1776778919351,59.04,75908.31,0.0,0.95691,4e-05,3.17569]
[1776778920358,59.04,75913.18,0.0,0.95712,4e-05,3.16304]
[1776778921932,59.04,75913.18,0.0,0.95712,4e-05,3.16304]
[1776778921365,59.04,75920.53,0.0,0.95745,4e-05,3.14399]
[1776778922372,59.04,75927.26,0.0,0.95774,4e-05,3.12665]
[1776778923418,59.04,75935.94,0.0,0.95813,4e-05,3.10393]
[1776778924033,59.04,75935.94,0.0,0.95813,4e-05,3.10393]
[1776778924402,59.04,75945.14,0.0,0.95853,4e-05,3.08002]
[1776778925409,59.04,75951.33,0.0,0.9588,4e-05,3.06397]
[1776778927423,59.04,75948.52,0.0,0.95869,4e-05,3.07079]
[1776778928430,59.03,75946.71,0.0,0.95861,4e-05,3.07524]
[1776778930808,59.03,75945.8,0.0,0.95858,4e-05,3.07738]
[1776778931192,59.03,75944.46,0.0,0.95852,4e-05,3.08061]
[1776778933479,59.03,75938.39,0.0,0.95827,4e-05,3.0956]
[1776778934486,59.03,75935.27,0.0,0.95814,4e-05,3.10341]
[1776778936907,59.02,75933.24,0.0,0.95806,4e-05,3.10817]
[1776778937507,59.02,75940.26,0.0,0.95837,4e-05,3.08984]
[1776778938514,59.02,75948.05,0.0,0.95871,4e-05,3.06963]
[1776778939520,59.02,75950.51,0.0,0.95882,4e-05,3.06316]
[1776778941536,59.01,75960.36,0.0,0.95925,4e-05,3.03702]
[1776778942017,59.01,75960.36,0.0,0.95925,4e-05,3.03702]
[1776778942542,59.01,75975.12,0.0,0.95989,4e-05,2.99919]
[1776778943548,59.01,75978.18,0.0,0.96002,4e-05,2.99107]
[1776778947577,59.0,75982.15,0.0,0.96022,4e-05,2.97954]
[1776778948585,58.99,75994.16,0.0,0.96072,4e-05,2.94912]
[1776778949592,58.99,75999.92,0.0,0.96097,4e-05,2.93446]
[1776778950599,58.99,76002.57,0.0,0.96108,4e-05,2.92759]
[1776778953621,58.99,76000.47,0.0,0.96107,4e-05,2.92653]
[1776778954628,58.98,75998.23,0.0,0.96099,4e-05,2.9318]
[1776778955635,58.98,76001.89,0.0,0.96114,4e-05,2.92242]
[1776778957649,58.98,75997.8,0.0,0.96098,4e-05,2.93201]
[1776778960889,58.97,75998.57,0.0,0.96102,4e-05,2.92949]
[1776778960932,58.97,76006.78,0.0,0.96137,4e-05,2.90886]
[1776778961193,58.97,76006.78,0.0,0.96137,4e-05,2.90886]
[1776778961678,58.97,76012.6,0.0,0.96161,4e-05,2.89424]
[1776778963692,58.97,76014.89,0.0,0.96171,4e-05,2.88814]
[1776778964699,58.97,76017.89,0.0,0.96183,4e-05,2.88055]
[1776778967881,58.96,76016.65,0.0,0.96179,4e-05,2.88317]
[1776778967943,58.96,76016.65,0.0,0.96179,4e-05,2.88317]
[1776778968736,58.96,76022.61,0.0,0.96204,4e-05,2.86812]
[1776778969742,58.96,76031.98,0.0,0.96242,4e-05,2.84506]
[1776778970748,58.96,76032.57,0.0,0.96244,4e-05,2.84347]
[1776778971755,58.96,76030.83,0.0,0.96238,4e-05,2.84756]
[1776778972762,58.96,76033.79,0.0,0.9625,4e-05,2.8402]
[1776778973877,58.96,76033.79,0.0,0.9625,4e-05,2.8402]
[1776778973925,58.95,76043.19,0.0,0.96287,4e-05,2.81726]
[1776778974776,58.95,76053.34,0.0,0.96328,4e-05,2.79268]
[1776778975783,58.95,76057.84,0.0,0.96345,4e-05,2.78181]
[1776778979405,58.95,76058.39,0.0,0.96348,4e-05,2.78036]
[1776778980015,58.95,76058.39,0.0,0.96348,4e-05,2.78036]
[1776778979814,58.95,76056.03,0.0,0.96338,4e-05,2.78598]
[1776778981843,58.95,76053.27,0.0,0.96328,4e-05,2.79251]
[1776778982850,58.95,76045.22,0.0,0.96296,4e-05,2.81186]
[1776778983837,58.95,76045.22,0.0,0.96296,4e-05,2.81186]
[1776778983857,58.95,76040.97,0.0,0.96279,4e-05,2.82207]
[1776778984864,58.95,76044.63,0.0,0.96294,4e-05,2.81313]
[1776778985870,58.95,76040.41,0.0,0.96278,4e-05,2.82322]
[1776778986878,58.95,76037.83,0.0,0.96267,4e-05,2.82938]
[1776778987885,58.95,76035.31,0.0,0.96258,4e-05,2.83538]
[1776778989899,58.95,76028.55,0.0,0.96231,4e-05,2.85157]
[1776778990906,58.95,76026.21,0.0,0.96222,4e-05,2.85714]
[1776778991913,58.94,76022.99,0.0,0.96209,4e-05,2.86484]
[1776778992920,58.94,76020.37,0.0,0.96199,4e-05,2.87108]
[1776778993927,58.94,76022.19,0.0,0.96207,4e-05,2.86644]
[1776778994936,58.94,76025.79,0.0,0.96221,4e-05,2.85743]
[1776778995943,58.94,76031.26,0.0,0.96244,4e-05,2.8439]
[1776778996950,58.94,76037.35,0.0,0.96268,4e-05,2.82892]
[1776778997605,58.94,76037.35,0.0,0.96268,4e-05,2.82892]
[1776778997957,58.94,76047.03,0.0,0.96307,4e-05,2.80535]
[1776778998964,58.94,76054.73,0.0,0.96337,4e-05,2.78669]
[1776778999971,58.94,76056.8,0.0,0.96345,4e-05,2.78164]
[1776779000978,58.94,76059.72,0.0,0.96357,4e-05,2.77459]
[1776779002992,58.93,76062.45,0.0,0.96368,4e-05,2.76798]
[1776779005007,58.93,76060.16,0.0,0.96359,4e-05,2.7734]
[1776779007020,58.93,76063.02,0.0,0.9637,4e-05,2.76651]
[1776779012056,58.93,76063.17,0.0,0.96377,4e-05,2.76079]
[1776779013152,58.93,76069.3,0.0,0.96401,4e-05,2.74619]
[1776779014252,58.93,76069.3,0.0,0.96401,4e-05,2.74619]
[1776779014303,58.93,76069.3,0.0,0.96401,4e-05,2.74619]
[1776779014383,58.93,76090.35,0.0,0.96482,4e-05,2.69647]
[1776779015367,58.93,76090.35,0.0,0.96482,4e-05,2.69647]
[1776779015671,58.93,76090.35,0.0,0.96482,4e-05,2.69647]
[1776779015788,58.93,76090.35,0.0,0.96482,4e-05,2.69647]
[1776779015811,58.93,76107.31,0.0,0.96545,4e-05,2.65684]
[1776779016086,58.93,76113.82,0.0,0.9657,4e-05,2.64175]
[1776779017093,58.94,76111.45,0.0,0.9656,4e-05,2.6476]
[1776779018900,58.94,76111.45,0.0,0.9656,4e-05,2.6476]
[1776779018970,58.94,76109.06,0.0,0.96551,4e-05,2.65332]
[1776779019107,58.94,76111.66,0.0,0.9656,4e-05,2.64747]
[1776779020114,58.94,76116.34,0.0,0.96577,4e-05,2.63682]
[1776779021644,58.94,76116.34,0.0,0.96577,4e-05,2.63682]
[1776779021707,58.94,76116.34,0.0,0.96577,4e-05,2.63682]
[1776779021997,58.94,76116.34,0.0,0.96577,4e-05,2.63682]
[1776779022061,58.94,76122.0,0.0,0.96598,4e-05,2.62396]
[1776779022133,58.94,76122.0,0.0,0.96598,4e-05,2.62396]
[1776779022206,58.94,76122.0,0.0,0.96598,4e-05,2.62396]
[1776779022667,58.94,76122.0,0.0,0.96598,4e-05,2.62396]
[1776779022699,58.94,76122.0,0.0,0.96598,4e-05,2.62396]
[1776779022776,58.94,76122.0,0.0,0.96598,4e-05,2.62396]
[1776779022883,58.94,76122.0,0.0,0.96598,4e-05,2.62396]
[1776779022941,58.94,76122.0,0.0,0.96598,4e-05,2.62396]
[1776779022960,58.94,76128.3,0.0,0.96621,4e-05,2.60971]
[1776779023295,58.94,76128.3,0.0,0.96621,4e-05,2.60971]
[1776779023408,58.94,76128.3,0.0,0.96621,4e-05,2.60971]
[1776779023453,58.94,76128.3,0.0,0.96621,4e-05,2.60971]
[1776779023701,58.94,76128.3,0.0,0.96621,4e-05,2.60971]
[1776779023808,58.94,76128.3,0.0,0.96621,4e-05,2.60971]
[1776779023950,58.94,76128.3,0.0,0.96621,4e-05,2.60971]
[1776779023965,58.94,76128.3,0.0,0.96621,4e-05,2.60971]
[1776779024016,58.94,76134.85,0.0,0.96644,4e-05,2.59496]
[1776779024160,58.94,76134.85,0.0,0.96644,4e-05,2.59496]
[1776779024206,58.94,76134.85,0.0,0.96644,4e-05,2.59496]
[1776779024258,58.95,76137.28,0.0,0.96653,4e-05,2.58968]
[1776779025962,58.95,76137.28,0.0,0.96653,4e-05,2.58968]
[1776779025993,58.95,76142.32,0.0,0.96671,4e-05,2.57848]
[1776779026099,58.95,76142.32,0.0,0.96671,4e-05,2.57848]
[1776779026145,58.95,76142.32,0.0,0.96671,4e-05,2.57848]
[1776779026211,58.95,76142.32,0.0,0.96671,4e-05,2.57848]
[1776779026300,58.95,76142.32,0.0,0.96671,4e-05,2.57848]
[1776779026320,58.95,76142.32,0.0,0.96671,4e-05,2.57848]
[1776779026407,58.95,76142.32,0.0,0.96671,4e-05,2.57848]
[1776779026439,58.95,76142.32,0.0,0.96671,4e-05,2.57848]
[1776779026467,58.95,76142.32,0.0,0.96671,4e-05,2.57848]
[1776779026737,58.95,76142.32,0.0,0.96671,4e-05,2.57848]
[1776779026833,58.95,76142.32,0.0,0.96671,4e-05,2.57848]
[1776779026943,58.95,76142.32,0.0,0.96671,4e-05,2.57848]
[1776779026971,58.95,76142.32,0.0,0.96671,4e-05,2.57848]
[1776779026988,58.95,76147.83,0.0,0.9669,4e-05,2.56627]
[1776779027321,58.95,76147.83,0.0,0.9669,4e-05,2.56627]
[1776779027378,58.95,76147.83,0.0,0.9669,4e-05,2.56627]
[1776779027441,58.95,76147.83,0.0,0.9669,4e-05,2.56627]
[1776779027488,58.95,76147.83,0.0,0.9669,4e-05,2.56627]
[1776779027596,58.95,76147.83,0.0,0.9669,4e-05,2.56627]
[1776779027615,58.95,76147.83,0.0,0.9669,4e-05,2.56627]
[1776779027696,58.95,76147.83,0.0,0.9669,4e-05,2.56627]
[1776779027723,58.95,76147.83,0.0,0.9669,4e-05,2.56627]
[1776779027831,58.95,76147.83,0.0,0.9669,4e-05,2.56627]
[1776779027940,58.95,76147.83,0.0,0.9669,4e-05,2.56627]
[1776779027942,58.95,76147.83,0.0,0.9669,4e-05,2.56627]
[1776779027983,58.95,76147.83,0.0,0.9669,4e-05,2.56627]
[1776779028023,58.95,76144.87,0.0,0.96679,4e-05,2.5733]
[1776779028734,58.95,76144.87,0.0,0.96679,4e-05,2.5733]
[1776779028747,58.95,76144.87,0.0,0.96679,4e-05,2.5733]
[1776779028794,58.95,76144.87,0.0,0.96679,4e-05,2.5733]
[1776779028874,58.95,76144.87,0.0,0.96679,4e-05,2.5733]
[1776779028944,58.95,76144.87,0.0,0.96679,4e-05,2.5733]
[1776779028980,58.95,76144.87,0.0,0.96679,4e-05,2.5733]
[1776779029003,58.95,76144.87,0.0,0.96679,4e-05,2.5733]
[1776779029403,58.95,76146.29,0.0,0.96684,4e-05,2.57038]
[1776779029441,58.95,76146.29,0.0,0.96684,4e-05,2.57038]
[1776779029507,58.95,76146.29,0.0,0.96684,4e-05,2.57038]
[1776779029560,58.95,76146.29,0.0,0.96684,4e-05,2.57038]
[1776779029618,58.95,76146.29,0.0,0.96684,4e-05,2.57038]
[1776779029740,58.95,76146.29,0.0,0.96684,4e-05,2.57038]
[1776779029845,58.95,76146.29,0.0,0.96684,4e-05,2.57038]
[1776779030846,58.96,76146.59,0.0,0.96684,4e-05,2.57001]
[1776779030879,58.96,76160.5,0.0,0.96734,4e-05,2.5389]
[1776779031773,58.96,76160.5,0.0,0.96734,4e-05,2.5389]
[1776779031842,58.96,76160.5,0.0,0.96734,4e-05,2.5389]
[1776779031857,58.96,76176.68,0.0,0.9679,4e-05,2.50306]
[1776779033100,58.96,76187.19,0.0,0.96826,3e-05,2.48016]
[1776779033772,58.96,76187.19,0.0,0.96826,3e-05,2.48016]
[1776779033804,58.97,76187.6,0.0,0.96827,3e-05,2.47971]
[1776779034224,58.97,76198.03,0.0,0.96862,3e-05,2.45719]
[1776779035227,58.97,76201.25,0.0,0.96873,3e-05,2.45062]
[1776779037451,58.98,76199.21,0.0,0.96865,3e-05,2.4556]
[1776779037501,58.98,76199.21,0.0,0.96865,3e-05,2.4556]
[1776779037586,58.98,76199.21,0.0,0.96865,3e-05,2.4556]
[1776779037697,58.98,76199.21,0.0,0.96865,3e-05,2.4556]
[1776779037762,58.98,76199.21,0.0,0.96865,3e-05,2.4556]
[1776779037953,58.98,76199.21,0.0,0.96865,3e-05,2.4556]
[1776779038484,58.98,76198.94,0.0,0.96863,3e-05,2.45669]
[1776779038511,58.98,76198.94,0.0,0.96863,3e-05,2.45669]
[1776779038705,58.98,76198.94,0.0,0.96863,3e-05,2.45669]
[1776779038788,58.98,76203.07,0.0,0.96877,3e-05,2.44814]
[1776779040262,58.99,76197.61,0.0,0.96856,3e-05,2.46113]
[1776779043294,59.03,76188.07,0.0,0.96814,3e-05,2.48802]
[1776779044301,59.04,76177.08,0.0,0.96775,4e-05,2.51288]
[1776779045308,59.04,76161.94,0.0,0.96721,4e-05,2.54719]
[1776779046315,59.06,76146.46,0.0,0.9666,4e-05,2.58565]
[1776779047322,59.06,76142.9,0.0,0.96646,4e-05,2.59403]
[1776779049336,59.07,76137.97,0.0,0.96628,4e-05,2.60581]
[1776779051350,59.07,76131.57,0.0,0.96603,4e-05,2.62095]
[1776779052357,59.07,76125.24,0.0,0.9658,4e-05,2.63572]
[1776779053364,59.07,76121.82,0.0,0.96567,4e-05,2.64381]
[1776779055684,59.07,76121.16,0.0,0.96564,4e-05,2.64551]
[1776779055922,59.07,76121.16,0.0,0.96564,4e-05,2.64551]
[1776779056033,59.07,76121.16,0.0,0.96564,4e-05,2.64551]
[1776779056036,59.08,76102.98,0.0,0.96496,4e-05,2.68792]
[1776779056881,59.08,76102.98,0.0,0.96496,4e-05,2.68792]
[1776779056937,59.08,76107.18,0.0,0.96511,4e-05,2.67823]
[1776779057662,59.08,76113.51,0.0,0.96535,4e-05,2.66362]
[1776779058895,59.08,76113.51,0.0,0.96535,4e-05,2.66362]
[1776779059406,59.08,76105.11,0.0,0.96503,4e-05,2.68346]
[1776779060413,59.08,76100.95,0.0,0.96487,4e-05,2.69329]
[1776779061982,59.08,76100.95,0.0,0.96487,4e-05,2.69329]
[1776779062042,59.08,76086.86,0.0,0.96433,4e-05,2.72649]
[1776779062433,59.08,76078.67,0.0,0.96402,4e-05,2.7459]
[1776779063869,59.08,76078.67,0.0,0.96402,4e-05,2.7459]
[1776779063901,59.08,76078.67,0.0,0.96402,4e-05,2.7459]
[1776779064007,59.08,76078.67,0.0,0.96402,4e-05,2.7459]
[1776779064067,59.08,76078.67,0.0,0.96402,4e-05,2.7459]
[1776779064076,59.08,76079.66,0.0,0.96406,4e-05,2.74356]
[1776779064199,59.08,76079.66,0.0,0.96406,4e-05,2.74356]
[1776779064224,59.08,76079.66,0.0,0.96406,4e-05,2.74356]
[1776779064298,59.08,76079.66,0.0,0.96406,4e-05,2.74356]
[1776779064330,59.08,76079.66,0.0,0.96406,4e-05,2.74356]
[1776779064673,59.08,76079.66,0.0,0.96406,4e-05,2.74356]
[1776779064838,59.08,76079.66,0.0,0.96406,4e-05,2.74356]
[1776779064938,59.08,76079.66,0.0,0.96406,4e-05,2.74356]
[1776779065261,59.08,76078.87,0.0,0.96403,4e-05,2.74544]
[1776779067468,59.08,76071.47,0.0,0.96374,4e-05,2.76305]
[1776779069482,59.08,76072.95,0.0,0.9638,4e-05,2.75947]
[1776779070489,59.08,76076.86,0.0,0.96395,4e-05,2.75017]
[1776779071496,59.08,76069.64,0.0,0.96374,4e-05,2.76207]
[1776779073510,59.08,76071.57,0.0,0.96381,4e-05,2.75742]
[1776779074537,59.08,76076.99,0.0,0.96402,4e-05,2.74453]
[1776779075538,59.08,76086.39,0.0,0.96438,4e-05,2.72231]
[1776779076544,59.08,76085.93,0.0,0.96436,4e-05,2.72344]
[1776779077552,59.08,76090.22,0.0,0.96453,4e-05,2.71338]
[1776779078559,59.08,76092.49,0.0,0.96461,4e-05,2.7081]
[1776779079566,59.08,76087.8,0.0,0.96443,4e-05,2.7192]
[1776779080573,59.08,76079.18,0.0,0.9641,4e-05,2.73961]
[1776779081580,59.08,76079.75,0.0,0.96412,4e-05,2.73828]
[1776779082586,59.08,76075.04,0.0,0.96394,4e-05,2.74947]
[1776779083802,59.08,76075.04,0.0,0.96394,4e-05,2.74947]
[1776779083836,59.08,76075.04,0.0,0.96394,4e-05,2.74947]
[1776779083891,59.08,76075.04,0.0,0.96394,4e-05,2.74947]
[1776779084187,59.08,76075.7,0.0,0.96397,4e-05,2.7479]
[1776779084209,59.08,76075.7,0.0,0.96397,4e-05,2.7479]
[1776779084260,59.08,76075.7,0.0,0.96397,4e-05,2.7479]
[1776779084313,59.08,76075.7,0.0,0.96397,4e-05,2.7479]
[1776779084370,59.08,76075.7,0.0,0.96397,4e-05,2.7479]
[1776779084400,59.08,76075.7,0.0,0.96397,4e-05,2.7479]
[1776779084459,59.08,76075.7,0.0,0.96397,4e-05,2.7479]
[1776779084477,59.08,76075.7,0.0,0.96397,4e-05,2.7479]
[1776779084529,59.08,76075.7,0.0,0.96397,4e-05,2.7479]
[1776779084699,59.08,76075.7,0.0,0.96397,4e-05,2.7479]
[1776779084759,59.08,76075.7,0.0,0.96397,4e-05,2.7479]
[1776779084862,59.08,76075.7,0.0,0.96397,4e-05,2.7479]
[1776779084902,59.08,76075.7,0.0,0.96397,4e-05,2.7479]
[1776779084925,59.08,76075.7,0.0,0.96397,4e-05,2.7479]
[1776779084944,59.08,76075.7,0.0,0.96397,4e-05,2.7479]
[1776779085033,59.08,76075.7,0.0,0.96397,4e-05,2.7479]
[1776779085217,59.08,76077.28,0.0,0.96403,4e-05,2.74415]
[1776779085251,59.08,76077.28,0.0,0.96403,4e-05,2.74415]
[1776779085359,59.08,76077.28,0.0,0.96403,4e-05,2.74415]
[1776779085411,59.08,76077.28,0.0,0.96403,4e-05,2.74415]
[1776779085438,59.08,76077.28,0.0,0.96403,4e-05,2.74415]
[1776779085467,59.08,76077.28,0.0,0.96403,4e-05,2.74415]
[1776779085572,59.08,76077.28,0.0,0.96403,4e-05,2.74415]
[1776779085680,59.08,76077.28,0.0,0.96403,4e-05,2.74415]
[1776779085695,59.08,76077.28,0.0,0.96403,4e-05,2.74415]
[1776779085756,59.08,76077.28,0.0,0.96403,4e-05,2.74415]
[1776779085787,59.08,76077.28,0.0,0.96403,4e-05,2.74415]
[1776779085813,59.08,76077.28,0.0,0.96403,4e-05,2.74415]
[1776779085959,59.08,76077.28,0.0,0.96403,4e-05,2.74415]
[1776779085976,59.08,76077.28,0.0,0.96403,4e-05,2.74415]
[1776779086071,59.08,76077.28,0.0,0.96403,4e-05,2.74415]
[1776779086127,59.08,76077.28,0.0,0.96403,4e-05,2.74415]
[1776779086022,59.08,76083.74,0.0,0.96428,4e-05,2.72887]
[1776779086197,59.08,76083.74,0.0,0.96428,4e-05,2.72887]
[1776779086336,59.08,76083.74,0.0,0.96428,4e-05,2.72887]
[1776779086442,59.08,76083.74,0.0,0.96428,4e-05,2.72887]
[1776779086546,59.08,76083.74,0.0,0.96428,4e-05,2.72887]
[1776779086551,59.08,76083.74,0.0,0.96428,4e-05,2.72887]
[1776779086683,59.08,76083.74,0.0,0.96428,4e-05,2.72887]
[1776779086699,59.08,76083.74,0.0,0.96428,4e-05,2.72887]
[1776779086765,59.08,76083.74,0.0,0.96428,4e-05,2.72887]
[1776779087157,59.08,76083.74,0.0,0.96428,4e-05,2.72887]
[1776779087265,59.08,76083.38,0.0,0.96426,4e-05,2.72975]
[1776779087370,59.08,76083.38,0.0,0.96426,4e-05,2.72975]
[1776779087430,59.08,76083.38,0.0,0.96426,4e-05,2.72975]
[1776779087622,59.08,76064.35,0.0,0.96353,4e-05,2.77499]
[1776779088348,59.08,76064.35,0.0,0.96353,4e-05,2.77499]
[1776779088454,59.08,76064.35,0.0,0.96353,4e-05,2.77499]
[1776779088506,59.08,76064.35,0.0,0.96353,4e-05,2.77499]
[1776779088591,59.08,76064.35,0.0,0.96353,4e-05,2.77499]
[1776779088643,59.08,76064.35,0.0,0.96353,4e-05,2.77499]
[1776779088663,59.08,76057.74,0.0,0.96327,4e-05,2.79078]
[1776779089719,59.08,76057.74,0.0,0.96327,4e-05,2.79078]
[1776779089832,59.08,76057.74,0.0,0.96327,4e-05,2.79078]
[1776779089945,59.08,76057.74,0.0,0.96327,4e-05,2.79078]
[1776779090185,59.08,76057.74,0.0,0.96327,4e-05,2.79078]
[1776779090298,59.08,76057.74,0.0,0.96327,4e-05,2.79078]
[1776779090644,59.08,76046.48,0.0,0.96283,4e-05,2.81773]
[1776779091651,59.08,76040.3,0.0,0.96258,4e-05,2.83256]
[1776779092659,59.08,76045.4,0.0,0.96279,4e-05,2.82008]
[1776779094049,59.08,76045.4,0.0,0.96279,4e-05,2.82008]
[1776779097335,59.08,76042.54,0.0,0.96268,4e-05,2.8265]
[1776779100716,59.07,76034.24,0.0,0.96236,4e-05,2.8461]
[1776779101723,59.07,76033.39,0.0,0.96233,4e-05,2.84799]
[1776779103743,59.07,76053.4,0.0,0.96313,4e-05,2.79926]
[1776779104745,59.07,76069.28,0.0,0.96375,4e-05,2.76116]
[1776779105753,59.07,76068.23,0.0,0.96371,4e-05,2.76364]
[1776779106761,59.07,76065.85,0.0,0.96362,4e-05,2.76928]
[1776779107768,59.07,76074.83,0.0,0.96397,4e-05,2.74787]
[1776779108775,59.07,76068.87,0.0,0.96374,4e-05,2.76204]
[1776779109782,59.07,76075.96,0.0,0.96401,4e-05,2.74516]
[1776779110789,59.07,76078.37,0.0,0.9641,4e-05,2.73945]
[1776779111796,59.07,76072.96,0.0,0.96389,4e-05,2.7523]
[1776779112803,59.07,76068.83,0.0,0.96373,4e-05,2.76212]
[1776779113810,59.07,76075.34,0.0,0.96399,4e-05,2.74661]
[1776779114994,59.07,76075.34,0.0,0.96399,4e-05,2.74661]
[1776779115023,59.07,76073.86,0.0,0.96393,4e-05,2.75013]
[1776779115204,59.07,76073.86,0.0,0.96393,4e-05,2.75013]
[1776779115243,59.07,76073.86,0.0,0.96393,4e-05,2.75013]
[1776779115371,59.07,76073.86,0.0,0.96393,4e-05,2.75013]
[1776779115438,59.07,76073.86,0.0,0.96393,4e-05,2.75013]
[1776779115824,59.07,76061.82,0.0,0.96346,4e-05,2.77883]
[1776779116831,59.07,76056.69,0.0,0.96326,4e-05,2.79107]
[1776779118630,59.07,76057.34,0.0,0.96329,4e-05,2.78944]
[1776779118675,59.07,76057.34,0.0,0.96329,4e-05,2.78944]
[1776779118696,59.07,76057.34,0.0,0.96329,4e-05,2.78944]
[1776779118845,59.07,76058.95,0.0,0.96335,4e-05,2.78551]
[1776779119855,59.07,76053.14,0.0,0.96313,4e-05,2.7994]
[1776779120862,59.07,76044.11,0.0,0.96277,4e-05,2.82109]
[1776779121869,59.07,76039.09,0.0,0.96257,4e-05,2.83312]
[1776779122884,59.06,76035.14,0.0,0.96242,4e-05,2.84257]
[1776779123892,59.06,76023.96,0.0,0.96197,4e-05,2.86968]
[1776779124900,59.06,76013.49,0.0,0.96155,4e-05,2.89516]
[1776779125906,59.06,76001.24,0.0,0.96105,4e-05,2.92518]
[1776779126913,59.06,75996.41,0.0,0.96086,4e-05,2.93687]
[1776779127920,59.06,75994.17,0.0,0.96077,4e-05,2.94213]
[1776779128927,59.05,75991.8,0.0,0.96068,4e-05,2.94771]
[1776779130979,59.05,75981.44,0.0,0.96032,4e-05,2.96747]
[1776779131962,59.05,75969.63,0.0,0.95983,4e-05,2.99677]
[1776779132968,59.04,75966.61,0.0,0.95971,4e-05,3.00398]
[1776779134982,59.04,75969.08,0.0,0.95983,4e-05,2.99689]
[1776779138004,59.03,75960.67,0.0,0.9595,4e-05,3.01691]
[1776779140018,59.02,75964.58,0.0,0.95968,4e-05,3.00611]
[1776779141025,59.02,75969.19,0.0,0.95988,4e-05,2.99405]
[1776779142032,59.02,75971.87,0.0,0.96,4e-05,2.98689]
[1776779147068,59.01,75971.75,0.0,0.96003,4e-05,2.9852]
[1776779148992,59.0,75971.35,0.0,0.96002,4e-05,2.98582]
[1776779149264,59.0,75947.25,0.0,0.959,4e-05,3.0465]
[1776779149410,59.0,75947.25,0.0,0.959,4e-05,3.0465]
[1776779150091,59.0,75915.47,0.0,0.95762,4e-05,3.12782]
[1776779151098,59.0,75908.0,0.0,0.95729,4e-05,3.14698]
[1776779151391,59.0,75908.0,0.0,0.95729,4e-05,3.14698]
[1776779152925,58.99,75907.4,0.0,0.95727,4e-05,3.14824]
[1776779153112,58.99,75907.4,0.0,0.95727,4e-05,3.14824]
[1776779153177,58.99,75912.94,0.0,0.95753,4e-05,3.13315]
[1776779156575,58.98,75914.82,0.0,0.95764,4e-05,3.12636]
[1776779156651,58.98,75914.82,0.0,0.95764,4e-05,3.12636]
[1776779156704,58.98,75914.82,0.0,0.95764,4e-05,3.12636]
[1776779156708,58.98,75914.82,0.0,0.95764,4e-05,3.12636]
[1776779156720,58.98,75914.82,0.0,0.95764,4e-05,3.12636]
[1776779156955,58.98,75914.82,0.0,0.95764,4e-05,3.12636]
[1776779157408,58.97,75912.9,0.0,0.95757,4e-05,3.13072]
[1776779157449,58.97,75912.9,0.0,0.95757,4e-05,3.13072]
[1776779158224,58.97,75912.9,0.0,0.95757,4e-05,3.13072]
[1776779158147,58.97,75909.98,0.0,0.95745,4e-05,3.1377]
[1776779158263,58.97,75909.98,0.0,0.95745,4e-05,3.1377]
[1776779158343,58.97,75909.98,0.0,0.95745,4e-05,3.1377]
[1776779158396,58.97,75909.98,0.0,0.95745,4e-05,3.1377]
[1776779158453,58.97,75909.98,0.0,0.95745,4e-05,3.1377]
[1776779158496,58.97,75909.98,0.0,0.95745,4e-05,3.1377]
[1776779159278,58.97,75909.24,0.0,0.95743,4e-05,3.139]
[1776779159387,58.97,75909.24,0.0,0.95743,4e-05,3.139]
[1776779159415,58.97,75909.24,0.0,0.95743,4e-05,3.139]
[1776779159459,58.97,75909.24,0.0,0.95743,4e-05,3.139]
[1776779159528,58.97,75909.24,0.0,0.95743,4e-05,3.139]
[1776779159575,58.97,75909.24,0.0,0.95743,4e-05,3.139]
[1776779160644,58.96,75908.43,0.0,0.9574,4e-05,3.14047]
[1776779160709,58.96,75908.43,0.0,0.9574,4e-05,3.14047]
[1776779160720,58.96,75908.43,0.0,0.9574,4e-05,3.14047]
[1776779160951,58.96,75908.43,0.0,0.9574,4e-05,3.14047]
[1776779160970,58.96,75908.43,0.0,0.9574,4e-05,3.14047]
[1776779161041,58.96,75908.43,0.0,0.9574,4e-05,3.14047]
[1776779161203,58.96,75908.43,0.0,0.9574,4e-05,3.14047]
[1776779161224,58.96,75905.63,0.0,0.95729,4e-05,3.14714]
[1776779161446,58.96,75905.63,0.0,0.95729,4e-05,3.14714]
[1776779161513,58.96,75905.63,0.0,0.95729,4e-05,3.14714]
[1776779161652,58.96,75905.63,0.0,0.95729,4e-05,3.14714]
[1776779161703,58.96,75905.63,0.0,0.95729,4e-05,3.14714]
[1776779161708,58.96,75905.63,0.0,0.95729,4e-05,3.14714]
[1776779162179,58.95,75901.33,0.0,0.95711,4e-05,3.15773]
[1776779162335,58.95,75901.33,0.0,0.95711,4e-05,3.15773]
[1776779162346,58.95,75901.33,0.0,0.95711,4e-05,3.15773]
[1776779162432,58.95,75901.33,0.0,0.95711,4e-05,3.15773]
[1776779162439,58.95,75901.33,0.0,0.95711,4e-05,3.15773]
[1776779162706,58.95,75901.33,0.0,0.95711,4e-05,3.15773]
[1776779162773,58.95,75901.33,0.0,0.95711,4e-05,3.15773]
[1776779162882,58.95,75901.33,0.0,0.95711,4e-05,3.15773]
[1776779162948,58.95,75901.33,0.0,0.95711,4e-05,3.15773]
[1776779163022,58.95,75901.33,0.0,0.95711,4e-05,3.15773]
[1776779163103,58.95,75901.33,0.0,0.95711,4e-05,3.15773]
[1776779163616,58.95,75900.97,0.0,0.9571,4e-05,3.15802]
[1776779163701,58.95,75900.97,0.0,0.9571,4e-05,3.15802]
[1776779163720,58.95,75900.97,0.0,0.9571,4e-05,3.15802]
[1776779163828,58.95,75900.97,0.0,0.9571,4e-05,3.15802]
[1776779163854,58.95,75900.97,0.0,0.9571,4e-05,3.15802]
[1776779163936,58.95,75900.97,0.0,0.9571,4e-05,3.15802]
[1776779163947,58.95,75900.97,0.0,0.9571,4e-05,3.15802]
[1776779164004,58.95,75900.97,0.0,0.9571,4e-05,3.15802]
[1776779164043,58.95,75900.97,0.0,0.9571,4e-05,3.15802]
[1776779164201,58.95,75900.97,0.0,0.9571,4e-05,3.15802]
[1776779164287,58.94,75900.19,0.0,0.95708,4e-05,3.1594]
[1776779164461,58.94,75900.19,0.0,0.95708,4e-05,3.1594]
[1776779164506,58.94,75900.19,0.0,0.95708,4e-05,3.1594]
[1776779164613,58.94,75900.19,0.0,0.95708,4e-05,3.1594]
[1776779164625,58.94,75900.19,0.0,0.95708,4e-05,3.1594]
[1776779164699,58.94,75900.19,0.0,0.95708,4e-05,3.1594]
[1776779164722,58.94,75900.19,0.0,0.95708,4e-05,3.1594]
[1776779164830,58.94,75900.19,0.0,0.95708,4e-05,3.1594]
[1776779164861,58.94,75900.19,0.0,0.95708,4e-05,3.1594]
[1776779164946,58.94,75900.19,0.0,0.95708,4e-05,3.1594]
[1776779165045,58.94,75900.19,0.0,0.95708,4e-05,3.1594]
[1776779165123,58.94,75900.19,0.0,0.95708,4e-05,3.1594]
[1776779165725,58.94,75899.0,0.0,0.95704,4e-05,3.16185]
[1776779165797,58.94,75899.0,0.0,0.95704,4e-05,3.16185]
[1776779165826,58.94,75899.0,0.0,0.95704,4e-05,3.16185]
[1776779165881,58.94,75899.0,0.0,0.95704,4e-05,3.16185]
[1776779166207,58.94,75892.38,0.0,0.95675,4e-05,3.17854]
[1776779166761,58.94,75892.38,0.0,0.95675,4e-05,3.17854]
[1776779166804,58.94,75892.38,0.0,0.95675,4e-05,3.17854]
[1776779166911,58.94,75892.38,0.0,0.95675,4e-05,3.17854]
[1776779166944,58.94,75892.38,0.0,0.95675,4e-05,3.17854]
[1776779167027,58.94,75892.38,0.0,0.95675,4e-05,3.17854]
[1776779167214,58.93,75886.43,0.0,0.95649,5e-05,3.19388]
[1776779167928,58.93,75886.43,0.0,0.95649,5e-05,3.19388]
[1776779167964,58.93,75886.43,0.0,0.95649,5e-05,3.19388]
[1776779167996,58.93,75886.43,0.0,0.95649,5e-05,3.19388]
[1776779168106,58.93,75886.43,0.0,0.95649,5e-05,3.19388]
[1776779168198,58.93,75886.43,0.0,0.95649,5e-05,3.19388]
[1776779168221,58.93,75891.75,0.0,0.95673,5e-05,3.17952]
[1776779168576,58.93,75891.75,0.0,0.95673,5e-05,3.17952]
[1776779168669,58.93,75891.75,0.0,0.95673,5e-05,3.17952]
[1776779169228,58.93,75896.96,0.0,0.95697,4e-05,3.16547]
[1776779170236,58.93,75892.76,0.0,0.95679,4e-05,3.17613]
[1776779172250,58.92,75895.7,0.0,0.95694,4e-05,3.16774]
[1776779175270,58.92,75892.58,0.0,0.95681,4e-05,3.17492]
[1776779176278,58.91,75888.4,0.0,0.95663,5e-05,3.18557]
[1776779181697,58.9,75887.37,0.0,0.95661,5e-05,3.18648]
[1776779181868,58.9,75887.37,0.0,0.95661,5e-05,3.18648]
[1776779181942,58.9,75887.37,0.0,0.95661,5e-05,3.18648]
[1776779182021,58.9,75886.14,0.0,0.95656,5e-05,3.18936]
[1776779187355,58.89,75884.48,0.0,0.95653,5e-05,3.19152]
[1776779188362,58.88,75888.34,0.0,0.95671,5e-05,3.18098]
[1776779189369,58.88,75884.9,0.0,0.95656,5e-05,3.18968]
[1776779190376,58.88,75889.61,0.0,0.95678,5e-05,3.17691]
[1776779191389,58.88,75889.61,0.0,0.95678,5e-05,3.17691]
[1776779191437,58.88,75889.61,0.0,0.95678,5e-05,3.17691]
[1776779191441,58.88,75889.61,0.0,0.95678,5e-05,3.17691]
[1776779191502,58.88,75889.61,0.0,0.95678,5e-05,3.17691]
[1776779191648,58.88,75889.61,0.0,0.95678,5e-05,3.17691]
[1776779191674,58.88,75888.54,0.0,0.95681,5e-05,3.17372]
[1776779192390,58.87,75884.19,0.0,0.95662,5e-05,3.18481]
[1776779193396,58.87,75881.8,0.0,0.95651,5e-05,3.19075]
[1776779198211,58.86,75885.11,0.0,0.95669,5e-05,3.18055]
[1776779198439,58.86,75898.77,0.0,0.95731,4e-05,3.14436]
[1776779199440,58.86,75908.16,0.0,0.95773,4e-05,3.11925]
[1776779200446,58.85,75915.83,0.0,0.95808,4e-05,3.09875]
[1776779202460,58.85,75922.47,0.0,0.95839,4e-05,3.08048]
[1776779203467,58.84,75926.37,0.0,0.95857,4e-05,3.06991]
[1776779206488,58.83,75923.09,0.0,0.95845,4e-05,3.07682]
[1776779210035,58.83,75921.53,0.0,0.9584,4e-05,3.07979]
[1776779211164,58.82,75922.31,0.0,0.95845,4e-05,3.07725]
[1776779211248,58.82,75932.25,0.0,0.95889,4e-05,3.05118]
[1776779211677,58.82,75932.25,0.0,0.95889,4e-05,3.05118]
[1776779212122,58.82,75932.25,0.0,0.95889,4e-05,3.05118]
[1776779212133,58.82,75934.42,0.0,0.95899,4e-05,3.04514]
[1776779212730,58.82,75934.42,0.0,0.95899,4e-05,3.04514]
[1776779212776,58.82,75926.38,0.0,0.95864,4e-05,3.06577]
[1776779213551,58.81,75919.77,0.0,0.95837,4e-05,3.08184]
[1776779216216,58.81,75918.41,0.0,0.95831,4e-05,3.08535]
[1776779218634,58.79,75914.37,0.0,0.95818,4e-05,3.09312]
[1776779220748,58.78,75900.27,0.0,0.95757,4e-05,3.12867]
[1776779222042,58.78,75893.39,0.0,0.95727,4e-05,3.14605]
[1776779222663,58.78,75889.63,0.0,0.95712,4e-05,3.15527]
[1776779225148,58.77,75891.99,0.0,0.95724,4e-05,3.1478]
[1776779227698,58.76,75895.84,0.0,0.95745,4e-05,3.13584]
[1776779229712,58.75,75899.76,0.0,0.95764,4e-05,3.12438]
[1776779233740,58.73,75911.94,0.0,0.95822,4e-05,3.09038]
[1776779235249,58.73,75911.94,0.0,0.95822,4e-05,3.09038]
[1776779235331,58.73,75922.96,0.0,0.95871,4e-05,3.0614]
[1776779235754,58.73,75933.59,0.0,0.95918,4e-05,3.03364]
[1776779236761,58.72,75943.08,0.0,0.95959,4e-05,3.009]
[1776779237768,58.72,75957.12,0.0,0.9602,4e-05,2.97304]
[1776779238775,58.72,75964.1,0.0,0.96049,4e-05,2.95512]
[1776779239782,58.72,75956.98,0.0,0.9602,4e-05,2.97274]
[1776779240789,58.72,75959.77,0.0,0.96032,4e-05,2.96537]
[1776779241796,58.71,75962.57,0.0,0.96045,4e-05,2.958]
[1776779244817,58.71,75957.05,0.0,0.96023,4e-05,2.97096]
[1776779246832,58.7,75960.24,0.0,0.96037,4e-05,2.96225]
[1776779247839,58.7,75965.21,0.0,0.96059,4e-05,2.94943]
[1776779248846,58.7,75961.42,0.0,0.96043,4e-05,2.95866]
[1776779249854,58.7,75957.18,0.0,0.96026,4e-05,2.96902]
[1776779251904,58.69,75956.29,0.0,0.96023,4e-05,2.97093]
[1776779251940,58.69,75956.29,0.0,0.96023,4e-05,2.97093]
[1776779252062,58.69,75956.29,0.0,0.96023,4e-05,2.97093]
[1776779252073,58.69,75957.61,0.0,0.96036,4e-05,2.9618]
[1776779252414,58.69,75957.61,0.0,0.96036,4e-05,2.9618]
[1776779252438,58.69,75957.61,0.0,0.96036,4e-05,2.9618]
[1776779252875,58.69,75957.39,0.0,0.96035,4e-05,2.96202]
[1776779254889,58.69,75961.58,0.0,0.96054,4e-05,2.95083]
[1776779255895,58.68,75964.54,0.0,0.96067,4e-05,2.9431]
[1776779258999,58.68,75966.01,0.0,0.96074,4e-05,2.93883]
[1776779259034,58.68,75966.01,0.0,0.96074,4e-05,2.93883]
[1776779259179,58.68,75966.01,0.0,0.96074,4e-05,2.93883]
[1776779259195,58.68,75968.27,0.0,0.96084,4e-05,2.93289]
[1776779260210,58.68,75968.27,0.0,0.96084,4e-05,2.93289]
[1776779260285,58.68,75973.64,0.0,0.96107,4e-05,2.9192]
[1776779261949,58.67,75978.79,0.0,0.96129,4e-05,2.90586]
[1776779263964,58.67,75969.62,0.0,0.96092,4e-05,2.92826]
[1776779264811,58.67,75969.62,0.0,0.96092,4e-05,2.92826]
[1776779264940,58.67,75969.62,0.0,0.96092,4e-05,2.92826]
[1776779264960,58.67,75969.62,0.0,0.96092,4e-05,2.92826]
[1776779264971,58.67,75966.33,0.0,0.96078,4e-05,2.93622]
[1776779265790,58.67,75966.33,0.0,0.96078,4e-05,2.93622]
[1776779265942,58.67,75966.33,0.0,0.96078,4e-05,2.93622]
[1776779265979,58.67,75965.23,0.0,0.96074,4e-05,2.9387]
[1776779266986,58.66,75968.1,0.0,0.96087,4e-05,2.93122]
[1776779267993,58.66,75973.12,0.0,0.96108,4e-05,2.9184]
[1776779269000,58.66,75976.39,0.0,0.96122,4e-05,2.91]
[1776779269803,58.66,75976.39,0.0,0.96122,4e-05,2.91]
[1776779269812,58.66,75976.39,0.0,0.96122,4e-05,2.91]
[1776779269946,58.66,75976.39,0.0,0.96122,4e-05,2.91]
[1776779270008,58.66,75979.99,0.0,0.96137,4e-05,2.90081]
[1776779275042,58.65,75978.44,0.0,0.96133,4e-05,2.90355]
[1776779275514,58.65,75978.44,0.0,0.96133,4e-05,2.90355]
[1776779275566,58.65,75978.44,0.0,0.96133,4e-05,2.90355]
[1776779275696,58.65,75978.44,0.0,0.96133,4e-05,2.90355]
[1776779276049,58.65,75970.36,0.0,0.961,4e-05,2.92345]
[1776779277056,58.65,75963.29,0.0,0.96071,4e-05,2.94089]
[1776779278165,58.65,75963.29,0.0,0.96071,4e-05,2.94089]
[1776779278218,58.65,75963.29,0.0,0.96071,4e-05,2.94089]
[1776779278264,58.65,75962.63,0.0,0.96068,4e-05,2.94225]
[1776779278441,58.65,75962.63,0.0,0.96068,4e-05,2.94225]
[1776779281084,58.64,75967.49,0.0,0.9609,4e-05,2.92917]
[1776779282091,58.64,75970.55,0.0,0.96103,4e-05,2.92124]
[1776779283097,58.64,75964.3,0.0,0.96078,4e-05,2.93662]
[1776779283497,58.64,75964.3,0.0,0.96078,4e-05,2.93662]
[1776779283644,58.64,75964.3,0.0,0.96078,4e-05,2.93662]
[1776779283698,58.64,75964.3,0.0,0.96078,4e-05,2.93662]
[1776779284105,58.64,75959.78,0.0,0.96059,4e-05,2.94767]
[1776779285112,58.63,75956.16,0.0,0.96044,4e-05,2.95647]
[1776779286119,58.63,75951.8,0.0,0.96027,4e-05,2.96714]
[1776779287369,58.63,75951.8,0.0,0.96027,4e-05,2.96714]
[1776779287375,58.63,75951.8,0.0,0.96027,4e-05,2.96714]
[1776779287422,58.63,75953.54,0.0,0.96035,4e-05,2.96241]
[1776779287446,58.63,75953.54,0.0,0.96035,4e-05,2.96241]
[1776779288280,58.63,75953.54,0.0,0.96035,4e-05,2.96241]
[1776779289140,58.62,75943.31,0.0,0.95992,4e-05,2.98762]
[1776779290000,58.62,75943.31,0.0,0.95992,4e-05,2.98762]
[1776779290147,58.62,75947.63,0.0,0.96011,4e-05,2.9763]
[1776779291154,58.62,75951.02,0.0,0.96026,4e-05,2.96738]
[1776779291938,58.62,75951.02,0.0,0.96026,4e-05,2.96738]
[1776779291985,58.62,75951.02,0.0,0.96026,4e-05,2.96738]
[1776779292093,58.62,75951.02,0.0,0.96026,4e-05,2.96738]
[1776779292240,58.62,75951.02,0.0,0.96026,4e-05,2.96738]
[1776779292297,58.62,75947.41,0.0,0.96011,4e-05,2.97616]
[1776779292608,58.62,75947.41,0.0,0.96011,4e-05,2.97616]
[1776779292967,58.62,75947.41,0.0,0.96011,4e-05,2.97616]
[1776779293168,58.62,75934.62,0.0,0.95958,4e-05,3.00829]
[1776779294175,58.61,75930.23,0.0,0.95939,4e-05,3.01908]
[1776779295413,58.61,75930.23,0.0,0.95939,4e-05,3.01908]
[1776779295438,58.61,75930.23,0.0,0.95939,4e-05,3.01908]
[1776779295465,58.61,75930.15,0.0,0.9594,4e-05,3.01886]
[1776779295611,58.61,75930.15,0.0,0.9594,4e-05,3.01886]
[1776779295693,58.61,75930.15,0.0,0.9594,4e-05,3.01886]
[1776779296189,58.61,75930.46,0.0,0.95942,4e-05,3.01764]
[1776779299210,58.6,75927.65,0.0,0.95932,4e-05,3.02355]
[1776779300217,58.6,75924.39,0.0,0.95919,4e-05,3.03147]
[1776779301208,58.6,75924.39,0.0,0.95919,4e-05,3.03147]
[1776779301224,58.59,75919.04,0.0,0.95896,4e-05,3.04476]
[1776779302231,58.59,75911.83,0.0,0.95865,4e-05,3.06286]
[1776779304245,58.58,75918.5,0.0,0.95896,4e-05,3.0447]
[1776779304786,58.58,75918.5,0.0,0.95896,4e-05,3.0447]
[1776779305252,58.58,75925.41,0.0,0.95927,4e-05,3.0265]
[1776779306259,58.58,75927.53,0.0,0.95937,4e-05,3.02064]
[1776779308273,58.57,75931.35,0.0,0.95954,4e-05,3.01004]
[1776779310269,58.57,75931.91,0.0,0.95958,4e-05,3.0082]
[1776779310321,58.57,75931.91,0.0,0.95958,4e-05,3.0082]
[1776779310437,58.57,75931.91,0.0,0.95958,4e-05,3.0082]
[1776779310411,58.57,75933.99,0.0,0.95967,4e-05,3.00249]
[1776779311293,58.56,75933.73,0.0,0.95974,4e-05,2.99724]
[1776779312302,58.56,75937.09,0.0,0.95989,4e-05,2.9883]
[1776779314316,58.56,75933.59,0.0,0.95975,4e-05,2.99644]
[1776779314745,58.56,75933.59,0.0,0.95975,4e-05,2.99644]
[1776779314797,58.56,75933.59,0.0,0.95975,4e-05,2.99644]
[1776779314939,58.56,75933.59,0.0,0.95975,4e-05,2.99644]
[1776779315323,58.55,75931.69,0.0,0.95967,4e-05,3.00091]
[1776779317777,58.55,75932.31,0.0,0.95971,4e-05,2.99855]
[1776779317829,58.55,75932.31,0.0,0.95971,4e-05,2.99855]
[1776779317937,58.55,75932.31,0.0,0.95971,4e-05,2.99855]
[1776779318345,58.55,75935.32,0.0,0.95985,4e-05,2.99051]
[1776779319350,58.54,75947.05,0.0,0.96035,4e-05,2.9604]
[1776779320358,58.54,75949.62,0.0,0.96047,4e-05,2.95354]
[1776779321364,58.54,75951.0,0.0,0.96053,4e-05,2.94975]
[1776779321541,58.54,75951.0,0.0,0.96053,4e-05,2.94975]
[1776779321601,58.54,75951.0,0.0,0.96053,4e-05,2.94975]
[1776779321691,58.54,75951.0,0.0,0.96053,4e-05,2.94975]
[1776779322372,58.54,75952.36,0.0,0.96059,4e-05,2.94601]
[1776779323378,58.54,75942.19,0.0,0.96017,4e-05,2.97138]
[1776779324433,58.54,75942.19,0.0,0.96017,4e-05,2.97138]
[1776779324440,58.54,75942.19,0.0,0.96017,4e-05,2.97138]
[1776779324386,58.53,75936.25,0.0,0.95992,4e-05,2.98615]
[1776779324704,58.53,75936.25,0.0,0.95992,4e-05,2.98615]
[1776779325393,58.53,75935.65,0.0,0.9599,4e-05,2.98733]
[1776779327237,58.53,75934.77,0.0,0.95987,4e-05,2.9892]
[1776779327440,58.53,75934.77,0.0,0.95987,4e-05,2.9892]
[1776779327406,58.53,75932.45,0.0,0.95978,4e-05,2.99474]
[1776779327688,58.53,75932.45,0.0,0.95978,4e-05,2.99474]
[1776779328019,58.53,75932.45,0.0,0.95978,4e-05,2.99474]
[1776779328414,58.52,75910.97,0.0,0.95885,4e-05,3.0494]
[1776779328793,58.52,75910.97,0.0,0.95885,4e-05,3.0494]
[1776779329421,58.52,75901.9,0.0,0.95846,4e-05,3.07245]
[1776779330429,58.52,75902.22,0.0,0.95848,4e-05,3.0715]
[1776779331437,58.52,75903.36,0.0,0.95853,4e-05,3.06839]
[1776779331744,58.52,75903.36,0.0,0.95853,4e-05,3.06839]
[1776779332444,58.52,75899.25,0.0,0.95836,4e-05,3.07888]
[1776779333451,58.52,75894.51,0.0,0.95815,4e-05,3.09104]
[1776779334458,58.52,75899.32,0.0,0.95836,4e-05,3.07838]
[1776779335113,58.52,75899.32,0.0,0.95836,4e-05,3.07838]
[1776779335192,58.52,75899.32,0.0,0.95836,4e-05,3.07838]
[1776779335341,58.52,75899.32,0.0,0.95836,4e-05,3.07838]
[1776779335438,58.52,75899.32,0.0,0.95836,4e-05,3.07838]
[1776779335465,58.52,75900.88,0.0,0.95844,4e-05,3.07398]
[1776779337478,58.51,75907.98,0.0,0.95875,4e-05,3.05531]
[1776779338486,58.51,75910.95,0.0,0.95889,4e-05,3.04752]
[1776779340105,58.51,75910.95,0.0,0.95889,4e-05,3.04752]
[1776779340197,58.51,75910.95,0.0,0.95889,4e-05,3.04752]
[1776779340243,58.51,75910.95,0.0,0.95889,4e-05,3.04752]
[1776779340296,58.51,75911.75,0.0,0.95892,4e-05,3.04535]
[1776779340663,58.51,75911.75,0.0,0.95892,4e-05,3.04535]
[1776779340963,58.51,75912.41,0.0,0.95895,4e-05,3.04354]
[1776779341507,58.51,75898.55,0.0,0.95835,4e-05,3.07937]
[1776779342514,58.51,75891.37,0.0,0.95803,4e-05,3.09777]
[1776779343521,58.51,75888.78,0.0,0.95792,4e-05,3.10432]
[1776779344524,58.51,75888.78,0.0,0.95792,4e-05,3.10432]
[1776779344576,58.51,75888.78,0.0,0.95792,4e-05,3.10432]
[1776779344714,58.51,75888.78,0.0,0.95792,4e-05,3.10432]
[1776779344773,58.51,75889.11,0.0,0.95794,4e-05,3.10326]
[1776779346542,58.5,75887.18,0.0,0.95786,4e-05,3.10789]
[1776779347549,58.5,75892.39,0.0,0.9581,4e-05,3.09409]
[1776779350149,58.5,75892.35,0.0,0.9581,4e-05,3.09401]
[1776779350192,58.5,75892.35,0.0,0.9581,4e-05,3.09401]
[1776779350200,58.5,75892.35,0.0,0.9581,4e-05,3.09401]
[1776779350293,58.5,75894.2,0.0,0.95818,4e-05,3.08901]
[1776779351062,58.5,75894.2,0.0,0.95818,4e-05,3.08901]
[1776779351118,58.5,75894.2,0.0,0.95818,4e-05,3.08901]
[1776779351219,58.5,75895.28,0.0,0.95823,4e-05,3.08602]
[1776779351577,58.5,75902.2,0.0,0.95854,4e-05,3.0679]
[1776779352585,58.5,75889.47,0.0,0.95798,4e-05,3.10084]
[1776779354372,58.5,75889.47,0.0,0.95798,4e-05,3.10084]
[1776779354411,58.5,75889.47,0.0,0.95798,4e-05,3.10084]
[1776779354421,58.5,75883.64,0.0,0.95773,4e-05,3.11587]
[1776779354598,58.49,75881.38,0.0,0.95763,4e-05,3.12157]
[1776779355724,58.49,75881.38,0.0,0.95763,4e-05,3.12157]
[1776779355813,58.49,75878.81,0.0,0.95752,4e-05,3.12808]
[1776779360640,58.48,75881.97,0.0,0.95769,4e-05,3.1179]
[1776779361650,58.48,75884.24,0.0,0.9578,4e-05,3.11139]
[1776779362803,58.48,75884.24,0.0,0.9578,4e-05,3.11139]
[1776779362929,58.48,75884.24,0.0,0.9578,4e-05,3.11139]
[1776779362939,58.48,75884.24,0.0,0.9578,4e-05,3.11139]
[1776779362991,58.47,75882.57,0.0,0.95774,4e-05,3.1152]
[1776779365260,58.47,75881.81,0.0,0.95771,4e-05,3.11663]
[1776779370887,58.45,75882.3,0.0,0.95779,4e-05,3.11194]
[1776779370939,58.45,75882.3,0.0,0.95779,4e-05,3.11194]
[1776779371196,58.45,75882.3,0.0,0.95779,4e-05,3.11194]
[1776779371200,58.44,75881.35,0.0,0.95783,4e-05,3.10826]
[1776779372241,58.44,75881.35,0.0,0.95783,4e-05,3.10826]
[1776779377762,58.42,75880.17,0.0,0.95784,4e-05,3.10743]
[1776779380782,58.41,75882.54,0.0,0.95797,4e-05,3.09956]
[1776779382921,58.41,75884.2,0.0,0.95806,4e-05,3.09468]
[1776779382938,58.41,75884.2,0.0,0.95806,4e-05,3.09468]
[1776779383262,58.41,75884.2,0.0,0.95806,4e-05,3.09468]
[1776779383363,58.4,75885.09,0.0,0.95811,4e-05,3.09183]
[1776779383633,58.4,75885.09,0.0,0.95811,4e-05,3.09183]
[1776779383706,58.4,75885.09,0.0,0.95811,4e-05,3.09183]
[1776779383804,58.4,75885.28,0.0,0.95812,4e-05,3.0908]
[1776779384811,58.4,75890.2,0.0,0.95835,4e-05,3.07746]
[1776779385599,58.4,75890.2,0.0,0.95835,4e-05,3.07746]
[1776779385651,58.4,75890.2,0.0,0.95835,4e-05,3.07746]
[1776779385690,58.4,75890.2,0.0,0.95835,4e-05,3.07746]
[1776779385818,58.39,75895.24,0.0,0.95858,4e-05,3.06386]
[1776779387832,58.39,75891.59,0.0,0.95844,4e-05,3.07237]
[1776779388839,58.38,75889.05,0.0,0.95833,4e-05,3.07847]
[1776779390827,58.38,75889.83,0.0,0.95837,4e-05,3.07594]
[1776779390877,58.38,75889.83,0.0,0.95837,4e-05,3.07594]
[1776779390938,58.38,75889.83,0.0,0.95837,4e-05,3.07594]
[1776779391039,58.38,75893.44,0.0,0.95854,4e-05,3.06606]
[1776779391860,58.37,75895.14,0.0,0.95863,4e-05,3.06116]
[1776779396129,58.37,75895.73,0.0,0.95867,4e-05,3.05868]
[1776779397903,58.35,75897.75,0.0,0.95879,4e-05,3.05157]
[1776779398908,58.35,75900.21,0.0,0.9589,4e-05,3.04474]
[1776779399916,58.35,75903.12,0.0,0.95904,4e-05,3.03678]
[1776779400929,58.35,75897.06,0.0,0.95878,4e-05,3.052]
[1776779401936,58.34,75889.23,0.0,0.95844,4e-05,3.07184]
[1776779402943,58.34,75885.57,0.0,0.95829,4e-05,3.08087]
[1776779404957,58.33,75889.86,0.0,0.9585,4e-05,3.06868]
[1776779405964,58.33,75892.6,0.0,0.95862,4e-05,3.06107]
[1776779409992,58.32,75887.76,0.0,0.95844,4e-05,3.07173]
[1776779410998,58.31,75894.48,0.0,0.95875,4e-05,3.05379]
[1776779412009,58.31,75899.17,0.0,0.95896,4e-05,3.04119]
[1776779414026,58.31,75896.09,0.0,0.95884,4e-05,3.04826]
[1776779416040,58.3,75888.28,0.0,0.95851,4e-05,3.06761]
[1776779417047,58.3,75884.15,0.0,0.95834,4e-05,3.07787]
[1776779418184,58.3,75884.15,0.0,0.95834,4e-05,3.07787]
[1776779419061,58.29,75880.13,0.0,0.95818,4e-05,3.08735]
[1776779422056,58.28,75880.19,0.0,0.9582,4e-05,3.08617]
[1776779422082,58.28,75882.18,0.0,0.95829,4e-05,3.08046]
[1776779425105,58.27,75886.0,0.0,0.95849,4e-05,3.06902]
[1776779426111,58.27,75888.05,0.0,0.95859,4e-05,3.0632]
[1776779427118,58.26,75884.85,0.0,0.95845,4e-05,3.07105]
[1776779433160,58.25,75885.21,0.0,0.95859,4e-05,3.06165]
[1776779435182,58.24,75878.01,0.0,0.95828,4e-05,3.07946]
[1776779436306,58.24,75878.01,0.0,0.95828,4e-05,3.07946]
[1776779436498,58.24,75878.01,0.0,0.95828,4e-05,3.07946]
[1776779436562,58.24,75870.75,0.0,0.95797,4e-05,3.09794]
[1776779436608,58.24,75870.75,0.0,0.95797,4e-05,3.09794]
[1776779437198,58.23,75856.17,0.0,0.95732,5e-05,3.13577]
[1776779438205,58.2,75839.79,0.0,0.95668,5e-05,3.17333]
[1776779439211,58.19,75835.08,0.0,0.95647,5e-05,3.18569]
[1776779440219,58.2,75833.11,0.0,0.95637,5e-05,3.19108]
[1776779442838,58.2,75832.06,0.0,0.95632,5e-05,3.19411]
[1776779444213,58.2,75831.6,0.0,0.9563,5e-05,3.19545]
[1776779444248,58.2,75833.27,0.0,0.95637,5e-05,3.19108]
[1776779448293,58.2,75835.38,0.0,0.95648,5e-05,3.185]
[1776779449292,58.2,75838.38,0.0,0.95661,5e-05,3.17711]
[1776779450300,58.2,75848.12,0.0,0.95706,5e-05,3.15134]
[1776779451306,58.2,75855.05,0.0,0.95738,5e-05,3.13272]
[1776779452314,58.19,75861.63,0.0,0.95768,4e-05,3.11478]
[1776779453321,58.19,75867.04,0.0,0.95793,4e-05,3.10001]
[1776779454328,58.18,75871.85,0.0,0.95816,4e-05,3.08687]
[1776779455335,58.18,75875.36,0.0,0.95832,4e-05,3.07719]
[1776779460370,58.17,75873.23,0.0,0.95827,4e-05,3.08027]
[1776779462384,58.16,75862.19,0.0,0.95779,4e-05,3.10822]
[1776779463391,58.16,75862.92,0.0,0.95783,4e-05,3.1061]
[1776779466412,58.16,75869.83,0.0,0.95813,4e-05,3.08828]
[1776779467419,58.16,75872.86,0.0,0.95827,4e-05,3.08019]
[1776779468426,58.16,75876.39,0.0,0.95843,4e-05,3.07083]
[1776779471447,58.16,75871.71,0.0,0.95823,4e-05,3.08265]
[1776779475476,58.15,75874.46,0.0,0.95836,4e-05,3.07484]
[1776779478497,58.15,75860.91,0.0,0.95776,4e-05,3.10993]
[1776779479504,58.15,75852.91,0.0,0.9574,5e-05,3.13134]
[1776779480303,58.15,75852.91,0.0,0.9574,5e-05,3.13134]
[1776779480353,58.15,75852.91,0.0,0.9574,5e-05,3.13134]
[1776779480447,58.15,75852.91,0.0,0.9574,5e-05,3.13134]
[1776779480510,58.15,75854.16,0.0,0.95745,5e-05,3.12828]
[1776779481518,58.15,75865.03,0.0,0.95793,4e-05,3.09987]
[1776779482524,58.15,75866.92,0.0,0.95801,4e-05,3.09513]
[1776779483532,58.16,75865.96,0.0,0.95797,4e-05,3.09791]
[1776779484539,58.16,75862.96,0.0,0.95784,4e-05,3.10562]
[1776779485546,58.16,75853.66,0.0,0.95741,5e-05,3.1304]
[1776779486554,58.17,75845.34,0.0,0.95699,5e-05,3.15497]
[1776779487560,58.17,75833.99,0.0,0.95647,5e-05,3.18542]
[1776779488567,58.18,75831.62,0.0,0.95636,5e-05,3.19193]
[1776779489574,58.18,75830.55,0.0,0.95631,5e-05,3.19492]
[1776779490581,58.18,75828.38,0.0,0.95621,5e-05,3.20085]
[1776779493602,58.18,75839.17,0.0,0.95677,5e-05,3.16661]
[1776779493900,58.18,75839.17,0.0,0.95677,5e-05,3.16661]
[1776779494609,58.18,75846.12,0.0,0.95708,5e-05,3.1482]
[1776779495616,58.18,75848.66,0.0,0.9572,5e-05,3.14156]
[1776779497630,58.18,75852.81,0.0,0.95739,5e-05,3.13047]
[1776779500652,58.16,75846.89,0.0,0.95716,5e-05,3.14383]
[1776779501659,58.17,75841.13,0.0,0.95689,5e-05,3.15932]
[1776779502666,58.17,75831.66,0.0,0.95646,5e-05,3.18457]
[1776779503673,58.16,75822.46,0.0,0.95604,5e-05,3.20908]
[1776779504680,58.17,75822.5,0.0,0.95604,5e-05,3.20906]
[1776779507701,58.17,75820.88,0.0,0.95596,5e-05,3.21367]
[1776779509714,58.17,75823.03,0.0,0.95605,5e-05,3.20806]
[1776779510721,58.17,75824.97,0.0,0.95614,5e-05,3.20294]
[1776779512736,58.17,75829.93,0.0,0.95637,5e-05,3.18984]
[1776779513743,58.17,75836.22,0.0,0.95666,5e-05,3.17316]
[1776779514749,58.17,75839.54,0.0,0.9568,5e-05,3.16446]
[1776779519791,58.18,75840.76,0.0,0.95685,5e-05,3.16202]
[1776779520795,58.18,75836.76,0.0,0.95666,5e-05,3.17283]
[1776779521802,58.18,75831.92,0.0,0.95644,5e-05,3.1859]
[1776779523816,58.18,75836.52,0.0,0.95664,5e-05,3.17387]
[1776779524825,58.18,75827.7,0.0,0.95623,5e-05,3.1976]
[1776779525832,58.18,75822.43,0.0,0.95599,5e-05,3.21185]
[1776779528853,58.18,75819.34,0.0,0.95584,5e-05,3.2204]
[1776779531874,58.18,75827.23,0.0,0.9562,5e-05,3.19939]
[1776779532881,58.19,75848.67,0.0,0.95718,5e-05,3.14237]
[1776779533888,58.18,75855.02,0.0,0.95747,5e-05,3.12542]
[1776779534895,58.18,75858.28,0.0,0.95762,4e-05,3.1167]
[1776779538542,58.18,75861.04,0.0,0.95777,4e-05,3.10823]
[1776779540937,58.17,75849.5,0.0,0.95727,5e-05,3.13748]
[1776779541944,58.17,75834.84,0.0,0.9566,5e-05,3.17665]
[1776779542951,58.17,75823.12,0.0,0.95605,5e-05,3.20816]
[1776779543958,58.17,75818.68,0.0,0.95584,5e-05,3.22019]
[1776779546979,58.17,75816.24,0.0,0.95573,5e-05,3.22694]
[1776779549999,58.18,75818.85,0.0,0.95584,5e-05,3.22053]
[1776779551007,58.18,75823.53,0.0,0.95613,5e-05,3.20231]
[1776779552014,58.18,75820.4,0.0,0.95598,5e-05,3.2108]
[1776779557049,58.18,75819.47,0.0,0.95593,5e-05,3.21366]
[1776779559062,58.18,75815.72,0.0,0.95575,5e-05,3.2239]
[1776779560070,58.18,75820.41,0.0,0.95597,5e-05,3.21133]
[1776779562086,58.18,75823.04,0.0,0.95609,5e-05,3.20441]
[1776779566114,58.18,75826.5,0.0,0.95625,5e-05,3.19548]
[1776779567290,58.18,75839.53,0.0,0.95684,5e-05,3.1608]
[1776779568128,58.18,75866.46,0.0,0.95807,4e-05,3.08908]
[1776779569135,58.18,75880.8,0.0,0.95871,4e-05,3.0515]
[1776779570279,58.18,75880.8,0.0,0.95871,4e-05,3.0515]
[1776779570316,58.18,75892.96,0.0,0.95924,4e-05,3.0199]
[1776779571161,58.18,75902.96,0.0,0.95968,4e-05,2.99395]
[1776779572169,58.17,75903.31,0.0,0.9597,4e-05,2.9927]
[1776779573176,58.17,75900.55,0.0,0.95959,4e-05,2.99943]
[1776779575732,58.17,75901.16,0.0,0.95962,4e-05,2.9975]
[1776779576196,58.17,75897.92,0.0,0.95949,4e-05,3.0051]
[1776779577204,58.16,75895.06,0.0,0.95937,4e-05,3.01209]
[1776779578211,58.16,75893.07,0.0,0.95929,4e-05,3.01683]
[1776779580224,58.16,75894.9,0.0,0.95939,4e-05,3.01132]
[1776779582239,58.15,75892.35,0.0,0.95929,4e-05,3.01711]
[1776779583248,58.15,75888.78,0.0,0.95914,4e-05,3.02593]
[1776779584255,58.15,75879.6,0.0,0.95873,4e-05,3.04975]
[1776779585515,58.15,75879.6,0.0,0.95873,4e-05,3.04975]
[1776779585545,58.15,75871.95,0.0,0.9584,4e-05,3.06966]
[1776779587713,58.15,75875.52,0.0,0.95856,4e-05,3.06027]
[1776779590304,58.14,75877.66,0.0,0.95867,4e-05,3.05371]
[1776779591311,58.14,75885.26,0.0,0.95901,4e-05,3.03353]
[1776779592318,58.13,75888.87,0.0,0.95917,4e-05,3.02376]
[1776779593325,58.13,75891.22,0.0,0.95928,4e-05,3.01727]
[1776779596355,58.13,75891.36,0.0,0.9593,4e-05,3.0161]
[1776779596565,58.13,75891.36,0.0,0.9593,4e-05,3.0161]
[1776779596700,58.13,75891.36,0.0,0.9593,4e-05,3.0161]
[1776779596749,58.12,75895.71,0.0,0.9595,4e-05,3.00449]
[1776779596785,58.12,75895.71,0.0,0.9595,4e-05,3.00449]
[1776779597359,58.12,75900.19,0.0,0.9597,4e-05,2.99259]
[1776779598365,58.12,75905.72,0.0,0.95994,4e-05,2.97805]
[1776779600018,58.12,75905.05,0.0,0.95992,4e-05,2.97942]
[1776779603052,58.11,75905.19,0.0,0.95994,4e-05,2.97801]
[1776779603104,58.11,75905.19,0.0,0.95994,4e-05,2.97801]
[1776779603191,58.11,75905.19,0.0,0.95994,4e-05,2.97801]
[1776779603401,58.11,75906.14,0.0,0.95999,4e-05,2.97524]
[1776779604408,58.11,75925.69,0.0,0.96083,4e-05,2.92519]
[1776779605415,58.1,75931.13,0.0,0.96106,4e-05,2.91121]
[1776779610450,58.1,75930.04,0.0,0.96104,4e-05,2.91281]
[1776779611457,58.08,75929.66,0.0,0.96112,4e-05,2.90605]
[1776779612060,58.08,75929.66,0.0,0.96112,4e-05,2.90605]
[1776779612069,58.08,75929.66,0.0,0.96112,4e-05,2.90605]
[1776779612191,58.08,75929.66,0.0,0.96112,4e-05,2.90605]
[1776779612463,58.07,75928.44,0.0,0.96111,4e-05,2.90687]
[1776779614477,58.05,75930.84,0.0,0.96125,4e-05,2.89845]
[1776779616492,58.05,75928.16,0.0,0.96114,4e-05,2.90479]
[1776779617500,58.05,75923.85,0.0,0.96097,4e-05,2.91545]
[1776779618507,58.03,75905.44,0.0,0.96022,4e-05,2.95992]
[1776779619514,58.03,75899.0,0.0,0.95995,4e-05,2.97608]
[1776779620905,58.03,75899.27,0.0,0.95997,4e-05,2.97506]
[1776779620941,58.03,75899.27,0.0,0.95997,4e-05,2.97506]
[1776779620957,58.03,75899.27,0.0,0.95997,4e-05,2.97506]
[1776779621019,58.03,75899.27,0.0,0.95997,4e-05,2.97506]
[1776779621197,58.03,75899.27,0.0,0.95997,4e-05,2.97506]
[1776779621528,58.03,75897.88,0.0,0.95991,4e-05,2.9783]
[1776779623542,58.02,75900.96,0.0,0.96006,4e-05,2.96975]
[1776779624427,58.02,75900.96,0.0,0.96006,4e-05,2.96975]
[1776779624439,58.02,75900.96,0.0,0.96006,4e-05,2.96975]
[1776779624673,58.02,75900.96,0.0,0.96006,4e-05,2.96975]
[1776779624756,58.02,75903.55,0.0,0.96017,4e-05,2.96281]
[1776779625243,58.02,75903.55,0.0,0.96017,4e-05,2.96281]
[1776779625440,58.02,75903.55,0.0,0.96017,4e-05,2.96281]
[1776779625556,58.02,75904.33,0.0,0.96021,4e-05,2.96051]
[1776779630591,57.96,75907.13,0.0,0.96049,4e-05,2.944]
[1776779631598,57.94,75923.76,0.0,0.96123,4e-05,2.89915]
[1776779632605,57.94,75928.52,0.0,0.96144,4e-05,2.88697]
[1776779633612,57.94,75925.99,0.0,0.96133,4e-05,2.89316]
[1776779635629,57.94,75919.58,0.0,0.96107,4e-05,2.90894]
[1776779635952,57.94,75919.58,0.0,0.96107,4e-05,2.90894]
[1776779636633,57.93,75894.45,0.0,0.96,4e-05,2.97271]
[1776779637640,57.93,75883.58,0.0,0.95954,4e-05,3.00036]
[1776779638647,57.93,75878.6,0.0,0.95932,4e-05,3.01289]
[1776779639654,57.93,75870.38,0.0,0.95897,4e-05,3.03386]
[1776779641668,57.92,75867.5,0.0,0.95886,4e-05,3.04054]
[1776779642675,57.92,75861.49,0.0,0.9586,4e-05,3.05579]
[1776779643681,57.92,75844.36,0.0,0.95784,5e-05,3.10035]
[1776779644689,57.91,75838.13,0.0,0.95757,5e-05,3.11636]
[1776779645696,57.91,75834.45,0.0,0.95741,5e-05,3.12559]
[1776779646703,57.88,75829.17,0.0,0.95726,5e-05,3.1341]
[1776779648725,57.8,75824.92,0.0,0.95726,5e-05,3.13418]
[1776779649732,57.77,75821.74,0.0,0.95721,5e-05,3.13706]
[1776779651746,57.73,75813.26,0.0,0.95692,5e-05,3.15354]
[1776779652753,57.73,75806.69,0.0,0.95663,5e-05,3.17059]
[1776779654538,57.72,75807.05,0.0,0.95666,5e-05,3.16902]
[1776779654767,57.68,75803.37,0.0,0.95659,5e-05,3.17264]
[1776779656198,57.64,75801.55,0.0,0.95661,5e-05,3.17138]
[1776779656437,57.64,75801.55,0.0,0.95661,5e-05,3.17138]
[1776779664837,57.47,75800.31,0.0,0.95702,5e-05,3.14747]
[1776779667996,57.46,75800.72,0.0,0.95706,5e-05,3.14463]
[1776779668040,57.46,75800.72,0.0,0.95706,5e-05,3.14463]
[1776779668189,57.46,75800.72,0.0,0.95706,5e-05,3.14463]
[1776779668290,57.46,75800.86,0.0,0.95708,5e-05,3.14367]
[1776779671886,57.38,75799.23,0.0,0.95729,5e-05,3.12975]
[1776779674907,57.28,75795.25,0.0,0.95738,5e-05,3.12428]
[1776779676817,57.28,75795.25,0.0,0.95738,5e-05,3.12428]
[1776779676866,57.24,75795.18,0.0,0.95747,5e-05,3.11911]
[1776779676943,57.24,75795.18,0.0,0.95747,5e-05,3.11911]
[1776779677043,57.21,75795.29,0.0,0.95756,5e-05,3.11358]
[1776779680688,57.19,75796.39,0.0,0.95767,5e-05,3.10732]
[1776779680700,57.19,75796.39,0.0,0.95767,5e-05,3.10732]
[1776779680785,57.18,75799.82,0.0,0.95785,5e-05,3.09657]
[1776779680939,57.18,75799.82,0.0,0.95785,5e-05,3.09657]
[1776779680949,57.18,75802.51,0.0,0.95797,5e-05,3.08924]
[1776779682963,57.18,75806.57,0.0,0.95817,5e-05,3.07784]
[1776779684462,57.18,75806.57,0.0,0.95817,5e-05,3.07784]
[1776779684514,57.18,75806.57,0.0,0.95817,5e-05,3.07784]
[1776779684694,57.18,75806.57,0.0,0.95817,5e-05,3.07784]
[1776779684713,57.17,75808.41,0.0,0.95826,5e-05,3.0725]
[1776779685984,57.17,75812.14,0.0,0.95844,5e-05,3.06174]
[1776779687998,57.14,75814.33,0.0,0.95861,5e-05,3.05152]
[1776779689005,57.14,75807.94,0.0,0.95833,5e-05,3.06809]
[1776779690020,57.14,75807.94,0.0,0.95833,5e-05,3.06809]
[1776779690029,57.14,75807.94,0.0,0.95833,5e-05,3.06809]
[1776779690200,57.14,75807.94,0.0,0.95833,5e-05,3.06809]
[1776779690296,57.11,75804.81,0.0,0.95826,5e-05,3.07227]
[1776779693388,57.06,75804.44,0.0,0.95838,5e-05,3.06488]
[1776779693440,57.06,75804.44,0.0,0.95838,5e-05,3.06488]
[1776779693698,57.06,75804.44,0.0,0.95838,5e-05,3.06488]
[1776779693795,57.03,75810.99,0.0,0.95875,4e-05,3.04342]
[1776779694039,57.03,75815.68,0.0,0.95896,4e-05,3.03064]
[1776779695047,57.03,75822.18,0.0,0.95926,4e-05,3.01314]
[1776779696054,57.03,75824.86,0.0,0.95938,4e-05,3.00577]
[1776779699075,57.0,75833.99,0.0,0.95985,4e-05,2.97828]
[1776779700082,56.99,75838.01,0.0,0.96007,4e-05,2.96504]
[1776779701133,56.99,75838.01,0.0,0.96007,4e-05,2.96504]
[1776779701137,56.99,75838.01,0.0,0.96007,4e-05,2.96504]
[1776779701197,56.99,75838.01,0.0,0.96007,4e-05,2.96504]
[1776779701284,56.97,75840.32,0.0,0.96021,4e-05,2.95651]
[1776779704830,56.94,75839.99,0.0,0.96028,4e-05,2.95271]
[1776779704854,56.93,75844.57,0.0,0.96051,4e-05,2.93852]
[1776779705118,56.91,75856.04,0.0,0.96104,4e-05,2.90685]
[1776779706125,56.91,75870.55,0.0,0.96166,4e-05,2.86951]
[1776779707132,56.91,75874.88,0.0,0.96185,4e-05,2.85839]
[1776779708139,56.91,75878.14,0.0,0.96199,4e-05,2.85004]
[1776779709146,56.91,75884.28,0.0,0.96225,4e-05,2.83442]
[1776779714181,56.91,75885.44,0.0,0.9623,4e-05,2.83132]
[1776779716195,56.91,75881.73,0.0,0.96214,4e-05,2.84066]
[1776779718804,56.91,75883.66,0.0,0.96223,4e-05,2.83572]
[1776779718856,56.91,75883.66,0.0,0.96223,4e-05,2.83572]
[1776779718857,56.91,75886.0,0.0,0.96232,4e-05,2.82977]
[1776779718943,56.91,75886.0,0.0,0.96232,4e-05,2.82977]
[1776779720223,56.91,75890.86,0.0,0.96253,4e-05,2.81745]
[1776779721230,56.91,75895.59,0.0,0.96272,4e-05,2.80554]
[1776779724251,56.91,75893.51,0.0,0.96264,4e-05,2.81079]
[1776779725133,56.91,75893.51,0.0,0.96264,4e-05,2.81079]
[1776779725175,56.91,75893.51,0.0,0.96264,4e-05,2.81079]
[1776779725198,56.91,75893.51,0.0,0.96264,4e-05,2.81079]
[1776779725258,56.91,75893.96,0.0,0.96266,4e-05,2.80966]
[1776779726350,56.91,75893.96,0.0,0.96266,4e-05,2.80966]
[1776779726456,56.91,75893.96,0.0,0.96266,4e-05,2.80966]
[1776779726564,56.91,75893.96,0.0,0.96266,4e-05,2.80966]
[1776779726681,56.91,75893.96,0.0,0.96266,4e-05,2.80966]
[1776779726782,56.91,75896.07,0.0,0.96274,4e-05,2.80436]
[1776779728305,56.91,75904.12,0.0,0.96308,4e-05,2.78422]
[1776779729293,56.91,75910.77,0.0,0.96335,4e-05,2.76767]
[1776779730528,56.91,75910.77,0.0,0.96335,4e-05,2.76767]
[1776779732672,56.91,75913.52,0.0,0.96352,4e-05,2.75568]
[1776779732704,56.91,75913.52,0.0,0.96352,4e-05,2.75568]
[1776779732719,56.91,75913.52,0.0,0.96352,4e-05,2.75568]
[1776779732773,56.91,75913.58,0.0,0.96352,4e-05,2.75561]
[1776779734638,56.91,75913.41,0.0,0.96352,4e-05,2.75612]
[1776779734695,56.91,75913.41,0.0,0.96352,4e-05,2.75612]
[1776779734739,56.91,75913.45,0.0,0.96352,4e-05,2.75611]
[1776779736342,56.91,75911.33,0.0,0.96343,4e-05,2.76155]
[1776779737349,56.91,75908.72,0.0,0.96332,4e-05,2.76813]
[1776779738356,56.91,75910.93,0.0,0.96341,4e-05,2.7627]
[1776779739362,56.91,75914.5,0.0,0.96355,4e-05,2.75391]
[1776779740370,56.91,75919.43,0.0,0.96375,4e-05,2.7418]
[1776779741377,56.91,75927.64,0.0,0.96408,4e-05,2.72166]
[1776779742384,56.92,75939.26,0.0,0.96454,4e-05,2.69332]
[1776779743391,56.92,75947.55,0.0,0.96487,4e-05,2.67332]
[1776779744398,56.92,75949.33,0.0,0.96493,4e-05,2.66923]
[1776779749434,56.93,75950.62,0.0,0.96497,4e-05,2.66729]
[1776779750741,56.93,75950.62,0.0,0.96497,4e-05,2.66729]
[1776779750776,56.93,75950.62,0.0,0.96497,4e-05,2.66729]
[1776779750877,56.93,75950.83,0.0,0.96497,4e-05,2.66702]
[1776779750942,56.93,75950.83,0.0,0.96497,4e-05,2.66702]
[1776779753462,56.93,75944.38,0.0,0.9647,4e-05,2.6834]
[1776779754747,56.93,75944.38,0.0,0.9647,4e-05,2.6834]
[1776779754808,56.93,75944.38,0.0,0.9647,4e-05,2.6834]
[1776779754939,56.93,75948.73,0.0,0.96487,4e-05,2.67303]
[1776779755476,56.94,75945.64,0.0,0.96475,4e-05,2.68077]
[1776779756483,56.94,75942.33,0.0,0.96461,4e-05,2.68905]
[1776779758497,56.94,75939.81,0.0,0.96451,4e-05,2.69559]
[1776779759761,56.94,75939.81,0.0,0.96451,4e-05,2.69559]
[1776779759942,56.94,75944.7,0.0,0.9647,4e-05,2.68385]
[1776779760090,56.94,75944.7,0.0,0.9647,4e-05,2.68385]
[1776779760842,56.94,75944.7,0.0,0.9647,4e-05,2.68385]
[1776779760912,56.94,75947.93,0.0,0.96482,4e-05,2.6762]
[1776779761518,56.94,75944.8,0.0,0.96469,4e-05,2.68404]
[1776779763532,56.95,75942.53,0.0,0.9646,4e-05,2.68999]
[1776779764539,56.95,75944.85,0.0,0.96469,4e-05,2.68453]
[1776779765008,56.95,75944.85,0.0,0.96469,4e-05,2.68453]
[1776779765013,56.95,75944.85,0.0,0.96469,4e-05,2.68453]
[1776779765189,56.95,75944.85,0.0,0.96469,4e-05,2.68453]
[1776779765546,56.95,75942.52,0.0,0.96459,4e-05,2.69041]
[1776779768567,56.95,75944.51,0.0,0.96466,4e-05,2.68613]
[1776779769517,56.95,75944.51,0.0,0.96466,4e-05,2.68613]
[1776779769666,56.95,75944.51,0.0,0.96466,4e-05,2.68613]
[1776779769753,56.95,75944.51,0.0,0.96466,4e-05,2.68613]
[1776779769855,56.95,75948.15,0.0,0.9648,4e-05,2.67748]
[1776779772595,56.96,75942.57,0.0,0.96457,4e-05,2.69171]
[1776779773074,56.96,75942.57,0.0,0.96457,4e-05,2.69171]
[1776779773124,56.96,75942.57,0.0,0.96457,4e-05,2.69171]
[1776779773209,56.96,75942.57,0.0,0.96457,4e-05,2.69171]
[1776779773602,56.96,75939.56,0.0,0.96445,4e-05,2.69926]
[1776779774612,56.96,75931.13,0.0,0.96411,4e-05,2.7201]
[1776779776651,56.96,75936.16,0.0,0.96431,4e-05,2.7079]
[1776779777795,56.96,75936.16,0.0,0.96431,4e-05,2.7079]
[1776779777837,56.96,75936.16,0.0,0.96431,4e-05,2.7079]
[1776779777946,56.96,75936.16,0.0,0.96431,4e-05,2.7079]
[1776779777997,56.96,75935.19,0.0,0.96426,4e-05,2.71059]
[1776779778665,56.96,75937.21,0.0,0.96434,4e-05,2.70581]
[1776779781686,56.97,75932.62,0.0,0.96415,4e-05,2.71757]
[1776779782261,56.97,75932.62,0.0,0.96415,4e-05,2.71757]
[1776779782314,56.97,75932.62,0.0,0.96415,4e-05,2.71757]
[1776779782436,56.97,75932.62,0.0,0.96415,4e-05,2.71757]
[1776779782693,56.97,75931.13,0.0,0.96409,4e-05,2.72138]
[1776779784707,56.97,75933.93,0.0,0.96419,4e-05,2.7148]
[1776779785393,56.97,75933.93,0.0,0.96419,4e-05,2.7148]
[1776779785439,56.97,75933.93,0.0,0.96419,4e-05,2.7148]
[1776779785499,56.97,75933.93,0.0,0.96419,4e-05,2.7148]
[1776779785714,56.97,75938.54,0.0,0.96438,4e-05,2.70366]
[1776779786793,56.97,75938.54,0.0,0.96438,4e-05,2.70366]
[1776779786937,56.97,75938.54,0.0,0.96438,4e-05,2.70366]
[1776779786987,56.97,75941.25,0.0,0.96448,4e-05,2.69721]
[1776779787728,56.97,75944.71,0.0,0.96462,4e-05,2.68896]
[1776779788735,56.98,75952.03,0.0,0.9649,4e-05,2.67136]
[1776779790721,56.98,75952.08,0.0,0.9649,4e-05,2.67146]
[1776779790739,56.98,75952.08,0.0,0.9649,4e-05,2.67146]
[1776779790937,56.98,75952.08,0.0,0.9649,4e-05,2.67146]
[1776779791034,56.98,75948.77,0.0,0.96483,4e-05,2.67451]
[1776779791756,56.98,75943.57,0.0,0.96462,4e-05,2.68737]
[1776779792808,56.98,75943.57,0.0,0.96462,4e-05,2.68737]
[1776779792858,56.98,75943.57,0.0,0.96462,4e-05,2.68737]
[1776779792942,56.98,75943.57,0.0,0.96462,4e-05,2.68737]
[1776779793014,56.98,75932.6,0.0,0.96418,4e-05,2.7144]
[1776779793770,56.98,75926.55,0.0,0.96393,4e-05,2.72943]
[1776779797798,56.99,75930.2,0.0,0.96407,4e-05,2.72097]
[1776779799132,56.99,75930.2,0.0,0.96407,4e-05,2.72097]
[1776779798805,56.99,75937.9,0.0,0.96438,4e-05,2.70223]
[1776779799812,56.99,75941.48,0.0,0.96452,4e-05,2.69367]
[1776779800819,56.99,75944.59,0.0,0.96464,4e-05,2.68628]
[1776779803840,56.99,75942.05,0.0,0.96453,4e-05,2.69308]
[1776779806861,57.0,75936.33,0.0,0.96429,4e-05,2.70762]
[1776779807868,57.0,75929.55,0.0,0.96402,4e-05,2.72443]
[1776779808875,57.0,75918.16,0.0,0.96355,4e-05,2.75268]
[1776779809882,57.0,75914.88,0.0,0.96342,4e-05,2.7609]
[1776779810404,57.0,75914.88,0.0,0.96342,4e-05,2.7609]
[1776779810436,57.0,75914.88,0.0,0.96342,4e-05,2.7609]
[1776779810458,57.0,75914.88,0.0,0.96342,4e-05,2.7609]
[1776779810889,57.0,75915.57,0.0,0.96345,4e-05,2.75927]
[1776779811825,57.0,75915.57,0.0,0.96345,4e-05,2.75927]
[1776779811937,57.0,75915.57,0.0,0.96345,4e-05,2.75927]
[1776779811967,57.0,75924.76,0.0,0.96382,4e-05,2.73662]
[1776779812903,57.0,75935.92,0.0,0.96426,4e-05,2.7093]
[1776779813910,57.0,75939.48,0.0,0.9644,4e-05,2.70075]
[1776779816931,57.01,75941.34,0.0,0.96447,4e-05,2.69676]
[1776779818945,57.01,75943.41,0.0,0.96455,4e-05,2.69209]
[1776779821966,57.01,75945.9,0.0,0.96463,4e-05,2.6866]
[1776779822977,57.01,75952.33,0.0,0.96489,4e-05,2.67118]
[1776779823982,57.02,75967.07,0.0,0.96546,4e-05,2.63583]
[1776779824989,57.02,75971.27,0.0,0.96562,4e-05,2.62604]
[1776779828015,57.02,75964.66,0.0,0.96535,4e-05,2.64282]
[1776779829020,57.02,75960.02,0.0,0.96517,4e-05,2.65373]
[1776779830027,57.02,75957.4,0.0,0.96507,4e-05,2.65977]
[1776779833051,57.01,75951.04,0.0,0.96483,4e-05,2.67429]
[1776779834057,57.01,75949.07,0.0,0.96476,4e-05,2.67875]
[1776779836072,57.01,75946.69,0.0,0.96468,4e-05,2.68387]
[1776779837079,57.0,75944.96,0.0,0.96462,4e-05,2.68775]
[1776779840100,57.0,75933.93,0.0,0.96419,4e-05,2.71367]
[1776779841107,57.0,75928.56,0.0,0.96398,4e-05,2.72647]
[1776779843120,56.99,75933.16,0.0,0.96418,4e-05,2.71436]
[1776779844127,56.99,75937.46,0.0,0.96436,4e-05,2.70344]
[1776779845135,56.99,75939.46,0.0,0.96444,4e-05,2.69818]
[1776779847149,56.98,75941.67,0.0,0.96454,4e-05,2.69207]
[1776779850170,56.97,75937.77,0.0,0.96441,4e-05,2.70055]
[1776779851183,56.97,75935.87,0.0,0.9644,4e-05,2.69959]
[1776779852185,56.97,75938.66,0.0,0.96452,4e-05,2.69241]
[1776779857220,56.96,75931.89,0.0,0.96427,4e-05,2.70726]
[1776779858227,56.96,75926.03,0.0,0.96405,4e-05,2.72127]
[1776779860241,56.95,75928.62,0.0,0.96416,4e-05,2.71412]
[1776779862255,56.95,75932.35,0.0,0.96432,4e-05,2.70421]
[1776779863262,56.94,75929.8,0.0,0.96423,4e-05,2.7101]
[1776779866283,56.94,75932.8,0.0,0.96437,4e-05,2.70162]
[1776779867290,56.93,75935.81,0.0,0.96449,4e-05,2.6939]
[1776779868297,56.93,75938.06,0.0,0.96459,4e-05,2.68806]
[1776779869304,56.93,75941.1,0.0,0.96471,4e-05,2.68031]
[1776779870311,56.93,75942.69,0.0,0.96478,4e-05,2.67611]
[1776779871318,56.92,75945.51,0.0,0.9649,4e-05,2.66894]
[1776779874339,56.92,75943.15,0.0,0.96482,4e-05,2.67376]
[1776779877360,56.91,75940.54,0.0,0.96473,4e-05,2.67916]
[1776779878367,56.91,75935.3,0.0,0.96453,4e-05,2.69162]
[1776779880381,56.91,75932.33,0.0,0.96442,4e-05,2.69818]
[1776779881388,56.9,75927.65,0.0,0.96424,4e-05,2.7093]
[1776779882395,56.9,75919.68,0.0,0.96392,4e-05,2.72854]
[1776779883406,56.9,75916.95,0.0,0.96382,4e-05,2.73487]
[1776779885403,56.89,75916.3,0.0,0.9638,4e-05,2.73606]
[1776779885420,56.89,75907.39,0.0,0.96344,4e-05,2.75773]
[1776779886427,56.89,75901.13,0.0,0.9632,4e-05,2.77287]
[1776779887435,56.89,75904.71,0.0,0.96335,4e-05,2.76346]
[1776779889076,56.89,75904.71,0.0,0.96335,4e-05,2.76346]
[1776779889150,56.88,75908.8,0.0,0.96353,4e-05,2.75239]
[1776779891979,56.88,75909.44,0.0,0.96356,4e-05,2.75091]
[1776779895491,56.87,75916.14,0.0,0.96386,4e-05,2.73268]
[1776779896498,56.87,75923.12,0.0,0.96414,4e-05,2.71505]
[1776779897505,56.86,75926.36,0.0,0.96428,4e-05,2.70668]
[1776779899519,56.86,75925.3,0.0,0.96425,4e-05,2.70855]
[1776779900526,56.86,75920.61,0.0,0.96407,4e-05,2.71973]
[1776779902540,56.85,75922.57,0.0,0.96416,4e-05,2.71416]
[1776779903547,56.85,75925.61,0.0,0.96429,4e-05,2.70631]
[1776779904554,56.85,75942.88,0.0,0.96498,4e-05,2.66377]
[1776779905561,56.85,75945.53,0.0,0.96509,4e-05,2.65698]
[1776779906568,56.84,75946.13,0.0,0.96512,4e-05,2.65524]
[1776779907575,56.84,75947.79,0.0,0.96519,4e-05,2.65094]
[1776779910596,56.84,75950.39,0.0,0.9653,4e-05,2.64385]
[1776779911516,56.84,75950.39,0.0,0.9653,4e-05,2.64385]
[1776779911816,56.83,75945.38,0.0,0.96518,4e-05,2.65026]
[1776779912611,56.83,75939.98,0.0,0.96496,4e-05,2.66336]
[1776779913617,56.83,75938.32,0.0,0.9649,4e-05,2.66712]
[1776779915632,56.83,75940.19,0.0,0.96499,4e-05,2.66198]
[1776779919660,56.82,75942.0,0.0,0.96508,4e-05,2.65643]
[1776779920668,56.82,75938.06,0.0,0.96493,4e-05,2.66572]
[1776779921675,56.81,75933.62,0.0,0.96476,4e-05,2.67595]
[1776779926711,56.8,75936.5,0.0,0.9649,4e-05,2.66736]
[1776779928724,56.8,75939.67,0.0,0.96503,4e-05,2.65906]
[1776779929731,56.8,75934.34,0.0,0.96483,4e-05,2.67174]
[1776779930741,56.8,75930.06,0.0,0.96466,4e-05,2.68188]
[1776779935775,56.79,75930.78,0.0,0.96472,4e-05,2.67854]
[1776779940810,56.78,75931.9,0.0,0.96478,4e-05,2.67427]
[1776779941817,56.77,75934.2,0.0,0.96488,4e-05,2.66837]
[1776779943831,56.77,75929.64,0.0,0.96471,4e-05,2.67891]
[1776779944838,56.77,75927.34,0.0,0.96462,4e-05,2.68423]
[1776779947861,56.76,75925.44,0.0,0.96456,4e-05,2.68793]
[1776779949875,56.76,75916.91,0.0,0.96423,4e-05,2.70823]
[1776779950882,56.75,75917.51,0.0,0.96426,4e-05,2.70639]
[1776779955916,56.74,75917.99,0.0,0.96431,4e-05,2.70345]
[1776779960952,56.73,75918.69,0.0,0.96436,4e-05,2.69999]
[1776779962591,56.73,75918.35,0.0,0.96436,4e-05,2.70049]
[1776779967205,56.72,75917.71,0.0,0.96435,4e-05,2.70069]
[1776779967304,56.72,75909.79,0.0,0.96404,4e-05,2.71986]
[1776779968098,56.72,75909.79,0.0,0.96404,4e-05,2.71986]
[1776779968125,56.72,75909.79,0.0,0.96404,4e-05,2.71986]
[1776779968164,56.72,75904.09,0.0,0.96381,4e-05,2.7336]
[1776779968596,56.72,75904.09,0.0,0.96381,4e-05,2.7336]
[1776779969011,56.71,75896.03,0.0,0.96349,4e-05,2.75324]
[1776779970018,56.71,75891.99,0.0,0.96332,4e-05,2.76344]
[1776779971025,56.71,75891.0,0.0,0.96335,4e-05,2.76014]
[1776779972189,56.71,75891.0,0.0,0.96335,4e-05,2.76014]
[1776779979081,56.69,75891.38,0.0,0.96343,4e-05,2.75567]
[1776779982102,56.68,75885.91,0.0,0.96322,4e-05,2.76804]
[1776779983109,56.68,75876.51,0.0,0.96284,4e-05,2.79119]
[1776779984116,56.67,75874.45,0.0,0.96276,4e-05,2.79588]
[1776779987137,56.66,75876.84,0.0,0.96289,4e-05,2.78835]
[1776779989151,56.66,75882.29,0.0,0.96313,4e-05,2.77367]
[1776779990158,56.65,75885.41,0.0,0.96327,4e-05,2.76538]
[1776779992172,56.65,75887.72,0.0,0.96338,4e-05,2.75869]
[1776779993179,56.65,75891.0,0.0,0.96352,4e-05,2.75006]
[1776779994186,56.64,75896.13,0.0,0.96374,4e-05,2.73685]
[1776779995193,56.64,75900.94,0.0,0.96394,4e-05,2.7245]
[1776779996201,56.64,75906.72,0.0,0.96418,4e-05,2.70982]
[1776779997208,56.64,75912.73,0.0,0.96443,4e-05,2.69465]
[1776779998215,56.63,75919.27,0.0,0.96469,4e-05,2.67826]
[1776779999222,56.63,75921.24,0.0,0.96478,4e-05,2.67313]
[1776780001243,56.63,75939.55,0.0,0.96551,4e-05,2.62802]
[1776780002249,56.63,75945.84,0.0,0.96576,4e-05,2.61263]
[1776780003256,56.62,75939.14,0.0,0.9655,4e-05,2.6286]
[1776780004262,56.62,75932.23,0.0,0.96523,4e-05,2.64512]
[1776780005270,56.62,75923.25,0.0,0.96488,4e-05,2.66674]
[1776780006277,56.62,75914.48,0.0,0.96454,4e-05,2.68793]
[1776780007289,56.62,75905.06,0.0,0.96416,4e-05,2.71082]
[1776780008291,56.62,75901.09,0.0,0.96401,4e-05,2.72028]
[1776780010305,56.61,75904.03,0.0,0.96414,4e-05,2.71225]
[1776780011312,56.61,75905.97,0.0,0.96422,4e-05,2.70709]
[1776780012319,56.61,75899.24,0.0,0.96395,4e-05,2.72339]
[1776780013326,56.6,75889.67,0.0,0.96357,4e-05,2.7468]
[1776780014333,56.6,75886.54,0.0,0.96345,4e-05,2.75419]
[1776780016347,56.59,75882.77,0.0,0.96331,4e-05,2.76275]
[1776780017354,56.59,75876.59,0.0,0.96306,4e-05,2.77781]
[1776780018378,56.59,75883.4,0.0,0.96335,4e-05,2.76026]
[1776780019235,56.59,75883.4,0.0,0.96335,4e-05,2.76026]
[1776780019370,56.59,75925.4,0.0,0.96505,4e-05,2.65651]
[1776780020377,56.58,75941.62,0.0,0.9657,4e-05,2.61648]
[1776780021384,56.58,75932.18,0.0,0.96533,4e-05,2.63912]
[1776780022281,56.58,75932.18,0.0,0.96533,4e-05,2.63912]
[1776780022391,56.58,75921.61,0.0,0.96491,4e-05,2.66461]
[1776780023398,56.58,75919.53,0.0,0.96484,4e-05,2.66941]
[1776780026419,56.57,75928.04,0.0,0.96519,4e-05,2.64777]
[1776780027426,56.57,75931.52,0.0,0.96533,4e-05,2.63906]
[1776780028434,56.57,75929.51,0.0,0.96525,4e-05,2.6437]
[1776780030448,56.57,75931.59,0.0,0.96534,4e-05,2.63815]
[1776780031455,56.57,75927.44,0.0,0.96525,4e-05,2.64279]
[1776780032463,56.56,75918.91,0.0,0.96491,4e-05,2.66333]
[1776780033469,56.56,75916.02,0.0,0.9648,4e-05,2.67012]
[1776780035483,56.56,75905.16,0.0,0.96438,4e-05,2.69622]
[1776780036489,56.56,75907.84,0.0,0.96449,4e-05,2.68928]
[1776780037498,56.55,75911.49,0.0,0.96464,4e-05,2.67999]
[1776780039511,56.55,75908.04,0.0,0.96451,4e-05,2.68785]
[1776780040518,56.55,75905.7,0.0,0.96442,4e-05,2.69329]
[1776780041525,56.55,75903.62,0.0,0.96435,4e-05,2.69808]
[1776780043539,56.54,75914.27,0.0,0.96478,4e-05,2.67123]
[1776780044546,56.54,75922.58,0.0,0.96512,4e-05,2.65063]
[1776780045553,56.54,75926.94,0.0,0.9653,4e-05,2.63976]
[1776780046560,56.54,75931.92,0.0,0.9655,4e-05,2.62744]
[1776780047567,56.53,75930.03,0.0,0.96542,4e-05,2.6318]
[1776780048574,56.53,75921.52,0.0,0.96509,4e-05,2.65227]
[1776780049581,56.53,75915.97,0.0,0.96488,4e-05,2.66556]
[1776780051595,56.53,75918.28,0.0,0.96498,4e-05,2.65936]
[1776780052602,56.53,75925.57,0.0,0.96527,4e-05,2.64132]
[1776780053609,56.52,75928.43,0.0,0.96539,4e-05,2.63413]
[1776780055623,56.52,75930.2,0.0,0.96546,4e-05,2.62939]
[1776780056630,56.52,75926.92,0.0,0.96534,4e-05,2.63713]
[1776780058644,56.52,75925.06,0.0,0.96527,4e-05,2.64118]
[1776780059651,56.52,75921.39,0.0,0.96513,4e-05,2.64987]
[1776780060658,56.51,75916.26,0.0,0.96493,4e-05,2.66214]
[1776780061667,56.51,75910.62,0.0,0.96471,4e-05,2.67568]
[1776780062673,56.51,75914.36,0.0,0.96486,4e-05,2.66622]
[1776780063680,56.51,75919.01,0.0,0.96505,4e-05,2.65457]
[1776780064687,56.51,75925.4,0.0,0.96531,4e-05,2.63873]
[1776780066701,56.5,75926.57,0.0,0.96537,4e-05,2.63539]
[1776780067708,56.5,75921.86,0.0,0.96518,4e-05,2.64662]
[1776780068715,56.5,75902.66,0.0,0.96442,4e-05,2.69344]
[1776780069722,56.5,75889.6,0.0,0.96389,4e-05,2.72553]
[1776780070729,56.5,75887.9,0.0,0.96383,4e-05,2.72944]
[1776780071736,56.49,75888.4,0.0,0.96386,4e-05,2.72781]
[1776780072743,56.49,75890.62,0.0,0.96395,4e-05,2.72191]
[1776780075764,56.48,75888.29,0.0,0.96388,4e-05,2.72656]
[1776780076773,56.48,75892.79,0.0,0.96407,4e-05,2.71501]
[1776780077783,56.48,75901.8,0.0,0.96444,4e-05,2.69234]
[1776780079799,56.47,75900.43,0.0,0.96439,4e-05,2.69503]
[1776780080803,56.47,75897.91,0.0,0.9643,4e-05,2.70093]
[1776780081810,56.47,75895.44,0.0,0.9642,4e-05,2.70671]
[1776780082817,56.47,75892.61,0.0,0.96409,4e-05,2.71337]
[1776780083824,56.47,75895.66,0.0,0.96422,4e-05,2.70547]
[1776780084832,56.46,75881.15,0.0,0.96364,4e-05,2.74118]
[1776780085839,56.46,75879.5,0.0,0.96357,4e-05,2.74496]
[1776780086846,56.46,75880.72,0.0,0.96363,4e-05,2.7415]
[1776780090875,56.44,75883.96,0.0,0.9638,4e-05,2.73139]
[1776780091882,56.44,75886.9,0.0,0.96398,4e-05,2.71878]
[1776780092889,56.44,75884.1,0.0,0.96388,4e-05,2.725]
[1776780097925,56.43,75876.62,0.0,0.9636,4e-05,2.74179]
[1776780102284,56.42,75877.37,0.0,0.96365,4e-05,2.73871]
[1776780102332,56.42,75877.37,0.0,0.96365,4e-05,2.73871]
[1776780102369,56.42,75874.96,0.0,0.96356,4e-05,2.74435]
[1776780102961,56.42,75863.38,0.0,0.96308,4e-05,2.77358]
[1776780103968,56.42,75860.25,0.0,0.96295,4e-05,2.78157]
[1776780105982,56.42,75862.03,0.0,0.96302,4e-05,2.77723]
[1776780106776,56.42,75862.03,0.0,0.96302,4e-05,2.77723]
[1776780110577,56.42,75860.19,0.0,0.96294,4e-05,2.7822]
[1776780111017,56.42,75851.92,0.0,0.96259,4e-05,2.80322]
[1776780112024,56.42,75849.23,0.0,0.96247,4e-05,2.81009]
[1776780112535,56.42,75849.23,0.0,0.96247,4e-05,2.81009]
[1776780113031,56.42,75840.4,0.0,0.9621,4e-05,2.83265]
[1776780114038,56.42,75832.12,0.0,0.96175,4e-05,2.85387]
[1776780115044,56.42,75827.76,0.0,0.96156,4e-05,2.86505]
[1776780116052,56.42,75829.58,0.0,0.96164,4e-05,2.8603]
[1776780120560,56.42,75830.75,0.0,0.96169,4e-05,2.85707]
[1776780120720,56.42,75830.75,0.0,0.96169,4e-05,2.85707]
[1776780121087,56.42,75822.08,0.0,0.96132,4e-05,2.87938]
[1776780122094,56.42,75817.37,0.0,0.96112,4e-05,2.8915]
[1776780123101,56.42,75814.03,0.0,0.96097,4e-05,2.90006]
[1776780124109,56.42,75810.47,0.0,0.96082,4e-05,2.9092]
[1776780125116,56.42,75803.02,0.0,0.96049,4e-05,2.92852]
[1776780126123,56.42,75798.07,0.0,0.96028,4e-05,2.94133]
[1776780128049,56.42,75797.15,0.0,0.96024,4e-05,2.94355]
[1776780128099,56.42,75797.15,0.0,0.96024,4e-05,2.94355]
[1776780128189,56.42,75797.15,0.0,0.96024,4e-05,2.94355]
[1776780128200,56.41,75796.5,0.0,0.96022,4e-05,2.94507]
[1776780131476,56.41,75795.4,0.0,0.96017,4e-05,2.94757]
[1776780131164,56.41,75793.66,0.0,0.9601,4e-05,2.95196]
[1776780132167,56.41,75786.26,0.0,0.95977,4e-05,2.97128]
[1776780132615,56.41,75786.26,0.0,0.95977,4e-05,2.97128]
[1776780133174,56.41,75779.81,0.0,0.95949,4e-05,2.98813]
[1776780134181,56.41,75773.98,0.0,0.95923,5e-05,3.00337]
[1776780137202,56.4,75775.7,0.0,0.95932,5e-05,2.99795]
[1776780137835,56.4,75775.7,0.0,0.95932,5e-05,2.99795]
[1776780138427,56.4,75775.7,0.0,0.95932,5e-05,2.99795]
[1776780138211,56.4,75778.45,0.0,0.95945,5e-05,2.99036]
[1776780139217,56.4,75780.58,0.0,0.95955,4e-05,2.98445]
[1776780139740,56.4,75780.58,0.0,0.95955,4e-05,2.98445]
[1776780140224,56.4,75783.6,0.0,0.95969,4e-05,2.9762]
[1776780141230,56.39,75792.44,0.0,0.96009,4e-05,2.95263]
[1776780142238,56.39,75788.47,0.0,0.95991,4e-05,2.9629]
[1776780143519,56.39,75788.47,0.0,0.95991,4e-05,2.9629]
[1776780143246,56.39,75783.26,0.0,0.95968,4e-05,2.97646]
[1776780144253,56.39,75780.16,0.0,0.95955,4e-05,2.98445]
[1776780145260,56.39,75777.63,0.0,0.95944,5e-05,2.99091]
[1776780148363,56.39,75776.23,0.0,0.95939,5e-05,2.99412]
[1776780148436,56.39,75776.23,0.0,0.95939,5e-05,2.99412]
[1776780150694,56.38,75774.56,0.0,0.95932,5e-05,2.99778]
[1776780150940,56.38,75774.56,0.0,0.95932,5e-05,2.99778]
[1776780151304,56.38,75776.17,0.0,0.95947,5e-05,2.98768]
[1776780156338,56.37,75776.79,0.0,0.95952,5e-05,2.98479]
[1776780158352,56.37,75782.57,0.0,0.95979,4e-05,2.96899]
[1776780159359,56.37,75784.52,0.0,0.95988,4e-05,2.96362]
[1776780160365,56.37,75778.86,0.0,0.95963,4e-05,2.97839]
[1776780161373,56.36,75776.49,0.0,0.95952,5e-05,2.98444]
[1776780165400,56.36,75780.83,0.0,0.95974,4e-05,2.97196]
[1776780166408,56.36,75786.77,0.0,0.96,4e-05,2.95604]
[1776780167414,56.36,75796.59,0.0,0.96044,4e-05,2.93002]
[1776780168422,56.35,75790.1,0.0,0.96016,4e-05,2.94692]
[1776780170436,56.35,75798.5,0.0,0.96054,4e-05,2.92451]
[1776780171443,56.35,75803.2,0.0,0.96074,4e-05,2.91208]
[1776780172450,56.35,75818.31,0.0,0.96141,4e-05,2.87269]
[1776780173458,56.35,75821.75,0.0,0.96155,4e-05,2.86375]
[1776780175472,56.35,75819.8,0.0,0.96147,4e-05,2.86871]
[1776780176479,56.35,75817.18,0.0,0.96136,4e-05,2.87544]
[1776780177486,56.35,75812.86,0.0,0.96117,4e-05,2.88658]
[1776780178492,56.35,75803.15,0.0,0.96075,4e-05,2.91178]
[1776780179501,56.35,75799.18,0.0,0.96058,4e-05,2.92204]
[1776780181516,56.35,75784.13,0.0,0.95991,4e-05,2.96134]
[1776780182523,56.34,75783.51,0.0,0.95989,4e-05,2.96278]
[1776780183530,56.34,75781.26,0.0,0.95979,4e-05,2.96853]
[1776780188565,56.34,75775.17,0.0,0.95954,5e-05,2.98362]
[1776780188633,56.34,75775.17,0.0,0.95954,5e-05,2.98362]
[1776780188727,56.34,75775.17,0.0,0.95954,5e-05,2.98362]
[1776780189572,56.34,75773.32,0.0,0.95946,5e-05,2.9883]
[1776780191854,56.33,75773.86,0.0,0.95949,5e-05,2.98662]
[1776780194608,56.33,75777.7,0.0,0.95967,4e-05,2.97548]
[1776780200048,56.32,75778.72,0.0,0.95973,4e-05,2.97189]
[1776780200096,56.32,75778.72,0.0,0.95973,4e-05,2.97189]
[1776780200192,56.32,75778.72,0.0,0.95973,4e-05,2.97189]
[1776780200293,56.32,75776.55,0.0,0.95964,4e-05,2.9772]
[1776780200653,56.32,75779.22,0.0,0.95976,4e-05,2.97013]
[1776780205517,56.32,75777.78,0.0,0.95971,4e-05,2.97331]
[1776780205690,56.31,75778.41,0.0,0.95974,4e-05,2.97142]
[1776780205751,56.31,75774.35,0.0,0.95956,5e-05,2.98198]
[1776780206786,56.31,75774.35,0.0,0.95956,5e-05,2.98198]
[1776780206944,56.31,75774.35,0.0,0.95956,5e-05,2.98198]
[1776780206961,56.31,75774.35,0.0,0.95956,5e-05,2.98198]
[1776780207094,56.31,75774.35,0.0,0.95956,5e-05,2.98198]
[1776780207194,56.31,75774.35,0.0,0.95956,5e-05,2.98198]
[1776780207195,56.31,75771.6,0.0,0.95945,5e-05,2.98881]
[1776780207698,56.31,75774.21,0.0,0.95957,5e-05,2.98188]
[1776780208705,56.31,75777.0,0.0,0.95969,4e-05,2.97425]
[1776780211725,56.3,75775.71,0.0,0.95972,4e-05,2.97147]
[1776780212734,56.3,75771.75,0.0,0.95954,5e-05,2.98176]
[1776780214548,56.3,75771.75,0.0,0.95954,5e-05,2.98176]
[1776780213741,56.3,75761.58,0.0,0.95909,5e-05,3.00863]
[1776780215005,56.3,75761.58,0.0,0.95909,5e-05,3.00863]
[1776780215628,56.3,75761.58,0.0,0.95909,5e-05,3.00863]
[1776780215510,56.3,75747.91,0.0,0.95847,5e-05,3.04505]
[1776780215732,56.3,75747.91,0.0,0.95847,5e-05,3.04505]
[1776780216411,56.3,75747.91,0.0,0.95847,5e-05,3.04505]
[1776780216494,56.29,75730.82,0.0,0.95768,5e-05,3.09059]
[1776780218469,56.29,75729.89,0.0,0.95764,5e-05,3.09312]
[1776780218500,56.29,75741.0,0.0,0.95817,5e-05,3.06218]
[1776780218731,56.29,75741.0,0.0,0.95817,5e-05,3.06218]
[1776780218787,56.29,75752.22,0.0,0.95869,5e-05,3.03193]
[1776780219794,56.29,75756.41,0.0,0.95889,5e-05,3.02036]
[1776780221850,56.29,75757.1,0.0,0.95892,5e-05,3.01822]
[1776780221955,56.29,75757.1,0.0,0.95892,5e-05,3.01822]
[1776780222018,56.29,75757.1,0.0,0.95892,5e-05,3.01822]
[1776780222051,56.28,75760.96,0.0,0.95911,5e-05,3.00732]
[1776780222783,56.28,75760.96,0.0,0.95911,5e-05,3.00732]
[1776780223268,56.28,75760.96,0.0,0.95911,5e-05,3.00732]
[1776780223576,56.28,75760.96,0.0,0.95911,5e-05,3.00732]
[1776780223590,56.28,75778.71,0.0,0.95991,4e-05,2.95993]
[1776780223741,56.28,75778.71,0.0,0.95991,4e-05,2.95993]
[1776780223794,56.28,75778.71,0.0,0.95991,4e-05,2.95993]
[1776780223894,56.28,75778.71,0.0,0.95991,4e-05,2.95993]
[1776780224021,56.28,75778.71,0.0,0.95991,4e-05,2.95993]
[1776780224085,56.28,75778.71,0.0,0.95991,4e-05,2.95993]
[1776780224385,56.28,75778.71,0.0,0.95991,4e-05,2.95993]
[1776780224508,56.28,75778.71,0.0,0.95991,4e-05,2.95993]
[1776780224609,56.28,75795.3,0.0,0.96065,4e-05,2.91615]
[1776780224629,56.28,75795.3,0.0,0.96065,4e-05,2.91615]
[1776780224635,56.28,75795.3,0.0,0.96065,4e-05,2.91615]
[1776780224735,56.28,75795.3,0.0,0.96065,4e-05,2.91615]
[1776780224844,56.28,75795.3,0.0,0.96065,4e-05,2.91615]
[1776780224891,56.28,75795.3,0.0,0.96065,4e-05,2.91615]
[1776780224945,56.28,75791.41,0.0,0.96048,4e-05,2.92634]
[1776780225743,56.28,75791.41,0.0,0.96048,4e-05,2.92634]
[1776780225885,56.28,75791.41,0.0,0.96048,4e-05,2.92634]
[1776780226085,56.28,75791.41,0.0,0.96048,4e-05,2.92634]
[1776780226161,56.28,75791.41,0.0,0.96048,4e-05,2.92634]
[1776780226300,56.28,75791.41,0.0,0.96048,4e-05,2.92634]
[1776780226332,56.28,75791.41,0.0,0.96048,4e-05,2.92634]
[1776780226427,56.28,75791.41,0.0,0.96048,4e-05,2.92634]
[1776780226479,56.28,75791.41,0.0,0.96048,4e-05,2.92634]
[1776780226532,56.28,75788.83,0.0,0.96037,4e-05,2.93283]
[1776780227193,56.28,75788.83,0.0,0.96037,4e-05,2.93283]
[1776780227299,56.28,75788.83,0.0,0.96037,4e-05,2.93283]
[1776780227409,56.28,75788.83,0.0,0.96037,4e-05,2.93283]
[1776780227418,56.28,75788.83,0.0,0.96037,4e-05,2.93283]
[1776780227441,56.28,75788.83,0.0,0.96037,4e-05,2.93283]
[1776780227573,56.28,75788.83,0.0,0.96037,4e-05,2.93283]
[1776780227668,56.28,75787.34,0.0,0.96031,4e-05,2.93659]
[1776780227695,56.28,75787.34,0.0,0.96031,4e-05,2.93659]
[1776780227858,56.28,75787.34,0.0,0.96031,4e-05,2.93659]
[1776780227972,56.28,75787.34,0.0,0.96031,4e-05,2.93659]
[1776780227984,56.28,75787.34,0.0,0.96031,4e-05,2.93659]
[1776780228056,56.28,75787.34,0.0,0.96031,4e-05,2.93659]
[1776780228199,56.28,75787.34,0.0,0.96031,4e-05,2.93659]
[1776780228264,56.28,75787.34,0.0,0.96031,4e-05,2.93659]
[1776780228316,56.28,75787.34,0.0,0.96031,4e-05,2.93659]
[1776780228418,56.28,75787.34,0.0,0.96031,4e-05,2.93659]
[1776780228439,56.28,75787.34,0.0,0.96031,4e-05,2.93659]
[1776780228505,56.28,75787.34,0.0,0.96031,4e-05,2.93659]
[1776780228669,56.28,75789.4,0.0,0.9604,4e-05,2.93102]
[1776780228761,56.28,75789.4,0.0,0.9604,4e-05,2.93102]
[1776780228937,56.28,75789.4,0.0,0.9604,4e-05,2.93102]
[1776780228983,56.28,75789.4,0.0,0.9604,4e-05,2.93102]
[1776780229210,56.28,75789.4,0.0,0.9604,4e-05,2.93102]
[1776780229445,56.28,75789.4,0.0,0.9604,4e-05,2.93102]
[1776780229539,56.28,75789.41,0.0,0.9604,4e-05,2.93084]
[1776780229997,56.28,75789.41,0.0,0.9604,4e-05,2.93084]
[1776780230164,56.28,75789.41,0.0,0.9604,4e-05,2.93084]
[1776780230196,56.28,75789.41,0.0,0.9604,4e-05,2.93084]
[1776780230210,56.28,75789.41,0.0,0.9604,4e-05,2.93084]
[1776780230225,56.28,75789.41,0.0,0.9604,4e-05,2.93084]
[1776780230592,56.28,75789.41,0.0,0.9604,4e-05,2.93084]
[1776780230696,56.27,75787.59,0.0,0.96032,4e-05,2.93547]
[1776780230697,56.27,75787.59,0.0,0.96032,4e-05,2.93547]
[1776780230784,56.27,75787.59,0.0,0.96032,4e-05,2.93547]
[1776780230851,56.27,75787.59,0.0,0.96032,4e-05,2.93547]
[1776780230946,56.27,75787.59,0.0,0.96032,4e-05,2.93547]
[1776780230998,56.27,75787.59,0.0,0.96032,4e-05,2.93547]
[1776780231109,56.27,75787.59,0.0,0.96032,4e-05,2.93547]
[1776780231211,56.27,75787.59,0.0,0.96032,4e-05,2.93547]
[1776780231214,56.27,75787.59,0.0,0.96032,4e-05,2.93547]
[1776780231235,56.27,75787.59,0.0,0.96032,4e-05,2.93547]
[1776780231398,56.27,75787.59,0.0,0.96032,4e-05,2.93547]
[1776780231453,56.27,75787.59,0.0,0.96032,4e-05,2.93547]
[1776780231547,56.27,75787.59,0.0,0.96032,4e-05,2.93547]
[1776780232559,56.27,75788.85,0.0,0.96038,4e-05,2.932]
[1776780232636,56.27,75789.2,0.0,0.9604,4e-05,2.93108]
[1776780232662,56.27,75789.2,0.0,0.9604,4e-05,2.93108]
[1776780232702,56.27,75789.2,0.0,0.9604,4e-05,2.93108]
[1776780232884,56.27,75789.2,0.0,0.9604,4e-05,2.93108]
[1776780232961,56.27,75789.2,0.0,0.9604,4e-05,2.93108]
[1776780233051,56.27,75789.2,0.0,0.9604,4e-05,2.93108]
[1776780233205,56.27,75789.2,0.0,0.9604,4e-05,2.93108]
[1776780233681,56.27,75787.65,0.0,0.96033,4e-05,2.93485]
[1776780233818,56.27,75787.65,0.0,0.96033,4e-05,2.93485]
[1776780233900,56.27,75787.65,0.0,0.96033,4e-05,2.93485]
[1776780234209,56.27,75787.65,0.0,0.96033,4e-05,2.93485]
[1776780234300,56.27,75783.99,0.0,0.96017,4e-05,2.94433]
[1776780235908,56.27,75778.42,0.0,0.95993,4e-05,2.95886]
[1776780239219,56.27,75779.28,0.0,0.95997,4e-05,2.95621]
[1776780239257,56.27,75779.28,0.0,0.95997,4e-05,2.95621]
[1776780239440,56.27,75779.28,0.0,0.95997,4e-05,2.95621]
[1776780239509,56.27,75779.48,0.0,0.95999,4e-05,2.9553]
[1776780240635,56.27,75779.48,0.0,0.95999,4e-05,2.9553]
[1776780240949,56.26,75772.16,0.0,0.95966,4e-05,2.97449]
[1776780243787,56.26,75773.05,0.0,0.95971,4e-05,2.97172]
[1776780243969,56.26,75780.5,0.0,0.96005,4e-05,2.95178]
[1776780245238,56.26,75780.5,0.0,0.96005,4e-05,2.95178]
[1776780245294,56.26,75784.91,0.0,0.96025,4e-05,2.93976]
[1776780245868,56.26,75784.91,0.0,0.96025,4e-05,2.93976]
[1776780246014,56.26,75788.08,0.0,0.96039,4e-05,2.93142]
[1776780247057,56.26,75788.08,0.0,0.96039,4e-05,2.93142]
[1776780247140,56.26,75788.08,0.0,0.96039,4e-05,2.93142]
[1776780247213,56.26,75788.08,0.0,0.96039,4e-05,2.93142]
[1776780247312,56.26,75786.87,0.0,0.96034,4e-05,2.93429]
[1776780249036,56.25,75790.46,0.0,0.96051,4e-05,2.9247]
[1776780250040,56.25,75797.05,0.0,0.9608,4e-05,2.9073]
[1776780251047,56.25,75804.46,0.0,0.96112,4e-05,2.88783]
[1776780252054,56.25,75808.97,0.0,0.96132,4e-05,2.87601]
[1776780253061,56.25,75809.55,0.0,0.96135,4e-05,2.87437]
[1776780253878,56.25,75809.55,0.0,0.96135,4e-05,2.87437]
[1776780253957,56.25,75809.55,0.0,0.96135,4e-05,2.87437]
[1776780254196,56.25,75809.55,0.0,0.96135,4e-05,2.87437]
[1776780254297,56.25,75815.75,0.0,0.96162,4e-05,2.85827]
[1776780257089,56.25,75825.4,0.0,0.96204,4e-05,2.83336]
[1776780258096,56.25,75829.55,0.0,0.96221,4e-05,2.8227]
[1776780259103,56.25,75838.05,0.0,0.96257,4e-05,2.80101]
[1776780260110,56.25,75837.96,0.0,0.96257,4e-05,2.80131]
[1776780263131,56.25,75832.05,0.0,0.96231,4e-05,2.81658]
[1776780264025,56.25,75832.05,0.0,0.96231,4e-05,2.81658]
[1776780264150,56.25,75832.05,0.0,0.96231,4e-05,2.81658]
[1776780264192,56.25,75832.05,0.0,0.96231,4e-05,2.81658]
[1776780264238,56.25,75830.12,0.0,0.96223,4e-05,2.82156]
[1776780265145,56.25,75832.88,0.0,0.96235,4e-05,2.81452]
[1776780266152,56.25,75836.11,0.0,0.96249,4e-05,2.80631]
[1776780267158,56.25,75840.0,0.0,0.96265,4e-05,2.79645]
[1776780268166,56.25,75843.08,0.0,0.96278,4e-05,2.78869]
[1776780268799,56.25,75843.08,0.0,0.96278,4e-05,2.78869]
[1776780268940,56.25,75843.08,0.0,0.96278,4e-05,2.78869]
[1776780269008,56.25,75843.08,0.0,0.96278,4e-05,2.78869]
[1776780269162,56.25,75843.08,0.0,0.96278,4e-05,2.78869]
[1776780269191,56.25,75843.08,0.0,0.96278,4e-05,2.78869]
[1776780269292,56.25,75845.95,0.0,0.9629,4e-05,2.78149]
[1776780270180,56.25,75842.22,0.0,0.96274,4e-05,2.79105]
[1776780271190,56.26,75839.69,0.0,0.9627,4e-05,2.7922]
[1776780274211,56.26,75847.83,0.0,0.96304,4e-05,2.77177]
[1776780275285,56.26,75847.83,0.0,0.96304,4e-05,2.77177]
[1776780275293,56.26,75853.62,0.0,0.96328,4e-05,2.75725]
[1776780276608,56.26,75853.62,0.0,0.96328,4e-05,2.75725]
[1776780276225,56.26,75858.5,0.0,0.96348,4e-05,2.7451]
[1776780276848,56.26,75858.5,0.0,0.96348,4e-05,2.7451]
[1776780277072,56.26,75858.5,0.0,0.96348,4e-05,2.7451]
[1776780277614,56.26,75858.5,0.0,0.96348,4e-05,2.7451]
[1776780277992,56.26,75857.11,0.0,0.96342,4e-05,2.74875]
[1776780278067,56.26,75857.11,0.0,0.96342,4e-05,2.74875]
[1776780278197,56.26,75857.11,0.0,0.96342,4e-05,2.74875]
[1776780278239,56.26,75854.25,0.0,0.96329,4e-05,2.75609]
[1776780281260,56.26,75860.06,0.0,0.96353,4e-05,2.74188]
[1776780283603,56.26,75859.35,0.0,0.9635,4e-05,2.74382]
[1776780283656,56.26,75859.35,0.0,0.9635,4e-05,2.74382]
[1776780283648,56.26,75857.74,0.0,0.96343,4e-05,2.74802]
[1776780283695,56.26,75857.74,0.0,0.96343,4e-05,2.74802]
[1776780284281,56.27,75856.56,0.0,0.96338,4e-05,2.75113]
[1776780285288,56.27,75854.27,0.0,0.96328,4e-05,2.75704]
[1776780286627,56.27,75854.27,0.0,0.96328,4e-05,2.75704]
[1776780288313,56.27,75844.09,0.0,0.96285,4e-05,2.78314]
[1776780290356,56.27,75844.28,0.0,0.96285,4e-05,2.78275]
[1776780290434,56.27,75844.28,0.0,0.96285,4e-05,2.78275]
[1776780290693,56.27,75844.28,0.0,0.96285,4e-05,2.78275]
[1776780290460,56.27,75846.97,0.0,0.96297,4e-05,2.77602]
[1776780291334,56.27,75849.22,0.0,0.96306,4e-05,2.77042]
[1776780292493,56.27,75851.37,0.0,0.96315,4e-05,2.76509]
[1776780294071,56.27,75851.83,0.0,0.96316,4e-05,2.76405]
[1776780294194,56.27,75851.83,0.0,0.96316,4e-05,2.76405]
[1776780294442,56.27,75851.83,0.0,0.96316,4e-05,2.76405]
[1776780294487,56.27,75851.83,0.0,0.96316,4e-05,2.76405]
[1776780294589,56.27,75854.01,0.0,0.96325,4e-05,2.75866]
[1776780294899,56.27,75854.01,0.0,0.96325,4e-05,2.75866]
[1776780294939,56.27,75854.01,0.0,0.96325,4e-05,2.75866]
[1776780295361,56.27,75858.8,0.0,0.96345,4e-05,2.74673]
[1776780297376,56.28,75861.12,0.0,0.96354,4e-05,2.7412]
[1776780299390,56.28,75863.38,0.0,0.96363,4e-05,2.73584]
[1776780299933,56.28,75863.38,0.0,0.96363,4e-05,2.73584]
[1776780299985,56.28,75863.38,0.0,0.96363,4e-05,2.73584]
[1776780300196,56.28,75863.38,0.0,0.96363,4e-05,2.73584]
[1776780300397,56.28,75863.77,0.0,0.96364,4e-05,2.73503]
[1776780300950,56.28,75863.77,0.0,0.96364,4e-05,2.73503]
[1776780301423,56.28,75863.77,0.0,0.96364,4e-05,2.73503]
[1776780301509,56.28,75855.69,0.0,0.96331,4e-05,2.75549]
[1776780303089,56.28,75857.63,0.0,0.96338,4e-05,2.75074]
[1776780303610,56.28,75857.63,0.0,0.96338,4e-05,2.75074]
[1776780304248,56.28,75857.08,0.0,0.96336,4e-05,2.75226]
[1776780304263,56.28,75857.08,0.0,0.96336,4e-05,2.75226]
[1776780304441,56.28,75857.08,0.0,0.96336,4e-05,2.75226]
[1776780304466,56.28,75853.82,0.0,0.96322,4e-05,2.76061]
[1776780305505,56.28,75853.82,0.0,0.96322,4e-05,2.76061]
[1776780305538,56.28,75851.27,0.0,0.96311,4e-05,2.76716]
[1776780306440,56.28,75844.49,0.0,0.96283,4e-05,2.78444]
[1776780307446,56.28,75841.26,0.0,0.96269,4e-05,2.79272]
[1776780309461,56.29,75844.12,0.0,0.96281,4e-05,2.78558]
[1776780310480,56.29,75844.12,0.0,0.96281,4e-05,2.78558]
[1776780310694,56.29,75844.12,0.0,0.96281,4e-05,2.78558]
[1776780310640,56.29,75851.61,0.0,0.96312,4e-05,2.7667]
[1776780310912,56.29,75851.61,0.0,0.96312,4e-05,2.7667]
[1776780310943,56.29,75851.61,0.0,0.96312,4e-05,2.7667]
[1776780311475,56.29,75853.83,0.0,0.96321,4e-05,2.7612]
[1776780313252,56.29,75855.52,0.0,0.96328,4e-05,2.75706]
[1776780313490,56.29,75859.5,0.0,0.96344,4e-05,2.74717]
[1776780314496,56.29,75864.84,0.0,0.96366,4e-05,2.73392]
[1776780314730,56.29,75864.84,0.0,0.96366,4e-05,2.73392]
[1776780314739,56.29,75864.84,0.0,0.96366,4e-05,2.73392]
[1776780314937,56.29,75864.84,0.0,0.96366,4e-05,2.73392]
[1776780315507,56.29,75865.24,0.0,0.96368,4e-05,2.73308]
[1776780316510,56.29,75862.1,0.0,0.96354,4e-05,2.74112]
[1776780317517,56.29,75856.37,0.0,0.9633,4e-05,2.75568]
[1776780317819,56.29,75856.37,0.0,0.9633,4e-05,2.75568]
[1776780317836,56.29,75856.37,0.0,0.9633,4e-05,2.75568]
[1776780317940,56.29,75856.37,0.0,0.9633,4e-05,2.75568]
[1776780318524,56.29,75852.54,0.0,0.96314,4e-05,2.76546]
[1776780320538,56.29,75855.93,0.0,0.96328,4e-05,2.75715]
[1776780321972,56.3,75856.62,0.0,0.96331,4e-05,2.75554]
[1776780321989,56.3,75856.62,0.0,0.96331,4e-05,2.75554]
[1776780322195,56.3,75856.62,0.0,0.96331,4e-05,2.75554]
[1776780322552,56.3,75860.47,0.0,0.96346,4e-05,2.74599]
[1776780323566,56.3,75863.83,0.0,0.9636,4e-05,2.73771]
[1776780324571,56.3,75870.16,0.0,0.96386,4e-05,2.72203]
[1776780325483,56.3,75870.16,0.0,0.96386,4e-05,2.72203]
[1776780325526,56.3,75870.16,0.0,0.96386,4e-05,2.72203]
[1776780325695,56.3,75870.16,0.0,0.96386,4e-05,2.72203]
[1776780325578,56.3,75872.39,0.0,0.96395,4e-05,2.71666]
[1776780326585,56.3,75874.56,0.0,0.96403,4e-05,2.71145]
[1776780327592,56.3,75872.37,0.0,0.96394,4e-05,2.71712]
[1776780330683,56.3,75871.99,0.0,0.96392,4e-05,2.71846]
[1776780330733,56.3,75871.99,0.0,0.96392,4e-05,2.71846]
[1776780330936,56.31,75873.02,0.0,0.96396,4e-05,2.71609]
[1776780331620,56.31,75872.9,0.0,0.96401,4e-05,2.7113]
[1776780334641,56.31,75867.81,0.0,0.96379,4e-05,2.72463]
[1776780335018,56.31,75867.81,0.0,0.96379,4e-05,2.72463]
[1776780335070,56.31,75867.81,0.0,0.96379,4e-05,2.72463]
[1776780335199,56.31,75867.81,0.0,0.96379,4e-05,2.72463]
[1776780335648,56.31,75863.07,0.0,0.9636,4e-05,2.73668]
[1776780337662,56.31,75867.3,0.0,0.96376,4e-05,2.72643]
[1776780338600,56.31,75867.3,0.0,0.96376,4e-05,2.72643]
[1776780338632,56.31,75867.3,0.0,0.96376,4e-05,2.72643]
[1776780338690,56.31,75867.3,0.0,0.96376,4e-05,2.72643]
[1776780338701,56.32,75877.59,0.0,0.96418,4e-05,2.70097]
[1776780339676,56.32,75881.92,0.0,0.96436,4e-05,2.69046]
[1776780341690,56.32,75873.17,0.0,0.96399,4e-05,2.71268]
[1776780342007,56.32,75873.17,0.0,0.96399,4e-05,2.71268]
[1776780342059,56.32,75873.17,0.0,0.96399,4e-05,2.71268]
[1776780342192,56.32,75873.17,0.0,0.96399,4e-05,2.71268]
[1776780342697,56.32,75870.55,0.0,0.96388,4e-05,2.71942]
[1776780343704,56.32,75874.03,0.0,0.96402,4e-05,2.71094]
[1776780344711,56.32,75866.87,0.0,0.96372,4e-05,2.72902]
[1776780345718,56.33,75862.74,0.0,0.96355,4e-05,2.73954]
[1776780347119,56.33,75861.74,0.0,0.9635,4e-05,2.74221]
[1776780347171,56.33,75861.74,0.0,0.9635,4e-05,2.74221]
[1776780347189,56.33,75861.74,0.0,0.9635,4e-05,2.74221]
[1776780347732,56.33,75861.47,0.0,0.96349,4e-05,2.74304]
[1776780349746,56.33,75867.33,0.0,0.96373,4e-05,2.72867]
[1776780351116,56.33,75867.33,0.0,0.96373,4e-05,2.72867]
[1776780351190,56.33,75867.33,0.0,0.96373,4e-05,2.72867]
[1776780351364,56.33,75868.45,0.0,0.96377,4e-05,2.72623]
[1776780351828,56.33,75868.45,0.0,0.96377,4e-05,2.72623]
[1776780351929,56.33,75860.81,0.0,0.96345,4e-05,2.74537]
[1776780352768,56.33,75857.74,0.0,0.96332,4e-05,2.75324]
[1776780354179,56.33,75857.74,0.0,0.96332,4e-05,2.75324]
[1776780354281,56.33,75852.67,0.0,0.96311,4e-05,2.76627]
[1776780356796,56.34,75843.96,0.0,0.96274,4e-05,2.78854]
[1776780357803,56.34,75841.33,0.0,0.96263,4e-05,2.7953]
[1776780361832,56.34,75843.64,0.0,0.96272,4e-05,2.7897]
[1776780362839,56.34,75851.08,0.0,0.96303,4e-05,2.77094]
[1776780363845,56.34,75856.49,0.0,0.96325,4e-05,2.7574]
[1776780365543,56.34,75847.4,0.0,0.96287,4e-05,2.78059]
[1776780365859,56.34,75840.52,0.0,0.96258,4e-05,2.79805]
[1776780366832,56.34,75840.52,0.0,0.96258,4e-05,2.79805]
[1776780369887,56.34,75837.17,0.0,0.96243,4e-05,2.80681]
[1776780373915,56.34,75835.43,0.0,0.96236,4e-05,2.81142]
[1776780374921,56.34,75832.59,0.0,0.96224,4e-05,2.81871]
[1776780378950,56.34,75824.91,0.0,0.96191,4e-05,2.83846]
[1776780379957,56.34,75819.98,0.0,0.9617,4e-05,2.85113]
[1776780381971,56.34,75823.26,0.0,0.96184,4e-05,2.84262]
[1776780382978,56.34,75824.94,0.0,0.96191,4e-05,2.83828]
[1776780385999,56.34,75828.88,0.0,0.96208,4e-05,2.82813]
[1776780391036,56.34,75829.7,0.0,0.96218,4e-05,2.82063]
[1776780396071,56.34,75831.49,0.0,0.96226,4e-05,2.81609]
[1776780399092,56.34,75822.54,0.0,0.96187,4e-05,2.83907]
[1776780400103,56.34,75800.09,0.0,0.9609,4e-05,2.89718]
[1776780401110,56.34,75786.09,0.0,0.96028,4e-05,2.9338]
[1776780402117,56.34,75791.13,0.0,0.96051,4e-05,2.92045]
[1776780403124,56.34,75796.2,0.0,0.96073,4e-05,2.90701]
[1776780404142,56.34,75793.71,0.0,0.96063,4e-05,2.91336]
[1776780405149,56.34,75789.6,0.0,0.96045,4e-05,2.92399]
[1776780407163,56.34,75794.27,0.0,0.96066,4e-05,2.91145]
[1776780408710,56.34,75794.27,0.0,0.96066,4e-05,2.91145]
[1776780408763,56.34,75794.27,0.0,0.96066,4e-05,2.91145]
[1776780408812,56.34,75793.69,0.0,0.96064,4e-05,2.91267]
[1776780408937,56.34,75793.69,0.0,0.96064,4e-05,2.91267]
[1776780409177,56.34,75790.52,0.0,0.9605,4e-05,2.92097]
[1776780413205,56.33,75788.9,0.0,0.96044,4e-05,2.92462]
[1776780414381,56.33,75791.01,0.0,0.96054,4e-05,2.91877]
[1776780416226,56.33,75786.57,0.0,0.96034,4e-05,2.93027]
[1776780417731,56.33,75780.21,0.0,0.96006,4e-05,2.94669]
[1776780418240,56.33,75776.27,0.0,0.95989,4e-05,2.95709]
[1776780420254,56.32,75776.55,0.0,0.95991,4e-05,2.95594]
[1776780425289,56.32,75782.35,0.0,0.96018,4e-05,2.93962]
[1776780426001,56.32,75782.35,0.0,0.96018,4e-05,2.93962]
[1776780426296,56.32,75776.57,0.0,0.95993,4e-05,2.95466]
[1776780427303,56.31,75770.54,0.0,0.95966,5e-05,2.97025]
[1776780429462,56.31,75769.57,0.0,0.95962,5e-05,2.97259]
[1776780429525,56.31,75765.2,0.0,0.95943,5e-05,2.98397]
[1776780430326,56.31,75760.58,0.0,0.95923,5e-05,2.99603]
[1776780431333,56.31,75758.78,0.0,0.95915,5e-05,3.00056]
[1776780433347,56.31,75756.95,0.0,0.95908,5e-05,3.0049]
[1776780434598,56.3,75760.7,0.0,0.95925,5e-05,2.9946]
[1776780436369,56.3,75773.23,0.0,0.95982,4e-05,2.96077]
[1776780437376,56.3,75780.12,0.0,0.96014,4e-05,2.94236]
[1776780439390,56.3,75782.79,0.0,0.96026,4e-05,2.93497]
[1776780444425,56.29,75784.13,0.0,0.96033,4e-05,2.93063]
[1776780445432,56.29,75786.71,0.0,0.96045,4e-05,2.9237]
[1776780446439,56.29,75798.62,0.0,0.96098,4e-05,2.8924]
[1776780447446,56.29,75807.08,0.0,0.96135,4e-05,2.87032]
[1776780448454,56.29,75809.05,0.0,0.96144,4e-05,2.86515]
[1776780449460,56.29,75803.57,0.0,0.9612,4e-05,2.87932]
[1776780451474,56.29,75801.66,0.0,0.96119,4e-05,2.87867]
[1776780455502,56.29,75794.09,0.0,0.96086,4e-05,2.89809]
[1776780458523,56.28,75791.12,0.0,0.96073,4e-05,2.90554]
[1776780463558,56.28,75787.5,0.0,0.96058,4e-05,2.91444]
[1776780467591,56.28,75791.31,0.0,0.96076,4e-05,2.90395]
[1776780468599,56.28,75795.32,0.0,0.96094,4e-05,2.89336]
[1776780469606,56.27,75798.02,0.0,0.96106,4e-05,2.88624]
[1776780470613,56.27,75800.49,0.0,0.96117,4e-05,2.87973]
[1776780472627,56.27,75802.28,0.0,0.96125,4e-05,2.87495]
[1776780474641,56.27,75807.05,0.0,0.96146,4e-05,2.86246]
[1776780475648,56.27,75813.77,0.0,0.96175,4e-05,2.84506]
[1776780476655,56.27,75824.56,0.0,0.96221,4e-05,2.81732]
[1776780477662,56.27,75829.97,0.0,0.96245,4e-05,2.80298]
[1776780478669,56.27,75826.85,0.0,0.96233,4e-05,2.81046]
[1776780479676,56.26,75817.74,0.0,0.96194,4e-05,2.83332]
[1776780480682,56.26,75813.44,0.0,0.96177,4e-05,2.84385]
[1776780481690,56.26,75815.06,0.0,0.96185,4e-05,2.83911]
[1776780482698,56.25,75818.57,0.0,0.96201,4e-05,2.82953]
[1776780483668,56.25,75818.57,0.0,0.96201,4e-05,2.82953]
[1776780483851,56.25,75825.39,0.0,0.96231,4e-05,2.81151]
[1776780485718,56.24,75827.17,0.0,0.9624,4e-05,2.80596]
[1776780486725,56.24,75832.67,0.0,0.96264,4e-05,2.79144]
[1776780487732,56.24,75836.64,0.0,0.96282,4e-05,2.78087]
[1776780490753,56.23,75842.43,0.0,0.96308,4e-05,2.76483]
[1776780491760,56.22,75844.92,0.0,0.96319,4e-05,2.75811]
[1776780492766,56.22,75839.16,0.0,0.96296,4e-05,2.77227]
[1776780493774,56.22,75843.38,0.0,0.96314,4e-05,2.76115]
[1776780494781,56.22,75845.52,0.0,0.96324,4e-05,2.75532]
[1776780496034,56.22,75845.52,0.0,0.96324,4e-05,2.75532]
[1776780495791,56.21,75854.21,0.0,0.96361,4e-05,2.73304]
[1776780496797,56.21,75868.17,0.0,0.96419,4e-05,2.69778]
[1776780497804,56.21,75871.43,0.0,0.96433,4e-05,2.68936]
[1776780499818,56.21,75873.26,0.0,0.96441,4e-05,2.68423]
[1776780500825,56.2,75871.04,0.0,0.96432,4e-05,2.68945]
[1776780501832,56.2,75868.03,0.0,0.96421,4e-05,2.69663]
[1776780502839,56.2,75865.93,0.0,0.96413,4e-05,2.70155]
[1776780503847,56.2,75862.22,0.0,0.96398,4e-05,2.71048]
[1776780505862,56.19,75865.35,0.0,0.96412,4e-05,2.702]
[1776780506869,56.19,75870.9,0.0,0.96435,4e-05,2.68788]
[1776780507876,56.19,75872.88,0.0,0.96444,4e-05,2.68267]
[1776780508883,56.19,75875.8,0.0,0.96456,4e-05,2.67515]
[1776780513918,56.18,75878.43,0.0,0.96475,4e-05,2.66205]
[1776780518953,56.17,75877.69,0.0,0.96474,4e-05,2.66264]
[1776780519960,56.17,75871.31,0.0,0.96449,4e-05,2.67817]
[1776780520967,56.17,75868.95,0.0,0.9644,4e-05,2.68374]
[1776780522981,56.16,75866.17,0.0,0.96429,4e-05,2.69007]
[1776780524995,56.16,75860.3,0.0,0.96406,4e-05,2.7041]
[1776780526083,56.16,75860.3,0.0,0.96406,4e-05,2.7041]
[1776780526093,56.16,75846.44,0.0,0.96349,4e-05,2.73851]
[1776780527012,56.15,75840.8,0.0,0.96326,4e-05,2.75235]
[1776780531040,56.14,75844.97,0.0,0.96346,4e-05,2.74023]
[1776780532886,56.14,75853.46,0.0,0.96383,4e-05,2.71817]
[1776780533537,56.14,75853.46,0.0,0.96383,4e-05,2.71817]
[1776780533638,56.14,75858.17,0.0,0.96403,4e-05,2.70606]
[1776780535067,56.14,75861.99,0.0,0.96419,4e-05,2.69621]
[1776780536723,56.13,75864.78,0.0,0.96431,4e-05,2.68866]
[1776780537082,56.13,75867.93,0.0,0.96444,4e-05,2.68084]
[1776780542117,56.12,75869.8,0.0,0.96454,4e-05,2.6748]
[1776780543124,56.12,75876.85,0.0,0.96483,4e-05,2.6571]
[1776780544131,56.12,75881.05,0.0,0.965,4e-05,2.64651]
[1776780547152,56.11,75886.98,0.0,0.96525,4e-05,2.63128]
[1776780548159,56.11,75892.32,0.0,0.96547,4e-05,2.61802]
[1776780549166,56.11,75894.43,0.0,0.96555,4e-05,2.6127]
[1776780551180,56.11,75896.78,0.0,0.96565,4e-05,2.60664]
[1776780553194,56.11,75889.66,0.0,0.96538,4e-05,2.62369]
[1776780554201,56.11,75885.06,0.0,0.96519,4e-05,2.63477]
[1776780557222,56.1,75886.97,0.0,0.96528,4e-05,2.62948]
[1776780558229,56.1,75884.05,0.0,0.96517,4e-05,2.63644]
[1776780559236,56.1,75886.5,0.0,0.96527,4e-05,2.63023]
[1776780560243,56.1,75888.08,0.0,0.96534,4e-05,2.62616]
[1776780561250,56.1,75891.19,0.0,0.96546,4e-05,2.61837]
[1776780562032,56.1,75891.19,0.0,0.96546,4e-05,2.61837]
[1776780562182,56.1,75891.19,0.0,0.96546,4e-05,2.61837]
[1776780562257,56.1,75894.75,0.0,0.96561,4e-05,2.60951]
[1776780563264,56.1,75896.65,0.0,0.96568,4e-05,2.60471]
[1776780568298,56.09,75897.0,0.0,0.96571,4e-05,2.6031]
[1776780569306,56.09,75895.33,0.0,0.96565,4e-05,2.60701]
[1776780570313,56.09,75893.14,0.0,0.96556,4e-05,2.6122]
[1776780571320,56.09,75892.3,0.0,0.9656,4e-05,2.60889]
[1776780572326,56.09,75889.37,0.0,0.96548,4e-05,2.61588]
[1776780573334,56.08,75886.19,0.0,0.96536,4e-05,2.62349]
[1776780574341,56.08,75887.85,0.0,0.96543,4e-05,2.61926]
[1776780575349,56.08,75890.96,0.0,0.96555,4e-05,2.61149]
[1776780577362,56.08,75888.24,0.0,0.96545,4e-05,2.61779]
[1776780578369,56.08,75890.1,0.0,0.96553,4e-05,2.61308]
[1776780580383,56.08,75894.43,0.0,0.9657,4e-05,2.60219]
[1776780582397,56.08,75897.57,0.0,0.96583,4e-05,2.59425]
[1776780587432,56.07,75894.89,0.0,0.96574,4e-05,2.60009]
[1776780588439,56.07,75888.86,0.0,0.9655,4e-05,2.61465]
[1776780589994,56.07,75886.69,0.0,0.96542,4e-05,2.61964]
[1776780592466,56.06,75890.03,0.0,0.96556,4e-05,2.61095]
[1776780593474,56.06,75894.01,0.0,0.96572,4e-05,2.60109]
[1776780597502,56.06,75897.94,0.0,0.96589,4e-05,2.59097]
[1776780600523,56.06,75895.75,0.0,0.9658,4e-05,2.59603]
[1776780601530,56.06,75892.08,0.0,0.96566,4e-05,2.6047]
[1776780602537,56.05,75890.42,0.0,0.9656,4e-05,2.60859]
[1776780604551,56.05,75892.35,0.0,0.96568,4e-05,2.60358]
[1776780608579,56.05,75889.41,0.0,0.96557,4e-05,2.61015]
[1776780609586,56.05,75867.14,0.0,0.96468,4e-05,2.66489]
[1776780610593,56.05,75858.02,0.0,0.96431,4e-05,2.68712]
[1776780611600,56.04,75857.27,0.0,0.96429,4e-05,2.68871]
[1776780614170,56.04,75857.56,0.0,0.96431,4e-05,2.68741]
[1776780614361,56.04,75857.56,0.0,0.96431,4e-05,2.68741]
[1776780614621,56.04,75839.68,0.0,0.96357,4e-05,2.73246]
[1776780615597,56.04,75839.68,0.0,0.96357,4e-05,2.73246]
[1776780615766,56.04,75839.68,0.0,0.96357,4e-05,2.73246]
[1776780615827,56.04,75839.68,0.0,0.96357,4e-05,2.73246]
[1776780615842,56.04,75820.79,0.0,0.96277,4e-05,2.78052]
[1776780616635,56.04,75806.52,0.0,0.96216,4e-05,2.81718]
[1776780617642,56.04,75806.41,0.0,0.96215,4e-05,2.8175]
[1776780620663,56.05,75813.05,0.0,0.96244,4e-05,2.80055]
[1776780621670,56.05,75819.11,0.0,0.96269,4e-05,2.78511]
[1776780623684,56.05,75814.36,0.0,0.96249,4e-05,2.79743]
[1776780624933,56.05,75814.36,0.0,0.96249,4e-05,2.79743]
[1776780625010,56.05,75802.54,0.0,0.96198,4e-05,2.82788]
[1776780625703,56.05,75788.88,0.0,0.96139,4e-05,2.86328]
[1776780627021,56.05,75788.17,0.0,0.96136,4e-05,2.8651]
[1776780627718,56.05,75783.75,0.0,0.96116,4e-05,2.87658]
[1776780628725,56.05,75787.23,0.0,0.96132,4e-05,2.86745]
[1776780631567,56.05,75787.17,0.0,0.96132,4e-05,2.86751]
[1776780631746,56.05,75790.5,0.0,0.96153,4e-05,2.85335]
[1776780633760,56.05,75786.22,0.0,0.96135,4e-05,2.86444]
[1776780635775,56.04,75789.01,0.0,0.96147,4e-05,2.8571]
[1776780636782,56.04,75794.85,0.0,0.96172,4e-05,2.84192]
[1776780637789,56.04,75801.53,0.0,0.96201,4e-05,2.82465]
[1776780638796,56.04,75806.04,0.0,0.96221,4e-05,2.81306]
[1776780640810,56.05,75804.02,0.0,0.96212,4e-05,2.81835]
[1776780643831,56.04,75791.85,0.0,0.96161,4e-05,2.84882]
[1776780644838,56.04,75792.74,0.0,0.96165,4e-05,2.8465]
[1776780649873,56.04,75798.24,0.0,0.96188,4e-05,2.83225]
[1776780650880,56.04,75800.79,0.0,0.96199,4e-05,2.82569]
[1776780651888,56.04,75804.23,0.0,0.96214,4e-05,2.81686]
[1776780652895,56.04,75810.16,0.0,0.9624,4e-05,2.80112]
[1776780654910,56.03,75806.64,0.0,0.96227,4e-05,2.80921]
[1776780655917,56.03,75798.6,0.0,0.96193,4e-05,2.82944]
[1776780656924,56.03,75796.1,0.0,0.96182,4e-05,2.83593]
[1776780658938,56.03,75798.51,0.0,0.96193,4e-05,2.82974]
[1776780660952,56.03,75803.03,0.0,0.96212,4e-05,2.81814]
[1776780664980,56.03,75808.26,0.0,0.96234,4e-05,2.80488]
[1776780665987,56.03,75813.08,0.0,0.96255,4e-05,2.7926]
[1776780666995,56.03,75820.27,0.0,0.96286,4e-05,2.77378]
[1776780668008,56.02,75822.63,0.0,0.96297,4e-05,2.76735]
[1776780670017,56.02,75825.54,0.0,0.9631,4e-05,2.75913]
[1776780674045,56.01,75822.97,0.0,0.96302,4e-05,2.76406]
[1776780677066,56.0,75830.25,0.0,0.96335,4e-05,2.74438]
[1776780678073,56.0,75833.76,0.0,0.9635,4e-05,2.73513]
[1776780679080,56.0,75838.06,0.0,0.96368,4e-05,2.72393]
[1776780680090,55.99,75840.06,0.0,0.96377,4e-05,2.71856]
[1776780681097,55.99,75843.68,0.0,0.96393,4e-05,2.70914]
[1776780683111,55.99,75840.57,0.0,0.96381,4e-05,2.71631]
[1776780684118,55.98,75838.91,0.0,0.96375,4e-05,2.72015]
[1776780685128,55.98,75844.72,0.0,0.96399,4e-05,2.70523]
[1776780686132,55.98,75847.79,0.0,0.96412,4e-05,2.69724]
[1776780688146,55.98,75846.09,0.0,0.96406,4e-05,2.7009]
[1776780689503,55.97,75844.38,0.0,0.964,4e-05,2.70488]
[1776780691166,55.97,75842.16,0.0,0.96398,4e-05,2.70453]
[1776780692174,55.97,75844.31,0.0,0.96408,4e-05,2.69884]
[1776780695443,55.96,75838.79,0.0,0.96386,4e-05,2.71179]
[1776780696202,55.96,75841.45,0.0,0.96398,4e-05,2.70479]
[1776780697208,55.96,75846.61,0.0,0.96419,4e-05,2.69157]
[1776780698216,55.96,75850.17,0.0,0.96435,4e-05,2.6824]
[1776780701950,55.95,75851.25,0.0,0.9644,4e-05,2.67917]
[1776780702030,55.95,75855.11,0.0,0.96456,4e-05,2.66906]
[1776780702245,55.95,75862.54,0.0,0.96487,4e-05,2.65064]
[1776780703252,55.95,75860.71,0.0,0.9648,4e-05,2.65495]
[1776780704259,55.95,75862.95,0.0,0.96489,4e-05,2.64919]
[1776780705266,55.95,75866.28,0.0,0.96503,4e-05,2.64076]
[1776780707279,55.94,75867.88,0.0,0.9651,4e-05,2.63642]
[1776780710958,55.94,75865.92,0.0,0.96503,4e-05,2.64047]
[1776780713323,55.94,75868.4,0.0,0.96514,4e-05,2.63396]
[1776780714330,55.93,75877.1,0.0,0.96549,4e-05,2.6124]
[1776780715337,55.93,75887.49,0.0,0.96591,4e-05,2.5869]
[1776780716344,55.93,75886.5,0.0,0.96587,4e-05,2.5892]
[1776780717350,55.93,75884.61,0.0,0.9658,4e-05,2.59369]
[1776780720372,55.93,75882.68,0.0,0.96573,4e-05,2.59803]
[1776780721379,55.93,75880.4,0.0,0.96564,4e-05,2.60347]
[1776780722386,55.93,75874.44,0.0,0.9654,4e-05,2.61792]
[1776780723864,55.93,75880.3,0.0,0.96564,4e-05,2.60328]
[1776780725407,55.93,75884.17,0.0,0.9658,4e-05,2.59371]
[1776780726649,55.92,75888.49,0.0,0.96597,4e-05,2.58298]
[1776780729435,55.92,75886.48,0.0,0.96589,4e-05,2.58767]
[1776780731449,55.92,75881.38,0.0,0.96569,4e-05,2.59988]
[1776780732457,55.92,75879.03,0.0,0.9656,4e-05,2.60552]
[1776780733222,55.92,75879.03,0.0,0.9656,4e-05,2.60552]
[1776780733539,55.92,75879.03,0.0,0.9656,4e-05,2.60552]
[1776780736485,55.92,75883.25,0.0,0.96578,4e-05,2.59467]
[1776780737493,55.92,75889.51,0.0,0.96603,4e-05,2.5793]
[1776780739507,55.91,75884.12,0.0,0.96582,4e-05,2.5922]
[1776780740943,55.91,75884.12,0.0,0.96582,4e-05,2.5922]
[1776780740996,55.91,75884.12,0.0,0.96582,4e-05,2.5922]
[1776780741013,55.91,75881.46,0.0,0.96572,4e-05,2.59848]
[1776780742528,55.91,75879.78,0.0,0.96565,4e-05,2.60246]
[1776780743535,55.91,75877.94,0.0,0.96558,4e-05,2.60683]
[1776780745492,55.91,75878.44,0.0,0.9656,4e-05,2.60547]
[1776780745549,55.91,75875.06,0.0,0.96547,4e-05,2.61361]
[1776780746800,55.91,75875.06,0.0,0.96547,4e-05,2.61361]
[1776780746848,55.91,75872.84,0.0,0.96537,4e-05,2.61985]
[1776780750583,55.92,75867.78,0.0,0.96515,4e-05,2.63343]
[1776780751591,55.92,75864.79,0.0,0.96509,4e-05,2.63594]
[1776780754612,55.93,75863.22,0.0,0.965,4e-05,2.64121]
[1776780755619,55.94,75860.98,0.0,0.9649,4e-05,2.64708]
[1776780758640,55.94,75863.06,0.0,0.96498,4e-05,2.64239]
[1776780760074,55.94,75865.82,0.0,0.96509,4e-05,2.63538]
[1776780760654,55.94,75870.2,0.0,0.96527,4e-05,2.62441]
[1776780761661,55.94,75876.74,0.0,0.96554,4e-05,2.6082]
[1776780763679,55.93,75878.93,0.0,0.96563,4e-05,2.60255]
[1776780764687,55.93,75884.79,0.0,0.96587,4e-05,2.58813]
[1776780765694,55.93,75886.61,0.0,0.96594,4e-05,2.58359]
[1776780767708,55.93,75881.05,0.0,0.96572,4e-05,2.59691]
[1776780768714,55.93,75879.3,0.0,0.96566,4e-05,2.60105]
[1776780771736,55.94,75877.07,0.0,0.96555,4e-05,2.60771]
[1776780773750,55.94,75881.84,0.0,0.96572,4e-05,2.59685]
[1776780774757,55.95,75885.15,0.0,0.96585,4e-05,2.5892]
[1776780779794,55.96,75885.35,0.0,0.96582,4e-05,2.59085]
[1776780782815,55.97,75890.68,0.0,0.96601,4e-05,2.57917]
[1776780783822,55.97,75895.99,0.0,0.96621,4e-05,2.56675]
[1776780788858,55.99,75897.35,0.0,0.96623,4e-05,2.56577]
[1776780789865,55.99,75895.75,0.0,0.96616,4e-05,2.5701]
[1776780790872,55.99,75893.97,0.0,0.96608,4e-05,2.57486]
[1776780793893,55.99,75889.29,0.0,0.9659,4e-05,2.58593]
[1776780794900,55.99,75880.09,0.0,0.96553,4e-05,2.60877]
[1776780795907,56.0,75868.81,0.0,0.96507,4e-05,2.63683]
[1776780796914,56.0,75866.82,0.0,0.96499,4e-05,2.64208]
[1776780798928,56.0,75869.66,0.0,0.96509,4e-05,2.63574]
[1776780800967,56.0,75870.94,0.0,0.96514,4e-05,2.63293]
[1776780801068,56.01,75866.64,0.0,0.96496,4e-05,2.64387]
[1776780801949,56.01,75864.01,0.0,0.96485,4e-05,2.65068]
[1776780804970,56.01,75861.81,0.0,0.96474,4e-05,2.65704]
[1776780805978,56.02,75854.27,0.0,0.96443,4e-05,2.67605]
[1776780806984,56.02,75842.39,0.0,0.96394,4e-05,2.70598]
[1776780807991,56.02,75841.7,0.0,0.96391,4e-05,2.70792]
[1776780810007,56.02,75837.76,0.0,0.96374,4e-05,2.71824]
[1776780811012,56.02,75830.6,0.0,0.9635,4e-05,2.73114]
[1776780816047,56.03,75831.26,0.0,0.96351,4e-05,2.73035]
[1776780818061,56.03,75828.52,0.0,0.96339,4e-05,2.7376]
[1776780819068,56.03,75821.08,0.0,0.96308,4e-05,2.75661]
[1776780821082,56.03,75824.51,0.0,0.96323,4e-05,2.74763]
[1776780822089,56.03,75831.89,0.0,0.96353,4e-05,2.72912]
[1776780823096,56.03,75838.24,0.0,0.9638,4e-05,2.71277]
[1776780824103,56.03,75842.85,0.0,0.964,4e-05,2.70087]
[1776780827124,56.02,75845.56,0.0,0.96413,4e-05,2.69313]
[1776780832160,56.01,75845.02,0.0,0.96413,4e-05,2.69295]
[1776780837195,56.02,75844.47,0.0,0.96409,4e-05,2.69553]
[1776780838202,56.02,75847.79,0.0,0.96422,4e-05,2.68747]
[1776780839209,56.02,75851.7,0.0,0.96439,4e-05,2.67743]
[1776780841223,56.01,75854.91,0.0,0.96453,4e-05,2.6689]
[1776780843237,56.01,75856.5,0.0,0.9646,4e-05,2.66444]
[1776780844243,56.01,75848.71,0.0,0.96429,4e-05,2.68356]
[1776780845251,56.01,75845.14,0.0,0.96414,4e-05,2.69218]
[1776780847265,56.0,75849.58,0.0,0.96434,4e-05,2.68051]
[1776780848273,56.0,75856.63,0.0,0.96463,4e-05,2.66271]
[1776780849280,56.0,75861.29,0.0,0.96482,4e-05,2.65092]
[1776780849823,56.0,75861.29,0.0,0.96482,4e-05,2.65092]
[1776780850287,56.0,75865.24,0.0,0.96498,4e-05,2.64094]
[1776780853308,55.99,75867.77,0.0,0.9651,4e-05,2.63407]
[1776780854315,55.99,75881.02,0.0,0.96563,4e-05,2.60139]
[1776780855322,55.99,75884.78,0.0,0.96578,4e-05,2.59209]
[1776780857336,55.99,75881.41,0.0,0.96565,4e-05,2.60005]
[1776780858593,55.99,75879.44,0.0,0.96558,4e-05,2.60472]
[1776780859477,55.99,75877.18,0.0,0.96549,4e-05,2.61009]
[1776780863378,55.98,75869.18,0.0,0.96518,4e-05,2.62909]
[1776780864385,55.98,75866.18,0.0,0.96506,4e-05,2.63629]
[1776780866398,55.98,75874.75,0.0,0.96541,4e-05,2.61485]
[1776780868413,55.98,75877.36,0.0,0.96552,4e-05,2.60814]
[1776780869420,55.98,75879.72,0.0,0.96562,4e-05,2.60222]
[1776780870426,55.98,75888.18,0.0,0.96595,4e-05,2.58149]
[1776780871433,55.98,75888.72,0.0,0.96604,4e-05,2.57489]
[1776780874455,55.97,75884.08,0.0,0.96586,4e-05,2.58585]
[1776780879490,55.97,75886.76,0.0,0.96598,4e-05,2.57878]
[1776780880497,55.97,75888.6,0.0,0.96605,4e-05,2.57422]
[1776780884524,55.97,75885.82,0.0,0.96595,4e-05,2.58059]
[1776780885532,55.97,75878.62,0.0,0.96566,4e-05,2.59856]
[1776780886540,55.97,75873.77,0.0,0.96546,4e-05,2.61082]
[1776780887547,55.98,75869.58,0.0,0.96528,4e-05,2.62148]
[1776780892581,55.99,75872.71,0.0,0.96538,4e-05,2.61566]
[1776780894596,55.99,75867.17,0.0,0.96514,4e-05,2.63003]
[1776780895603,56.0,75862.33,0.0,0.96494,4e-05,2.64234]
[1776780897617,56.0,75860.44,0.0,0.96485,4e-05,2.64771]
[1776780899632,56.0,75863.1,0.0,0.96496,4e-05,2.64126]
[1776780900639,56.0,75867.22,0.0,0.96513,4e-05,2.6309]
[1776780901646,56.0,75876.72,0.0,0.96551,4e-05,2.6074]
[1776780902653,56.0,75878.6,0.0,0.96559,4e-05,2.60263]
[1776780903660,56.0,75878.55,0.0,0.96559,4e-05,2.60261]
[1776780904668,56.0,75881.76,0.0,0.96572,4e-05,2.59464]
[1776780905675,55.99,75878.61,0.0,0.9656,4e-05,2.60219]
[1776780906682,55.99,75875.6,0.0,0.96548,4e-05,2.60942]
[1776780907689,55.99,75872.96,0.0,0.96538,4e-05,2.61575]
[1776780908696,55.99,75870.22,0.0,0.96527,4e-05,2.62233]
[1776780909703,55.99,75868.45,0.0,0.9652,4e-05,2.62652]
[1776780910710,55.99,75871.98,0.0,0.96534,4e-05,2.61769]
[1776780911718,55.99,75876.48,0.0,0.96553,4e-05,2.6065]
[1776780912725,55.99,75879.14,0.0,0.96564,4e-05,2.59985]
[1776780915746,55.98,75881.1,0.0,0.96572,4e-05,2.59468]
[1776780916753,55.98,75883.06,0.0,0.9658,4e-05,2.58978]
[1776780917760,55.98,75884.98,0.0,0.96588,4e-05,2.585]
[1776780918767,55.99,75886.88,0.0,0.96595,4e-05,2.58081]
[1776780919773,55.99,75884.41,0.0,0.96585,4e-05,2.58671]
[1776780920781,55.99,75878.71,0.0,0.96562,4e-05,2.60094]
[1776780921788,55.99,75881.7,0.0,0.96573,4e-05,2.59406]
[1776780924809,56.0,75878.67,0.0,0.96559,4e-05,2.60272]
[1776780925816,56.0,75875.11,0.0,0.96544,4e-05,2.61184]
[1776780926823,56.0,75877.06,0.0,0.96551,4e-05,2.60746]
[1776780927830,56.01,75883.2,0.0,0.96575,4e-05,2.59288]
[1776780928837,56.01,75885.13,0.0,0.96582,4e-05,2.58861]
[1776780930852,56.01,75887.97,0.0,0.96592,4e-05,2.58214]
[1776780931858,56.01,75897.02,0.0,0.96634,4e-05,2.55541]
[1776780932865,56.01,75891.2,0.0,0.96611,4e-05,2.56941]
[1776780934879,56.01,75896.1,0.0,0.96631,4e-05,2.55742]
[1776780935886,56.01,75899.44,0.0,0.96644,4e-05,2.54931]
[1776780937900,56.01,75901.29,0.0,0.96651,4e-05,2.54478]
[1776780939914,56.01,75903.2,0.0,0.96659,4e-05,2.54011]
[1776780941243,56.01,75903.2,0.0,0.96659,4e-05,2.54011]
[1776780941270,56.01,75907.8,0.0,0.96677,4e-05,2.52905]
[1776780941942,56.01,75931.19,0.0,0.96766,4e-05,2.47351]
[1776780942580,56.01,75931.19,0.0,0.96766,4e-05,2.47351]
[1776780943401,56.01,75931.19,0.0,0.96766,4e-05,2.47351]
[1776780943498,56.01,75950.14,0.0,0.96837,4e-05,2.42922]
[1776780943958,56.02,75968.14,0.0,0.96901,4e-05,2.38907]
[1776780944964,56.02,75989.52,0.0,0.96979,4e-05,2.34015]
[1776780945962,56.02,75989.52,0.0,0.96979,4e-05,2.34015]
[1776780946105,56.02,75989.52,0.0,0.96979,4e-05,2.34015]
[1776780946162,56.02,75989.52,0.0,0.96979,4e-05,2.34015]
[1776780946186,56.02,75989.52,0.0,0.96979,4e-05,2.34015]
[1776780946288,56.02,75994.97,0.0,0.96998,4e-05,2.32776]
[1776780946543,56.02,75994.97,0.0,0.96998,4e-05,2.32776]
[1776780952015,56.02,75990.73,0.0,0.96984,4e-05,2.33696]
[1776780957049,56.01,75984.21,0.0,0.96961,4e-05,2.35132]
[1776780961077,56.01,75977.25,0.0,0.96936,4e-05,2.36673]
[1776780962083,56.01,75968.03,0.0,0.96903,4e-05,2.3877]
[1776780963091,56.01,75963.1,0.0,0.96885,4e-05,2.39887]
[1776780964097,56.01,75958.62,0.0,0.96869,4e-05,2.40902]
[1776780967119,56.0,75964.78,0.0,0.96893,4e-05,2.39419]
[1776780968126,56.0,75973.87,0.0,0.96926,4e-05,2.37316]
[1776780969133,56.0,75973.36,0.0,0.96925,4e-05,2.37418]
[1776780972154,56.0,75970.41,0.0,0.96915,4e-05,2.38049]
[1776780973802,56.0,75968.52,0.0,0.96908,4e-05,2.38467]
[1776780973855,56.0,75968.52,0.0,0.96908,4e-05,2.38467]
[1776780973937,56.0,75968.52,0.0,0.96908,4e-05,2.38467]
[1776780974168,56.0,75972.74,0.0,0.96924,4e-05,2.37483]
[1776780976182,55.99,75975.74,0.0,0.96935,4e-05,2.36769]
[1776780978196,55.99,75981.12,0.0,0.96955,4e-05,2.35516]
[1776780979204,55.99,75988.38,0.0,0.96981,4e-05,2.33857]
[1776780980210,55.99,75997.13,0.0,0.97012,4e-05,2.31873]
[1776780981217,55.99,75999.26,0.0,0.9702,4e-05,2.31389]
[1776780982225,55.99,76003.38,0.0,0.97034,4e-05,2.3046]
[1776780983232,55.99,76006.15,0.0,0.97044,4e-05,2.29874]
[1776780985247,55.99,76011.65,0.0,0.97063,3e-05,2.28643]
[1776780986253,55.99,76017.61,0.0,0.97084,3e-05,2.27319]
[1776780987260,55.99,76020.67,0.0,0.97094,3e-05,2.26644]
[1776780988271,55.99,76017.24,0.0,0.97082,3e-05,2.27407]
[1776780989280,55.99,76012.29,0.0,0.97065,3e-05,2.2851]
[1776780990283,55.99,76007.15,0.0,0.97047,4e-05,2.29657]
[1776780991291,55.99,76006.17,0.0,0.9705,4e-05,2.29387]
[1776780992297,55.99,76009.29,0.0,0.9706,3e-05,2.2869]
[1776780993304,55.99,76014.65,0.0,0.97079,3e-05,2.27498]
[1776780996325,55.99,76018.71,0.0,0.97093,3e-05,2.26606]
[1776780997332,55.99,76013.55,0.0,0.97075,3e-05,2.27754]
[1776780999346,55.99,76006.88,0.0,0.97052,4e-05,2.29242]
[1776781000353,55.99,76004.28,0.0,0.97043,4e-05,2.29822]
[1776781000871,55.99,76004.28,0.0,0.97043,4e-05,2.29822]
[1776781000925,55.99,76004.28,0.0,0.97043,4e-05,2.29822]
[1776781000941,55.99,76004.28,0.0,0.97043,4e-05,2.29822]
[1776781001360,55.99,76004.29,0.0,0.97043,4e-05,2.29818]
[1776781004382,55.99,76012.4,0.0,0.97071,3e-05,2.28005]
[1776781004999,55.99,76012.4,0.0,0.97071,3e-05,2.28005]
[1776781005130,55.99,76012.4,0.0,0.97071,3e-05,2.28005]
[1776781005192,55.99,76012.4,0.0,0.97071,3e-05,2.28005]
[1776781005388,55.99,76014.09,0.0,0.97077,3e-05,2.27631]
[1776781006395,55.99,76017.18,0.0,0.97088,3e-05,2.26947]
[1776781007401,55.99,76022.2,0.0,0.97105,3e-05,2.2584]
[1776781012439,56.0,76029.7,0.0,0.9713,3e-05,2.24213]
[1776781013425,56.0,76029.7,0.0,0.9713,3e-05,2.24213]
[1776781013462,56.0,76045.21,0.0,0.97183,3e-05,2.20833]
[1776781013683,56.0,76045.21,0.0,0.97183,3e-05,2.20833]
[1776781013788,56.0,76045.21,0.0,0.97183,3e-05,2.20833]
[1776781014538,56.0,76045.21,0.0,0.97183,3e-05,2.20833]
[1776781014549,56.0,76051.85,0.0,0.97205,3e-05,2.19407]
[1776781015464,56.0,76055.67,0.0,0.97218,3e-05,2.18598]
[1776781016526,56.0,76055.67,0.0,0.97218,3e-05,2.18598]
[1776781016471,56.0,76074.73,0.0,0.9728,3e-05,2.14534]
[1776781017478,56.0,76086.52,0.0,0.97319,3e-05,2.12061]
[1776781018485,56.0,76086.38,0.0,0.97318,3e-05,2.12118]
[1776781019493,56.01,76101.78,0.0,0.97367,3e-05,2.08916]
[1776781020500,56.01,76115.84,0.0,0.97411,3e-05,2.06033]
[1776781021507,56.01,76118.77,0.0,0.97419,3e-05,2.05466]
[1776781022219,56.01,76118.77,0.0,0.97419,3e-05,2.05466]
[1776781022515,56.01,76135.05,0.0,0.97469,3e-05,2.02172]
[1776781023522,56.02,76152.75,0.0,0.97523,3e-05,1.98638]
[1776781024533,56.02,76158.25,0.0,0.97538,3e-05,1.97585]
[1776781025557,56.02,76165.26,0.0,0.97559,3e-05,1.96238]
[1776781026055,56.02,76165.26,0.0,0.97559,3e-05,1.96238]
[1776781026561,56.03,76160.84,0.0,0.97545,3e-05,1.97172]
[1776781027568,56.03,76166.81,0.0,0.97562,3e-05,1.96034]
[1776781028582,56.07,76178.99,0.0,0.9759,3e-05,1.94149]
[1776781029178,56.07,76178.99,0.0,0.9759,3e-05,1.94149]
[1776781029553,56.07,76178.99,0.0,0.9759,3e-05,1.94149]
[1776781029586,56.07,76189.29,0.0,0.9762,3e-05,1.92182]
[1776781030501,56.07,76189.29,0.0,0.9762,3e-05,1.92182]
[1776781030611,56.08,76183.8,0.0,0.97603,3e-05,1.93317]
[1776781031606,56.08,76225.2,0.0,0.97721,3e-05,1.85368]
[1776781032266,56.08,76225.2,0.0,0.97721,3e-05,1.85368]
[1776781032613,56.14,76235.03,0.0,0.97738,3e-05,1.84196]
[1776781032660,56.14,76235.03,0.0,0.97738,3e-05,1.84196]
[1776781033620,56.19,76236.47,0.0,0.97732,3e-05,1.84634]
[1776781034288,56.19,76236.47,0.0,0.97732,3e-05,1.84634]
[1776781034643,56.25,76239.28,0.0,0.9773,3e-05,1.84802]
[1776781035641,56.3,76279.93,0.0,0.97831,3e-05,1.77903]
[1776781036649,56.31,76290.53,0.0,0.97858,3e-05,1.76088]
[1776781037548,56.31,76290.53,0.0,0.97858,3e-05,1.76088]
[1776781037658,56.32,76307.51,0.0,0.979,3e-05,1.73166]
[1776781038208,56.32,76307.51,0.0,0.979,3e-05,1.73166]
[1776781038664,56.34,76315.32,0.0,0.97917,3e-05,1.71965]
[1776781038868,56.34,76315.32,0.0,0.97917,3e-05,1.71965]
[1776781039085,56.34,76315.32,0.0,0.97917,3e-05,1.71965]
[1776781039671,56.35,76313.98,0.0,0.97911,3e-05,1.72426]
[1776781040681,56.37,76304.96,0.0,0.97884,3e-05,1.74263]
[1776781042182,56.37,76304.96,0.0,0.97884,3e-05,1.74263]
[1776781042283,56.39,76273.5,0.0,0.97796,3e-05,1.80283]
[1776781042693,56.39,76249.74,0.0,0.97731,3e-05,1.84727]
[1776781044228,56.39,76249.74,0.0,0.97731,3e-05,1.84727]
[1776781044438,56.39,76249.74,0.0,0.97731,3e-05,1.84727]
[1776781044474,56.39,76231.95,0.0,0.97681,3e-05,1.88107]
[1776781045053,56.39,76231.95,0.0,0.97681,3e-05,1.88107]
[1776781045220,56.39,76231.95,0.0,0.97681,3e-05,1.88107]
[1776781045267,56.39,76231.95,0.0,0.97681,3e-05,1.88107]
[1776781046223,56.39,76232.96,0.0,0.97684,3e-05,1.87914]
[1776781046276,56.39,76229.65,0.0,0.97675,3e-05,1.88536]
[1776781046721,56.39,76226.57,0.0,0.97666,3e-05,1.89127]
[1776781047729,56.39,76221.63,0.0,0.97652,3e-05,1.90071]
[1776781048736,56.39,76216.02,0.0,0.97636,3e-05,1.91146]
[1776781049743,56.39,76205.47,0.0,0.97605,3e-05,1.93188]
[1776781051124,56.39,76205.47,0.0,0.97605,3e-05,1.93188]
[1776781051226,56.39,76201.86,0.0,0.976,3e-05,1.93421]
[1776781051757,56.39,76195.59,0.0,0.97582,3e-05,1.94649]
[1776781052764,56.39,76190.65,0.0,0.97568,3e-05,1.95604]
[1776781054208,56.39,76190.65,0.0,0.97568,3e-05,1.95604]
[1776781054241,56.38,76175.06,0.0,0.97522,3e-05,1.98653]
[1776781054783,56.38,76168.8,0.0,0.97503,3e-05,1.99904]
[1776781055790,56.38,76158.1,0.0,0.97471,3e-05,2.02044]
[1776781056800,56.38,76148.17,0.0,0.9744,3e-05,2.0404]
[1776781058545,56.38,76148.17,0.0,0.9744,3e-05,2.0404]
[1776781058595,56.38,76138.91,0.0,0.97412,3e-05,2.05887]
[1776781059448,56.38,76138.91,0.0,0.97412,3e-05,2.05887]
[1776781059527,56.38,76172.08,0.0,0.97514,3e-05,1.99175]
[1776781060406,56.38,76172.08,0.0,0.97514,3e-05,1.99175]
[1776781060410,56.37,76195.72,0.0,0.97585,3e-05,1.94439]
[1776781062125,56.37,76197.37,0.0,0.9759,3e-05,1.94115]
[1776781062188,56.37,76197.24,0.0,0.9759,3e-05,1.94108]
[1776781064224,56.37,76197.7,0.0,0.97591,3e-05,1.94018]
[1776781064242,56.37,76197.7,0.0,0.97591,3e-05,1.94018]
[1776781064291,56.37,76197.7,0.0,0.97591,3e-05,1.94018]
[1776781064357,56.37,76197.7,0.0,0.97591,3e-05,1.94018]
[1776781064410,56.37,76197.7,0.0,0.97591,3e-05,1.94018]
[1776781064445,56.37,76197.7,0.0,0.97591,3e-05,1.94018]
[1776781064682,56.37,76197.7,0.0,0.97591,3e-05,1.94018]
[1776781064706,56.37,76197.7,0.0,0.97591,3e-05,1.94018]
[1776781064511,56.37,76197.17,0.0,0.9759,3e-05,1.94089]
[1776781064715,56.37,76197.17,0.0,0.9759,3e-05,1.94089]
[1776781064952,56.37,76197.17,0.0,0.9759,3e-05,1.94089]
[1776781065182,56.37,76197.17,0.0,0.9759,3e-05,1.94089]
[1776781065262,56.37,76197.17,0.0,0.9759,3e-05,1.94089]
[1776781065447,56.37,76197.17,0.0,0.9759,3e-05,1.94089]
[1776781065699,56.37,76197.17,0.0,0.9759,3e-05,1.94089]
[1776781065803,56.37,76197.6,0.0,0.97592,3e-05,1.93988]
[1776781065948,56.37,76197.6,0.0,0.97592,3e-05,1.93988]
[1776781066049,56.37,76197.6,0.0,0.97592,3e-05,1.93988]
[1776781066215,56.37,76197.6,0.0,0.97592,3e-05,1.93988]
[1776781066700,56.37,76197.6,0.0,0.97592,3e-05,1.93988]
[1776781066709,56.37,76197.6,0.0,0.97592,3e-05,1.93988]
[1776781066299,56.37,76190.43,0.0,0.97571,3e-05,1.95378]
[1776781066805,56.37,76190.43,0.0,0.97571,3e-05,1.95378]
[1776781066942,56.37,76190.43,0.0,0.97571,3e-05,1.95378]
[1776781067029,56.37,76190.43,0.0,0.97571,3e-05,1.95378]
[1776781067121,56.37,76190.43,0.0,0.97571,3e-05,1.95378]
[1776781067207,56.37,76190.43,0.0,0.97571,3e-05,1.95378]
[1776781067713,56.37,76190.43,0.0,0.97571,3e-05,1.95378]
[1776781067947,56.36,76191.75,0.0,0.97575,3e-05,1.95099]
[1776781068039,56.36,76191.75,0.0,0.97575,3e-05,1.95099]
[1776781068203,56.36,76191.75,0.0,0.97575,3e-05,1.95099]
[1776781069082,56.36,76192.25,0.0,0.97577,3e-05,1.94982]
[1776781069199,56.36,76192.25,0.0,0.97577,3e-05,1.94982]
[1776781069240,56.36,76192.25,0.0,0.97577,3e-05,1.94982]
[1776781069347,56.36,76192.25,0.0,0.97577,3e-05,1.94982]
[1776781069442,56.36,76192.25,0.0,0.97577,3e-05,1.94982]
[1776781069532,56.36,76192.25,0.0,0.97577,3e-05,1.94982]
[1776781069620,56.36,76192.25,0.0,0.97577,3e-05,1.94982]
[1776781069704,56.36,76192.25,0.0,0.97577,3e-05,1.94982]
[1776781070213,56.36,76191.29,0.0,0.97574,3e-05,1.95153]
[1776781070251,56.36,76191.29,0.0,0.97574,3e-05,1.95153]
[1776781070445,56.36,76191.29,0.0,0.97574,3e-05,1.95153]
[1776781070455,56.36,76191.29,0.0,0.97574,3e-05,1.95153]
[1776781070579,56.36,76191.29,0.0,0.97574,3e-05,1.95153]
[1776781070650,56.36,76191.29,0.0,0.97574,3e-05,1.95153]
[1776781070700,56.36,76191.29,0.0,0.97574,3e-05,1.95153]
[1776781070758,56.36,76191.48,0.0,0.97575,3e-05,1.95097]
[1776781070819,56.36,76191.48,0.0,0.97575,3e-05,1.95097]
[1776781071170,56.36,76191.48,0.0,0.97575,3e-05,1.95097]
[1776781071210,56.36,76191.48,0.0,0.97575,3e-05,1.95097]
[1776781071435,56.36,76191.48,0.0,0.97575,3e-05,1.95097]
[1776781071549,56.36,76191.48,0.0,0.97575,3e-05,1.95097]
[1776781071649,56.36,76187.97,0.0,0.97565,3e-05,1.9577]
[1776781071845,56.36,76187.97,0.0,0.97565,3e-05,1.9577]
[1776781071858,56.36,76187.97,0.0,0.97565,3e-05,1.9577]
[1776781071884,56.36,76187.97,0.0,0.97565,3e-05,1.9577]
[1776781071940,56.36,76187.97,0.0,0.97565,3e-05,1.9577]
[1776781071963,56.36,76187.97,0.0,0.97565,3e-05,1.9577]
[1776781072170,56.36,76187.97,0.0,0.97565,3e-05,1.9577]
[1776781072195,56.36,76187.97,0.0,0.97565,3e-05,1.9577]
[1776781072446,56.36,76187.97,0.0,0.97565,3e-05,1.9577]
[1776781072463,56.36,76187.97,0.0,0.97565,3e-05,1.9577]
[1776781072656,56.36,76187.97,0.0,0.97565,3e-05,1.9577]
[1776781072697,56.36,76187.97,0.0,0.97565,3e-05,1.9577]
[1776781072817,56.36,76186.83,0.0,0.97562,3e-05,1.95975]
[1776781072845,56.36,76186.83,0.0,0.97562,3e-05,1.95975]
[1776781072892,56.36,76186.83,0.0,0.97562,3e-05,1.95975]
[1776781072946,56.36,76186.83,0.0,0.97562,3e-05,1.95975]
[1776781073096,56.36,76186.83,0.0,0.97562,3e-05,1.95975]
[1776781073197,56.36,76186.83,0.0,0.97562,3e-05,1.95975]
[1776781073261,56.36,76186.83,0.0,0.97562,3e-05,1.95975]
[1776781073607,56.36,76186.83,0.0,0.97562,3e-05,1.95975]
[1776781073676,56.36,76186.83,0.0,0.97562,3e-05,1.95975]
[1776781073698,56.36,76186.83,0.0,0.97562,3e-05,1.95975]
[1776781073733,56.36,76187.6,0.0,0.97565,3e-05,1.95803]
[1776781073849,56.36,76187.6,0.0,0.97565,3e-05,1.95803]
[1776781073903,56.36,76187.6,0.0,0.97565,3e-05,1.95803]
[1776781073941,56.36,76187.6,0.0,0.97565,3e-05,1.95803]
[1776781073956,56.36,76187.6,0.0,0.97565,3e-05,1.95803]
[1776781074107,56.36,76187.6,0.0,0.97565,3e-05,1.95803]
[1776781074130,56.36,76187.6,0.0,0.97565,3e-05,1.95803]
[1776781074198,56.36,76187.6,0.0,0.97565,3e-05,1.95803]
[1776781074350,56.36,76187.6,0.0,0.97565,3e-05,1.95803]
[1776781074402,56.36,76187.6,0.0,0.97565,3e-05,1.95803]
[1776781074451,56.35,76185.23,0.0,0.97558,3e-05,1.96252]
[1776781075041,56.35,76185.23,0.0,0.97558,3e-05,1.96252]
[1776781075171,56.35,76185.23,0.0,0.97558,3e-05,1.96252]
[1776781075217,56.35,76185.23,0.0,0.97558,3e-05,1.96252]
[1776781075308,56.35,76185.23,0.0,0.97558,3e-05,1.96252]
[1776781075398,56.35,76185.23,0.0,0.97558,3e-05,1.96252]
[1776781075608,56.35,76185.23,0.0,0.97558,3e-05,1.96252]
[1776781075651,56.35,76176.89,0.0,0.97533,3e-05,1.97885]
[1776781075739,56.35,76176.89,0.0,0.97533,3e-05,1.97885]
[1776781075821,56.35,76176.89,0.0,0.97533,3e-05,1.97885]
[1776781075895,56.35,76176.89,0.0,0.97533,3e-05,1.97885]
[1776781075930,56.35,76176.89,0.0,0.97533,3e-05,1.97885]
[1776781075942,56.35,76176.89,0.0,0.97533,3e-05,1.97885]
[1776781076021,56.35,76176.89,0.0,0.97533,3e-05,1.97885]
[1776781076110,56.35,76174.21,0.0,0.97525,3e-05,1.98419]
[1776781076956,56.35,76186.0,0.0,0.97561,3e-05,1.96055]
[1776781078586,56.35,76186.0,0.0,0.97561,3e-05,1.96055]
[1776781078713,56.35,76186.0,0.0,0.97561,3e-05,1.96055]
[1776781078601,56.35,76189.67,0.0,0.97572,3e-05,1.95287]
[1776781078793,56.35,76189.67,0.0,0.97572,3e-05,1.95287]
[1776781078904,56.35,76189.67,0.0,0.97572,3e-05,1.95287]
[1776781079009,56.35,76189.67,0.0,0.97572,3e-05,1.95287]
[1776781079018,56.35,76189.67,0.0,0.97572,3e-05,1.95287]
[1776781079202,56.35,76189.67,0.0,0.97572,3e-05,1.95287]
[1776781079248,56.35,76189.67,0.0,0.97572,3e-05,1.95287]
[1776781079443,56.35,76189.67,0.0,0.97572,3e-05,1.95287]
[1776781079603,56.35,76189.67,0.0,0.97572,3e-05,1.95287]
[1776781079627,56.35,76189.67,0.0,0.97572,3e-05,1.95287]
[1776781079699,56.35,76189.67,0.0,0.97572,3e-05,1.95287]
[1776781079713,56.35,76189.67,0.0,0.97572,3e-05,1.95287]
[1776781079707,56.35,76186.61,0.0,0.97564,3e-05,1.95872]
[1776781080331,56.35,76186.61,0.0,0.97564,3e-05,1.95872]
[1776781080437,56.35,76186.61,0.0,0.97564,3e-05,1.95872]
[1776781080443,56.35,76186.61,0.0,0.97564,3e-05,1.95872]
[1776781080541,56.35,76186.61,0.0,0.97564,3e-05,1.95872]
[1776781080558,56.35,76186.61,0.0,0.97564,3e-05,1.95872]
[1776781080642,56.34,76200.83,0.0,0.97606,3e-05,1.93059]
[1776781080987,56.34,76207.87,0.0,0.97626,3e-05,1.91687]
[1776781081994,56.34,76207.21,0.0,0.97625,3e-05,1.918]
[1776781084028,56.34,76210.97,0.0,0.97636,3e-05,1.91045]
[1776781085029,56.34,76213.97,0.0,0.97645,3e-05,1.90451]
[1776781090070,56.34,76215.35,0.0,0.97649,3e-05,1.90132]
[1776781091077,56.34,76211.24,0.0,0.97638,3e-05,1.90917]
[1776781093091,56.33,76214.2,0.0,0.97647,3e-05,1.90312]
[1776781094099,56.33,76211.7,0.0,0.9764,3e-05,1.90786]
[1776781098127,56.33,76217.5,0.0,0.97657,3e-05,1.8962]
[1776781099349,56.33,76217.5,0.0,0.97657,3e-05,1.8962]
[1776781099379,56.33,76226.44,0.0,0.97683,3e-05,1.87893]
[1776781100145,56.33,76242.03,0.0,0.97727,3e-05,1.84926]
[1776781101150,56.33,76239.39,0.0,0.97719,3e-05,1.8542]
[1776781102724,56.33,76239.39,0.0,0.97719,3e-05,1.8542]
[1776781102158,56.33,76235.51,0.0,0.97708,3e-05,1.86155]
[1776781103564,56.33,76235.51,0.0,0.97708,3e-05,1.86155]
[1776781103590,56.33,76244.03,0.0,0.97732,3e-05,1.84538]
[1776781104172,56.33,76256.58,0.0,0.97767,3e-05,1.82179]
[1776781106185,56.33,76255.89,0.0,0.97765,3e-05,1.82316]
[1776781107193,56.33,76258.32,0.0,0.97772,3e-05,1.81866]
[1776781108200,56.33,76270.16,0.0,0.97804,3e-05,1.7967]
[1776781109207,56.34,76274.53,0.0,0.97814,3e-05,1.7895]
[1776781110214,56.34,76278.28,0.0,0.97825,3e-05,1.7826]
[1776781110806,56.34,76278.28,0.0,0.97825,3e-05,1.7826]
[1776781111221,56.35,76283.59,0.0,0.97841,3e-05,1.77075]
[1776781112228,56.36,76293.99,0.0,0.97866,3e-05,1.75309]
[1776781113238,56.36,76296.43,0.0,0.97873,3e-05,1.74882]
[1776781114676,56.36,76296.43,0.0,0.97873,3e-05,1.74882]
[1776781114697,56.37,76300.57,0.0,0.97883,3e-05,1.7415]
[1776781115650,56.37,76300.57,0.0,0.97883,3e-05,1.7415]
[1776781115671,56.37,76302.01,0.0,0.97887,3e-05,1.73908]
[1776781116259,56.37,76307.99,0.0,0.97902,3e-05,1.7285]
[1776781117266,56.37,76313.03,0.0,0.97915,3e-05,1.71967]
[1776781119284,56.37,76309.2,0.0,0.97904,3e-05,1.72697]
[1776781120296,56.37,76299.14,0.0,0.97878,3e-05,1.7451]
[1776781121770,56.37,76299.14,0.0,0.97878,3e-05,1.7451]
[1776781121299,56.38,76282.55,0.0,0.97833,3e-05,1.77571]
[1776781122306,56.39,76279.08,0.0,0.97822,3e-05,1.78334]
[1776781123303,56.39,76279.08,0.0,0.97822,3e-05,1.78334]
[1776781123313,56.39,76285.76,0.0,0.9784,3e-05,1.7712]
[1776781124323,56.39,76277.17,0.0,0.97817,3e-05,1.7871]
[1776781125224,56.39,76277.17,0.0,0.97817,3e-05,1.7871]
[1776781125328,56.39,76265.23,0.0,0.97784,3e-05,1.80931]
[1776781126335,56.39,76259.51,0.0,0.97768,3e-05,1.82004]
[1776781127342,56.39,76245.4,0.0,0.97729,3e-05,1.84659]
[1776781128349,56.39,76242.97,0.0,0.97723,3e-05,1.85119]
[1776781129356,56.39,76244.17,0.0,0.97726,3e-05,1.84892]
[1776781132377,56.39,76256.74,0.0,0.97761,3e-05,1.82529]
[1776781133384,56.39,76262.25,0.0,0.97776,3e-05,1.81505]
[1776781134393,56.39,76260.73,0.0,0.97772,3e-05,1.81794]
[1776781135403,56.39,76262.12,0.0,0.97775,3e-05,1.81541]
[1776781136412,56.39,76258.81,0.0,0.97766,3e-05,1.82165]
[1776781138426,56.39,76254.14,0.0,0.97753,3e-05,1.8305]
[1776781139433,56.39,76249.8,0.0,0.97741,3e-05,1.83869]
[1776781140440,56.39,76243.39,0.0,0.97723,3e-05,1.85081]
[1776781141447,56.39,76232.83,0.0,0.97693,3e-05,1.87087]
[1776781142454,56.39,76222.07,0.0,0.97663,3e-05,1.89145]
[1776781143439,56.39,76222.07,0.0,0.97663,3e-05,1.89145]
[1776781143461,56.39,76218.4,0.0,0.97652,3e-05,1.89845]
[1776781145475,56.39,76216.58,0.0,0.97647,3e-05,1.9018]
[1776781147489,56.39,76222.14,0.0,0.97664,3e-05,1.89092]
[1776781150510,56.39,76224.37,0.0,0.9767,3e-05,1.88642]
[1776781151517,56.39,76228.68,0.0,0.97683,3e-05,1.8781]
[1776781152524,56.39,76224.84,0.0,0.97672,3e-05,1.88541]
[1776781153531,56.39,76221.31,0.0,0.97662,3e-05,1.89213]
[1776781154547,56.39,76211.23,0.0,0.97633,3e-05,1.91152]
[1776781155545,56.39,76197.0,0.0,0.97592,3e-05,1.93915]
[1776781155821,56.39,76197.0,0.0,0.97592,3e-05,1.93915]
[1776781155977,56.39,76197.0,0.0,0.97592,3e-05,1.93915]
[1776781156557,56.38,76198.93,0.0,0.97597,3e-05,1.93522]
[1776781158260,56.38,76199.59,0.0,0.976,3e-05,1.93378]
[1776781158395,56.38,76199.59,0.0,0.976,3e-05,1.93378]
[1776781158572,56.38,76196.07,0.0,0.9759,3e-05,1.94053]
[1776781159579,56.38,76192.27,0.0,0.97579,3e-05,1.94784]
[1776781160455,56.38,76192.27,0.0,0.97579,3e-05,1.94784]
[1776781160586,56.38,76192.92,0.0,0.97581,3e-05,1.9464]
[1776781162664,56.38,76192.06,0.0,0.97578,3e-05,1.94792]
[1776781162693,56.38,76192.06,0.0,0.97578,3e-05,1.94792]
[1776781162760,56.38,76189.88,0.0,0.97572,3e-05,1.95205]
[1776781165621,56.37,76194.61,0.0,0.97587,3e-05,1.94223]
[1776781167635,56.37,76191.76,0.0,0.97579,3e-05,1.94752]
[1776781168421,56.37,76191.76,0.0,0.97579,3e-05,1.94752]
[1776781171663,56.37,76190.04,0.0,0.9758,3e-05,1.9458]
[1776781172670,56.37,76186.73,0.0,0.97571,3e-05,1.95216]
[1776781173639,56.37,76186.73,0.0,0.97571,3e-05,1.95216]
[1776781173693,56.37,76186.73,0.0,0.97571,3e-05,1.95216]
[1776781173952,56.36,76185.56,0.0,0.97567,3e-05,1.95429]
[1776781176698,56.36,76189.24,0.0,0.97579,3e-05,1.94654]
[1776781177704,56.36,76187.23,0.0,0.97573,3e-05,1.95034]
[1776781178992,56.36,76188.64,0.0,0.97578,3e-05,1.9474]
[1776781179718,56.36,76191.61,0.0,0.97587,3e-05,1.9414]
[1776781182742,56.35,76195.59,0.0,0.97599,3e-05,1.93316]
[1776781183749,56.35,76198.63,0.0,0.97608,3e-05,1.92708]
[1776781184315,56.35,76198.63,0.0,0.97608,3e-05,1.92708]
[1776781184321,56.35,76198.63,0.0,0.97608,3e-05,1.92708]
[1776781184434,56.35,76198.63,0.0,0.97608,3e-05,1.92708]
[1776781184756,56.35,76201.31,0.0,0.97616,3e-05,1.92173]
[1776781185764,56.35,76195.38,0.0,0.97599,3e-05,1.93319]
[1776781187778,56.35,76192.88,0.0,0.97592,3e-05,1.93782]
[1776781189792,56.35,76189.83,0.0,0.97584,3e-05,1.94351]
[1776781191809,56.34,76186.52,0.0,0.97574,3e-05,1.9497]
[1776781192026,56.34,76186.52,0.0,0.97574,3e-05,1.9497]
[1776781192816,56.34,76188.56,0.0,0.97581,3e-05,1.94551]
[1776781194833,56.34,76191.74,0.0,0.9759,3e-05,1.93894]
[1776781195839,56.34,76195.22,0.0,0.97601,3e-05,1.93197]
[1776781196431,56.34,76195.22,0.0,0.97601,3e-05,1.93197]
[1776781196688,56.34,76195.22,0.0,0.97601,3e-05,1.93197]
[1776781196846,56.34,76192.41,0.0,0.97593,3e-05,1.93734]
[1776781197248,56.34,76192.41,0.0,0.97593,3e-05,1.93734]
[1776781197385,56.34,76192.41,0.0,0.97593,3e-05,1.93734]
[1776781197438,56.34,76192.41,0.0,0.97593,3e-05,1.93734]
[1776781197855,56.34,76196.14,0.0,0.97604,3e-05,1.92988]
[1776781198860,56.34,76201.71,0.0,0.9762,3e-05,1.91888]
[1776781201441,56.33,76203.27,0.0,0.97625,3e-05,1.91572]
[1776781201701,56.33,76203.27,0.0,0.97625,3e-05,1.91572]
[1776781201743,56.33,76193.78,0.0,0.97598,3e-05,1.93398]
[1776781202447,56.33,76193.78,0.0,0.97598,3e-05,1.93398]
[1776781202533,56.33,76191.07,0.0,0.9759,3e-05,1.93913]
[1776781203945,56.33,76191.14,0.0,0.9759,3e-05,1.93899]
[1776781203993,56.33,76191.14,0.0,0.9759,3e-05,1.93899]
[1776781204180,56.33,76191.14,0.0,0.9759,3e-05,1.93899]
[1776781204199,56.33,76191.14,0.0,0.9759,3e-05,1.93899]
[1776781204275,56.33,76194.16,0.0,0.976,3e-05,1.93277]
[1776781205321,56.33,76194.16,0.0,0.976,3e-05,1.93277]
[1776781205441,56.33,76194.16,0.0,0.976,3e-05,1.93277]
[1776781205538,56.33,76193.46,0.0,0.97598,3e-05,1.93399]
[1776781205909,56.33,76195.53,0.0,0.97604,3e-05,1.92994]
[1776781206916,56.33,76193.4,0.0,0.97598,3e-05,1.93396]
[1776781208746,56.33,76193.4,0.0,0.97598,3e-05,1.93396]
[1776781208752,56.33,76193.4,0.0,0.97598,3e-05,1.93396]
[1776781208759,56.32,76191.33,0.0,0.97592,3e-05,1.93771]
[1776781208938,56.32,76191.33,0.0,0.97592,3e-05,1.93771]
[1776781209196,56.32,76191.33,0.0,0.97592,3e-05,1.93771]
[1776781211570,56.32,76192.34,0.0,0.97595,3e-05,1.93557]
[1776781211689,56.32,76192.34,0.0,0.97595,3e-05,1.93557]
[1776781211790,56.32,76191.23,0.0,0.97593,3e-05,1.93744]
[1776781211951,56.32,76187.39,0.0,0.97581,3e-05,1.94499]
[1776781215051,56.32,76186.46,0.0,0.97579,3e-05,1.94648]
[1776781215160,56.32,76186.46,0.0,0.97579,3e-05,1.94648]
[1776781215200,56.32,76186.46,0.0,0.97579,3e-05,1.94648]
[1776781217993,56.31,76182.43,0.0,0.97568,3e-05,1.95373]
[1776781221015,56.31,76167.13,0.0,0.97523,3e-05,1.98356]
[1776781222022,56.31,76158.21,0.0,0.97497,3e-05,2.0012]
[1776781223029,56.31,76155.67,0.0,0.97489,3e-05,2.00605]
[1776781225043,56.3,76153.59,0.0,0.97484,3e-05,2.0097]
[1776781227210,56.3,76154.35,0.0,0.97486,3e-05,2.0079]
[1776781227436,56.3,76154.35,0.0,0.97486,3e-05,2.0079]
[1776781227452,56.3,76154.34,0.0,0.97487,3e-05,2.00738]
[1776781229410,56.3,76154.16,0.0,0.97487,3e-05,2.00774]
[1776781229502,56.3,76154.16,0.0,0.97487,3e-05,2.00774]
[1776781229602,56.29,76194.7,0.0,0.97608,3e-05,1.92701]
[1776781230117,56.27,76219.31,0.0,0.97683,3e-05,1.87679]
[1776781231110,56.27,76215.82,0.0,0.97678,3e-05,1.87904]
[1776781232257,56.27,76215.82,0.0,0.97678,3e-05,1.87904]
[1776781232296,56.27,76210.28,0.0,0.97662,3e-05,1.88961]
[1776781233124,56.27,76208.06,0.0,0.97656,3e-05,1.89389]
[1776781234131,56.27,76200.97,0.0,0.97636,3e-05,1.90755]
[1776781235381,56.27,76200.97,0.0,0.97636,3e-05,1.90755]
[1776781235459,56.27,76200.97,0.0,0.97636,3e-05,1.90755]
[1776781235558,56.27,76205.96,0.0,0.9765,3e-05,1.89772]
[1776781236145,56.27,76213.31,0.0,0.97671,3e-05,1.88355]
[1776781238158,56.27,76208.3,0.0,0.97657,3e-05,1.89307]
[1776781239166,56.27,76203.44,0.0,0.97643,3e-05,1.90241]
[1776781241241,56.27,76205.04,0.0,0.97648,3e-05,1.89924]
[1776781241455,56.27,76205.04,0.0,0.97648,3e-05,1.89924]
[1776781241544,56.27,76204.56,0.0,0.97647,3e-05,1.9]
[1776781242188,56.27,76207.89,0.0,0.97657,3e-05,1.89356]
[1776781243629,56.27,76207.89,0.0,0.97657,3e-05,1.89356]
[1776781243690,56.27,76207.89,0.0,0.97657,3e-05,1.89356]
[1776781243747,56.27,76207.89,0.0,0.97657,3e-05,1.89356]
[1776781243843,56.27,76207.89,0.0,0.97657,3e-05,1.89356]
[1776781243900,56.27,76210.71,0.0,0.97665,3e-05,1.88797]
[1776781243939,56.27,76210.71,0.0,0.97665,3e-05,1.88797]
[1776781246216,56.27,76205.43,0.0,0.9765,3e-05,1.89803]
[1776781247397,56.27,76205.43,0.0,0.9765,3e-05,1.89803]
[1776781247442,56.27,76205.43,0.0,0.9765,3e-05,1.89803]
[1776781247499,56.26,76202.49,0.0,0.97642,3e-05,1.90358]
[1776781249366,56.26,76203.52,0.0,0.97645,3e-05,1.90159]
[1776781249372,56.26,76203.52,0.0,0.97645,3e-05,1.90159]
[1776781249447,56.26,76203.52,0.0,0.97645,3e-05,1.90159]
[1776781249467,56.26,76207.41,0.0,0.97656,3e-05,1.89389]
[1776781250244,56.26,76209.37,0.0,0.97662,3e-05,1.8901]
[1776781251252,56.26,76212.93,0.0,0.97672,3e-05,1.88318]
[1776781252736,56.26,76212.93,0.0,0.97672,3e-05,1.88318]
[1776781252794,56.26,76209.04,0.0,0.97661,3e-05,1.89054]
[1776781252940,56.26,76209.04,0.0,0.97661,3e-05,1.89054]
[1776781253650,56.26,76209.04,0.0,0.97661,3e-05,1.89054]
[1776781253694,56.26,76209.04,0.0,0.97661,3e-05,1.89054]
[1776781253699,56.26,76209.04,0.0,0.97661,3e-05,1.89054]
[1776781253813,56.26,76209.04,0.0,0.97661,3e-05,1.89054]
[1776781253794,56.26,76205.32,0.0,0.9765,3e-05,1.89766]
[1776781253941,56.26,76205.32,0.0,0.9765,3e-05,1.89766]
[1776781253987,56.26,76205.32,0.0,0.9765,3e-05,1.89766]
[1776781254119,56.26,76205.32,0.0,0.9765,3e-05,1.89766]
[1776781254206,56.26,76205.32,0.0,0.9765,3e-05,1.89766]
[1776781254272,56.26,76202.29,0.0,0.97642,3e-05,1.90344]
[1776781255279,56.26,76208.1,0.0,0.97659,3e-05,1.89221]
[1776781256188,56.26,76208.1,0.0,0.97659,3e-05,1.89221]
[1776781256439,56.26,76208.1,0.0,0.97659,3e-05,1.89221]
[1776781256446,56.26,76208.06,0.0,0.97659,3e-05,1.89212]
[1776781258761,56.26,76208.42,0.0,0.9766,3e-05,1.89135]
[1776781258819,56.26,76208.42,0.0,0.9766,3e-05,1.89135]
[1776781258907,56.26,76214.52,0.0,0.97677,3e-05,1.87954]
[1776781258940,56.26,76214.52,0.0,0.97677,3e-05,1.87954]
[1776781258945,56.26,76214.52,0.0,0.97677,3e-05,1.87954]
[1776781259207,56.26,76214.52,0.0,0.97677,3e-05,1.87954]
[1776781259307,56.26,76216.89,0.0,0.97684,3e-05,1.87495]
[1776781260314,56.26,76221.69,0.0,0.97698,3e-05,1.86572]
[1776781261321,56.26,76223.56,0.0,0.97703,3e-05,1.86213]
[1776781263337,56.26,76217.3,0.0,0.97686,3e-05,1.87407]
[1776781265351,56.26,76224.71,0.0,0.97707,3e-05,1.8598]
[1776781266098,56.26,76224.71,0.0,0.97707,3e-05,1.8598]
[1776781266359,56.26,76239.51,0.0,0.97748,3e-05,1.83175]
[1776781267366,56.26,76244.89,0.0,0.97763,3e-05,1.82166]
[1776781268373,56.26,76239.8,0.0,0.97749,3e-05,1.83127]
[1776781269380,56.26,76232.93,0.0,0.9773,3e-05,1.84424]
[1776781270387,56.26,76231.1,0.0,0.97725,3e-05,1.84773]
[1776781271073,56.26,76231.1,0.0,0.97725,3e-05,1.84773]
[1776781271394,56.26,76218.49,0.0,0.97689,3e-05,1.87176]
[1776781272401,56.26,76213.12,0.0,0.97674,3e-05,1.88206]
[1776781273021,56.26,76213.12,0.0,0.97674,3e-05,1.88206]
[1776781273408,56.26,76206.61,0.0,0.97655,3e-05,1.8946]
[1776781274415,56.26,76207.16,0.0,0.97657,3e-05,1.8934]
[1776781275108,56.26,76207.16,0.0,0.97657,3e-05,1.8934]
[1776781275422,56.25,76212.57,0.0,0.97672,3e-05,1.8829]
[1776781276464,56.25,76212.57,0.0,0.97672,3e-05,1.8829]
[1776781276585,56.25,76212.57,0.0,0.97672,3e-05,1.8829]
[1776781276699,56.25,76212.57,0.0,0.97672,3e-05,1.8829]
[1776781276703,56.25,76212.57,0.0,0.97672,3e-05,1.8829]
[1776781276833,56.25,76212.57,0.0,0.97672,3e-05,1.8829]
[1776781276939,56.25,76212.57,0.0,0.97672,3e-05,1.8829]
[1776781276945,56.25,76212.57,0.0,0.97672,3e-05,1.8829]
[1776781277196,56.25,76212.28,0.0,0.97672,3e-05,1.88334]
[1776781277436,56.25,76220.9,0.0,0.97696,3e-05,1.86682]
[1776781278443,56.25,76231.05,0.0,0.97725,3e-05,1.84747]
[1776781279450,56.25,76231.71,0.0,0.97727,3e-05,1.84622]
[1776781280457,56.25,76235.27,0.0,0.97737,3e-05,1.83949]
[1776781281331,56.25,76235.27,0.0,0.97737,3e-05,1.83949]
[1776781281441,56.25,76235.27,0.0,0.97737,3e-05,1.83949]
[1776781281624,56.25,76235.27,0.0,0.97737,3e-05,1.83949]
[1776781281630,56.25,76235.27,0.0,0.97737,3e-05,1.83949]
[1776781281712,56.25,76235.27,0.0,0.97737,3e-05,1.83949]
[1776781281813,56.25,76240.64,0.0,0.97752,3e-05,1.82939]
[1776781285492,56.26,76242.88,0.0,0.97758,3e-05,1.82532]
[1776781286506,56.26,76244.91,0.0,0.97763,3e-05,1.82155]
[1776781287512,56.26,76254.83,0.0,0.9779,3e-05,1.80307]
[1776781288519,56.26,76255.14,0.0,0.97791,3e-05,1.80257]
[1776781289325,56.26,76255.14,0.0,0.97791,3e-05,1.80257]
[1776781289435,56.26,76255.14,0.0,0.97791,3e-05,1.80257]
[1776781289526,56.26,76256.45,0.0,0.97795,3e-05,1.80022]
[1776781290533,56.26,76250.35,0.0,0.97778,3e-05,1.81167]
[1776781291633,56.26,76250.35,0.0,0.97778,3e-05,1.81167]
[1776781291639,56.26,76250.35,0.0,0.97778,3e-05,1.81167]
[1776781291687,56.26,76250.35,0.0,0.97778,3e-05,1.81167]
[1776781291760,56.26,76250.35,0.0,0.97778,3e-05,1.81167]
[1776781291788,56.26,76246.36,0.0,0.97772,3e-05,1.81492]
[1776781295193,56.26,76245.55,0.0,0.97769,3e-05,1.81662]
[1776781295437,56.26,76245.55,0.0,0.97769,3e-05,1.81662]
[1776781295486,56.26,76245.55,0.0,0.97769,3e-05,1.81662]
[1776781295720,56.26,76245.55,0.0,0.97769,3e-05,1.81662]
[1776781295904,56.26,76245.55,0.0,0.97769,3e-05,1.81662]
[1776781295936,56.26,76245.55,0.0,0.97769,3e-05,1.81662]
[1776781296077,56.26,76246.11,0.0,0.97771,3e-05,1.81569]
[1776781296252,56.26,76246.11,0.0,0.97771,3e-05,1.81569]
[1776781296424,56.26,76246.11,0.0,0.97771,3e-05,1.81569]
[1776781296436,56.26,76246.11,0.0,0.97771,3e-05,1.81569]
[1776781296594,56.26,76246.11,0.0,0.97771,3e-05,1.81569]
[1776781296778,56.26,76246.11,0.0,0.97771,3e-05,1.81569]
[1776781296911,56.26,76246.11,0.0,0.97771,3e-05,1.81569]
[1776781296937,56.26,76246.11,0.0,0.97771,3e-05,1.81569]
[1776781297098,56.26,76245.17,0.0,0.97768,3e-05,1.8175]
[1776781297198,56.26,76245.17,0.0,0.97768,3e-05,1.8175]
[1776781297324,56.26,76245.17,0.0,0.97768,3e-05,1.8175]
[1776781297442,56.26,76245.17,0.0,0.97768,3e-05,1.8175]
[1776781297448,56.26,76245.17,0.0,0.97768,3e-05,1.8175]
[1776781297582,56.26,76249.41,0.0,0.9778,3e-05,1.80958]
[1776781298201,56.26,76249.41,0.0,0.9778,3e-05,1.80958]
[1776781298436,56.26,76249.41,0.0,0.9778,3e-05,1.80958]
[1776781298589,56.26,76246.74,0.0,0.97772,3e-05,1.81464]
[1776781300603,56.26,76253.54,0.0,0.97791,3e-05,1.80208]
[1776781301197,56.26,76253.54,0.0,0.97791,3e-05,1.80208]
[1776781301436,56.26,76253.54,0.0,0.97791,3e-05,1.80208]
[1776781301442,56.26,76253.54,0.0,0.97791,3e-05,1.80208]
[1776781301610,56.26,76256.55,0.0,0.97799,3e-05,1.79657]
[1776781303624,56.26,76259.38,0.0,0.97806,3e-05,1.79151]
[1776781304631,56.27,76269.03,0.0,0.97832,3e-05,1.77381]
[1776781305191,56.27,76269.03,0.0,0.97832,3e-05,1.77381]
[1776781305445,56.27,76269.03,0.0,0.97832,3e-05,1.77381]
[1776781305601,56.27,76269.03,0.0,0.97832,3e-05,1.77381]
[1776781305724,56.27,76269.03,0.0,0.97832,3e-05,1.77381]
[1776781305939,56.27,76269.03,0.0,0.97832,3e-05,1.77381]
[1776781305792,56.27,76277.11,0.0,0.97854,3e-05,1.75914]
[1776781306645,56.27,76268.45,0.0,0.9783,3e-05,1.77516]
[1776781307652,56.27,76263.31,0.0,0.97816,3e-05,1.78477]
[1776781308659,56.27,76257.36,0.0,0.978,3e-05,1.79589]
[1776781309068,56.27,76257.36,0.0,0.978,3e-05,1.79589]
[1776781309177,56.27,76257.36,0.0,0.978,3e-05,1.79589]
[1776781309198,56.27,76257.36,0.0,0.978,3e-05,1.79589]
[1776781309352,56.27,76257.36,0.0,0.978,3e-05,1.79589]
[1776781309527,56.27,76257.36,0.0,0.978,3e-05,1.79589]
[1776781309632,56.27,76257.36,0.0,0.978,3e-05,1.79589]
[1776781309687,56.27,76257.36,0.0,0.978,3e-05,1.79589]
[1776781309688,56.27,76257.36,0.0,0.978,3e-05,1.79589]
[1776781309733,56.27,76258.91,0.0,0.97804,3e-05,1.79311]
[1776781311681,56.27,76251.56,0.0,0.97783,3e-05,1.80697]
[1776781312838,56.27,76251.56,0.0,0.97783,3e-05,1.80697]
[1776781312937,56.27,76251.56,0.0,0.97783,3e-05,1.80697]
[1776781313010,56.27,76251.56,0.0,0.97783,3e-05,1.80697]
[1776781313016,56.27,76243.7,0.0,0.97762,3e-05,1.8218]
[1776781313121,56.27,76243.7,0.0,0.97762,3e-05,1.8218]
[1776781313200,56.27,76243.7,0.0,0.97762,3e-05,1.8218]
[1776781313270,56.27,76243.7,0.0,0.97762,3e-05,1.8218]
[1776781313831,56.27,76243.7,0.0,0.97762,3e-05,1.8218]
[1776781313937,56.27,76243.7,0.0,0.97762,3e-05,1.8218]
[1776781313947,56.27,76243.7,0.0,0.97762,3e-05,1.8218]
[1776781313966,56.27,76231.39,0.0,0.97727,3e-05,1.84499]
[1776781314130,56.27,76231.39,0.0,0.97727,3e-05,1.84499]
[1776781314201,56.27,76231.39,0.0,0.97727,3e-05,1.84499]
[1776781314279,56.27,76231.39,0.0,0.97727,3e-05,1.84499]
[1776781314397,56.27,76231.39,0.0,0.97727,3e-05,1.84499]
[1776781314439,56.27,76231.39,0.0,0.97727,3e-05,1.84499]
[1776781314540,56.27,76231.39,0.0,0.97727,3e-05,1.84499]
[1776781314650,56.27,76231.39,0.0,0.97727,3e-05,1.84499]
[1776781314701,56.27,76231.39,0.0,0.97727,3e-05,1.84499]
[1776781314703,56.27,76224.92,0.0,0.97709,3e-05,1.85729]
[1776781315710,56.27,76214.26,0.0,0.97679,3e-05,1.87765]
[1776781316718,56.27,76222.62,0.0,0.97702,3e-05,1.86175]
[1776781317725,56.27,76223.08,0.0,0.97704,3e-05,1.86099]
[1776781318732,56.28,76220.76,0.0,0.97697,3e-05,1.86553]
[1776781319738,56.28,76224.06,0.0,0.97706,3e-05,1.85935]
[1776781320745,56.28,76227.3,0.0,0.97715,3e-05,1.8533]
[1776781321753,56.28,76222.31,0.0,0.97701,3e-05,1.86293]
[1776781322760,56.28,76225.43,0.0,0.97709,3e-05,1.85711]
[1776781323773,56.28,76222.79,0.0,0.97702,3e-05,1.86226]
[1776781324775,56.28,76226.26,0.0,0.97711,3e-05,1.85577]
[1776781325544,56.28,76226.26,0.0,0.97711,3e-05,1.85577]
[1776781325692,56.28,76226.26,0.0,0.97711,3e-05,1.85577]
[1776781325874,56.28,76226.32,0.0,0.97711,3e-05,1.85578]
[1776781326789,56.28,76228.11,0.0,0.97716,3e-05,1.85251]
[1776781329810,56.28,76238.19,0.0,0.97744,3e-05,1.83359]
[1776781330817,56.28,76248.77,0.0,0.97773,3e-05,1.81375]
[1776781331824,56.28,76246.03,0.0,0.97766,3e-05,1.81891]
[1776781332565,56.28,76246.03,0.0,0.97766,3e-05,1.81891]
[1776781332689,56.28,76246.03,0.0,0.97766,3e-05,1.81891]
[1776781332831,56.29,76245.34,0.0,0.97764,3e-05,1.82028]
[1776781333838,56.29,76249.74,0.0,0.97776,3e-05,1.81211]
[1776781334845,56.29,76254.88,0.0,0.9779,3e-05,1.80259]
[1776781336859,56.29,76262.79,0.0,0.97811,3e-05,1.78809]
[1776781337866,56.29,76266.88,0.0,0.97822,3e-05,1.78064]
[1776781338873,56.29,76270.04,0.0,0.97831,3e-05,1.77493]
[1776781339880,56.29,76272.13,0.0,0.97836,3e-05,1.77122]
[1776781340887,56.29,76276.15,0.0,0.97847,3e-05,1.76399]
[1776781341894,56.29,76269.55,0.0,0.97829,3e-05,1.77623]
[1776781342901,56.29,76266.17,0.0,0.97819,3e-05,1.78261]
[1776781343908,56.29,76264.31,0.0,0.97814,3e-05,1.78617]
[1776781346929,56.3,76266.15,0.0,0.97819,3e-05,1.78313]
[1776781349949,56.3,76262.58,0.0,0.97808,3e-05,1.79009]
[1776781350957,56.3,76260.32,0.0,0.97802,3e-05,1.79439]
[1776781351964,56.3,76259.03,0.0,0.97803,3e-05,1.79265]
[1776781352971,56.3,76257.13,0.0,0.97798,3e-05,1.79638]
[1776781354985,56.3,76255.35,0.0,0.97793,3e-05,1.79988]
[1776781358006,56.31,76258.22,0.0,0.978,3e-05,1.79484]
[1776781361035,56.31,76237.0,0.0,0.97741,3e-05,1.83479]
[1776781362042,56.31,76227.04,0.0,0.97713,3e-05,1.85367]
[1776781363049,56.31,76218.6,0.0,0.97689,3e-05,1.86975]
[1776781364056,56.31,76208.32,0.0,0.9766,3e-05,1.88946]
[1776781365063,56.31,76207.82,0.0,0.97659,3e-05,1.89036]
[1776781367082,56.31,76209.67,0.0,0.97664,3e-05,1.88667]
[1776781368086,56.31,76217.46,0.0,0.97686,3e-05,1.87165]
[1776781369093,56.31,76215.79,0.0,0.97682,3e-05,1.87482]
[1776781370100,56.31,76212.02,0.0,0.97671,3e-05,1.88202]
[1776781371117,56.31,76213.7,0.0,0.97676,3e-05,1.87874]
[1776781372116,56.31,76206.7,0.0,0.97656,3e-05,1.89216]
[1776781373128,56.31,76205.06,0.0,0.97651,3e-05,1.89526]
[1776781374133,56.31,76200.79,0.0,0.97639,3e-05,1.90344]
[1776781375942,56.31,76200.79,0.0,0.97639,3e-05,1.90344]
[1776781376043,56.3,76200.16,0.0,0.97638,3e-05,1.90448]
[1776781381472,56.3,76201.22,0.0,0.97641,3e-05,1.90207]
[1776781381688,56.3,76201.22,0.0,0.97641,3e-05,1.90207]
[1776781381762,56.3,76200.48,0.0,0.97639,3e-05,1.90342]
[1776781382189,56.3,76202.41,0.0,0.97645,3e-05,1.89959]
[1776781383196,56.3,76206.95,0.0,0.97658,3e-05,1.89074]
[1776781385210,56.3,76210.79,0.0,0.97669,3e-05,1.88321]
[1776781389238,56.3,76208.15,0.0,0.97662,3e-05,1.88806]
[1776781392259,56.29,76210.09,0.0,0.97668,3e-05,1.88414]
[1776781393266,56.29,76212.1,0.0,0.97674,3e-05,1.88022]
[1776781394273,56.29,76208.78,0.0,0.97664,3e-05,1.88655]
[1776781395280,56.29,76205.53,0.0,0.97655,3e-05,1.89275]
[1776781396287,56.29,76202.62,0.0,0.97647,3e-05,1.8983]
[1776781397294,56.29,76199.8,0.0,0.97639,3e-05,1.90368]
[1776781398301,56.29,76194.76,0.0,0.97624,3e-05,1.91338]
[1776781402329,56.29,76190.91,0.0,0.97614,3e-05,1.92045]
[1776781403336,56.29,76188.69,0.0,0.97607,3e-05,1.92467]
[1776781407366,56.28,76183.58,0.0,0.97593,3e-05,1.93418]
[1776781412402,56.28,76181.38,0.0,0.97593,3e-05,1.93336]
[1776781417437,56.27,76181.35,0.0,0.97594,3e-05,1.93275]
[1776781419463,56.27,76160.18,0.0,0.97531,3e-05,1.97437]
[1776781420607,56.27,76160.18,0.0,0.97531,3e-05,1.97437]
[1776781420650,56.27,76127.89,0.0,0.97432,3e-05,2.03934]
[1776781421247,56.27,76127.89,0.0,0.97432,3e-05,2.03934]
[1776781421473,56.27,76111.03,0.0,0.9738,3e-05,2.07368]
[1776781422480,56.26,76111.21,0.0,0.97381,3e-05,2.07294]
[1776781423293,56.26,76111.21,0.0,0.97381,3e-05,2.07294]
[1776781423493,56.26,76116.9,0.0,0.974,3e-05,2.06083]
[1776781424495,56.26,76136.14,0.0,0.9746,3e-05,2.02115]
[1776781425502,56.26,76152.61,0.0,0.97511,3e-05,1.98766]
[1776781427154,56.26,76152.61,0.0,0.97511,3e-05,1.98766]
[1776781426509,56.26,76156.07,0.0,0.97522,3e-05,1.98051]
[1776781427732,56.26,76156.07,0.0,0.97522,3e-05,1.98051]
[1776781428103,56.26,76156.07,0.0,0.97522,3e-05,1.98051]
[1776781428110,56.25,76153.25,0.0,0.97514,3e-05,1.98572]
[1776781429530,56.25,76146.61,0.0,0.97494,3e-05,1.99883]
[1776781430537,56.25,76149.42,0.0,0.97503,3e-05,1.99294]
[1776781431544,56.25,76151.11,0.0,0.97508,3e-05,1.98931]
[1776781432550,56.25,76146.32,0.0,0.97494,3e-05,1.9987]
[1776781433558,56.24,76139.49,0.0,0.97473,3e-05,2.01237]
[1776781434565,56.24,76131.91,0.0,0.9745,3e-05,2.0276]
[1776781435572,56.24,76127.43,0.0,0.97437,3e-05,2.03657]
[1776781436579,56.25,76123.39,0.0,0.97423,3e-05,2.04522]
[1776781437586,56.25,76130.53,0.0,0.97445,3e-05,2.03101]
[1776781438593,56.25,76132.18,0.0,0.9745,3e-05,2.02806]
[1776781439600,56.25,76128.74,0.0,0.97438,3e-05,2.03547]
[1776781440607,56.26,76120.34,0.0,0.97412,3e-05,2.05306]
[1776781441614,56.26,76108.84,0.0,0.97375,3e-05,2.07715]
[1776781442621,56.26,76105.15,0.0,0.97362,3e-05,2.08513]
[1776781443628,56.26,76108.0,0.0,0.97371,3e-05,2.07953]
[1776781446649,56.27,76103.85,0.0,0.97356,3e-05,2.08912]
[1776781447657,56.27,76100.76,0.0,0.97346,3e-05,2.09586]
[1776781449670,56.28,76102.42,0.0,0.9735,3e-05,2.093]
[1776781450677,56.28,76097.56,0.0,0.97334,3e-05,2.10344]
[1776781451748,56.28,76089.67,0.0,0.97309,3e-05,2.12026]
[1776781452695,56.28,76091.59,0.0,0.97314,3e-05,2.11648]
[1776781453703,56.29,76098.12,0.0,0.97335,3e-05,2.10307]
[1776781455028,56.29,76098.12,0.0,0.97335,3e-05,2.10307]
[1776781455196,56.29,76098.12,0.0,0.97335,3e-05,2.10307]
[1776781455080,56.29,76096.13,0.0,0.97328,3e-05,2.10752]
[1776781455717,56.29,76100.53,0.0,0.97342,3e-05,2.09861]
[1776781456599,56.29,76100.53,0.0,0.97342,3e-05,2.09861]
[1776781456689,56.29,76100.53,0.0,0.97342,3e-05,2.09861]
[1776781456693,56.29,76100.53,0.0,0.97342,3e-05,2.09861]
[1776781456731,56.29,76100.53,0.0,0.97342,3e-05,2.09861]
[1776781456841,56.29,76100.53,0.0,0.97342,3e-05,2.09861]
[1776781456893,56.29,76100.53,0.0,0.97342,3e-05,2.09861]
[1776781456937,56.29,76100.53,0.0,0.97342,3e-05,2.09861]
[1776781456956,56.29,76100.53,0.0,0.97342,3e-05,2.09861]
[1776781457028,56.29,76100.53,0.0,0.97342,3e-05,2.09861]
[1776781457201,56.29,76100.53,0.0,0.97342,3e-05,2.09861]
[1776781457447,56.29,76099.75,0.0,0.97339,3e-05,2.10053]
[1776781457572,56.29,76099.75,0.0,0.97339,3e-05,2.10053]
[1776781457627,56.29,76099.75,0.0,0.97339,3e-05,2.10053]
[1776781457687,56.29,76099.75,0.0,0.97339,3e-05,2.10053]
[1776781458110,56.29,76099.75,0.0,0.97339,3e-05,2.10053]
[1776781458116,56.29,76099.75,0.0,0.97339,3e-05,2.10053]
[1776781458196,56.29,76099.75,0.0,0.97339,3e-05,2.10053]
[1776781457730,56.29,76096.81,0.0,0.97329,3e-05,2.10696]
[1776781458236,56.29,76096.81,0.0,0.97329,3e-05,2.10696]
[1776781458738,56.3,76094.19,0.0,0.9732,3e-05,2.11273]
[1776781459232,56.3,76094.19,0.0,0.9732,3e-05,2.11273]
[1776781459371,56.3,76094.19,0.0,0.9732,3e-05,2.11273]
[1776781459423,56.3,76094.19,0.0,0.9732,3e-05,2.11273]
[1776781459437,56.3,76094.19,0.0,0.9732,3e-05,2.11273]
[1776781459480,56.3,76094.19,0.0,0.9732,3e-05,2.11273]
[1776781459588,56.3,76094.19,0.0,0.9732,3e-05,2.11273]
[1776781459629,56.3,76094.19,0.0,0.9732,3e-05,2.11273]
[1776781459698,56.3,76094.19,0.0,0.9732,3e-05,2.11273]
[1776781459706,56.3,76094.19,0.0,0.9732,3e-05,2.11273]
[1776781459930,56.3,76094.19,0.0,0.9732,3e-05,2.11273]
[1776781459945,56.3,76094.19,0.0,0.9732,3e-05,2.11273]
[1776781459981,56.3,76094.19,0.0,0.9732,3e-05,2.11273]
[1776781460031,56.3,76096.18,0.0,0.97326,3e-05,2.10884]
[1776781460734,56.3,76096.18,0.0,0.97326,3e-05,2.10884]
[1776781460934,56.3,76096.18,0.0,0.97326,3e-05,2.10884]
[1776781460938,56.3,76096.18,0.0,0.97326,3e-05,2.10884]
[1776781460955,56.3,76101.24,0.0,0.97342,3e-05,2.09855]
[1776781461445,56.3,76101.24,0.0,0.97342,3e-05,2.09855]
[1776781461641,56.3,76101.24,0.0,0.97342,3e-05,2.09855]
[1776781461668,56.3,76101.24,0.0,0.97342,3e-05,2.09855]
[1776781461689,56.3,76101.24,0.0,0.97342,3e-05,2.09855]
[1776781461828,56.3,76101.24,0.0,0.97342,3e-05,2.09855]
[1776781461854,56.3,76101.24,0.0,0.97342,3e-05,2.09855]
[1776781461953,56.3,76101.24,0.0,0.97342,3e-05,2.09855]
[1776781462204,56.3,76101.24,0.0,0.97342,3e-05,2.09855]
[1776781462058,56.3,76095.02,0.0,0.97322,3e-05,2.11185]
[1776781462355,56.3,76095.02,0.0,0.97322,3e-05,2.11185]
[1776781462407,56.3,76095.02,0.0,0.97322,3e-05,2.11185]
[1776781462445,56.3,76095.02,0.0,0.97322,3e-05,2.11185]
[1776781463214,56.3,76095.02,0.0,0.97322,3e-05,2.11185]
[1776781463441,56.3,76093.5,0.0,0.97316,3e-05,2.11531]
[1776781463442,56.3,76093.5,0.0,0.97316,3e-05,2.11531]
[1776781463496,56.3,76093.5,0.0,0.97316,3e-05,2.11531]
[1776781463678,56.3,76093.5,0.0,0.97316,3e-05,2.11531]
[1776781463698,56.3,76093.5,0.0,0.97316,3e-05,2.11531]
[1776781463875,56.3,76093.5,0.0,0.97316,3e-05,2.11531]
[1776781463958,56.31,76094.37,0.0,0.97319,3e-05,2.11376]
[1776781464681,56.31,76094.37,0.0,0.97319,3e-05,2.11376]
[1776781464700,56.31,76094.37,0.0,0.97319,3e-05,2.11376]
[1776781464789,56.31,76094.37,0.0,0.97319,3e-05,2.11376]
[1776781464940,56.31,76094.37,0.0,0.97319,3e-05,2.11376]
[1776781465005,56.31,76094.37,0.0,0.97319,3e-05,2.11376]
[1776781465017,56.31,76094.37,0.0,0.97319,3e-05,2.11376]
[1776781465193,56.31,76094.37,0.0,0.97319,3e-05,2.11376]
[1776781465106,56.31,76097.09,0.0,0.97327,3e-05,2.10834]
[1776781465234,56.31,76097.09,0.0,0.97327,3e-05,2.10834]
[1776781465305,56.31,76097.09,0.0,0.97327,3e-05,2.10834]
[1776781465388,56.31,76097.09,0.0,0.97327,3e-05,2.10834]
[1776781465450,56.31,76097.09,0.0,0.97327,3e-05,2.10834]
[1776781466024,56.31,76097.09,0.0,0.97327,3e-05,2.10834]
[1776781466093,56.31,76097.09,0.0,0.97327,3e-05,2.10834]
[1776781466191,56.31,76097.09,0.0,0.97327,3e-05,2.10834]
[1776781466109,56.31,76101.08,0.0,0.97339,3e-05,2.10029]
[1776781466285,56.31,76101.08,0.0,0.97339,3e-05,2.10029]
[1776781466401,56.31,76101.08,0.0,0.97339,3e-05,2.10029]
[1776781466438,56.31,76101.08,0.0,0.97339,3e-05,2.10029]
[1776781466571,56.31,76101.08,0.0,0.97339,3e-05,2.10029]
[1776781466797,56.31,76105.21,0.0,0.97352,3e-05,2.09198]
[1776781467619,56.31,76105.21,0.0,0.97352,3e-05,2.09198]
[1776781467653,56.31,76105.21,0.0,0.97352,3e-05,2.09198]
[1776781467692,56.31,76105.21,0.0,0.97352,3e-05,2.09198]
[1776781467752,56.31,76105.21,0.0,0.97352,3e-05,2.09198]
[1776781467805,56.32,76106.87,0.0,0.97357,3e-05,2.08885]
[1776781468340,56.32,76106.87,0.0,0.97357,3e-05,2.08885]
[1776781468467,56.32,76106.87,0.0,0.97357,3e-05,2.08885]
[1776781468598,56.32,76106.87,0.0,0.97357,3e-05,2.08885]
[1776781468701,56.32,76106.87,0.0,0.97357,3e-05,2.08885]
[1776781469206,56.32,76106.87,0.0,0.97357,3e-05,2.08885]
[1776781468828,56.32,76113.52,0.0,0.97378,3e-05,2.07538]
[1776781469347,56.32,76113.52,0.0,0.97378,3e-05,2.07538]
[1776781469437,56.32,76113.52,0.0,0.97378,3e-05,2.07538]
[1776781469773,56.32,76113.52,0.0,0.97378,3e-05,2.07538]
[1776781469939,56.32,76113.52,0.0,0.97378,3e-05,2.07538]
[1776781469944,56.32,76113.52,0.0,0.97378,3e-05,2.07538]
[1776781470123,56.32,76113.52,0.0,0.97378,3e-05,2.07538]
[1776781470164,56.32,76113.52,0.0,0.97378,3e-05,2.07538]
[1776781470204,56.32,76113.52,0.0,0.97378,3e-05,2.07538]
[1776781470138,56.32,76125.56,0.0,0.97414,3e-05,2.05131]
[1776781470471,56.32,76125.56,0.0,0.97414,3e-05,2.05131]
[1776781471131,56.32,76125.56,0.0,0.97414,3e-05,2.05131]
[1776781471191,56.32,76125.56,0.0,0.97414,3e-05,2.05131]
[1776781471196,56.32,76125.56,0.0,0.97414,3e-05,2.05131]
[1776781471581,56.33,76125.29,0.0,0.97418,3e-05,2.04764]
[1776781472142,56.33,76125.29,0.0,0.97418,3e-05,2.04764]
[1776781472188,56.33,76125.29,0.0,0.97418,3e-05,2.04764]
[1776781472269,56.33,76125.66,0.0,0.97419,3e-05,2.04726]
[1776781472382,56.33,76125.66,0.0,0.97419,3e-05,2.04726]
[1776781472435,56.33,76125.66,0.0,0.97419,3e-05,2.04726]
[1776781472526,56.33,76125.66,0.0,0.97419,3e-05,2.04726]
[1776781472591,56.33,76125.66,0.0,0.97419,3e-05,2.04726]
[1776781473157,56.33,76125.66,0.0,0.97419,3e-05,2.04726]
[1776781473194,56.33,76125.66,0.0,0.97419,3e-05,2.04726]
[1776781473191,56.33,76131.42,0.0,0.97436,3e-05,2.03589]
[1776781473284,56.33,76131.42,0.0,0.97436,3e-05,2.03589]
[1776781473408,56.33,76131.42,0.0,0.97436,3e-05,2.03589]
[1776781473436,56.33,76131.42,0.0,0.97436,3e-05,2.03589]
[1776781473509,56.33,76131.42,0.0,0.97436,3e-05,2.03589]
[1776781473658,56.33,76131.42,0.0,0.97436,3e-05,2.03589]
[1776781473689,56.33,76131.42,0.0,0.97436,3e-05,2.03589]
[1776781473802,56.33,76131.42,0.0,0.97436,3e-05,2.03589]
[1776781473830,56.33,76131.42,0.0,0.97436,3e-05,2.03589]
[1776781474165,56.33,76131.42,0.0,0.97436,3e-05,2.03589]
[1776781474197,56.33,76131.42,0.0,0.97436,3e-05,2.03589]
[1776781473861,56.33,76129.59,0.0,0.97431,3e-05,2.03963]
[1776781474330,56.33,76129.59,0.0,0.97431,3e-05,2.03963]
[1776781474518,56.33,76129.59,0.0,0.97431,3e-05,2.03963]
[1776781474575,56.33,76129.59,0.0,0.97431,3e-05,2.03963]
[1776781474687,56.33,76129.59,0.0,0.97431,3e-05,2.03963]
[1776781474957,56.33,76129.59,0.0,0.97431,3e-05,2.03963]
[1776781475140,56.33,76129.59,0.0,0.97431,3e-05,2.03963]
[1776781475172,56.33,76129.59,0.0,0.97431,3e-05,2.03963]
[1776781475227,56.34,76126.6,0.0,0.9742,3e-05,2.04652]
[1776781475525,56.34,76126.6,0.0,0.9742,3e-05,2.04652]
[1776781475692,56.34,76126.6,0.0,0.9742,3e-05,2.04652]
[1776781475840,56.34,76126.6,0.0,0.9742,3e-05,2.04652]
[1776781475898,56.34,76126.6,0.0,0.9742,3e-05,2.04652]
[1776781476190,56.34,76126.6,0.0,0.9742,3e-05,2.04652]
[1776781476416,56.34,76126.92,0.0,0.97421,3e-05,2.04586]
[1776781476539,56.34,76126.92,0.0,0.97421,3e-05,2.04586]
[1776781476698,56.34,76126.92,0.0,0.97421,3e-05,2.04586]
[1776781477188,56.34,76126.92,0.0,0.97421,3e-05,2.04586]
[1776781476882,56.34,76129.36,0.0,0.97428,3e-05,2.04126]
[1776781477889,56.34,76130.88,0.0,0.97432,3e-05,2.03855]
[1776781479903,56.35,76132.42,0.0,0.97436,3e-05,2.0362]
[1776781482924,56.36,76129.03,0.0,0.97424,3e-05,2.04431]
[1776781483931,56.36,76131.21,0.0,0.9743,3e-05,2.04024]
[1776781485258,56.36,76131.21,0.0,0.9743,3e-05,2.04024]
[1776781484940,56.36,76133.35,0.0,0.97436,3e-05,2.03626]
[1776781485947,56.37,76144.9,0.0,0.97471,3e-05,2.01322]
[1776781486954,56.37,76146.16,0.0,0.97474,3e-05,2.01111]
[1776781491989,56.39,76144.37,0.0,0.97465,3e-05,2.01692]
[1776781493350,56.39,76145.27,0.0,0.97467,3e-05,2.01554]
[1776781494059,56.39,76145.27,0.0,0.97467,3e-05,2.01554]
[1776781494160,56.4,76141.15,0.0,0.97454,3e-05,2.02474]
[1776781495010,56.4,76137.22,0.0,0.97441,3e-05,2.03272]
[1776781496018,56.4,76135.28,0.0,0.97435,3e-05,2.03708]
[1776781500045,56.41,76138.31,0.0,0.97442,3e-05,2.03248]
[1776781500720,56.41,76138.31,0.0,0.97442,3e-05,2.03248]
[1776781500770,56.41,76138.31,0.0,0.97442,3e-05,2.03248]
[1776781501052,56.41,76135.2,0.0,0.97432,3e-05,2.03921]
[1776781503066,56.42,76137.71,0.0,0.97438,3e-05,2.03487]
[1776781504084,56.42,76150.97,0.0,0.97478,3e-05,2.00841]
[1776781505124,56.42,76150.97,0.0,0.97478,3e-05,2.00841]
[1776781505241,56.42,76150.97,0.0,0.97478,3e-05,2.00841]
[1776781505163,56.45,76168.21,0.0,0.97525,3e-05,1.97771]
[1776781505313,56.45,76168.21,0.0,0.97525,3e-05,1.97771]
[1776781506097,56.45,76165.68,0.0,0.97517,3e-05,1.98317]
[1776781507104,56.46,76158.63,0.0,0.97495,3e-05,1.99775]
[1776781508883,56.46,76158.28,0.0,0.97493,3e-05,1.99893]
[1776781511133,56.47,76164.21,0.0,0.97509,3e-05,1.9884]
[1776781513151,56.48,76161.71,0.0,0.975,3e-05,1.99432]
[1776781514157,56.48,76165.79,0.0,0.97511,3e-05,1.98708]
[1776781516513,56.49,76166.03,0.0,0.97511,3e-05,1.98707]
[1776781516688,56.49,76166.03,0.0,0.97511,3e-05,1.98707]
[1776781516806,56.49,76166.03,0.0,0.97511,3e-05,1.98707]
[1776781517163,56.49,76166.03,0.0,0.97511,3e-05,1.98707]
[1776781517206,56.49,76166.03,0.0,0.97511,3e-05,1.98707]
[1776781517264,56.49,76164.95,0.0,0.97506,3e-05,1.99017]
[1776781518186,56.5,76158.59,0.0,0.97486,3e-05,2.00337]
[1776781520200,56.5,76160.91,0.0,0.97492,3e-05,1.99961]
[1776781522214,56.51,76164.62,0.0,0.97502,3e-05,1.99308]
[1776781523942,56.51,76165.73,0.0,0.97505,3e-05,1.99132]
[1776781523955,56.51,76165.73,0.0,0.97505,3e-05,1.99132]
[1776781524192,56.51,76165.73,0.0,0.97505,3e-05,1.99132]
[1776781524228,56.52,76166.73,0.0,0.97507,3e-05,1.98979]
[1776781525235,56.52,76169.25,0.0,0.97514,3e-05,1.98522]
[1776781527249,56.53,76171.53,0.0,0.97519,3e-05,1.98163]
[1776781528256,56.53,76178.1,0.0,0.97538,3e-05,1.96906]
[1776781530270,56.54,76181.55,0.0,0.97547,3e-05,1.96323]
[1776781531277,56.54,76182.05,0.0,0.97553,3e-05,1.95826]
[1776781531894,56.54,76182.05,0.0,0.97553,3e-05,1.95826]
[1776781531915,56.54,76182.05,0.0,0.97553,3e-05,1.95826]
[1776781531948,56.54,76182.05,0.0,0.97553,3e-05,1.95826]
[1776781532284,56.54,76187.94,0.0,0.97571,3e-05,1.94666]
[1776781532858,56.54,76187.94,0.0,0.97571,3e-05,1.94666]
[1776781533139,56.54,76187.94,0.0,0.97571,3e-05,1.94666]
[1776781533194,56.54,76187.94,0.0,0.97571,3e-05,1.94666]
[1776781533295,56.55,76191.66,0.0,0.9758,3e-05,1.9404]
[1776781534298,56.56,76196.87,0.0,0.97595,3e-05,1.93075]
[1776781536312,56.56,76193.03,0.0,0.97582,3e-05,1.93937]
[1776781537319,56.56,76197.69,0.0,0.97596,3e-05,1.9301]
[1776781538326,56.56,76200.34,0.0,0.97604,3e-05,1.92479]
[1776781539333,56.56,76205.13,0.0,0.97618,3e-05,1.91535]
[1776781540340,56.56,76209.29,0.0,0.9763,3e-05,1.90718]
[1776781541347,56.56,76217.23,0.0,0.97653,3e-05,1.89176]
[1776781542324,56.56,76217.23,0.0,0.97653,3e-05,1.89176]
[1776781542522,56.56,76217.23,0.0,0.97653,3e-05,1.89176]
[1776781542605,56.56,76221.34,0.0,0.97665,3e-05,1.8838]
[1776781543361,56.56,76217.22,0.0,0.97653,3e-05,1.89165]
[1776781544368,56.56,76209.23,0.0,0.9763,3e-05,1.90698]
[1776781545375,56.56,76206.86,0.0,0.97623,3e-05,1.91146]
[1776781547389,56.55,76201.47,0.0,0.97608,3e-05,1.9217]
[1776781551417,56.55,76197.45,0.0,0.97597,3e-05,1.92902]
[1776781553717,56.55,76195.92,0.0,0.97593,3e-05,1.93186]
[1776781553768,56.55,76195.92,0.0,0.97593,3e-05,1.93186]
[1776781553870,56.55,76195.68,0.0,0.97592,3e-05,1.93219]
[1776781554438,56.55,76187.13,0.0,0.97567,3e-05,1.94893]
[1776781556452,56.56,76174.26,0.0,0.97527,3e-05,1.97541]
[1776781557969,56.56,76174.26,0.0,0.97527,3e-05,1.97541]
[1776781558041,56.56,76170.79,0.0,0.97516,3e-05,1.9828]
[1776781559680,56.56,76170.49,0.0,0.97514,3e-05,1.98387]
[1776781559731,56.56,76170.49,0.0,0.97514,3e-05,1.98387]
[1776781559955,56.56,76170.49,0.0,0.97514,3e-05,1.98387]
[1776781560047,56.57,76170.49,0.0,0.97514,3e-05,1.98434]
[1776781561487,56.57,76172.78,0.0,0.97519,3e-05,1.98071]
[1776781563501,56.58,76163.48,0.0,0.9749,3e-05,2.00023]
[1776781564508,56.58,76155.52,0.0,0.97465,3e-05,2.01666]
[1776781565515,56.59,76151.15,0.0,0.97451,3e-05,2.0259]
[1776781566522,56.59,76145.38,0.0,0.97432,3e-05,2.03799]
[1776781567530,56.59,76138.64,0.0,0.97411,3e-05,2.0521]
[1776781568537,56.6,76142.42,0.0,0.97422,3e-05,2.04475]
[1776781569544,56.6,76146.93,0.0,0.97435,3e-05,2.03594]
[1776781570554,56.6,76151.18,0.0,0.97448,3e-05,2.02771]
[1776781575254,56.61,76151.63,0.0,0.97448,3e-05,2.02799]
[1776781575307,56.61,76151.63,0.0,0.97448,3e-05,2.02799]
[1776781575438,56.61,76153.56,0.0,0.97453,3e-05,2.02448]
[1776781576038,56.62,76154.42,0.0,0.97455,3e-05,2.02315]
[1776781577603,56.62,76149.28,0.0,0.97438,3e-05,2.03434]
[1776781581334,56.63,76148.26,0.0,0.97434,3e-05,2.03717]
[1776781581437,56.63,76147.24,0.0,0.9743,3e-05,2.03961]
[1776781581444,56.63,76147.24,0.0,0.9743,3e-05,2.03961]
[1776781581705,56.63,76147.24,0.0,0.9743,3e-05,2.03961]
[1776781581720,56.63,76147.68,0.0,0.97431,3e-05,2.03909]
[1776781582638,56.64,76154.23,0.0,0.9745,3e-05,2.02619]
[1776781583646,56.64,76157.13,0.0,0.97459,3e-05,2.02073]
[1776781585258,56.64,76157.13,0.0,0.97459,3e-05,2.02073]
[1776781585310,56.64,76157.13,0.0,0.97459,3e-05,2.02073]
[1776781585438,56.64,76159.19,0.0,0.97464,3e-05,2.01697]
[1776781585660,56.65,76162.37,0.0,0.97474,3e-05,2.01098]
[1776781586667,56.65,76166.62,0.0,0.97486,3e-05,2.00287]
[1776781587674,56.65,76169.32,0.0,0.97493,3e-05,1.99789]
[1776781588680,56.65,76164.55,0.0,0.97478,3e-05,2.00788]
[1776781589680,56.65,76164.55,0.0,0.97478,3e-05,2.00788]
[1776781589690,56.65,76164.55,0.0,0.97478,3e-05,2.00788]
[1776781589709,56.65,76164.55,0.0,0.97478,3e-05,2.00788]
[1776781590130,56.66,76164.97,0.0,0.97479,3e-05,2.00746]
[1776781591659,56.66,76164.55,0.0,0.97477,3e-05,2.00872]
[1776781591688,56.66,76164.55,0.0,0.97477,3e-05,2.00872]
[1776781591701,56.66,76165.58,0.0,0.97485,3e-05,2.00252]
[1776781593716,56.67,76169.34,0.0,0.97495,3e-05,1.99586]
[1776781594723,56.67,76171.93,0.0,0.97502,3e-05,1.99113]
[1776781595729,56.68,76176.29,0.0,0.97515,3e-05,1.98289]
[1776781596863,56.68,76176.29,0.0,0.97515,3e-05,1.98289]
[1776781596948,56.68,76176.29,0.0,0.97515,3e-05,1.98289]
[1776781597036,56.68,76176.29,0.0,0.97515,3e-05,1.98289]
[1776781597200,56.68,76176.29,0.0,0.97515,3e-05,1.98289]
[1776781597238,56.68,76177.2,0.0,0.97517,3e-05,1.98155]
[1776781598302,56.69,76174.08,0.0,0.97506,3e-05,1.98866]
[1776781599757,56.69,76176.99,0.0,0.97514,3e-05,1.98332]
[1776781604793,56.71,76183.31,0.0,0.9753,3e-05,1.97305]
[1776781605800,56.71,76188.74,0.0,0.97545,3e-05,1.9628]
[1776781607820,56.72,76193.87,0.0,0.97559,3e-05,1.95367]
[1776781608827,56.72,76197.68,0.0,0.9757,3e-05,1.9467]
[1776781610464,56.73,76199.47,0.0,0.97574,3e-05,1.94371]
[1776781610510,56.73,76199.47,0.0,0.97574,3e-05,1.94371]
[1776781610692,56.73,76199.47,0.0,0.97574,3e-05,1.94371]
[1776781610841,56.73,76199.8,0.0,0.97574,3e-05,1.94358]
[1776781612855,56.74,76195.6,0.0,0.9756,3e-05,1.95284]
[1776781614869,56.75,76193.01,0.0,0.97551,3e-05,1.95894]
[1776781616163,56.75,76190.95,0.0,0.97544,3e-05,1.96349]
[1776781617128,56.75,76190.95,0.0,0.97544,3e-05,1.96349]
[1776781617177,56.75,76190.95,0.0,0.97544,3e-05,1.96349]
[1776781617191,56.75,76190.95,0.0,0.97544,3e-05,1.96349]
[1776781617278,56.76,76187.51,0.0,0.97533,3e-05,1.97124]
[1776781620911,56.77,76191.59,0.0,0.97543,3e-05,1.9646]
[1776781622365,56.77,76191.59,0.0,0.97543,3e-05,1.9646]
[1776781621918,56.77,76198.34,0.0,0.97562,3e-05,1.95182]
[1776781622442,56.77,76198.34,0.0,0.97562,3e-05,1.95182]
[1776781622603,56.77,76198.34,0.0,0.97562,3e-05,1.95182]
[1776781622696,56.77,76198.34,0.0,0.97562,3e-05,1.95182]
[1776781622925,56.78,76201.01,0.0,0.97569,3e-05,1.9471]
[1776781627960,56.79,76198.85,0.0,0.97559,3e-05,1.9539]
[1776781628666,56.79,76198.85,0.0,0.97559,3e-05,1.9539]
[1776781628674,56.79,76198.85,0.0,0.97559,3e-05,1.9539]
[1776781628690,56.79,76198.85,0.0,0.97559,3e-05,1.9539]
[1776781628967,56.8,76194.47,0.0,0.97545,3e-05,1.96301]
[1776781630981,56.81,76196.93,0.0,0.97551,3e-05,1.95916]
[1776781633882,56.81,76198.11,0.0,0.97553,3e-05,1.95783]
[1776781633889,56.81,76198.11,0.0,0.97553,3e-05,1.95783]
[1776781633942,56.81,76198.11,0.0,0.97553,3e-05,1.95783]
[1776781634002,56.82,76197.35,0.0,0.9755,3e-05,1.95982]
[1776781635260,56.82,76194.21,0.0,0.9754,3e-05,1.9665]
[1776781637023,56.83,76196.59,0.0,0.97546,3e-05,1.96278]
[1776781642059,56.85,76195.89,0.0,0.9754,3e-05,1.96659]
[1776781644071,56.85,76199.58,0.0,0.97549,3e-05,1.96031]
[1776781644450,56.85,76199.58,0.0,0.97549,3e-05,1.96031]
[1776781644502,56.85,76199.58,0.0,0.97549,3e-05,1.96031]
[1776781644696,56.85,76199.58,0.0,0.97549,3e-05,1.96031]
[1776781645079,56.86,76201.28,0.0,0.97554,3e-05,1.95746]
[1776781647093,56.87,76214.95,0.0,0.97592,3e-05,1.93177]
[1776781648100,56.87,76219.23,0.0,0.97604,3e-05,1.92401]
[1776781649107,56.87,76213.65,0.0,0.97587,3e-05,1.93539]
[1776781650114,56.88,76207.68,0.0,0.97569,3e-05,1.94756]
[1776781650570,56.88,76207.68,0.0,0.97569,3e-05,1.94756]
[1776781650689,56.88,76207.68,0.0,0.97569,3e-05,1.94756]
[1776781650819,56.88,76207.68,0.0,0.97569,3e-05,1.94756]
[1776781651123,56.88,76206.67,0.0,0.9757,3e-05,1.94558]
[1776781651936,56.88,76206.67,0.0,0.9757,3e-05,1.94558]
[1776781652191,56.88,76206.67,0.0,0.9757,3e-05,1.94558]
[1776781652203,56.89,76204.73,0.0,0.97564,3e-05,1.94988]
[1776781653136,56.89,76187.16,0.0,0.97511,3e-05,1.98499]
[1776781654143,56.89,76172.22,0.0,0.97465,3e-05,2.01523]
[1776781655150,56.9,76171.27,0.0,0.97461,3e-05,2.01754]
[1776781656157,56.9,76173.88,0.0,0.97469,3e-05,2.01271]
[1776781658171,56.91,76171.1,0.0,0.97459,3e-05,2.01909]
[1776781659179,56.91,76165.71,0.0,0.97442,3e-05,2.03034]
[1776781660186,56.91,76156.0,0.0,0.97411,3e-05,2.05037]
[1776781662200,56.92,76161.81,0.0,0.97428,3e-05,2.03933]
[1776781663207,56.92,76164.11,0.0,0.97435,3e-05,2.03503]
[1776781664214,56.92,76167.59,0.0,0.97445,3e-05,2.02838]
[1776781665221,56.92,76171.98,0.0,0.97458,3e-05,2.01992]
[1776781666228,56.93,76175.71,0.0,0.97468,3e-05,2.01283]
[1776781667235,56.93,76179.83,0.0,0.9748,3e-05,2.00499]
[1776781668242,56.93,76183.38,0.0,0.97491,3e-05,1.99832]
[1776781669359,56.93,76183.38,0.0,0.97491,3e-05,1.99832]
[1776781669435,56.93,76183.38,0.0,0.97491,3e-05,1.99832]
[1776781669371,56.94,76183.16,0.0,0.97489,3e-05,1.99961]
[1776781669578,56.94,76183.16,0.0,0.97489,3e-05,1.99961]
[1776781669633,56.94,76183.16,0.0,0.97489,3e-05,1.99961]
[1776781669694,56.94,76183.16,0.0,0.97489,3e-05,1.99961]
[1776781670256,56.94,76181.25,0.0,0.97483,3e-05,2.00342]
[1776781671263,56.94,76176.54,0.0,0.97468,3e-05,2.01326]
[1776781672270,56.95,76173.24,0.0,0.97457,3e-05,2.02029]
[1776781673277,56.95,76178.94,0.0,0.97474,3e-05,2.00929]
[1776781674284,56.95,76186.55,0.0,0.97496,3e-05,1.99453]
[1776781675291,56.96,76192.61,0.0,0.97514,3e-05,1.98293]
[1776781675993,56.96,76192.61,0.0,0.97514,3e-05,1.98293]
[1776781676045,56.96,76192.61,0.0,0.97514,3e-05,1.98293]
[1776781676189,56.96,76192.61,0.0,0.97514,3e-05,1.98293]
[1776781676463,56.96,76192.04,0.0,0.97511,3e-05,1.98495]
[1776781678312,56.97,76189.48,0.0,0.97502,3e-05,1.99049]
[1776781680326,56.97,76187.6,0.0,0.97495,3e-05,1.99512]
[1776781680591,56.97,76187.6,0.0,0.97495,3e-05,1.99512]
[1776781680634,56.97,76187.6,0.0,0.97495,3e-05,1.99512]
[1776781680691,56.97,76187.6,0.0,0.97495,3e-05,1.99512]
[1776781681333,56.98,76185.3,0.0,0.97487,3e-05,2.00058]
[1776781682340,56.98,76187.77,0.0,0.97495,3e-05,1.99567]
[1776781683346,56.98,76190.47,0.0,0.97502,3e-05,1.99074]
[1776781684664,56.99,76190.23,0.0,0.975,3e-05,1.99211]
[1776781684693,56.99,76190.23,0.0,0.975,3e-05,1.99211]
[1776781684966,56.99,76190.23,0.0,0.975,3e-05,1.99211]
[1776781685361,56.99,76190.51,0.0,0.975,3e-05,1.992]
[1776781685681,56.99,76190.51,0.0,0.975,3e-05,1.992]
[1776781685690,56.99,76190.51,0.0,0.975,3e-05,1.992]
[1776781686368,57.0,76190.61,0.0,0.975,3e-05,1.99224]
[1776781689389,57.01,76184.0,0.0,0.97478,3e-05,2.00672]
[1776781689488,57.01,76184.0,0.0,0.97478,3e-05,2.00672]
[1776781689689,57.01,76184.0,0.0,0.97478,3e-05,2.00672]
[1776781689710,57.01,76184.0,0.0,0.97478,3e-05,2.00672]
[1776781690396,57.01,76173.49,0.0,0.97445,3e-05,2.02818]
[1776781690507,57.01,76173.49,0.0,0.97445,3e-05,2.02818]
[1776781690694,57.01,76173.49,0.0,0.97445,3e-05,2.02818]
[1776781691405,57.01,76168.78,0.0,0.97431,3e-05,2.03767]
[1776781692412,57.01,76164.33,0.0,0.97416,3e-05,2.04742]
[1776781692760,57.01,76164.33,0.0,0.97416,3e-05,2.04742]
[1776781692806,57.01,76164.33,0.0,0.97416,3e-05,2.04742]
[1776781692936,57.01,76164.33,0.0,0.97416,3e-05,2.04742]
[1776781693419,57.02,76162.86,0.0,0.97411,3e-05,2.05075]
[1776781694426,57.02,76159.84,0.0,0.97401,3e-05,2.05722]
[1776781697447,57.03,76155.39,0.0,0.97386,3e-05,2.06729]
[1776781698454,57.03,76152.99,0.0,0.97378,3e-05,2.0725]
[1776781698801,57.03,76152.99,0.0,0.97378,3e-05,2.0725]
[1776781698851,57.03,76152.99,0.0,0.97378,3e-05,2.0725]
[1776781698936,57.03,76152.99,0.0,0.97378,3e-05,2.0725]
[1776781699461,57.03,76153.19,0.0,0.97378,3e-05,2.07241]
[1776781703489,57.04,76156.38,0.0,0.97386,3e-05,2.06716]
[1776781704692,57.04,76156.38,0.0,0.97386,3e-05,2.06716]
[1776781704824,57.04,76156.38,0.0,0.97386,3e-05,2.06716]
[1776781704939,57.04,76156.38,0.0,0.97386,3e-05,2.06716]
[1776781705041,57.04,76159.92,0.0,0.97396,3e-05,2.06028]
[1776781705553,57.05,76162.71,0.0,0.97405,3e-05,2.05495]
[1776781706510,57.05,76164.9,0.0,0.97411,3e-05,2.05085]
[1776781708963,57.05,76161.17,0.0,0.97398,3e-05,2.05912]
[1776781709648,57.06,76156.43,0.0,0.97383,3e-05,2.0691]
[1776781710538,57.06,76144.64,0.0,0.97345,3e-05,2.09355]
[1776781711984,57.06,76144.64,0.0,0.97345,3e-05,2.09355]
[1776781712036,57.06,76144.64,0.0,0.97345,3e-05,2.09355]
[1776781712201,57.06,76144.64,0.0,0.97345,3e-05,2.09355]
[1776781712412,57.06,76137.42,0.0,0.97327,3e-05,2.10427]
[1776781717587,57.07,76136.46,0.0,0.97322,3e-05,2.10752]
[1776781722730,57.08,76136.3,0.0,0.9732,3e-05,2.10883]
[1776781730232,57.09,76136.55,0.0,0.97319,3e-05,2.10974]
[1776781730678,57.1,76140.4,0.0,0.9733,3e-05,2.10249]
[1776781731685,57.1,76142.26,0.0,0.97336,3e-05,2.0989]
[1776781732697,57.1,76149.36,0.0,0.97358,3e-05,2.08457]
[1776781733704,57.1,76152.64,0.0,0.97368,3e-05,2.07814]
[1776781738739,57.11,76150.48,0.0,0.97359,3e-05,2.08396]
[1776781739746,57.11,76148.0,0.0,0.9735,3e-05,2.08931]
[1776781740753,57.12,76142.74,0.0,0.97333,3e-05,2.10039]
[1776781741760,57.12,76139.46,0.0,0.97323,3e-05,2.10739]
[1776781742767,57.12,76134.63,0.0,0.97307,3e-05,2.11761]
[1776781743774,57.12,76130.64,0.0,0.97294,3e-05,2.1261]
[1776781745529,57.12,76130.64,0.0,0.97294,3e-05,2.1261]
[1776781745713,57.12,76130.3,0.0,0.97292,3e-05,2.12701]
[1776781745788,57.12,76124.89,0.0,0.97275,3e-05,2.13847]
[1776781749816,57.13,76126.72,0.0,0.97279,3e-05,2.13536]
[1776781751830,57.13,76121.74,0.0,0.97263,3e-05,2.14613]
[1776781754851,57.13,76125.77,0.0,0.97275,3e-05,2.13821]
[1776781757469,57.14,76123.88,0.0,0.97268,3e-05,2.14269]
[1776781758343,57.14,76123.88,0.0,0.97268,3e-05,2.14269]
[1776781758436,57.14,76120.26,0.0,0.97256,3e-05,2.15026]
[1776781758879,57.14,76115.97,0.0,0.97242,3e-05,2.15942]
[1776781760307,57.14,76115.97,0.0,0.97242,3e-05,2.15942]
[1776781761939,57.14,76115.45,0.0,0.9724,3e-05,2.1608]
[1776781762907,57.14,76112.83,0.0,0.97231,3e-05,2.1666]
[1776781765367,57.14,76114.22,0.0,0.97235,3e-05,2.16381]
[1776781765928,57.15,76118.87,0.0,0.9725,3e-05,2.15432]
[1776781766935,57.15,76125.24,0.0,0.97271,3e-05,2.14115]
[1776781767942,57.15,76132.63,0.0,0.97294,3e-05,2.12595]
[1776781768948,57.15,76136.13,0.0,0.97305,3e-05,2.11889]
[1776781769956,57.15,76137.82,0.0,0.9731,3e-05,2.11561]
[1776781771970,57.16,76134.99,0.0,0.97306,3e-05,2.1172]
[1776781777004,57.16,76134.19,0.0,0.97302,3e-05,2.11993]
[1776781779019,57.17,76135.76,0.0,0.97306,3e-05,2.1171]
[1776781784053,57.17,76138.55,0.0,0.97313,3e-05,2.11241]
[1776781785061,57.18,76141.17,0.0,0.97321,3e-05,2.10722]
[1776781786070,57.18,76142.79,0.0,0.97326,3e-05,2.10411]
[1776781787077,57.18,76150.3,0.0,0.9735,3e-05,2.08891]
[1776781788084,57.18,76147.67,0.0,0.97341,3e-05,2.09457]
[1776781793119,57.19,76143.26,0.0,0.97325,3e-05,2.10491]
[1776781794125,57.19,76139.81,0.0,0.97314,3e-05,2.11226]
[1776781799161,57.2,76140.94,0.0,0.97316,3e-05,2.11107]
[1776781800168,57.2,76142.69,0.0,0.97321,3e-05,2.10769]
[1776781801183,57.2,76139.76,0.0,0.97311,3e-05,2.11398]
[1776781802190,57.21,76138.25,0.0,0.97306,3e-05,2.11732]
[1776781803197,57.21,76140.39,0.0,0.97312,3e-05,2.11312]
[1776781804204,57.21,76143.15,0.0,0.97321,3e-05,2.10765]
[1776781805211,57.21,76145.2,0.0,0.97327,3e-05,2.10366]
[1776781806219,57.21,76149.64,0.0,0.97341,3e-05,2.09478]
[1776781807226,57.22,76158.09,0.0,0.97367,3e-05,2.07774]
[1776781808233,57.22,76163.18,0.0,0.97382,3e-05,2.06766]
[1776781809240,57.22,76167.65,0.0,0.97396,3e-05,2.05889]
[1776781810247,57.22,76171.39,0.0,0.97407,3e-05,2.05164]
[1776781811254,57.22,76176.84,0.0,0.97423,3e-05,2.04098]
[1776781812261,57.23,76183.19,0.0,0.97442,3e-05,2.02857]
[1776781813270,57.23,76185.35,0.0,0.97448,3e-05,2.02462]
[1776781814030,57.23,76185.35,0.0,0.97448,3e-05,2.02462]
[1776781814276,57.23,76189.22,0.0,0.97459,3e-05,2.01726]
[1776781815285,57.24,76190.97,0.0,0.97464,3e-05,2.01415]
[1776781816290,57.23,76193.08,0.0,0.97471,3e-05,2.00964]
[1776781817297,57.23,76195.73,0.0,0.9748,3e-05,2.00406]
[1776781818304,57.23,76198.68,0.0,0.97489,3e-05,1.99792]
[1776781819311,57.23,76201.56,0.0,0.97498,3e-05,1.99194]
[1776781821305,57.22,76202.36,0.0,0.97501,3e-05,1.99008]
[1776781821327,57.22,76195.45,0.0,0.9748,3e-05,2.00349]
[1776781821745,57.22,76195.45,0.0,0.9748,3e-05,2.00349]
[1776781822334,57.22,76193.98,0.0,0.97476,3e-05,2.00612]
[1776781824348,57.22,76195.7,0.0,0.97482,3e-05,2.0021]
[1776781825355,57.21,76198.2,0.0,0.9749,3e-05,1.99685]
[1776781826362,57.21,76199.9,0.0,0.97496,3e-05,1.9932]
[1776781827503,57.21,76199.9,0.0,0.97496,3e-05,1.9932]
[1776781827602,57.21,76169.35,0.0,0.97403,3e-05,2.05403]
[1776781827852,57.21,76169.35,0.0,0.97403,3e-05,2.05403]
[1776781828088,57.21,76169.35,0.0,0.97403,3e-05,2.05403]
[1776781828380,57.19,76154.38,0.0,0.97361,3e-05,2.08169]
[1776781829386,57.19,76153.14,0.0,0.97356,3e-05,2.08455]
[1776781830393,57.19,76160.24,0.0,0.97378,3e-05,2.07034]
[1776781831459,57.19,76160.24,0.0,0.97378,3e-05,2.07034]
[1776781831529,57.19,76159.04,0.0,0.9738,3e-05,2.06841]
[1776781833414,57.2,76155.76,0.0,0.97368,3e-05,2.0757]
[1776781835429,57.2,76153.23,0.0,0.9736,3e-05,2.08145]
[1776781838598,57.21,76153.03,0.0,0.97358,3e-05,2.08243]
[1776781838650,57.21,76153.37,0.0,0.97359,3e-05,2.08202]
[1776781838687,57.21,76153.37,0.0,0.97359,3e-05,2.08202]
[1776781839457,57.21,76148.91,0.0,0.97344,3e-05,2.09143]
[1776781840464,57.21,76160.17,0.0,0.97379,3e-05,2.06871]
[1776781842478,57.22,76156.6,0.0,0.97367,3e-05,2.07655]
[1776781842893,57.22,76156.6,0.0,0.97367,3e-05,2.07655]
[1776781842938,57.22,76156.6,0.0,0.97367,3e-05,2.07655]
[1776781843485,57.22,76155.77,0.0,0.97364,3e-05,2.07855]
[1776781844492,57.22,76159.95,0.0,0.97378,3e-05,2.06961]
[1776781845499,57.21,76155.07,0.0,0.97363,3e-05,2.07914]
[1776781845865,57.21,76155.07,0.0,0.97363,3e-05,2.07914]
[1776781845940,57.21,76155.07,0.0,0.97363,3e-05,2.07914]
[1776781845947,57.21,76155.07,0.0,0.97363,3e-05,2.07914]
[1776781846195,57.21,76155.07,0.0,0.97363,3e-05,2.07914]
[1776781846506,57.21,76149.95,0.0,0.97348,3e-05,2.08921]
[1776781848522,57.2,76163.65,0.0,0.97392,3e-05,2.06042]
[1776781849529,57.2,76179.37,0.0,0.97441,3e-05,2.02829]
[1776781849748,57.2,76179.37,0.0,0.97441,3e-05,2.02829]
[1776781850536,57.2,76193.33,0.0,0.97484,3e-05,2.00006]
[1776781851543,57.2,76196.22,0.0,0.97493,3e-05,1.99401]
[1776781852550,57.19,76194.52,0.0,0.97489,3e-05,1.99709]
[1776781853559,57.19,76201.55,0.0,0.9751,3e-05,1.98292]
[1776781854567,57.19,76207.85,0.0,0.97529,3e-05,1.97026]
[1776781855573,57.19,76208.2,0.0,0.97531,3e-05,1.96909]
[1776781858177,57.18,76206.56,0.0,0.97527,3e-05,1.97184]
[1776781858197,57.18,76206.56,0.0,0.97527,3e-05,1.97184]
[1776781858231,57.18,76206.56,0.0,0.97527,3e-05,1.97184]
[1776781858383,57.18,76206.56,0.0,0.97527,3e-05,1.97184]
[1776781858426,57.18,76206.56,0.0,0.97527,3e-05,1.97184]
[1776781858595,57.18,76201.75,0.0,0.97512,3e-05,1.98131]
[1776781859602,57.18,76196.91,0.0,0.97499,3e-05,1.99038]
[1776781862224,57.18,76196.69,0.0,0.97499,3e-05,1.99027]
[1776781862268,57.18,76196.69,0.0,0.97499,3e-05,1.99027]
[1776781862436,57.18,76196.69,0.0,0.97499,3e-05,1.99027]
[1776781862623,57.17,76199.24,0.0,0.97507,3e-05,1.98497]
[1776781863630,57.17,76202.2,0.0,0.97516,3e-05,1.97887]
[1776781866651,57.17,76211.68,0.0,0.97545,3e-05,1.95953]
[1776781867493,57.17,76211.68,0.0,0.97545,3e-05,1.95953]
[1776781867547,57.17,76211.68,0.0,0.97545,3e-05,1.95953]
[1776781867658,57.16,76208.52,0.0,0.97536,3e-05,1.9655]
[1776781867697,57.16,76208.52,0.0,0.97536,3e-05,1.9655]
[1776781868665,57.16,76210.65,0.0,0.97543,3e-05,1.9611]
[1776781871789,57.16,76211.73,0.0,0.97547,3e-05,1.95855]
[1776781871842,57.16,76211.73,0.0,0.97547,3e-05,1.95855]
[1776781871937,57.16,76211.73,0.0,0.97547,3e-05,1.95855]
[1776781871943,57.16,76206.28,0.0,0.97531,3e-05,1.96901]
[1776781877729,57.15,76206.92,0.0,0.97535,3e-05,1.96637]
[1776781879957,57.14,76208.27,0.0,0.97539,3e-05,1.96349]
[1776781880007,57.14,76208.27,0.0,0.97539,3e-05,1.96349]
[1776781880195,57.14,76208.27,0.0,0.97539,3e-05,1.96349]
[1776781880199,57.14,76209.05,0.0,0.97542,3e-05,1.96174]
[1776781881757,57.14,76206.23,0.0,0.97534,3e-05,1.96683]
[1776781883770,57.14,76210.52,0.0,0.97548,3e-05,1.95798]
[1776781884778,57.13,76217.83,0.0,0.9757,3e-05,1.94351]
[1776781886048,57.13,76217.83,0.0,0.9757,3e-05,1.94351]
[1776781886061,57.13,76217.83,0.0,0.9757,3e-05,1.94351]
[1776781886197,57.13,76217.83,0.0,0.9757,3e-05,1.94351]
[1776781886298,57.13,76220.02,0.0,0.97576,3e-05,1.93907]
[1776781886792,57.13,76222.22,0.0,0.97583,3e-05,1.93463]
[1776781888806,57.13,76216.76,0.0,0.97567,3e-05,1.94489]
[1776781890494,57.13,76216.76,0.0,0.97567,3e-05,1.94489]
[1776781890500,57.13,76216.76,0.0,0.97567,3e-05,1.94489]
[1776781890573,57.13,76214.58,0.0,0.97562,3e-05,1.94876]
[1776781890691,57.13,76214.58,0.0,0.97562,3e-05,1.94876]
[1776781890820,57.13,76211.63,0.0,0.97553,3e-05,1.95451]
[1776781894282,57.12,76215.7,0.0,0.97571,3e-05,1.9417]
[1776781894334,57.12,76215.7,0.0,0.97571,3e-05,1.9417]
[1776781894438,57.12,76215.7,0.0,0.97571,3e-05,1.9417]
[1776781894540,57.12,76219.28,0.0,0.97582,3e-05,1.93457]
[1776781895855,57.12,76221.59,0.0,0.97589,3e-05,1.92977]
[1776781896862,57.12,76218.64,0.0,0.9758,3e-05,1.93533]
[1776781898198,57.12,76218.64,0.0,0.9758,3e-05,1.93533]
[1776781898206,57.12,76218.64,0.0,0.9758,3e-05,1.93533]
[1776781898436,57.12,76218.64,0.0,0.9758,3e-05,1.93533]
[1776781898537,57.12,76217.67,0.0,0.97578,3e-05,1.93705]
[1776781898876,57.12,76220.95,0.0,0.97588,3e-05,1.93052]
[1776781901645,57.11,76221.43,0.0,0.97589,3e-05,1.92944]
[1776781901675,57.11,76218.77,0.0,0.97582,3e-05,1.93427]
[1776781901792,57.11,76218.77,0.0,0.97582,3e-05,1.93427]
[1776781901857,57.11,76218.77,0.0,0.97582,3e-05,1.93427]
[1776781901940,57.11,76218.77,0.0,0.97582,3e-05,1.93427]
[1776781902007,57.11,76214.54,0.0,0.9757,3e-05,1.94249]
[1776781903912,57.11,76212.0,0.0,0.97563,3e-05,1.94707]
[1776781906551,57.11,76211.66,0.0,0.97562,3e-05,1.94755]
[1776781906691,57.11,76211.66,0.0,0.97562,3e-05,1.94755]
[1776781906599,57.11,76216.05,0.0,0.97575,3e-05,1.93864]
[1776781906770,57.11,76216.05,0.0,0.97575,3e-05,1.93864]
[1776781906939,57.11,76216.05,0.0,0.97575,3e-05,1.93864]
[1776781906983,57.11,76219.53,0.0,0.97586,3e-05,1.93189]
[1776781912393,57.1,76219.85,0.0,0.97587,3e-05,1.93061]
[1776781912437,57.1,76219.85,0.0,0.97587,3e-05,1.93061]
[1776781912609,57.1,76219.85,0.0,0.97587,3e-05,1.93061]
[1776781912494,57.1,76217.11,0.0,0.9758,3e-05,1.93577]
[1776781913262,57.1,76217.11,0.0,0.9758,3e-05,1.93577]
[1776781913379,57.1,76217.11,0.0,0.9758,3e-05,1.93577]
[1776781913480,57.1,76212.56,0.0,0.97567,3e-05,1.94445]
[1776781913983,57.1,76208.52,0.0,0.97555,3e-05,1.95215]
[1776781914990,57.09,76206.45,0.0,0.97549,3e-05,1.956]
[1776781917004,57.09,76203.4,0.0,0.97541,3e-05,1.96156]
[1776781917828,57.09,76203.4,0.0,0.97541,3e-05,1.96156]
[1776781917838,57.09,76203.4,0.0,0.97541,3e-05,1.96156]
[1776781917937,57.09,76203.4,0.0,0.97541,3e-05,1.96156]
[1776781918011,57.09,76202.28,0.0,0.97538,3e-05,1.96354]
[1776781920027,57.09,76198.81,0.0,0.97528,3e-05,1.96992]
[1776781920902,57.09,76198.81,0.0,0.97528,3e-05,1.96992]
[1776781921033,57.08,76181.07,0.0,0.97475,3e-05,2.00481]
[1776781922040,57.08,76173.45,0.0,0.97452,3e-05,2.01975]
[1776781924054,57.09,76169.33,0.0,0.97438,3e-05,2.02879]
[1776781925061,57.09,76165.05,0.0,0.97425,3e-05,2.03778]
[1776781926068,57.09,76162.03,0.0,0.97415,3e-05,2.04424]
[1776781928082,57.1,76166.9,0.0,0.97429,3e-05,2.03511]
[1776781929039,57.1,76166.9,0.0,0.97429,3e-05,2.03511]
[1776781929168,57.1,76166.9,0.0,0.97429,3e-05,2.03511]
[1776781929198,57.1,76166.9,0.0,0.97429,3e-05,2.03511]
[1776781929269,57.1,76166.04,0.0,0.97426,3e-05,2.0372]
[1776781931102,57.11,76163.67,0.0,0.97417,3e-05,2.0427]
[1776781934123,57.1,76168.74,0.0,0.97433,3e-05,2.03211]
[1776781935550,57.1,76168.74,0.0,0.97433,3e-05,2.03211]
[1776781935602,57.1,76168.74,0.0,0.97433,3e-05,2.03211]
[1776781935690,57.1,76168.74,0.0,0.97433,3e-05,2.03211]
[1776781935652,57.1,76169.28,0.0,0.97436,3e-05,2.03035]
[1776781936138,57.1,76163.11,0.0,0.97417,3e-05,2.04279]
[1776781937145,57.1,76158.7,0.0,0.97404,3e-05,2.05135]
[1776781938454,57.1,76158.7,0.0,0.97404,3e-05,2.05135]
[1776781938506,57.1,76158.7,0.0,0.97404,3e-05,2.05135]
[1776781938696,57.1,76158.7,0.0,0.97404,3e-05,2.05135]
[1776781938721,57.1,76158.4,0.0,0.97402,3e-05,2.05263]
[1776781939158,57.1,76161.8,0.0,0.97412,3e-05,2.04575]
[1776781940166,57.1,76164.71,0.0,0.97421,3e-05,2.04022]
[1776781941172,57.1,76168.04,0.0,0.97432,3e-05,2.03315]
[1776781942065,57.1,76168.04,0.0,0.97432,3e-05,2.03315]
[1776781942105,57.1,76168.04,0.0,0.97432,3e-05,2.03315]
[1776781942177,57.1,76168.04,0.0,0.97432,3e-05,2.03315]
[1776781942256,57.1,76168.04,0.0,0.97432,3e-05,2.03315]
[1776781942438,57.1,76168.04,0.0,0.97432,3e-05,2.03315]
[1776781942488,57.1,76174.38,0.0,0.97452,3e-05,2.02008]
[1776781943536,57.1,76179.81,0.0,0.97469,3e-05,2.00891]
[1776781947214,57.09,76183.1,0.0,0.97481,3e-05,2.00116]
[1776781948833,57.09,76183.55,0.0,0.97482,3e-05,1.99998]
[1776781948914,57.09,76183.55,0.0,0.97482,3e-05,1.99998]
[1776781948940,57.09,76183.55,0.0,0.97482,3e-05,1.99998]
[1776781949230,57.08,76180.52,0.0,0.97474,3e-05,2.00573]
[1776781950237,57.08,76183.83,0.0,0.97484,3e-05,1.99885]
[1776781953487,57.08,76186.03,0.0,0.97497,3e-05,1.98937]
[1776781953539,57.08,76186.03,0.0,0.97497,3e-05,1.98937]
[1776781953691,57.08,76186.03,0.0,0.97497,3e-05,1.98937]
[1776781953641,57.08,76188.73,0.0,0.97505,3e-05,1.98376]
[1776781954265,57.07,76177.51,0.0,0.97472,3e-05,2.0058]
[1776781955148,57.07,76177.51,0.0,0.97472,3e-05,2.0058]
[1776781955273,57.07,76161.24,0.0,0.97422,3e-05,2.03815]
[1776781956281,57.07,76160.91,0.0,0.97422,3e-05,2.03847]
[1776781957288,57.07,76165.95,0.0,0.97438,3e-05,2.02797]
[1776781957977,57.07,76165.95,0.0,0.97438,3e-05,2.02797]
[1776781957982,57.07,76165.95,0.0,0.97438,3e-05,2.02797]
[1776781958331,57.07,76165.95,0.0,0.97438,3e-05,2.02797]
[1776781958338,57.06,76165.84,0.0,0.97438,3e-05,2.02786]
[1776781959418,57.06,76165.84,0.0,0.97438,3e-05,2.02786]
[1776781959439,57.06,76165.84,0.0,0.97438,3e-05,2.02786]
[1776781959477,57.06,76165.84,0.0,0.97438,3e-05,2.02786]
[1776781959486,57.06,76163.66,0.0,0.97432,3e-05,2.03192]
[1776781960309,57.06,76161.27,0.0,0.97424,3e-05,2.03711]
[1776781961023,57.06,76161.27,0.0,0.97424,3e-05,2.03711]
[1776781961203,57.06,76161.27,0.0,0.97424,3e-05,2.03711]
[1776781961479,57.06,76161.27,0.0,0.97424,3e-05,2.03711]
[1776781961608,57.06,76161.27,0.0,0.97424,3e-05,2.03711]
[1776781961698,57.06,76161.27,0.0,0.97424,3e-05,2.03711]
[1776781962323,57.07,76156.2,0.0,0.97407,3e-05,2.04808]
[1776781963330,57.07,76154.39,0.0,0.97402,3e-05,2.05139]
[1776781963922,57.07,76154.39,0.0,0.97402,3e-05,2.05139]
[1776781963930,57.07,76154.39,0.0,0.97402,3e-05,2.05139]
[1776781963939,57.07,76154.39,0.0,0.97402,3e-05,2.05139]
[1776781964336,57.07,76155.74,0.0,0.97406,3e-05,2.04899]
[1776781965344,57.07,76157.45,0.0,0.97411,3e-05,2.04587]
[1776781965991,57.07,76157.45,0.0,0.97411,3e-05,2.04587]
[1776781966044,57.07,76157.45,0.0,0.97411,3e-05,2.04587]
[1776781966188,57.07,76157.45,0.0,0.97411,3e-05,2.04587]
[1776781966193,57.07,76157.45,0.0,0.97411,3e-05,2.04587]
[1776781966437,57.07,76157.45,0.0,0.97411,3e-05,2.04587]
[1776781967541,57.07,76156.91,0.0,0.9741,3e-05,2.04661]
[1776781967690,57.07,76156.91,0.0,0.9741,3e-05,2.04661]
[1776781967696,57.07,76156.91,0.0,0.9741,3e-05,2.04661]
[1776781967828,57.06,76157.77,0.0,0.97413,3e-05,2.04416]
[1776781967893,57.06,76157.77,0.0,0.97413,3e-05,2.04416]
[1776781967937,57.06,76157.77,0.0,0.97413,3e-05,2.04416]
[1776781968615,57.06,76157.77,0.0,0.97413,3e-05,2.04416]
[1776781968699,57.06,76157.77,0.0,0.97413,3e-05,2.04416]
[1776781968715,57.06,76167.02,0.0,0.97442,3e-05,2.0255]
[1776781968857,57.06,76167.02,0.0,0.97442,3e-05,2.0255]
[1776781968940,57.06,76167.02,0.0,0.97442,3e-05,2.0255]
[1776781968948,57.06,76167.02,0.0,0.97442,3e-05,2.0255]
[1776781969004,57.06,76167.02,0.0,0.97442,3e-05,2.0255]
[1776781969190,57.06,76167.02,0.0,0.97442,3e-05,2.0255]
[1776781969196,57.06,76167.02,0.0,0.97442,3e-05,2.0255]
[1776781969231,57.06,76167.02,0.0,0.97442,3e-05,2.0255]
[1776781969386,57.06,76167.02,0.0,0.97442,3e-05,2.0255]
[1776781969441,57.06,76167.02,0.0,0.97442,3e-05,2.0255]
[1776781969449,57.06,76167.02,0.0,0.97442,3e-05,2.0255]
[1776781969504,57.06,76167.02,0.0,0.97442,3e-05,2.0255]
[1776781969602,57.06,76167.02,0.0,0.97442,3e-05,2.0255]
[1776781969690,57.06,76167.02,0.0,0.97442,3e-05,2.0255]
[1776781969748,57.06,76173.11,0.0,0.97461,3e-05,2.01267]
[1776781969919,57.06,76173.11,0.0,0.97461,3e-05,2.01267]
[1776781969938,57.06,76173.11,0.0,0.97461,3e-05,2.01267]
[1776781970075,57.06,76173.11,0.0,0.97461,3e-05,2.01267]
[1776781970200,57.06,76173.11,0.0,0.97461,3e-05,2.01267]
[1776781970317,57.06,76173.11,0.0,0.97461,3e-05,2.01267]
[1776781970442,57.06,76173.11,0.0,0.97461,3e-05,2.01267]
[1776781970445,57.06,76173.11,0.0,0.97461,3e-05,2.01267]
[1776781970498,57.06,76173.11,0.0,0.97461,3e-05,2.01267]
[1776781970690,57.06,76173.11,0.0,0.97461,3e-05,2.01267]
[1776781970578,57.06,76177.13,0.0,0.97474,3e-05,2.00465]
[1776781971247,57.06,76177.13,0.0,0.97474,3e-05,2.00465]
[1776781971360,57.06,76177.13,0.0,0.97474,3e-05,2.00465]
[1776781971390,57.06,76177.13,0.0,0.97474,3e-05,2.00465]
[1776781971443,57.06,76177.13,0.0,0.97474,3e-05,2.00465]
[1776781971514,57.06,76177.13,0.0,0.97474,3e-05,2.00465]
[1776781971518,57.06,76177.13,0.0,0.97474,3e-05,2.00465]
[1776781971695,57.06,76177.13,0.0,0.97474,3e-05,2.00465]
[1776781971615,57.06,76180.99,0.0,0.97486,3e-05,1.99667]
[1776781971769,57.06,76180.99,0.0,0.97486,3e-05,1.99667]
[1776781971932,57.06,76180.99,0.0,0.97486,3e-05,1.99667]
[1776781972193,57.06,76180.99,0.0,0.97486,3e-05,1.99667]
[1776781972401,57.05,76181.18,0.0,0.97487,3e-05,1.99603]
[1776781973465,57.05,76181.18,0.0,0.97487,3e-05,1.99603]
[1776781973538,57.05,76181.18,0.0,0.97487,3e-05,1.99603]
[1776781973589,57.05,76181.18,0.0,0.97487,3e-05,1.99603]
[1776781973639,57.05,76181.18,0.0,0.97487,3e-05,1.99603]
[1776781973646,57.05,76181.18,0.0,0.97487,3e-05,1.99603]
[1776781973691,57.05,76181.18,0.0,0.97487,3e-05,1.99603]
[1776781974219,57.05,76180.27,0.0,0.97485,3e-05,1.9973]
[1776781974372,57.05,76180.27,0.0,0.97485,3e-05,1.9973]
[1776781974429,57.05,76180.27,0.0,0.97485,3e-05,1.9973]
[1776781974449,57.05,76180.27,0.0,0.97485,3e-05,1.9973]
[1776781974531,57.05,76176.1,0.0,0.97472,3e-05,2.00561]
[1776781975232,57.05,76176.1,0.0,0.97472,3e-05,2.00561]
[1776781975371,57.05,76176.1,0.0,0.97472,3e-05,2.00561]
[1776781975436,57.05,76176.1,0.0,0.97472,3e-05,2.00561]
[1776781975490,57.05,76176.1,0.0,0.97472,3e-05,2.00561]
[1776781975692,57.05,76176.1,0.0,0.97472,3e-05,2.00561]
[1776781975709,57.05,76169.9,0.0,0.97454,3e-05,2.01742]
[1776781975899,57.05,76169.9,0.0,0.97454,3e-05,2.01742]
[1776781976391,57.05,76169.9,0.0,0.97454,3e-05,2.01742]
[1776781976428,57.05,76169.9,0.0,0.97454,3e-05,2.01742]
[1776781976698,57.05,76169.9,0.0,0.97454,3e-05,2.01742]
[1776781976429,57.05,76172.81,0.0,0.97463,3e-05,2.01159]
[1776781976916,57.05,76172.81,0.0,0.97463,3e-05,2.01159]
[1776781976940,57.05,76172.81,0.0,0.97463,3e-05,2.01159]
[1776781977059,57.05,76172.81,0.0,0.97463,3e-05,2.01159]
[1776781977191,57.05,76172.81,0.0,0.97463,3e-05,2.01159]
[1776781977201,57.05,76172.81,0.0,0.97463,3e-05,2.01159]
[1776781977300,57.05,76172.81,0.0,0.97463,3e-05,2.01159]
[1776781977307,57.05,76172.81,0.0,0.97463,3e-05,2.01159]
[1776781977473,57.05,76172.81,0.0,0.97463,3e-05,2.01159]
[1776781977564,57.04,76181.62,0.0,0.9749,3e-05,1.99373]
[1776781978443,57.04,76184.72,0.0,0.975,3e-05,1.98732]
[1776781979450,57.04,76199.9,0.0,0.97546,3e-05,1.95715]
[1776781980457,57.04,76206.51,0.0,0.97566,3e-05,1.94403]
[1776781985492,57.03,76207.65,0.0,0.9757,3e-05,1.94094]
[1776781987163,57.03,76206.77,0.0,0.97568,3e-05,1.94248]
[1776781987169,57.03,76206.77,0.0,0.97568,3e-05,1.94248]
[1776781987195,57.03,76206.77,0.0,0.97568,3e-05,1.94248]
[1776781987366,57.03,76206.77,0.0,0.97568,3e-05,1.94248]
[1776781987543,57.03,76206.77,0.0,0.97568,3e-05,1.94248]
[1776781987549,57.03,76206.77,0.0,0.97568,3e-05,1.94248]
[1776781987690,57.03,76206.77,0.0,0.97568,3e-05,1.94248]
[1776781987696,57.03,76206.77,0.0,0.97568,3e-05,1.94248]
[1776781987644,57.03,76204.43,0.0,0.97561,3e-05,1.94688]
[1776781988138,57.03,76204.43,0.0,0.97561,3e-05,1.94688]
[1776781988205,57.03,76204.43,0.0,0.97561,3e-05,1.94688]
[1776781988210,57.03,76204.43,0.0,0.97561,3e-05,1.94688]
[1776781988367,57.03,76204.43,0.0,0.97561,3e-05,1.94688]
[1776781988436,57.03,76204.43,0.0,0.97561,3e-05,1.94688]
[1776781988565,57.03,76204.43,0.0,0.97561,3e-05,1.94688]
[1776781988681,57.03,76204.43,0.0,0.97561,3e-05,1.94688]
[1776781988836,57.03,76203.79,0.0,0.9756,3e-05,1.94776]
[1776781988937,57.03,76203.79,0.0,0.9756,3e-05,1.94776]
[1776781988943,57.03,76203.79,0.0,0.9756,3e-05,1.94776]
[1776781989069,57.03,76203.79,0.0,0.9756,3e-05,1.94776]
[1776781989186,57.03,76203.79,0.0,0.9756,3e-05,1.94776]
[1776781989196,57.03,76203.79,0.0,0.9756,3e-05,1.94776]
[1776781989338,57.03,76203.79,0.0,0.9756,3e-05,1.94776]
[1776781989446,57.03,76203.79,0.0,0.9756,3e-05,1.94776]
[1776781989459,57.03,76203.79,0.0,0.9756,3e-05,1.94776]
[1776781989569,57.03,76203.79,0.0,0.9756,3e-05,1.94776]
[1776781989690,57.03,76203.79,0.0,0.9756,3e-05,1.94776]
[1776781989695,57.03,76203.79,0.0,0.9756,3e-05,1.94776]
[1776781989670,57.03,76199.26,0.0,0.97546,3e-05,1.95663]
[1776781989838,57.03,76199.26,0.0,0.97546,3e-05,1.95663]
[1776781990032,57.03,76199.26,0.0,0.97546,3e-05,1.95663]
[1776781990189,57.03,76199.26,0.0,0.97546,3e-05,1.95663]
[1776781990575,57.03,76199.26,0.0,0.97546,3e-05,1.95663]
[1776781990703,57.03,76199.26,0.0,0.97546,3e-05,1.95663]
[1776781990750,57.02,76195.86,0.0,0.97537,3e-05,1.96292]
[1776781990830,57.02,76195.86,0.0,0.97537,3e-05,1.96292]
[1776781990945,57.02,76195.86,0.0,0.97537,3e-05,1.96292]
[1776781991055,57.02,76195.86,0.0,0.97537,3e-05,1.96292]
[1776781991533,57.02,76197.69,0.0,0.97542,3e-05,1.95933]
[1776781992192,57.02,76197.69,0.0,0.97542,3e-05,1.95933]
[1776781997580,57.01,76202.7,0.0,0.97559,3e-05,1.94834]
[1776781998587,57.01,76206.87,0.0,0.97572,3e-05,1.94002]
[1776781999594,57.01,76209.89,0.0,0.97581,3e-05,1.93397]
[1776782001768,57.01,76210.09,0.0,0.97582,3e-05,1.93342]
[1776782001795,57.01,76201.81,0.0,0.97558,3e-05,1.94925]
[1776782001913,57.01,76201.81,0.0,0.97558,3e-05,1.94925]
[1776782002248,57.01,76201.81,0.0,0.97558,3e-05,1.94925]
[1776782002480,57.01,76201.81,0.0,0.97558,3e-05,1.94925]
[1776782002615,57.01,76181.23,0.0,0.97496,3e-05,1.98979]
[1776782003622,56.99,76171.31,0.0,0.97469,3e-05,2.00775]
[1776782004629,56.99,76168.0,0.0,0.97459,3e-05,2.01412]
[1776782005636,56.99,76173.13,0.0,0.97475,3e-05,2.00358]
[1776782006642,56.99,76176.16,0.0,0.97485,3e-05,1.99725]
[1776782007650,56.99,76179.43,0.0,0.97495,3e-05,1.99047]
[1776782009664,56.98,76177.28,0.0,0.97489,3e-05,1.99422]
[1776782012161,56.98,76177.4,0.0,0.97496,3e-05,1.98891]
[1776782012687,56.98,76155.59,0.0,0.9743,3e-05,2.03232]
[1776782013114,56.98,76155.59,0.0,0.9743,3e-05,2.03232]
[1776782013144,56.98,76155.59,0.0,0.9743,3e-05,2.03232]
[1776782013694,56.97,76147.5,0.0,0.97405,3e-05,2.04845]
[1776782014701,56.97,76151.64,0.0,0.97418,3e-05,2.03985]
[1776782016026,56.98,76153.0,0.0,0.97421,3e-05,2.03781]
[1776782016715,56.98,76150.19,0.0,0.97412,3e-05,2.0435]
[1776782019180,56.98,76149.11,0.0,0.97408,3e-05,2.04642]
[1776782019204,56.98,76149.11,0.0,0.97408,3e-05,2.04642]
[1776782019239,56.98,76149.11,0.0,0.97408,3e-05,2.04642]
[1776782019881,56.98,76149.11,0.0,0.97408,3e-05,2.04642]
[1776782019735,56.99,76153.28,0.0,0.9742,3e-05,2.03832]
[1776782019949,56.99,76153.28,0.0,0.9742,3e-05,2.03832]
[1776782020060,56.99,76153.28,0.0,0.9742,3e-05,2.03832]
[1776782020110,56.99,76153.28,0.0,0.9742,3e-05,2.03832]
[1776782020208,56.99,76153.28,0.0,0.9742,3e-05,2.03832]
[1776782021232,56.99,76154.26,0.0,0.97423,3e-05,2.03669]
[1776782021368,56.99,76154.26,0.0,0.97423,3e-05,2.03669]
[1776782021543,56.99,76154.26,0.0,0.97423,3e-05,2.03669]
[1776782021635,56.99,76154.26,0.0,0.97423,3e-05,2.03669]
[1776782021699,56.99,76154.26,0.0,0.97423,3e-05,2.03669]
[1776782021750,56.99,76158.2,0.0,0.97435,3e-05,2.02889]
[1776782021897,56.99,76158.2,0.0,0.97435,3e-05,2.02889]
[1776782022138,56.99,76158.2,0.0,0.97435,3e-05,2.02889]
[1776782022207,56.99,76158.2,0.0,0.97435,3e-05,2.02889]
[1776782022263,56.99,76158.2,0.0,0.97435,3e-05,2.02889]
[1776782022319,56.99,76158.2,0.0,0.97435,3e-05,2.02889]
[1776782022360,56.99,76158.2,0.0,0.97435,3e-05,2.02889]
[1776782022440,56.99,76158.2,0.0,0.97435,3e-05,2.02889]
[1776782022516,56.99,76158.2,0.0,0.97435,3e-05,2.02889]
[1776782022565,56.99,76158.2,0.0,0.97435,3e-05,2.02889]
[1776782022577,56.99,76158.2,0.0,0.97435,3e-05,2.02889]
[1776782022690,56.99,76158.2,0.0,0.97435,3e-05,2.02889]
[1776782022756,56.99,76166.35,0.0,0.9746,3e-05,2.01232]
[1776782022907,56.99,76166.35,0.0,0.9746,3e-05,2.01232]
[1776782022947,56.99,76166.35,0.0,0.9746,3e-05,2.01232]
[1776782023008,56.99,76166.35,0.0,0.9746,3e-05,2.01232]
[1776782023078,56.99,76166.35,0.0,0.9746,3e-05,2.01232]
[1776782023148,56.99,76166.35,0.0,0.9746,3e-05,2.01232]
[1776782023225,56.99,76166.35,0.0,0.9746,3e-05,2.01232]
[1776782023251,56.99,76166.35,0.0,0.9746,3e-05,2.01232]
[1776782023279,56.99,76166.35,0.0,0.9746,3e-05,2.01232]
[1776782023379,56.99,76166.35,0.0,0.9746,3e-05,2.01232]
[1776782023444,56.99,76166.35,0.0,0.9746,3e-05,2.01232]
[1776782023468,56.99,76166.35,0.0,0.9746,3e-05,2.01232]
[1776782023532,56.99,76166.35,0.0,0.9746,3e-05,2.01232]
[1776782023587,56.99,76166.35,0.0,0.9746,3e-05,2.01232]
[1776782023691,56.99,76166.35,0.0,0.9746,3e-05,2.01232]
[1776782023764,56.99,76168.71,0.0,0.97468,3e-05,2.0073]
[1776782025639,56.98,76167.72,0.0,0.97465,3e-05,2.009]
[1776782025695,56.98,76167.72,0.0,0.97465,3e-05,2.009]
[1776782025816,56.98,76167.72,0.0,0.97465,3e-05,2.009]
[1776782025783,56.98,76164.47,0.0,0.97456,3e-05,2.01522]
[1776782025917,56.98,76164.47,0.0,0.97456,3e-05,2.01522]
[1776782025933,56.98,76164.47,0.0,0.97456,3e-05,2.01522]
[1776782026069,56.98,76164.47,0.0,0.97456,3e-05,2.01522]
[1776782026183,56.98,76164.47,0.0,0.97456,3e-05,2.01522]
[1776782026231,56.98,76164.47,0.0,0.97456,3e-05,2.01522]
[1776782026444,56.98,76164.47,0.0,0.97456,3e-05,2.01522]
[1776782026452,56.98,76164.47,0.0,0.97456,3e-05,2.01522]
[1776782026619,56.98,76164.47,0.0,0.97456,3e-05,2.01522]
[1776782026651,56.98,76164.47,0.0,0.97456,3e-05,2.01522]
[1776782026670,56.98,76164.47,0.0,0.97456,3e-05,2.01522]
[1776782026690,56.98,76164.47,0.0,0.97456,3e-05,2.01522]
[1776782026722,56.98,76164.47,0.0,0.97456,3e-05,2.01522]
[1776782026788,56.98,76155.08,0.0,0.97427,3e-05,2.03382]
[1776782026880,56.98,76155.08,0.0,0.97427,3e-05,2.03382]
[1776782026941,56.98,76155.08,0.0,0.97427,3e-05,2.03382]
[1776782027047,56.98,76155.08,0.0,0.97427,3e-05,2.03382]
[1776782027054,56.98,76155.08,0.0,0.97427,3e-05,2.03382]
[1776782027156,56.98,76155.08,0.0,0.97427,3e-05,2.03382]
[1776782027195,56.98,76155.08,0.0,0.97427,3e-05,2.03382]
[1776782027299,56.98,76155.08,0.0,0.97427,3e-05,2.03382]
[1776782027433,56.98,76155.08,0.0,0.97427,3e-05,2.03382]
[1776782027588,56.98,76155.08,0.0,0.97427,3e-05,2.03382]
[1776782027594,56.98,76155.08,0.0,0.97427,3e-05,2.03382]
[1776782027695,56.98,76155.08,0.0,0.97427,3e-05,2.03382]
[1776782027795,56.98,76155.76,0.0,0.9743,3e-05,2.03211]
[1776782028802,56.98,76157.69,0.0,0.97436,3e-05,2.02789]
[1776782031823,56.97,76164.0,0.0,0.97457,3e-05,2.01424]
[1776782032830,56.97,76173.85,0.0,0.97488,3e-05,1.99426]
[1776782033837,56.96,76185.14,0.0,0.97522,3e-05,1.97162]
[1776782034791,56.96,76185.14,0.0,0.97522,3e-05,1.97162]
[1776782034843,56.96,76185.14,0.0,0.97522,3e-05,1.97162]
[1776782034850,56.96,76185.14,0.0,0.97522,3e-05,1.97162]
[1776782034844,56.96,76187.34,0.0,0.97529,3e-05,1.96706]
[1776782034903,56.96,76187.34,0.0,0.97529,3e-05,1.96706]
[1776782034940,56.96,76187.34,0.0,0.97529,3e-05,1.96706]
[1776782035795,56.96,76187.34,0.0,0.97529,3e-05,1.96706]
[1776782035851,56.96,76184.2,0.0,0.9752,3e-05,1.97303]
[1776782035919,56.96,76184.2,0.0,0.9752,3e-05,1.97303]
[1776782035941,56.96,76184.2,0.0,0.9752,3e-05,1.97303]
[1776782036544,56.96,76184.2,0.0,0.9752,3e-05,1.97303]
[1776782036794,56.96,76184.2,0.0,0.9752,3e-05,1.97303]
[1776782036810,56.96,76184.2,0.0,0.9752,3e-05,1.97303]
[1776782036858,56.96,76179.93,0.0,0.97507,3e-05,1.98126]
[1776782036942,56.96,76179.93,0.0,0.97507,3e-05,1.98126]
[1776782037162,56.96,76179.93,0.0,0.97507,3e-05,1.98126]
[1776782037190,56.96,76179.93,0.0,0.97507,3e-05,1.98126]
[1776782037651,56.96,76179.93,0.0,0.97507,3e-05,1.98126]
[1776782037692,56.96,76179.93,0.0,0.97507,3e-05,1.98126]
[1776782037791,56.96,76179.93,0.0,0.97507,3e-05,1.98126]
[1776782037945,56.96,76179.82,0.0,0.97507,3e-05,1.98123]
[1776782038035,56.96,76179.82,0.0,0.97507,3e-05,1.98123]
[1776782038194,56.96,76179.82,0.0,0.97507,3e-05,1.98123]
[1776782038662,56.96,76179.82,0.0,0.97507,3e-05,1.98123]
[1776782038696,56.96,76179.82,0.0,0.97507,3e-05,1.98123]
[1776782038806,56.96,76179.82,0.0,0.97507,3e-05,1.98123]
[1776782039017,56.96,76179.82,0.0,0.97508,3e-05,1.98099]
[1776782039528,56.96,76179.82,0.0,0.97508,3e-05,1.98099]
[1776782039542,56.96,76179.82,0.0,0.97508,3e-05,1.98099]
[1776782039677,56.96,76179.82,0.0,0.97508,3e-05,1.98099]
[1776782039689,56.96,76179.82,0.0,0.97508,3e-05,1.98099]
[1776782039812,56.96,76179.82,0.0,0.97508,3e-05,1.98099]
[1776782039865,56.96,76179.82,0.0,0.97508,3e-05,1.98099]
[1776782039779,56.95,76181.67,0.0,0.97514,3e-05,1.9771]
[1776782040440,56.95,76181.67,0.0,0.97514,3e-05,1.9771]
[1776782040571,56.95,76181.67,0.0,0.97514,3e-05,1.9771]
[1776782040687,56.95,76181.67,0.0,0.97514,3e-05,1.9771]
[1776782040700,56.95,76181.67,0.0,0.97514,3e-05,1.9771]
[1776782040756,56.95,76181.67,0.0,0.97514,3e-05,1.9771]
[1776782040782,56.95,76186.22,0.0,0.97528,3e-05,1.96789]
[1776782041225,56.95,76186.22,0.0,0.97528,3e-05,1.96789]
[1776782041383,56.95,76186.22,0.0,0.97528,3e-05,1.96789]
[1776782041437,56.95,76186.22,0.0,0.97528,3e-05,1.96789]
[1776782041560,56.95,76186.22,0.0,0.97528,3e-05,1.96789]
[1776782041577,56.95,76186.22,0.0,0.97528,3e-05,1.96789]
[1776782041661,56.95,76188.13,0.0,0.97533,3e-05,1.96413]
[1776782042703,56.95,76188.13,0.0,0.97533,3e-05,1.96413]
[1776782042811,56.95,76188.13,0.0,0.97533,3e-05,1.96413]
[1776782042937,56.95,76188.7,0.0,0.97536,3e-05,1.96259]
[1776782043207,56.95,76188.7,0.0,0.97536,3e-05,1.96259]
[1776782043345,56.95,76188.7,0.0,0.97536,3e-05,1.96259]
[1776782043437,56.95,76188.7,0.0,0.97536,3e-05,1.96259]
[1776782043713,56.95,76188.7,0.0,0.97536,3e-05,1.96259]
[1776782043756,56.95,76188.7,0.0,0.97536,3e-05,1.96259]
[1776782043855,56.95,76188.7,0.0,0.97536,3e-05,1.96259]
[1776782043784,56.95,76185.7,0.0,0.97527,3e-05,1.96828]
[1776782043968,56.95,76185.7,0.0,0.97527,3e-05,1.96828]
[1776782044203,56.95,76185.7,0.0,0.97527,3e-05,1.96828]
[1776782044221,56.95,76185.7,0.0,0.97527,3e-05,1.96828]
[1776782045077,56.95,76185.21,0.0,0.97526,3e-05,1.96925]
[1776782045103,56.95,76185.21,0.0,0.97526,3e-05,1.96925]
[1776782045180,56.95,76185.21,0.0,0.97526,3e-05,1.96925]
[1776782045428,56.95,76185.21,0.0,0.97526,3e-05,1.96925]
[1776782045471,56.95,76185.21,0.0,0.97526,3e-05,1.96925]
[1776782045508,56.95,76182.17,0.0,0.97517,3e-05,1.97504]
[1776782046213,56.95,76182.17,0.0,0.97517,3e-05,1.97504]
[1776782046242,56.94,76176.2,0.0,0.97499,3e-05,1.98664]
[1776782048943,56.94,76171.62,0.0,0.97486,3e-05,1.995]
[1776782049950,56.94,76169.11,0.0,0.97479,3e-05,1.99974]
[1776782050957,56.93,76166.67,0.0,0.97472,3e-05,2.00434]
[1776782052360,56.93,76166.67,0.0,0.97472,3e-05,2.00434]
[1776782052584,56.93,76166.67,0.0,0.97472,3e-05,2.00434]
[1776782052667,56.93,76166.67,0.0,0.97472,3e-05,2.00434]
[1776782052696,56.93,76164.71,0.0,0.97467,3e-05,2.00798]
[1776782053361,56.93,76164.71,0.0,0.97467,3e-05,2.00798]
[1776782053457,56.93,76154.66,0.0,0.97436,3e-05,2.02789]
[1776782053978,56.93,76156.1,0.0,0.97441,3e-05,2.02467]
[1776782054984,56.92,76157.8,0.0,0.97447,3e-05,2.02093]
[1776782055992,56.92,76161.61,0.0,0.97459,3e-05,2.01297]
[1776782056999,56.92,76168.9,0.0,0.97482,3e-05,1.99809]
[1776782058005,56.92,76178.34,0.0,0.97511,3e-05,1.97905]
[1776782059013,56.92,76189.54,0.0,0.97545,3e-05,1.95672]
[1776782060020,56.91,76195.18,0.0,0.97562,3e-05,1.94547]
[1776782061028,56.91,76199.88,0.0,0.97576,3e-05,1.93611]
[1776782066065,56.91,76205.09,0.0,0.97592,3e-05,1.92517]
[1776782067551,56.91,76205.09,0.0,0.97592,3e-05,1.92517]
[1776782067590,56.91,76219.21,0.0,0.97633,3e-05,1.89777]
[1776782068079,56.91,76229.32,0.0,0.97663,3e-05,1.87833]
[1776782069086,56.9,76233.98,0.0,0.97676,3e-05,1.8694]
[1776782070093,56.9,76238.15,0.0,0.97688,3e-05,1.86145]
[1776782072107,56.9,76234.23,0.0,0.97682,3e-05,1.86442]
[1776782074121,56.9,76237.51,0.0,0.97691,3e-05,1.85813]
[1776782075128,56.9,76240.76,0.0,0.97701,3e-05,1.85197]
[1776782077514,56.9,76243.84,0.0,0.9771,3e-05,1.84573]
[1776782078149,56.9,76245.69,0.0,0.97716,3e-05,1.84184]
[1776782082177,56.88,76250.46,0.0,0.97731,3e-05,1.8313]
[1776782083184,56.88,76253.83,0.0,0.97741,3e-05,1.82462]
[1776782084191,56.88,76257.39,0.0,0.97752,3e-05,1.81762]
[1776782086047,56.88,76257.07,0.0,0.97751,3e-05,1.81786]
[1776782086131,56.88,76257.07,0.0,0.97751,3e-05,1.81786]
[1776782086590,56.87,76265.76,0.0,0.97776,3e-05,1.80139]
[1776782087212,56.87,76269.3,0.0,0.97786,3e-05,1.79453]
[1776782088219,56.87,76265.36,0.0,0.97776,3e-05,1.80149]
[1776782089648,56.87,76265.36,0.0,0.97776,3e-05,1.80149]
[1776782089736,56.86,76258.24,0.0,0.97757,3e-05,1.81436]
[1776782091241,56.86,76261.24,0.0,0.97766,3e-05,1.80809]
[1776782092248,56.86,76259.64,0.0,0.97762,3e-05,1.81073]
[1776782093706,56.86,76259.64,0.0,0.97762,3e-05,1.81073]
[1776782093763,56.85,76257.45,0.0,0.97756,3e-05,1.81445]
[1776782095269,56.85,76255.13,0.0,0.97751,3e-05,1.81808]
[1776782096276,56.85,76244.69,0.0,0.97722,3e-05,1.83724]
[1776782097283,56.84,76242.64,0.0,0.97717,3e-05,1.8407]
[1776782102318,56.83,76244.77,0.0,0.97726,3e-05,1.83474]
[1776782103325,56.82,76250.15,0.0,0.97742,3e-05,1.82429]
[1776782104332,56.82,76256.46,0.0,0.9776,3e-05,1.81217]
[1776782105339,56.82,76260.83,0.0,0.97772,3e-05,1.80372]
[1776782106623,56.82,76263.13,0.0,0.97779,3e-05,1.79914]
[1776782107353,56.81,76259.95,0.0,0.97771,3e-05,1.80471]
[1776782108360,56.81,76263.16,0.0,0.9778,3e-05,1.79844]
[1776782111609,56.81,76262.94,0.0,0.9778,3e-05,1.79822]
[1776782111692,56.81,76262.94,0.0,0.9778,3e-05,1.79822]
[1776782111710,56.8,76261.07,0.0,0.97776,3e-05,1.80136]
[1776782112388,56.8,76264.97,0.0,0.97787,3e-05,1.79384]
[1776782113395,56.8,76267.56,0.0,0.97794,3e-05,1.78876]
[1776782114402,56.8,76263.5,0.0,0.97784,3e-05,1.79594]
[1776782115409,56.79,76259.76,0.0,0.97774,3e-05,1.80255]
[1776782118430,56.79,76255.66,0.0,0.97764,3e-05,1.80919]
[1776782119436,56.78,76259.46,0.0,0.97775,3e-05,1.80191]
[1776782122458,56.78,76268.8,0.0,0.978,3e-05,1.78461]
[1776782123465,56.78,76272.29,0.0,0.9781,3e-05,1.7783]
[1776782124472,56.79,76280.4,0.0,0.97831,3e-05,1.7636]
[1776782125479,56.79,76283.73,0.0,0.9784,3e-05,1.75768]
[1776782128500,56.79,76288.63,0.0,0.97853,3e-05,1.74922]
[1776782131477,56.79,76287.5,0.0,0.97854,3e-05,1.74751]
[1776782133535,56.8,76280.8,0.0,0.97836,3e-05,1.75997]
[1776782134542,56.8,76271.71,0.0,0.97811,3e-05,1.7767]
[1776782135549,56.8,76273.16,0.0,0.97815,3e-05,1.77416]
[1776782136556,56.8,76275.81,0.0,0.97822,3e-05,1.76942]
[1776782137563,56.8,76279.77,0.0,0.97832,3e-05,1.76233]
[1776782138570,56.8,76284.17,0.0,0.97844,3e-05,1.75446]
[1776782139577,56.8,76295.35,0.0,0.97873,3e-05,1.73441]
[1776782140584,56.8,76293.9,0.0,0.97869,3e-05,1.7372]
[1776782142598,56.81,76296.57,0.0,0.97876,3e-05,1.73275]
[1776782144612,56.81,76291.13,0.0,0.97861,3e-05,1.74291]
[1776782145619,56.81,76286.29,0.0,0.97848,3e-05,1.75183]
[1776782146626,56.81,76276.56,0.0,0.97821,3e-05,1.76967]
[1776782147633,56.81,76275.12,0.0,0.97817,3e-05,1.77242]
[1776782148640,56.81,76271.86,0.0,0.97808,3e-05,1.7785]
[1776782150654,56.82,76269.01,0.0,0.978,3e-05,1.78393]
[1776782153270,56.82,76270.08,0.0,0.97803,3e-05,1.78215]
[1776782153440,56.82,76270.08,0.0,0.97803,3e-05,1.78215]
[1776782153675,56.82,76268.91,0.0,0.978,3e-05,1.7844]
[1776782154682,56.82,76265.95,0.0,0.97791,3e-05,1.78993]
[1776782155688,56.82,76274.73,0.0,0.97815,3e-05,1.7739]
[1776782156696,56.82,76289.36,0.0,0.97854,3e-05,1.74741]
[1776782157704,56.82,76298.03,0.0,0.97877,3e-05,1.73194]
[1776782158711,56.82,76301.9,0.0,0.97887,3e-05,1.72518]
[1776782159827,56.82,76301.9,0.0,0.97887,3e-05,1.72518]
[1776782159846,56.82,76312.49,0.0,0.97914,3e-05,1.70649]
[1776782160104,56.82,76312.49,0.0,0.97914,3e-05,1.70649]
[1776782160169,56.82,76312.49,0.0,0.97914,3e-05,1.70649]
[1776782160725,56.83,76315.06,0.0,0.9792,3e-05,1.70215]
[1776782164753,56.83,76318.34,0.0,0.97928,3e-05,1.69726]
[1776782165760,56.84,76330.47,0.0,0.97958,3e-05,1.67614]
[1776782166767,56.84,76335.46,0.0,0.97971,3e-05,1.66765]
[1776782167074,56.84,76335.46,0.0,0.97971,3e-05,1.66765]
[1776782167205,56.84,76335.46,0.0,0.97971,3e-05,1.66765]
[1776782167774,56.84,76337.45,0.0,0.97975,3e-05,1.66446]
[1776782170797,56.85,76342.52,0.0,0.97987,3e-05,1.65651]
[1776782172811,56.85,76347.02,0.0,0.97997,3e-05,1.64931]
[1776782174825,56.86,76341.09,0.0,0.97982,3e-05,1.66021]
[1776782178709,56.86,76343.1,0.0,0.97985,3e-05,1.65763]
[1776782178854,56.86,76343.1,0.0,0.97985,3e-05,1.65763]
[1776782178917,56.86,76343.1,0.0,0.97985,3e-05,1.65763]
[1776782178928,56.87,76334.22,0.0,0.97962,3e-05,1.67339]
[1776782179860,56.87,76319.83,0.0,0.97925,3e-05,1.699]
[1776782180869,56.89,76317.31,0.0,0.97915,3e-05,1.70623]
[1776782181874,56.89,76317.88,0.0,0.97916,3e-05,1.70545]
[1776782182622,56.89,76317.88,0.0,0.97916,3e-05,1.70545]
[1776782182894,56.9,76328.39,0.0,0.97943,3e-05,1.68712]
[1776782183841,56.9,76328.39,0.0,0.97943,3e-05,1.68712]
[1776782183894,56.9,76338.61,0.0,0.97968,3e-05,1.66944]
[1776782184900,56.9,76341.67,0.0,0.97976,3e-05,1.66436]
[1776782185907,56.9,76340.65,0.0,0.97973,3e-05,1.66642]
[1776782186914,56.9,76337.74,0.0,0.97965,3e-05,1.67178]
[1776782188952,56.91,76331.29,0.0,0.97948,3e-05,1.68363]
[1776782189947,56.91,76320.37,0.0,0.97919,3e-05,1.70315]
[1776782190954,56.91,76324.06,0.0,0.97928,3e-05,1.69688]
[1776782191960,56.91,76324.29,0.0,0.97933,3e-05,1.69255]
[1776782192968,56.92,76320.18,0.0,0.97922,3e-05,1.70027]
[1776782193222,56.92,76320.18,0.0,0.97922,3e-05,1.70027]
[1776782193436,56.92,76320.18,0.0,0.97922,3e-05,1.70027]
[1776782193975,56.92,76316.96,0.0,0.97913,3e-05,1.7062]
[1776782194982,56.92,76303.32,0.0,0.97878,3e-05,1.73051]
[1776782195989,56.92,76298.34,0.0,0.97864,3e-05,1.73985]
[1776782196995,56.92,76294.75,0.0,0.97854,3e-05,1.74648]
[1776782198003,56.93,76289.62,0.0,0.9784,3e-05,1.7565]
[1776782199010,56.94,76287.43,0.0,0.97833,3e-05,1.76122]
[1776782200017,56.94,76277.57,0.0,0.97805,3e-05,1.77995]
[1776782201024,56.95,76274.64,0.0,0.97796,3e-05,1.78607]
[1776782202031,56.95,76280.43,0.0,0.97811,3e-05,1.77622]
[1776782203038,56.96,76284.71,0.0,0.97821,3e-05,1.76916]
[1776782204045,56.97,76287.23,0.0,0.97827,3e-05,1.76532]
[1776782204625,56.97,76287.23,0.0,0.97827,3e-05,1.76532]
[1776782204692,56.97,76287.23,0.0,0.97827,3e-05,1.76532]
[1776782205052,56.97,76287.34,0.0,0.97827,3e-05,1.76536]
[1776782208080,56.97,76290.49,0.0,0.97834,3e-05,1.76011]
[1776782211101,56.98,76287.8,0.0,0.97826,3e-05,1.76596]
[1776782212108,56.98,76285.51,0.0,0.97819,3e-05,1.77036]
[1776782213115,56.98,76280.27,0.0,0.97805,3e-05,1.78015]
[1776782214133,56.98,76280.27,0.0,0.97805,3e-05,1.78015]
[1776782214190,56.98,76280.27,0.0,0.97805,3e-05,1.78015]
[1776782214192,56.99,76276.68,0.0,0.97795,3e-05,1.78694]
[1776782216136,56.99,76271.16,0.0,0.97779,3e-05,1.79748]
[1776782218574,56.99,76270.78,0.0,0.97778,3e-05,1.79836]
[1776782218689,56.99,76270.78,0.0,0.97778,3e-05,1.79836]
[1776782218978,56.99,76270.78,0.0,0.97778,3e-05,1.79836]
[1776782218988,56.99,76272.08,0.0,0.97781,3e-05,1.79632]
[1776782219187,56.99,76272.08,0.0,0.97781,3e-05,1.79632]
[1776782221171,57.0,76277.2,0.0,0.97794,3e-05,1.78729]
[1776782223674,57.0,76277.99,0.0,0.97796,3e-05,1.78604]
[1776782223698,57.0,76277.99,0.0,0.97796,3e-05,1.78604]
[1776782223726,57.0,76277.99,0.0,0.97796,3e-05,1.78604]
[1776782223797,57.0,76275.68,0.0,0.9779,3e-05,1.79048]
[1776782224347,57.0,76275.68,0.0,0.9779,3e-05,1.79048]
[1776782224437,57.0,76275.68,0.0,0.9779,3e-05,1.79048]
[1776782224757,57.0,76274.37,0.0,0.97786,3e-05,1.79308]
[1776782226206,57.0,76266.76,0.0,0.97764,3e-05,1.80749]
[1776782227124,57.0,76266.76,0.0,0.97764,3e-05,1.80749]
[1776782227165,57.0,76266.76,0.0,0.97764,3e-05,1.80749]
[1776782227192,57.0,76266.76,0.0,0.97764,3e-05,1.80749]
[1776782227213,57.01,76264.38,0.0,0.97758,3e-05,1.81206]
[1776782228223,57.01,76259.37,0.0,0.97743,3e-05,1.82208]
[1776782229230,57.02,76253.24,0.0,0.97725,3e-05,1.83421]
[1776782230239,57.02,76248.45,0.0,0.9771,3e-05,1.84387]
[1776782231780,57.02,76248.45,0.0,0.9771,3e-05,1.84387]
[1776782231940,57.02,76248.45,0.0,0.9771,3e-05,1.84387]
[1776782231970,57.03,76247.3,0.0,0.97706,3e-05,1.84669]
[1776782232385,57.03,76247.3,0.0,0.97706,3e-05,1.84669]
[1776782232514,57.03,76247.3,0.0,0.97706,3e-05,1.84669]
[1776782232614,57.03,76239.47,0.0,0.97683,3e-05,1.86211]
[1776782233260,57.04,76233.65,0.0,0.97666,3e-05,1.87377]
[1776782235273,57.05,76237.43,0.0,0.97674,3e-05,1.86783]
[1776782239618,57.06,76239.21,0.0,0.97677,3e-05,1.86633]
[1776782239643,57.06,76239.21,0.0,0.97677,3e-05,1.86633]
[1776782239692,57.06,76239.21,0.0,0.97677,3e-05,1.86633]
[1776782239770,57.07,76240.82,0.0,0.9768,3e-05,1.86391]
[1776782243331,57.09,76237.24,0.0,0.97667,3e-05,1.87321]
[1776782245261,57.09,76237.46,0.0,0.97666,3e-05,1.8734]
[1776782245313,57.09,76237.46,0.0,0.97666,3e-05,1.8734]
[1776782245438,57.09,76237.46,0.0,0.97666,3e-05,1.8734]
[1776782245678,57.1,76240.54,0.0,0.97674,3e-05,1.86818]
[1776782247361,57.1,76236.13,0.0,0.9766,3e-05,1.87778]
[1776782248700,57.1,76236.13,0.0,0.9766,3e-05,1.87778]
[1776782248938,57.1,76236.13,0.0,0.9766,3e-05,1.87778]
[1776782248943,57.1,76236.13,0.0,0.9766,3e-05,1.87778]
[1776782249037,57.11,76236.32,0.0,0.97658,3e-05,1.87862]
[1776782250006,57.11,76236.32,0.0,0.97658,3e-05,1.87862]
[1776782250053,57.12,76238.17,0.0,0.97663,3e-05,1.87571]
[1776782250192,57.12,76238.17,0.0,0.97663,3e-05,1.87571]
[1776782250381,57.12,76240.96,0.0,0.97671,3e-05,1.87042]
[1776782252396,57.13,76240.23,0.0,0.97672,3e-05,1.86863]
[1776782253633,57.13,76240.23,0.0,0.97672,3e-05,1.86863]
[1776782253696,57.13,76240.23,0.0,0.97672,3e-05,1.86863]
[1776782253728,57.13,76240.23,0.0,0.97672,3e-05,1.86863]
[1776782253845,57.13,76235.2,0.0,0.97657,3e-05,1.87878]
[1776782254404,57.13,76235.2,0.0,0.97657,3e-05,1.87878]
[1776782254435,57.13,76235.2,0.0,0.97657,3e-05,1.87878]
[1776782254506,57.14,76234.74,0.0,0.97655,3e-05,1.88025]
[1776782257589,57.15,76236.23,0.0,0.97657,3e-05,1.87861]
[1776782257640,57.15,76236.23,0.0,0.97657,3e-05,1.87861]
[1776782257695,57.15,76236.23,0.0,0.97657,3e-05,1.87861]
[1776782257849,57.15,76240.59,0.0,0.97669,3e-05,1.87093]
[1776782258438,57.16,76243.04,0.0,0.97675,3e-05,1.8669]
[1776782259445,57.16,76251.96,0.0,0.97699,3e-05,1.8507]
[1776782260452,57.17,76249.52,0.0,0.97691,3e-05,1.85593]
[1776782261459,57.17,76247.08,0.0,0.97683,3e-05,1.86116]
[1776782262465,57.18,76242.01,0.0,0.97668,3e-05,1.87137]
[1776782263473,57.18,76244.66,0.0,0.97675,3e-05,1.86696]
[1776782265487,57.19,76241.98,0.0,0.97665,3e-05,1.87326]
[1776782266494,57.2,76244.95,0.0,0.97673,3e-05,1.86824]
[1776782268508,57.2,76241.91,0.0,0.97662,3e-05,1.87523]
[1776782269515,57.21,76231.88,0.0,0.97633,3e-05,1.89491]
[1776782270522,57.21,76235.02,0.0,0.97641,3e-05,1.88949]
[1776782271529,57.22,76240.92,0.0,0.97657,3e-05,1.87885]
[1776782272535,57.22,76245.41,0.0,0.97669,3e-05,1.87093]
[1776782273543,57.23,76242.85,0.0,0.97661,3e-05,1.87639]
[1776782276564,57.24,76256.02,0.0,0.97695,3e-05,1.85333]
[1776782277571,57.25,76259.13,0.0,0.97703,3e-05,1.84813]
[1776782278579,57.25,76262.52,0.0,0.97712,3e-05,1.84243]
[1776782279585,57.26,76255.83,0.0,0.97692,3e-05,1.85562]
[1776782280593,57.26,76253.41,0.0,0.97684,3e-05,1.8608]
[1776782281600,57.27,76250.94,0.0,0.97676,3e-05,1.86608]
[1776782283614,57.28,76255.95,0.0,0.97689,3e-05,1.85787]
[1776782284621,57.28,76261.88,0.0,0.97704,3e-05,1.84738]
[1776782286635,57.29,76266.33,0.0,0.97715,3e-05,1.84035]
[1776782287642,57.3,76273.91,0.0,0.97735,3e-05,1.82689]
[1776782289655,57.31,76274.56,0.0,0.97735,3e-05,1.82704]
[1776782292677,57.32,76271.25,0.0,0.97723,3e-05,1.83521]
[1776782293683,57.33,76269.0,0.0,0.97715,3e-05,1.84007]
[1776782296704,57.34,76271.93,0.0,0.97721,3e-05,1.83657]
[1776782297712,57.35,76276.4,0.0,0.97732,3e-05,1.82892]
[1776782299726,57.36,76286.07,0.0,0.97757,3e-05,1.81239]
[1776782300733,57.37,76293.85,0.0,0.97777,3e-05,1.7988]
[1776782301740,57.37,76296.3,0.0,0.97782,3e-05,1.79503]
[1776782303754,57.38,76298.6,0.0,0.97786,3e-05,1.79228]
[1776782304807,57.38,76298.6,0.0,0.97786,3e-05,1.79228]
[1776782305768,57.39,76292.84,0.0,0.97769,3e-05,1.80428]
[1776782306781,57.4,76284.13,0.0,0.97744,3e-05,1.82102]
[1776782307786,57.41,76276.59,0.0,0.97722,3e-05,1.83568]
[1776782309800,57.42,76274.83,0.0,0.97715,3e-05,1.84026]
[1776782311411,57.42,76274.13,0.0,0.97712,3e-05,1.84222]
[1776782311437,57.42,76274.13,0.0,0.97712,3e-05,1.84222]
[1776782312170,57.43,76275.63,0.0,0.9772,3e-05,1.83636]
[1776782313960,57.43,76277.06,0.0,0.97724,3e-05,1.83371]
[1776782314061,57.44,76279.4,0.0,0.97729,3e-05,1.83003]
[1776782314834,57.44,76282.16,0.0,0.97736,3e-05,1.82558]
[1776782316849,57.45,76285.85,0.0,0.97744,3e-05,1.82011]
[1776782318863,57.46,76290.58,0.0,0.97755,3e-05,1.81275]
[1776782319870,57.47,76297.4,0.0,0.97773,3e-05,1.80093]
[1776782320877,57.48,76303.61,0.0,0.97788,3e-05,1.7903]
[1776782321883,57.48,76312.28,0.0,0.97811,3e-05,1.77528]
[1776782322891,57.49,76315.78,0.0,0.97819,3e-05,1.76969]
[1776782324905,57.49,76320.16,0.0,0.97829,3e-05,1.76262]
[1776782325912,57.49,76324.77,0.0,0.97841,3e-05,1.75443]
[1776782328934,57.5,76322.62,0.0,0.97835,3e-05,1.75862]
[1776782330948,57.5,76319.38,0.0,0.97825,3e-05,1.7653]
[1776782333854,57.52,76320.02,0.0,0.97825,3e-05,1.76562]
[1776782333937,57.52,76320.02,0.0,0.97825,3e-05,1.76562]
[1776782333969,57.52,76324.31,0.0,0.97835,3e-05,1.75865]
[1776782336991,57.54,76333.36,0.0,0.97856,3e-05,1.74466]
[1776782337553,57.54,76333.36,0.0,0.97856,3e-05,1.74466]
[1776782337997,57.55,76342.21,0.0,0.97878,3e-05,1.72965]
[1776782340027,57.55,76350.24,0.0,0.97898,3e-05,1.71573]
[1776782340496,57.55,76350.24,0.0,0.97898,3e-05,1.71573]
[1776782341026,57.55,76375.4,0.0,0.97962,3e-05,1.672]
[1776782342032,57.55,76389.86,0.0,0.97998,2e-05,1.64734]
[1776782343039,57.55,76386.66,0.0,0.9799,2e-05,1.65287]
[1776782343621,57.55,76386.66,0.0,0.9799,2e-05,1.65287]
[1776782344046,57.56,76380.25,0.0,0.97973,3e-05,1.66492]
[1776782345050,57.56,76380.25,0.0,0.97973,3e-05,1.66492]
[1776782345203,57.56,76380.25,0.0,0.97973,3e-05,1.66492]
[1776782345053,57.57,76376.72,0.0,0.97962,3e-05,1.67194]
[1776782345305,57.57,76376.72,0.0,0.97962,3e-05,1.67194]
[1776782345450,57.57,76376.72,0.0,0.97962,3e-05,1.67194]
[1776782345572,57.57,76376.72,0.0,0.97962,3e-05,1.67194]
[1776782345699,57.57,76376.72,0.0,0.97962,3e-05,1.67194]
[1776782345873,57.57,76376.72,0.0,0.97962,3e-05,1.67194]
[1776782345941,57.57,76376.72,0.0,0.97962,3e-05,1.67194]
[1776782347067,57.57,76364.54,0.0,0.97931,3e-05,1.69357]
[1776782348074,57.57,76354.69,0.0,0.97905,3e-05,1.71105]
[1776782348252,57.57,76354.69,0.0,0.97905,3e-05,1.71105]
[1776782348436,57.57,76354.69,0.0,0.97905,3e-05,1.71105]
[1776782348444,57.57,76354.69,0.0,0.97905,3e-05,1.71105]
[1776782349081,57.58,76357.61,0.0,0.97913,3e-05,1.70613]
[1776782350088,57.58,76356.13,0.0,0.97908,3e-05,1.70891]
[1776782355191,57.58,76355.04,0.0,0.97905,3e-05,1.71156]
[1776782355123,57.58,76361.03,0.0,0.9792,3e-05,1.70124]
[1776782356131,57.59,76368.79,0.0,0.97939,3e-05,1.68789]
[1776782357137,57.59,76371.74,0.0,0.97946,3e-05,1.68296]
[1776782358144,57.59,76368.76,0.0,0.97939,3e-05,1.68836]
[1776782359151,57.59,76359.11,0.0,0.97913,3e-05,1.70564]
[1776782360158,57.6,76357.07,0.0,0.97908,3e-05,1.70943]
[1776782360594,57.6,76357.07,0.0,0.97908,3e-05,1.70943]
[1776782360689,57.6,76357.07,0.0,0.97908,3e-05,1.70943]
[1776782361165,57.6,76357.12,0.0,0.97907,3e-05,1.70972]
[1776782362177,57.6,76362.93,0.0,0.97922,3e-05,1.69972]
[1776782363181,57.6,76371.94,0.0,0.97945,3e-05,1.68404]
[1776782364188,57.6,76384.05,0.0,0.97975,2e-05,1.66314]
[1776782365195,57.6,76388.71,0.0,0.97987,2e-05,1.65523]
[1776782366202,57.6,76384.99,0.0,0.97977,2e-05,1.6617]
[1776782369230,57.6,76376.21,0.0,0.97955,3e-05,1.67726]
[1776782370238,57.61,76373.75,0.0,0.97948,3e-05,1.68175]
[1776782371245,57.61,76368.62,0.0,0.9794,3e-05,1.68674]
[1776782372252,57.61,76365.19,0.0,0.97931,3e-05,1.69293]
[1776782374266,57.61,76361.69,0.0,0.97921,3e-05,1.69946]
[1776782375273,57.62,76358.7,0.0,0.97912,3e-05,1.70541]
[1776782377287,57.63,76355.65,0.0,0.97902,3e-05,1.71222]
[1776782379305,57.64,76353.21,0.0,0.97894,3e-05,1.71796]
[1776782380308,57.65,76350.81,0.0,0.97887,3e-05,1.72292]
[1776782381315,57.66,76348.88,0.0,0.97881,3e-05,1.72706]
[1776782382322,57.66,76345.19,0.0,0.9787,3e-05,1.73433]
[1776782384430,57.66,76345.79,0.0,0.97871,3e-05,1.7334]
[1776782384436,57.66,76345.79,0.0,0.97871,3e-05,1.7334]
[1776782384689,57.66,76345.79,0.0,0.97871,3e-05,1.7334]
[1776782385343,57.67,76343.12,0.0,0.97864,3e-05,1.73842]
[1776782386350,57.67,76341.14,0.0,0.97858,3e-05,1.74267]
[1776782387481,57.67,76341.14,0.0,0.97858,3e-05,1.74267]
[1776782387688,57.67,76341.14,0.0,0.97858,3e-05,1.74267]
[1776782387693,57.68,76341.47,0.0,0.97858,3e-05,1.74282]
[1776782389692,57.68,76339.62,0.0,0.97852,3e-05,1.74685]
[1776782389794,57.68,76339.62,0.0,0.97852,3e-05,1.74685]
[1776782389941,57.68,76339.62,0.0,0.97852,3e-05,1.74685]
[1776782390040,57.69,76343.6,0.0,0.97861,3e-05,1.7405]
[1776782390378,57.69,76340.42,0.0,0.97853,3e-05,1.74629]
[1776782391927,57.69,76340.42,0.0,0.97853,3e-05,1.74629]
[1776782391939,57.69,76340.42,0.0,0.97853,3e-05,1.74629]
[1776782392029,57.69,76340.75,0.0,0.97853,3e-05,1.74582]
[1776782392393,57.69,76335.29,0.0,0.97839,3e-05,1.75569]
[1776782393679,57.69,76335.29,0.0,0.97839,3e-05,1.75569]
[1776782393695,57.69,76335.29,0.0,0.97839,3e-05,1.75569]
[1776782393807,57.69,76335.29,0.0,0.97839,3e-05,1.75569]
[1776782393947,57.69,76335.29,0.0,0.97839,3e-05,1.75569]
[1776782393953,57.7,76329.65,0.0,0.97823,3e-05,1.76653]
[1776782394407,57.7,76337.74,0.0,0.97843,3e-05,1.75278]
[1776782395419,57.71,76341.21,0.0,0.97851,3e-05,1.74732]
[1776782396421,57.72,76337.85,0.0,0.97841,3e-05,1.75405]
[1776782397335,57.72,76337.85,0.0,0.97841,3e-05,1.75405]
[1776782397438,57.72,76337.85,0.0,0.97841,3e-05,1.75405]
[1776782397494,57.72,76337.85,0.0,0.97841,3e-05,1.75405]
[1776782397574,57.72,76337.85,0.0,0.97841,3e-05,1.75405]
[1776782397695,57.72,76337.85,0.0,0.97841,3e-05,1.75405]
[1776782397942,57.72,76337.85,0.0,0.97841,3e-05,1.75405]
[1776782398031,57.72,76341.49,0.0,0.9785,3e-05,1.74829]
[1776782399443,57.72,76339.37,0.0,0.97844,3e-05,1.7523]
[1776782401457,57.73,76330.35,0.0,0.9782,3e-05,1.76867]
[1776782402464,57.73,76338.27,0.0,0.97839,3e-05,1.75521]
[1776782403471,57.73,76355.9,0.0,0.97885,3e-05,1.72402]
[1776782404480,57.73,76364.09,0.0,0.97906,3e-05,1.70979]
[1776782405487,57.73,76380.33,0.0,0.97948,3e-05,1.68152]
[1776782406494,57.74,76389.64,0.0,0.9797,2e-05,1.66589]
[1776782407502,57.74,76383.96,0.0,0.97956,3e-05,1.67574]
[1776782408510,57.74,76375.6,0.0,0.97935,3e-05,1.69026]
[1776782409516,57.74,76372.95,0.0,0.97928,3e-05,1.69507]
[1776782410523,57.74,76375.81,0.0,0.97935,3e-05,1.69031]
[1776782411530,57.74,76379.0,0.0,0.97943,3e-05,1.68499]
[1776782412543,57.75,76383.3,0.0,0.97953,3e-05,1.67777]
[1776782413547,57.75,76377.06,0.0,0.97937,3e-05,1.6888]
[1776782414501,57.75,76377.06,0.0,0.97937,3e-05,1.6888]
[1776782414708,57.75,76377.06,0.0,0.97937,3e-05,1.6888]
[1776782414788,57.75,76371.99,0.0,0.97924,3e-05,1.69783]
[1776782415568,57.75,76360.47,0.0,0.97894,3e-05,1.71819]
[1776782416573,57.75,76350.77,0.0,0.97869,3e-05,1.73547]
[1776782417580,57.75,76345.04,0.0,0.97853,3e-05,1.74578]
[1776782418587,57.75,76347.41,0.0,0.97859,3e-05,1.74168]
[1776782419594,57.76,76341.16,0.0,0.97843,3e-05,1.75294]
[1776782420601,57.76,76331.66,0.0,0.97818,3e-05,1.77006]
[1776782421607,57.76,76330.46,0.0,0.97814,3e-05,1.77229]
[1776782423622,57.76,76327.75,0.0,0.97806,3e-05,1.77799]
[1776782424629,57.76,76330.83,0.0,0.97814,3e-05,1.7725]
[1776782425636,57.76,76332.88,0.0,0.97819,3e-05,1.76889]
[1776782426643,57.77,76328.46,0.0,0.97807,3e-05,1.77692]
[1776782428435,57.77,76327.96,0.0,0.97806,3e-05,1.77788]
[1776782428474,57.77,76327.96,0.0,0.97806,3e-05,1.77788]
[1776782428635,57.77,76327.96,0.0,0.97806,3e-05,1.77788]
[1776782428701,57.77,76327.96,0.0,0.97806,3e-05,1.77788]
[1776782429665,57.77,76323.21,0.0,0.97793,3e-05,1.78659]
[1776782431679,57.77,76322.74,0.0,0.97797,3e-05,1.78324]
[1776782432686,57.77,76320.6,0.0,0.97791,3e-05,1.78716]
[1776782433693,57.77,76316.81,0.0,0.97781,3e-05,1.79408]
[1776782435158,57.77,76316.81,0.0,0.97781,3e-05,1.79408]
[1776782435259,57.77,76346.86,0.0,0.9786,3e-05,1.74015]
[1776782435895,57.77,76346.86,0.0,0.9786,3e-05,1.74015]
[1776782435980,57.77,76364.4,0.0,0.97906,3e-05,1.70935]
[1776782436723,57.77,76364.83,0.0,0.97907,3e-05,1.70878]
[1776782437988,57.77,76364.83,0.0,0.97907,3e-05,1.70878]
[1776782438037,57.77,76385.02,0.0,0.97958,3e-05,1.67389]
[1776782438737,57.77,76405.62,0.0,0.98008,2e-05,1.63893]
[1776782439744,57.78,76405.86,0.0,0.98009,2e-05,1.63881]
[1776782442129,57.78,76406.21,0.0,0.98009,2e-05,1.63833]
[1776782442214,57.78,76406.21,0.0,0.98009,2e-05,1.63833]
[1776782442765,57.78,76400.26,0.0,0.97994,2e-05,1.64902]
[1776782443772,57.78,76402.83,0.0,0.98,2e-05,1.64492]
[1776782448165,57.79,76402.36,0.0,0.97997,2e-05,1.64657]
[1776782448173,57.79,76419.37,0.0,0.98039,2e-05,1.61811]
[1776782448602,57.79,76419.37,0.0,0.98039,2e-05,1.61811]
[1776782448810,57.8,76425.56,0.0,0.98053,2e-05,1.60807]
[1776782449815,57.8,76431.16,0.0,0.98066,2e-05,1.59908]
[1776782451318,57.8,76431.16,0.0,0.98066,2e-05,1.59908]
[1776782450822,57.8,76424.26,0.0,0.98049,2e-05,1.61094]
[1776782451830,57.81,76422.14,0.0,0.98043,2e-05,1.61482]
[1776782452837,57.81,76425.87,0.0,0.98052,2e-05,1.60891]
[1776782453845,57.81,76417.38,0.0,0.98031,2e-05,1.62348]
[1776782454851,57.81,76399.94,0.0,0.97988,2e-05,1.65332]
[1776782455465,57.81,76399.94,0.0,0.97988,2e-05,1.65332]
[1776782455707,57.81,76399.94,0.0,0.97988,2e-05,1.65332]
[1776782455858,57.82,76397.62,0.0,0.97981,2e-05,1.65754]
[1776782457872,57.82,76400.67,0.0,0.97988,2e-05,1.65285]
[1776782458879,57.82,76406.74,0.0,0.98003,2e-05,1.64279]
[1776782459888,57.83,76408.73,0.0,0.98007,2e-05,1.6397]
[1776782460898,57.83,76399.39,0.0,0.97984,2e-05,1.65587]
[1776782462057,57.83,76399.39,0.0,0.97984,2e-05,1.65587]
[1776782462112,57.83,76432.93,0.0,0.98065,2e-05,1.59963]
[1776782462932,57.83,76443.25,0.0,0.9809,2e-05,1.58252]
[1776782463956,57.83,76451.32,0.0,0.98109,2e-05,1.56927]
[1776782464981,57.83,76451.32,0.0,0.98109,2e-05,1.56927]
[1776782465033,57.83,76483.97,0.0,0.98184,2e-05,1.51677]
[1776782465956,57.84,76473.97,0.0,0.9816,2e-05,1.53394]
[1776782466963,57.84,76465.1,0.0,0.98139,2e-05,1.54834]
[1776782467969,57.84,76456.11,0.0,0.98118,2e-05,1.56302]
[1776782469051,57.84,76446.36,0.0,0.98095,2e-05,1.57903]
[1776782469468,57.84,76446.36,0.0,0.98095,2e-05,1.57903]
[1776782469993,57.84,76483.49,0.0,0.98181,2e-05,1.51887]
[1776782471001,57.85,76484.24,0.0,0.98181,2e-05,1.51877]
[1776782472014,57.86,76480.83,0.0,0.98172,2e-05,1.5253]
[1776782472977,57.86,76480.83,0.0,0.98172,2e-05,1.5253]
[1776782473017,57.87,76466.36,0.0,0.98137,2e-05,1.54958]
[1776782474024,57.87,76454.85,0.0,0.9811,2e-05,1.56837]
[1776782475032,57.87,76448.17,0.0,0.98095,2e-05,1.57935]
[1776782476218,57.87,76448.17,0.0,0.98095,2e-05,1.57935]
[1776782476440,57.87,76447.33,0.0,0.98093,2e-05,1.58073]
[1776782478564,57.87,76455.9,0.0,0.98113,2e-05,1.56668]
[1776782479088,57.87,76455.9,0.0,0.98113,2e-05,1.56668]
[1776782479184,57.87,76485.76,0.0,0.98182,2e-05,1.51847]
[1776782480080,57.88,76485.44,0.0,0.98179,2e-05,1.52006]
[1776782481094,57.89,76505.23,0.0,0.98222,2e-05,1.48978]
[1776782482042,57.89,76505.23,0.0,0.98222,2e-05,1.48978]
[1776782482096,57.9,76527.48,0.0,0.98269,2e-05,1.45668]
[1776782483103,57.96,76524.29,0.0,0.98254,2e-05,1.46729]
[1776782484109,57.97,76520.62,0.0,0.98244,2e-05,1.47489]
[1776782485119,57.99,76524.93,0.0,0.98251,2e-05,1.46995]
[1776782486097,57.99,76524.93,0.0,0.98251,2e-05,1.46995]
[1776782486149,57.99,76524.93,0.0,0.98251,2e-05,1.46995]
[1776782486273,58.01,76519.08,0.0,0.98235,2e-05,1.48089]
[1776782487132,58.02,76503.25,0.0,0.98197,2e-05,1.50757]
[1776782488140,58.03,76503.05,0.0,0.98195,2e-05,1.50908]
[1776782489148,58.04,76523.42,0.0,0.98239,2e-05,1.47827]
[1776782489471,58.04,76523.42,0.0,0.98239,2e-05,1.47827]
[1776782489962,58.04,76523.42,0.0,0.98239,2e-05,1.47827]
[1776782490163,58.05,76534.57,0.0,0.98262,2e-05,1.46211]
[1776782491170,58.07,76532.94,0.0,0.9826,2e-05,1.46248]
[1776782492177,58.08,76527.97,0.0,0.98247,2e-05,1.47209]
[1776782494191,58.12,76518.49,0.0,0.98221,2e-05,1.49052]
[1776782495198,58.13,76515.86,0.0,0.98212,2e-05,1.49635]
[1776782496216,58.15,76546.8,0.0,0.98278,2e-05,1.44979]
[1776782497322,58.15,76546.8,0.0,0.98278,2e-05,1.44979]
[1776782497400,58.16,76573.4,0.0,0.98333,2e-05,1.41079]
[1776782498240,58.16,76588.31,0.0,0.98364,2e-05,1.38879]
[1776782499246,58.16,76590.74,0.0,0.98368,2e-05,1.38548]
[1776782500152,58.16,76590.74,0.0,0.98368,2e-05,1.38548]
[1776782500253,58.16,76600.24,0.0,0.98387,2e-05,1.37181]
[1776782502263,58.17,76600.31,0.0,0.98387,2e-05,1.37203]
[1776782502273,58.17,76582.78,0.0,0.98351,2e-05,1.39826]
[1776782504297,58.18,76593.44,0.0,0.98372,2e-05,1.38312]
[1776782504998,58.18,76593.44,0.0,0.98372,2e-05,1.38312]
[1776782505304,58.18,76599.58,0.0,0.98384,2e-05,1.37438]
[1776782506121,58.18,76599.58,0.0,0.98384,2e-05,1.37438]
[1776782506311,58.18,76598.67,0.0,0.98381,2e-05,1.37604]
[1776782507323,58.21,76596.7,0.0,0.98373,2e-05,1.38232]
[1776782508329,58.24,76589.35,0.0,0.98353,2e-05,1.39648]
[1776782510343,58.3,76584.71,0.0,0.98335,2e-05,1.40953]
[1776782511350,58.33,76566.29,0.0,0.98292,2e-05,1.44014]
[1776782512357,58.37,76559.96,0.0,0.98272,2e-05,1.45475]
[1776782513366,58.37,76549.36,0.0,0.98249,2e-05,1.47103]
[1776782514371,58.41,76535.32,0.0,0.98213,2e-05,1.49654]
[1776782515384,58.41,76523.66,0.0,0.98187,2e-05,1.51484]
[1776782516389,58.41,76518.02,0.0,0.98174,2e-05,1.52399]
[1776782517397,58.41,76508.54,0.0,0.98152,2e-05,1.53915]
[1776782518403,58.41,76504.41,0.0,0.98143,2e-05,1.54581]
[1776782519410,58.41,76498.26,0.0,0.98128,2e-05,1.55574]
[1776782520418,58.41,76481.94,0.0,0.98091,2e-05,1.58218]
[1776782521425,58.41,76476.49,0.0,0.98078,2e-05,1.59111]
[1776782522432,58.41,76469.08,0.0,0.9806,2e-05,1.60325]
[1776782523439,58.41,76456.97,0.0,0.98031,2e-05,1.62325]
[1776782524461,58.41,76447.68,0.0,0.98009,2e-05,1.63868]
[1776782525458,58.41,76444.25,0.0,0.98001,2e-05,1.64432]
[1776782526464,58.41,76436.63,0.0,0.97982,2e-05,1.65704]
[1776782527470,58.41,76438.72,0.0,0.97988,2e-05,1.65336]
[1776782528478,58.4,76445.4,0.0,0.98004,2e-05,1.64198]
[1776782529485,58.4,76459.91,0.0,0.98039,2e-05,1.61764]
[1776782530492,58.4,76460.39,0.0,0.98041,2e-05,1.61677]
[1776782532506,58.4,76457.54,0.0,0.98034,2e-05,1.62136]
[1776782534520,58.4,76474.82,0.0,0.98075,2e-05,1.59267]
[1776782535042,58.4,76474.82,0.0,0.98075,2e-05,1.59267]
[1776782535527,58.4,76490.38,0.0,0.98112,2e-05,1.56728]
[1776782536534,58.4,76490.34,0.0,0.98112,2e-05,1.56736]
[1776782538957,58.4,76491.51,0.0,0.98114,2e-05,1.56548]
[1776782539028,58.4,76496.24,0.0,0.98125,2e-05,1.55786]
[1776782539555,58.4,76498.96,0.0,0.98132,2e-05,1.55351]
[1776782541569,58.4,76495.72,0.0,0.98124,2e-05,1.5588]
[1776782542576,58.4,76491.06,0.0,0.98113,2e-05,1.56635]
[1776782543584,58.4,76478.69,0.0,0.98084,2e-05,1.58649]
[1776782544591,58.4,76464.09,0.0,0.9805,2e-05,1.61048]
[1776782545598,58.4,76462.14,0.0,0.98045,2e-05,1.61364]
[1776782549626,58.4,76464.36,0.0,0.98051,2e-05,1.60971]
[1776782551641,58.4,76462.69,0.0,0.98052,2e-05,1.60831]
[1776782552647,58.4,76464.47,0.0,0.98056,2e-05,1.6053]
[1776782556675,58.4,76462.69,0.0,0.98052,2e-05,1.60804]
[1776782558690,58.39,76459.31,0.0,0.98044,2e-05,1.61353]
[1776782562508,58.39,76459.27,0.0,0.98044,2e-05,1.61347]
[1776782562687,58.39,76458.93,0.0,0.98043,2e-05,1.61398]
[1776782562718,58.39,76457.98,0.0,0.98041,2e-05,1.61549]
[1776782564778,58.39,76456.37,0.0,0.98038,2e-05,1.6181]
[1776782564784,58.39,76456.37,0.0,0.98038,2e-05,1.6181]
[1776782564899,58.39,76456.37,0.0,0.98038,2e-05,1.6181]
[1776782564941,58.39,76456.37,0.0,0.98038,2e-05,1.6181]
[1776782564999,58.39,76452.85,0.0,0.98029,2e-05,1.62388]
[1776782566746,58.39,76455.32,0.0,0.98035,2e-05,1.61962]
[1776782569759,58.39,76455.08,0.0,0.98035,2e-05,1.61989]
[1776782569940,58.39,76455.08,0.0,0.98035,2e-05,1.61989]
[1776782570022,58.39,76452.83,0.0,0.9803,2e-05,1.62356]
[1776782571043,58.39,76452.83,0.0,0.9803,2e-05,1.62356]
[1776782571182,58.39,76452.83,0.0,0.9803,2e-05,1.62356]
[1776782571311,58.39,76452.83,0.0,0.9803,2e-05,1.62356]
[1776782571434,58.39,76452.83,0.0,0.9803,2e-05,1.62356]
[1776782571573,58.39,76452.83,0.0,0.9803,2e-05,1.62356]
[1776782571529,58.39,76455.19,0.0,0.98035,2e-05,1.61949]
[1776782571692,58.39,76455.19,0.0,0.98035,2e-05,1.61949]
[1776782573800,58.39,76452.76,0.0,0.9803,2e-05,1.6234]
[1776782578192,58.38,76452.31,0.0,0.98029,2e-05,1.62393]
[1776782578415,58.38,76452.31,0.0,0.98029,2e-05,1.62393]
[1776782578442,58.38,76452.31,0.0,0.98029,2e-05,1.62393]
[1776782578523,58.38,76452.31,0.0,0.98029,2e-05,1.62393]
[1776782578544,58.38,76453.61,0.0,0.98032,2e-05,1.62163]
[1776782578693,58.38,76453.61,0.0,0.98032,2e-05,1.62163]
[1776782578698,58.38,76453.61,0.0,0.98032,2e-05,1.62163]
[1776782578808,58.38,76453.61,0.0,0.98032,2e-05,1.62163]
[1776782578948,58.38,76453.61,0.0,0.98032,2e-05,1.62163]
[1776782579096,58.38,76453.61,0.0,0.98032,2e-05,1.62163]
[1776782579198,58.38,76453.61,0.0,0.98032,2e-05,1.62163]
[1776782579205,58.38,76453.61,0.0,0.98032,2e-05,1.62163]
[1776782579441,58.38,76453.61,0.0,0.98032,2e-05,1.62163]
[1776782579554,58.38,76455.87,0.0,0.98038,2e-05,1.61781]
[1776782582889,58.38,76452.36,0.0,0.9803,2e-05,1.62346]
[1776782583809,58.38,76452.36,0.0,0.9803,2e-05,1.62346]
[1776782583945,58.38,76452.36,0.0,0.9803,2e-05,1.62346]
[1776782584170,58.38,76452.36,0.0,0.9803,2e-05,1.62346]
[1776782584177,58.38,76452.36,0.0,0.9803,2e-05,1.62346]
[1776782584197,58.38,76452.36,0.0,0.9803,2e-05,1.62346]
[1776782584271,58.38,76452.16,0.0,0.98029,2e-05,1.62373]
[1776782584880,58.38,76454.89,0.0,0.98036,2e-05,1.61912]
[1776782585886,58.38,76457.12,0.0,0.98041,2e-05,1.61535]
[1776782587099,58.38,76457.12,0.0,0.98041,2e-05,1.61535]
[1776782587180,58.38,76457.12,0.0,0.98041,2e-05,1.61535]
[1776782587185,58.38,76457.12,0.0,0.98041,2e-05,1.61535]
[1776782587198,58.38,76457.12,0.0,0.98041,2e-05,1.61535]
[1776782587438,58.38,76457.12,0.0,0.98041,2e-05,1.61535]
[1776782587528,58.38,76456.67,0.0,0.98041,2e-05,1.61599]
[1776782589915,58.38,76466.86,0.0,0.98065,2e-05,1.59904]
[1776782590921,58.38,76475.28,0.0,0.98085,2e-05,1.5852]
[1776782591929,58.38,76487.99,0.0,0.98115,2e-05,1.5645]
[1776782592936,58.38,76494.42,0.0,0.9813,2e-05,1.55415]
[1776782594490,58.38,76494.42,0.0,0.9813,2e-05,1.55415]
[1776782594950,58.38,76497.52,0.0,0.98137,2e-05,1.54927]
[1776782595957,58.38,76499.63,0.0,0.98141,2e-05,1.54594]
[1776782596964,58.38,76506.85,0.0,0.98158,2e-05,1.53445]
[1776782597971,58.38,76513.97,0.0,0.98174,2e-05,1.52321]
[1776782599984,58.38,76517.17,0.0,0.98181,2e-05,1.51834]
[1776782600991,58.38,76521.49,0.0,0.9819,2e-05,1.51162]
[1776782603005,58.38,76516.33,0.0,0.98178,2e-05,1.52]
[1776782604015,58.39,76502.72,0.0,0.98147,2e-05,1.54177]
[1776782605021,58.39,76499.33,0.0,0.98139,2e-05,1.54727]
[1776782606028,58.39,76496.27,0.0,0.98132,2e-05,1.55224]
[1776782606884,58.39,76496.27,0.0,0.98132,2e-05,1.55224]
[1776782606988,58.39,76496.27,0.0,0.98132,2e-05,1.55224]
[1776782607033,58.39,76496.27,0.0,0.98132,2e-05,1.55224]
[1776782607135,58.39,76496.27,0.0,0.98132,2e-05,1.55224]
[1776782607236,58.39,76494.09,0.0,0.98127,2e-05,1.5558]
[1776782608042,58.39,76491.02,0.0,0.9812,2e-05,1.56079]
[1776782609049,58.39,76493.73,0.0,0.98126,2e-05,1.55645]
[1776782610716,58.39,76494.4,0.0,0.98128,2e-05,1.55541]
[1776782610723,58.39,76494.4,0.0,0.98128,2e-05,1.55541]
[1776782610939,58.39,76494.4,0.0,0.98128,2e-05,1.55541]
[1776782611063,58.39,76493.03,0.0,0.98129,2e-05,1.5537]
[1776782613387,58.39,76492.47,0.0,0.98128,2e-05,1.55463]
[1776782613435,58.39,76492.47,0.0,0.98128,2e-05,1.55463]
[1776782613511,58.39,76492.47,0.0,0.98128,2e-05,1.55463]
[1776782613691,58.39,76492.55,0.0,0.98128,2e-05,1.55458]
[1776782614084,58.39,76488.46,0.0,0.98118,2e-05,1.56118]
[1776782615090,58.39,76486.18,0.0,0.98113,2e-05,1.5649]
[1776782615899,58.39,76486.18,0.0,0.98113,2e-05,1.5649]
[1776782616518,58.39,76486.18,0.0,0.98113,2e-05,1.5649]
[1776782616558,58.39,76486.18,0.0,0.98113,2e-05,1.5649]
[1776782616562,58.39,76486.18,0.0,0.98113,2e-05,1.5649]
[1776782616567,58.39,76486.18,0.0,0.98113,2e-05,1.5649]
[1776782616568,58.39,76484.11,0.0,0.98108,2e-05,1.56828]
[1776782617558,58.39,76484.11,0.0,0.98108,2e-05,1.56828]
[1776782617789,58.39,76483.94,0.0,0.98108,2e-05,1.56856]
[1776782618308,58.39,76483.94,0.0,0.98108,2e-05,1.56856]
[1776782618747,58.39,76485.15,0.0,0.98111,2e-05,1.56661]
[1776782619119,58.39,76489.07,0.0,0.9812,2e-05,1.56028]
[1776782619816,58.39,76489.07,0.0,0.9812,2e-05,1.56028]
[1776782620127,58.39,76497.45,0.0,0.98139,2e-05,1.54681]
[1776782621135,58.39,76501.42,0.0,0.98148,2e-05,1.5405]
[1776782623154,58.39,76500.05,0.0,0.98145,2e-05,1.54275]
[1776782623193,58.39,76500.05,0.0,0.98145,2e-05,1.54275]
[1776782623257,58.39,76502.07,0.0,0.98149,2e-05,1.53957]
[1776782624156,58.39,76505.07,0.0,0.98156,2e-05,1.53484]
[1776782625164,58.39,76509.44,0.0,0.98166,2e-05,1.52796]
[1776782625696,58.39,76509.44,0.0,0.98166,2e-05,1.52796]
[1776782625950,58.39,76509.44,0.0,0.98166,2e-05,1.52796]
[1776782628185,58.39,76502.28,0.0,0.98149,2e-05,1.53962]
[1776782629192,58.4,76499.7,0.0,0.98143,2e-05,1.54381]
[1776782630473,58.4,76499.7,0.0,0.98143,2e-05,1.54381]
[1776782630558,58.4,76499.7,0.0,0.98143,2e-05,1.54381]
[1776782630678,58.4,76499.99,0.0,0.98144,2e-05,1.54346]
[1776782630708,58.4,76499.99,0.0,0.98144,2e-05,1.54346]
[1776782632213,58.4,76493.13,0.0,0.98128,2e-05,1.55453]
[1776782633479,58.4,76493.13,0.0,0.98128,2e-05,1.55453]
[1776782633580,58.4,76490.95,0.0,0.98123,2e-05,1.55811]
[1776782633701,58.4,76490.95,0.0,0.98123,2e-05,1.55811]
[1776782634226,58.4,76487.23,0.0,0.98114,2e-05,1.56412]
[1776782635034,58.4,76487.23,0.0,0.98114,2e-05,1.56412]
[1776782635096,58.4,76487.23,0.0,0.98114,2e-05,1.56412]
[1776782635196,58.4,76487.23,0.0,0.98114,2e-05,1.56412]
[1776782635203,58.4,76487.23,0.0,0.98114,2e-05,1.56412]
[1776782635321,58.4,76487.23,0.0,0.98114,2e-05,1.56412]
[1776782635429,58.4,76487.23,0.0,0.98114,2e-05,1.56412]
[1776782635438,58.4,76487.23,0.0,0.98114,2e-05,1.56412]
[1776782635596,58.4,76487.23,0.0,0.98114,2e-05,1.56412]
[1776782635530,58.4,76482.65,0.0,0.98103,2e-05,1.57157]
[1776782635734,58.4,76482.65,0.0,0.98103,2e-05,1.57157]
[1776782635887,58.4,76482.65,0.0,0.98103,2e-05,1.57157]
[1776782635949,58.4,76482.65,0.0,0.98103,2e-05,1.57157]
[1776782636000,58.4,76482.65,0.0,0.98103,2e-05,1.57157]
[1776782636137,58.4,76482.65,0.0,0.98103,2e-05,1.57157]
[1776782636203,58.4,76482.65,0.0,0.98103,2e-05,1.57157]
[1776782636283,58.4,76482.65,0.0,0.98103,2e-05,1.57157]
[1776782636442,58.4,76482.65,0.0,0.98103,2e-05,1.57157]
[1776782636693,58.4,76482.28,0.0,0.98103,2e-05,1.57218]
[1776782636859,58.4,76482.28,0.0,0.98103,2e-05,1.57218]
[1776782636986,58.4,76482.28,0.0,0.98103,2e-05,1.57218]
[1776782637128,58.4,76482.28,0.0,0.98103,2e-05,1.57218]
[1776782637206,58.4,76482.28,0.0,0.98103,2e-05,1.57218]
[1776782639261,58.4,76478.25,0.0,0.98093,2e-05,1.57874]
[1776782640580,58.4,76478.25,0.0,0.98093,2e-05,1.57874]
[1776782641276,58.4,76477.49,0.0,0.98091,2e-05,1.57996]
[1776782642241,58.4,76477.49,0.0,0.98091,2e-05,1.57996]
[1776782642290,58.4,76483.12,0.0,0.98105,2e-05,1.57078]
[1776782643297,58.4,76496.7,0.0,0.98136,2e-05,1.54886]
[1776782644436,58.4,76497.3,0.0,0.98137,2e-05,1.54794]
[1776782645311,58.4,76494.95,0.0,0.98132,2e-05,1.55176]
[1776782648714,58.4,76494.15,0.0,0.9813,2e-05,1.55315]
[1776782648948,58.4,76494.15,0.0,0.9813,2e-05,1.55315]
[1776782649339,58.4,76493.38,0.0,0.98128,2e-05,1.55443]
[1776782650346,58.4,76495.6,0.0,0.98133,2e-05,1.55088]
[1776782651353,58.4,76498.21,0.0,0.98139,2e-05,1.54672]
[1776782652360,58.4,76501.19,0.0,0.98146,2e-05,1.54198]
[1776782653370,58.4,76512.97,0.0,0.98173,2e-05,1.52326]
[1776782654374,58.4,76517.27,0.0,0.98182,2e-05,1.5165]
[1776782655381,58.4,76517.09,0.0,0.98182,2e-05,1.51687]
[1776782658402,58.4,76512.77,0.0,0.98172,2e-05,1.52398]
[1776782659409,58.41,76510.16,0.0,0.98166,2e-05,1.52822]
[1776782662430,58.41,76509.76,0.0,0.98164,2e-05,1.52908]
[1776782667465,58.42,76512.05,0.0,0.98168,2e-05,1.5264]
[1776782671492,58.43,76504.27,0.0,0.98152,2e-05,1.53697]
[1776782672499,58.44,76497.93,0.0,0.98137,2e-05,1.54719]
[1776782673507,58.44,76495.67,0.0,0.98132,2e-05,1.55087]
[1776782674514,58.44,76489.51,0.0,0.98118,2e-05,1.56084]
[1776782676528,58.44,76487.9,0.0,0.98114,2e-05,1.56349]
[1776782680556,58.44,76492.26,0.0,0.98124,2e-05,1.55649]
[1776782681564,58.44,76495.79,0.0,0.98132,2e-05,1.55082]
[1776782682571,58.44,76500.15,0.0,0.98142,2e-05,1.54386]
[1776782682915,58.44,76500.15,0.0,0.98142,2e-05,1.54386]
[1776782682936,58.44,76500.15,0.0,0.98142,2e-05,1.54386]
[1776782683578,58.44,76502.05,0.0,0.98146,2e-05,1.54086]
[1776782685591,58.44,76493.82,0.0,0.98127,2e-05,1.55415]
[1776782686599,58.44,76491.12,0.0,0.98121,2e-05,1.55852]
[1776782691634,58.44,76490.02,0.0,0.98118,2e-05,1.56035]
[1776782696669,58.44,76498.06,0.0,0.98137,2e-05,1.54745]
[1776782698683,58.44,76495.03,0.0,0.9813,2e-05,1.55237]
[1776782699690,58.44,76490.59,0.0,0.9812,2e-05,1.55954]
[1776782700697,58.44,76485.41,0.0,0.98108,2e-05,1.56793]
[1776782701706,58.44,76495.49,0.0,0.98131,2e-05,1.55159]
[1776782702710,58.44,76499.84,0.0,0.98141,2e-05,1.54463]
[1776782706739,58.44,76497.28,0.0,0.98135,2e-05,1.54886]
[1776782707746,58.44,76491.2,0.0,0.98121,2e-05,1.55867]
[1776782708753,58.44,76483.07,0.0,0.98102,2e-05,1.57184]
[1776782709760,58.44,76477.58,0.0,0.98089,2e-05,1.58076]
[1776782711775,58.44,76479.8,0.0,0.98094,2e-05,1.57708]
[1776782712782,58.44,76484.99,0.0,0.98107,2e-05,1.56842]
[1776782714796,58.44,76481.11,0.0,0.98098,2e-05,1.57459]
[1776782715803,58.44,76475.27,0.0,0.98085,2e-05,1.58394]
[1776782716810,58.44,76471.93,0.0,0.98077,2e-05,1.58937]
[1776782717817,58.43,76455.78,0.0,0.98038,2e-05,1.61595]
[1776782718828,58.43,76449.99,0.0,0.98024,2e-05,1.6255]
[1776782719835,58.43,76439.01,0.0,0.97998,2e-05,1.64377]
[1776782720842,58.43,76439.79,0.0,0.98,2e-05,1.64233]
[1776782723571,58.43,76443.0,0.0,0.98008,2e-05,1.63668]
[1776782723868,58.43,76454.1,0.0,0.98035,2e-05,1.61804]
[1776782724875,58.43,76451.49,0.0,0.98029,2e-05,1.6223]
[1776782725882,58.43,76447.58,0.0,0.9802,2e-05,1.62872]
[1776782728054,58.43,76446.34,0.0,0.98017,2e-05,1.63069]
[1776782728370,58.43,76446.34,0.0,0.98017,2e-05,1.63069]
[1776782728438,58.43,76481.21,0.0,0.981,2e-05,1.57311]
[1776782728910,58.43,76489.03,0.0,0.98118,2e-05,1.56043]
[1776782731301,58.43,76488.02,0.0,0.98116,2e-05,1.56208]
[1776782732938,58.43,76485.87,0.0,0.98115,2e-05,1.56163]
[1776782733945,58.43,76478.72,0.0,0.98099,2e-05,1.57324]
[1776782735238,58.43,76478.72,0.0,0.98099,2e-05,1.57324]
[1776782735446,58.43,76478.72,0.0,0.98099,2e-05,1.57324]
[1776782735515,58.43,76466.34,0.0,0.9807,2e-05,1.5934]
[1776782736617,58.42,76466.79,0.0,0.98071,2e-05,1.59258]
[1776782739988,58.42,76470.73,0.0,0.9808,2e-05,1.58601]
[1776782740995,58.42,76475.25,0.0,0.98091,2e-05,1.57836]
[1776782742002,58.42,76478.43,0.0,0.98099,2e-05,1.57317]
[1776782743009,58.42,76486.69,0.0,0.98118,2e-05,1.55978]
[1776782744017,58.42,76489.17,0.0,0.98124,2e-05,1.5558]
[1776782745024,58.42,76482.92,0.0,0.98109,2e-05,1.56592]
[1776782748046,58.42,76485.22,0.0,0.98115,2e-05,1.56222]
[1776782748999,58.42,76485.22,0.0,0.98115,2e-05,1.56222]
[1776782749200,58.42,76485.22,0.0,0.98115,2e-05,1.56222]
[1776782749282,58.42,76486.85,0.0,0.98118,2e-05,1.5596]
[1776782751066,58.42,76490.34,0.0,0.98126,2e-05,1.554]
[1776782752073,58.42,76492.93,0.0,0.98132,2e-05,1.54986]
[1776782753080,58.42,76490.56,0.0,0.98127,2e-05,1.55371]
[1776782754883,58.42,76489.02,0.0,0.98123,2e-05,1.55622]
[1776782754951,58.42,76489.02,0.0,0.98123,2e-05,1.55622]
[1776782755016,58.42,76489.02,0.0,0.98123,2e-05,1.55622]
[1776782755204,58.42,76489.02,0.0,0.98123,2e-05,1.55622]
[1776782757108,58.42,76483.65,0.0,0.98111,2e-05,1.56496]
[1776782760128,58.42,76480.44,0.0,0.98103,2e-05,1.57019]
[1776782761136,58.42,76474.23,0.0,0.98089,2e-05,1.5803]
[1776782762143,58.42,76470.08,0.0,0.98079,2e-05,1.58706]
[1776782763555,58.42,76470.08,0.0,0.98079,2e-05,1.58706]
[1776782763692,58.42,76470.08,0.0,0.98079,2e-05,1.58706]
[1776782763605,58.42,76470.3,0.0,0.98079,2e-05,1.58667]
[1776782766173,58.42,76473.51,0.0,0.98087,2e-05,1.58134]
[1776782768244,58.42,76467.67,0.0,0.98073,2e-05,1.59086]
[1776782769348,58.42,76467.67,0.0,0.98073,2e-05,1.59086]
[1776782769442,58.42,76467.67,0.0,0.98073,2e-05,1.59086]
[1776782769450,58.42,76467.67,0.0,0.98073,2e-05,1.59086]
[1776782769629,58.42,76467.67,0.0,0.98073,2e-05,1.59086]
[1776782769698,58.42,76467.67,0.0,0.98073,2e-05,1.59086]
[1776782771265,58.42,76461.08,0.0,0.98058,2e-05,1.60158]
[1776782773279,58.42,76458.19,0.0,0.98051,2e-05,1.60625]
[1776782774286,58.42,76453.59,0.0,0.9804,2e-05,1.61381]
[1776782775293,58.42,76438.44,0.0,0.98004,2e-05,1.63902]
[1776782776300,58.42,76432.01,0.0,0.97988,2e-05,1.64973]
[1776782779321,58.42,76427.98,0.0,0.97979,2e-05,1.65614]
[1776782781335,58.41,76425.31,0.0,0.97973,2e-05,1.66037]
[1776782782342,58.41,76421.78,0.0,0.97964,2e-05,1.66622]
[1776782783349,58.41,76418.99,0.0,0.97957,2e-05,1.6708]
[1776782784356,58.41,76421.47,0.0,0.97964,2e-05,1.66641]
[1776782786370,58.41,76414.95,0.0,0.97948,2e-05,1.67719]
[1776782787377,58.4,76418.55,0.0,0.97957,2e-05,1.67086]
[1776782788384,58.4,76422.58,0.0,0.97967,2e-05,1.66383]
[1776782789391,58.4,76418.75,0.0,0.97958,2e-05,1.67018]
[1776782790398,58.4,76415.46,0.0,0.9795,2e-05,1.67562]
[1776782791405,58.4,76414.74,0.0,0.97954,2e-05,1.67251]
[1776782792412,58.4,76412.34,0.0,0.97948,3e-05,1.67643]
[1776782793419,58.4,76398.92,0.0,0.97914,3e-05,1.6993]
[1776782794426,58.39,76394.63,0.0,0.97904,3e-05,1.70649]
[1776782796440,58.39,76388.73,0.0,0.97889,3e-05,1.71626]
[1776782799461,58.38,76385.05,0.0,0.97881,3e-05,1.72191]
[1776782800468,58.38,76378.15,0.0,0.97864,3e-05,1.73372]
[1776782801087,58.38,76378.15,0.0,0.97864,3e-05,1.73372]
[1776782801477,58.38,76359.94,0.0,0.97816,3e-05,1.76561]
[1776782802484,58.38,76351.57,0.0,0.97795,3e-05,1.7802]
[1776782803491,58.37,76332.58,0.0,0.97744,3e-05,1.81412]
[1776782804498,58.37,76325.76,0.0,0.97727,3e-05,1.82584]
[1776782805505,58.41,76320.68,0.0,0.97704,3e-05,1.84094]
[1776782807682,58.46,76319.92,0.0,0.97694,3e-05,1.84787]
[1776782808526,58.54,76309.84,0.0,0.9765,3e-05,1.87724]
[1776782809533,58.55,76293.02,0.0,0.97601,3e-05,1.90922]
[1776782810541,58.55,76290.06,0.0,0.97592,3e-05,1.91533]
[1776782811547,58.59,76294.74,0.0,0.97598,3e-05,1.91128]
[1776782812554,58.63,76299.25,0.0,0.97604,3e-05,1.90736]
[1776782813739,58.63,76299.25,0.0,0.97604,3e-05,1.90736]
[1776782813811,58.67,76296.91,0.0,0.9759,3e-05,1.91687]
[1776782814568,58.67,76299.22,0.0,0.97597,3e-05,1.91253]
[1776782815575,58.67,76309.23,0.0,0.97624,3e-05,1.89424]
[1776782816582,58.71,76330.32,0.0,0.97676,3e-05,1.85981]
[1776782816960,58.71,76330.32,0.0,0.97676,3e-05,1.85981]
[1776782817603,58.69,76342.42,0.0,0.97712,3e-05,1.83582]
[1776782818609,58.69,76344.96,0.0,0.97719,3e-05,1.83108]
[1776782819616,58.69,76345.8,0.0,0.97722,3e-05,1.82948]
[1776782820623,58.69,76342.53,0.0,0.97713,3e-05,1.83536]
[1776782821630,58.69,76333.1,0.0,0.97687,3e-05,1.85254]
[1776782822637,58.69,76336.17,0.0,0.97696,3e-05,1.84683]
[1776782823644,58.69,76336.84,0.0,0.97698,3e-05,1.8455]
[1776782824651,58.69,76333.1,0.0,0.97688,3e-05,1.85226]
[1776782825658,58.69,76326.67,0.0,0.9767,3e-05,1.86399]
[1776782827672,58.69,76329.71,0.0,0.97679,3e-05,1.85816]
[1776782829686,58.68,76333.5,0.0,0.9769,3e-05,1.85096]
[1776782832707,58.68,76331.03,0.0,0.97683,3e-05,1.85506]
[1776782833714,58.68,76337.62,0.0,0.97702,3e-05,1.84299]
[1776782835728,58.68,76330.02,0.0,0.97681,3e-05,1.85671]
[1776782836738,58.68,76320.41,0.0,0.97654,3e-05,1.87435]
[1776782837742,58.68,76316.83,0.0,0.97645,3e-05,1.88087]
[1776782838749,58.65,76314.87,0.0,0.97644,3e-05,1.88153]
[1776782839757,58.64,76308.71,0.0,0.97629,3e-05,1.89143]
[1776782840764,58.64,76305.17,0.0,0.97619,3e-05,1.89787]
[1776782842778,58.64,76302.39,0.0,0.97612,3e-05,1.9027]
[1776782843785,58.64,76299.09,0.0,0.97602,3e-05,1.9087]
[1776782845799,58.63,76303.21,0.0,0.97615,3e-05,1.90058]
[1776782847131,58.63,76302.52,0.0,0.97613,3e-05,1.90168]
[1776782847813,58.63,76304.67,0.0,0.97619,3e-05,1.89747]
[1776782848820,58.62,76312.78,0.0,0.97645,3e-05,1.88058]
[1776782849827,58.61,76319.98,0.0,0.97665,3e-05,1.86709]
[1776782850834,58.61,76322.91,0.0,0.97674,3e-05,1.86155]
[1776782851841,58.61,76319.42,0.0,0.97669,3e-05,1.86345]
[1776782852848,58.61,76312.93,0.0,0.97651,3e-05,1.87534]
[1776782853855,58.61,76309.79,0.0,0.97643,3e-05,1.88103]
[1776782854862,58.61,76303.35,0.0,0.97625,3e-05,1.89289]
[1776782855733,58.61,76303.35,0.0,0.97625,3e-05,1.89289]
[1776782855869,58.61,76299.35,0.0,0.97614,3e-05,1.9002]
[1776782859897,58.58,76296.51,0.0,0.97612,3e-05,1.90158]
[1776782860904,58.57,76292.23,0.0,0.976,3e-05,1.90944]
[1776782862918,58.57,76289.23,0.0,0.97592,3e-05,1.9147]
[1776782863925,58.57,76291.84,0.0,0.97599,3e-05,1.90957]
[1776782865939,58.57,76289.37,0.0,0.97593,3e-05,1.91383]
[1776782867847,58.57,76289.37,0.0,0.97593,3e-05,1.91383]
[1776782868653,58.55,76297.61,0.0,0.9762,3e-05,1.89616]
[1776782868961,58.54,76305.85,0.0,0.97646,3e-05,1.87907]
[1776782869968,58.53,76304.74,0.0,0.97643,3e-05,1.88099]
[1776782871144,58.53,76304.74,0.0,0.97643,3e-05,1.88099]
[1776782871984,58.53,76294.73,0.0,0.97615,3e-05,1.89941]
[1776782872991,58.53,76299.62,0.0,0.97629,3e-05,1.89008]
[1776782873997,58.52,76305.68,0.0,0.97648,3e-05,1.8772]
[1776782875653,58.52,76305.68,0.0,0.97648,3e-05,1.8772]
[1776782875687,58.52,76305.68,0.0,0.97648,3e-05,1.8772]
[1776782875735,58.52,76305.68,0.0,0.97648,3e-05,1.8772]
[1776782875749,58.52,76308.79,0.0,0.97657,3e-05,1.87128]
[1776782875939,58.52,76308.79,0.0,0.97657,3e-05,1.87128]
[1776782876532,58.52,76308.79,0.0,0.97657,3e-05,1.87128]
[1776782876700,58.52,76308.79,0.0,0.97657,3e-05,1.87128]
[1776782876728,58.52,76305.56,0.0,0.97648,3e-05,1.87716]
[1776782877020,58.52,76302.91,0.0,0.97641,3e-05,1.88195]
[1776782878027,58.51,76299.18,0.0,0.97631,3e-05,1.88877]
[1776782879034,58.51,76295.72,0.0,0.97621,3e-05,1.89509]
[1776782879904,58.51,76295.72,0.0,0.97621,3e-05,1.89509]
[1776782879946,58.51,76295.72,0.0,0.97621,3e-05,1.89509]
[1776782879951,58.51,76295.72,0.0,0.97621,3e-05,1.89509]
[1776782880209,58.51,76295.72,0.0,0.97621,3e-05,1.89509]
[1776782880221,58.51,76295.72,0.0,0.97621,3e-05,1.89509]
[1776782880379,58.51,76295.72,0.0,0.97621,3e-05,1.89509]
[1776782880439,58.51,76295.72,0.0,0.97621,3e-05,1.89509]
[1776782882057,58.51,76292.57,0.0,0.97613,3e-05,1.90049]
[1776782883065,58.51,76290.12,0.0,0.97606,3e-05,1.90492]
[1776782885081,58.5,76292.46,0.0,0.97614,3e-05,1.90016]
[1776782886088,58.5,76288.64,0.0,0.97603,3e-05,1.90716]
[1776782888509,58.5,76286.6,0.0,0.97597,3e-05,1.91081]
[1776782888543,58.5,76286.6,0.0,0.97597,3e-05,1.91081]
[1776782889529,58.5,76286.27,0.0,0.97597,3e-05,1.91124]
[1776782889896,58.5,76286.27,0.0,0.97597,3e-05,1.91124]
[1776782889657,58.5,76270.46,0.0,0.97552,3e-05,1.94102]
[1776782890116,58.5,76253.72,0.0,0.97503,3e-05,1.9729]
[1776782891123,58.49,76249.87,0.0,0.97492,3e-05,1.98004]
[1776782892130,58.49,76257.15,0.0,0.97514,3e-05,1.96566]
[1776782893817,58.49,76257.15,0.0,0.97514,3e-05,1.96566]
[1776782893869,58.49,76266.14,0.0,0.97541,3e-05,1.94785]
[1776782894144,58.49,76262.6,0.0,0.97531,3e-05,1.95463]
[1776782895719,58.49,76262.6,0.0,0.97531,3e-05,1.95463]
[1776782895819,58.48,76256.74,0.0,0.97514,3e-05,1.96533]
[1776782895949,58.48,76256.74,0.0,0.97514,3e-05,1.96533]
[1776782896158,58.48,76250.14,0.0,0.97495,3e-05,1.97807]
[1776782897168,58.48,76244.34,0.0,0.97478,3e-05,1.989]
[1776782898175,58.45,76240.02,0.0,0.9747,3e-05,1.9941]
[1776782899181,58.43,76234.38,0.0,0.97459,3e-05,2.00172]
[1776782900192,58.45,76229.96,0.0,0.9744,3e-05,2.01375]
[1776782901199,58.48,76222.24,0.0,0.97412,3e-05,2.03212]
[1776782903213,58.52,76225.46,0.0,0.97413,3e-05,2.03143]
[1776782906234,58.59,76232.78,0.0,0.97422,3e-05,2.02541]
[1776782908248,58.58,76238.67,0.0,0.97441,3e-05,2.01306]
[1776782909255,58.58,76244.12,0.0,0.97458,3e-05,2.00203]
[1776782911269,58.57,76242.84,0.0,0.97461,3e-05,1.99919]
[1776782912277,58.57,76236.19,0.0,0.97442,3e-05,2.01181]
[1776782913192,58.57,76236.19,0.0,0.97442,3e-05,2.01181]
[1776782913373,58.57,76236.19,0.0,0.97442,3e-05,2.01181]
[1776782913427,58.57,76236.19,0.0,0.97442,3e-05,2.01181]
[1776782913437,58.57,76236.19,0.0,0.97442,3e-05,2.01181]
[1776782913481,58.57,76236.19,0.0,0.97442,3e-05,2.01181]
[1776782913535,58.57,76236.19,0.0,0.97442,3e-05,2.01181]
[1776782913690,58.57,76236.19,0.0,0.97442,3e-05,2.01181]
[1776782913746,58.57,76229.51,0.0,0.97422,3e-05,2.02454]
[1776782914301,58.57,76229.51,0.0,0.97422,3e-05,2.02454]
[1776782914310,58.57,76229.51,0.0,0.97422,3e-05,2.02454]
[1776782914352,58.57,76229.51,0.0,0.97422,3e-05,2.02454]
[1776782914438,58.57,76229.51,0.0,0.97422,3e-05,2.02454]
[1776782914441,58.57,76229.51,0.0,0.97422,3e-05,2.02454]
[1776782914499,58.57,76229.51,0.0,0.97422,3e-05,2.02454]
[1776782914689,58.57,76229.51,0.0,0.97422,3e-05,2.02454]
[1776782914773,58.56,76222.2,0.0,0.97401,3e-05,2.03856]
[1776782918326,58.61,76229.51,0.0,0.97414,3e-05,2.02997]
[1776782921682,58.6,76228.93,0.0,0.97413,3e-05,2.03028]
[1776782921688,58.6,76228.93,0.0,0.97413,3e-05,2.03028]
[1776782921832,58.6,76228.93,0.0,0.97413,3e-05,2.03028]
[1776782921853,58.6,76228.93,0.0,0.97413,3e-05,2.03028]
[1776782921949,58.61,76229.64,0.0,0.97415,3e-05,2.02945]
[1776782921997,58.61,76229.64,0.0,0.97415,3e-05,2.02945]
[1776782922078,58.61,76229.64,0.0,0.97415,3e-05,2.02945]
[1776782922168,58.61,76229.64,0.0,0.97415,3e-05,2.02945]
[1776782922181,58.61,76229.64,0.0,0.97415,3e-05,2.02945]
[1776782922268,58.61,76229.64,0.0,0.97415,3e-05,2.02945]
[1776782922780,58.61,76229.64,0.0,0.97415,3e-05,2.02945]
[1776782922868,58.61,76229.64,0.0,0.97415,3e-05,2.02945]
[1776782922818,58.61,76227.46,0.0,0.97408,3e-05,2.03375]
[1776782922948,58.61,76227.46,0.0,0.97408,3e-05,2.03375]
[1776782923010,58.61,76227.46,0.0,0.97408,3e-05,2.03375]
[1776782923018,58.61,76227.46,0.0,0.97408,3e-05,2.03375]
[1776782923140,58.61,76227.46,0.0,0.97408,3e-05,2.03375]
[1776782923280,58.61,76227.46,0.0,0.97408,3e-05,2.03375]
[1776782923287,58.61,76227.46,0.0,0.97408,3e-05,2.03375]
[1776782923311,58.61,76227.46,0.0,0.97408,3e-05,2.03375]
[1776782923366,58.61,76220.41,0.0,0.97386,3e-05,2.04796]
[1776782924374,58.63,76215.64,0.0,0.97368,3e-05,2.05995]
[1776782926199,58.65,76214.73,0.0,0.97361,3e-05,2.06406]
[1776782926436,58.65,76214.73,0.0,0.97361,3e-05,2.06406]
[1776782926504,58.65,76214.73,0.0,0.97361,3e-05,2.06406]
[1776782926518,58.65,76214.73,0.0,0.97361,3e-05,2.06406]
[1776782926618,58.65,76214.73,0.0,0.97361,3e-05,2.06406]
[1776782926698,58.65,76214.73,0.0,0.97361,3e-05,2.06406]
[1776782926761,58.65,76214.73,0.0,0.97361,3e-05,2.06406]
[1776782926768,58.65,76214.73,0.0,0.97361,3e-05,2.06406]
[1776782926870,58.65,76214.73,0.0,0.97361,3e-05,2.06406]
[1776782926940,58.65,76214.73,0.0,0.97361,3e-05,2.06406]
[1776782927053,58.65,76215.49,0.0,0.97363,3e-05,2.063]
[1776782927167,58.65,76215.49,0.0,0.97363,3e-05,2.063]
[1776782927191,58.65,76215.49,0.0,0.97363,3e-05,2.063]
[1776782927317,58.65,76215.49,0.0,0.97363,3e-05,2.063]
[1776782927508,58.65,76215.49,0.0,0.97363,3e-05,2.063]
[1776782927584,58.65,76215.49,0.0,0.97363,3e-05,2.063]
[1776782927642,58.65,76215.49,0.0,0.97363,3e-05,2.063]
[1776782927689,58.65,76215.49,0.0,0.97363,3e-05,2.063]
[1776782927693,58.65,76215.49,0.0,0.97363,3e-05,2.063]
[1776782927838,58.65,76215.49,0.0,0.97363,3e-05,2.063]
[1776782927936,58.65,76215.49,0.0,0.97363,3e-05,2.063]
[1776782927873,58.65,76211.71,0.0,0.97351,3e-05,2.07075]
[1776782928083,58.65,76211.71,0.0,0.97351,3e-05,2.07075]
[1776782928109,58.65,76211.71,0.0,0.97351,3e-05,2.07075]
[1776782928206,58.65,76211.71,0.0,0.97351,3e-05,2.07075]
[1776782928236,58.65,76211.71,0.0,0.97351,3e-05,2.07075]
[1776782928376,58.65,76211.71,0.0,0.97351,3e-05,2.07075]
[1776782928440,58.65,76211.71,0.0,0.97351,3e-05,2.07075]
[1776782928511,58.65,76211.71,0.0,0.97351,3e-05,2.07075]
[1776782928521,58.65,76211.71,0.0,0.97351,3e-05,2.07075]
[1776782928565,58.65,76211.71,0.0,0.97351,3e-05,2.07075]
[1776782928679,58.65,76211.71,0.0,0.97351,3e-05,2.07075]
[1776782928691,58.65,76211.71,0.0,0.97351,3e-05,2.07075]
[1776782928787,58.65,76211.71,0.0,0.97351,3e-05,2.07075]
[1776782929199,58.65,76212.32,0.0,0.97353,3e-05,2.06953]
[1776782929301,58.65,76212.32,0.0,0.97353,3e-05,2.06953]
[1776782929364,58.65,76212.32,0.0,0.97353,3e-05,2.06953]
[1776782929439,58.65,76212.32,0.0,0.97353,3e-05,2.06953]
[1776782929444,58.65,76212.32,0.0,0.97353,3e-05,2.06953]
[1776782929531,58.65,76212.32,0.0,0.97353,3e-05,2.06953]
[1776782929697,58.65,76212.32,0.0,0.97353,3e-05,2.06953]
[1776782929755,58.65,76215.42,0.0,0.97362,3e-05,2.06357]
[1776782930421,58.65,76227.9,0.0,0.974,3e-05,2.03904]
[1776782931427,58.66,76233.21,0.0,0.97416,3e-05,2.02885]
[1776782932433,58.66,76235.77,0.0,0.97423,3e-05,2.0241]
[1776782933441,58.66,76230.09,0.0,0.97405,3e-05,2.03556]
[1776782934448,58.66,76227.7,0.0,0.97398,3e-05,2.04054]
[1776782937469,58.65,76234.13,0.0,0.97419,3e-05,2.02657]
[1776782938784,58.65,76234.13,0.0,0.97419,3e-05,2.02657]
[1776782938881,58.65,76234.13,0.0,0.97419,3e-05,2.02657]
[1776782938938,58.65,76234.13,0.0,0.97419,3e-05,2.02657]
[1776782938883,58.65,76238.3,0.0,0.97432,3e-05,2.01798]
[1776782939483,58.65,76231.19,0.0,0.97412,3e-05,2.03155]
[1776782941497,58.65,76243.3,0.0,0.97448,3e-05,2.00767]
[1776782942504,58.64,76248.32,0.0,0.97464,3e-05,1.99751]
[1776782943907,58.64,76248.32,0.0,0.97464,3e-05,1.99751]
[1776782943916,58.64,76248.32,0.0,0.97464,3e-05,1.99751]
[1776782943938,58.64,76248.32,0.0,0.97464,3e-05,1.99751]
[1776782943950,58.64,76247.02,0.0,0.97461,3e-05,1.99932]
[1776782944517,58.64,76244.31,0.0,0.97453,3e-05,2.0046]
[1776782945525,58.63,76242.15,0.0,0.97447,3e-05,2.00844]
[1776782950560,58.62,76243.57,0.0,0.97454,3e-05,2.0038]
[1776782952574,58.61,76237.87,0.0,0.97438,3e-05,2.01421]
[1776782953709,58.61,76237.87,0.0,0.97438,3e-05,2.01421]
[1776782953765,58.61,76237.87,0.0,0.97438,3e-05,2.01421]
[1776782953944,58.61,76237.87,0.0,0.97438,3e-05,2.01421]
[1776782953871,58.61,76229.81,0.0,0.97414,3e-05,2.02965]
[1776782954068,58.61,76229.81,0.0,0.97414,3e-05,2.02965]
[1776782954196,58.61,76229.81,0.0,0.97414,3e-05,2.02965]
[1776782954588,58.61,76232.26,0.0,0.97422,3e-05,2.02442]
[1776782955597,58.6,76234.4,0.0,0.9743,3e-05,2.01982]
[1776782960373,58.59,76234.49,0.0,0.97432,3e-05,2.01809]
[1776782960425,58.59,76234.49,0.0,0.97432,3e-05,2.01809]
[1776782960442,58.59,76234.49,0.0,0.97432,3e-05,2.01809]
[1776782960632,58.59,76236.36,0.0,0.97438,3e-05,2.01404]
[1776782961639,58.59,76238.78,0.0,0.97446,3e-05,2.00893]
[1776782962646,58.58,76245.19,0.0,0.97466,3e-05,1.99606]
[1776782963575,58.58,76245.19,0.0,0.97466,3e-05,1.99606]
[1776782963578,58.58,76245.19,0.0,0.97466,3e-05,1.99606]
[1776782963703,58.58,76245.19,0.0,0.97466,3e-05,1.99606]
[1776782963791,58.58,76246.39,0.0,0.9747,3e-05,1.99338]
[1776782965667,58.58,76238.63,0.0,0.97448,3e-05,2.00782]
[1776782966020,58.58,76238.63,0.0,0.97448,3e-05,2.00782]
[1776782966114,58.58,76238.63,0.0,0.97448,3e-05,2.00782]
[1776782966199,58.58,76238.63,0.0,0.97448,3e-05,2.00782]
[1776782966674,58.57,76235.23,0.0,0.97438,3e-05,2.0141]
[1776782967681,58.57,76232.79,0.0,0.97431,3e-05,2.01851]
[1776782968687,58.57,76221.14,0.0,0.97397,3e-05,2.04108]
[1776782969695,58.56,76217.53,0.0,0.97386,3e-05,2.04781]
[1776782971708,58.56,76216.7,0.0,0.97391,3e-05,2.04389]
[1776782973769,58.56,76218.68,0.0,0.97396,3e-05,2.04023]
[1776782973772,58.56,76218.68,0.0,0.97396,3e-05,2.04023]
[1776782973941,58.56,76218.68,0.0,0.97396,3e-05,2.04023]
[1776782973789,58.56,76217.52,0.0,0.97392,3e-05,2.0428]
[1776782979764,58.56,76216.97,0.0,0.9739,3e-05,2.04409]
[1776782982594,58.56,76218.21,0.0,0.97395,3e-05,2.04077]
[1776782982646,58.56,76218.21,0.0,0.97395,3e-05,2.04077]
[1776782982689,58.56,76218.21,0.0,0.97395,3e-05,2.04077]
[1776782982786,58.55,76220.29,0.0,0.97402,3e-05,2.03623]
[1776782983793,58.55,76224.13,0.0,0.97415,3e-05,2.02822]
[1776782984946,58.55,76224.13,0.0,0.97415,3e-05,2.02822]
[1776782984998,58.55,76224.13,0.0,0.97415,3e-05,2.02822]
[1776782984802,58.55,76232.2,0.0,0.9744,3e-05,2.01194]
[1776782985193,58.55,76232.2,0.0,0.9744,3e-05,2.01194]
[1776782985809,58.54,76238.09,0.0,0.97458,3e-05,2.00003]
[1776782987823,58.54,76240.57,0.0,0.97467,3e-05,1.99446]
[1776782988830,58.53,76243.9,0.0,0.97477,3e-05,1.98764]
[1776782989273,58.53,76243.9,0.0,0.97477,3e-05,1.98764]
[1776782989435,58.53,76243.9,0.0,0.97477,3e-05,1.98764]
[1776782989466,58.53,76243.9,0.0,0.97477,3e-05,1.98764]
[1776782989697,58.53,76243.9,0.0,0.97477,3e-05,1.98764]
[1776782989837,58.53,76244.15,0.0,0.97479,3e-05,1.98681]
[1776782990844,58.53,76250.15,0.0,0.97497,3e-05,1.97485]
[1776782991851,58.53,76257.96,0.0,0.9752,3e-05,1.95947]
[1776782993865,58.52,76248.97,0.0,0.97495,3e-05,1.97621]
[1776782994871,58.52,76245.76,0.0,0.97486,3e-05,1.98214]
[1776782995041,58.52,76245.76,0.0,0.97486,3e-05,1.98214]
[1776782995048,58.52,76245.76,0.0,0.97486,3e-05,1.98214]
[1776782995192,58.52,76245.76,0.0,0.97486,3e-05,1.98214]
[1776782995879,58.52,76246.75,0.0,0.97489,3e-05,1.9799]
[1776782996886,58.51,76249.59,0.0,0.97498,3e-05,1.97409]
[1776782997893,58.51,76245.98,0.0,0.97488,3e-05,1.98075]
[1776782998083,58.51,76245.98,0.0,0.97488,3e-05,1.98075]
[1776782998124,58.51,76245.98,0.0,0.97488,3e-05,1.98075]
[1776782998196,58.51,76245.98,0.0,0.97488,3e-05,1.98075]
[1776782998900,58.51,76244.18,0.0,0.97483,3e-05,1.98393]
[1776783000914,58.5,76242.03,0.0,0.97477,3e-05,1.98746]
[1776783001921,58.5,76228.01,0.0,0.97436,3e-05,2.01451]
[1776783002928,58.5,76223.5,0.0,0.97423,3e-05,2.02304]
[1776783003935,58.49,76225.15,0.0,0.97429,3e-05,2.01902]
[1776783004909,58.49,76225.15,0.0,0.97429,3e-05,2.01902]
[1776783004935,58.49,76225.15,0.0,0.97429,3e-05,2.01902]
[1776783004956,58.49,76227.6,0.0,0.97436,3e-05,2.01421]
[1776783005049,58.49,76227.6,0.0,0.97436,3e-05,2.01421]
[1776783005117,58.49,76227.6,0.0,0.97436,3e-05,2.01421]
[1776783005199,58.49,76227.6,0.0,0.97436,3e-05,2.01421]
[1776783005949,58.5,76224.34,0.0,0.97426,3e-05,2.02092]
[1776783008663,58.5,76223.25,0.0,0.97421,3e-05,2.024]
[1776783008690,58.5,76223.25,0.0,0.97421,3e-05,2.024]
[1776783008715,58.5,76223.25,0.0,0.97421,3e-05,2.024]
[1776783008970,58.51,76221.4,0.0,0.97415,3e-05,2.02795]
[1776783009843,58.51,76221.4,0.0,0.97415,3e-05,2.02795]
[1776783009935,58.51,76221.4,0.0,0.97415,3e-05,2.02795]
[1776783009977,58.51,76220.05,0.0,0.97411,3e-05,2.03091]
[1776783010984,58.51,76217.82,0.0,0.97403,3e-05,2.0356]
[1776783012998,58.51,76221.4,0.0,0.97414,3e-05,2.0284]
[1776783016019,58.5,76226.57,0.0,0.97432,3e-05,2.01701]
[1776783016140,58.5,76226.57,0.0,0.97432,3e-05,2.01701]
[1776783016189,58.5,76226.57,0.0,0.97432,3e-05,2.01701]
[1776783016197,58.5,76226.57,0.0,0.97432,3e-05,2.01701]
[1776783016589,58.5,76226.57,0.0,0.97432,3e-05,2.01701]
[1776783016697,58.5,76226.57,0.0,0.97432,3e-05,2.01701]
[1776783017027,58.5,76233.49,0.0,0.97453,3e-05,2.00307]
[1776783018034,58.49,76237.96,0.0,0.97467,3e-05,1.99399]
[1776783019041,58.49,76242.47,0.0,0.97481,3e-05,1.98487]
[1776783020563,58.49,76242.47,0.0,0.97481,3e-05,1.98487]
[1776783020615,58.49,76242.47,0.0,0.97481,3e-05,1.98487]
[1776783020689,58.49,76242.47,0.0,0.97481,3e-05,1.98487]
[1776783020716,58.49,76244.22,0.0,0.97487,3e-05,1.98115]
[1776783021056,58.49,76241.28,0.0,0.97479,3e-05,1.98653]
[1776783022063,58.48,76236.23,0.0,0.97464,3e-05,1.99603]
[1776783023070,58.48,76232.18,0.0,0.97453,3e-05,2.00359]
[1776783024621,58.48,76232.18,0.0,0.97453,3e-05,2.00359]
[1776783024657,58.48,76232.18,0.0,0.97453,3e-05,2.00359]
[1776783024696,58.48,76232.18,0.0,0.97453,3e-05,2.00359]
[1776783024758,58.48,76231.48,0.0,0.97451,3e-05,2.0046]
[1776783025084,58.48,76234.55,0.0,0.97461,3e-05,1.99824]
[1776783026091,58.47,76236.92,0.0,0.97468,3e-05,1.99327]
[1776783028105,58.47,76233.05,0.0,0.97458,3e-05,2.00014]
[1776783030119,58.46,76227.81,0.0,0.97443,3e-05,2.00969]
[1776783031089,58.46,76227.81,0.0,0.97443,3e-05,2.00969]
[1776783031146,58.46,76227.81,0.0,0.97443,3e-05,2.00969]
[1776783031193,58.46,76227.81,0.0,0.97443,3e-05,2.00969]
[1776783031294,58.46,76223.5,0.0,0.97435,3e-05,2.01383]
[1776783033140,58.47,76219.71,0.0,0.97423,3e-05,2.02191]
[1776783034147,58.47,76216.87,0.0,0.97414,3e-05,2.02782]
[1776783036749,58.47,76216.06,0.0,0.97411,3e-05,2.02971]
[1776783036788,58.47,76216.06,0.0,0.97411,3e-05,2.02971]
[1776783036935,58.47,76216.06,0.0,0.97411,3e-05,2.02971]
[1776783037018,58.48,76216.63,0.0,0.97412,3e-05,2.02917]
[1776783042203,58.49,76218.4,0.0,0.97415,3e-05,2.02713]
[1776783045065,58.49,76218.7,0.0,0.97415,3e-05,2.02683]
[1776783045110,58.49,76219.4,0.0,0.97417,3e-05,2.02574]
[1776783045189,58.49,76219.4,0.0,0.97417,3e-05,2.02574]
[1776783045224,58.5,76219.53,0.0,0.97417,3e-05,2.02578]
[1776783046231,58.5,76224.39,0.0,0.97431,3e-05,2.01651]
[1776783048211,58.5,76225.04,0.0,0.97433,3e-05,2.01554]
[1776783048257,58.5,76225.04,0.0,0.97433,3e-05,2.01554]
[1776783048439,58.5,76225.04,0.0,0.97433,3e-05,2.01554]
[1776783048536,58.5,76226.77,0.0,0.97439,3e-05,2.01176]
[1776783049252,58.5,76224.89,0.0,0.97433,3e-05,2.01508]
[1776783050259,58.5,76222.18,0.0,0.97425,3e-05,2.02072]
[1776783052341,58.5,76223.71,0.0,0.97429,3e-05,2.01801]
[1776783052437,58.5,76223.71,0.0,0.97429,3e-05,2.01801]
[1776783052569,58.5,76223.71,0.0,0.97429,3e-05,2.01801]
[1776783052922,58.5,76223.71,0.0,0.97429,3e-05,2.01801]
[1776783052948,58.5,76223.71,0.0,0.97429,3e-05,2.01801]
[1776783053023,58.5,76218.01,0.0,0.97411,3e-05,2.02955]
[1776783053289,58.5,76214.53,0.0,0.974,3e-05,2.03671]
[1776783054287,58.51,76218.57,0.0,0.97412,3e-05,2.029]
[1776783055294,58.51,76221.24,0.0,0.9742,3e-05,2.02403]
[1776783056956,58.51,76221.24,0.0,0.9742,3e-05,2.02403]
[1776783057033,58.51,76221.24,0.0,0.9742,3e-05,2.02403]
[1776783057041,58.51,76221.47,0.0,0.97419,3e-05,2.02416]
[1776783057191,58.51,76221.47,0.0,0.97419,3e-05,2.02416]
[1776783057308,58.51,76225.52,0.0,0.97432,3e-05,2.0162]
[1776783061470,58.52,76225.99,0.0,0.97432,3e-05,2.01621]
[1776783061686,58.52,76225.99,0.0,0.97432,3e-05,2.01621]
[1776783061792,58.52,76225.99,0.0,0.97432,3e-05,2.01621]
[1776783061837,58.52,76222.5,0.0,0.97421,3e-05,2.02338]
[1776783062140,58.52,76222.5,0.0,0.97421,3e-05,2.02338]
[1776783062193,58.52,76222.5,0.0,0.97421,3e-05,2.02338]
[1776783062343,58.53,76217.52,0.0,0.97405,3e-05,2.0335]
[1776783064357,58.53,76215.42,0.0,0.97398,3e-05,2.03822]
[1776783066371,58.53,76217.01,0.0,0.97402,3e-05,2.03562]
[1776783068396,58.54,76223.55,0.0,0.97421,3e-05,2.02327]
[1776783069403,58.54,76233.36,0.0,0.9745,3e-05,2.00432]
[1776783070410,58.54,76240.71,0.0,0.97472,3e-05,1.99032]
[1776783075447,58.56,76241.75,0.0,0.97472,3e-05,1.99006]
[1776783076454,58.56,76239.91,0.0,0.97466,3e-05,1.99399]
[1776783077461,58.56,76235.2,0.0,0.97451,3e-05,2.00352]
[1776783078468,58.56,76233.42,0.0,0.97446,3e-05,2.00733]
[1776783079475,58.57,76221.55,0.0,0.97409,3e-05,2.03098]
[1776783080482,58.57,76213.96,0.0,0.97385,3e-05,2.04628]
[1776783081796,58.57,76213.96,0.0,0.97385,3e-05,2.04628]
[1776783081847,58.57,76213.96,0.0,0.97385,3e-05,2.04628]
[1776783081985,58.57,76213.96,0.0,0.97385,3e-05,2.04628]
[1776783081999,58.57,76210.85,0.0,0.97375,3e-05,2.05272]
[1776783082496,58.57,76202.51,0.0,0.97349,3e-05,2.0696]
[1776783083503,58.58,76201.22,0.0,0.97345,3e-05,2.07241]
[1776783086524,58.58,76205.79,0.0,0.97358,3e-05,2.06392]
[1776783091559,58.59,76197.28,0.0,0.97336,3e-05,2.07738]
[1776783093573,58.59,76200.1,0.0,0.97344,3e-05,2.07214]
[1776783094580,58.59,76197.18,0.0,0.97334,3e-05,2.07821]
[1776783096594,58.6,76199.28,0.0,0.9734,3e-05,2.07441]
[1776783097601,58.6,76195.52,0.0,0.97328,3e-05,2.08217]
[1776783100622,58.6,76194.01,0.0,0.97322,3e-05,2.0858]
[1776783102025,58.6,76189.09,0.0,0.97307,3e-05,2.09591]
[1776783104650,58.61,76175.17,0.0,0.97262,3e-05,2.12467]
[1776783105657,58.62,76170.25,0.0,0.97244,3e-05,2.13595]
[1776783106207,58.62,76170.25,0.0,0.97244,3e-05,2.13595]
[1776783106935,58.62,76170.25,0.0,0.97244,3e-05,2.13595]
[1776783106984,58.63,76174.89,0.0,0.97257,3e-05,2.12749]
[1776783107670,58.63,76176.85,0.0,0.97263,3e-05,2.12362]
[1776783108681,58.63,76172.61,0.0,0.9725,3e-05,2.13239]
[1776783109685,58.64,76177.46,0.0,0.97263,3e-05,2.12359]
[1776783110692,58.64,76179.66,0.0,0.9727,3e-05,2.11924]
[1776783112706,58.64,76185.43,0.0,0.97288,3e-05,2.10779]
[1776783113713,58.63,76190.56,0.0,0.97305,3e-05,2.09686]
[1776783114720,58.63,76187.76,0.0,0.97297,3e-05,2.10199]
[1776783115727,58.63,76191.36,0.0,0.97309,3e-05,2.09417]
[1776783116734,58.62,76194.3,0.0,0.97319,3e-05,2.08772]
[1776783121769,58.6,76190.25,0.0,0.97311,3e-05,2.09329]
[1776783122776,58.6,76186.14,0.0,0.97299,3e-05,2.10106]
[1776783123783,58.59,76181.72,0.0,0.97285,3e-05,2.10946]
[1776783126805,58.58,76177.62,0.0,0.97275,3e-05,2.11611]
[1776783128195,58.58,76177.37,0.0,0.97275,3e-05,2.11604]
[1776783128819,58.57,76172.62,0.0,0.97261,3e-05,2.12515]
[1776783129826,58.57,76170.4,0.0,0.97255,3e-05,2.1291]
[1776783132847,58.56,76176.52,0.0,0.97277,3e-05,2.11485]
[1776783133968,58.56,76176.52,0.0,0.97277,3e-05,2.11485]
[1776783133988,58.55,76179.25,0.0,0.97286,3e-05,2.10873]
[1776783134861,58.55,76183.67,0.0,0.97301,3e-05,2.09922]
[1776783135868,58.54,76188.0,0.0,0.97316,3e-05,2.08994]
[1776783136876,58.54,76195.91,0.0,0.97341,3e-05,2.07351]
[1776783137881,58.53,76200.79,0.0,0.97357,3e-05,2.06325]
[1776783139900,58.53,76198.89,0.0,0.97353,3e-05,2.06609]
[1776783140907,58.52,76201.1,0.0,0.9736,3e-05,2.0612]
[1776783142921,58.52,76197.6,0.0,0.97351,3e-05,2.06725]
[1776783143928,58.51,76195.69,0.0,0.97346,3e-05,2.0706]
[1776783144935,58.51,76198.1,0.0,0.97354,3e-05,2.06529]
[1776783146949,58.5,76200.35,0.0,0.97363,3e-05,2.05984]
[1776783148965,58.49,76209.75,0.0,0.97393,3e-05,2.04019]
[1776783149973,58.49,76213.51,0.0,0.97405,3e-05,2.03228]
[1776783150980,58.49,76212.33,0.0,0.97402,3e-05,2.03419]
[1776783154001,58.48,76210.19,0.0,0.97403,3e-05,2.03249]
[1776783156017,58.47,76208.55,0.0,0.97399,3e-05,2.03491]
[1776783157024,58.47,76205.28,0.0,0.9739,3e-05,2.04098]
[1776783158031,58.47,76208.28,0.0,0.974,3e-05,2.03461]
[1776783159038,58.46,76214.03,0.0,0.97418,3e-05,2.02282]
[1776783161053,58.46,76210.14,0.0,0.97408,3e-05,2.02968]
[1776783162060,58.45,76206.78,0.0,0.97398,3e-05,2.03594]
[1776783163067,58.45,76213.35,0.0,0.97419,3e-05,2.02254]
[1776783164074,58.45,76218.03,0.0,0.97433,3e-05,2.0129]
[1776783166088,58.44,76221.69,0.0,0.97446,3e-05,2.00494]
[1776783167095,58.44,76224.25,0.0,0.97454,3e-05,1.99955]
[1776783168101,58.43,76228.24,0.0,0.97467,3e-05,1.99139]
[1776783169109,58.43,76232.25,0.0,0.97479,3e-05,1.98323]
[1776783170117,58.43,76229.3,0.0,0.97471,3e-05,1.98863]
[1776783171123,58.43,76223.59,0.0,0.97454,3e-05,1.99945]
[1776783172130,58.42,76218.91,0.0,0.97441,3e-05,2.00793]
[1776783174144,58.42,76215.74,0.0,0.97433,3e-05,2.01342]
[1776783175151,58.41,76214.07,0.0,0.97428,3e-05,2.01632]
[1776783177165,58.41,76211.85,0.0,0.97422,3e-05,2.01993]
[1776783180186,58.4,76209.98,0.0,0.97419,3e-05,2.02245]
[1776783181193,58.39,76213.52,0.0,0.9743,3e-05,2.01508]
[1776783182200,58.39,76216.03,0.0,0.97438,3e-05,2.00976]
[1776783183208,58.39,76219.16,0.0,0.97448,3e-05,2.00325]
[1776783184216,58.39,76226.92,0.0,0.97472,3e-05,1.98772]
[1776783185228,58.39,76250.33,0.0,0.97541,3e-05,1.94247]
[1776783186251,58.38,76271.13,0.0,0.97602,3e-05,1.9026]
[1776783186780,58.38,76271.13,0.0,0.97602,3e-05,1.9026]
[1776783187242,58.38,76282.29,0.0,0.97635,3e-05,1.8812]
[1776783188246,58.38,76281.65,0.0,0.97633,3e-05,1.88225]
[1776783189253,58.38,76276.92,0.0,0.9762,3e-05,1.89097]
[1776783190181,58.38,76276.92,0.0,0.9762,3e-05,1.89097]
[1776783190260,58.38,76274.7,0.0,0.97614,3e-05,1.89499]
[1776783193281,58.37,76265.93,0.0,0.97589,3e-05,1.91103]
[1776783194288,58.37,76261.35,0.0,0.97576,3e-05,1.91952]
[1776783196302,58.37,76257.27,0.0,0.97565,3e-05,1.92685]
[1776783197309,58.37,76260.7,0.0,0.97576,3e-05,1.92011]
[1776783198316,58.36,76265.42,0.0,0.97589,3e-05,1.91094]
[1776783203350,58.36,76265.56,0.0,0.97591,3e-05,1.90974]
[1776783204358,58.35,76261.25,0.0,0.97579,3e-05,1.91772]
[1776783205698,58.35,76261.25,0.0,0.97579,3e-05,1.91772]
[1776783209224,58.35,76260.8,0.0,0.97579,3e-05,1.91796]
[1776783208386,58.35,76267.39,0.0,0.97598,3e-05,1.90528]
[1776783209439,58.35,76267.39,0.0,0.97598,3e-05,1.90528]
[1776783209526,58.35,76267.17,0.0,0.97598,3e-05,1.90551]
[1776783210400,58.35,76262.82,0.0,0.97585,3e-05,1.91357]
[1776783211407,58.34,76259.81,0.0,0.97582,3e-05,1.91456]
[1776783216836,58.34,76261.77,0.0,0.97589,3e-05,1.91005]
[1776783216935,58.34,76261.77,0.0,0.97589,3e-05,1.91005]
[1776783217164,58.34,76261.77,0.0,0.97589,3e-05,1.91005]
[1776783217197,58.34,76261.77,0.0,0.97589,3e-05,1.91005]
[1776783217185,58.33,76260.25,0.0,0.97585,3e-05,1.91255]
[1776783220186,58.33,76260.97,0.0,0.97588,3e-05,1.91118]
[1776783220192,58.33,76260.97,0.0,0.97588,3e-05,1.91118]
[1776783220377,58.33,76260.7,0.0,0.97588,3e-05,1.91113]
[1776783220429,58.33,76260.7,0.0,0.97588,3e-05,1.91113]
[1776783220442,58.33,76260.7,0.0,0.97588,3e-05,1.91113]
[1776783220469,58.33,76258.29,0.0,0.97581,3e-05,1.9157]
[1776783221422,58.33,76258.29,0.0,0.97581,3e-05,1.9157]
[1776783221443,58.33,76258.29,0.0,0.97581,3e-05,1.9157]
[1776783221616,58.33,76258.29,0.0,0.97581,3e-05,1.9157]
[1776783221669,58.33,76258.29,0.0,0.97581,3e-05,1.9157]
[1776783221863,58.33,76258.29,0.0,0.97581,3e-05,1.9157]
[1776783222186,58.33,76258.29,0.0,0.97581,3e-05,1.9157]
[1776783223304,58.33,76257.57,0.0,0.97579,3e-05,1.91667]
[1776783223491,58.33,76270.97,0.0,0.97618,3e-05,1.89114]
[1776783224498,58.32,76279.11,0.0,0.97641,3e-05,1.87572]
[1776783225504,58.32,76275.69,0.0,0.97632,3e-05,1.88199]
[1776783226512,58.32,76271.5,0.0,0.9762,3e-05,1.88972]
[1776783227704,58.32,76271.5,0.0,0.9762,3e-05,1.88972]
[1776783227747,58.32,76271.5,0.0,0.9762,3e-05,1.88972]
[1776783227934,58.32,76271.5,0.0,0.9762,3e-05,1.88972]
[1776783228028,58.32,76268.59,0.0,0.97612,3e-05,1.89504]
[1776783228525,58.32,76271.02,0.0,0.97619,3e-05,1.8903]
[1776783232572,58.32,76269.54,0.0,0.97616,3e-05,1.89262]
[1776783232624,58.32,76269.54,0.0,0.97616,3e-05,1.89262]
[1776783232689,58.32,76269.54,0.0,0.97616,3e-05,1.89262]
[1776783232791,58.31,76271.85,0.0,0.97623,3e-05,1.88812]
[1776783234568,58.31,76275.35,0.0,0.97633,3e-05,1.88125]
[1776783235575,58.31,76282.73,0.0,0.97654,3e-05,1.86732]
[1776783236349,58.31,76282.73,0.0,0.97654,3e-05,1.86732]
[1776783236381,58.31,76282.73,0.0,0.97654,3e-05,1.86732]
[1776783236439,58.31,76282.73,0.0,0.97654,3e-05,1.86732]
[1776783236582,58.31,76280.38,0.0,0.97648,3e-05,1.87159]
[1776783237589,58.31,76276.22,0.0,0.97636,3e-05,1.87925]
[1776783239195,58.31,76276.22,0.0,0.97636,3e-05,1.87925]
[1776783239247,58.31,76276.22,0.0,0.97636,3e-05,1.87925]
[1776783239244,58.31,76280.07,0.0,0.97647,3e-05,1.87179]
[1776783239439,58.31,76280.07,0.0,0.97647,3e-05,1.87179]
[1776783239603,58.31,76280.46,0.0,0.97648,3e-05,1.87107]
[1776783241617,58.31,76276.01,0.0,0.97636,3e-05,1.87915]
[1776783242394,58.31,76276.01,0.0,0.97636,3e-05,1.87915]
[1776783242415,58.31,76276.01,0.0,0.97636,3e-05,1.87915]
[1776783242623,58.3,76267.27,0.0,0.97611,3e-05,1.89543]
[1776783243631,58.3,76264.83,0.0,0.97605,3e-05,1.89987]
[1776783244819,58.3,76264.83,0.0,0.97605,3e-05,1.89987]
[1776783246616,58.3,76266.9,0.0,0.97611,3e-05,1.89563]
[1776783246658,58.3,76262.83,0.0,0.976,3e-05,1.90315]
[1776783247663,58.3,76246.32,0.0,0.97552,3e-05,1.93439]
[1776783248670,58.3,76243.35,0.0,0.97544,3e-05,1.93985]
[1776783249677,58.29,76233.91,0.0,0.97516,3e-05,1.95778]
[1776783250684,58.29,76222.03,0.0,0.97481,3e-05,1.98056]
[1776783251691,58.29,76214.72,0.0,0.9746,3e-05,1.99453]
[1776783256727,58.29,76211.9,0.0,0.97451,3e-05,2.00049]
[1776783257734,58.3,76205.54,0.0,0.97431,3e-05,2.01335]
[1776783258741,58.3,76203.12,0.0,0.97423,3e-05,2.01846]
[1776783261762,58.31,76206.49,0.0,0.97432,3e-05,2.01277]
[1776783262769,58.31,76208.67,0.0,0.97438,3e-05,2.0088]
[1776783263430,58.31,76208.67,0.0,0.97438,3e-05,2.0088]
[1776783263437,58.31,76208.67,0.0,0.97438,3e-05,2.0088]
[1776783263483,58.31,76208.67,0.0,0.97438,3e-05,2.0088]
[1776783264236,58.31,76207.29,0.0,0.97434,3e-05,2.01149]
[1776783266177,58.31,76207.79,0.0,0.97435,3e-05,2.0105]
[1776783266191,58.31,76207.79,0.0,0.97435,3e-05,2.0105]
[1776783266215,58.3,76211.13,0.0,0.97446,3e-05,2.00357]
[1776783266797,58.3,76213.38,0.0,0.97453,3e-05,1.9988]
[1776783268270,58.3,76211.24,0.0,0.97448,3e-05,2.00231]
[1776783270218,58.3,76211.11,0.0,0.97447,3e-05,2.00256]
[1776783270270,58.3,76211.11,0.0,0.97447,3e-05,2.00256]
[1776783270301,58.29,76210.55,0.0,0.97447,3e-05,2.00296]
[1776783270439,58.29,76210.55,0.0,0.97447,3e-05,2.00296]
[1776783271121,58.29,76202.9,0.0,0.97429,3e-05,2.01337]
[1776783271832,58.29,76196.89,0.0,0.97411,3e-05,2.02487]
[1776783272839,58.29,76190.54,0.0,0.97391,3e-05,2.03779]
[1776783274853,58.29,76187.45,0.0,0.97381,3e-05,2.04452]
[1776783275859,58.3,76185.23,0.0,0.97374,3e-05,2.04923]
[1776783276867,58.3,76188.63,0.0,0.97384,3e-05,2.0427]
[1776783277874,58.3,76191.05,0.0,0.97391,3e-05,2.03815]
[1776783279779,58.3,76192.83,0.0,0.97396,3e-05,2.03489]
[1776783279832,58.3,76192.83,0.0,0.97396,3e-05,2.03489]
[1776783279943,58.3,76192.83,0.0,0.97396,3e-05,2.03489]
[1776783280309,58.31,76195.58,0.0,0.97403,3e-05,2.03001]
[1776783280895,58.31,76197.78,0.0,0.9741,3e-05,2.02565]
[1776783282909,58.31,76191.8,0.0,0.97391,3e-05,2.03812]
[1776783283416,58.31,76191.8,0.0,0.97391,3e-05,2.03812]
[1776783283446,58.31,76191.8,0.0,0.97391,3e-05,2.03812]
[1776783283468,58.31,76191.8,0.0,0.97391,3e-05,2.03812]
[1776783283614,58.31,76191.8,0.0,0.97391,3e-05,2.03812]
[1776783283686,58.31,76191.8,0.0,0.97391,3e-05,2.03812]
[1776783283916,58.31,76190.04,0.0,0.97385,3e-05,2.0419]
[1776783286234,58.32,76189.05,0.0,0.97382,3e-05,2.04415]
[1776783286286,58.32,76189.05,0.0,0.97382,3e-05,2.04415]
[1776783286321,58.32,76182.39,0.0,0.9736,3e-05,2.05798]
[1776783286440,58.32,76182.39,0.0,0.9736,3e-05,2.05798]
[1776783287944,58.32,76190.28,0.0,0.97384,3e-05,2.04245]
[1776783289382,58.32,76195.3,0.0,0.97399,3e-05,2.03273]
[1776783289446,58.32,76195.3,0.0,0.97399,3e-05,2.03273]
[1776783289628,58.32,76195.3,0.0,0.97399,3e-05,2.03273]
[1776783289674,58.32,76195.3,0.0,0.97399,3e-05,2.03273]
[1776783289692,58.32,76195.3,0.0,0.97399,3e-05,2.03273]
[1776783289958,58.33,76185.82,0.0,0.97369,3e-05,2.05191]
[1776783290964,58.33,76178.41,0.0,0.97346,3e-05,2.06702]
[1776783291972,58.33,76175.58,0.0,0.97337,3e-05,2.07295]
[1776783293039,58.33,76175.58,0.0,0.97337,3e-05,2.07295]
[1776783293188,58.33,76175.58,0.0,0.97337,3e-05,2.07295]
[1776783293262,58.33,76175.36,0.0,0.97335,3e-05,2.07383]
[1776783293435,58.33,76175.36,0.0,0.97335,3e-05,2.07383]
[1776783297006,58.34,76171.19,0.0,0.97321,3e-05,2.08287]
[1776783301036,58.34,76166.93,0.0,0.97307,3e-05,2.09231]
[1776783301869,58.34,76166.93,0.0,0.97307,3e-05,2.09231]
[1776783302044,58.35,76151.96,0.0,0.97258,3e-05,2.12302]
[1776783302671,58.35,76151.96,0.0,0.97258,3e-05,2.12302]
[1776783303225,58.35,76151.96,0.0,0.97258,3e-05,2.12302]
[1776783303318,58.35,76139.81,0.0,0.97219,3e-05,2.14816]
[1776783304059,58.35,76135.38,0.0,0.97204,3e-05,2.15743]
[1776783306072,58.35,76133.13,0.0,0.97197,3e-05,2.16225]
[1776783308086,58.35,76130.04,0.0,0.97186,3e-05,2.16881]
[1776783309889,58.35,76128.84,0.0,0.97182,3e-05,2.17137]
[1776783309911,58.35,76128.84,0.0,0.97182,3e-05,2.17137]
[1776783309941,58.35,76128.84,0.0,0.97182,3e-05,2.17137]
[1776783310091,58.35,76128.84,0.0,0.97182,3e-05,2.17137]
[1776783310196,58.35,76128.84,0.0,0.97182,3e-05,2.17137]
[1776783310254,58.35,76128.84,0.0,0.97182,3e-05,2.17137]
[1776783310435,58.35,76127.74,0.0,0.97179,3e-05,2.17372]
[1776783310441,58.35,76127.74,0.0,0.97179,3e-05,2.17372]
[1776783310493,58.35,76127.74,0.0,0.97179,3e-05,2.17372]
[1776783310686,58.35,76127.74,0.0,0.97179,3e-05,2.17372]
[1776783310941,58.35,76127.74,0.0,0.97179,3e-05,2.17372]
[1776783310963,58.35,76127.74,0.0,0.97179,3e-05,2.17372]
[1776783311224,58.35,76127.74,0.0,0.97179,3e-05,2.17372]
[1776783311227,58.35,76129.97,0.0,0.97186,3e-05,2.16912]
[1776783311505,58.35,76129.97,0.0,0.97186,3e-05,2.16912]
[1776783311694,58.35,76129.97,0.0,0.97186,3e-05,2.16912]
[1776783312341,58.35,76129.97,0.0,0.97186,3e-05,2.16912]
[1776783312349,58.35,76127.32,0.0,0.97177,3e-05,2.1747]
[1776783313315,58.35,76127.32,0.0,0.97177,3e-05,2.1747]
[1776783313327,58.35,76127.32,0.0,0.97177,3e-05,2.1747]
[1776783313477,58.35,76125.4,0.0,0.97171,3e-05,2.17881]
[1776783313524,58.35,76125.4,0.0,0.97171,3e-05,2.17881]
[1776783314046,58.35,76125.4,0.0,0.97171,3e-05,2.17881]
[1776783314256,58.35,76125.4,0.0,0.97171,3e-05,2.17881]
[1776783314342,58.35,76125.4,0.0,0.97171,3e-05,2.17881]
[1776783314344,58.35,76134.15,0.0,0.97199,3e-05,2.16059]
[1776783314486,58.35,76134.15,0.0,0.97199,3e-05,2.16059]
[1776783314537,58.35,76134.15,0.0,0.97199,3e-05,2.16059]
[1776783315364,58.35,76134.15,0.0,0.97199,3e-05,2.16059]
[1776783315139,58.35,76144.07,0.0,0.97232,3e-05,2.14011]
[1776783315422,58.35,76144.07,0.0,0.97232,3e-05,2.14011]
[1776783315552,58.35,76144.07,0.0,0.97232,3e-05,2.14011]
[1776783315646,58.35,76144.07,0.0,0.97232,3e-05,2.14011]
[1776783315659,58.35,76144.07,0.0,0.97232,3e-05,2.14011]
[1776783315689,58.35,76144.07,0.0,0.97232,3e-05,2.14011]
[1776783315717,58.35,76144.07,0.0,0.97232,3e-05,2.14011]
[1776783315830,58.35,76144.07,0.0,0.97232,3e-05,2.14011]
[1776783315862,58.35,76144.07,0.0,0.97232,3e-05,2.14011]
[1776783315874,58.35,76144.07,0.0,0.97232,3e-05,2.14011]
[1776783315969,58.35,76144.07,0.0,0.97232,3e-05,2.14011]
[1776783316080,58.35,76144.07,0.0,0.97232,3e-05,2.14011]
[1776783316267,58.35,76144.07,0.0,0.97232,3e-05,2.14011]
[1776783316336,58.35,76144.07,0.0,0.97232,3e-05,2.14011]
[1776783316397,58.35,76144.07,0.0,0.97232,3e-05,2.14011]
[1776783316360,58.34,76148.5,0.0,0.97248,3e-05,2.12977]
[1776783316449,58.34,76148.5,0.0,0.97248,3e-05,2.12977]
[1776783317163,58.34,76148.5,0.0,0.97248,3e-05,2.12977]
[1776783317188,58.34,76148.5,0.0,0.97248,3e-05,2.12977]
[1776783317357,58.34,76148.5,0.0,0.97248,3e-05,2.12977]
[1776783317411,58.34,76148.24,0.0,0.97248,3e-05,2.12972]
[1776783317958,58.34,76148.24,0.0,0.97248,3e-05,2.12972]
[1776783318133,58.34,76148.24,0.0,0.97248,3e-05,2.12972]
[1776783318196,58.34,76148.24,0.0,0.97248,3e-05,2.12972]
[1776783318330,58.34,76148.24,0.0,0.97248,3e-05,2.12972]
[1776783318396,58.33,76143.03,0.0,0.97232,3e-05,2.13986]
[1776783318437,58.33,76143.03,0.0,0.97232,3e-05,2.13986]
[1776783318443,58.33,76143.03,0.0,0.97232,3e-05,2.13986]
[1776783318645,58.33,76143.03,0.0,0.97232,3e-05,2.13986]
[1776783318692,58.33,76143.03,0.0,0.97232,3e-05,2.13986]
[1776783318755,58.33,76143.03,0.0,0.97232,3e-05,2.13986]
[1776783318899,58.33,76143.03,0.0,0.97232,3e-05,2.13986]
[1776783318937,58.33,76143.03,0.0,0.97232,3e-05,2.13986]
[1776783319014,58.33,76143.03,0.0,0.97232,3e-05,2.13986]
[1776783319226,58.33,76143.03,0.0,0.97232,3e-05,2.13986]
[1776783319310,58.33,76143.03,0.0,0.97232,3e-05,2.13986]
[1776783319339,58.33,76143.03,0.0,0.97232,3e-05,2.13986]
[1776783319328,58.33,76138.5,0.0,0.97218,3e-05,2.14862]
[1776783319441,58.33,76138.5,0.0,0.97218,3e-05,2.14862]
[1776783319444,58.33,76138.5,0.0,0.97218,3e-05,2.14862]
[1776783319500,58.33,76138.5,0.0,0.97218,3e-05,2.14862]
[1776783319897,58.33,76138.5,0.0,0.97218,3e-05,2.14862]
[1776783319939,58.33,76138.5,0.0,0.97218,3e-05,2.14862]
[1776783320192,58.33,76138.5,0.0,0.97218,3e-05,2.14862]
[1776783320215,58.33,76133.47,0.0,0.97202,3e-05,2.15905]
[1776783320451,58.33,76133.47,0.0,0.97202,3e-05,2.15905]
[1776783320463,58.33,76133.47,0.0,0.97202,3e-05,2.15905]
[1776783320584,58.33,76133.47,0.0,0.97202,3e-05,2.15905]
[1776783320698,58.33,76133.47,0.0,0.97202,3e-05,2.15905]
[1776783320720,58.33,76133.47,0.0,0.97202,3e-05,2.15905]
[1776783320911,58.33,76133.47,0.0,0.97202,3e-05,2.15905]
[1776783320966,58.33,76133.47,0.0,0.97202,3e-05,2.15905]
[1776783320992,58.33,76133.47,0.0,0.97202,3e-05,2.15905]
[1776783321193,58.33,76133.47,0.0,0.97202,3e-05,2.15905]
[1776783321245,58.33,76133.47,0.0,0.97202,3e-05,2.15905]
[1776783321365,58.33,76133.47,0.0,0.97202,3e-05,2.15905]
[1776783321298,58.32,76129.95,0.0,0.97192,3e-05,2.16511]
[1776783322193,58.32,76129.95,0.0,0.97192,3e-05,2.16511]
[1776783322241,58.32,76126.61,0.0,0.97181,3e-05,2.17207]
[1776783323195,58.32,76119.32,0.0,0.97158,3e-05,2.18667]
[1776783324202,58.31,76115.84,0.0,0.97147,3e-05,2.19331]
[1776783326218,58.31,76110.08,0.0,0.97128,3e-05,2.20549]
[1776783327405,58.31,76110.08,0.0,0.97128,3e-05,2.20549]
[1776783327225,58.31,76104.51,0.0,0.97109,3e-05,2.21728]
[1776783328238,58.31,76076.26,0.0,0.97013,3e-05,2.27768]
[1776783328837,58.31,76076.26,0.0,0.97013,3e-05,2.27768]
[1776783328964,58.31,76076.26,0.0,0.97013,3e-05,2.27768]
[1776783329244,58.31,76050.21,0.0,0.96922,4e-05,2.33442]
[1776783330969,58.31,76049.1,0.0,0.96918,4e-05,2.33684]
[1776783331429,58.31,76049.1,0.0,0.96918,4e-05,2.33684]
[1776783331287,58.3,76049.09,0.0,0.96928,4e-05,2.3296]
[1776783332296,58.28,76054.02,0.0,0.96948,4e-05,2.31661]
[1776783333302,58.28,76056.74,0.0,0.96958,4e-05,2.31046]
[1776783334310,58.28,76051.89,0.0,0.96942,4e-05,2.32088]
[1776783334799,58.28,76051.89,0.0,0.96942,4e-05,2.32088]
[1776783334829,58.28,76051.89,0.0,0.96942,4e-05,2.32088]
[1776783334949,58.28,76051.89,0.0,0.96942,4e-05,2.32088]
[1776783335317,58.26,76047.6,0.0,0.96929,4e-05,2.32851]
[1776783335761,58.26,76047.6,0.0,0.96929,4e-05,2.32851]
[1776783335784,58.26,76047.6,0.0,0.96929,4e-05,2.32851]
[1776783335808,58.26,76047.6,0.0,0.96929,4e-05,2.32851]
[1776783335830,58.26,76047.6,0.0,0.96929,4e-05,2.32851]
[1776783335950,58.26,76047.6,0.0,0.96929,4e-05,2.32851]
[1776783336324,58.25,76045.59,0.0,0.96925,4e-05,2.33101]
[1776783336767,58.25,76045.59,0.0,0.96925,4e-05,2.33101]
[1776783336901,58.25,76045.59,0.0,0.96925,4e-05,2.33101]
[1776783336962,58.25,76045.59,0.0,0.96925,4e-05,2.33101]
[1776783337096,58.25,76045.59,0.0,0.96925,4e-05,2.33101]
[1776783337222,58.25,76045.59,0.0,0.96925,4e-05,2.33101]
[1776783337423,58.25,76045.59,0.0,0.96925,4e-05,2.33101]
[1776783337452,58.25,76045.59,0.0,0.96925,4e-05,2.33101]
[1776783337514,58.22,76047.39,0.0,0.96938,4e-05,2.32296]
[1776783337677,58.22,76047.39,0.0,0.96938,4e-05,2.32296]
[1776783337698,58.22,76047.39,0.0,0.96938,4e-05,2.32296]
[1776783337793,58.22,76047.39,0.0,0.96938,4e-05,2.32296]
[1776783337916,58.22,76047.39,0.0,0.96938,4e-05,2.32296]
[1776783337923,58.22,76047.39,0.0,0.96938,4e-05,2.32296]
[1776783337948,58.22,76047.39,0.0,0.96938,4e-05,2.32296]
[1776783338105,58.22,76047.39,0.0,0.96938,4e-05,2.32296]
[1776783338210,58.22,76047.39,0.0,0.96938,4e-05,2.32296]
[1776783338439,58.22,76047.39,0.0,0.96938,4e-05,2.32296]
[1776783338445,58.22,76047.39,0.0,0.96938,4e-05,2.32296]
[1776783338530,58.22,76048.56,0.0,0.96942,4e-05,2.32039]
[1776783339010,58.22,76048.56,0.0,0.96942,4e-05,2.32039]
[1776783339052,58.22,76048.56,0.0,0.96942,4e-05,2.32039]
[1776783339068,58.22,76048.56,0.0,0.96942,4e-05,2.32039]
[1776783339194,58.22,76048.56,0.0,0.96942,4e-05,2.32039]
[1776783339202,58.22,76048.56,0.0,0.96942,4e-05,2.32039]
[1776783339252,58.22,76048.56,0.0,0.96942,4e-05,2.32039]
[1776783339482,58.22,76048.56,0.0,0.96942,4e-05,2.32039]
[1776783339551,58.21,76048.92,0.0,0.96947,4e-05,2.31765]
[1776783339674,58.21,76048.92,0.0,0.96947,4e-05,2.31765]
[1776783339743,58.21,76048.92,0.0,0.96947,4e-05,2.31765]
[1776783340322,58.21,76048.92,0.0,0.96947,4e-05,2.31765]
[1776783340352,58.19,76038.02,0.0,0.96911,4e-05,2.33975]
[1776783340741,58.19,76038.02,0.0,0.96911,4e-05,2.33975]
[1776783341046,58.19,76038.02,0.0,0.96911,4e-05,2.33975]
[1776783341359,58.19,76023.29,0.0,0.96858,4e-05,2.37224]
[1776783341634,58.19,76023.29,0.0,0.96858,4e-05,2.37224]
[1776783341713,58.19,76023.29,0.0,0.96858,4e-05,2.37224]
[1776783341803,58.19,76023.29,0.0,0.96858,4e-05,2.37224]
[1776783341834,58.19,76023.29,0.0,0.96858,4e-05,2.37224]
[1776783342036,58.19,76023.29,0.0,0.96858,4e-05,2.37224]
[1776783342098,58.19,76023.29,0.0,0.96858,4e-05,2.37224]
[1776783342311,58.19,76023.29,0.0,0.96858,4e-05,2.37224]
[1776783342373,58.19,76023.29,0.0,0.96858,4e-05,2.37224]
[1776783342397,58.17,76024.86,0.0,0.96869,4e-05,2.36576]
[1776783343131,58.17,76024.86,0.0,0.96869,4e-05,2.36576]
[1776783343196,58.17,76024.86,0.0,0.96869,4e-05,2.36576]
[1776783343250,58.17,76024.86,0.0,0.96869,4e-05,2.36576]
[1776783343378,58.17,76029.68,0.0,0.96886,4e-05,2.35479]
[1776783343730,58.17,76029.68,0.0,0.96886,4e-05,2.35479]
[1776783343772,58.17,76029.68,0.0,0.96886,4e-05,2.35479]
[1776783343812,58.17,76029.68,0.0,0.96886,4e-05,2.35479]
[1776783343834,58.17,76029.68,0.0,0.96886,4e-05,2.35479]
[1776783343921,58.17,76029.68,0.0,0.96886,4e-05,2.35479]
[1776783344046,58.17,76029.68,0.0,0.96886,4e-05,2.35479]
[1776783344058,58.17,76029.68,0.0,0.96886,4e-05,2.35479]
[1776783344076,58.17,76029.68,0.0,0.96886,4e-05,2.35479]
[1776783344176,58.17,76029.68,0.0,0.96886,4e-05,2.35479]
[1776783344236,58.17,76029.68,0.0,0.96886,4e-05,2.35479]
[1776783344265,58.17,76029.68,0.0,0.96886,4e-05,2.35479]
[1776783344384,58.17,76029.68,0.0,0.96886,4e-05,2.35479]
[1776783344403,58.17,76029.68,0.0,0.96886,4e-05,2.35479]
[1776783345110,58.17,76030.11,0.0,0.96888,4e-05,2.35359]
[1776783345118,58.17,76030.11,0.0,0.96888,4e-05,2.35359]
[1776783345185,58.17,76030.11,0.0,0.96888,4e-05,2.35359]
[1776783345277,58.17,76030.11,0.0,0.96888,4e-05,2.35359]
[1776783345397,58.17,76030.11,0.0,0.96888,4e-05,2.35359]
[1776783345434,58.16,76026.24,0.0,0.96875,4e-05,2.36193]
[1776783345681,58.16,76026.24,0.0,0.96875,4e-05,2.36193]
[1776783345947,58.16,76026.24,0.0,0.96875,4e-05,2.36193]
[1776783346400,58.16,76029.23,0.0,0.96886,4e-05,2.35529]
[1776783347407,58.16,76038.62,0.0,0.9692,4e-05,2.33427]
[1776783348414,58.16,76039.08,0.0,0.96922,4e-05,2.3328]
[1776783349421,58.16,76042.59,0.0,0.96934,4e-05,2.32507]
[1776783352442,58.15,76045.73,0.0,0.96947,4e-05,2.3174]
[1776783353449,58.15,76049.82,0.0,0.96962,4e-05,2.30826]
[1776783355463,58.15,76052.75,0.0,0.96972,4e-05,2.30154]
[1776783356470,58.15,76050.28,0.0,0.96964,4e-05,2.30678]
[1776783358488,58.15,76044.34,0.0,0.96943,4e-05,2.31963]
[1776783359495,58.15,76031.21,0.0,0.96897,4e-05,2.34824]
[1776783360267,58.15,76031.21,0.0,0.96897,4e-05,2.34824]
[1776783360502,58.14,76022.8,0.0,0.96867,4e-05,2.36669]
[1776783361509,58.14,75999.01,0.0,0.9678,4e-05,2.41983]
[1776783362516,58.14,75990.28,0.0,0.96749,4e-05,2.43929]
[1776783363523,58.14,75986.78,0.0,0.96736,4e-05,2.44688]
[1776783363728,58.14,75986.78,0.0,0.96736,4e-05,2.44688]
[1776783364011,58.14,75986.78,0.0,0.96736,4e-05,2.44688]
[1776783364173,58.14,75986.78,0.0,0.96736,4e-05,2.44688]
[1776783364562,58.13,75989.83,0.0,0.96748,4e-05,2.43953]
[1776783366544,58.13,75994.17,0.0,0.96766,4e-05,2.42889]
[1776783370448,58.12,75993.31,0.0,0.96764,4e-05,2.43009]
[1776783370509,58.12,75993.31,0.0,0.96764,4e-05,2.43009]
[1776783370528,58.12,75990.03,0.0,0.96753,4e-05,2.43679]
[1776783370579,58.12,75990.03,0.0,0.96753,4e-05,2.43679]
[1776783370710,58.12,75990.03,0.0,0.96753,4e-05,2.43679]
[1776783371367,58.12,75990.03,0.0,0.96753,4e-05,2.43679]
[1776783371377,58.12,75990.03,0.0,0.96753,4e-05,2.43679]
[1776783371526,58.12,75990.03,0.0,0.96753,4e-05,2.43679]
[1776783371468,58.11,75984.35,0.0,0.96732,4e-05,2.44933]
[1776783371590,58.11,75984.35,0.0,0.96732,4e-05,2.44933]
[1776783371741,58.11,75984.35,0.0,0.96732,4e-05,2.44933]
[1776783371808,58.11,75984.35,0.0,0.96732,4e-05,2.44933]
[1776783371849,58.11,75984.35,0.0,0.96732,4e-05,2.44933]
[1776783371866,58.11,75984.35,0.0,0.96732,4e-05,2.44933]
[1776783373113,58.11,75985.0,0.0,0.96734,4e-05,2.44784]
[1776783373680,58.11,75984.46,0.0,0.96733,4e-05,2.44867]
[1776783373750,58.11,75984.46,0.0,0.96733,4e-05,2.44867]
[1776783373789,58.11,75984.46,0.0,0.96733,4e-05,2.44867]
[1776783373946,58.11,75984.46,0.0,0.96733,4e-05,2.44867]
[1776783374086,58.11,75984.46,0.0,0.96733,4e-05,2.44867]
[1776783374187,58.11,75984.46,0.0,0.96733,4e-05,2.44867]
[1776783374288,58.11,75981.77,0.0,0.96724,4e-05,2.45441]
[1776783374601,58.11,75981.77,0.0,0.96724,4e-05,2.45441]
[1776783374687,58.11,75981.77,0.0,0.96724,4e-05,2.45441]
[1776783374744,58.11,75981.77,0.0,0.96724,4e-05,2.45441]
[1776783374778,58.11,75981.77,0.0,0.96724,4e-05,2.45441]
[1776783374851,58.11,75981.77,0.0,0.96724,4e-05,2.45441]
[1776783374904,58.11,75981.77,0.0,0.96724,4e-05,2.45441]
[1776783374950,58.11,75981.77,0.0,0.96724,4e-05,2.45441]
[1776783374958,58.11,75981.77,0.0,0.96724,4e-05,2.45441]
[1776783374967,58.11,75981.77,0.0,0.96724,4e-05,2.45441]
[1776783375099,58.11,75981.77,0.0,0.96724,4e-05,2.45441]
[1776783375202,58.11,75981.77,0.0,0.96724,4e-05,2.45441]
[1776783375205,58.11,75981.77,0.0,0.96724,4e-05,2.45441]
[1776783375266,58.11,75981.77,0.0,0.96724,4e-05,2.45441]
[1776783375798,58.11,75980.74,0.0,0.9672,4e-05,2.45635]
[1776783375853,58.11,75980.74,0.0,0.9672,4e-05,2.45635]
[1776783375906,58.11,75980.74,0.0,0.9672,4e-05,2.45635]
[1776783375948,58.11,75980.74,0.0,0.9672,4e-05,2.45635]
[1776783375961,58.11,75980.74,0.0,0.9672,4e-05,2.45635]
[1776783375976,58.11,75980.74,0.0,0.9672,4e-05,2.45635]
[1776783376102,58.11,75980.74,0.0,0.9672,4e-05,2.45635]
[1776783376211,58.11,75980.74,0.0,0.9672,4e-05,2.45635]
[1776783376276,58.11,75980.74,0.0,0.9672,4e-05,2.45635]
[1776783376792,58.1,75981.9,0.0,0.96726,4e-05,2.45328]
[1776783376900,58.1,75981.9,0.0,0.96726,4e-05,2.45328]
[1776783376957,58.1,75981.9,0.0,0.96726,4e-05,2.45328]
[1776783376978,58.1,75981.9,0.0,0.96726,4e-05,2.45328]
[1776783377030,58.1,75981.9,0.0,0.96726,4e-05,2.45328]
[1776783377203,58.1,75981.9,0.0,0.96726,4e-05,2.45328]
[1776783377421,58.1,75981.9,0.0,0.96726,4e-05,2.45328]
[1776783377462,58.1,75981.9,0.0,0.96726,4e-05,2.45328]
[1776783377439,58.07,75986.12,0.0,0.96748,4e-05,2.4393]
[1776783377574,58.07,75986.12,0.0,0.96748,4e-05,2.4393]
[1776783377630,58.07,75986.12,0.0,0.96748,4e-05,2.4393]
[1776783377697,58.07,75986.12,0.0,0.96748,4e-05,2.4393]
[1776783377851,58.07,75986.12,0.0,0.96748,4e-05,2.4393]
[1776783377953,58.07,75986.12,0.0,0.96748,4e-05,2.4393]
[1776783377976,58.07,75986.12,0.0,0.96748,4e-05,2.4393]
[1776783378200,58.07,75986.12,0.0,0.96748,4e-05,2.4393]
[1776783378205,58.07,75986.12,0.0,0.96748,4e-05,2.4393]
[1776783378231,58.07,75986.12,0.0,0.96748,4e-05,2.4393]
[1776783378248,58.07,75990.9,0.0,0.96766,4e-05,2.42842]
[1776783378740,58.07,75990.9,0.0,0.96766,4e-05,2.42842]
[1776783378813,58.07,75990.9,0.0,0.96766,4e-05,2.42842]
[1776783378943,58.07,75990.9,0.0,0.96766,4e-05,2.42842]
[1776783379053,58.07,75990.9,0.0,0.96766,4e-05,2.42842]
[1776783379113,58.07,75990.9,0.0,0.96766,4e-05,2.42842]
[1776783379199,58.07,75990.9,0.0,0.96766,4e-05,2.42842]
[1776783379341,58.07,75990.9,0.0,0.96766,4e-05,2.42842]
[1776783379442,58.02,75994.19,0.0,0.9679,4e-05,2.41381]
[1776783379993,58.02,75994.19,0.0,0.9679,4e-05,2.41381]
[1776783380008,58.02,75994.19,0.0,0.9679,4e-05,2.41381]
[1776783380174,58.02,75994.19,0.0,0.9679,4e-05,2.41381]
[1776783380415,58.02,75994.19,0.0,0.9679,4e-05,2.41381]
[1776783380466,58.02,75994.19,0.0,0.9679,4e-05,2.41381]
[1776783380682,58.0,75996.19,0.0,0.96803,4e-05,2.40595]
[1776783381190,58.0,75996.19,0.0,0.96803,4e-05,2.40595]
[1776783382656,57.99,75992.64,0.0,0.96791,4e-05,2.41333]
[1776783385677,57.99,75988.54,0.0,0.96777,4e-05,2.42159]
[1776783388698,57.98,75992.43,0.0,0.96793,4e-05,2.41172]
[1776783389705,57.98,75998.0,0.0,0.96814,4e-05,2.39879]
[1776783391347,57.98,75998.0,0.0,0.96814,4e-05,2.39879]
[1776783391354,57.98,75998.0,0.0,0.96814,4e-05,2.39879]
[1776783391436,57.98,75998.0,0.0,0.96814,4e-05,2.39879]
[1776783391537,57.97,75998.67,0.0,0.96824,4e-05,2.39151]
[1776783393732,57.97,75994.65,0.0,0.9681,4e-05,2.39995]
[1776783396973,57.96,75992.7,0.0,0.96804,4e-05,2.4037]
[1776783396984,57.96,75992.7,0.0,0.96804,4e-05,2.4037]
[1776783397016,57.96,75992.7,0.0,0.96804,4e-05,2.4037]
[1776783397074,57.96,75990.16,0.0,0.96795,4e-05,2.40912]
[1776783398423,57.95,75986.23,0.0,0.96782,4e-05,2.41733]
[1776783398768,57.95,75981.72,0.0,0.96765,4e-05,2.42758]
[1776783400782,57.95,75979.24,0.0,0.96757,4e-05,2.43248]
[1776783402804,57.94,75981.26,0.0,0.96766,4e-05,2.42713]
[1776783403688,57.94,75981.26,0.0,0.96766,4e-05,2.42713]
[1776783403738,57.94,75981.26,0.0,0.96766,4e-05,2.42713]
[1776783403937,57.94,75981.26,0.0,0.96766,4e-05,2.42713]
[1776783404038,57.94,75978.76,0.0,0.96757,4e-05,2.43246]
[1776783404818,57.94,75972.65,0.0,0.96735,4e-05,2.44604]
[1776783406832,57.93,75969.23,0.0,0.96723,4e-05,2.45307]
[1776783409831,57.93,75968.94,0.0,0.96724,4e-05,2.45292]
[1776783409884,57.93,75968.94,0.0,0.96724,4e-05,2.45292]
[1776783409942,57.93,75968.94,0.0,0.96724,4e-05,2.45292]
[1776783409986,57.92,75971.42,0.0,0.96733,4e-05,2.44683]
[1776783411867,57.92,75973.82,0.0,0.96744,4e-05,2.44054]
[1776783412873,57.92,75971.37,0.0,0.96735,4e-05,2.44576]
[1776783415149,57.91,75970.03,0.0,0.96731,4e-05,2.44844]
[1776783415191,57.91,75970.03,0.0,0.96731,4e-05,2.44844]
[1776783415223,57.91,75970.03,0.0,0.96731,4e-05,2.44844]
[1776783415266,57.91,75961.44,0.0,0.96699,4e-05,2.46778]
[1776783415895,57.91,75954.79,0.0,0.96674,4e-05,2.48271]
[1776783417491,57.9,75951.49,0.0,0.96663,4e-05,2.48944]
[1776783417909,57.9,75953.51,0.0,0.96671,4e-05,2.48476]
[1776783418915,57.9,75955.48,0.0,0.96679,4e-05,2.47974]
[1776783419923,57.89,75953.33,0.0,0.96672,4e-05,2.48427]
[1776783422396,57.89,75953.0,0.0,0.96671,4e-05,2.48458]
[1776783422438,57.89,75953.0,0.0,0.96671,4e-05,2.48458]
[1776783422505,57.89,75953.0,0.0,0.96671,4e-05,2.48458]
[1776783422548,57.89,75950.99,0.0,0.96665,4e-05,2.48834]
[1776783423108,57.89,75950.99,0.0,0.96665,4e-05,2.48834]
[1776783423194,57.89,75950.99,0.0,0.96665,4e-05,2.48834]
[1776783423209,57.89,75945.34,0.0,0.96643,4e-05,2.50147]
[1776783423951,57.88,75939.99,0.0,0.96623,4e-05,2.51347]
[1776783425440,57.88,75939.99,0.0,0.96623,4e-05,2.51347]
[1776783425524,57.85,75933.27,0.0,0.96605,4e-05,2.52436]
[1776783425970,57.85,75926.73,0.0,0.9658,4e-05,2.53973]
[1776783428990,57.84,75924.01,0.0,0.9657,4e-05,2.54562]
[1776783429997,57.84,75911.89,0.0,0.96523,4e-05,2.57404]
[1776783431568,57.83,75907.1,0.0,0.96506,4e-05,2.58376]
[1776783433019,57.82,75904.4,0.0,0.96497,4e-05,2.58924]
[1776783434026,57.82,75898.16,0.0,0.96474,4e-05,2.60317]
[1776783436691,57.81,75881.14,0.0,0.96407,4e-05,2.64283]
[1776783436731,57.81,75881.14,0.0,0.96407,4e-05,2.64283]
[1776783437115,57.81,75881.14,0.0,0.96407,4e-05,2.64283]
[1776783437169,57.81,75881.14,0.0,0.96407,4e-05,2.64283]
[1776783437216,57.81,75868.68,0.0,0.96356,4e-05,2.67296]
[1776783438061,57.8,75870.04,0.0,0.96362,4e-05,2.6694]
[1776783439038,57.8,75870.04,0.0,0.96362,4e-05,2.6694]
[1776783439068,57.8,75869.01,0.0,0.96359,4e-05,2.67168]
[1776783439854,57.8,75869.01,0.0,0.96359,4e-05,2.67168]
[1776783441082,57.8,75864.83,0.0,0.96342,4e-05,2.68142]
[1776783442088,57.8,75851.01,0.0,0.96285,4e-05,2.71515]
[1776783443373,57.8,75851.01,0.0,0.96285,4e-05,2.71515]
[1776783443457,57.8,75844.52,0.0,0.96258,4e-05,2.73089]
[1776783443909,57.8,75844.52,0.0,0.96258,4e-05,2.73089]
[1776783444050,57.8,75844.52,0.0,0.96258,4e-05,2.73089]
[1776783444216,57.8,75844.52,0.0,0.96258,4e-05,2.73089]
[1776783444227,57.8,75844.52,0.0,0.96258,4e-05,2.73089]
[1776783444765,57.79,75843.37,0.0,0.96254,4e-05,2.73341]
[1776783444907,57.79,75843.37,0.0,0.96254,4e-05,2.73341]
[1776783444972,57.79,75843.37,0.0,0.96254,4e-05,2.73341]
[1776783445003,57.79,75843.37,0.0,0.96254,4e-05,2.73341]
[1776783445114,57.79,75843.37,0.0,0.96254,4e-05,2.73341]
[1776783445234,57.79,75843.37,0.0,0.96254,4e-05,2.73341]
[1776783445297,57.79,75843.37,0.0,0.96254,4e-05,2.73341]
[1776783445313,57.79,75843.37,0.0,0.96254,4e-05,2.73341]
[1776783445328,57.79,75840.93,0.0,0.96244,4e-05,2.73912]
[1776783446004,57.79,75840.93,0.0,0.96244,4e-05,2.73912]
[1776783446872,57.79,75842.74,0.0,0.96252,4e-05,2.73427]
[1776783447708,57.79,75842.74,0.0,0.96252,4e-05,2.73427]
[1776783447141,57.79,75839.01,0.0,0.96237,4e-05,2.74319]
[1776783447827,57.79,75839.01,0.0,0.96237,4e-05,2.74319]
[1776783448500,57.79,75839.01,0.0,0.96237,4e-05,2.74319]
[1776783448601,57.79,75827.66,0.0,0.96189,4e-05,2.77143]
[1776783449145,57.79,75821.82,0.0,0.96164,4e-05,2.78609]
[1776783451599,57.79,75820.91,0.0,0.9616,4e-05,2.7883]
[1776783452166,57.78,75815.91,0.0,0.96147,4e-05,2.79465]
[1776783452829,57.78,75815.91,0.0,0.96147,4e-05,2.79465]
[1776783453174,57.78,75810.08,0.0,0.96123,4e-05,2.80866]
[1776783454712,57.77,75809.7,0.0,0.96123,4e-05,2.80868]
[1776783454746,57.77,75809.7,0.0,0.96123,4e-05,2.80868]
[1776783454945,57.77,75809.7,0.0,0.96123,4e-05,2.80868]
[1776783454966,57.77,75809.7,0.0,0.96123,4e-05,2.80868]
[1776783454975,57.77,75809.7,0.0,0.96123,4e-05,2.80868]
[1776783455969,57.76,75809.6,0.0,0.96124,4e-05,2.808]
[1776783456195,57.76,75817.55,0.0,0.9616,4e-05,2.78703]
[1776783458209,57.76,75810.75,0.0,0.9613,4e-05,2.80407]
[1776783463243,57.74,75810.01,0.0,0.9613,4e-05,2.80415]
[1776783465258,57.74,75806.94,0.0,0.96117,4e-05,2.81176]
[1776783467272,57.73,75802.71,0.0,0.96102,4e-05,2.82068]
[1776783468279,57.72,75796.53,0.0,0.96076,4e-05,2.83539]
[1776783469286,57.72,75789.36,0.0,0.96047,4e-05,2.85246]
[1776783471300,57.71,75791.91,0.0,0.96061,4e-05,2.84426]
[1776783472306,57.7,75797.48,0.0,0.96086,4e-05,2.82992]
[1776783473316,57.7,75804.59,0.0,0.96117,4e-05,2.81174]
[1776783477342,57.7,75801.16,0.0,0.96103,4e-05,2.82011]
[1776783478349,57.7,75803.35,0.0,0.96112,4e-05,2.81445]
[1776783479356,57.7,75810.52,0.0,0.96144,4e-05,2.79622]
[1776783480363,57.7,75813.39,0.0,0.96156,4e-05,2.78892]
[1776783482377,57.7,75803.63,0.0,0.96114,4e-05,2.8135]
[1776783483383,57.7,75798.02,0.0,0.9609,4e-05,2.82772]
[1776783484391,57.7,75795.35,0.0,0.96078,4e-05,2.83444]
[1776783487412,57.7,75798.17,0.0,0.96091,4e-05,2.82692]
[1776783488419,57.7,75807.18,0.0,0.9613,4e-05,2.80395]
[1776783490433,57.69,75801.54,0.0,0.96106,4e-05,2.81808]
[1776783491440,57.69,75797.56,0.0,0.96089,4e-05,2.82814]
[1776783493454,57.69,75795.75,0.0,0.96081,4e-05,2.83256]
[1776783497877,57.69,75795.56,0.0,0.96081,4e-05,2.83264]
[1776783497905,57.69,75795.56,0.0,0.96081,4e-05,2.83264]
[1776783497936,57.69,75795.56,0.0,0.96081,4e-05,2.83264]
[1776783498491,57.69,75792.18,0.0,0.96066,4e-05,2.84116]
[1776783499497,57.69,75779.2,0.0,0.96009,4e-05,2.87433]
[1776783500514,57.69,75762.63,0.0,0.95935,5e-05,2.91708]
[1776783500795,57.69,75762.63,0.0,0.95935,5e-05,2.91708]
[1776783501532,57.69,75750.12,0.0,0.95878,5e-05,2.94955]
[1776783502544,57.69,75740.05,0.0,0.95832,5e-05,2.97576]
[1776783502986,57.69,75740.05,0.0,0.95832,5e-05,2.97576]
[1776783503548,57.68,75738.96,0.0,0.95827,5e-05,2.97833]
[1776783504555,57.66,75738.18,0.0,0.9583,5e-05,2.97696]
[1776783505564,57.64,75734.91,0.0,0.95821,5e-05,2.98218]
[1776783506229,57.64,75734.91,0.0,0.95821,5e-05,2.98218]
[1776783506569,57.62,75726.5,0.0,0.95787,5e-05,3.00106]
[1776783507579,57.59,75688.91,0.0,0.95615,5e-05,3.09841]
[1776783508427,57.59,75688.91,0.0,0.95615,5e-05,3.09841]
[1776783508544,57.59,75688.91,0.0,0.95615,5e-05,3.09841]
[1776783508587,57.59,75670.37,0.0,0.95525,5e-05,3.14857]
[1776783509471,57.59,75670.37,0.0,0.95525,5e-05,3.14857]
[1776783509594,57.56,75675.79,0.0,0.95561,5e-05,3.1283]
[1776783510602,57.53,75676.64,0.0,0.95573,5e-05,3.12194]
[1776783511693,57.53,75676.64,0.0,0.95573,5e-05,3.12194]
[1776783511725,57.46,75666.58,0.0,0.95551,5e-05,3.1321]
[1776783511943,57.46,75666.58,0.0,0.95551,5e-05,3.1321]
[1776783513623,57.42,75661.9,0.0,0.95539,5e-05,3.13903]
[1776783514248,57.42,75661.9,0.0,0.95539,5e-05,3.13903]
[1776783514311,57.42,75661.9,0.0,0.95539,5e-05,3.13903]
[1776783514449,57.42,75661.9,0.0,0.95539,5e-05,3.13903]
[1776783514634,57.38,75649.07,0.0,0.95486,5e-05,3.16851]
[1776783515203,57.38,75649.07,0.0,0.95486,5e-05,3.16851]
[1776783515461,57.38,75649.07,0.0,0.95486,5e-05,3.16851]
[1776783515563,57.38,75649.07,0.0,0.95486,5e-05,3.16851]
[1776783515697,57.38,75649.07,0.0,0.95486,5e-05,3.16851]
[1776783515849,57.38,75649.07,0.0,0.95486,5e-05,3.16851]
[1776783515863,57.38,75649.07,0.0,0.95486,5e-05,3.16851]
[1776783515726,57.38,75657.2,0.0,0.95526,5e-05,3.14609]
[1776783516660,57.3,75656.21,0.0,0.95543,5e-05,3.13654]
[1776783518676,57.23,75661.99,0.0,0.95592,5e-05,3.10895]
[1776783519684,57.19,75665.08,0.0,0.95616,5e-05,3.09506]
[1776783521698,57.13,75668.68,0.0,0.95652,5e-05,3.07496]
[1776783522705,57.09,75671.6,0.0,0.95674,5e-05,3.06219]
[1776783523712,57.06,75679.63,0.0,0.95721,5e-05,3.03583]
[1776783524640,57.06,75679.63,0.0,0.95721,5e-05,3.03583]
[1776783524719,57.04,75706.2,0.0,0.95854,5e-05,2.96047]
[1776783525747,57.04,75716.42,0.0,0.95902,5e-05,2.93305]
[1776783526745,57.03,75729.11,0.0,0.9596,5e-05,2.89941]
[1776783527747,57.03,75740.41,0.0,0.96012,5e-05,2.8697]
[1776783528754,57.02,75746.74,0.0,0.96043,4e-05,2.85186]
[1776783529049,57.02,75746.74,0.0,0.96043,4e-05,2.85186]
[1776783529096,57.02,75746.74,0.0,0.96043,4e-05,2.85186]
[1776783529559,57.02,75746.74,0.0,0.96043,4e-05,2.85186]
[1776783529761,57.02,75755.29,0.0,0.96081,4e-05,2.82964]
[1776783530769,57.02,75769.62,0.0,0.96145,4e-05,2.79278]
[1776783531775,57.02,75778.45,0.0,0.96183,4e-05,2.7702]
[1776783532782,57.02,75780.56,0.0,0.96193,4e-05,2.76481]
[1776783532965,57.02,75780.56,0.0,0.96193,4e-05,2.76481]
[1776783533152,57.02,75780.56,0.0,0.96193,4e-05,2.76481]
[1776783533194,57.02,75780.56,0.0,0.96193,4e-05,2.76481]
[1776783533577,57.02,75780.56,0.0,0.96193,4e-05,2.76481]
[1776783533704,57.02,75780.56,0.0,0.96193,4e-05,2.76481]
[1776783533716,57.02,75780.56,0.0,0.96193,4e-05,2.76481]
[1776783533789,57.02,75784.05,0.0,0.96208,4e-05,2.75594]
[1776783533813,57.02,75784.05,0.0,0.96208,4e-05,2.75594]
[1776783533942,57.02,75784.05,0.0,0.96208,4e-05,2.75594]
[1776783533949,57.02,75784.05,0.0,0.96208,4e-05,2.75594]
[1776783533989,57.02,75784.05,0.0,0.96208,4e-05,2.75594]
[1776783534142,57.02,75784.05,0.0,0.96208,4e-05,2.75594]
[1776783534197,57.02,75784.05,0.0,0.96208,4e-05,2.75594]
[1776783534288,57.02,75784.05,0.0,0.96208,4e-05,2.75594]
[1776783534357,57.02,75784.05,0.0,0.96208,4e-05,2.75594]
[1776783534447,57.02,75784.05,0.0,0.96208,4e-05,2.75594]
[1776783534728,57.02,75784.05,0.0,0.96208,4e-05,2.75594]
[1776783534833,57.02,75784.05,0.0,0.96208,4e-05,2.75593]
[1776783534952,57.02,75784.05,0.0,0.96208,4e-05,2.75593]
[1776783535114,57.02,75784.05,0.0,0.96208,4e-05,2.75593]
[1776783535159,57.02,75784.05,0.0,0.96208,4e-05,2.75593]
[1776783535202,57.02,75784.05,0.0,0.96208,4e-05,2.75593]
[1776783535456,57.02,75784.05,0.0,0.96208,4e-05,2.75593]
[1776783535516,57.02,75784.05,0.0,0.96208,4e-05,2.75593]
[1776783535705,57.02,75784.05,0.0,0.96208,4e-05,2.75593]
[1776783535740,57.02,75784.05,0.0,0.96208,4e-05,2.75593]
[1776783535845,57.02,75783.36,0.0,0.96205,4e-05,2.75767]
[1776783535951,57.02,75783.36,0.0,0.96205,4e-05,2.75767]
[1776783535961,57.02,75783.36,0.0,0.96205,4e-05,2.75767]
[1776783536086,57.02,75783.36,0.0,0.96205,4e-05,2.75767]
[1776783536163,57.02,75783.36,0.0,0.96205,4e-05,2.75767]
[1776783536199,57.02,75783.36,0.0,0.96205,4e-05,2.75767]
[1776783536593,57.02,75783.36,0.0,0.96205,4e-05,2.75767]
[1776783536700,57.02,75783.36,0.0,0.96205,4e-05,2.75767]
[1776783536704,57.02,75783.36,0.0,0.96205,4e-05,2.75767]
[1776783536745,57.02,75783.36,0.0,0.96205,4e-05,2.75767]
[1776783536693,57.02,75777.65,0.0,0.9618,4e-05,2.77213]
[1776783536833,57.02,75777.65,0.0,0.9618,4e-05,2.77213]
[1776783536952,57.02,75777.65,0.0,0.9618,4e-05,2.77213]
[1776783536972,57.02,75777.65,0.0,0.9618,4e-05,2.77213]
[1776783537601,57.02,75777.65,0.0,0.9618,4e-05,2.77213]
[1776783537698,57.02,75777.65,0.0,0.9618,4e-05,2.77213]
[1776783537703,57.02,75777.65,0.0,0.9618,4e-05,2.77213]
[1776783537859,57.02,75778.23,0.0,0.96183,4e-05,2.77062]
[1776783537863,57.02,75778.23,0.0,0.96183,4e-05,2.77062]
[1776783537950,57.02,75778.23,0.0,0.96183,4e-05,2.77062]
[1776783538035,57.02,75778.23,0.0,0.96183,4e-05,2.77062]
[1776783538322,57.02,75778.23,0.0,0.96183,4e-05,2.77062]
[1776783538340,57.02,75778.23,0.0,0.96183,4e-05,2.77062]
[1776783538401,57.02,75778.23,0.0,0.96183,4e-05,2.77062]
[1776783538444,57.02,75778.23,0.0,0.96183,4e-05,2.77062]
[1776783538618,57.02,75778.23,0.0,0.96183,4e-05,2.77062]
[1776783538699,57.02,75778.23,0.0,0.96183,4e-05,2.77062]
[1776783538731,57.02,75778.23,0.0,0.96183,4e-05,2.77062]
[1776783538770,57.02,75778.23,0.0,0.96183,4e-05,2.77062]
[1776783538768,57.02,75782.48,0.0,0.96201,4e-05,2.75987]
[1776783538876,57.02,75782.48,0.0,0.96201,4e-05,2.75987]
[1776783538948,57.02,75782.48,0.0,0.96201,4e-05,2.75987]
[1776783539005,57.02,75782.48,0.0,0.96201,4e-05,2.75987]
[1776783539039,57.02,75782.48,0.0,0.96201,4e-05,2.75987]
[1776783539136,57.02,75782.48,0.0,0.96201,4e-05,2.75987]
[1776783539193,57.02,75782.48,0.0,0.96201,4e-05,2.75987]
[1776783539258,57.02,75782.48,0.0,0.96201,4e-05,2.75987]
[1776783539329,57.02,75782.48,0.0,0.96201,4e-05,2.75987]
[1776783539412,57.02,75782.48,0.0,0.96201,4e-05,2.75987]
[1776783539442,57.02,75782.48,0.0,0.96201,4e-05,2.75987]
[1776783539550,57.02,75782.48,0.0,0.96201,4e-05,2.75987]
[1776783539591,57.02,75782.48,0.0,0.96201,4e-05,2.75987]
[1776783539635,57.02,75782.48,0.0,0.96201,4e-05,2.75987]
[1776783539694,57.02,75782.48,0.0,0.96201,4e-05,2.75987]
[1776783539705,57.02,75782.48,0.0,0.96201,4e-05,2.75987]
[1776783539777,57.02,75782.48,0.0,0.96201,4e-05,2.75987]
[1776783539793,57.02,75780.2,0.0,0.96191,4e-05,2.76569]
[1776783540418,57.02,75780.2,0.0,0.96191,4e-05,2.76569]
[1776783540438,57.02,75780.2,0.0,0.96191,4e-05,2.76569]
[1776783540584,57.02,75780.2,0.0,0.96191,4e-05,2.76569]
[1776783540639,57.02,75780.2,0.0,0.96191,4e-05,2.76569]
[1776783540692,57.02,75780.2,0.0,0.96191,4e-05,2.76569]
[1776783540699,57.02,75780.2,0.0,0.96191,4e-05,2.76569]
[1776783540786,57.02,75780.2,0.0,0.96191,4e-05,2.76569]
[1776783540790,57.02,75786.38,0.0,0.96218,4e-05,2.75008]
[1776783540838,57.02,75786.38,0.0,0.96218,4e-05,2.75008]
[1776783540952,57.02,75786.38,0.0,0.96218,4e-05,2.75008]
[1776783540973,57.02,75786.38,0.0,0.96218,4e-05,2.75008]
[1776783541016,57.02,75786.38,0.0,0.96218,4e-05,2.75008]
[1776783541684,57.02,75786.38,0.0,0.96218,4e-05,2.75008]
[1776783541832,57.02,75784.47,0.0,0.96209,4e-05,2.75496]
[1776783541906,57.02,75784.47,0.0,0.96209,4e-05,2.75496]
[1776783541939,57.02,75784.47,0.0,0.96209,4e-05,2.75496]
[1776783541953,57.02,75784.47,0.0,0.96209,4e-05,2.75496]
[1776783542029,57.02,75784.47,0.0,0.96209,4e-05,2.75496]
[1776783542126,57.02,75784.47,0.0,0.96209,4e-05,2.75496]
[1776783543196,57.02,75785.32,0.0,0.96213,4e-05,2.75286]
[1776783547690,57.02,75784.64,0.0,0.9621,4e-05,2.75472]
[1776783547750,57.02,75765.2,0.0,0.96125,4e-05,2.80433]
[1776783547889,57.02,75739.92,0.0,0.96012,5e-05,2.86963]
[1776783548910,57.02,75740.09,0.0,0.96013,5e-05,2.86915]
[1776783550061,57.02,75740.09,0.0,0.96013,5e-05,2.86915]
[1776783550439,57.02,75740.09,0.0,0.96013,5e-05,2.86915]
[1776783550481,57.01,75762.99,0.0,0.96118,4e-05,2.80841]
[1776783551110,57.01,75762.99,0.0,0.96118,4e-05,2.80841]
[1776783551340,57.01,75762.99,0.0,0.96118,4e-05,2.80841]
[1776783551365,57.01,75767.89,0.0,0.96139,4e-05,2.79581]
[1776783552942,57.01,75770.66,0.0,0.96152,4e-05,2.78871]
[1776783553949,57.01,75774.11,0.0,0.96167,4e-05,2.77989]
[1776783554957,57.01,75757.97,0.0,0.96096,4e-05,2.82121]
[1776783555963,57.01,75740.97,0.0,0.9602,5e-05,2.86521]
[1776783556970,57.01,75742.57,0.0,0.96027,5e-05,2.86098]
[1776783557960,57.01,75742.57,0.0,0.96027,5e-05,2.86098]
[1776783558164,57.01,75742.57,0.0,0.96027,5e-05,2.86098]
[1776783558195,57.01,75742.57,0.0,0.96027,5e-05,2.86098]
[1776783558407,57.01,75742.57,0.0,0.96027,5e-05,2.86098]
[1776783558417,57.01,75742.57,0.0,0.96027,5e-05,2.86098]
[1776783558442,57.01,75742.57,0.0,0.96027,5e-05,2.86098]
[1776783558638,57.01,75742.57,0.0,0.96027,5e-05,2.86098]
[1776783558699,57.01,75742.57,0.0,0.96027,5e-05,2.86098]
[1776783558704,57.01,75742.57,0.0,0.96027,5e-05,2.86098]
[1776783558802,57.01,75742.57,0.0,0.96027,5e-05,2.86098]
[1776783558740,57.01,75741.16,0.0,0.96021,5e-05,2.86438]
[1776783558958,57.01,75741.16,0.0,0.96021,5e-05,2.86438]
[1776783558984,57.01,75748.59,0.0,0.96054,4e-05,2.8451]
[1776783559912,57.01,75748.59,0.0,0.96054,4e-05,2.8451]
[1776783559948,57.01,75748.59,0.0,0.96054,4e-05,2.8451]
[1776783560144,57.01,75748.59,0.0,0.96054,4e-05,2.8451]
[1776783560201,57.01,75748.59,0.0,0.96054,4e-05,2.8451]
[1776783560397,57.01,75748.59,0.0,0.96054,4e-05,2.8451]
[1776783560438,57.01,75748.59,0.0,0.96054,4e-05,2.8451]
[1776783560531,57.01,75748.59,0.0,0.96054,4e-05,2.8451]
[1776783560650,57.01,75748.59,0.0,0.96054,4e-05,2.8451]
[1776783560703,57.01,75748.59,0.0,0.96054,4e-05,2.8451]
[1776783560752,57.01,75745.59,0.0,0.96041,4e-05,2.85263]
[1776783560854,57.01,75745.59,0.0,0.96041,4e-05,2.85263]
[1776783560956,57.01,75745.59,0.0,0.96041,4e-05,2.85263]
[1776783561172,57.01,75745.59,0.0,0.96041,4e-05,2.85263]
[1776783561202,57.01,75745.59,0.0,0.96041,4e-05,2.85263]
[1776783561297,57.01,75741.61,0.0,0.96024,5e-05,2.86285]
[1776783562620,57.01,75741.61,0.0,0.96024,5e-05,2.86285]
[1776783562706,57.01,75741.61,0.0,0.96024,5e-05,2.86285]
[1776783562710,57.01,75741.61,0.0,0.96024,5e-05,2.86285]
[1776783562829,57.01,75741.61,0.0,0.96024,5e-05,2.86285]
[1776783562719,57.01,75746.34,0.0,0.96045,4e-05,2.85043]
[1776783562837,57.01,75746.34,0.0,0.96045,4e-05,2.85043]
[1776783562949,57.01,75746.34,0.0,0.96045,4e-05,2.85043]
[1776783563175,57.01,75746.34,0.0,0.96045,4e-05,2.85043]
[1776783563204,57.01,75746.34,0.0,0.96045,4e-05,2.85043]
[1776783563209,57.01,75746.34,0.0,0.96045,4e-05,2.85043]
[1776783563215,57.01,75746.34,0.0,0.96045,4e-05,2.85043]
[1776783563368,57.01,75746.34,0.0,0.96045,4e-05,2.85043]
[1776783563449,57.01,75746.34,0.0,0.96045,4e-05,2.85043]
[1776783563468,57.01,75746.34,0.0,0.96045,4e-05,2.85043]
[1776783563561,57.01,75746.34,0.0,0.96045,4e-05,2.85043]
[1776783563627,57.01,75746.34,0.0,0.96045,4e-05,2.85043]
[1776783563700,57.01,75746.34,0.0,0.96045,4e-05,2.85043]
[1776783563704,57.01,75746.34,0.0,0.96045,4e-05,2.85043]
[1776783563880,57.01,75746.55,0.0,0.96046,4e-05,2.84978]
[1776783563946,57.01,75746.55,0.0,0.96046,4e-05,2.84978]
[1776783563956,57.01,75746.55,0.0,0.96046,4e-05,2.84978]
[1776783564174,57.01,75746.55,0.0,0.96046,4e-05,2.84978]
[1776783564188,57.01,75746.55,0.0,0.96046,4e-05,2.84978]
[1776783564199,57.01,75746.55,0.0,0.96046,4e-05,2.84978]
[1776783564379,57.01,75746.55,0.0,0.96046,4e-05,2.84978]
[1776783564436,57.01,75746.55,0.0,0.96046,4e-05,2.84978]
[1776783564522,57.01,75746.55,0.0,0.96046,4e-05,2.84978]
[1776783564576,57.01,75746.55,0.0,0.96046,4e-05,2.84978]
[1776783564618,57.01,75744.08,0.0,0.96035,4e-05,2.85607]
[1776783567094,57.0,75742.56,0.0,0.96029,5e-05,2.8599]
[1776783567212,57.0,75742.56,0.0,0.96029,5e-05,2.8599]
[1776783567783,57.0,75742.56,0.0,0.96029,5e-05,2.8599]
[1776783567787,57.0,75733.68,0.0,0.95989,5e-05,2.88278]
[1776783568242,57.0,75733.68,0.0,0.95989,5e-05,2.88278]
[1776783568351,57.0,75733.68,0.0,0.95989,5e-05,2.88278]
[1776783568455,57.0,75733.68,0.0,0.95989,5e-05,2.88278]
[1776783568574,57.0,75733.68,0.0,0.95989,5e-05,2.88278]
[1776783568658,57.0,75733.68,0.0,0.95989,5e-05,2.88278]
[1776783568702,57.0,75733.68,0.0,0.95989,5e-05,2.88278]
[1776783568783,57.0,75705.54,0.0,0.9586,5e-05,2.95677]
[1776783568939,57.0,75705.54,0.0,0.9586,5e-05,2.95677]
[1776783568993,57.0,75705.54,0.0,0.9586,5e-05,2.95677]
[1776783569254,57.0,75705.54,0.0,0.9586,5e-05,2.95677]
[1776783569385,57.0,75705.54,0.0,0.9586,5e-05,2.95677]
[1776783569443,57.0,75705.54,0.0,0.9586,5e-05,2.95677]
[1776783569538,57.0,75705.54,0.0,0.9586,5e-05,2.95677]
[1776783569590,57.0,75705.54,0.0,0.9586,5e-05,2.95677]
[1776783569691,57.0,75693.45,0.0,0.95804,5e-05,2.98872]
[1776783570265,57.0,75693.45,0.0,0.95804,5e-05,2.98872]
[1776783570329,57.0,75693.45,0.0,0.95804,5e-05,2.98872]
[1776783570343,57.0,75693.45,0.0,0.95804,5e-05,2.98872]
[1776783570442,57.0,75693.45,0.0,0.95804,5e-05,2.98872]
[1776783570483,57.0,75693.45,0.0,0.95804,5e-05,2.98872]
[1776783570607,57.0,75693.45,0.0,0.95804,5e-05,2.98872]
[1776783570693,57.0,75693.45,0.0,0.95804,5e-05,2.98872]
[1776783570760,57.0,75693.45,0.0,0.95804,5e-05,2.98872]
[1776783570703,57.0,75692.28,0.0,0.95799,5e-05,2.99152]
[1776783571394,57.0,75692.28,0.0,0.95799,5e-05,2.99152]
[1776783571419,57.0,75692.28,0.0,0.95799,5e-05,2.99152]
[1776783571448,57.0,75692.28,0.0,0.95799,5e-05,2.99152]
[1776783571550,57.0,75692.28,0.0,0.95799,5e-05,2.99152]
[1776783571619,57.0,75692.28,0.0,0.95799,5e-05,2.99152]
[1776783574089,56.99,75690.97,0.0,0.95802,5e-05,2.98796]
[1776783575110,56.99,75690.97,0.0,0.95802,5e-05,2.98796]
[1776783575178,56.99,75690.97,0.0,0.95802,5e-05,2.98796]
[1776783575204,56.99,75690.97,0.0,0.95802,5e-05,2.98796]
[1776783575384,56.99,75690.97,0.0,0.95802,5e-05,2.98796]
[1776783576067,56.99,75689.63,0.0,0.95797,5e-05,2.99121]
[1776783576202,56.99,75689.63,0.0,0.95797,5e-05,2.99121]
[1776783576235,56.99,75689.63,0.0,0.95797,5e-05,2.99121]
[1776783576336,56.99,75689.63,0.0,0.95797,5e-05,2.99121]
[1776783576446,56.99,75689.63,0.0,0.95797,5e-05,2.99121]
[1776783576509,56.99,75685.14,0.0,0.95776,5e-05,3.00292]
[1776783577195,56.99,75685.14,0.0,0.95776,5e-05,3.00292]
[1776783578122,56.98,75690.9,0.0,0.95804,5e-05,2.98711]
[1776783583157,56.95,75691.21,0.0,0.95814,5e-05,2.98108]
[1776783584166,56.95,75699.45,0.0,0.95854,5e-05,2.95875]
[1776783585173,56.95,75706.16,0.0,0.95885,5e-05,2.94063]
[1776783587187,56.93,75704.13,0.0,0.95881,5e-05,2.94315]
[1776783588194,56.92,75698.55,0.0,0.95855,5e-05,2.95772]
[1776783590209,56.92,75693.73,0.0,0.95833,5e-05,2.97029]
[1776783591218,56.92,75686.72,0.0,0.95801,5e-05,2.98845]
[1776783592225,56.92,75690.23,0.0,0.95818,5e-05,2.97871]
[1776783597764,56.91,75690.3,0.0,0.95821,5e-05,2.97722]
[1776783597855,56.91,75699.27,0.0,0.95864,5e-05,2.95297]
[1776783598267,56.9,75697.89,0.0,0.95858,5e-05,2.95636]
[1776783599274,56.9,75694.31,0.0,0.95841,5e-05,2.96562]
[1776783600094,56.9,75694.31,0.0,0.95841,5e-05,2.96562]
[1776783602302,56.9,75702.97,0.0,0.95883,5e-05,2.94168]
[1776783603659,56.9,75702.97,0.0,0.95883,5e-05,2.94168]
[1776783603862,56.9,75732.72,0.0,0.9602,5e-05,2.86317]
[1776783604319,56.89,75745.98,0.0,0.9608,4e-05,2.82863]
[1776783605328,56.89,75754.28,0.0,0.96117,4e-05,2.80723]
[1776783606337,56.89,75768.26,0.0,0.96179,4e-05,2.77133]
[1776783608351,56.89,75775.93,0.0,0.96212,4e-05,2.75188]
[1776783610191,56.89,75775.11,0.0,0.96208,4e-05,2.75402]
[1776783610237,56.89,75775.11,0.0,0.96208,4e-05,2.75402]
[1776783610444,56.89,75775.11,0.0,0.96208,4e-05,2.75402]
[1776783610531,56.89,75778.82,0.0,0.96224,4e-05,2.74467]
[1776783611247,56.89,75778.82,0.0,0.96224,4e-05,2.74467]
[1776783611432,56.89,75778.82,0.0,0.96224,4e-05,2.74467]
[1776783611689,56.89,75778.82,0.0,0.96224,4e-05,2.74467]
[1776783611692,56.9,75783.79,0.0,0.96246,4e-05,2.73217]
[1776783612208,56.9,75783.79,0.0,0.96246,4e-05,2.73217]
[1776783612378,56.9,75781.18,0.0,0.96234,4e-05,2.73885]
[1776783613386,56.9,75774.21,0.0,0.96204,4e-05,2.75659]
[1776783614393,56.9,75792.35,0.0,0.96282,4e-05,2.71079]
[1776783615400,56.9,75803.85,0.0,0.96331,4e-05,2.68182]
[1776783616407,56.9,75801.28,0.0,0.9632,4e-05,2.68823]
[1776783617415,56.89,75803.09,0.0,0.96328,4e-05,2.68351]
[1776783618422,56.89,75811.64,0.0,0.96365,4e-05,2.66184]
[1776783619429,56.89,75809.87,0.0,0.96358,4e-05,2.66606]
[1776783620436,56.89,75801.21,0.0,0.96322,4e-05,2.68744]
[1776783621443,56.89,75798.32,0.0,0.9631,4e-05,2.69445]
[1776783622365,56.89,75798.32,0.0,0.9631,4e-05,2.69445]
[1776783622976,56.89,75798.32,0.0,0.9631,4e-05,2.69445]
[1776783622468,56.89,75775.77,0.0,0.96213,4e-05,2.75124]
[1776783623939,56.89,75775.77,0.0,0.96213,4e-05,2.75124]
[1776783623460,56.89,75735.84,0.0,0.96037,5e-05,2.85366]
[1776783624419,56.89,75735.84,0.0,0.96037,5e-05,2.85366]
[1776783624522,56.89,75735.84,0.0,0.96037,5e-05,2.85366]
[1776783624638,56.89,75728.97,0.0,0.96006,5e-05,2.87146]
[1776783625478,56.88,75738.53,0.0,0.96049,4e-05,2.84642]
[1776783626366,56.88,75738.53,0.0,0.96049,4e-05,2.84642]
[1776783626451,56.88,75738.53,0.0,0.96049,4e-05,2.84642]
[1776783626831,56.88,75738.53,0.0,0.96049,4e-05,2.84642]
[1776783626916,56.88,75747.06,0.0,0.96087,4e-05,2.82424]
[1776783627493,56.88,75751.54,0.0,0.96108,4e-05,2.81263]
[1776783628500,56.88,75747.07,0.0,0.96088,4e-05,2.82412]
[1776783629507,56.88,75765.28,0.0,0.96168,4e-05,2.77729]
[1776783630515,56.88,75769.9,0.0,0.96188,4e-05,2.76553]
[1776783631198,56.88,75769.9,0.0,0.96188,4e-05,2.76553]
[1776783631222,56.88,75769.9,0.0,0.96188,4e-05,2.76553]
[1776783631362,56.88,75769.9,0.0,0.96188,4e-05,2.76553]
[1776783631440,56.88,75769.9,0.0,0.96188,4e-05,2.76553]
[1776783631522,56.88,75765.61,0.0,0.96177,4e-05,2.77094]
[1776783632081,56.88,75765.61,0.0,0.96177,4e-05,2.77094]
[1776783632190,56.88,75765.61,0.0,0.96177,4e-05,2.77094]
[1776783632195,56.88,75765.61,0.0,0.96177,4e-05,2.77094]
[1776783632259,56.88,75765.61,0.0,0.96177,4e-05,2.77094]
[1776783632318,56.88,75765.61,0.0,0.96177,4e-05,2.77094]
[1776783632385,56.88,75765.61,0.0,0.96177,4e-05,2.77094]
[1776783632444,56.88,75765.61,0.0,0.96177,4e-05,2.77094]
[1776783632604,56.88,75765.61,0.0,0.96177,4e-05,2.77094]
[1776783632704,56.88,75765.61,0.0,0.96177,4e-05,2.77094]
[1776783632805,56.88,75756.44,0.0,0.96136,4e-05,2.79442]
[1776783633080,56.88,75756.44,0.0,0.96136,4e-05,2.79442]
[1776783633535,56.88,75759.31,0.0,0.96149,4e-05,2.78705]
[1776783634338,56.88,75759.31,0.0,0.96149,4e-05,2.78705]
[1776783634408,56.88,75759.31,0.0,0.96149,4e-05,2.78705]
[1776783634444,56.88,75759.31,0.0,0.96149,4e-05,2.78705]
[1776783634885,56.88,75759.31,0.0,0.96149,4e-05,2.78705]
[1776783634543,56.88,75752.07,0.0,0.96117,4e-05,2.80563]
[1776783635550,56.88,75746.67,0.0,0.96093,4e-05,2.81951]
[1776783636249,56.88,75746.67,0.0,0.96093,4e-05,2.81951]
[1776783636472,56.88,75746.67,0.0,0.96093,4e-05,2.81951]
[1776783636829,56.88,75746.67,0.0,0.96093,4e-05,2.81951]
[1776783636919,56.88,75746.67,0.0,0.96093,4e-05,2.81951]
[1776783636939,56.88,75746.67,0.0,0.96093,4e-05,2.81951]
[1776783636931,56.88,75730.9,0.0,0.96022,5e-05,2.86041]
[1776783637137,56.88,75730.9,0.0,0.96022,5e-05,2.86041]
[1776783637192,56.88,75730.9,0.0,0.96022,5e-05,2.86041]
[1776783637269,56.88,75730.9,0.0,0.96022,5e-05,2.86041]
[1776783637444,56.88,75730.9,0.0,0.96022,5e-05,2.86041]
[1776783637564,56.88,75725.39,0.0,0.95998,5e-05,2.87462]
[1776783639583,56.88,75718.95,0.0,0.95969,5e-05,2.89118]
[1776783641598,56.88,75722.99,0.0,0.95988,5e-05,2.88024]
[1776783643612,56.88,75719.84,0.0,0.95974,5e-05,2.88818]
[1776783645634,56.87,75712.45,0.0,0.95941,5e-05,2.90727]
[1776783645996,56.87,75712.45,0.0,0.95941,5e-05,2.90727]
[1776783646638,56.87,75708.23,0.0,0.95922,5e-05,2.91821]
[1776783648655,56.87,75713.6,0.0,0.95947,5e-05,2.9036]
[1776783649200,56.87,75713.6,0.0,0.95947,5e-05,2.9036]
[1776783649661,56.87,75747.14,0.0,0.96099,4e-05,2.81599]
[1776783650682,56.87,75768.77,0.0,0.96194,4e-05,2.76058]
[1776783651688,56.87,75796.54,0.0,0.96314,4e-05,2.69049]
[1776783652693,56.87,75806.54,0.0,0.96357,4e-05,2.6654]
[1776783653700,56.87,75812.96,0.0,0.96384,4e-05,2.64932]
[1776783656721,56.86,75815.12,0.0,0.96394,4e-05,2.64354]
[1776783657727,56.86,75811.53,0.0,0.96379,4e-05,2.65228]
[1776783658735,56.86,75800.13,0.0,0.96331,4e-05,2.68045]
[1776783659742,56.86,75798.71,0.0,0.96325,4e-05,2.6838]
[1776783661756,56.86,75801.47,0.0,0.96338,4e-05,2.67652]
[1776783663771,56.85,75794.7,0.0,0.9631,4e-05,2.69304]
[1776783664778,56.85,75790.78,0.0,0.96293,4e-05,2.70264]
[1776783666792,56.85,75794.06,0.0,0.96308,4e-05,2.69395]
[1776783667799,56.85,75801.44,0.0,0.9634,4e-05,2.67531]
[1776783668806,56.85,75803.88,0.0,0.9635,4e-05,2.66905]
[1776783670820,56.84,75792.42,0.0,0.96302,4e-05,2.69729]
[1776783671829,56.84,75792.75,0.0,0.96304,4e-05,2.69624]
[1776783672834,56.84,75800.4,0.0,0.96337,4e-05,2.67691]
[1776783673841,56.84,75803.54,0.0,0.96351,4e-05,2.6689]
[1776783674848,56.84,75795.51,0.0,0.96317,4e-05,2.68875]
[1776783675855,56.84,75788.49,0.0,0.96287,4e-05,2.70612]
[1776783677871,56.83,75785.69,0.0,0.96276,4e-05,2.71269]
[1776783678878,56.83,75773.31,0.0,0.96223,4e-05,2.7437]
[1776783679885,56.83,75770.62,0.0,0.96211,4e-05,2.75059]
[1776783681899,56.83,75762.33,0.0,0.96175,4e-05,2.77181]
[1776783682907,56.83,75754.05,0.0,0.96139,4e-05,2.79303]
[1776783683914,56.83,75745.59,0.0,0.96101,4e-05,2.81478]
[1776783684921,56.83,75747.59,0.0,0.9611,4e-05,2.80958]
[1776783685928,56.83,75739.82,0.0,0.96076,4e-05,2.8296]
[1776783687942,56.83,75724.79,0.0,0.96008,5e-05,2.86855]
[1776783688949,56.83,75718.99,0.0,0.95982,5e-05,2.8836]
[1776783689956,56.83,75724.81,0.0,0.96009,5e-05,2.86819]
[1776783690963,56.83,75735.77,0.0,0.96058,4e-05,2.83951]
[1776783691970,56.83,75748.56,0.0,0.96123,4e-05,2.80074]
[1776783692977,56.83,75760.74,0.0,0.96177,4e-05,2.7695]
[1776783693984,56.83,75762.75,0.0,0.96185,4e-05,2.76439]
[1776783695998,56.83,75759.11,0.0,0.96169,4e-05,2.77374]
[1776783697005,56.83,75747.81,0.0,0.96119,4e-05,2.80274]
[1776783698012,56.83,75737.01,0.0,0.96071,4e-05,2.83059]
[1776783699019,56.83,75735.3,0.0,0.96064,4e-05,2.83495]
[1776783701136,56.83,75730.48,0.0,0.96042,5e-05,2.84729]
[1776783702255,56.83,75712.97,0.0,0.95963,5e-05,2.89309]
[1776783703083,56.83,75711.15,0.0,0.95955,5e-05,2.89759]
[1776783705138,56.82,75693.82,0.0,0.95875,5e-05,2.94327]
[1776783706235,56.82,75683.77,0.0,0.95828,5e-05,2.9699]
[1776783707114,56.82,75685.49,0.0,0.95837,5e-05,2.96472]
[1776783708121,56.82,75683.32,0.0,0.95828,5e-05,2.97022]
[1776783710206,56.81,75690.08,0.0,0.9586,5e-05,2.95153]
[1776783711149,56.81,75707.64,0.0,0.95942,5e-05,2.90467]
[1776783712156,56.81,75713.24,0.0,0.95969,5e-05,2.88972]
[1776783713164,56.81,75720.97,0.0,0.96004,5e-05,2.86926]
[1776783714170,56.81,75731.84,0.0,0.96054,5e-05,2.84078]
[1776783715177,56.81,75731.49,0.0,0.96052,5e-05,2.84159]
[1776783716184,56.81,75720.56,0.0,0.96003,5e-05,2.86999]
[1776783717191,56.81,75721.26,0.0,0.96006,5e-05,2.86801]
[1776783720212,56.8,75731.83,0.0,0.96055,5e-05,2.84003]
[1776783721221,56.8,75731.99,0.0,0.96056,5e-05,2.83952]
[1776783722227,56.8,75723.02,0.0,0.96015,5e-05,2.8628]
[1776783723234,56.8,75714.36,0.0,0.95976,5e-05,2.88535]
[1776783724241,56.8,75714.55,0.0,0.95977,5e-05,2.88468]
[1776783726255,56.8,75721.85,0.0,0.96011,5e-05,2.86522]
[1776783727262,56.8,75733.47,0.0,0.96064,4e-05,2.83481]
[1776783728269,56.8,75739.1,0.0,0.96089,4e-05,2.82014]
[1776783730282,56.79,75742.43,0.0,0.96104,4e-05,2.81141]
[1776783732532,56.79,75741.95,0.0,0.96102,4e-05,2.8126]
[1776783732595,56.79,75741.95,0.0,0.96102,4e-05,2.8126]
[1776783732658,56.79,75741.95,0.0,0.96102,4e-05,2.8126]
[1776783732691,56.79,75741.95,0.0,0.96102,4e-05,2.8126]
[1776783732742,56.79,75741.95,0.0,0.96102,4e-05,2.8126]
[1776783732757,56.79,75741.95,0.0,0.96102,4e-05,2.8126]
[1776783732865,56.79,75741.95,0.0,0.96102,4e-05,2.8126]
[1776783732924,56.79,75741.95,0.0,0.96102,4e-05,2.8126]
[1776783732938,56.79,75741.95,0.0,0.96102,4e-05,2.8126]
[1776783733099,56.79,75734.5,0.0,0.96069,4e-05,2.83175]
[1776783733216,56.79,75734.5,0.0,0.96069,4e-05,2.83175]
[1776783733381,56.79,75734.5,0.0,0.96069,4e-05,2.83175]
[1776783733448,56.79,75734.5,0.0,0.96069,4e-05,2.83175]
[1776783733486,56.79,75734.5,0.0,0.96069,4e-05,2.83175]
[1776783733600,56.79,75734.5,0.0,0.96069,4e-05,2.83175]
[1776783733701,56.79,75734.5,0.0,0.96069,4e-05,2.83175]
[1776783733728,56.79,75734.5,0.0,0.96069,4e-05,2.83175]
[1776783733791,56.79,75734.5,0.0,0.96069,4e-05,2.83175]
[1776783733837,56.79,75734.5,0.0,0.96069,4e-05,2.83175]
[1776783733941,56.79,75734.5,0.0,0.96069,4e-05,2.83175]
[1776783733947,56.79,75734.5,0.0,0.96069,4e-05,2.83175]
[1776783734002,56.79,75734.5,0.0,0.96069,4e-05,2.83175]
[1776783734033,56.79,75732.13,0.0,0.96059,4e-05,2.83781]
[1776783734273,56.79,75732.13,0.0,0.96059,4e-05,2.83781]
[1776783734299,56.79,75732.13,0.0,0.96059,4e-05,2.83781]
[1776783734444,56.79,75732.13,0.0,0.96059,4e-05,2.83781]
[1776783734522,56.79,75732.13,0.0,0.96059,4e-05,2.83781]
[1776783734649,56.79,75732.13,0.0,0.96059,4e-05,2.83781]
[1776783734698,56.79,75732.13,0.0,0.96059,4e-05,2.83781]
[1776783734777,56.79,75732.13,0.0,0.96059,4e-05,2.83781]
[1776783734943,56.79,75732.13,0.0,0.96059,4e-05,2.83781]
[1776783734955,56.79,75732.13,0.0,0.96059,4e-05,2.83781]
[1776783735014,56.79,75732.13,0.0,0.96059,4e-05,2.83781]
[1776783735092,56.79,75732.13,0.0,0.96059,4e-05,2.83781]
[1776783735078,56.79,75736.68,0.0,0.96079,4e-05,2.82594]
[1776783735207,56.79,75736.68,0.0,0.96079,4e-05,2.82594]
[1776783735232,56.79,75736.68,0.0,0.96079,4e-05,2.82594]
[1776783735276,56.79,75736.68,0.0,0.96079,4e-05,2.82594]
[1776783735527,56.79,75736.68,0.0,0.96079,4e-05,2.82594]
[1776783735551,56.79,75736.68,0.0,0.96079,4e-05,2.82594]
[1776783735669,56.79,75736.68,0.0,0.96079,4e-05,2.82594]
[1776783735704,56.79,75736.68,0.0,0.96079,4e-05,2.82594]
[1776783735815,56.79,75736.68,0.0,0.96079,4e-05,2.82594]
[1776783735887,56.79,75740.46,0.0,0.96096,4e-05,2.81611]
[1776783736266,56.79,75740.46,0.0,0.96096,4e-05,2.81611]
[1776783736442,56.79,75740.46,0.0,0.96096,4e-05,2.81611]
[1776783736591,56.79,75740.46,0.0,0.96096,4e-05,2.81611]
[1776783736713,56.79,75740.46,0.0,0.96096,4e-05,2.81611]
[1776783737075,56.79,75740.46,0.0,0.96096,4e-05,2.81611]
[1776783737090,56.79,75740.46,0.0,0.96096,4e-05,2.81611]
[1776783736757,56.79,75748.0,0.0,0.9613,4e-05,2.79667]
[1776783737327,56.79,75748.0,0.0,0.9613,4e-05,2.79667]
[1776783737625,56.79,75748.0,0.0,0.9613,4e-05,2.79667]
[1776783737671,56.79,75748.0,0.0,0.9613,4e-05,2.79667]
[1776783737702,56.79,75748.0,0.0,0.9613,4e-05,2.79667]
[1776783737829,56.79,75748.0,0.0,0.9613,4e-05,2.79667]
[1776783737904,56.79,75748.0,0.0,0.9613,4e-05,2.79667]
[1776783737953,56.79,75768.25,0.0,0.96219,4e-05,2.74497]
[1776783738946,56.79,75768.25,0.0,0.96219,4e-05,2.74497]
[1776783739046,56.79,75783.08,0.0,0.96282,4e-05,2.70762]
[1776783739192,56.79,75783.08,0.0,0.96282,4e-05,2.70762]
[1776783739360,56.79,75783.08,0.0,0.96282,4e-05,2.70762]
[1776783739484,56.79,75783.08,0.0,0.96282,4e-05,2.70762]
[1776783739577,56.79,75783.08,0.0,0.96282,4e-05,2.70762]
[1776783739634,56.79,75783.08,0.0,0.96282,4e-05,2.70762]
[1776783739705,56.79,75783.08,0.0,0.96282,4e-05,2.70762]
[1776783739768,56.79,75783.08,0.0,0.96282,4e-05,2.70762]
[1776783739885,56.79,75783.08,0.0,0.96282,4e-05,2.70762]
[1776783739986,56.79,75789.77,0.0,0.96311,4e-05,2.69098]
[1776783740194,56.79,75789.77,0.0,0.96311,4e-05,2.69098]
[1776783740234,56.79,75789.77,0.0,0.96311,4e-05,2.69098]
[1776783740794,56.79,75789.77,0.0,0.96311,4e-05,2.69098]
[1776783740941,56.79,75789.77,0.0,0.96311,4e-05,2.69098]
[1776783740993,56.79,75789.77,0.0,0.96311,4e-05,2.69098]
[1776783741073,56.79,75789.77,0.0,0.96311,4e-05,2.69098]
[1776783741153,56.8,75789.22,0.0,0.96308,4e-05,2.69251]
[1776783741203,56.8,75789.22,0.0,0.96308,4e-05,2.69251]
[1776783741363,56.8,75784.99,0.0,0.9629,4e-05,2.70312]
[1776783742370,56.8,75779.13,0.0,0.96265,4e-05,2.718]
[1776783744384,56.8,75775.61,0.0,0.96249,4e-05,2.72711]
[1776783745443,56.8,75775.61,0.0,0.96249,4e-05,2.72711]
[1776783745576,56.8,75775.61,0.0,0.96249,4e-05,2.72711]
[1776783745667,56.8,75763.88,0.0,0.96198,4e-05,2.75696]
[1776783746479,56.8,75750.14,0.0,0.96138,4e-05,2.79214]
[1776783747409,56.8,75741.79,0.0,0.96101,4e-05,2.81363]
[1776783748419,56.8,75733.66,0.0,0.96064,4e-05,2.83462]
[1776783749424,56.8,75726.31,0.0,0.96031,5e-05,2.85365]
[1776783750431,56.8,75714.04,0.0,0.95976,5e-05,2.88565]
[1776783751438,56.8,75714.86,0.0,0.95987,5e-05,2.87764]
[1776783752445,56.79,75711.17,0.0,0.9597,5e-05,2.88716]
[1776783755849,56.79,75718.71,0.0,0.96006,5e-05,2.86674]
[1776783756473,56.79,75713.47,0.0,0.95982,5e-05,2.88047]
[1776783757495,56.79,75713.47,0.0,0.95982,5e-05,2.88047]
[1776783757705,56.79,75713.47,0.0,0.95982,5e-05,2.88047]
[1776783757738,56.79,75698.73,0.0,0.95914,5e-05,2.91918]
[1776783758491,56.79,75688.79,0.0,0.95869,5e-05,2.94536]
[1776783759498,56.79,75701.13,0.0,0.95926,5e-05,2.91234]
[1776783760505,56.78,75721.37,0.0,0.96019,5e-05,2.85892]
[1776783761415,56.78,75721.37,0.0,0.96019,5e-05,2.85892]
[1776783761512,56.78,75701.7,0.0,0.9593,5e-05,2.91049]
[1776783762519,56.78,75697.79,0.0,0.95912,5e-05,2.92063]
[1776783764533,56.78,75701.12,0.0,0.95928,5e-05,2.91136]
[1776783765540,56.78,75690.84,0.0,0.95881,5e-05,2.93842]
[1776783767997,56.78,75692.1,0.0,0.95887,5e-05,2.93486]
[1776783768073,56.76,75693.75,0.0,0.95899,5e-05,2.92773]
[1776783769568,56.74,75696.4,0.0,0.95916,5e-05,2.91832]
[1776783770575,56.73,75690.03,0.0,0.9589,5e-05,2.93284]
[1776783771582,56.73,75683.63,0.0,0.95861,5e-05,2.94968]
[1776783773419,56.72,75684.29,0.0,0.95864,5e-05,2.94767]
[1776783773432,56.72,75684.29,0.0,0.95864,5e-05,2.94767]
[1776783773694,56.72,75684.29,0.0,0.95864,5e-05,2.94767]
[1776783773763,56.72,75683.41,0.0,0.95861,5e-05,2.94946]
[1776783774603,56.72,75695.23,0.0,0.95916,5e-05,2.91801]
[1776783775612,56.7,75701.04,0.0,0.95948,5e-05,2.89989]
[1776783776618,56.7,75694.58,0.0,0.95918,5e-05,2.91677]
[1776783777626,56.7,75699.58,0.0,0.95942,5e-05,2.90334]
[1776783778510,56.7,75699.58,0.0,0.95942,5e-05,2.90334]
[1776783778537,56.7,75699.58,0.0,0.95942,5e-05,2.90334]
[1776783778693,56.7,75699.58,0.0,0.95942,5e-05,2.90334]
[1776783778753,56.7,75704.12,0.0,0.95963,5e-05,2.89094]
[1776783779947,56.7,75701.8,0.0,0.95953,5e-05,2.89688]
[1776783780647,56.7,75697.05,0.0,0.95931,5e-05,2.90944]
[1776783781654,56.7,75704.7,0.0,0.95967,5e-05,2.88905]
[1776783782904,56.7,75704.7,0.0,0.95967,5e-05,2.88905]
[1776783782940,56.7,75704.7,0.0,0.95967,5e-05,2.88905]
[1776783783041,56.69,75694.53,0.0,0.9592,5e-05,2.91556]
[1776783783206,56.69,75694.53,0.0,0.9592,5e-05,2.91556]
[1776783783747,56.69,75694.53,0.0,0.9592,5e-05,2.91556]
[1776783783850,56.69,75680.66,0.0,0.95856,5e-05,2.95249]
[1776783784715,56.69,75680.66,0.0,0.95856,5e-05,2.95249]
[1776783784971,56.69,75680.66,0.0,0.95856,5e-05,2.95249]
[1776783784976,56.69,75652.64,0.0,0.95723,5e-05,3.02756]
[1776783785204,56.69,75652.64,0.0,0.95723,5e-05,3.02756]
[1776783786696,56.66,75649.52,0.0,0.95715,5e-05,3.03208]
[1776783787810,56.66,75649.52,0.0,0.95715,5e-05,3.03208]
[1776783787819,56.61,75653.16,0.0,0.95746,5e-05,3.01435]
[1776783788710,56.61,75650.66,0.0,0.95734,5e-05,3.02115]
[1776783789717,56.61,75648.05,0.0,0.95722,5e-05,3.02787]
[1776783790808,56.61,75648.05,0.0,0.95722,5e-05,3.02787]
[1776783790865,56.61,75648.05,0.0,0.95722,5e-05,3.02787]
[1776783790992,56.61,75648.05,0.0,0.95722,5e-05,3.02787]
[1776783791082,56.58,75652.85,0.0,0.95753,5e-05,3.01046]
[1776783791887,56.58,75652.85,0.0,0.95753,5e-05,3.01046]
[1776783791952,56.58,75652.85,0.0,0.95753,5e-05,3.01046]
[1776783791992,56.58,75652.85,0.0,0.95753,5e-05,3.01046]
[1776783792115,56.58,75652.85,0.0,0.95753,5e-05,3.01046]
[1776783792158,56.58,75652.85,0.0,0.95753,5e-05,3.01046]
[1776783792090,56.56,75663.42,0.0,0.9581,5e-05,2.97818]
[1776783792203,56.56,75663.42,0.0,0.9581,5e-05,2.97818]
[1776783792255,56.56,75663.42,0.0,0.9581,5e-05,2.97818]
[1776783792443,56.56,75663.42,0.0,0.9581,5e-05,2.97818]
[1776783792555,56.56,75663.42,0.0,0.9581,5e-05,2.97818]
[1776783793156,56.56,75663.42,0.0,0.9581,5e-05,2.97818]
[1776783792744,56.56,75662.41,0.0,0.95806,5e-05,2.98059]
[1776783793192,56.56,75662.41,0.0,0.95806,5e-05,2.98059]
[1776783793312,56.56,75662.41,0.0,0.95806,5e-05,2.98059]
[1776783793448,56.56,75662.41,0.0,0.95806,5e-05,2.98059]
[1776783793470,56.56,75662.41,0.0,0.95806,5e-05,2.98059]
[1776783793650,56.56,75662.41,0.0,0.95806,5e-05,2.98059]
[1776783793766,56.56,75662.41,0.0,0.95806,5e-05,2.98059]
[1776783793916,56.56,75662.41,0.0,0.95806,5e-05,2.98059]
[1776783793995,56.56,75662.41,0.0,0.95806,5e-05,2.98059]
[1776783794055,56.56,75662.41,0.0,0.95806,5e-05,2.98059]
[1776783794217,56.56,75661.83,0.0,0.95803,5e-05,2.98184]
[1776783794270,56.56,75661.83,0.0,0.95803,5e-05,2.98184]
[1776783794867,56.56,75661.83,0.0,0.95803,5e-05,2.98184]
[1776783795006,56.56,75661.83,0.0,0.95803,5e-05,2.98184]
[1776783795118,56.56,75648.64,0.0,0.9574,5e-05,3.01757]
[1776783795400,56.56,75648.64,0.0,0.9574,5e-05,3.01757]
[1776783795775,56.55,75642.84,0.0,0.95713,5e-05,3.03305]
[1776783796782,56.55,75645.34,0.0,0.95726,5e-05,3.02585]
[1776783797659,56.55,75645.34,0.0,0.95726,5e-05,3.02585]
[1776783797718,56.55,75645.34,0.0,0.95726,5e-05,3.02585]
[1776783797826,56.55,75645.34,0.0,0.95726,5e-05,3.02585]
[1776783797918,56.55,75645.34,0.0,0.95726,5e-05,3.02585]
[1776783798112,56.55,75645.34,0.0,0.95726,5e-05,3.02585]
[1776783798172,56.55,75645.34,0.0,0.95726,5e-05,3.02585]
[1776783798232,56.52,75645.22,0.0,0.95733,5e-05,3.02177]
[1776783798377,56.52,75645.22,0.0,0.95733,5e-05,3.02177]
[1776783798435,56.52,75645.22,0.0,0.95733,5e-05,3.02177]
[1776783798644,56.52,75645.22,0.0,0.95733,5e-05,3.02177]
[1776783798858,56.52,75645.22,0.0,0.95733,5e-05,3.02177]
[1776783798937,56.52,75645.22,0.0,0.95733,5e-05,3.02177]
[1776783799001,56.52,75645.22,0.0,0.95733,5e-05,3.02177]
[1776783799120,56.52,75645.22,0.0,0.95733,5e-05,3.02177]
[1776783799190,56.52,75645.03,0.0,0.95732,5e-05,3.0219]
[1776783799272,56.52,75645.03,0.0,0.95732,5e-05,3.0219]
[1776783799424,56.52,75645.03,0.0,0.95732,5e-05,3.0219]
[1776783799430,56.52,75645.03,0.0,0.95732,5e-05,3.0219]
[1776783799440,56.52,75645.03,0.0,0.95732,5e-05,3.0219]
[1776783799538,56.52,75645.03,0.0,0.95732,5e-05,3.0219]
[1776783799724,56.52,75645.03,0.0,0.95732,5e-05,3.0219]
[1776783799750,56.52,75645.03,0.0,0.95732,5e-05,3.0219]
[1776783799939,56.52,75645.03,0.0,0.95732,5e-05,3.0219]
[1776783800079,56.52,75645.03,0.0,0.95732,5e-05,3.0219]
[1776783800130,56.52,75645.03,0.0,0.95732,5e-05,3.0219]
[1776783800245,56.52,75646.22,0.0,0.95739,5e-05,3.01827]
[1776783800374,56.52,75646.22,0.0,0.95739,5e-05,3.01827]
[1776783800435,56.52,75646.22,0.0,0.95739,5e-05,3.01827]
[1776783800548,56.52,75646.22,0.0,0.95739,5e-05,3.01827]
[1776783800630,56.52,75646.22,0.0,0.95739,5e-05,3.01827]
[1776783800690,56.52,75646.22,0.0,0.95739,5e-05,3.01827]
[1776783800695,56.52,75646.22,0.0,0.95739,5e-05,3.01827]
[1776783800880,56.52,75646.22,0.0,0.95739,5e-05,3.01827]
[1776783800939,56.52,75646.22,0.0,0.95739,5e-05,3.01827]
[1776783801006,56.52,75646.22,0.0,0.95739,5e-05,3.01827]
[1776783801053,56.52,75646.22,0.0,0.95739,5e-05,3.01827]
[1776783801107,56.52,75643.8,0.0,0.95727,5e-05,3.02492]
[1776783801894,56.52,75643.8,0.0,0.95727,5e-05,3.02492]
[1776783801979,56.52,75625.25,0.0,0.95637,5e-05,3.07578]
[1776783802474,56.52,75625.25,0.0,0.95637,5e-05,3.07578]
[1776783802854,56.52,75625.25,0.0,0.95637,5e-05,3.07578]
[1776783802943,56.52,75619.88,0.0,0.95611,5e-05,3.09035]
[1776783804487,56.52,75621.78,0.0,0.9562,5e-05,3.08509]
[1776783804840,56.51,75624.43,0.0,0.95634,5e-05,3.07723]
[1776783805263,56.51,75624.43,0.0,0.95634,5e-05,3.07723]
[1776783805384,56.51,75624.43,0.0,0.95634,5e-05,3.07723]
[1776783805662,56.51,75624.43,0.0,0.95634,5e-05,3.07723]
[1776783805847,56.51,75630.56,0.0,0.95665,5e-05,3.0599]
[1776783806924,56.51,75630.56,0.0,0.95665,5e-05,3.0599]
[1776783806982,56.51,75635.98,0.0,0.95692,5e-05,3.0447]
[1776783807865,56.51,75657.7,0.0,0.95797,5e-05,2.9856]
[1776783808870,56.48,75646.83,0.0,0.95752,5e-05,3.0109]
[1776783809877,56.48,75610.42,0.0,0.95574,5e-05,3.11069]
[1776783810592,56.48,75610.42,0.0,0.95574,5e-05,3.11069]
[1776783810885,56.48,75618.5,0.0,0.95615,5e-05,3.08792]
[1776783811892,56.41,75622.84,0.0,0.95661,5e-05,3.06021]
[1776783812899,56.41,75626.3,0.0,0.95678,5e-05,3.0507]
[1776783813906,56.39,75633.36,0.0,0.9572,5e-05,3.02699]
[1776783814913,56.38,75641.19,0.0,0.95759,5e-05,3.00483]
[1776783815921,56.38,75658.19,0.0,0.95841,5e-05,2.95879]
[1776783816928,56.38,75658.63,0.0,0.95844,5e-05,2.95699]
[1776783818942,56.37,75662.77,0.0,0.95865,5e-05,2.9448]
[1776783821963,56.36,75665.58,0.0,0.95883,5e-05,2.93491]
[1776783822791,56.36,75665.58,0.0,0.95883,5e-05,2.93491]
[1776783822919,56.36,75665.58,0.0,0.95883,5e-05,2.93491]
[1776783822951,56.36,75665.58,0.0,0.95883,5e-05,2.93491]
[1776783822975,56.36,75665.58,0.0,0.95883,5e-05,2.93491]
[1776783823025,56.36,75665.58,0.0,0.95883,5e-05,2.93491]
[1776783823203,56.36,75665.58,0.0,0.95883,5e-05,2.93491]
[1776783823119,56.35,75659.9,0.0,0.95857,5e-05,2.94939]
[1776783823771,56.35,75659.9,0.0,0.95857,5e-05,2.94939]
[1776783823866,56.35,75659.9,0.0,0.95857,5e-05,2.94939]
[1776783823958,56.35,75659.9,0.0,0.95857,5e-05,2.94939]
[1776783823977,56.35,75654.8,0.0,0.95833,5e-05,2.96288]
[1776783824877,56.35,75654.8,0.0,0.95833,5e-05,2.96288]
[1776783824939,56.35,75654.8,0.0,0.95833,5e-05,2.96288]
[1776783825004,56.35,75654.8,0.0,0.95833,5e-05,2.96288]
[1776783825079,56.35,75654.8,0.0,0.95833,5e-05,2.96288]
[1776783825191,56.35,75654.8,0.0,0.95833,5e-05,2.96288]
[1776783825140,56.35,75644.69,0.0,0.95786,5e-05,2.98997]
[1776783825334,56.35,75644.69,0.0,0.95786,5e-05,2.98997]
[1776783825441,56.35,75644.69,0.0,0.95786,5e-05,2.98997]
[1776783825460,56.35,75644.69,0.0,0.95786,5e-05,2.98997]
[1776783825564,56.35,75644.69,0.0,0.95786,5e-05,2.98997]
[1776783825699,56.35,75644.69,0.0,0.95786,5e-05,2.98997]
[1776783825827,56.35,75644.69,0.0,0.95786,5e-05,2.98997]
[1776783825832,56.35,75644.69,0.0,0.95786,5e-05,2.98997]
[1776783825949,56.35,75644.69,0.0,0.95786,5e-05,2.98997]
[1776783826092,56.35,75644.69,0.0,0.95786,5e-05,2.98997]
[1776783826195,56.35,75644.69,0.0,0.95786,5e-05,2.98997]
[1776783826199,56.35,75644.69,0.0,0.95786,5e-05,2.98997]
[1776783826154,56.35,75634.96,0.0,0.95739,5e-05,3.01614]
[1776783826298,56.35,75634.96,0.0,0.95739,5e-05,3.01614]
[1776783826312,56.35,75634.96,0.0,0.95739,5e-05,3.01614]
[1776783826343,56.35,75634.96,0.0,0.95739,5e-05,3.01614]
[1776783826442,56.35,75634.96,0.0,0.95739,5e-05,3.01614]
[1776783827139,56.35,75634.96,0.0,0.95739,5e-05,3.01614]
[1776783827191,56.35,75634.96,0.0,0.95739,5e-05,3.01614]
[1776783827195,56.35,75634.96,0.0,0.95739,5e-05,3.01614]
[1776783826998,56.34,75631.05,0.0,0.95721,5e-05,3.02647]
[1776783827311,56.34,75631.05,0.0,0.95721,5e-05,3.02647]
[1776783827319,56.34,75631.05,0.0,0.95721,5e-05,3.02647]
[1776783827373,56.34,75631.05,0.0,0.95721,5e-05,3.02647]
[1776783827439,56.34,75631.05,0.0,0.95721,5e-05,3.02647]
[1776783827588,56.34,75631.05,0.0,0.95721,5e-05,3.02647]
[1776783827673,56.34,75631.05,0.0,0.95721,5e-05,3.02647]
[1776783828005,56.34,75637.1,0.0,0.95751,5e-05,3.00956]
[1776783830023,56.34,75624.26,0.0,0.95689,5e-05,3.04436]
[1776783831030,56.34,75609.91,0.0,0.95619,5e-05,3.08361]
[1776783832055,56.33,75603.76,0.0,0.95589,5e-05,3.10028]
[1776783832361,56.33,75603.76,0.0,0.95589,5e-05,3.10028]
[1776783833060,56.27,75593.74,0.0,0.95556,5e-05,3.11867]
[1776783834068,56.24,75585.97,0.0,0.95526,5e-05,3.13522]
[1776783835800,56.21,75587.04,0.0,0.95541,5e-05,3.12676]
[1776783835870,56.21,75587.04,0.0,0.95541,5e-05,3.12676]
[1776783835988,56.21,75587.04,0.0,0.95541,5e-05,3.12676]
[1776783836123,56.21,75587.04,0.0,0.95541,5e-05,3.12676]
[1776783836210,56.21,75587.04,0.0,0.95541,5e-05,3.12676]
[1776783836381,56.17,75587.67,0.0,0.95554,5e-05,3.11968]
[1776783836609,56.17,75587.67,0.0,0.95554,5e-05,3.11968]
[1776783836748,56.17,75587.67,0.0,0.95554,5e-05,3.11968]
[1776783836848,56.17,75587.67,0.0,0.95554,5e-05,3.11968]
[1776783836956,56.17,75587.67,0.0,0.95554,5e-05,3.11968]
[1776783836994,56.17,75587.67,0.0,0.95554,5e-05,3.11968]
[1776783837008,56.17,75587.67,0.0,0.95554,5e-05,3.11968]
[1776783837123,56.17,75587.67,0.0,0.95554,5e-05,3.11968]
[1776783837226,56.17,75587.67,0.0,0.95554,5e-05,3.11968]
[1776783837319,56.14,75586.63,0.0,0.95558,5e-05,3.1174]
[1776783837406,56.14,75586.63,0.0,0.95558,5e-05,3.1174]
[1776783837588,56.14,75586.63,0.0,0.95558,5e-05,3.1174]
[1776783837686,56.14,75586.63,0.0,0.95558,5e-05,3.1174]
[1776783837808,56.14,75586.63,0.0,0.95558,5e-05,3.1174]
[1776783837896,56.14,75586.63,0.0,0.95558,5e-05,3.1174]
[1776783838002,56.14,75586.63,0.0,0.95558,5e-05,3.1174]
[1776783838136,56.14,75586.63,0.0,0.95558,5e-05,3.1174]
[1776783838143,56.14,75586.63,0.0,0.95558,5e-05,3.1174]
[1776783838223,56.11,75583.48,0.0,0.95551,5e-05,3.12107]
[1776783838328,56.11,75583.48,0.0,0.95551,5e-05,3.12107]
[1776783838589,56.11,75583.48,0.0,0.95551,5e-05,3.12107]
[1776783838754,56.11,75583.48,0.0,0.95551,5e-05,3.12107]
[1776783838871,56.11,75583.48,0.0,0.95551,5e-05,3.12107]
[1776783838877,56.11,75583.48,0.0,0.95551,5e-05,3.12107]
[1776783839048,56.11,75583.48,0.0,0.95551,5e-05,3.12107]
[1776783839215,56.11,75583.48,0.0,0.95551,5e-05,3.12107]
[1776783839222,56.11,75583.48,0.0,0.95551,5e-05,3.12107]
[1776783839102,56.07,75586.19,0.0,0.95574,5e-05,3.10827]
[1776783839476,56.07,75586.19,0.0,0.95574,5e-05,3.10827]
[1776783839612,56.07,75586.19,0.0,0.95574,5e-05,3.10827]
[1776783839764,56.07,75586.19,0.0,0.95574,5e-05,3.10827]
[1776783839815,56.07,75586.19,0.0,0.95574,5e-05,3.10827]
[1776783839958,56.07,75586.19,0.0,0.95574,5e-05,3.10827]
[1776783840098,56.07,75586.19,0.0,0.95574,5e-05,3.10827]
[1776783840113,56.07,75583.42,0.0,0.9556,5e-05,3.11603]
[1776783841125,56.04,75511.31,0.0,0.95194,5e-05,3.31749]
[1776783842309,56.04,75511.31,0.0,0.95194,5e-05,3.31749]
[1776783842132,56.04,75477.38,0.0,0.9501,6e-05,3.4171]
[1776783843139,56.03,75495.92,0.0,0.95113,5e-05,3.36131]
[1776783843552,56.03,75495.92,0.0,0.95113,5e-05,3.36131]
[1776783843802,56.03,75495.92,0.0,0.95113,5e-05,3.36131]
[1776783844166,56.03,75495.92,0.0,0.95113,5e-05,3.36131]
[1776783844175,56.03,75534.12,0.0,0.95319,5e-05,3.24924]
[1776783845160,56.02,75563.85,0.0,0.95475,5e-05,3.16326]
[1776783846169,56.02,75595.56,0.0,0.95635,5e-05,3.0742]
[1776783847174,56.02,75594.69,0.0,0.9563,5e-05,3.07662]
[1776783848182,56.02,75598.48,0.0,0.95651,5e-05,3.06514]
[1776783849188,56.01,75606.35,0.0,0.95691,5e-05,3.04239]
[1776783850717,56.01,75605.32,0.0,0.95688,5e-05,3.04429]
[1776783850770,56.01,75605.32,0.0,0.95688,5e-05,3.04429]
[1776783851202,56.0,75607.38,0.0,0.957,5e-05,3.03766]
[1776783852718,55.99,75607.99,0.0,0.95704,5e-05,3.03504]
[1776783852793,55.99,75607.99,0.0,0.95704,5e-05,3.03504]
[1776783852874,55.99,75607.99,0.0,0.95704,5e-05,3.03504]
[1776783852939,55.99,75607.99,0.0,0.95704,5e-05,3.03504]
[1776783853576,55.99,75606.22,0.0,0.95697,5e-05,3.039]
[1776783853695,55.99,75606.22,0.0,0.95697,5e-05,3.039]
[1776783853798,55.99,75606.22,0.0,0.95697,5e-05,3.039]
[1776783853807,55.99,75606.22,0.0,0.95697,5e-05,3.039]
[1776783853940,55.99,75606.22,0.0,0.95697,5e-05,3.039]
[1776783854042,55.99,75606.22,0.0,0.95697,5e-05,3.039]
[1776783854196,55.99,75606.22,0.0,0.95697,5e-05,3.039]
[1776783855230,55.98,75610.34,0.0,0.95721,5e-05,3.02578]
[1776783855733,55.98,75610.34,0.0,0.95721,5e-05,3.02578]
[1776783855987,55.98,75610.34,0.0,0.95721,5e-05,3.02578]
[1776783856080,55.98,75610.34,0.0,0.95721,5e-05,3.02578]
[1776783856186,55.98,75610.34,0.0,0.95721,5e-05,3.02578]
[1776783856237,55.97,75623.56,0.0,0.95787,5e-05,2.98858]
[1776783856444,55.97,75623.56,0.0,0.95787,5e-05,2.98858]
[1776783856803,55.97,75623.56,0.0,0.95787,5e-05,2.98858]
[1776783857253,55.97,75623.56,0.0,0.95787,5e-05,2.98858]
[1776783857244,55.97,75641.91,0.0,0.95874,5e-05,2.93871]
[1776783858251,55.96,75638.05,0.0,0.95859,5e-05,2.9475]
[1776783859258,55.95,75631.81,0.0,0.9583,5e-05,2.96366]
[1776783860265,55.95,75642.17,0.0,0.95881,5e-05,2.93478]
[1776783860885,55.95,75642.17,0.0,0.95881,5e-05,2.93478]
[1776783860935,55.95,75642.17,0.0,0.95881,5e-05,2.93478]
[1776783860986,55.94,75642.17,0.0,0.95882,5e-05,2.93403]
[1776783861274,55.94,75654.25,0.0,0.95939,5e-05,2.90153]
[1776783862281,55.94,75655.1,0.0,0.95944,5e-05,2.8991]
[1776783863842,55.94,75655.1,0.0,0.95944,5e-05,2.8991]
[1776783863854,55.94,75655.1,0.0,0.95944,5e-05,2.8991]
[1776783863945,55.94,75655.1,0.0,0.95944,5e-05,2.8991]
[1776783864025,55.94,75655.1,0.0,0.95944,5e-05,2.8991]
[1776783864194,55.94,75655.1,0.0,0.95944,5e-05,2.8991]
[1776783864201,55.94,75655.1,0.0,0.95944,5e-05,2.8991]
[1776783864274,55.94,75662.19,0.0,0.95977,5e-05,2.87989]
[1776783864378,55.94,75662.19,0.0,0.95977,5e-05,2.87989]
[1776783864428,55.94,75662.19,0.0,0.95977,5e-05,2.87989]
[1776783864441,55.94,75662.19,0.0,0.95977,5e-05,2.87989]
[1776783864473,55.94,75662.19,0.0,0.95977,5e-05,2.87989]
[1776783864828,55.94,75662.19,0.0,0.95977,5e-05,2.87989]
[1776783864956,55.94,75662.19,0.0,0.95977,5e-05,2.87989]
[1776783864965,55.94,75662.19,0.0,0.95977,5e-05,2.87989]
[1776783865241,55.94,75662.19,0.0,0.95977,5e-05,2.87989]
[1776783865536,55.94,75663.17,0.0,0.95982,5e-05,2.87716]
[1776783865595,55.94,75672.59,0.0,0.96026,5e-05,2.85213]
[1776783866309,55.94,75676.56,0.0,0.96045,5e-05,2.84101]
[1776783867316,55.93,75670.2,0.0,0.96017,5e-05,2.85727]
[1776783868322,55.93,75653.34,0.0,0.95939,5e-05,2.90162]
[1776783869330,55.93,75651.65,0.0,0.95932,5e-05,2.906]
[1776783871345,55.92,75657.63,0.0,0.95969,5e-05,2.88289]
[1776783872352,55.92,75660.82,0.0,0.95985,5e-05,2.87372]
[1776783874049,55.92,75660.82,0.0,0.95985,5e-05,2.87372]
[1776783874060,55.91,75641.52,0.0,0.95897,5e-05,2.92409]
[1776783874368,55.91,75626.04,0.0,0.95823,5e-05,2.96605]
[1776783875374,55.9,75630.84,0.0,0.95848,5e-05,2.9522]
[1776783877905,55.9,75633.39,0.0,0.95861,5e-05,2.9445]
[1776783877953,55.9,75633.39,0.0,0.95861,5e-05,2.9445]
[1776783878167,55.9,75633.39,0.0,0.95861,5e-05,2.9445]
[1776783878181,55.89,75632.81,0.0,0.95861,5e-05,2.94455]
[1776783878517,55.89,75632.81,0.0,0.95861,5e-05,2.94455]
[1776783878696,55.89,75632.81,0.0,0.95861,5e-05,2.94455]
[1776783878867,55.89,75632.81,0.0,0.95861,5e-05,2.94455]
[1776783879223,55.89,75632.81,0.0,0.95861,5e-05,2.94455]
[1776783879275,55.88,75649.77,0.0,0.95943,5e-05,2.89812]
[1776783879627,55.88,75649.77,0.0,0.95943,5e-05,2.89812]
[1776783879723,55.88,75649.77,0.0,0.95943,5e-05,2.89812]
[1776783879849,55.88,75649.77,0.0,0.95943,5e-05,2.89812]
[1776783880090,55.88,75649.77,0.0,0.95943,5e-05,2.89812]
[1776783880096,55.88,75649.77,0.0,0.95943,5e-05,2.89812]
[1776783880134,55.88,75649.77,0.0,0.95943,5e-05,2.89812]
[1776783880161,55.88,75671.33,0.0,0.96044,5e-05,2.84008]
[1776783880707,55.88,75671.33,0.0,0.96044,5e-05,2.84008]
[1776783880807,55.88,75671.33,0.0,0.96044,5e-05,2.84008]
[1776783880854,55.88,75671.33,0.0,0.96044,5e-05,2.84008]
[1776783880955,55.88,75671.33,0.0,0.96044,5e-05,2.84008]
[1776783880967,55.88,75671.33,0.0,0.96044,5e-05,2.84008]
[1776783881144,55.88,75671.33,0.0,0.96044,5e-05,2.84008]
[1776783881203,55.87,75675.87,0.0,0.96066,5e-05,2.82752]
[1776783881348,55.87,75675.87,0.0,0.96066,5e-05,2.82752]
[1776783881449,55.87,75675.87,0.0,0.96066,5e-05,2.82752]
[1776783881489,55.87,75675.87,0.0,0.96066,5e-05,2.82752]
[1776783881603,55.87,75675.87,0.0,0.96066,5e-05,2.82752]
[1776783881692,55.87,75675.87,0.0,0.96066,5e-05,2.82752]
[1776783881758,55.87,75675.87,0.0,0.96066,5e-05,2.82752]
[1776783881951,55.87,75675.87,0.0,0.96066,5e-05,2.82752]
[1776783881957,55.87,75675.87,0.0,0.96066,5e-05,2.82752]
[1776783882051,55.87,75675.87,0.0,0.96066,5e-05,2.82752]
[1776783882152,55.87,75675.87,0.0,0.96066,5e-05,2.82752]
[1776783882197,55.87,75675.87,0.0,0.96066,5e-05,2.82752]
[1776783882225,55.87,75675.87,0.0,0.96066,5e-05,2.82752]
[1776783882244,55.87,75668.81,0.0,0.96034,5e-05,2.84559]
[1776783882360,55.87,75668.81,0.0,0.96034,5e-05,2.84559]
[1776783882445,55.87,75668.81,0.0,0.96034,5e-05,2.84559]
[1776783882463,55.87,75668.81,0.0,0.96034,5e-05,2.84559]
[1776783882609,55.87,75668.81,0.0,0.96034,5e-05,2.84559]
[1776783882689,55.87,75668.81,0.0,0.96034,5e-05,2.84559]
[1776783882738,55.87,75668.81,0.0,0.96034,5e-05,2.84559]
[1776783882751,55.87,75668.81,0.0,0.96034,5e-05,2.84559]
[1776783882786,55.87,75662.63,0.0,0.96007,5e-05,2.86137]
[1776783883431,55.87,75670.0,0.0,0.96041,5e-05,2.84181]
[1776783884438,55.86,75675.16,0.0,0.96065,5e-05,2.82755]
[1776783885950,55.86,75675.16,0.0,0.96065,5e-05,2.82755]
[1776783886200,55.86,75675.16,0.0,0.96065,5e-05,2.82755]
[1776783886003,55.86,75671.76,0.0,0.96052,5e-05,2.83537]
[1776783886318,55.86,75671.76,0.0,0.96052,5e-05,2.83537]
[1776783886396,55.86,75671.76,0.0,0.96052,5e-05,2.83537]
[1776783886435,55.86,75671.76,0.0,0.96052,5e-05,2.83537]
[1776783886441,55.86,75671.76,0.0,0.96052,5e-05,2.83537]
[1776783886589,55.86,75671.76,0.0,0.96052,5e-05,2.83537]
[1776783886596,55.86,75671.76,0.0,0.96052,5e-05,2.83537]
[1776783886689,55.86,75671.76,0.0,0.96052,5e-05,2.83537]
[1776783886766,55.86,75671.76,0.0,0.96052,5e-05,2.83537]
[1776783886821,55.86,75671.76,0.0,0.96052,5e-05,2.83537]
[1776783886969,55.86,75671.76,0.0,0.96052,5e-05,2.83537]
[1776783887059,55.86,75671.76,0.0,0.96052,5e-05,2.83537]
[1776783887207,55.86,75671.76,0.0,0.96052,5e-05,2.83537]
[1776783887256,55.86,75671.76,0.0,0.96052,5e-05,2.83537]
[1776783887326,55.85,75671.84,0.0,0.96053,5e-05,2.83458]
[1776783887486,55.85,75671.84,0.0,0.96053,5e-05,2.83458]
[1776783888194,55.85,75671.84,0.0,0.96053,5e-05,2.83458]
[1776783888243,55.85,75681.26,0.0,0.96097,5e-05,2.80917]
[1776783889476,55.84,75680.98,0.0,0.96097,5e-05,2.80937]
[1776783890485,55.84,75683.73,0.0,0.9611,5e-05,2.80161]
[1776783891492,55.84,75686.18,0.0,0.96122,5e-05,2.79465]
[1776783892499,55.83,75689.61,0.0,0.96139,5e-05,2.78515]
[1776783894513,55.83,75685.02,0.0,0.9612,5e-05,2.79616]
[1776783895520,55.82,75682.74,0.0,0.9611,5e-05,2.80164]
[1776783899549,55.81,75688.97,0.0,0.96142,5e-05,2.78325]
[1776783900556,55.81,75686.05,0.0,0.9613,5e-05,2.79037]
[1776783901563,55.8,75690.64,0.0,0.96151,4e-05,2.77788]
[1776783902577,55.8,75680.65,0.0,0.96107,5e-05,2.80353]
[1776783903593,55.8,75667.23,0.0,0.96046,5e-05,2.83845]
[1776783904593,55.79,75677.57,0.0,0.96094,5e-05,2.81062]
[1776783905600,55.79,75676.01,0.0,0.96088,5e-05,2.81415]
[1776783906701,55.78,75684.56,0.0,0.96129,5e-05,2.79062]
[1776783908622,55.78,75675.32,0.0,0.96088,5e-05,2.81438]
[1776783909630,55.78,75659.3,0.0,0.96015,5e-05,2.8563]
[1776783910638,55.77,75651.16,0.0,0.95978,5e-05,2.87748]
[1776783911644,55.77,75642.67,0.0,0.95941,5e-05,2.89899]
[1776783912651,55.77,75639.5,0.0,0.95926,5e-05,2.90752]
[1776783913658,55.76,75639.21,0.0,0.95927,5e-05,2.90693]
[1776783915673,55.75,75634.05,0.0,0.95905,5e-05,2.91946]
[1776783918694,55.74,75623.84,0.0,0.95859,5e-05,2.94571]
[1776783919701,55.73,75620.32,0.0,0.95844,5e-05,2.9538]
[1776783920708,55.72,75626.47,0.0,0.95875,5e-05,2.93631]
[1776783922722,55.71,75617.43,0.0,0.95834,5e-05,2.95942]
[1776783923729,55.71,75620.97,0.0,0.95852,5e-05,2.94953]
[1776783924736,55.71,75612.57,0.0,0.95812,5e-05,2.97225]
[1776783925743,55.71,75613.16,0.0,0.95815,5e-05,2.97037]
[1776783926750,55.71,75616.2,0.0,0.9583,5e-05,2.96181]
[1776783927758,55.71,75620.76,0.0,0.95852,5e-05,2.94914]
[1776783928765,55.71,75616.36,0.0,0.95832,5e-05,2.96091]
[1776783929772,55.7,75614.1,0.0,0.95821,5e-05,2.96685]
[1776783930778,55.7,75616.6,0.0,0.95834,5e-05,2.95978]
[1776783931786,55.7,75616.54,0.0,0.95841,5e-05,2.95395]
[1776783933929,55.7,75618.15,0.0,0.95849,5e-05,2.94933]
[1776783934021,55.7,75603.35,0.0,0.95778,5e-05,2.98962]
[1776783935341,55.7,75603.35,0.0,0.95778,5e-05,2.98962]
[1776783934810,55.7,75596.54,0.0,0.95745,5e-05,3.0081]
[1776783935817,55.69,75594.28,0.0,0.95735,5e-05,3.01402]
[1776783936848,55.69,75594.28,0.0,0.95735,5e-05,3.01402]
[1776783936899,55.69,75590.59,0.0,0.95717,5e-05,3.02391]
[1776783937830,55.69,75593.3,0.0,0.95731,5e-05,3.01607]
[1776783938703,55.69,75593.3,0.0,0.95731,5e-05,3.01607]
[1776783938838,55.69,75591.06,0.0,0.95721,5e-05,3.02194]
[1776783940656,55.69,75588.98,0.0,0.95711,5e-05,3.02736]
[1776783940852,55.68,75585.47,0.0,0.95694,5e-05,3.03676]
[1776783941371,55.68,75585.47,0.0,0.95694,5e-05,3.03676]
[1776783942866,55.68,75603.5,0.0,0.95784,5e-05,2.98622]
[1776783943874,55.68,75611.72,0.0,0.95824,5e-05,2.96341]
[1776783944881,55.68,75611.52,0.0,0.95824,5e-05,2.96372]
[1776783945888,55.67,75600.75,0.0,0.95772,5e-05,2.99303]
[1776783946895,55.67,75591.92,0.0,0.95729,5e-05,3.01712]
[1776783947759,55.67,75591.92,0.0,0.95729,5e-05,3.01712]
[1776783947901,55.67,75577.08,0.0,0.95656,5e-05,3.05806]
[1776783948909,55.67,75571.59,0.0,0.9563,5e-05,3.07303]
[1776783949980,55.67,75571.59,0.0,0.9563,5e-05,3.07303]
[1776783950067,55.67,75583.05,0.0,0.95687,5e-05,3.04062]
[1776783951090,55.67,75583.05,0.0,0.95687,5e-05,3.04062]
[1776783951160,55.66,75588.66,0.0,0.95716,5e-05,3.02468]
[1776783951930,55.66,75578.52,0.0,0.95666,5e-05,3.05255]
[1776783952380,55.66,75578.52,0.0,0.95666,5e-05,3.05255]
[1776783952937,55.66,75581.47,0.0,0.95682,5e-05,3.04395]
[1776783953725,55.66,75581.47,0.0,0.95682,5e-05,3.04395]
[1776783955958,55.65,75570.18,0.0,0.95627,5e-05,3.07436]
[1776783958979,55.64,75578.45,0.0,0.95671,5e-05,3.04999]
[1776783960993,55.64,75581.18,0.0,0.95686,5e-05,3.04163]
[1776783962002,55.64,75584.28,0.0,0.95702,5e-05,3.03265]
[1776783962624,55.64,75584.28,0.0,0.95702,5e-05,3.03265]
[1776783963009,55.63,75590.1,0.0,0.95731,5e-05,3.01616]
[1776783964016,55.63,75601.98,0.0,0.9579,5e-05,2.98306]
[1776783965024,55.63,75606.6,0.0,0.95812,5e-05,2.97012]
[1776783966031,55.63,75609.06,0.0,0.95825,5e-05,2.96314]
[1776783969053,55.63,75603.03,0.0,0.95797,5e-05,2.979]
[1776783970059,55.62,75605.86,0.0,0.95811,5e-05,2.97098]
[1776783971067,55.62,75622.6,0.0,0.95892,5e-05,2.92508]
[1776783971534,55.62,75622.6,0.0,0.95892,5e-05,2.92508]
[1776783971702,55.62,75622.6,0.0,0.95892,5e-05,2.92508]
[1776783971811,55.62,75622.6,0.0,0.95892,5e-05,2.92508]
[1776783971915,55.62,75622.6,0.0,0.95892,5e-05,2.92508]
[1776783972095,55.62,75622.6,0.0,0.95892,5e-05,2.92508]
[1776783972124,55.62,75626.11,0.0,0.95909,5e-05,2.91541]
[1776783973081,55.62,75622.84,0.0,0.95893,5e-05,2.92413]
[1776783974088,55.62,75627.64,0.0,0.95916,5e-05,2.91096]
[1776783976108,55.62,75623.78,0.0,0.95899,5e-05,2.92113]
[1776783978122,55.62,75634.56,0.0,0.9595,5e-05,2.89169]
[1776783979129,55.61,75644.56,0.0,0.95997,5e-05,2.86474]
[1776783980136,55.61,75650.68,0.0,0.96026,5e-05,2.84833]
[1776783981144,55.61,75647.82,0.0,0.96014,5e-05,2.85538]
[1776783982152,55.61,75631.04,0.0,0.95936,5e-05,2.89983]
[1776783983159,55.61,75617.66,0.0,0.95872,5e-05,2.93597]
[1776783984166,55.6,75611.69,0.0,0.95844,5e-05,2.95206]
[1776783985173,55.6,75608.71,0.0,0.9583,5e-05,2.96]
[1776783990210,55.6,75614.74,0.0,0.95861,5e-05,2.94245]
[1776783991218,55.6,75615.38,0.0,0.95872,5e-05,2.93476]
[1776783992224,55.59,75609.47,0.0,0.95844,5e-05,2.9507]
[1776783994238,55.59,75612.18,0.0,0.95858,5e-05,2.94288]
[1776783995245,55.59,75615.36,0.0,0.95873,5e-05,2.93403]
[1776783996252,55.59,75617.87,0.0,0.95885,5e-05,2.92702]
[1776783997259,55.59,75623.07,0.0,0.95911,5e-05,2.91275]
[1776783998266,55.59,75629.05,0.0,0.95939,5e-05,2.89644]
[1776783999273,55.59,75631.79,0.0,0.95952,5e-05,2.88894]
[1776784002294,55.58,75626.5,0.0,0.95928,5e-05,2.90291]
[1776784004308,55.58,75619.14,0.0,0.95893,5e-05,2.92259]
[1776784005315,55.58,75631.86,0.0,0.95954,5e-05,2.88804]
[1776784006323,55.58,75636.57,0.0,0.95976,5e-05,2.87527]
[1776784007329,55.58,75639.22,0.0,0.95989,5e-05,2.86808]
[1776784009344,55.58,75629.8,0.0,0.95945,5e-05,2.89328]
[1776784010351,55.58,75627.24,0.0,0.95933,5e-05,2.90008]
[1776784012365,55.58,75624.19,0.0,0.95919,5e-05,2.90809]
[1776784014379,55.58,75621.09,0.0,0.95904,5e-05,2.91623]
[1776784015386,55.58,75624.16,0.0,0.95919,5e-05,2.90777]
[1776784017400,55.57,75635.3,0.0,0.95972,5e-05,2.87746]
[1776784018407,55.57,75640.62,0.0,0.95997,5e-05,2.86311]
[1776784022435,55.57,75631.68,0.0,0.95956,5e-05,2.88688]
[1776784023442,55.57,75644.99,0.0,0.96018,5e-05,2.85109]
[1776784024449,55.57,75648.57,0.0,0.96035,5e-05,2.8415]
[1776784026470,55.57,75651.97,0.0,0.96051,5e-05,2.83242]
[1776784028479,55.57,75654.19,0.0,0.96061,5e-05,2.82651]
[1776784029486,55.57,75666.07,0.0,0.96116,5e-05,2.7951]
[1776784030493,55.57,75669.86,0.0,0.96133,5e-05,2.78518]
[1776784031501,55.57,75672.54,0.0,0.96145,5e-05,2.77821]
[1776784032557,55.57,75679.66,0.0,0.96177,4e-05,2.75966]
[1776784033530,55.57,75709.71,0.0,0.9631,4e-05,2.68206]
[1776784034798,55.57,75709.71,0.0,0.9631,4e-05,2.68206]
[1776784034918,55.57,75709.71,0.0,0.9631,4e-05,2.68206]
[1776784035173,55.57,75709.71,0.0,0.9631,4e-05,2.68206]
[1776784035447,55.57,75709.71,0.0,0.9631,4e-05,2.68206]
[1776784035233,55.57,75730.32,0.0,0.964,4e-05,2.62915]
[1776784035545,55.57,75712.75,0.0,0.96324,4e-05,2.67378]
[1776784037252,55.57,75712.75,0.0,0.96324,4e-05,2.67378]
[1776784037408,55.57,75701.67,0.0,0.96276,4e-05,2.70158]
[1776784039225,55.57,75703.5,0.0,0.96284,4e-05,2.69688]
[1776784039268,55.56,75707.35,0.0,0.96302,4e-05,2.68637]
[1776784039573,55.56,75711.62,0.0,0.96321,4e-05,2.67544]
[1776784040580,55.56,75698.83,0.0,0.96265,4e-05,2.70799]
[1776784042179,55.56,75698.83,0.0,0.96265,4e-05,2.70799]
[1776784042369,55.56,75698.83,0.0,0.96265,4e-05,2.70799]
[1776784042456,55.56,75698.83,0.0,0.96265,4e-05,2.70799]
[1776784042482,55.55,75703.2,0.0,0.96286,4e-05,2.69608]
[1776784042656,55.55,75703.2,0.0,0.96286,4e-05,2.69608]
[1776784042702,55.55,75703.2,0.0,0.96286,4e-05,2.69608]
[1776784043227,55.55,75703.2,0.0,0.96286,4e-05,2.69608]
[1776784043265,55.55,75721.08,0.0,0.96364,4e-05,2.65015]
[1776784043601,55.55,75707.78,0.0,0.96306,4e-05,2.68409]
[1776784044609,55.55,75705.23,0.0,0.96296,4e-05,2.69033]
[1776784045617,55.55,75710.14,0.0,0.96318,4e-05,2.67744]
[1776784046624,55.55,75721.76,0.0,0.96368,4e-05,2.64754]
[1776784047630,55.55,75726.02,0.0,0.96387,4e-05,2.63646]
[1776784049506,55.55,75726.02,0.0,0.96387,4e-05,2.63646]
[1776784048638,55.54,75720.84,0.0,0.96365,4e-05,2.64936]
[1776784049581,55.54,75720.84,0.0,0.96365,4e-05,2.64936]
[1776784049703,55.54,75720.84,0.0,0.96365,4e-05,2.64936]
[1776784050499,55.54,75720.84,0.0,0.96365,4e-05,2.64936]
[1776784050553,55.54,75728.08,0.0,0.96397,4e-05,2.6308]
[1776784050694,55.54,75728.08,0.0,0.96397,4e-05,2.6308]
[1776784050768,55.54,75728.08,0.0,0.96397,4e-05,2.6308]
[1776784050937,55.54,75728.08,0.0,0.96397,4e-05,2.6308]
[1776784050943,55.54,75728.08,0.0,0.96397,4e-05,2.6308]
[1776784051082,55.54,75728.08,0.0,0.96397,4e-05,2.6308]
[1776784051203,55.54,75728.08,0.0,0.96397,4e-05,2.6308]
[1776784051228,55.54,75728.08,0.0,0.96397,4e-05,2.6308]
[1776784051370,55.54,75728.08,0.0,0.96397,4e-05,2.6308]
[1776784051528,55.54,75728.08,0.0,0.96397,4e-05,2.6308]
[1776784051475,55.53,75722.58,0.0,0.96384,4e-05,2.63703]
[1776784052446,55.53,75722.58,0.0,0.96384,4e-05,2.63703]
[1776784052501,55.53,75722.58,0.0,0.96384,4e-05,2.63703]
[1776784052540,55.53,75704.87,0.0,0.96307,4e-05,2.68195]
[1776784052586,55.53,75704.87,0.0,0.96307,4e-05,2.68195]
[1776784052638,55.53,75704.87,0.0,0.96307,4e-05,2.68195]
[1776784052693,55.53,75704.87,0.0,0.96307,4e-05,2.68195]
[1776784053187,55.53,75704.87,0.0,0.96307,4e-05,2.68195]
[1776784053202,55.53,75704.87,0.0,0.96307,4e-05,2.68195]
[1776784053342,55.53,75704.87,0.0,0.96307,4e-05,2.68195]
[1776784053390,55.53,75704.87,0.0,0.96307,4e-05,2.68195]
[1776784053448,55.53,75704.87,0.0,0.96307,4e-05,2.68195]
[1776784053524,55.53,75704.87,0.0,0.96307,4e-05,2.68195]
[1776784053491,55.52,75708.76,0.0,0.96325,4e-05,2.67171]
[1776784053687,55.52,75708.76,0.0,0.96325,4e-05,2.67171]
[1776784053799,55.52,75708.76,0.0,0.96325,4e-05,2.67171]
[1776784053944,55.52,75708.76,0.0,0.96325,4e-05,2.67171]
[1776784054201,55.52,75708.76,0.0,0.96325,4e-05,2.67171]
[1776784054258,55.52,75708.76,0.0,0.96325,4e-05,2.67171]
[1776784054522,55.52,75708.76,0.0,0.96325,4e-05,2.67171]
[1776784054681,55.52,75707.46,0.0,0.9632,4e-05,2.67476]
[1776784054697,55.52,75707.46,0.0,0.9632,4e-05,2.67476]
[1776784055260,55.52,75707.46,0.0,0.9632,4e-05,2.67476]
[1776784055339,55.52,75707.46,0.0,0.9632,4e-05,2.67476]
[1776784055355,55.52,75707.46,0.0,0.9632,4e-05,2.67476]
[1776784055444,55.52,75707.46,0.0,0.9632,4e-05,2.67476]
[1776784055489,55.52,75707.46,0.0,0.9632,4e-05,2.67476]
[1776784055462,55.52,75712.43,0.0,0.96342,4e-05,2.66179]
[1776784055616,55.52,75712.43,0.0,0.96342,4e-05,2.66179]
[1776784055668,55.52,75712.43,0.0,0.96342,4e-05,2.66179]
[1776784055689,55.52,75712.43,0.0,0.96342,4e-05,2.66179]
[1776784056268,55.52,75712.43,0.0,0.96342,4e-05,2.66179]
[1776784056370,55.52,75712.43,0.0,0.96342,4e-05,2.66179]
[1776784056383,55.52,75712.43,0.0,0.96342,4e-05,2.66179]
[1776784056448,55.52,75712.43,0.0,0.96342,4e-05,2.66179]
[1776784056548,55.52,75710.19,0.0,0.96332,4e-05,2.66725]
[1776784056702,55.52,75712.67,0.0,0.96343,4e-05,2.66093]
[1776784057980,55.52,75712.67,0.0,0.96343,4e-05,2.66093]
[1776784058116,55.52,75712.67,0.0,0.96343,4e-05,2.66093]
[1776784058202,55.52,75712.67,0.0,0.96343,4e-05,2.66093]
[1776784058295,55.52,75712.67,0.0,0.96343,4e-05,2.66093]
[1776784058403,55.52,75712.67,0.0,0.96343,4e-05,2.66093]
[1776784058449,55.52,75712.67,0.0,0.96343,4e-05,2.66093]
[1776784058485,55.52,75716.39,0.0,0.9636,4e-05,2.65094]
[1776784058643,55.52,75716.39,0.0,0.9636,4e-05,2.65094]
[1776784058759,55.52,75716.39,0.0,0.9636,4e-05,2.65094]
[1776784058940,55.52,75716.39,0.0,0.9636,4e-05,2.65094]
[1776784058978,55.52,75716.39,0.0,0.9636,4e-05,2.65094]
[1776784058996,55.51,75712.25,0.0,0.96343,4e-05,2.66126]
[1776784059989,55.51,75712.25,0.0,0.96343,4e-05,2.66126]
[1776784060149,55.51,75712.25,0.0,0.96343,4e-05,2.66126]
[1776784060192,55.51,75712.25,0.0,0.96343,4e-05,2.66126]
[1776784060203,55.51,75712.25,0.0,0.96343,4e-05,2.66126]
[1776784060304,55.51,75708.9,0.0,0.96329,4e-05,2.66956]
[1776784061000,55.51,75708.9,0.0,0.96329,4e-05,2.66956]
[1776784061072,55.51,75708.9,0.0,0.96329,4e-05,2.66956]
[1776784061200,55.51,75708.9,0.0,0.96329,4e-05,2.66956]
[1776784061212,55.51,75708.9,0.0,0.96329,4e-05,2.66956]
[1776784061596,55.51,75708.04,0.0,0.96325,4e-05,2.6715]
[1776784061603,55.51,75708.04,0.0,0.96325,4e-05,2.6715]
[1776784061700,55.51,75708.04,0.0,0.96325,4e-05,2.6715]
[1776784061783,55.51,75708.04,0.0,0.96325,4e-05,2.6715]
[1776784062250,55.51,75708.04,0.0,0.96325,4e-05,2.6715]
[1776784062305,55.51,75708.04,0.0,0.96325,4e-05,2.6715]
[1776784062355,55.51,75708.04,0.0,0.96325,4e-05,2.6715]
[1776784062427,55.51,75708.04,0.0,0.96325,4e-05,2.6715]
[1776784062438,55.51,75708.04,0.0,0.96325,4e-05,2.6715]
[1776784062456,55.51,75710.84,0.0,0.96338,4e-05,2.66409]
[1776784062585,55.51,75710.84,0.0,0.96338,4e-05,2.66409]
[1776784062609,55.51,75710.84,0.0,0.96338,4e-05,2.66409]
[1776784062688,55.51,75710.84,0.0,0.96338,4e-05,2.66409]
[1776784062694,55.51,75710.84,0.0,0.96338,4e-05,2.66409]
[1776784062791,55.51,75710.84,0.0,0.96338,4e-05,2.66409]
[1776784062810,55.51,75710.84,0.0,0.96338,4e-05,2.66409]
[1776784062930,55.51,75710.84,0.0,0.96338,4e-05,2.66409]
[1776784062956,55.51,75710.84,0.0,0.96338,4e-05,2.66409]
[1776784063018,55.51,75710.84,0.0,0.96338,4e-05,2.66409]
[1776784063617,55.51,75708.93,0.0,0.9633,4e-05,2.66872]
[1776784063623,55.51,75708.93,0.0,0.9633,4e-05,2.66872]
[1776784063710,55.51,75708.93,0.0,0.9633,4e-05,2.66872]
[1776784063829,55.51,75708.93,0.0,0.9633,4e-05,2.66872]
[1776784064435,55.51,75708.93,0.0,0.9633,4e-05,2.66872]
[1776784064649,55.51,75709.49,0.0,0.96333,4e-05,2.66704]
[1776784064705,55.51,75709.49,0.0,0.96333,4e-05,2.66704]
[1776784064773,55.51,75709.49,0.0,0.96333,4e-05,2.66704]
[1776784065037,55.51,75709.49,0.0,0.96333,4e-05,2.66704]
[1776784065046,55.51,75709.49,0.0,0.96333,4e-05,2.66704]
[1776784065136,55.51,75709.49,0.0,0.96333,4e-05,2.66704]
[1776784065202,55.51,75709.49,0.0,0.96333,4e-05,2.66704]
[1776784065340,55.51,75709.49,0.0,0.96333,4e-05,2.66704]
[1776784065387,55.51,75709.49,0.0,0.96333,4e-05,2.66704]
[1776784065438,55.51,75709.49,0.0,0.96333,4e-05,2.66704]
[1776784065447,55.51,75709.49,0.0,0.96333,4e-05,2.66704]
[1776784065463,55.51,75709.49,0.0,0.96333,4e-05,2.66704]
[1776784065493,55.51,75709.49,0.0,0.96333,4e-05,2.66704]
[1776784065547,55.51,75709.49,0.0,0.96333,4e-05,2.66704]
[1776784065542,55.5,75694.45,0.0,0.96267,4e-05,2.7054]
[1776784065571,55.5,75694.45,0.0,0.96267,4e-05,2.7054]
[1776784065692,55.5,75694.45,0.0,0.96267,4e-05,2.7054]
[1776784065825,55.5,75694.45,0.0,0.96267,4e-05,2.7054]
[1776784066231,55.5,75694.45,0.0,0.96267,4e-05,2.7054]
[1776784066323,55.5,75694.45,0.0,0.96267,4e-05,2.7054]
[1776784066364,55.5,75694.45,0.0,0.96267,4e-05,2.7054]
[1776784066368,55.5,75694.45,0.0,0.96267,4e-05,2.7054]
[1776784066538,55.5,75694.45,0.0,0.96267,4e-05,2.7054]
[1776784066461,55.5,75696.24,0.0,0.96276,4e-05,2.70047]
[1776784066649,55.5,75696.24,0.0,0.96276,4e-05,2.70047]
[1776784066659,55.5,75696.24,0.0,0.96276,4e-05,2.70047]
[1776784066692,55.5,75696.24,0.0,0.96276,4e-05,2.70047]
[1776784066793,55.5,75696.24,0.0,0.96276,4e-05,2.70047]
[1776784066845,55.5,75696.24,0.0,0.96276,4e-05,2.70047]
[1776784067338,55.5,75696.24,0.0,0.96276,4e-05,2.70047]
[1776784067435,55.5,75696.24,0.0,0.96276,4e-05,2.70047]
[1776784067499,55.5,75696.24,0.0,0.96276,4e-05,2.70047]
[1776784067549,55.5,75696.24,0.0,0.96276,4e-05,2.70047]
[1776784067517,55.5,75690.16,0.0,0.96249,4e-05,2.71586]
[1776784068263,55.5,75690.16,0.0,0.96249,4e-05,2.71586]
[1776784068358,55.5,75690.16,0.0,0.96249,4e-05,2.71586]
[1776784068443,55.5,75690.16,0.0,0.96249,4e-05,2.71586]
[1776784068648,55.5,75690.53,0.0,0.96252,4e-05,2.71458]
[1776784068694,55.5,75690.53,0.0,0.96252,4e-05,2.71458]
[1776784068833,55.5,75690.53,0.0,0.96252,4e-05,2.71458]
[1776784069080,55.5,75690.53,0.0,0.96252,4e-05,2.71458]
[1776784069191,55.5,75690.53,0.0,0.96252,4e-05,2.71458]
[1776784069196,55.5,75690.53,0.0,0.96252,4e-05,2.71458]
[1776784069237,55.5,75690.53,0.0,0.96252,4e-05,2.71458]
[1776784069362,55.5,75690.53,0.0,0.96252,4e-05,2.71458]
[1776784069536,55.5,75690.53,0.0,0.96252,4e-05,2.71458]
[1776784069426,55.5,75693.05,0.0,0.96263,4e-05,2.70773]
[1776784069942,55.5,75693.05,0.0,0.96263,4e-05,2.70773]
[1776784070043,55.49,75695.75,0.0,0.96276,4e-05,2.70045]
[1776784070805,55.49,75692.9,0.0,0.96263,4e-05,2.7078]
[1776784072819,55.49,75697.6,0.0,0.96285,4e-05,2.69505]
[1776784074833,55.49,75694.18,0.0,0.96271,4e-05,2.70323]
[1776784075843,55.48,75702.13,0.0,0.96306,4e-05,2.68248]
[1776784077878,55.48,75698.12,0.0,0.9629,4e-05,2.69218]
[1776784079002,55.48,75698.12,0.0,0.9629,4e-05,2.69218]
[1776784079043,55.48,75698.12,0.0,0.9629,4e-05,2.69218]
[1776784079208,55.48,75698.12,0.0,0.9629,4e-05,2.69218]
[1776784079291,55.48,75699.65,0.0,0.96297,4e-05,2.68767]
[1776784079892,55.47,75689.79,0.0,0.96254,4e-05,2.7128]
[1776784080900,55.47,75685.92,0.0,0.96238,4e-05,2.72249]
[1776784081906,55.47,75682.43,0.0,0.96223,4e-05,2.7312]
[1776784082913,55.45,75673.62,0.0,0.9619,4e-05,2.75055]
[1776784083920,55.44,75679.36,0.0,0.96216,4e-05,2.73519]
[1776784085941,55.44,75675.11,0.0,0.96198,4e-05,2.74552]
[1776784086942,55.44,75682.61,0.0,0.96232,4e-05,2.72561]
[1776784088318,55.44,75682.61,0.0,0.96232,4e-05,2.72561]
[1776784088384,55.44,75682.61,0.0,0.96232,4e-05,2.72561]
[1776784088443,55.44,75682.61,0.0,0.96232,4e-05,2.72561]
[1776784088538,55.41,75684.78,0.0,0.96248,4e-05,2.7165]
[1776784089964,55.37,75680.67,0.0,0.96241,4e-05,2.72049]
[1776784090973,55.37,75671.06,0.0,0.96198,4e-05,2.74553]
[1776784092287,55.37,75671.06,0.0,0.96198,4e-05,2.74553]
[1776784092318,55.37,75662.16,0.0,0.96159,5e-05,2.76812]
[1776784092988,55.36,75655.9,0.0,0.96131,5e-05,2.78418]
[1776784093995,55.36,75652.79,0.0,0.96117,5e-05,2.7924]
[1776784095249,55.36,75652.79,0.0,0.96117,5e-05,2.7924]
[1776784095350,55.36,75666.77,0.0,0.96181,5e-05,2.75523]
[1776784096018,55.36,75684.38,0.0,0.9626,4e-05,2.70936]
[1776784097024,55.36,75686.65,0.0,0.96271,4e-05,2.70276]
[1776784098031,55.35,75692.69,0.0,0.96298,4e-05,2.68686]
[1776784098890,55.35,75692.69,0.0,0.96298,4e-05,2.68686]
[1776784098956,55.35,75692.69,0.0,0.96298,4e-05,2.68686]
[1776784099487,55.35,75692.69,0.0,0.96298,4e-05,2.68686]
[1776784099570,55.35,75709.35,0.0,0.96372,4e-05,2.64391]
[1776784099946,55.35,75709.35,0.0,0.96372,4e-05,2.64391]
[1776784100045,55.35,75717.35,0.0,0.96406,4e-05,2.62337]
[1776784101052,55.35,75720.05,0.0,0.96418,4e-05,2.61636]
[1776784103066,55.35,75714.25,0.0,0.96394,4e-05,2.63071]
[1776784105080,55.34,75709.26,0.0,0.96373,4e-05,2.64301]
[1776784106087,55.34,75705.88,0.0,0.96359,4e-05,2.65141]
[1776784107094,55.34,75708.94,0.0,0.96372,4e-05,2.64338]
[1776784108101,55.34,75705.92,0.0,0.9636,4e-05,2.65087]
[1776784109108,55.34,75702.16,0.0,0.96344,4e-05,2.66025]
[1776784109671,55.34,75702.16,0.0,0.96344,4e-05,2.66025]
[1776784109688,55.34,75702.16,0.0,0.96344,4e-05,2.66025]
[1776784109723,55.34,75702.16,0.0,0.96344,4e-05,2.66025]
[1776784110114,55.34,75703.07,0.0,0.96348,4e-05,2.65768]
[1776784111127,55.34,75713.26,0.0,0.964,4e-05,2.62604]
[1776784111630,55.34,75713.26,0.0,0.964,4e-05,2.62604]
[1776784111703,55.34,75713.26,0.0,0.964,4e-05,2.62604]
[1776784112133,55.33,75724.69,0.0,0.96449,4e-05,2.59697]
[1776784113141,55.33,75724.54,0.0,0.96448,4e-05,2.59722]
[1776784114148,55.33,75729.18,0.0,0.96468,4e-05,2.58542]
[1776784115155,55.33,75731.75,0.0,0.96479,4e-05,2.57886]
[1776784117171,55.33,75726.4,0.0,0.96457,4e-05,2.59208]
[1776784118178,55.33,75717.55,0.0,0.9642,4e-05,2.61427]
[1776784119185,55.33,75716.42,0.0,0.96415,4e-05,2.61697]
[1776784120192,55.33,75718.85,0.0,0.96426,4e-05,2.61066]
[1776784120935,55.33,75718.85,0.0,0.96426,4e-05,2.61066]
[1776784121049,55.33,75718.85,0.0,0.96426,4e-05,2.61066]
[1776784121196,55.33,75718.85,0.0,0.96426,4e-05,2.61066]
[1776784121199,55.33,75721.37,0.0,0.96437,4e-05,2.60414]
[1776784122206,55.33,75724.51,0.0,0.9645,4e-05,2.59609]
[1776784126484,55.32,75725.53,0.0,0.96455,4e-05,2.59315]
[1776784126495,55.32,75725.55,0.0,0.96456,4e-05,2.59298]
[1776784126660,55.32,75725.55,0.0,0.96456,4e-05,2.59298]
[1776784126685,55.32,75725.55,0.0,0.96456,4e-05,2.59298]
[1776784127241,55.32,75725.3,0.0,0.96455,4e-05,2.59349]
[1776784129255,55.32,75722.73,0.0,0.96444,4e-05,2.5997]
[1776784132523,55.32,75724.77,0.0,0.96453,4e-05,2.59431]
[1776784132578,55.32,75724.77,0.0,0.96453,4e-05,2.59431]
[1776784132614,55.32,75725.69,0.0,0.96457,4e-05,2.59187]
[1776784132693,55.32,75725.69,0.0,0.96457,4e-05,2.59187]
[1776784133283,55.32,75722.82,0.0,0.96445,4e-05,2.59897]
[1776784134290,55.32,75725.53,0.0,0.96457,4e-05,2.59202]
[1776784137311,55.31,75727.92,0.0,0.96468,4e-05,2.58567]
[1776784138653,55.31,75730.7,0.0,0.9648,4e-05,2.57859]
[1776784138709,55.31,75730.7,0.0,0.9648,4e-05,2.57859]
[1776784138891,55.31,75730.7,0.0,0.9648,4e-05,2.57859]
[1776784138938,55.31,75730.7,0.0,0.9648,4e-05,2.57859]
[1776784139325,55.31,75728.56,0.0,0.96471,4e-05,2.58386]
[1776784140332,55.31,75724.35,0.0,0.96453,4e-05,2.59434]
[1776784141340,55.31,75721.56,0.0,0.96442,4e-05,2.60125]
[1776784142347,55.31,75718.24,0.0,0.96428,4e-05,2.60949]
[1776784143356,55.31,75733.61,0.0,0.96493,4e-05,2.57072]
[1776784144361,55.31,75739.95,0.0,0.9652,4e-05,2.55482]
[1776784144680,55.31,75739.95,0.0,0.9652,4e-05,2.55482]
[1776784145368,55.31,75747.61,0.0,0.96552,4e-05,2.53575]
[1776784146375,55.31,75755.41,0.0,0.96584,4e-05,2.51647]
[1776784147382,55.31,75759.0,0.0,0.96599,4e-05,2.50765]
[1776784149396,55.31,75769.45,0.0,0.96642,4e-05,2.48174]
[1776784150407,55.3,75770.17,0.0,0.96646,4e-05,2.47968]
[1776784151409,55.3,75764.96,0.0,0.96625,4e-05,2.4921]
[1776784152417,55.3,75752.1,0.0,0.96573,4e-05,2.52337]
[1776784153424,55.3,75745.91,0.0,0.96548,4e-05,2.5383]
[1776784153779,55.3,75745.91,0.0,0.96548,4e-05,2.5383]
[1776784154699,55.29,75744.24,0.0,0.96541,4e-05,2.54204]
[1776784154990,55.29,75744.24,0.0,0.96541,4e-05,2.54204]
[1776784155440,55.29,75736.94,0.0,0.96511,4e-05,2.55978]
[1776784156447,55.29,75731.03,0.0,0.96487,4e-05,2.57449]
[1776784159468,55.29,75738.22,0.0,0.96517,4e-05,2.55626]
[1776784159755,55.29,75738.22,0.0,0.96517,4e-05,2.55626]
[1776784160476,55.29,75747.53,0.0,0.96556,4e-05,2.53308]
[1776784161132,55.29,75747.53,0.0,0.96556,4e-05,2.53308]
[1776784161482,55.29,75747.53,0.0,0.96556,4e-05,2.53308]
[1776784161535,55.29,75745.05,0.0,0.96546,4e-05,2.5392]
[1776784162135,55.29,75745.05,0.0,0.96546,4e-05,2.5392]
[1776784162367,55.29,75745.05,0.0,0.96546,4e-05,2.5392]
[1776784163497,55.29,75742.27,0.0,0.96535,4e-05,2.54603]
[1776784164504,55.29,75746.0,0.0,0.9655,4e-05,2.53673]
[1776784167526,55.29,75752.56,0.0,0.96577,4e-05,2.52043]
[1776784168533,55.29,75759.54,0.0,0.96606,4e-05,2.50326]
[1776784173569,55.29,75763.28,0.0,0.96628,4e-05,2.48896]
[1776784175583,55.29,75760.17,0.0,0.96616,4e-05,2.49629]
[1776784176590,55.28,75762.25,0.0,0.96625,4e-05,2.49085]
[1776784177601,55.28,75760.12,0.0,0.96617,4e-05,2.49573]
[1776784178605,55.28,75753.52,0.0,0.9659,4e-05,2.5116]
[1776784181626,55.27,75759.44,0.0,0.96616,4e-05,2.49632]
[1776784182633,55.27,75764.35,0.0,0.96636,4e-05,2.48434]
[1776784182951,55.27,75764.35,0.0,0.96636,4e-05,2.48434]
[1776784183042,55.27,75764.35,0.0,0.96636,4e-05,2.48434]
[1776784183192,55.27,75764.35,0.0,0.96636,4e-05,2.48434]
[1776784183640,55.27,75766.38,0.0,0.96644,4e-05,2.47943]
[1776784186664,55.27,75774.19,0.0,0.96677,4e-05,2.45949]
[1776784187670,55.27,75768.74,0.0,0.96655,4e-05,2.47245]
[1776784188678,55.26,75772.2,0.0,0.9667,4e-05,2.46373]
[1776784190362,55.26,75772.83,0.0,0.96673,4e-05,2.46192]
[1776784190376,55.26,75772.83,0.0,0.96673,4e-05,2.46192]
[1776784190437,55.26,75772.83,0.0,0.96673,4e-05,2.46192]
[1776784190692,55.26,75771.01,0.0,0.96666,4e-05,2.46605]
[1776784191699,55.26,75767.94,0.0,0.96654,4e-05,2.47323]
[1776784194562,55.25,75767.17,0.0,0.96652,4e-05,2.4745]
[1776784194689,55.25,75767.17,0.0,0.96652,4e-05,2.4745]
[1776784194619,55.25,75766.86,0.0,0.96651,4e-05,2.47494]
[1776784194778,55.25,75766.86,0.0,0.96651,4e-05,2.47494]
[1776784194795,55.25,75766.86,0.0,0.96651,4e-05,2.47494]
[1776784194941,55.25,75766.86,0.0,0.96651,4e-05,2.47494]
[1776784194951,55.25,75767.55,0.0,0.96654,4e-05,2.47326]
[1776784197477,55.25,75769.01,0.0,0.9666,4e-05,2.4694]
[1776784197742,55.25,75738.86,0.0,0.96537,4e-05,2.54296]
[1776784198750,55.24,75737.13,0.0,0.96531,4e-05,2.54684]
[1776784199757,55.24,75742.77,0.0,0.96555,4e-05,2.53241]
[1776784201771,55.24,75746.91,0.0,0.96574,4e-05,2.52136]
[1776784202778,55.23,75743.04,0.0,0.96558,4e-05,2.53055]
[1776784203791,55.23,75736.06,0.0,0.9653,4e-05,2.54748]
[1776784204877,55.23,75729.71,0.0,0.96504,4e-05,2.56289]
[1776784207817,55.23,75732.07,0.0,0.96514,4e-05,2.55677]
[1776784209509,55.23,75732.07,0.0,0.96514,4e-05,2.55677]
[1776784209562,55.23,75745.29,0.0,0.96569,4e-05,2.52385]
[1776784210567,55.23,75745.29,0.0,0.96569,4e-05,2.52385]
[1776784210620,55.22,75764.08,0.0,0.96646,4e-05,2.47768]
[1776784210844,55.22,75776.13,0.0,0.96695,4e-05,2.44839]
[1776784211851,55.22,75777.8,0.0,0.96702,4e-05,2.44406]
[1776784213567,55.22,75777.8,0.0,0.96702,4e-05,2.44406]
[1776784213584,55.22,75780.54,0.0,0.96714,4e-05,2.43693]
[1776784214872,55.22,75776.53,0.0,0.96699,4e-05,2.44638]
[1776784215879,55.22,75771.08,0.0,0.96677,4e-05,2.45936]
[1776784216886,55.21,75766.87,0.0,0.9666,4e-05,2.46934]
[1776784218900,55.21,75774.0,0.0,0.9669,4e-05,2.45145]
[1776784219907,55.21,75780.77,0.0,0.96718,4e-05,2.43479]
[1776784221921,55.21,75780.53,0.0,0.96718,4e-05,2.43487]
[1776784223311,55.21,75780.53,0.0,0.96718,4e-05,2.43487]
[1776784223361,55.21,75780.53,0.0,0.96718,4e-05,2.43487]
[1776784223442,55.21,75780.53,0.0,0.96718,4e-05,2.43487]
[1776784223525,55.2,75783.15,0.0,0.96729,4e-05,2.42809]
[1776784224752,55.2,75783.15,0.0,0.96729,4e-05,2.42809]
[1776784224895,55.2,75781.78,0.0,0.96723,4e-05,2.43138]
[1776784225067,55.2,75781.78,0.0,0.96723,4e-05,2.43138]
[1776784225188,55.2,75781.78,0.0,0.96723,4e-05,2.43138]
[1776784225289,55.2,75787.14,0.0,0.96745,4e-05,2.41804]
[1776784225955,55.2,75793.08,0.0,0.96769,4e-05,2.40381]
[1776784226960,55.2,75796.26,0.0,0.96782,4e-05,2.396]
[1776784228344,55.2,75796.26,0.0,0.96782,4e-05,2.396]
[1776784228364,55.2,75804.66,0.0,0.96815,4e-05,2.37585]
[1776784230310,55.2,75805.19,0.0,0.96817,4e-05,2.37442]
[1776784230348,55.19,75802.28,0.0,0.96806,4e-05,2.38105]
[1776784231064,55.19,75802.28,0.0,0.96806,4e-05,2.38105]
[1776784231241,55.19,75802.28,0.0,0.96806,4e-05,2.38105]
[1776784231321,55.18,75800.0,0.0,0.96806,4e-05,2.37986]
[1776784232018,55.18,75788.24,0.0,0.9676,4e-05,2.4079]
[1776784233013,55.17,75784.03,0.0,0.96746,4e-05,2.41658]
[1776784234020,55.17,75784.09,0.0,0.96746,4e-05,2.41625]
[1776784237041,55.17,75793.48,0.0,0.96784,4e-05,2.39318]
[1776784238048,55.17,75805.53,0.0,0.96832,4e-05,2.36436]
[1776784239059,55.17,75814.5,0.0,0.96867,4e-05,2.34306]
[1776784240062,55.15,75817.12,0.0,0.9688,4e-05,2.33507]
[1776784243083,55.15,75822.65,0.0,0.96902,4e-05,2.32141]
[1776784247448,55.15,75823.11,0.0,0.96904,4e-05,2.32022]
[1776784247472,55.15,75823.11,0.0,0.96904,4e-05,2.32022]
[1776784247690,55.15,75823.11,0.0,0.96904,4e-05,2.32022]
[1776784247746,55.15,75819.42,0.0,0.9689,4e-05,2.3288]
[1776784248118,55.15,75817.04,0.0,0.96881,4e-05,2.33432]
[1776784249125,55.15,75813.78,0.0,0.96869,4e-05,2.34191]
[1776784250459,55.15,75813.78,0.0,0.96869,4e-05,2.34191]
[1776784250471,55.15,75813.78,0.0,0.96869,4e-05,2.34191]
[1776784250687,55.15,75813.78,0.0,0.96869,4e-05,2.34191]
[1776784250765,55.15,75814.56,0.0,0.96872,4e-05,2.34]
[1776784254160,55.14,75817.15,0.0,0.96882,4e-05,2.33364]
[1776784254973,55.14,75817.15,0.0,0.96882,4e-05,2.33364]
[1776784255069,55.14,75817.15,0.0,0.96882,4e-05,2.33364]
[1776784255192,55.14,75817.15,0.0,0.96882,4e-05,2.33364]
[1776784255289,55.14,75814.78,0.0,0.96873,4e-05,2.33913]
[1776784257738,55.14,75815.17,0.0,0.96875,4e-05,2.33814]
[1776784257763,55.14,75833.04,0.0,0.96944,4e-05,2.29578]
[1776784258190,55.14,75844.34,0.0,0.96986,4e-05,2.26972]
[1776784259197,55.14,75848.01,0.0,0.97,4e-05,2.26134]
[1776784260625,55.14,75848.01,0.0,0.97,4e-05,2.26134]
[1776784261213,55.14,75836.11,0.0,0.96955,4e-05,2.28879]
[1776784262220,55.14,75840.79,0.0,0.96973,4e-05,2.27805]
[1776784263227,55.14,75837.79,0.0,0.96961,4e-05,2.28498]
[1776784265241,55.14,75839.88,0.0,0.96969,4e-05,2.28022]
[1776784266248,55.14,75844.81,0.0,0.96988,4e-05,2.26887]
[1776784268262,55.14,75856.16,0.0,0.97029,4e-05,2.24304]
[1776784269275,55.14,75862.16,0.0,0.97051,4e-05,2.22949]
[1776784270278,55.15,75852.63,0.0,0.97014,4e-05,2.25232]
[1776784271285,55.15,75849.79,0.0,0.97004,4e-05,2.25889]
[1776784272292,55.15,75836.36,0.0,0.96954,4e-05,2.28985]
[1776784273299,55.15,75822.62,0.0,0.96901,4e-05,2.32178]
[1776784274306,55.15,75815.9,0.0,0.96876,4e-05,2.33746]
[1776784275461,55.15,75815.9,0.0,0.96876,4e-05,2.33746]
[1776784275471,55.15,75805.2,0.0,0.96834,4e-05,2.36266]
[1776784276324,55.15,75796.88,0.0,0.96802,4e-05,2.38221]
[1776784277165,55.15,75796.88,0.0,0.96802,4e-05,2.38221]
[1776784277330,55.15,75794.87,0.0,0.96795,4e-05,2.38685]
[1776784278076,55.15,75794.87,0.0,0.96795,4e-05,2.38685]
[1776784278338,55.15,75799.96,0.0,0.96815,4e-05,2.3746]
[1776784280352,55.15,75803.02,0.0,0.96827,4e-05,2.36709]
[1776784281359,55.14,75805.49,0.0,0.96837,4e-05,2.36114]
[1776784283373,55.14,75814.94,0.0,0.96874,4e-05,2.33868]
[1776784284383,55.14,75816.89,0.0,0.96881,4e-05,2.33404]
[1776784285389,55.14,75822.64,0.0,0.96903,4e-05,2.32053]
[1776784287401,55.14,75823.66,0.0,0.96907,4e-05,2.31812]
[1776784287437,55.14,75823.66,0.0,0.96907,4e-05,2.31812]
[1776784287489,55.14,75823.66,0.0,0.96907,4e-05,2.31812]
[1776784287502,55.14,75822.03,0.0,0.96901,4e-05,2.32189]
[1776784288176,55.14,75822.03,0.0,0.96901,4e-05,2.32189]
[1776784288191,55.14,75822.03,0.0,0.96901,4e-05,2.32189]
[1776784288411,55.14,75813.84,0.0,0.9687,4e-05,2.34103]
[1776784289418,55.14,75811.04,0.0,0.96859,4e-05,2.34754]
[1776784291650,55.14,75805.45,0.0,0.96844,4e-05,2.35541]
[1776784292622,55.14,75805.45,0.0,0.96844,4e-05,2.35541]
[1776784292635,55.14,75805.45,0.0,0.96844,4e-05,2.35541]
[1776784292701,55.14,75805.45,0.0,0.96844,4e-05,2.35541]
[1776784292776,55.14,75818.12,0.0,0.96893,4e-05,2.32554]
[1776784293446,55.14,75822.4,0.0,0.9691,4e-05,2.3155]
[1776784296266,55.14,75822.84,0.0,0.96911,4e-05,2.31442]
[1776784296380,55.14,75822.84,0.0,0.96911,4e-05,2.31442]
[1776784296440,55.14,75822.84,0.0,0.96911,4e-05,2.31442]
[1776784296467,55.14,75819.25,0.0,0.96898,4e-05,2.32277]
[1776784297474,55.14,75817.11,0.0,0.9689,4e-05,2.32773]
[1776784300495,55.14,75815.05,0.0,0.96882,4e-05,2.3324]
[1776784301839,55.14,75815.05,0.0,0.96882,4e-05,2.3324]
[1776784301502,55.14,75810.93,0.0,0.96866,4e-05,2.34201]
[1776784301891,55.14,75810.93,0.0,0.96866,4e-05,2.34201]
[1776784301938,55.14,75810.93,0.0,0.96866,4e-05,2.34201]
[1776784302509,55.14,75805.73,0.0,0.96846,4e-05,2.35418]
[1776784303516,55.14,75801.09,0.0,0.96828,4e-05,2.36505]
[1776784304523,55.13,75791.51,0.0,0.96791,4e-05,2.3877]
[1776784305530,55.12,75787.21,0.0,0.96777,4e-05,2.39644]
[1776784306270,55.12,75787.21,0.0,0.96777,4e-05,2.39644]
[1776784306378,55.12,75787.21,0.0,0.96777,4e-05,2.39644]
[1776784306437,55.12,75787.21,0.0,0.96777,4e-05,2.39644]
[1776784306538,55.11,75787.96,0.0,0.96782,4e-05,2.39299]
[1776784307544,55.11,75790.29,0.0,0.96792,4e-05,2.38727]
[1776784309558,55.11,75792.14,0.0,0.968,4e-05,2.38256]
[1776784310565,55.11,75790.25,0.0,0.96792,4e-05,2.38691]
[1776784313587,55.11,75794.11,0.0,0.96808,4e-05,2.37726]
[1776784314038,55.11,75794.11,0.0,0.96808,4e-05,2.37726]
[1776784314090,55.11,75794.11,0.0,0.96808,4e-05,2.37726]
[1776784314196,55.11,75794.11,0.0,0.96808,4e-05,2.37726]
[1776784314594,55.1,75792.58,0.0,0.96803,4e-05,2.38076]
[1776784318863,55.1,75792.44,0.0,0.96803,4e-05,2.38064]
[1776784318884,55.1,75792.99,0.0,0.96805,4e-05,2.37918]
[1776784318915,55.1,75792.99,0.0,0.96805,4e-05,2.37918]
[1776784318938,55.1,75792.99,0.0,0.96805,4e-05,2.37918]
[1776784319628,55.1,75795.82,0.0,0.96816,4e-05,2.37231]
[1776784321645,55.1,75788.22,0.0,0.96787,4e-05,2.39012]
[1776784322665,55.1,75788.22,0.0,0.96787,4e-05,2.39012]
[1776784322689,55.1,75788.22,0.0,0.96787,4e-05,2.39012]
[1776784322723,55.1,75788.22,0.0,0.96787,4e-05,2.39012]
[1776784322734,55.1,75778.65,0.0,0.96749,4e-05,2.41288]
[1776784323513,55.1,75778.65,0.0,0.96749,4e-05,2.41288]
[1776784323695,55.1,75778.65,0.0,0.96749,4e-05,2.41288]
[1776784323744,55.1,75781.41,0.0,0.96761,4e-05,2.40605]
[1776784325673,55.09,75784.83,0.0,0.96775,4e-05,2.39747]
[1776784326736,55.09,75784.83,0.0,0.96775,4e-05,2.39747]
[1776784326771,55.09,75784.83,0.0,0.96775,4e-05,2.39747]
[1776784326872,55.09,75785.62,0.0,0.96778,4e-05,2.3954]
[1776784326940,55.09,75785.62,0.0,0.96778,4e-05,2.3954]
[1776784327687,55.09,75777.38,0.0,0.96746,4e-05,2.41498]
[1776784328694,55.09,75775.57,0.0,0.96739,4e-05,2.41913]
[1776784329717,55.09,75775.57,0.0,0.96739,4e-05,2.41913]
[1776784329770,55.09,75775.57,0.0,0.96739,4e-05,2.41913]
[1776784329850,55.09,75781.18,0.0,0.96762,4e-05,2.40543]
[1776784329941,55.09,75781.18,0.0,0.96762,4e-05,2.40543]
[1776784330708,55.09,75779.21,0.0,0.96754,4e-05,2.40997]
[1776784331715,55.08,75782.88,0.0,0.96769,4e-05,2.40097]
[1776784332400,55.08,75782.88,0.0,0.96769,4e-05,2.40097]
[1776784332435,55.08,75782.88,0.0,0.96769,4e-05,2.40097]
[1776784332563,55.08,75782.88,0.0,0.96769,4e-05,2.40097]
[1776784332691,55.08,75782.88,0.0,0.96769,4e-05,2.40097]
[1776784332722,55.08,75778.78,0.0,0.96753,4e-05,2.41062]
[1776784333729,55.08,75775.69,0.0,0.96741,4e-05,2.41786]
[1776784334736,55.08,75773.56,0.0,0.96733,4e-05,2.42278]
[1776784335874,55.08,75773.56,0.0,0.96733,4e-05,2.42278]
[1776784337757,55.08,75768.75,0.0,0.96715,4e-05,2.43373]
[1776784340778,55.07,75771.42,0.0,0.96727,4e-05,2.42657]
[1776784341785,55.07,75783.83,0.0,0.96776,4e-05,2.39652]
[1776784342792,55.07,75801.71,0.0,0.96847,4e-05,2.35383]
[1776784343799,55.07,75806.59,0.0,0.96866,4e-05,2.34223]
[1776784344806,55.07,75804.78,0.0,0.96859,4e-05,2.34641]
[1776784347831,55.07,75810.57,0.0,0.96882,4e-05,2.33254]
[1776784348837,55.06,75801.16,0.0,0.96845,4e-05,2.35464]
[1776784349226,55.06,75801.16,0.0,0.96845,4e-05,2.35464]
[1776784349844,55.06,75794.66,0.0,0.9682,4e-05,2.36993]
[1776784350850,55.06,75793.08,0.0,0.96814,4e-05,2.37356]
[1776784351858,55.06,75790.42,0.0,0.96811,4e-05,2.37458]
[1776784352865,55.06,75794.08,0.0,0.96825,4e-05,2.36575]
[1776784355885,55.06,75792.35,0.0,0.96819,4e-05,2.36949]
[1776784356907,55.06,75795.82,0.0,0.96833,4e-05,2.36113]
[1776784357910,55.06,75805.72,0.0,0.96871,4e-05,2.33764]
[1776784358918,55.06,75802.52,0.0,0.96859,4e-05,2.34506]
[1776784359925,55.06,75801.08,0.0,0.96854,4e-05,2.34838]
[1776784360932,55.06,75798.91,0.0,0.96845,4e-05,2.35342]
[1776784361948,55.05,75795.39,0.0,0.96832,4e-05,2.36166]
[1776784363657,55.05,75793.68,0.0,0.96825,4e-05,2.3655]
[1776784363954,55.05,75790.64,0.0,0.96814,4e-05,2.37272]
[1776784365968,55.05,75788.46,0.0,0.96805,4e-05,2.37765]
[1776784367052,55.05,75784.21,0.0,0.96789,4e-05,2.38765]
[1776784372011,55.05,75782.49,0.0,0.96783,4e-05,2.39096]
[1776784373534,55.05,75782.49,0.0,0.96783,4e-05,2.39096]
[1776784375033,55.04,75784.78,0.0,0.96793,4e-05,2.38499]
[1776784380068,55.04,75784.39,0.0,0.96793,4e-05,2.38513]
[1776784385349,55.03,75783.76,0.0,0.96792,4e-05,2.38601]
[1776784385511,55.03,75786.75,0.0,0.96804,4e-05,2.37856]
[1776784390138,55.03,75784.76,0.0,0.96797,4e-05,2.38258]
[1776784392152,55.02,75782.92,0.0,0.96791,4e-05,2.38666]
[1776784393158,55.02,75778.98,0.0,0.96775,4e-05,2.39593]
[1776784394165,55.02,75776.36,0.0,0.96765,4e-05,2.40203]
[1776784397187,55.02,75777.95,0.0,0.96772,4e-05,2.39766]
[1776784398194,55.02,75788.1,0.0,0.96813,4e-05,2.37324]
[1776784399201,55.01,75801.27,0.0,0.96864,4e-05,2.34192]
[1776784400208,55.01,75804.21,0.0,0.96876,4e-05,2.33491]
[1776784403228,55.01,75802.49,0.0,0.96869,4e-05,2.33874]
[1776784405244,55.01,75804.26,0.0,0.96876,4e-05,2.33441]
[1776784406250,55.01,75805.9,0.0,0.96883,4e-05,2.33048]
[1776784411618,55.01,75807.42,0.0,0.96889,4e-05,2.32664]
[1776784413058,55.01,75806.19,0.0,0.96891,4e-05,2.32427]
[1776784414863,55.01,75801.0,0.0,0.96871,4e-05,2.33634]
[1776784416320,55.01,75791.68,0.0,0.96835,4e-05,2.35819]
[1776784417327,55.01,75786.3,0.0,0.96815,4e-05,2.37085]
[1776784419341,55.0,75784.28,0.0,0.96807,4e-05,2.37538]
[1776784420347,55.0,75776.68,0.0,0.96777,4e-05,2.39339]
[1776784422361,55.0,75775.09,0.0,0.96772,4e-05,2.39685]
[1776784424376,55.0,75773.23,0.0,0.96765,4e-05,2.40095]
[1776784425755,55.0,75773.23,0.0,0.96765,4e-05,2.40095]
[1776784425847,55.0,75786.23,0.0,0.96816,4e-05,2.36969]
[1776784426695,55.0,75786.74,0.0,0.96819,4e-05,2.36835]
[1776784427397,54.99,75788.78,0.0,0.96827,4e-05,2.36337]
[1776784429411,54.99,75786.79,0.0,0.96819,4e-05,2.36785]
[1776784430418,54.99,75784.8,0.0,0.96812,4e-05,2.37246]
[1776784431425,54.99,75779.83,0.0,0.96792,4e-05,2.38417]
[1776784432432,54.99,75775.95,0.0,0.96777,4e-05,2.3933]
[1776784434446,54.99,75771.89,0.0,0.96762,4e-05,2.40269]
[1776784436461,54.99,75770.06,0.0,0.96755,4e-05,2.40671]
[1776784439481,54.98,75768.46,0.0,0.9675,4e-05,2.40997]
[1776784442503,54.98,75770.13,0.0,0.96757,4e-05,2.40535]
[1776784444517,54.97,75768.47,0.0,0.96751,4e-05,2.40896]
[1776784445667,54.97,75768.47,0.0,0.96751,4e-05,2.40896]
[1776784445691,54.97,75757.24,0.0,0.96707,4e-05,2.43592]
[1776784446534,54.97,75759.89,0.0,0.96718,4e-05,2.42925]
[1776784448548,54.97,75755.58,0.0,0.96701,4e-05,2.43925]
[1776784449555,54.97,75757.67,0.0,0.9671,4e-05,2.43393]
[1776784450823,54.97,75757.67,0.0,0.9671,4e-05,2.43393]
[1776784450916,54.97,75763.09,0.0,0.96732,4e-05,2.42058]
[1776784453583,54.96,75760.4,0.0,0.96722,4e-05,2.42646]
[1776784454590,54.96,75762.52,0.0,0.96731,4e-05,2.42112]
[1776784456604,54.96,75769.87,0.0,0.96761,4e-05,2.40298]
[1776784461640,54.95,75773.02,0.0,0.96775,4e-05,2.39454]
[1776784465668,54.95,75776.95,0.0,0.96792,4e-05,2.38447]
[1776784466675,54.95,75799.78,0.0,0.96881,4e-05,2.33017]
[1776784467682,54.94,75808.57,0.0,0.96915,4e-05,2.3095]
[1776784468689,54.94,75808.3,0.0,0.96914,4e-05,2.31011]
[1776784470703,54.94,75803.11,0.0,0.96894,4e-05,2.32222]
[1776784471709,54.94,75799.49,0.0,0.96887,4e-05,2.32555]
[1776784473724,54.94,75797.0,0.0,0.96877,4e-05,2.33128]
[1776784474731,54.94,75794.65,0.0,0.96868,4e-05,2.33675]
[1776784475738,54.94,75792.51,0.0,0.9686,4e-05,2.34173]
[1776784477752,54.94,75797.07,0.0,0.96878,4e-05,2.3308]
[1776784479766,54.94,75791.57,0.0,0.96857,4e-05,2.34364]
[1776784480773,54.94,75789.08,0.0,0.96848,4e-05,2.34944]
[1776784483793,54.94,75790.93,0.0,0.96855,4e-05,2.34476]
[1776784488831,54.93,75790.53,0.0,0.96854,4e-05,2.34524]
[1776784493867,54.93,75790.65,0.0,0.96856,4e-05,2.34449]
[1776784494874,54.93,75785.09,0.0,0.96834,4e-05,2.35757]
[1776784497895,54.93,75789.17,0.0,0.96851,4e-05,2.34755]
[1776784502932,54.92,75803.28,0.0,0.96906,4e-05,2.31385]
[1776784503939,54.92,75809.61,0.0,0.9693,4e-05,2.29902]
[1776784504946,54.92,75818.73,0.0,0.96965,4e-05,2.27781]
[1776784505960,54.92,75835.88,0.0,0.97029,4e-05,2.23835]
[1776784506966,54.93,75845.88,0.0,0.97066,4e-05,2.21565]
[1776784507973,54.93,75846.37,0.0,0.97067,4e-05,2.21466]
[1776784510993,54.93,75848.75,0.0,0.97075,4e-05,2.20965]
[1776784516029,54.93,75850.44,0.0,0.9708,4e-05,2.20651]
[1776784519051,54.94,75832.6,0.0,0.97014,4e-05,2.2476]
[1776784520059,54.94,75827.76,0.0,0.96996,4e-05,2.2588]
[1776784521065,54.94,75832.34,0.0,0.97013,4e-05,2.24834]
[1776784521501,54.94,75832.34,0.0,0.97013,4e-05,2.24834]
[1776784522073,54.94,75838.02,0.0,0.97034,4e-05,2.23542]
[1776784523080,54.94,75844.42,0.0,0.97057,4e-05,2.22093]
[1776784524086,54.94,75846.01,0.0,0.97063,4e-05,2.21742]
[1776784526101,54.94,75843.76,0.0,0.97054,4e-05,2.2228]
[1776784528115,54.94,75845.78,0.0,0.97061,4e-05,2.21846]
[1776784529122,54.94,75858.69,0.0,0.97108,4e-05,2.18939]
[1776784530129,54.94,75870.42,0.0,0.9715,4e-05,2.16325]
[1776784531136,54.95,75872.66,0.0,0.97164,4e-05,2.15352]
[1776784532143,54.96,75872.47,0.0,0.9716,4e-05,2.15616]
[1776784533150,54.98,75874.55,0.0,0.97163,4e-05,2.15386]
[1776784534157,54.99,75872.1,0.0,0.97151,4e-05,2.16158]
[1776784535168,55.01,75866.14,0.0,0.97126,4e-05,2.17719]
[1776784536175,55.01,75860.52,0.0,0.97105,4e-05,2.19002]
[1776784538001,55.02,75851.52,0.0,0.97072,4e-05,2.21069]
[1776784539196,55.02,75850.22,0.0,0.97067,4e-05,2.21377]
[1776784541210,55.02,75843.11,0.0,0.9704,4e-05,2.2302]
[1776784543026,55.02,75839.99,0.0,0.97029,4e-05,2.23756]
[1776784547253,55.02,75838.28,0.0,0.97022,4e-05,2.24185]
[1776784553136,55.03,75839.45,0.0,0.97025,4e-05,2.23965]
[1776784553295,55.03,75844.21,0.0,0.97042,4e-05,2.22899]
[1776784554301,55.03,75848.98,0.0,0.9706,4e-05,2.21826]
[1776784556316,55.03,75845.33,0.0,0.97046,4e-05,2.22681]
[1776784558330,55.03,75836.53,0.0,0.97013,4e-05,2.24701]
[1776784559336,55.03,75832.03,0.0,0.96996,4e-05,2.25753]
[1776784560343,55.03,75829.25,0.0,0.96986,4e-05,2.264]
[1776784562358,55.03,75817.99,0.0,0.96943,4e-05,2.29014]
[1776784563365,55.03,75816.12,0.0,0.96936,4e-05,2.2945]
[1776784564372,55.03,75823.92,0.0,0.96965,4e-05,2.27643]
[1776784565383,55.03,75835.59,0.0,0.97009,4e-05,2.24961]
[1776784566388,55.03,75843.34,0.0,0.97038,4e-05,2.23198]
[1776784568402,55.04,75837.78,0.0,0.97017,4e-05,2.2449]
[1776784569409,55.04,75835.21,0.0,0.97007,4e-05,2.25088]
[1776784570416,55.04,75840.43,0.0,0.97026,4e-05,2.23901]
[1776784571423,55.04,75843.62,0.0,0.97038,4e-05,2.23184]
[1776784573437,55.04,75846.72,0.0,0.97049,4e-05,2.22501]
[1776784575450,55.04,75850.03,0.0,0.97061,4e-05,2.21775]
[1776784576458,55.04,75842.35,0.0,0.97032,4e-05,2.23535]
[1776784578474,55.04,75846.57,0.0,0.97047,4e-05,2.22596]
[1776784581495,55.05,75841.31,0.0,0.97027,4e-05,2.23832]
[1776784583509,55.05,75847.66,0.0,0.9705,4e-05,2.22407]
[1776784585523,55.05,75840.79,0.0,0.97025,4e-05,2.23997]
[1776784586530,55.05,75833.28,0.0,0.96997,4e-05,2.25727]
[1776784587537,55.05,75829.55,0.0,0.96983,4e-05,2.26592]
[1776784588544,55.05,75827.71,0.0,0.96976,4e-05,2.27022]
[1776784589943,55.05,75825.68,0.0,0.96968,4e-05,2.27496]
[1776784590558,55.05,75828.28,0.0,0.96978,4e-05,2.269]
[1776784592088,55.05,75826.9,0.0,0.96979,4e-05,2.26717]
[1776784592572,55.05,75825.16,0.0,0.96972,4e-05,2.27123]
[1776784595593,55.06,75807.44,0.0,0.96904,4e-05,2.31294]
[1776784596600,55.06,75797.79,0.0,0.96867,4e-05,2.33556]
[1776784597607,55.06,75789.14,0.0,0.96833,4e-05,2.35592]
[1776784598614,55.06,75781.3,0.0,0.96803,4e-05,2.37445]
[1776784600628,55.05,75779.98,0.0,0.96798,4e-05,2.37734]
[1776784605662,55.05,75778.52,0.0,0.96793,4e-05,2.38016]
[1776784606670,55.05,75776.77,0.0,0.96786,4e-05,2.3842]
[1776784607566,55.05,75776.77,0.0,0.96786,4e-05,2.3842]
[1776784609691,55.04,75790.92,0.0,0.96843,4e-05,2.35013]
[1776784610698,55.04,75786.88,0.0,0.96827,4e-05,2.35961]
[1776784611706,55.04,75790.07,0.0,0.9684,4e-05,2.35194]
[1776784612712,55.04,75796.44,0.0,0.96865,4e-05,2.33681]
[1776784613719,55.04,75799.5,0.0,0.96877,4e-05,2.32954]
[1776784614726,55.04,75790.12,0.0,0.9684,4e-05,2.3516]
[1776784615732,55.04,75786.84,0.0,0.96828,4e-05,2.35928]
[1776784616740,55.04,75794.65,0.0,0.96858,4e-05,2.3407]
[1776784619761,55.04,75796.97,0.0,0.96868,4e-05,2.335]
[1776784620768,55.04,75793.1,0.0,0.96853,4e-05,2.34405]
[1776784621775,55.04,75786.52,0.0,0.96827,4e-05,2.35954]
[1776784622782,55.04,75781.91,0.0,0.96809,4e-05,2.37038]
[1776784623789,55.04,75777.24,0.0,0.96791,4e-05,2.38138]
[1776784624796,55.04,75773.31,0.0,0.96776,4e-05,2.39063]
[1776784626429,55.03,75771.96,0.0,0.96771,4e-05,2.3937]
[1776784626450,55.03,75771.96,0.0,0.96771,4e-05,2.3937]
[1776784629831,55.03,75774.2,0.0,0.96781,4e-05,2.38769]
[1776784631846,55.03,75779.62,0.0,0.96803,4e-05,2.37443]
[1776784632853,55.03,75783.12,0.0,0.96817,4e-05,2.36596]
[1776784633860,55.03,75780.56,0.0,0.96807,4e-05,2.37194]
[1776784634867,55.02,75778.33,0.0,0.96798,4e-05,2.37712]
[1776784636881,55.02,75780.81,0.0,0.96808,4e-05,2.37093]
[1776784637888,55.02,75782.83,0.0,0.96816,4e-05,2.36599]
[1776784639917,55.02,75792.09,0.0,0.96853,4e-05,2.34381]
[1776784640924,55.02,75797.76,0.0,0.96875,4e-05,2.33037]
[1776784642938,55.02,75801.43,0.0,0.96889,4e-05,2.32163]
[1776784644952,55.02,75798.04,0.0,0.96877,4e-05,2.32949]
[1776784645959,55.02,75796.38,0.0,0.9687,4e-05,2.33333]
[1776784647912,55.02,75795.74,0.0,0.96868,4e-05,2.33477]
[1776784647973,55.02,75792.09,0.0,0.96854,4e-05,2.34331]
[1776784649987,55.02,75800.55,0.0,0.96887,4e-05,2.32322]
[1776784650994,55.02,75802.36,0.0,0.96894,4e-05,2.31892]
[1776784652368,55.02,75804.92,0.0,0.9691,4e-05,2.30775]
[1776784657036,55.01,75802.55,0.0,0.96901,4e-05,2.31311]
[1776784658043,55.01,75800.41,0.0,0.96893,4e-05,2.31808]
[1776784659049,55.01,75804.35,0.0,0.96908,4e-05,2.30881]
[1776784660057,55.01,75810.44,0.0,0.96932,4e-05,2.29457]
[1776784661064,55.01,75813.8,0.0,0.96945,4e-05,2.28674]
[1776784662071,55.01,75825.05,0.0,0.96987,4e-05,2.26073]
[1776784663260,55.01,75825.05,0.0,0.96987,4e-05,2.26073]
[1776784663269,55.01,75846.58,0.0,0.97067,4e-05,2.2116]
[1776784664090,55.02,75855.43,0.0,0.97097,4e-05,2.19287]
[1776784665097,55.03,75849.48,0.0,0.97073,4e-05,2.20787]
[1776784666103,55.03,75851.63,0.0,0.9708,4e-05,2.20315]
[1776784667111,55.04,75849.64,0.0,0.97071,4e-05,2.20906]
[1776784668118,55.05,75846.98,0.0,0.97061,4e-05,2.21522]
[1776784669125,55.05,75838.57,0.0,0.9703,4e-05,2.23448]
[1776784669992,55.05,75838.57,0.0,0.9703,4e-05,2.23448]
[1776784670132,55.05,75832.38,0.0,0.97007,4e-05,2.24872]
[1776784671891,55.05,75831.03,0.0,0.97002,4e-05,2.25189]
[1776784676174,55.05,75833.29,0.0,0.97009,4e-05,2.24702]
[1776784677181,55.05,75840.2,0.0,0.97035,4e-05,2.23131]
[1776784678188,55.05,75848.47,0.0,0.97065,4e-05,2.21262]
[1776784679195,55.05,75863.27,0.0,0.97119,4e-05,2.17941]
[1776784680192,55.05,75863.27,0.0,0.97119,4e-05,2.17941]
[1776784680202,55.05,75876.14,0.0,0.97165,4e-05,2.15091]
[1776784681210,55.05,75880.99,0.0,0.97182,4e-05,2.1404]
[1776784682217,55.06,75877.36,0.0,0.97168,4e-05,2.14869]
[1776784683224,55.06,75872.34,0.0,0.9715,4e-05,2.16008]
[1776784685238,55.06,75868.21,0.0,0.97134,4e-05,2.16972]
[1776784686245,55.06,75863.61,0.0,0.97118,4e-05,2.18021]
[1776784688259,55.07,75867.86,0.0,0.97132,4e-05,2.17107]
[1776784689266,55.07,75875.18,0.0,0.97158,4e-05,2.15495]
[1776784690273,55.07,75877.67,0.0,0.97167,4e-05,2.14962]
[1776784691280,55.07,75881.81,0.0,0.97181,4e-05,2.14068]
[1776784693294,55.07,75885.33,0.0,0.97193,4e-05,2.13339]
[1776784694301,55.07,75890.37,0.0,0.9721,4e-05,2.12254]
[1776784696315,55.08,75892.02,0.0,0.97215,4e-05,2.11945]
[1776784697321,55.08,75895.12,0.0,0.97226,3e-05,2.11293]
[1776784699557,55.08,75894.94,0.0,0.97224,3e-05,2.1136]
[1776784699637,55.08,75894.94,0.0,0.97224,3e-05,2.1136]
[1776784699716,55.08,75894.94,0.0,0.97224,3e-05,2.1136]
[1776784699740,55.08,75894.94,0.0,0.97224,3e-05,2.1136]
[1776784700055,55.08,75894.94,0.0,0.97224,3e-05,2.1136]
[1776784700138,55.08,75913.62,0.0,0.97289,3e-05,2.07284]
[1776784700343,55.08,75924.85,0.0,0.97328,3e-05,2.04871]
[1776784701350,55.08,75930.16,0.0,0.97346,3e-05,2.03701]
[1776784702679,55.08,75930.16,0.0,0.97346,3e-05,2.03701]
[1776784702746,55.03,75924.07,0.0,0.97335,3e-05,2.04394]
[1776784704713,55.03,75922.39,0.0,0.97329,3e-05,2.04754]
[1776784706398,55.01,75920.25,0.0,0.97327,3e-05,2.04875]
[1776784706581,55.01,75920.25,0.0,0.97327,3e-05,2.04875]
[1776784706850,55.01,75920.25,0.0,0.97327,3e-05,2.04875]
[1776784708402,55.0,75923.41,0.0,0.97339,3e-05,2.04105]
[1776784709981,55.0,75923.41,0.0,0.97339,3e-05,2.04105]
[1776784710055,54.98,75934.17,0.0,0.97381,3e-05,2.01488]
[1776784711422,54.96,75937.54,0.0,0.97402,3e-05,2.00053]
[1776784712429,54.94,75935.33,0.0,0.97398,3e-05,2.00276]
[1776784713436,54.93,75925.54,0.0,0.97369,3e-05,2.02121]
[1776784714443,54.91,75918.73,0.0,0.97349,3e-05,2.03346]
[1776784715450,54.91,75913.14,0.0,0.97331,3e-05,2.04517]
[1776784716458,54.9,75913.06,0.0,0.97332,3e-05,2.04475]
[1776784717463,54.9,75905.36,0.0,0.97306,3e-05,2.06115]
[1776784718470,54.9,75901.85,0.0,0.97294,3e-05,2.06854]
[1776784721492,54.9,75898.71,0.0,0.97284,3e-05,2.07471]
[1776784726142,54.89,75898.14,0.0,0.97283,3e-05,2.0753]
[1776784726186,54.89,75902.61,0.0,0.97299,3e-05,2.06541]
[1776784726442,54.89,75902.61,0.0,0.97299,3e-05,2.06541]
[1776784726710,54.89,75902.61,0.0,0.97299,3e-05,2.06541]
[1776784726732,54.89,75927.21,0.0,0.97383,3e-05,2.01241]
[1776784728089,54.89,75927.21,0.0,0.97383,3e-05,2.01241]
[1776784728118,54.89,75927.64,0.0,0.97384,3e-05,2.01126]
[1776784729548,54.88,75929.07,0.0,0.9739,3e-05,2.008]
[1776784729555,54.88,75966.89,0.0,0.97513,3e-05,1.92888]
[1776784730570,54.88,75965.85,0.0,0.97512,3e-05,1.93008]
[1776784733900,54.86,75964.85,0.0,0.97511,3e-05,1.93022]
[1776784733957,54.86,75964.85,0.0,0.97511,3e-05,1.93022]
[1776784734161,54.86,75964.85,0.0,0.97511,3e-05,1.93022]
[1776784734197,54.86,75964.85,0.0,0.97511,3e-05,1.93022]
[1776784734209,54.86,75964.85,0.0,0.97511,3e-05,1.93022]
[1776784734320,54.86,75964.85,0.0,0.97511,3e-05,1.93022]
[1776784734446,54.85,75965.46,0.0,0.97515,3e-05,1.92801]
[1776784734869,54.85,75965.46,0.0,0.97515,3e-05,1.92801]
[1776784735519,54.85,75967.34,0.0,0.97522,3e-05,1.92323]
[1776784735631,54.85,75967.34,0.0,0.97522,3e-05,1.92323]
[1776784735698,54.85,75967.34,0.0,0.97522,3e-05,1.92323]
[1776784735884,54.85,75967.34,0.0,0.97522,3e-05,1.92323]
[1776784735987,54.85,75967.34,0.0,0.97522,3e-05,1.92323]
[1776784736157,54.85,75967.34,0.0,0.97522,3e-05,1.92323]
[1776784736167,54.85,75967.34,0.0,0.97522,3e-05,1.92323]
[1776784736195,54.85,75967.34,0.0,0.97522,3e-05,1.92323]
[1776784736217,54.85,75967.34,0.0,0.97522,3e-05,1.92323]
[1776784736885,54.84,75969.17,0.0,0.97529,3e-05,1.91864]
[1776784736939,54.84,75969.17,0.0,0.97529,3e-05,1.91864]
[1776784736993,54.84,75969.17,0.0,0.97529,3e-05,1.91864]
[1776784737164,54.84,75969.17,0.0,0.97529,3e-05,1.91864]
[1776784737172,54.84,75969.17,0.0,0.97529,3e-05,1.91864]
[1776784737192,54.84,75969.17,0.0,0.97529,3e-05,1.91864]
[1776784740640,54.82,75966.66,0.0,0.97525,3e-05,1.9214]
[1776784742654,54.82,75970.8,0.0,0.97538,3e-05,1.91276]
[1776784743661,54.82,75976.39,0.0,0.97556,3e-05,1.90129]
[1776784747689,54.81,75971.4,0.0,0.97543,3e-05,1.90961]
[1776784748696,54.8,75966.33,0.0,0.97528,3e-05,1.91937]
[1776784749703,54.8,75961.62,0.0,0.97514,3e-05,1.92828]
[1776784753730,54.77,75948.98,0.0,0.97479,3e-05,1.95083]
[1776784754738,54.76,75947.62,0.0,0.97476,3e-05,1.95237]
[1776784757759,54.75,75951.75,0.0,0.97492,3e-05,1.94222]
[1776784758766,54.75,75961.43,0.0,0.97524,3e-05,1.92213]
[1776784759773,54.75,75967.41,0.0,0.97543,3e-05,1.90979]
[1776784760780,54.75,75971.07,0.0,0.97554,3e-05,1.90225]
[1776784762794,54.75,75968.2,0.0,0.97545,3e-05,1.90802]
[1776784764377,54.75,75968.2,0.0,0.97545,3e-05,1.90802]
[1776784763801,54.75,75964.99,0.0,0.97535,3e-05,1.91453]
[1776784764429,54.75,75964.99,0.0,0.97535,3e-05,1.91453]
[1776784764436,54.75,75964.99,0.0,0.97535,3e-05,1.91453]
[1776784764579,54.75,75964.99,0.0,0.97535,3e-05,1.91453]
[1776784764696,54.75,75964.99,0.0,0.97535,3e-05,1.91453]
[1776784764859,54.75,75964.99,0.0,0.97535,3e-05,1.91453]
[1776784764887,54.75,75964.99,0.0,0.97535,3e-05,1.91453]
[1776784764944,54.75,75964.99,0.0,0.97535,3e-05,1.91453]
[1776784765014,54.75,75964.99,0.0,0.97535,3e-05,1.91453]
[1776784765103,54.75,75964.99,0.0,0.97535,3e-05,1.91453]
[1776784765145,54.75,75964.99,0.0,0.97535,3e-05,1.91453]
[1776784765189,54.75,75964.99,0.0,0.97535,3e-05,1.91453]
[1776784765192,54.75,75967.48,0.0,0.97543,3e-05,1.90936]
[1776784765661,54.75,75967.48,0.0,0.97543,3e-05,1.90936]
[1776784765711,54.75,75967.48,0.0,0.97543,3e-05,1.90936]
[1776784765825,54.75,75967.48,0.0,0.97543,3e-05,1.90936]
[1776784765955,54.75,75967.48,0.0,0.97543,3e-05,1.90936]
[1776784766002,54.75,75967.48,0.0,0.97543,3e-05,1.90936]
[1776784766052,54.74,75973.59,0.0,0.97563,3e-05,1.89684]
[1776784766493,54.74,75973.59,0.0,0.97563,3e-05,1.89684]
[1776784766581,54.74,75973.59,0.0,0.97563,3e-05,1.89684]
[1776784766668,54.74,75973.59,0.0,0.97563,3e-05,1.89684]
[1776784766696,54.74,75973.59,0.0,0.97563,3e-05,1.89684]
[1776784766839,54.74,75973.59,0.0,0.97563,3e-05,1.89684]
[1776784767123,54.74,75973.59,0.0,0.97563,3e-05,1.89684]
[1776784767130,54.74,75973.59,0.0,0.97563,3e-05,1.89684]
[1776784767193,54.74,75973.59,0.0,0.97563,3e-05,1.89684]
[1776784767287,54.74,75973.59,0.0,0.97563,3e-05,1.89684]
[1776784767306,54.74,75973.59,0.0,0.97563,3e-05,1.89684]
[1776784767294,54.74,75977.53,0.0,0.97575,3e-05,1.8888]
[1776784769435,54.74,75977.46,0.0,0.97575,3e-05,1.88889]
[1776784769689,54.74,75977.46,0.0,0.97575,3e-05,1.88889]
[1776784771602,54.74,75975.82,0.0,0.9757,3e-05,1.89216]
[1776784771698,54.74,75975.82,0.0,0.9757,3e-05,1.89216]
[1776784771721,54.74,75975.82,0.0,0.9757,3e-05,1.89216]
[1776784771785,54.74,75975.82,0.0,0.9757,3e-05,1.89216]
[1776784771847,54.74,75975.82,0.0,0.9757,3e-05,1.89216]
[1776784771900,54.74,75975.82,0.0,0.9757,3e-05,1.89216]
[1776784771948,54.74,75975.82,0.0,0.9757,3e-05,1.89216]
[1776784772002,54.74,75975.82,0.0,0.9757,3e-05,1.89216]
[1776784772223,54.74,75975.82,0.0,0.9757,3e-05,1.89216]
[1776784772985,54.74,75978.89,0.0,0.97585,3e-05,1.88134]
[1776784773152,54.74,75978.89,0.0,0.97585,3e-05,1.88134]
[1776784773259,54.74,75978.89,0.0,0.97585,3e-05,1.88134]
[1776784773371,54.74,75978.89,0.0,0.97585,3e-05,1.88134]
[1776784773344,54.74,75990.62,0.0,0.97622,3e-05,1.8577]
[1776784774104,54.74,75990.62,0.0,0.97622,3e-05,1.8577]
[1776784774115,54.74,75990.62,0.0,0.97622,3e-05,1.8577]
[1776784774167,54.74,75990.62,0.0,0.97622,3e-05,1.8577]
[1776784774268,54.74,76000.84,0.0,0.97653,3e-05,1.83733]
[1776784775288,54.74,76000.84,0.0,0.97653,3e-05,1.83733]
[1776784775351,54.74,76000.84,0.0,0.97653,3e-05,1.83733]
[1776784775343,54.75,76000.85,0.0,0.97652,3e-05,1.83793]
[1776784775400,54.75,76000.85,0.0,0.97652,3e-05,1.83793]
[1776784776369,54.75,76000.85,0.0,0.97652,3e-05,1.83793]
[1776784776378,54.75,76000.85,0.0,0.97652,3e-05,1.83793]
[1776784775896,54.75,75989.34,0.0,0.97616,3e-05,1.86153]
[1776784776433,54.75,75989.34,0.0,0.97616,3e-05,1.86153]
[1776784776885,54.75,75989.34,0.0,0.97616,3e-05,1.86153]
[1776784776941,54.75,75989.34,0.0,0.97616,3e-05,1.86153]
[1776784777027,54.75,75989.34,0.0,0.97616,3e-05,1.86153]
[1776784777199,54.75,75989.34,0.0,0.97616,3e-05,1.86153]
[1776784777374,54.75,75989.34,0.0,0.97616,3e-05,1.86153]
[1776784777216,54.75,75972.21,0.0,0.97562,3e-05,1.89636]
[1776784777439,54.75,75972.21,0.0,0.97562,3e-05,1.89636]
[1776784777454,54.75,75972.21,0.0,0.97562,3e-05,1.89636]
[1776784777749,54.75,75972.21,0.0,0.97562,3e-05,1.89636]
[1776784777948,54.75,75972.21,0.0,0.97562,3e-05,1.89636]
[1776784778081,54.75,75972.21,0.0,0.97562,3e-05,1.89636]
[1776784778203,54.75,75972.21,0.0,0.97562,3e-05,1.89636]
[1776784778376,54.75,75972.21,0.0,0.97562,3e-05,1.89636]
[1776784778279,54.75,75984.38,0.0,0.976,3e-05,1.87168]
[1776784778916,54.75,75993.25,0.0,0.97628,3e-05,1.85388]
[1776784779680,54.75,75993.25,0.0,0.97628,3e-05,1.85388]
[1776784779692,54.75,75993.25,0.0,0.97628,3e-05,1.85388]
[1776784779693,54.75,75993.25,0.0,0.97628,3e-05,1.85388]
[1776784779821,54.75,75993.25,0.0,0.97628,3e-05,1.85388]
[1776784779914,54.75,75993.25,0.0,0.97628,3e-05,1.85388]
[1776784779944,54.75,75993.25,0.0,0.97628,3e-05,1.85388]
[1776784779954,54.75,75993.25,0.0,0.97628,3e-05,1.85388]
[1776784780041,54.76,75991.7,0.0,0.97622,3e-05,1.85734]
[1776784780800,54.76,75991.7,0.0,0.97622,3e-05,1.85734]
[1776784780858,54.76,75991.7,0.0,0.97622,3e-05,1.85734]
[1776784780910,54.76,75991.7,0.0,0.97622,3e-05,1.85734]
[1776784780940,54.76,75991.7,0.0,0.97622,3e-05,1.85734]
[1776784780969,54.76,75991.7,0.0,0.97622,3e-05,1.85734]
[1776784781112,54.76,75991.7,0.0,0.97622,3e-05,1.85734]
[1776784781153,54.76,75991.7,0.0,0.97622,3e-05,1.85734]
[1776784781200,54.76,75991.7,0.0,0.97622,3e-05,1.85734]
[1776784781258,54.76,75991.7,0.0,0.97622,3e-05,1.85734]
[1776784781341,54.76,75990.24,0.0,0.97618,3e-05,1.86029]
[1776784781412,54.76,75990.24,0.0,0.97618,3e-05,1.86029]
[1776784781418,54.76,75990.24,0.0,0.97618,3e-05,1.86029]
[1776784781444,54.76,75990.24,0.0,0.97618,3e-05,1.86029]
[1776784781542,54.76,75990.24,0.0,0.97618,3e-05,1.86029]
[1776784781663,54.76,75990.24,0.0,0.97618,3e-05,1.86029]
[1776784781668,54.76,75990.24,0.0,0.97618,3e-05,1.86029]
[1776784781692,54.76,75990.24,0.0,0.97618,3e-05,1.86029]
[1776784781773,54.76,75990.24,0.0,0.97618,3e-05,1.86029]
[1776784781809,54.76,75990.24,0.0,0.97618,3e-05,1.86029]
[1776784781942,54.76,75990.24,0.0,0.97618,3e-05,1.86029]
[1776784781997,54.76,75990.24,0.0,0.97618,3e-05,1.86029]
[1776784782122,54.76,75990.24,0.0,0.97618,3e-05,1.86029]
[1776784782202,54.76,75990.24,0.0,0.97618,3e-05,1.86029]
[1776784782357,54.76,75990.24,0.0,0.97618,3e-05,1.86029]
[1776784782398,54.76,75990.47,0.0,0.97618,3e-05,1.85986]
[1776784782944,54.76,75986.36,0.0,0.97606,3e-05,1.86814]
[1776784784296,54.76,75986.36,0.0,0.97606,3e-05,1.86814]
[1776784784303,54.76,75981.85,0.0,0.97591,3e-05,1.87734]
[1776784784435,54.76,75981.85,0.0,0.97591,3e-05,1.87734]
[1776784784438,54.76,75981.85,0.0,0.97591,3e-05,1.87734]
[1776784784490,54.76,75981.85,0.0,0.97591,3e-05,1.87734]
[1776784784937,54.76,75981.85,0.0,0.97591,3e-05,1.87734]
[1776784785386,54.76,75981.85,0.0,0.97591,3e-05,1.87734]
[1776784785524,54.76,75980.72,0.0,0.97588,3e-05,1.87962]
[1776784785576,54.76,75980.72,0.0,0.97588,3e-05,1.87962]
[1776784785690,54.76,75980.72,0.0,0.97588,3e-05,1.87962]
[1776784785729,54.76,75980.72,0.0,0.97588,3e-05,1.87962]
[1776784785779,54.76,75980.72,0.0,0.97588,3e-05,1.87962]
[1776784785946,54.76,75980.72,0.0,0.97588,3e-05,1.87962]
[1776784786013,54.76,75980.72,0.0,0.97588,3e-05,1.87962]
[1776784786014,54.76,75982.29,0.0,0.97593,3e-05,1.87644]
[1776784786972,54.76,75987.86,0.0,0.9761,3e-05,1.86522]
[1776784788391,54.76,75987.86,0.0,0.9761,3e-05,1.86522]
[1776784790026,54.76,75987.02,0.0,0.97608,3e-05,1.86695]
[1776784790192,54.76,75987.02,0.0,0.97608,3e-05,1.86695]
[1776784790266,54.76,75986.37,0.0,0.97605,3e-05,1.86827]
[1776784791000,54.76,75990.96,0.0,0.97619,3e-05,1.85919]
[1776784792024,54.76,75988.14,0.0,0.97611,3e-05,1.86488]
[1776784792865,54.76,75988.14,0.0,0.97611,3e-05,1.86488]
[1776784792939,54.76,75988.14,0.0,0.97611,3e-05,1.86488]
[1776784793015,54.76,75985.03,0.0,0.97601,3e-05,1.87116]
[1776784794022,54.76,75989.19,0.0,0.97614,3e-05,1.8628]
[1776784796036,54.76,75983.99,0.0,0.97598,3e-05,1.87331]
[1776784798049,54.76,75989.45,0.0,0.97615,3e-05,1.86235]
[1776784800064,54.76,75997.16,0.0,0.97638,3e-05,1.84697]
[1776784801071,54.76,75992.03,0.0,0.97622,3e-05,1.85774]
[1776784805099,54.77,75988.29,0.0,0.9761,3e-05,1.86537]
[1776784810134,54.77,75986.65,0.0,0.97605,3e-05,1.86877]
[1776784811140,54.77,75981.17,0.0,0.97588,3e-05,1.87983]
[1776784812148,54.77,75973.23,0.0,0.97563,3e-05,1.89593]
[1776784813208,54.77,75973.23,0.0,0.97563,3e-05,1.89593]
[1776784813271,54.77,75973.23,0.0,0.97563,3e-05,1.89593]
[1776784813342,54.77,75960.96,0.0,0.97524,3e-05,1.92098]
[1776784814171,54.77,75948.18,0.0,0.97482,3e-05,1.9479]
[1776784815179,54.77,75947.84,0.0,0.97481,3e-05,1.94861]
[1776784819429,54.77,75947.94,0.0,0.97481,3e-05,1.94841]
[1776784819209,54.77,75951.1,0.0,0.97491,3e-05,1.94186]
[1776784819610,54.77,75951.1,0.0,0.97491,3e-05,1.94186]
[1776784819690,54.77,75951.1,0.0,0.97491,3e-05,1.94186]
[1776784820216,54.77,75961.55,0.0,0.97525,3e-05,1.92032]
[1776784821223,54.77,75961.41,0.0,0.97524,3e-05,1.92066]
[1776784822230,54.77,75955.01,0.0,0.97504,3e-05,1.93388]
[1776784823238,54.77,75952.94,0.0,0.97497,3e-05,1.93818]
[1776784825163,54.77,75951.55,0.0,0.97493,3e-05,1.94107]
[1776784825187,54.77,75951.55,0.0,0.97493,3e-05,1.94107]
[1776784825224,54.77,75951.55,0.0,0.97493,3e-05,1.94107]
[1776784825253,54.77,75951.62,0.0,0.97493,3e-05,1.94094]
[1776784825756,54.77,75951.62,0.0,0.97493,3e-05,1.94094]
[1776784825948,54.77,75951.62,0.0,0.97493,3e-05,1.94094]
[1776784826261,54.77,75954.6,0.0,0.97502,3e-05,1.93478]
[1776784827269,54.77,75959.48,0.0,0.97518,3e-05,1.92474]
[1776784830290,54.77,75955.82,0.0,0.97506,3e-05,1.93239]
[1776784831392,54.77,75955.82,0.0,0.97506,3e-05,1.93239]
[1776784831430,54.77,75955.82,0.0,0.97506,3e-05,1.93239]
[1776784831439,54.77,75955.82,0.0,0.97506,3e-05,1.93239]
[1776784831394,54.77,75948.24,0.0,0.97487,3e-05,1.94343]
[1776784832304,54.77,75944.94,0.0,0.97477,3e-05,1.95027]
[1776784833311,54.77,75939.76,0.0,0.9746,3e-05,1.96104]
[1776784834318,54.77,75936.86,0.0,0.9745,3e-05,1.96706]
[1776784835325,54.77,75934.68,0.0,0.97443,3e-05,1.97158]
[1776784836952,54.77,75933.84,0.0,0.97441,3e-05,1.97329]
[1776784836963,54.77,75933.84,0.0,0.97441,3e-05,1.97329]
[1776784837202,54.77,75933.84,0.0,0.97441,3e-05,1.97329]
[1776784837339,54.77,75934.89,0.0,0.97444,3e-05,1.97104]
[1776784839353,54.77,75919.56,0.0,0.97393,3e-05,2.00324]
[1776784840360,54.77,75909.39,0.0,0.97359,3e-05,2.02478]
[1776784841367,54.77,75905.79,0.0,0.97348,3e-05,2.03235]
[1776784842374,54.77,75901.48,0.0,0.97333,3e-05,2.04145]
[1776784845399,54.76,75899.0,0.0,0.97325,3e-05,2.04628]
[1776784846406,54.76,75904.4,0.0,0.97344,3e-05,2.03451]
[1776784847413,54.76,75900.86,0.0,0.97332,3e-05,2.04196]
[1776784849427,54.76,75905.65,0.0,0.97349,3e-05,2.03136]
[1776784850434,54.76,75907.88,0.0,0.97357,3e-05,2.02644]
[1776784852448,54.76,75905.36,0.0,0.97349,3e-05,2.03155]
[1776784853456,54.76,75903.1,0.0,0.97341,3e-05,2.03626]
[1776784855023,54.75,75903.37,0.0,0.97342,3e-05,2.03553]
[1776784855029,54.75,75903.37,0.0,0.97342,3e-05,2.03553]
[1776784855190,54.75,75903.37,0.0,0.97342,3e-05,2.03553]
[1776784855469,54.75,75907.31,0.0,0.97356,3e-05,2.02693]
[1776784856476,54.75,75904.88,0.0,0.97348,3e-05,2.03198]
[1776784857483,54.75,75901.88,0.0,0.97338,3e-05,2.03828]
[1776784859499,54.75,75896.9,0.0,0.97322,3e-05,2.04868]
[1776784860425,54.75,75896.9,0.0,0.97322,3e-05,2.04868]
[1776784860438,54.75,75896.9,0.0,0.97322,3e-05,2.04868]
[1776784860473,54.75,75896.9,0.0,0.97322,3e-05,2.04868]
[1776784861324,54.75,75896.9,0.0,0.97322,3e-05,2.04868]
[1776784861445,54.75,75896.9,0.0,0.97322,3e-05,2.04868]
[1776784861426,54.75,75895.91,0.0,0.97319,3e-05,2.05048]
[1776784863529,54.74,75901.68,0.0,0.97339,3e-05,2.0377]
[1776784865140,54.74,75901.68,0.0,0.97339,3e-05,2.0377]
[1776784865192,54.74,75901.68,0.0,0.97339,3e-05,2.0377]
[1776784865445,54.74,75901.68,0.0,0.97339,3e-05,2.0377]
[1776784865457,54.74,75905.19,0.0,0.97351,3e-05,2.02984]
[1776784868571,54.74,75902.46,0.0,0.97343,3e-05,2.03526]
[1776784869577,54.74,75894.0,0.0,0.97314,3e-05,2.05332]
[1776784870584,54.74,75888.84,0.0,0.97297,3e-05,2.06434]
[1776784872233,54.74,75888.84,0.0,0.97297,3e-05,2.06434]
[1776784872245,54.74,75888.84,0.0,0.97297,3e-05,2.06434]
[1776784872438,54.74,75888.84,0.0,0.97297,3e-05,2.06434]
[1776784872483,54.73,75892.32,0.0,0.97309,3e-05,2.05642]
[1776784875619,54.73,75887.89,0.0,0.97295,3e-05,2.06545]
[1776784878640,54.72,75890.26,0.0,0.97304,3e-05,2.05972]
[1776784879648,54.72,75898.89,0.0,0.97334,3e-05,2.0409]
[1776784881275,54.72,75898.89,0.0,0.97334,3e-05,2.0409]
[1776784881280,54.72,75898.89,0.0,0.97334,3e-05,2.0409]
[1776784881450,54.72,75898.89,0.0,0.97334,3e-05,2.0409]
[1776784881457,54.72,75905.6,0.0,0.97357,3e-05,2.02615]
[1776784882311,54.72,75908.08,0.0,0.97366,3e-05,2.02072]
[1776784883677,54.72,75899.02,0.0,0.97335,3e-05,2.04001]
[1776784885299,54.72,75899.02,0.0,0.97335,3e-05,2.04001]
[1776784885449,54.72,75899.02,0.0,0.97335,3e-05,2.04001]
[1776784885476,54.72,75899.02,0.0,0.97335,3e-05,2.04001]
[1776784885449,54.72,75893.2,0.0,0.97316,3e-05,2.05227]
[1776784886434,54.72,75893.2,0.0,0.97316,3e-05,2.05227]
[1776784886396,54.72,75890.95,0.0,0.97308,3e-05,2.05695]
[1776784886548,54.72,75890.95,0.0,0.97308,3e-05,2.05695]
[1776784886698,54.72,75900.74,0.0,0.97342,3e-05,2.03585]
[1776784887705,54.71,75909.32,0.0,0.97371,3e-05,2.01715]
[1776784889078,54.71,75909.32,0.0,0.97371,3e-05,2.01715]
[1776784889130,54.71,75909.32,0.0,0.97371,3e-05,2.01715]
[1776784889194,54.71,75909.32,0.0,0.97371,3e-05,2.01715]
[1776784889231,54.71,75909.85,0.0,0.97373,3e-05,2.0159]
[1776784889720,54.71,75907.88,0.0,0.97367,3e-05,2.01999]
[1776784891734,54.71,75902.22,0.0,0.97354,3e-05,2.02708]
[1776784892761,54.71,75902.22,0.0,0.97354,3e-05,2.02708]
[1776784892886,54.71,75902.22,0.0,0.97354,3e-05,2.02708]
[1776784892936,54.71,75902.22,0.0,0.97354,3e-05,2.02708]
[1776784892954,54.71,75894.9,0.0,0.97329,3e-05,2.04266]
[1776784894037,54.71,75890.99,0.0,0.97316,3e-05,2.05093]
[1776784894755,54.71,75885.38,0.0,0.97297,3e-05,2.06291]
[1776784896590,54.7,75884.75,0.0,0.97295,3e-05,2.06408]
[1776784896598,54.7,75884.75,0.0,0.97295,3e-05,2.06408]
[1776784896692,54.7,75884.75,0.0,0.97295,3e-05,2.06408]
[1776784897071,54.7,75884.75,0.0,0.97295,3e-05,2.06408]
[1776784897074,54.7,75884.75,0.0,0.97295,3e-05,2.06408]
[1776784897087,54.7,75885.75,0.0,0.97299,3e-05,2.06171]
[1776784897730,54.7,75885.75,0.0,0.97299,3e-05,2.06171]
[1776784897776,54.7,75877.37,0.0,0.9727,3e-05,2.07976]
[1776784898783,54.7,75874.0,0.0,0.97259,3e-05,2.0869]
[1776784900797,54.7,75870.93,0.0,0.97249,4e-05,2.09315]
[1776784902810,54.69,75880.27,0.0,0.97282,3e-05,2.07225]
[1776784903880,54.69,75880.27,0.0,0.97282,3e-05,2.07225]
[1776784903938,54.69,75880.27,0.0,0.97282,3e-05,2.07225]
[1776784904189,54.69,75880.27,0.0,0.97282,3e-05,2.07225]
[1776784904196,54.69,75882.78,0.0,0.97291,3e-05,2.06658]
[1776784904825,54.69,75877.58,0.0,0.97274,3e-05,2.0777]
[1776784906839,54.69,75881.33,0.0,0.97287,3e-05,2.0691]
[1776784907577,54.69,75881.33,0.0,0.97287,3e-05,2.0691]
[1776784907599,54.69,75881.33,0.0,0.97287,3e-05,2.0691]
[1776784907696,54.69,75881.33,0.0,0.97287,3e-05,2.0691]
[1776784907846,54.69,75883.85,0.0,0.97296,3e-05,2.06342]
[1776784912401,54.68,75884.37,0.0,0.97299,3e-05,2.0617]
[1776784912438,54.68,75884.37,0.0,0.97299,3e-05,2.0617]
[1776784912453,54.68,75884.37,0.0,0.97299,3e-05,2.0617]
[1776784912518,54.68,75888.67,0.0,0.97314,3e-05,2.05219]
[1776784913305,54.68,75888.67,0.0,0.97314,3e-05,2.05219]
[1776784913399,54.68,75896.13,0.0,0.9734,3e-05,2.03593]
[1776784913891,54.68,75908.63,0.0,0.97382,3e-05,2.00904]
[1776784914898,54.68,75906.05,0.0,0.97374,3e-05,2.01443]
[1776784916894,54.68,75904.44,0.0,0.97369,3e-05,2.01775]
[1776784921279,54.67,75906.69,0.0,0.97377,3e-05,2.01222]
[1776784921317,54.67,75912.42,0.0,0.97397,3e-05,1.99979]
[1776784922463,54.67,75924.01,0.0,0.97436,3e-05,1.97509]
[1776784923495,54.67,75919.89,0.0,0.97422,3e-05,1.98359]
[1776784924365,54.66,75915.25,0.0,0.97407,3e-05,1.99321]
[1776784925642,54.66,75916.71,0.0,0.97413,3e-05,1.98992]
[1776784925692,54.66,75916.71,0.0,0.97413,3e-05,1.98992]
[1776784925875,54.66,75916.71,0.0,0.97413,3e-05,1.98992]
[1776784925937,54.66,75916.71,0.0,0.97413,3e-05,1.98992]
[1776784925978,54.66,75915.93,0.0,0.9741,3e-05,1.99137]
[1776784926985,54.66,75914.18,0.0,0.97405,3e-05,1.99487]
[1776784930007,54.66,75917.41,0.0,0.97416,3e-05,1.98743]
[1776784931508,54.66,75917.41,0.0,0.97416,3e-05,1.98743]
[1776784931560,54.66,75917.41,0.0,0.97416,3e-05,1.98743]
[1776784931541,54.65,75916.9,0.0,0.97415,3e-05,1.98832]
[1776784931686,54.65,75916.9,0.0,0.97415,3e-05,1.98832]
[1776784932020,54.65,75914.47,0.0,0.97407,3e-05,1.99327]
[1776784934449,54.65,75913.54,0.0,0.97404,3e-05,1.99504]
[1776784934501,54.65,75913.54,0.0,0.97404,3e-05,1.99504]
[1776784934472,54.65,75923.22,0.0,0.97437,3e-05,1.9744]
[1776784934690,54.65,75923.22,0.0,0.97437,3e-05,1.9744]
[1776784935041,54.65,75929.56,0.0,0.97458,3e-05,1.96094]
[1776784936048,54.65,75927.27,0.0,0.97451,3e-05,1.9656]
[1776784937055,54.65,75925.23,0.0,0.97444,3e-05,1.96972]
[1776784937884,54.65,75925.23,0.0,0.97444,3e-05,1.96972]
[1776784937927,54.65,75925.23,0.0,0.97444,3e-05,1.96972]
[1776784937939,54.65,75925.23,0.0,0.97444,3e-05,1.96972]
[1776784938062,54.65,75918.83,0.0,0.97423,3e-05,1.98304]
[1776784939069,54.64,75909.71,0.0,0.97393,3e-05,2.00216]
[1776784940079,54.64,75899.31,0.0,0.97358,3e-05,2.02414]
[1776784941085,54.64,75884.97,0.0,0.9731,3e-05,2.05478]
[1776784942092,54.64,75883.81,0.0,0.97306,3e-05,2.05699]
[1776784943423,54.64,75881.86,0.0,0.973,3e-05,2.06091]
[1776784945113,54.63,75876.48,0.0,0.97283,3e-05,2.07197]
[1776784946454,54.63,75876.48,0.0,0.97283,3e-05,2.07197]
[1776784946465,54.63,75876.48,0.0,0.97283,3e-05,2.07197]
[1776784946503,54.63,75874.28,0.0,0.97275,3e-05,2.07644]
[1776784946690,54.63,75874.28,0.0,0.97275,3e-05,2.07644]
[1776784949141,54.62,75869.72,0.0,0.97261,3e-05,2.08537]
[1776784950148,54.62,75865.02,0.0,0.97245,4e-05,2.09532]
[1776784951155,54.62,75862.81,0.0,0.97244,4e-05,2.09506]
[1776784952162,54.62,75860.69,0.0,0.97237,4e-05,2.09947]
[1776784953566,54.62,75860.69,0.0,0.97237,4e-05,2.09947]
[1776784954176,54.61,75874.98,0.0,0.97288,3e-05,2.06766]
[1776784954643,54.61,75874.98,0.0,0.97288,3e-05,2.06766]
[1776784955183,54.61,75893.93,0.0,0.97353,3e-05,2.02636]
[1776784956190,54.61,75893.44,0.0,0.97352,3e-05,2.02715]
[1776784957694,54.61,75892.42,0.0,0.97349,3e-05,2.02908]
[1776784958204,54.6,75897.56,0.0,0.97367,3e-05,2.0178]
[1776784959211,54.6,75906.37,0.0,0.97397,3e-05,1.99877]
[1776784960218,54.6,75907.44,0.0,0.97401,3e-05,1.99629]
[1776784962232,54.6,75911.68,0.0,0.97415,3e-05,1.9869]
[1776784963254,54.6,75924.24,0.0,0.97457,3e-05,1.96027]
[1776784964118,54.6,75924.24,0.0,0.97457,3e-05,1.96027]
[1776784964254,54.6,75944.4,0.0,0.97523,3e-05,1.91825]
[1776784965261,54.59,75957.27,0.0,0.97564,3e-05,1.89179]
[1776784966268,54.59,75953.22,0.0,0.97551,3e-05,1.90004]
[1776784967153,54.59,75953.22,0.0,0.97551,3e-05,1.90004]
[1776784967275,54.59,75948.61,0.0,0.97537,3e-05,1.90946]
[1776784970268,54.59,75947.46,0.0,0.97533,3e-05,1.91177]
[1776784972310,54.59,75944.64,0.0,0.97524,3e-05,1.91732]
[1776784973317,54.59,75939.84,0.0,0.97509,3e-05,1.92715]
[1776784974324,54.59,75937.66,0.0,0.97502,3e-05,1.93158]
[1776784976337,54.59,75935.37,0.0,0.97495,3e-05,1.93613]
[1776784977345,54.59,75935.37,0.0,0.97495,3e-05,1.93613]
[1776784977571,54.59,75933.38,0.0,0.97489,3e-05,1.94016]
[1776784978352,54.59,75931.6,0.0,0.97483,3e-05,1.94375]
[1776784979359,54.59,75917.23,0.0,0.97436,3e-05,1.97371]
[1776784980365,54.59,75917.53,0.0,0.97437,3e-05,1.97291]
[1776784981373,54.58,75913.21,0.0,0.97423,3e-05,1.98186]
[1776784983387,54.58,75915.56,0.0,0.97432,3e-05,1.97654]
[1776784984394,54.58,75913.57,0.0,0.97425,3e-05,1.98057]
[1776784985568,54.58,75911.58,0.0,0.97419,3e-05,1.9846]
[1776784986536,54.58,75909.08,0.0,0.97411,3e-05,1.98971]
[1776784987661,54.58,75908.28,0.0,0.97409,3e-05,1.99122]
[1776784993463,54.57,75907.83,0.0,0.97409,3e-05,1.99105]
[1776784994470,54.57,75905.69,0.0,0.97402,3e-05,1.99541]
[1776784999505,54.56,75893.23,0.0,0.97361,3e-05,2.02131]
[1776785000512,54.56,75879.19,0.0,0.97313,3e-05,2.05148]
[1776785001519,54.56,75871.38,0.0,0.97287,3e-05,2.0683]
[1776785003533,54.55,75864.39,0.0,0.97265,3e-05,2.08152]
[1776785005547,54.51,75858.83,0.0,0.97253,4e-05,2.08952]
[1776785006554,54.5,75855.42,0.0,0.97244,4e-05,2.09479]
[1776785007561,54.5,75851.42,0.0,0.9723,4e-05,2.10338]
[1776785009576,54.49,75849.69,0.0,0.97225,4e-05,2.10672]
[1776785010065,54.49,75849.69,0.0,0.97225,4e-05,2.10672]
[1776785010339,54.49,75849.69,0.0,0.97225,4e-05,2.10672]
[1776785010614,54.49,75832.22,0.0,0.97163,4e-05,2.14539]
[1776785011591,54.49,75828.7,0.0,0.97157,4e-05,2.14809]
[1776785012600,54.49,75827.64,0.0,0.97153,4e-05,2.15014]
[1776785015617,54.48,75825.49,0.0,0.97147,4e-05,2.154]
[1776785016625,54.48,75822.31,0.0,0.97136,4e-05,2.16083]
[1776785021661,54.47,75821.21,0.0,0.97135,4e-05,2.16159]
[1776785022667,54.46,75817.33,0.0,0.97121,4e-05,2.17002]
[1776785023674,54.46,75820.93,0.0,0.97135,4e-05,2.16153]
[1776785024722,54.46,75819.5,0.0,0.9713,4e-05,2.1644]
[1776785024774,54.46,75819.5,0.0,0.9713,4e-05,2.1644]
[1776785024937,54.46,75819.5,0.0,0.9713,4e-05,2.1644]
[1776785025688,54.46,75819.26,0.0,0.9713,4e-05,2.16459]
[1776785027702,54.45,75817.25,0.0,0.97124,4e-05,2.16843]
[1776785027851,54.45,75817.25,0.0,0.97124,4e-05,2.16843]
[1776785030723,54.44,75824.66,0.0,0.97153,4e-05,2.15063]
[1776785032643,54.44,75826.9,0.0,0.97162,4e-05,2.1449]
[1776785032737,54.44,75824.86,0.0,0.97154,4e-05,2.14949]
[1776785037771,54.43,75825.43,0.0,0.97159,4e-05,2.14658]
[1776785041513,54.42,75826.06,0.0,0.97162,4e-05,2.14451]
[1776785041553,54.42,75820.03,0.0,0.97141,4e-05,2.15743]
[1776785041801,54.42,75804.9,0.0,0.97086,4e-05,2.19176]
[1776785042808,54.42,75796.66,0.0,0.97055,4e-05,2.21087]
[1776785044591,54.42,75796.66,0.0,0.97055,4e-05,2.21087]
[1776785044691,54.42,75796.66,0.0,0.97055,4e-05,2.21087]
[1776785044650,54.42,75793.86,0.0,0.97044,4e-05,2.21765]
[1776785044822,54.42,75790.65,0.0,0.97032,4e-05,2.22504]
[1776785045829,54.42,75787.35,0.0,0.97019,4e-05,2.23294]
[1776785048156,54.42,75788.4,0.0,0.97023,4e-05,2.23051]
[1776785048924,54.43,75788.63,0.0,0.97022,4e-05,2.23125]
[1776785048975,54.43,75778.41,0.0,0.96983,4e-05,2.25508]
[1776785050639,54.43,75778.41,0.0,0.96983,4e-05,2.25508]
[1776785050655,54.43,75779.95,0.0,0.96989,4e-05,2.25158]
[1776785050864,54.43,75773.65,0.0,0.96965,4e-05,2.26627]
[1776785052939,54.43,75773.54,0.0,0.96964,4e-05,2.26661]
[1776785052981,54.44,75770.41,0.0,0.96951,4e-05,2.27461]
[1776785055005,54.44,75770.27,0.0,0.9695,4e-05,2.27543]
[1776785055057,54.44,75770.27,0.0,0.9695,4e-05,2.27543]
[1776785055196,54.44,75770.27,0.0,0.9695,4e-05,2.27543]
[1776785055284,54.45,75770.81,0.0,0.96951,4e-05,2.27464]
[1776785055906,54.45,75769.01,0.0,0.96944,4e-05,2.27891]
[1776785056913,54.45,75765.34,0.0,0.9693,4e-05,2.28758]
[1776785057920,54.45,75768.72,0.0,0.96943,4e-05,2.27966]
[1776785058926,54.45,75771.82,0.0,0.96955,4e-05,2.27244]
[1776785059934,54.45,75781.8,0.0,0.96993,4e-05,2.24921]
[1776785060942,54.45,75782.99,0.0,0.96997,4e-05,2.24654]
[1776785061913,54.45,75782.99,0.0,0.96997,4e-05,2.24654]
[1776785061978,54.45,75794.85,0.0,0.97041,4e-05,2.21922]
[1776785062962,54.45,75787.95,0.0,0.97015,4e-05,2.23529]
[1776785063969,54.45,75774.09,0.0,0.96962,4e-05,2.26764]
[1776785065545,54.45,75774.09,0.0,0.96962,4e-05,2.26764]
[1776785065606,54.45,75771.32,0.0,0.96952,4e-05,2.27418]
[1776785066161,54.45,75768.42,0.0,0.96941,4e-05,2.28103]
[1776785066990,54.45,75764.77,0.0,0.96926,4e-05,2.28966]
[1776785067997,54.45,75761.57,0.0,0.96914,4e-05,2.29722]
[1776785070013,54.45,75763.96,0.0,0.96923,4e-05,2.29162]
[1776785075053,54.45,75768.27,0.0,0.96946,4e-05,2.27654]
[1776785076060,54.45,75777.17,0.0,0.9698,4e-05,2.25579]
[1776785077067,54.45,75779.69,0.0,0.96989,4e-05,2.25001]
[1776785078074,54.46,75771.14,0.0,0.96957,4e-05,2.27005]
[1776785079081,54.46,75769.35,0.0,0.9695,4e-05,2.27431]
[1776785080088,54.46,75771.09,0.0,0.96956,4e-05,2.27028]
[1776785083109,54.46,75768.18,0.0,0.96945,4e-05,2.27729]
[1776785085123,54.46,75770.42,0.0,0.96952,4e-05,2.27256]
[1776785088144,54.46,75766.24,0.0,0.96936,4e-05,2.28253]
[1776785089151,54.46,75768.39,0.0,0.96944,4e-05,2.27752]
[1776785091167,54.46,75771.55,0.0,0.96956,4e-05,2.27021]
[1776785092174,54.46,75783.61,0.0,0.97002,4e-05,2.24218]
[1776785093181,54.46,75785.76,0.0,0.9701,4e-05,2.2373]
[1776785094188,54.46,75781.46,0.0,0.96994,4e-05,2.24738]
[1776785095195,54.47,75778.35,0.0,0.96982,4e-05,2.25471]
[1776785096202,54.47,75776.38,0.0,0.96974,4e-05,2.25939]
[1776785098216,54.47,75778.93,0.0,0.96984,4e-05,2.2536]
[1776785099223,54.47,75783.34,0.0,0.97,4e-05,2.24344]
[1776785101237,54.47,75779.09,0.0,0.96984,4e-05,2.25352]
[1776785102244,54.47,75766.78,0.0,0.96936,4e-05,2.28239]
[1776785103251,54.47,75765.02,0.0,0.9693,4e-05,2.28656]
[1776785104258,54.47,75760.06,0.0,0.9691,4e-05,2.29828]
[1776785105265,54.47,75769.94,0.0,0.96948,4e-05,2.27505]
[1776785106279,54.47,75776.98,0.0,0.96975,4e-05,2.25865]
[1776785107285,54.47,75772.84,0.0,0.96959,4e-05,2.26839]
[1776785110306,54.47,75775.19,0.0,0.96968,4e-05,2.26309]
[1776785111314,54.47,75776.93,0.0,0.96975,4e-05,2.2591]
[1776785112320,54.47,75773.2,0.0,0.9696,4e-05,2.26789]
[1776785114668,54.47,75770.33,0.0,0.96949,4e-05,2.27473]
[1776785115342,54.47,75772.47,0.0,0.96957,4e-05,2.26977]
[1776785118363,54.48,75770.1,0.0,0.96948,4e-05,2.27551]
[1776785119369,54.48,75764.57,0.0,0.96926,4e-05,2.28855]
[1776785121578,54.48,75759.34,0.0,0.96906,4e-05,2.30094]
[1776785123393,54.48,75759.11,0.0,0.96905,4e-05,2.3015]
[1776785123440,54.48,75759.11,0.0,0.96905,4e-05,2.3015]
[1776785123581,54.48,75755.56,0.0,0.96891,4e-05,2.30991]
[1776785124410,54.48,75743.38,0.0,0.96843,4e-05,2.33889]
[1776785125417,54.48,75744.94,0.0,0.9685,4e-05,2.33511]
[1776785126424,54.48,75749.28,0.0,0.96867,4e-05,2.32472]
[1776785127432,54.48,75750.82,0.0,0.96873,4e-05,2.32103]
[1776785128437,54.48,75746.28,0.0,0.96855,4e-05,2.33181]
[1776785133473,54.47,75755.7,0.0,0.96899,4e-05,2.30407]
[1776785134480,54.47,75750.93,0.0,0.9688,4e-05,2.31538]
[1776785136494,54.47,75753.03,0.0,0.96888,4e-05,2.31036]
[1776785137708,54.47,75749.42,0.0,0.96874,4e-05,2.31891]
[1776785138507,54.47,75746.99,0.0,0.96865,4e-05,2.32467]
[1776785141529,54.47,75748.71,0.0,0.96872,4e-05,2.32046]
[1776785142536,54.47,75756.19,0.0,0.96901,4e-05,2.3027]
[1776785144550,54.47,75749.9,0.0,0.96876,4e-05,2.3176]
[1776785145557,54.47,75747.8,0.0,0.96868,4e-05,2.32257]
[1776785147571,54.47,75746.26,0.0,0.96862,4e-05,2.32617]
[1776785150592,54.47,75748.26,0.0,0.9687,4e-05,2.32128]
[1776785151599,54.47,75755.23,0.0,0.96898,4e-05,2.30471]
[1776785152606,54.47,75750.78,0.0,0.9688,4e-05,2.31525]
[1776785153614,54.47,75749.1,0.0,0.96874,4e-05,2.31922]
[1776785155628,54.47,75753.15,0.0,0.9689,4e-05,2.30955]
[1776785157642,54.47,75756.32,0.0,0.96902,4e-05,2.30202]
[1776785158649,54.47,75753.78,0.0,0.96892,4e-05,2.30803]
[1776785159657,54.47,75757.11,0.0,0.96905,4e-05,2.30014]
[1776785160663,54.47,75752.06,0.0,0.96886,4e-05,2.3121]
[1776785161670,54.47,75738.16,0.0,0.96831,4e-05,2.34521]
[1776785162677,54.47,75734.35,0.0,0.96817,4e-05,2.3536]
[1776785163684,54.46,75731.9,0.0,0.96807,4e-05,2.3594]
[1776785164691,54.46,75734.47,0.0,0.96818,4e-05,2.35312]
[1776785165698,54.46,75730.52,0.0,0.96802,4e-05,2.36253]
[1776785169722,54.46,75730.93,0.0,0.96804,4e-05,2.36122]
[1776785170572,54.46,75730.09,0.0,0.96801,4e-05,2.36315]
[1776785170741,54.46,75719.28,0.0,0.96758,4e-05,2.38929]
[1776785171748,54.46,75718.64,0.0,0.96755,4e-05,2.39059]
[1776785173741,54.46,75718.43,0.0,0.96755,4e-05,2.39095]
[1776785173762,54.46,75718.25,0.0,0.96754,4e-05,2.39123]
[1776785175776,54.44,75716.25,0.0,0.96749,4e-05,2.39437]
[1776785178014,54.42,75717.74,0.0,0.9676,4e-05,2.38765]
[1776785178797,54.41,75714.72,0.0,0.9675,4e-05,2.39355]
[1776785179001,54.41,75714.72,0.0,0.9675,4e-05,2.39355]
[1776785179804,54.4,75689.72,0.0,0.9665,4e-05,2.45339]
[1776785180248,54.4,75689.72,0.0,0.9665,4e-05,2.45339]
[1776785180427,54.4,75689.72,0.0,0.9665,4e-05,2.45339]
[1776785180811,54.39,75669.79,0.0,0.96571,4e-05,2.50055]
[1776785181820,54.36,75663.22,0.0,0.96548,4e-05,2.51376]
[1776785182469,54.36,75663.22,0.0,0.96548,4e-05,2.51376]
[1776785182826,54.34,75653.28,0.0,0.96511,4e-05,2.53536]
[1776785183833,54.32,75655.09,0.0,0.96526,4e-05,2.52689]
[1776785186054,54.27,75656.08,0.0,0.96542,4e-05,2.51705]
[1776785186854,54.24,75653.18,0.0,0.96536,4e-05,2.52086]
[1776785187286,54.24,75653.18,0.0,0.96536,4e-05,2.52086]
[1776785187339,54.24,75653.18,0.0,0.96536,4e-05,2.52086]
[1776785187458,54.24,75653.18,0.0,0.96536,4e-05,2.52086]
[1776785187559,54.24,75653.18,0.0,0.96536,4e-05,2.52086]
[1776785187596,54.24,75653.18,0.0,0.96536,4e-05,2.52086]
[1776785187686,54.24,75653.18,0.0,0.96536,4e-05,2.52086]
[1776785187940,54.22,75653.22,0.0,0.96542,4e-05,2.51719]
[1776785187942,54.22,75653.22,0.0,0.96542,4e-05,2.51719]
[1776785188869,54.2,75651.58,0.0,0.96541,4e-05,2.51785]
[1776785188993,54.2,75651.58,0.0,0.96541,4e-05,2.51785]
[1776785189177,54.2,75651.58,0.0,0.96541,4e-05,2.51785]
[1776785189272,54.2,75651.58,0.0,0.96541,4e-05,2.51785]
[1776785189299,54.2,75651.58,0.0,0.96541,4e-05,2.51785]
[1776785189875,54.17,75654.97,0.0,0.96561,4e-05,2.5058]
[1776785190882,54.15,75653.22,0.0,0.96559,4e-05,2.50695]
[1776785191889,54.13,75652.96,0.0,0.9657,4e-05,2.49897]
[1776785192896,54.11,75655.76,0.0,0.96587,4e-05,2.48879]
[1776785193296,54.11,75655.76,0.0,0.96587,4e-05,2.48879]
[1776785193325,54.09,75655.76,0.0,0.96592,4e-05,2.48585]
[1776785193903,54.09,75661.02,0.0,0.96615,4e-05,2.47264]
[1776785194955,54.09,75661.02,0.0,0.96615,4e-05,2.47264]
[1776785195045,54.07,75663.07,0.0,0.96628,4e-05,2.46485]
[1776785198162,54.07,75662.61,0.0,0.96626,4e-05,2.46575]
[1776785198186,54.07,75662.61,0.0,0.96626,4e-05,2.46575]
[1776785196924,54.07,75665.82,0.0,0.9664,4e-05,2.45747]
[1776785198840,54.07,75665.82,0.0,0.9664,4e-05,2.45747]
[1776785198371,54.07,75670.33,0.0,0.96659,4e-05,2.44597]
[1776785198944,54.05,75671.6,0.0,0.96669,4e-05,2.44046]
[1776785201886,54.04,75672.71,0.0,0.96677,4e-05,2.43557]
[1776785200964,54.05,75675.29,0.0,0.96685,4e-05,2.43086]
[1776785201971,54.04,75668.12,0.0,0.96658,4e-05,2.44667]
[1776785202978,54.03,75655.47,0.0,0.96605,4e-05,2.47813]
[1776785203985,54.03,75652.43,0.0,0.96593,4e-05,2.48556]
[1776785204992,54.02,75664.24,0.0,0.96647,4e-05,2.45326]
[1776785205948,54.02,75664.24,0.0,0.96647,4e-05,2.45326]
[1776785205985,54.02,75664.24,0.0,0.96647,4e-05,2.45326]
[1776785206022,54.02,75664.24,0.0,0.96647,4e-05,2.45326]
[1776785206052,54.02,75664.24,0.0,0.96647,4e-05,2.45326]
[1776785206200,54.02,75664.24,0.0,0.96647,4e-05,2.45326]
[1776785206350,54.02,75664.24,0.0,0.96647,4e-05,2.45326]
[1776785206450,54.02,75664.24,0.0,0.96647,4e-05,2.45326]
[1776785206612,54.02,75664.24,0.0,0.96647,4e-05,2.45326]
[1776785206701,54.02,75664.24,0.0,0.96647,4e-05,2.45326]
[1776785206713,54.0,75665.63,0.0,0.96658,4e-05,2.44683]
[1776785206939,54.0,75665.63,0.0,0.96658,4e-05,2.44683]
[1776785206952,54.0,75665.63,0.0,0.96658,4e-05,2.44683]
[1776785207622,54.0,75665.63,0.0,0.96658,4e-05,2.44683]
[1776785207704,54.0,75665.63,0.0,0.96658,4e-05,2.44683]
[1776785207837,54.0,75665.63,0.0,0.96658,4e-05,2.44683]
[1776785207852,53.99,75662.19,0.0,0.96644,4e-05,2.4552]
[1776785207935,53.99,75662.19,0.0,0.96644,4e-05,2.4552]
[1776785207943,53.99,75662.19,0.0,0.96644,4e-05,2.4552]
[1776785208030,53.99,75662.19,0.0,0.96644,4e-05,2.4552]
[1776785208163,53.99,75662.19,0.0,0.96644,4e-05,2.4552]
[1776785208201,53.99,75662.19,0.0,0.96644,4e-05,2.4552]
[1776785212239,53.99,75662.25,0.0,0.96645,4e-05,2.45437]
[1776785212389,53.99,75662.25,0.0,0.96645,4e-05,2.45437]
[1776785212454,53.99,75662.25,0.0,0.96645,4e-05,2.45437]
[1776785212762,53.99,75662.25,0.0,0.96645,4e-05,2.45437]
[1776785213027,53.99,75662.57,0.0,0.96647,4e-05,2.45312]
[1776785213059,53.99,75662.57,0.0,0.96647,4e-05,2.45312]
[1776785213196,53.99,75662.57,0.0,0.96647,4e-05,2.45312]
[1776785213246,53.99,75662.57,0.0,0.96647,4e-05,2.45312]
[1776785213439,53.99,75662.57,0.0,0.96647,4e-05,2.45312]
[1776785213751,53.99,75662.57,0.0,0.96647,4e-05,2.45312]
[1776785213811,53.99,75662.57,0.0,0.96647,4e-05,2.45312]
[1776785213947,53.99,75662.71,0.0,0.96648,4e-05,2.45255]
[1776785213993,53.99,75662.71,0.0,0.96648,4e-05,2.45255]
[1776785214853,53.99,75662.71,0.0,0.96648,4e-05,2.45255]
[1776785214940,53.99,75662.49,0.0,0.96647,4e-05,2.4531]
[1776785215099,53.99,75662.49,0.0,0.96647,4e-05,2.4531]
[1776785215156,53.99,75662.49,0.0,0.96647,4e-05,2.4531]
[1776785215208,53.99,75662.49,0.0,0.96647,4e-05,2.4531]
[1776785215236,53.99,75662.49,0.0,0.96647,4e-05,2.4531]
[1776785215338,53.99,75662.49,0.0,0.96647,4e-05,2.4531]
[1776785215421,53.99,75662.49,0.0,0.96647,4e-05,2.4531]
[1776785215445,53.99,75662.49,0.0,0.96647,4e-05,2.4531]
[1776785215542,53.98,75664.23,0.0,0.96655,4e-05,2.44831]
[1776785216069,53.98,75673.46,0.0,0.96694,4e-05,2.42536]
[1776785218041,53.98,75673.87,0.0,0.96696,4e-05,2.42413]
[1776785218188,53.98,75673.87,0.0,0.96696,4e-05,2.42413]
[1776785218224,53.98,75673.87,0.0,0.96696,4e-05,2.42413]
[1776785218465,53.98,75673.87,0.0,0.96696,4e-05,2.42413]
[1776785218469,53.98,75675.36,0.0,0.96702,4e-05,2.42009]
[1776785219272,53.98,75675.36,0.0,0.96702,4e-05,2.42009]
[1776785219387,53.98,75675.36,0.0,0.96702,4e-05,2.42009]
[1776785219447,53.98,75675.36,0.0,0.96702,4e-05,2.42009]
[1776785219716,53.98,75675.36,0.0,0.96702,4e-05,2.42009]
[1776785219782,53.98,75679.3,0.0,0.96719,4e-05,2.41019]
[1776785220031,53.98,75679.3,0.0,0.96719,4e-05,2.41019]
[1776785220196,53.98,75679.3,0.0,0.96719,4e-05,2.41019]
[1776785220265,53.98,75679.3,0.0,0.96719,4e-05,2.41019]
[1776785220446,53.98,75679.3,0.0,0.96719,4e-05,2.41019]
[1776785220474,53.98,75679.3,0.0,0.96719,4e-05,2.41019]
[1776785220701,53.98,75679.3,0.0,0.96719,4e-05,2.41019]
[1776785220942,53.98,75678.42,0.0,0.96716,4e-05,2.41221]
[1776785221134,53.98,75678.42,0.0,0.96716,4e-05,2.41221]
[1776785221197,53.98,75678.42,0.0,0.96716,4e-05,2.41221]
[1776785221274,53.98,75678.42,0.0,0.96716,4e-05,2.41221]
[1776785221876,53.98,75678.42,0.0,0.96716,4e-05,2.41221]
[1776785221896,53.98,75672.98,0.0,0.96693,4e-05,2.42551]
[1776785221950,53.98,75672.98,0.0,0.96693,4e-05,2.42551]
[1776785222007,53.98,75672.98,0.0,0.96693,4e-05,2.42551]
[1776785222088,53.98,75672.98,0.0,0.96693,4e-05,2.42551]
[1776785222195,53.98,75672.98,0.0,0.96693,4e-05,2.42551]
[1776785222227,53.98,75672.98,0.0,0.96693,4e-05,2.42551]
[1776785222310,53.98,75672.98,0.0,0.96693,4e-05,2.42551]
[1776785222449,53.98,75672.98,0.0,0.96693,4e-05,2.42551]
[1776785222768,53.98,75672.98,0.0,0.96693,4e-05,2.42551]
[1776785222868,53.97,75671.31,0.0,0.96687,4e-05,2.42947]
[1776785222964,53.97,75671.31,0.0,0.96687,4e-05,2.42947]
[1776785223101,53.97,75671.31,0.0,0.96687,4e-05,2.42947]
[1776785223150,53.97,75671.31,0.0,0.96687,4e-05,2.42947]
[1776785223203,53.97,75671.31,0.0,0.96687,4e-05,2.42947]
[1776785223209,53.97,75671.31,0.0,0.96687,4e-05,2.42947]
[1776785223294,53.97,75671.31,0.0,0.96687,4e-05,2.42947]
[1776785223439,53.97,75671.31,0.0,0.96687,4e-05,2.42947]
[1776785223809,53.97,75671.31,0.0,0.96687,4e-05,2.42947]
[1776785223879,53.97,75660.57,0.0,0.96642,4e-05,2.45604]
[1776785223947,53.97,75660.57,0.0,0.96642,4e-05,2.45604]
[1776785224039,53.97,75660.57,0.0,0.96642,4e-05,2.45604]
[1776785224206,53.97,75660.57,0.0,0.96642,4e-05,2.45604]
[1776785224899,53.97,75660.57,0.0,0.96642,4e-05,2.45604]
[1776785224905,53.97,75660.57,0.0,0.96642,4e-05,2.45604]
[1776785224216,53.97,75654.03,0.0,0.96615,4e-05,2.4722]
[1776785224948,53.97,75654.03,0.0,0.96615,4e-05,2.4722]
[1776785225175,53.97,75654.03,0.0,0.96615,4e-05,2.4722]
[1776785225192,53.97,75654.03,0.0,0.96615,4e-05,2.4722]
[1776785225240,53.97,75654.03,0.0,0.96615,4e-05,2.4722]
[1776785225837,53.97,75654.03,0.0,0.96615,4e-05,2.4722]
[1776785225949,53.97,75654.03,0.0,0.96615,4e-05,2.4722]
[1776785225943,53.97,75652.64,0.0,0.96609,4e-05,2.47544]
[1776785226316,53.97,75652.64,0.0,0.96609,4e-05,2.47544]
[1776785226341,53.97,75652.64,0.0,0.96609,4e-05,2.47544]
[1776785226386,53.97,75652.64,0.0,0.96609,4e-05,2.47544]
[1776785226446,53.97,75652.64,0.0,0.96609,4e-05,2.47544]
[1776785226545,53.97,75652.64,0.0,0.96609,4e-05,2.47544]
[1776785226798,53.97,75652.64,0.0,0.96609,4e-05,2.47544]
[1776785226903,53.97,75652.64,0.0,0.96609,4e-05,2.47544]
[1776785226949,53.97,75652.64,0.0,0.96609,4e-05,2.47544]
[1776785226859,53.97,75648.1,0.0,0.9659,4e-05,2.48699]
[1776785227147,53.97,75648.1,0.0,0.9659,4e-05,2.48699]
[1776785227255,53.97,75648.1,0.0,0.9659,4e-05,2.48699]
[1776785227445,53.97,75648.1,0.0,0.9659,4e-05,2.48699]
[1776785227451,53.97,75648.1,0.0,0.9659,4e-05,2.48699]
[1776785227492,53.97,75648.1,0.0,0.9659,4e-05,2.48699]
[1776785227593,53.98,75645.53,0.0,0.96577,4e-05,2.49445]
[1776785228427,53.98,75645.53,0.0,0.96577,4e-05,2.49445]
[1776785228467,53.98,75645.53,0.0,0.96577,4e-05,2.49445]
[1776785228474,53.98,75645.53,0.0,0.96577,4e-05,2.49445]
[1776785228588,53.98,75645.53,0.0,0.96577,4e-05,2.49445]
[1776785228740,53.98,75645.53,0.0,0.96577,4e-05,2.49445]
[1776785228847,53.98,75645.53,0.0,0.96577,4e-05,2.49445]
[1776785228851,53.98,75645.53,0.0,0.96577,4e-05,2.49445]
[1776785228906,53.98,75640.02,0.0,0.96552,4e-05,2.50925]
[1776785229162,53.98,75631.64,0.0,0.96516,4e-05,2.53065]
[1776785230169,53.98,75628.08,0.0,0.965,4e-05,2.53978]
[1776785231950,53.98,75628.08,0.0,0.965,4e-05,2.53978]
[1776785231178,53.98,75624.15,0.0,0.96483,4e-05,2.54985]
[1776785232200,53.98,75624.15,0.0,0.96483,4e-05,2.54985]
[1776785232317,53.98,75624.15,0.0,0.96483,4e-05,2.54985]
[1776785232383,53.98,75624.15,0.0,0.96483,4e-05,2.54985]
[1776785232440,53.98,75624.15,0.0,0.96483,4e-05,2.54985]
[1776785232446,53.98,75624.15,0.0,0.96483,4e-05,2.54985]
[1776785232899,53.98,75624.15,0.0,0.96483,4e-05,2.54985]
[1776785232942,53.98,75624.15,0.0,0.96483,4e-05,2.54985]
[1776785232485,53.98,75621.54,0.0,0.96472,4e-05,2.55656]
[1776785233012,53.98,75621.54,0.0,0.96472,4e-05,2.55656]
[1776785233264,53.98,75621.54,0.0,0.96472,4e-05,2.55656]
[1776785233409,53.98,75621.54,0.0,0.96472,4e-05,2.55656]
[1776785233434,53.98,75621.54,0.0,0.96472,4e-05,2.55656]
[1776785233622,53.98,75621.54,0.0,0.96472,4e-05,2.55656]
[1776785233766,53.98,75621.54,0.0,0.96472,4e-05,2.55656]
[1776785233949,53.98,75621.54,0.0,0.96472,4e-05,2.55656]
[1776785233867,53.98,75616.35,0.0,0.96449,4e-05,2.56991]
[1776785233994,53.98,75616.35,0.0,0.96449,4e-05,2.56991]
[1776785234489,53.98,75616.35,0.0,0.96449,4e-05,2.56991]
[1776785234626,53.98,75616.35,0.0,0.96449,4e-05,2.56991]
[1776785234755,53.98,75616.35,0.0,0.96449,4e-05,2.56991]
[1776785234870,53.98,75616.35,0.0,0.96449,4e-05,2.56991]
[1776785234915,53.98,75616.35,0.0,0.96449,4e-05,2.56991]
[1776785234941,53.98,75616.35,0.0,0.96449,4e-05,2.56991]
[1776785235280,53.98,75617.38,0.0,0.96454,4e-05,2.56722]
[1776785235378,53.98,75617.38,0.0,0.96454,4e-05,2.56722]
[1776785235567,53.98,75617.38,0.0,0.96454,4e-05,2.56722]
[1776785235949,53.98,75617.38,0.0,0.96454,4e-05,2.56722]
[1776785235628,53.98,75622.5,0.0,0.96476,4e-05,2.554]
[1776785236211,53.98,75627.18,0.0,0.96497,4e-05,2.54198]
[1776785237221,53.98,75635.37,0.0,0.96532,4e-05,2.52113]
[1776785238822,53.98,75635.37,0.0,0.96532,4e-05,2.52113]
[1776785238834,53.99,75654.44,0.0,0.96613,4e-05,2.4733]
[1776785239237,53.99,75662.16,0.0,0.96645,4e-05,2.45408]
[1776785240449,53.99,75662.16,0.0,0.96645,4e-05,2.45408]
[1776785240470,53.98,75665.37,0.0,0.96659,4e-05,2.44584]
[1776785241251,53.98,75667.96,0.0,0.9667,4e-05,2.43919]
[1776785242036,53.98,75667.96,0.0,0.9667,4e-05,2.43919]
[1776785242599,53.98,75667.96,0.0,0.9667,4e-05,2.43919]
[1776785242646,53.98,75666.0,0.0,0.96663,4e-05,2.44387]
[1776785243265,53.98,75667.83,0.0,0.96671,4e-05,2.43911]
[1776785247293,53.98,75665.71,0.0,0.96663,4e-05,2.44359]
[1776785250930,53.97,75665.13,0.0,0.96661,4e-05,2.44463]
[1776785250947,53.97,75663.44,0.0,0.96655,4e-05,2.44864]
[1776785251323,53.97,75662.01,0.0,0.96656,4e-05,2.44668]
[1776785252160,53.97,75662.01,0.0,0.96656,4e-05,2.44668]
[1776785252329,53.97,75664.07,0.0,0.96665,4e-05,2.44133]
[1776785254344,53.97,75662.0,0.0,0.96657,4e-05,2.44609]
[1776785257365,53.96,75660.13,0.0,0.9665,4e-05,2.45016]
[1776785258894,53.96,75660.13,0.0,0.9665,4e-05,2.45016]
[1776785258917,53.96,75663.67,0.0,0.96665,4e-05,2.44113]
[1776785259336,53.96,75663.67,0.0,0.96665,4e-05,2.44113]
[1776785261393,53.96,75667.2,0.0,0.96681,4e-05,2.43177]
[1776785262400,53.96,75671.34,0.0,0.96698,4e-05,2.42132]
[1776785263407,53.95,75674.43,0.0,0.96711,4e-05,2.41352]
[1776785264414,53.95,75680.26,0.0,0.96738,4e-05,2.39771]
[1776785266428,53.94,75684.04,0.0,0.96754,4e-05,2.38819]
[1776785270455,53.94,75681.88,0.0,0.96745,4e-05,2.3931]
[1776785271463,53.94,75679.01,0.0,0.96734,4e-05,2.40005]
[1776785272469,53.94,75680.98,0.0,0.96742,4e-05,2.39509]
[1776785275491,53.94,75690.03,0.0,0.9678,4e-05,2.37258]
[1776785276498,53.94,75695.59,0.0,0.96802,4e-05,2.35896]
[1776785278512,53.94,75700.0,0.0,0.9682,4e-05,2.34815]
[1776785279519,53.94,75701.8,0.0,0.96827,4e-05,2.34376]
[1776785280805,53.94,75701.8,0.0,0.96827,4e-05,2.34376]
[1776785280918,53.94,75701.8,0.0,0.96827,4e-05,2.34376]
[1776785280954,53.94,75704.4,0.0,0.96838,4e-05,2.33745]
[1776785281935,53.94,75704.4,0.0,0.96838,4e-05,2.33745]
[1776785281954,53.94,75713.95,0.0,0.96876,4e-05,2.31444]
[1776785282541,53.94,75707.51,0.0,0.9685,4e-05,2.32995]
[1776785283547,53.94,75705.39,0.0,0.96842,4e-05,2.33507]
[1776785288583,53.94,75708.06,0.0,0.96853,4e-05,2.32857]
[1776785290597,53.94,75709.65,0.0,0.96859,4e-05,2.32474]
[1776785292611,53.94,75714.46,0.0,0.96878,4e-05,2.31319]
[1776785293618,53.94,75712.67,0.0,0.96871,4e-05,2.31751]
[1776785296639,53.94,75717.25,0.0,0.96889,4e-05,2.30657]
[1776785300667,53.94,75719.02,0.0,0.96896,4e-05,2.30247]
[1776785301674,53.94,75730.02,0.0,0.96939,4e-05,2.27632]
[1776785302681,53.94,75737.09,0.0,0.96966,4e-05,2.25968]
[1776785305702,53.94,75742.95,0.0,0.96988,4e-05,2.24622]
[1776785306709,53.94,75738.6,0.0,0.96971,4e-05,2.25658]
[1776785310737,53.94,75743.13,0.0,0.96988,4e-05,2.24639]
[1776785311744,53.94,75742.51,0.0,0.96992,4e-05,2.2429]
[1776785312751,53.95,75737.97,0.0,0.96974,4e-05,2.2537]
[1776785313758,53.95,75725.61,0.0,0.96926,4e-05,2.28306]
[1776785314765,53.95,75727.53,0.0,0.96933,4e-05,2.27857]
[1776785317786,53.95,75724.72,0.0,0.96922,4e-05,2.28548]
[1776785318793,53.95,75715.72,0.0,0.96886,4e-05,2.30702]
[1776785319893,53.95,75711.2,0.0,0.96868,4e-05,2.31789]
[1776785320808,53.95,75704.11,0.0,0.9684,4e-05,2.33498]
[1776785321814,53.95,75701.63,0.0,0.9683,4e-05,2.34096]
[1776785323828,53.95,75699.96,0.0,0.96823,4e-05,2.34495]
[1776785324836,53.95,75696.55,0.0,0.9681,4e-05,2.35319]
[1776785328868,53.95,75694.42,0.0,0.96802,4e-05,2.35816]
[1776785330883,53.95,75688.59,0.0,0.96778,4e-05,2.37226]
[1776785332896,53.95,75685.75,0.0,0.96767,4e-05,2.37905]
[1776785334910,53.94,75680.93,0.0,0.96747,4e-05,2.39068]
[1776785335917,53.94,75679.06,0.0,0.9674,4e-05,2.39517]
[1776785336924,53.94,75676.36,0.0,0.96729,4e-05,2.4017]
[1776785339945,53.94,75668.38,0.0,0.96696,4e-05,2.42104]
[1776785340952,53.94,75662.42,0.0,0.96672,4e-05,2.43568]
[1776785341959,53.94,75650.89,0.0,0.96624,4e-05,2.46432]
[1776785342966,53.94,75645.11,0.0,0.966,4e-05,2.47862]
[1776785343556,53.94,75645.11,0.0,0.966,4e-05,2.47862]
[1776785343973,53.93,75640.37,0.0,0.9658,4e-05,2.49033]
[1776785344497,53.93,75640.37,0.0,0.9658,4e-05,2.49033]
[1776785344980,53.94,75636.75,0.0,0.96564,4e-05,2.4996]
[1776785345987,53.94,75634.09,0.0,0.96552,4e-05,2.50644]
[1776785346994,53.94,75637.6,0.0,0.96567,4e-05,2.49761]
[1776785348001,53.94,75646.58,0.0,0.96606,4e-05,2.47501]
[1776785349008,53.94,75650.55,0.0,0.96622,4e-05,2.46516]
[1776785351022,53.94,75642.3,0.0,0.96587,4e-05,2.48621]
[1776785352029,53.94,75638.88,0.0,0.96572,4e-05,2.49497]
[1776785353035,53.94,75642.64,0.0,0.96588,4e-05,2.48556]
[1776785356057,53.94,75646.45,0.0,0.96603,4e-05,2.47628]
[1776785357064,53.94,75651.81,0.0,0.96626,4e-05,2.46293]
[1776785362099,53.95,75651.84,0.0,0.96625,4e-05,2.46358]
[1776785363107,53.95,75649.09,0.0,0.96613,4e-05,2.47064]
[1776785364114,53.95,75651.58,0.0,0.96623,4e-05,2.46451]
[1776785365717,53.95,75653.72,0.0,0.96632,4e-05,2.45944]
[1776785366132,53.95,75660.0,0.0,0.96658,4e-05,2.44374]
[1776785367139,53.95,75673.45,0.0,0.96714,4e-05,2.41053]
[1776785368146,53.95,75676.23,0.0,0.96726,4e-05,2.40353]
[1776785369153,53.95,75678.13,0.0,0.96734,4e-05,2.39872]
[1776785370163,53.95,75693.42,0.0,0.96797,4e-05,2.36116]
[1776785371170,53.95,75699.63,0.0,0.96828,4e-05,2.34076]
[1776785372177,53.95,75699.28,0.0,0.96827,4e-05,2.34155]
[1776785374735,53.95,75697.93,0.0,0.96822,4e-05,2.34479]
[1776785374826,53.95,75695.67,0.0,0.96813,4e-05,2.35022]
[1776785375198,53.95,75692.31,0.0,0.96799,4e-05,2.35838]
[1776785377212,53.95,75693.83,0.0,0.96805,4e-05,2.35459]
[1776785381734,53.95,75693.46,0.0,0.96804,4e-05,2.35535]
[1776785381799,53.95,75694.98,0.0,0.9681,4e-05,2.35157]
[1776785382247,53.95,75700.54,0.0,0.96833,4e-05,2.33809]
[1776785383254,53.95,75702.96,0.0,0.96843,4e-05,2.3322]
[1776785384261,53.95,75704.83,0.0,0.9685,4e-05,2.32767]
[1776785385844,53.95,75704.83,0.0,0.9685,4e-05,2.32767]
[1776785385940,53.95,75707.59,0.0,0.96861,4e-05,2.32102]
[1776785386615,53.95,75709.74,0.0,0.9687,4e-05,2.31586]
[1776785388205,53.95,75709.04,0.0,0.96867,4e-05,2.31754]
[1776785389487,53.95,75708.72,0.0,0.96866,4e-05,2.31833]
[1776785390494,53.95,75708.44,0.0,0.96864,4e-05,2.31903]
[1776785392038,53.95,75709.4,0.0,0.96868,4e-05,2.31673]
[1776785391310,53.95,75705.98,0.0,0.96855,4e-05,2.32496]
[1776785392317,53.95,75702.94,0.0,0.96842,4e-05,2.3323]
[1776785394523,53.95,75703.98,0.0,0.96847,4e-05,2.32978]
[1776785395252,53.95,75704.97,0.0,0.96851,4e-05,2.32738]
[1776785395337,53.95,75703.03,0.0,0.96843,4e-05,2.33205]
[1776785398359,53.95,75708.2,0.0,0.96864,4e-05,2.31956]
[1776785400234,53.95,75709.23,0.0,0.96868,4e-05,2.31709]
[1776785400818,53.95,75709.23,0.0,0.96868,4e-05,2.31709]
[1776785400830,53.95,75706.61,0.0,0.96857,4e-05,2.32341]
[1776785401380,53.95,75708.36,0.0,0.96864,4e-05,2.3192]
[1776785402387,53.95,75706.5,0.0,0.96857,4e-05,2.32368]
[1776785404411,53.95,75729.89,0.0,0.96949,4e-05,2.26785]
[1776785405411,53.95,75732.56,0.0,0.96959,4e-05,2.26154]
[1776785406417,53.95,75721.95,0.0,0.96918,4e-05,2.28679]
[1776785407985,53.95,75721.56,0.0,0.96916,4e-05,2.28788]
[1776785408433,53.95,75727.73,0.0,0.9694,4e-05,2.27328]
[1776785409438,53.95,75717.08,0.0,0.96898,4e-05,2.2987]
[1776785410445,53.95,75712.64,0.0,0.9688,4e-05,2.30936]
[1776785411452,53.95,75709.83,0.0,0.96869,4e-05,2.31612]
[1776785415147,53.95,75711.5,0.0,0.96876,4e-05,2.31214]
[1776785415480,53.95,75713.16,0.0,0.96882,4e-05,2.30818]
[1776785416487,53.95,75719.83,0.0,0.96909,4e-05,2.29226]
[1776785419508,53.95,75722.38,0.0,0.96918,4e-05,2.28635]
[1776785420515,53.95,75720.45,0.0,0.96911,4e-05,2.291]
[1776785421522,53.95,75718.86,0.0,0.96904,4e-05,2.29485]
[1776785424544,53.95,75710.84,0.0,0.96872,4e-05,2.31417]
[1776785425551,53.95,75708.78,0.0,0.96864,4e-05,2.31913]
[1776785426470,53.95,75708.78,0.0,0.96864,4e-05,2.31913]
[1776785426561,53.95,75704.17,0.0,0.96846,4e-05,2.33024]
[1776785427569,53.95,75689.47,0.0,0.96787,4e-05,2.36589]
[1776785428575,53.95,75686.44,0.0,0.96774,4e-05,2.37321]
[1776785431596,53.95,75690.94,0.0,0.968,4e-05,2.35676]
[1776785433614,53.95,75692.83,0.0,0.96808,4e-05,2.35205]
[1776785438649,53.95,75693.61,0.0,0.96811,4e-05,2.34993]
[1776785440891,53.95,75685.96,0.0,0.9678,4e-05,2.36849]
[1776785441670,53.95,75679.06,0.0,0.96752,4e-05,2.38531]
[1776785442677,53.95,75665.2,0.0,0.96695,4e-05,2.41939]
[1776785443684,53.95,75660.62,0.0,0.96676,4e-05,2.43061]
[1776785444691,53.95,75658.33,0.0,0.96667,4e-05,2.43613]
[1776785447712,53.94,75663.29,0.0,0.96688,4e-05,2.42324]
[1776785448719,53.94,75679.91,0.0,0.96757,4e-05,2.38208]
[1776785449726,53.94,75681.27,0.0,0.96763,4e-05,2.37865]
[1776785450734,53.94,75672.1,0.0,0.96726,4e-05,2.4011]
[1776785451743,53.94,75670.52,0.0,0.96719,4e-05,2.40488]
[1776785452750,53.94,75668.48,0.0,0.96711,4e-05,2.40979]
[1776785457785,53.93,75671.72,0.0,0.96726,4e-05,2.4011]
[1776785458947,53.93,75674.07,0.0,0.96736,4e-05,2.39518]
[1776785460806,53.93,75681.68,0.0,0.96767,4e-05,2.37627]
[1776785461813,53.93,75692.92,0.0,0.96813,4e-05,2.34878]
[1776785462820,53.93,75698.76,0.0,0.96837,4e-05,2.3346]
[1776785463829,53.93,75704.66,0.0,0.9686,4e-05,2.32036]
[1776785464729,53.93,75704.66,0.0,0.9686,4e-05,2.32036]
[1776785464836,53.93,75710.41,0.0,0.96883,4e-05,2.30656]
[1776785465843,53.93,75704.47,0.0,0.96859,4e-05,2.32086]
[1776785469871,53.93,75693.98,0.0,0.96817,4e-05,2.34626]
[1776785470233,53.93,75693.98,0.0,0.96817,4e-05,2.34626]
[1776785470878,53.93,75686.34,0.0,0.96786,4e-05,2.36482]
[1776785471885,53.93,75683.04,0.0,0.96773,4e-05,2.37281]
[1776785474129,53.93,75692.12,0.0,0.9681,4e-05,2.35053]
[1776785474906,53.93,75688.18,0.0,0.96794,4e-05,2.36008]
[1776785475913,53.93,75683.81,0.0,0.96776,4e-05,2.37069]
[1776785476920,53.93,75680.79,0.0,0.96764,4e-05,2.37801]
[1776785478934,53.93,75690.69,0.0,0.96805,4e-05,2.35369]
[1776785479941,53.93,75693.58,0.0,0.96817,4e-05,2.34663]
[1776785481959,53.93,75700.96,0.0,0.96846,4e-05,2.32871]
[1776785482969,53.93,75704.15,0.0,0.96859,4e-05,2.32102]
[1776785483486,53.93,75704.15,0.0,0.96859,4e-05,2.32102]
[1776785483766,53.93,75704.15,0.0,0.96859,4e-05,2.32102]
[1776785483976,53.93,75707.33,0.0,0.96872,4e-05,2.31339]
[1776785484983,53.93,75704.85,0.0,0.96862,4e-05,2.31937]
[1776785488008,53.93,75703.07,0.0,0.96855,4e-05,2.3237]
[1776785490126,53.93,75702.03,0.0,0.9685,4e-05,2.32621]
[1776785490533,53.93,75703.16,0.0,0.96855,4e-05,2.32349]
[1776785491026,53.93,75702.73,0.0,0.9686,4e-05,2.31935]
[1776785492307,53.93,75702.44,0.0,0.96859,4e-05,2.32006]
[1776785493041,53.93,75704.6,0.0,0.96867,4e-05,2.31488]
[1776785494047,53.93,75711.18,0.0,0.96893,4e-05,2.29912]
[1776785495056,53.93,75718.29,0.0,0.96921,4e-05,2.2822]
[1776785496063,53.93,75724.21,0.0,0.96944,4e-05,2.26822]
[1776785497070,53.93,75727.05,0.0,0.96955,4e-05,2.2616]
[1776785500091,53.93,75728.77,0.0,0.96961,4e-05,2.25784]
[1776785503114,53.93,75725.32,0.0,0.96947,4e-05,2.26632]
[1776785504120,53.93,75721.98,0.0,0.96934,4e-05,2.27433]
[1776785506133,53.93,75716.92,0.0,0.96914,4e-05,2.28651]
[1776785511169,53.94,75717.29,0.0,0.96915,4e-05,2.28592]
[1776785512176,53.94,75714.41,0.0,0.96904,4e-05,2.29285]
[1776785513183,53.94,75712.21,0.0,0.96895,4e-05,2.29815]
[1776785516203,53.94,75708.2,0.0,0.96879,4e-05,2.30788]
[1776785517068,53.94,75708.2,0.0,0.96879,4e-05,2.30788]
[1776785517211,53.94,75704.87,0.0,0.96866,4e-05,2.3159]
[1776785518218,53.94,75699.54,0.0,0.96844,4e-05,2.32875]
[1776785519225,53.94,75697.31,0.0,0.96835,4e-05,2.33413]
[1776785520232,53.94,75700.81,0.0,0.96849,4e-05,2.32566]
[1776785521239,53.94,75698.9,0.0,0.96842,4e-05,2.33026]
[1776785522246,53.94,75693.84,0.0,0.96821,4e-05,2.3425]
[1776785523253,53.94,75696.45,0.0,0.96832,4e-05,2.33614]
[1776785524259,53.94,75699.17,0.0,0.96843,4e-05,2.32955]
[1776785525267,53.94,75703.18,0.0,0.96859,4e-05,2.31987]
[1776785527553,53.94,75700.67,0.0,0.96849,4e-05,2.32593]
[1776785528288,53.94,75688.65,0.0,0.968,4e-05,2.35505]
[1776785529295,53.94,75687.01,0.0,0.96794,4e-05,2.35899]
[1776785530301,53.94,75685.13,0.0,0.96786,4e-05,2.36351]
[1776785531309,53.94,75683.54,0.0,0.9678,4e-05,2.36733]
[1776785532316,53.94,75681.47,0.0,0.96772,4e-05,2.37231]
[1776785533702,53.93,75684.16,0.0,0.96783,4e-05,2.36559]
[1776785535337,53.93,75689.41,0.0,0.96804,4e-05,2.35274]
[1776785536746,53.93,75689.41,0.0,0.96804,4e-05,2.35274]
[1776785536822,53.93,75689.41,0.0,0.96804,4e-05,2.35274]
[1776785536870,53.93,75703.64,0.0,0.96862,4e-05,2.31825]
[1776785537352,53.93,75720.63,0.0,0.96929,4e-05,2.27763]
[1776785538360,53.93,75721.66,0.0,0.96933,4e-05,2.27519]
[1776785539367,53.93,75721.12,0.0,0.96931,4e-05,2.27656]
[1776785543397,53.94,75720.01,0.0,0.96926,4e-05,2.27944]
[1776785543439,53.94,75720.01,0.0,0.96926,4e-05,2.27944]
[1776785545945,53.94,75718.84,0.0,0.96921,4e-05,2.28238]
[1776785546045,53.94,75728.46,0.0,0.96958,4e-05,2.2597]
[1776785546420,53.94,75732.37,0.0,0.96974,4e-05,2.25048]
[1776785547427,53.94,75733.08,0.0,0.96976,4e-05,2.24891]
[1776785548434,53.94,75729.82,0.0,0.96963,4e-05,2.25671]
[1776785549441,53.94,75734.35,0.0,0.96981,4e-05,2.24615]
[1776785551455,53.94,75727.82,0.0,0.96961,4e-05,2.25667]
[1776785552407,53.94,75727.82,0.0,0.96961,4e-05,2.25667]
[1776785553977,53.94,75729.88,0.0,0.96969,4e-05,2.25214]
[1776785555486,53.95,75732.11,0.0,0.96977,4e-05,2.247]
[1776785556493,53.95,75730.55,0.0,0.96971,4e-05,2.25078]
[1776785557500,53.95,75727.99,0.0,0.96961,4e-05,2.25693]
[1776785558507,53.95,75724.74,0.0,0.96948,4e-05,2.26472]
[1776785560276,53.95,75728.1,0.0,0.96961,4e-05,2.25696]
[1776785560521,53.95,75729.69,0.0,0.96967,4e-05,2.25321]
[1776785565557,53.95,75732.98,0.0,0.96979,4e-05,2.24607]
[1776785566564,53.95,75731.36,0.0,0.96972,4e-05,2.25]
[1776785568578,53.96,75734.15,0.0,0.96983,4e-05,2.24365]
[1776785569585,53.96,75731.72,0.0,0.96973,4e-05,2.24948]
[1776785570592,53.96,75734.83,0.0,0.96985,4e-05,2.24227]
[1776785571599,53.96,75737.27,0.0,0.96994,4e-05,2.23654]
[1776785573043,53.96,75737.27,0.0,0.96994,4e-05,2.23654]
[1776785573174,53.96,75747.28,0.0,0.97033,4e-05,2.21328]
[1776785573716,53.96,75761.15,0.0,0.97085,4e-05,2.18117]
[1776785574624,53.96,75763.54,0.0,0.97093,4e-05,2.17601]
[1776785575640,53.96,75766.42,0.0,0.97104,4e-05,2.1694]
[1776785576736,53.96,75766.42,0.0,0.97104,4e-05,2.1694]
[1776785576827,53.96,75766.42,0.0,0.97104,4e-05,2.1694]
[1776785577030,53.96,75766.42,0.0,0.97104,4e-05,2.1694]
[1776785577146,53.96,75766.42,0.0,0.97104,4e-05,2.1694]
[1776785577314,53.96,75766.42,0.0,0.97104,4e-05,2.1694]
[1776785577233,53.96,75770.88,0.0,0.9712,4e-05,2.15991]
[1776785577673,53.96,75779.19,0.0,0.9715,4e-05,2.14097]
[1776785578680,53.97,75780.34,0.0,0.97154,4e-05,2.13865]
[1776785579687,53.97,75782.77,0.0,0.97163,4e-05,2.13344]
[1776785580649,53.97,75782.77,0.0,0.97163,4e-05,2.13344]
[1776785581701,53.97,75785.87,0.0,0.97173,4e-05,2.12703]
[1776785582699,53.97,75785.87,0.0,0.97173,4e-05,2.12703]
[1776785582708,53.98,75780.8,0.0,0.97154,4e-05,2.13882]
[1776785583714,53.98,75777.57,0.0,0.97141,4e-05,2.14646]
[1776785584795,53.98,75777.57,0.0,0.97141,4e-05,2.14646]
[1776785585086,53.98,75777.57,0.0,0.97141,4e-05,2.14646]
[1776785585185,53.98,75777.57,0.0,0.97141,4e-05,2.14646]
[1776785585186,53.98,75774.6,0.0,0.97131,4e-05,2.15305]
[1776785585436,53.98,75774.6,0.0,0.97131,4e-05,2.15305]
[1776785585805,53.98,75774.6,0.0,0.97131,4e-05,2.15305]
[1776785585948,53.98,75774.6,0.0,0.97131,4e-05,2.15305]
[1776785586020,53.98,75774.6,0.0,0.97131,4e-05,2.15305]
[1776785586164,53.98,75774.6,0.0,0.97131,4e-05,2.15305]
[1776785586195,53.98,75774.6,0.0,0.97131,4e-05,2.15305]
[1776785586201,53.98,75774.6,0.0,0.97131,4e-05,2.15305]
[1776785586312,53.98,75774.6,0.0,0.97131,4e-05,2.15305]
[1776785586297,53.94,75767.73,0.0,0.97113,4e-05,2.16404]
[1776785586445,53.94,75767.73,0.0,0.97113,4e-05,2.16404]
[1776785587370,53.94,75767.73,0.0,0.97113,4e-05,2.16404]
[1776785586736,53.94,75765.2,0.0,0.97103,4e-05,2.16984]
[1776785587452,53.94,75765.2,0.0,0.97103,4e-05,2.16984]
[1776785587585,53.94,75765.2,0.0,0.97103,4e-05,2.16984]
[1776785587639,53.94,75765.2,0.0,0.97103,4e-05,2.16984]
[1776785587697,53.94,75765.2,0.0,0.97103,4e-05,2.16984]
[1776785587706,53.94,75765.2,0.0,0.97103,4e-05,2.16984]
[1776785587927,53.94,75765.2,0.0,0.97103,4e-05,2.16984]
[1776785587955,53.94,75765.2,0.0,0.97103,4e-05,2.16984]
[1776785591107,53.93,75766.24,0.0,0.9711,4e-05,2.16604]
[1776785591139,53.93,75766.24,0.0,0.9711,4e-05,2.16604]
[1776785591193,53.93,75766.24,0.0,0.9711,4e-05,2.16604]
[1776785591207,53.93,75766.55,0.0,0.97112,4e-05,2.16466]
[1776785591771,53.93,75772.92,0.0,0.97135,4e-05,2.1501]
[1776785592778,53.93,75775.94,0.0,0.97147,4e-05,2.14292]
[1776785595910,53.89,75775.48,0.0,0.97155,4e-05,2.13821]
[1776785595948,53.89,75775.48,0.0,0.97155,4e-05,2.13821]
[1776785596077,53.89,75775.48,0.0,0.97155,4e-05,2.13821]
[1776785596201,53.89,75775.48,0.0,0.97155,4e-05,2.13821]
[1776785596299,53.85,75774.38,0.0,0.97159,4e-05,2.13514]
[1776785596993,53.85,75774.38,0.0,0.97159,4e-05,2.13514]
[1776785597052,53.85,75774.38,0.0,0.97159,4e-05,2.13514]
[1776785597085,53.85,75774.38,0.0,0.97159,4e-05,2.13514]
[1776785597192,53.85,75774.38,0.0,0.97159,4e-05,2.13514]
[1776785599108,53.83,75775.02,0.0,0.97166,4e-05,2.131]
[1776785599207,53.83,75775.02,0.0,0.97166,4e-05,2.131]
[1776785599217,53.83,75775.02,0.0,0.97166,4e-05,2.131]
[1776785599297,53.83,75775.02,0.0,0.97166,4e-05,2.131]
[1776785599446,53.81,75774.2,0.0,0.97168,4e-05,2.12997]
[1776785600572,53.81,75775.37,0.0,0.97172,4e-05,2.12731]
[1776785600603,53.81,75775.37,0.0,0.97172,4e-05,2.12731]
[1776785600620,53.81,75775.37,0.0,0.97172,4e-05,2.12731]
[1776785600700,53.81,75775.37,0.0,0.97172,4e-05,2.12731]
[1776785601285,53.81,75775.37,0.0,0.97172,4e-05,2.12731]
[1776785601359,53.81,75775.37,0.0,0.97172,4e-05,2.12731]
[1776785601386,53.8,75776.32,0.0,0.97176,4e-05,2.12465]
[1776785601437,53.8,75776.32,0.0,0.97176,4e-05,2.12465]
[1776785603025,53.8,75775.94,0.0,0.97175,4e-05,2.12551]
[1776785603177,53.8,75775.94,0.0,0.97175,4e-05,2.12551]
[1776785603198,53.8,75775.94,0.0,0.97175,4e-05,2.12551]
[1776785603596,53.78,75775.39,0.0,0.97177,4e-05,2.12398]
[1776785603753,53.78,75775.39,0.0,0.97177,4e-05,2.12398]
[1776785603858,53.78,75775.39,0.0,0.97177,4e-05,2.12398]
[1776785603880,53.78,75775.39,0.0,0.97177,4e-05,2.12398]
[1776785603946,53.78,75775.39,0.0,0.97177,4e-05,2.12398]
[1776785603960,53.78,75764.31,0.0,0.97137,4e-05,2.14919]
[1776785604613,53.78,75764.31,0.0,0.97137,4e-05,2.14919]
[1776785604693,53.78,75764.31,0.0,0.97137,4e-05,2.14919]
[1776785604711,53.78,75764.31,0.0,0.97137,4e-05,2.14919]
[1776785604827,53.78,75764.31,0.0,0.97137,4e-05,2.14919]
[1776785604950,53.78,75764.31,0.0,0.97137,4e-05,2.14919]
[1776785605036,53.78,75764.31,0.0,0.97137,4e-05,2.14919]
[1776785605091,53.78,75764.31,0.0,0.97137,4e-05,2.14919]
[1776785605209,53.78,75764.31,0.0,0.97137,4e-05,2.14919]
[1776785605267,53.78,75764.31,0.0,0.97137,4e-05,2.14919]
[1776785605330,53.79,75748.15,0.0,0.97075,4e-05,2.18689]
[1776785605445,53.79,75748.15,0.0,0.97075,4e-05,2.18689]
[1776785605531,53.79,75748.15,0.0,0.97075,4e-05,2.18689]
[1776785605710,53.79,75748.15,0.0,0.97075,4e-05,2.18689]
[1776785605909,53.79,75748.15,0.0,0.97075,4e-05,2.18689]
[1776785605941,53.79,75748.15,0.0,0.97075,4e-05,2.18689]
[1776785606019,53.79,75739.87,0.0,0.97044,4e-05,2.20612]
[1776785606918,53.79,75739.87,0.0,0.97044,4e-05,2.20612]
[1776785606945,53.79,75739.87,0.0,0.97044,4e-05,2.20612]
[1776785606968,53.79,75739.87,0.0,0.97044,4e-05,2.20612]
[1776785607019,53.79,75730.03,0.0,0.97006,4e-05,2.22933]
[1776785607883,53.79,75729.07,0.0,0.97002,4e-05,2.23174]
[1776785608646,53.79,75729.07,0.0,0.97002,4e-05,2.23174]
[1776785608694,53.79,75729.07,0.0,0.97002,4e-05,2.23174]
[1776785608873,53.79,75729.07,0.0,0.97002,4e-05,2.23174]
[1776785608944,53.79,75729.07,0.0,0.97002,4e-05,2.23174]
[1776785608983,53.79,75729.07,0.0,0.97002,4e-05,2.23174]
[1776785609306,53.79,75729.07,0.0,0.97002,4e-05,2.23174]
[1776785609319,53.79,75723.71,0.0,0.96981,4e-05,2.24465]
[1776785609444,53.79,75723.71,0.0,0.96981,4e-05,2.24465]
[1776785609656,53.79,75723.71,0.0,0.96981,4e-05,2.24465]
[1776785609702,53.79,75723.71,0.0,0.96981,4e-05,2.24465]
[1776785609944,53.79,75723.71,0.0,0.96981,4e-05,2.24465]
[1776785610022,53.79,75723.71,0.0,0.96981,4e-05,2.24465]
[1776785610211,53.79,75723.71,0.0,0.96981,4e-05,2.24465]
[1776785610274,53.79,75723.71,0.0,0.96981,4e-05,2.24465]
[1776785610372,53.79,75717.68,0.0,0.96957,4e-05,2.25901]
[1776785610442,53.79,75717.68,0.0,0.96957,4e-05,2.25901]
[1776785610714,53.79,75717.68,0.0,0.96957,4e-05,2.25901]
[1776785610913,53.79,75717.68,0.0,0.96957,4e-05,2.25901]
[1776785610940,53.79,75717.68,0.0,0.96957,4e-05,2.25901]
[1776785611207,53.79,75717.68,0.0,0.96957,4e-05,2.25901]
[1776785611260,53.79,75717.68,0.0,0.96957,4e-05,2.25901]
[1776785611362,53.79,75717.68,0.0,0.96957,4e-05,2.25901]
[1776785611282,53.79,75717.69,0.0,0.96963,4e-05,2.25398]
[1776785611415,53.79,75717.69,0.0,0.96963,4e-05,2.25398]
[1776785611444,53.79,75717.69,0.0,0.96963,4e-05,2.25398]
[1776785611594,53.79,75717.69,0.0,0.96963,4e-05,2.25398]
[1776785611609,53.79,75717.69,0.0,0.96963,4e-05,2.25398]
[1776785613355,53.79,75718.01,0.0,0.96965,4e-05,2.25323]
[1776785613394,53.8,75714.36,0.0,0.9695,4e-05,2.26209]
[1776785613430,53.8,75714.36,0.0,0.9695,4e-05,2.26209]
[1776785613446,53.8,75714.36,0.0,0.9695,4e-05,2.26209]
[1776785613637,53.8,75714.36,0.0,0.9695,4e-05,2.26209]
[1776785613689,53.8,75714.36,0.0,0.9695,4e-05,2.26209]
[1776785614314,53.8,75714.36,0.0,0.9695,4e-05,2.26209]
[1776785614443,53.8,75714.28,0.0,0.9695,4e-05,2.26238]
[1776785614495,53.8,75714.28,0.0,0.9695,4e-05,2.26238]
[1776785616340,53.8,75715.48,0.0,0.96954,4e-05,2.25953]
[1776785616442,53.8,75713.51,0.0,0.96946,4e-05,2.26441]
[1776785616493,53.8,75713.51,0.0,0.96946,4e-05,2.26441]
[1776785616629,53.8,75713.51,0.0,0.96946,4e-05,2.26441]
[1776785616694,53.8,75713.51,0.0,0.96946,4e-05,2.26441]
[1776785616850,53.8,75713.51,0.0,0.96946,4e-05,2.26441]
[1776785616902,53.8,75713.51,0.0,0.96946,4e-05,2.26441]
[1776785619081,53.8,75713.28,0.0,0.96945,4e-05,2.26505]
[1776785619153,53.8,75713.28,0.0,0.96945,4e-05,2.26505]
[1776785619228,53.8,75713.28,0.0,0.96945,4e-05,2.26505]
[1776785619239,53.8,75709.0,0.0,0.96928,4e-05,2.27532]
[1776785619519,53.8,75709.0,0.0,0.96928,4e-05,2.27532]
[1776785619957,53.8,75709.0,0.0,0.96928,4e-05,2.27532]
[1776785620010,53.8,75709.0,0.0,0.96928,4e-05,2.27532]
[1776785620082,53.8,75709.0,0.0,0.96928,4e-05,2.27532]
[1776785620202,53.8,75709.0,0.0,0.96928,4e-05,2.27532]
[1776785620210,53.8,75709.0,0.0,0.96928,4e-05,2.27532]
[1776785620366,53.8,75709.0,0.0,0.96928,4e-05,2.27532]
[1776785620216,53.8,75696.89,0.0,0.9688,4e-05,2.30447]
[1776785621029,53.8,75696.89,0.0,0.9688,4e-05,2.30447]
[1776785621092,53.8,75696.89,0.0,0.9688,4e-05,2.30447]
[1776785621144,53.8,75696.89,0.0,0.9688,4e-05,2.30447]
[1776785621284,53.8,75696.89,0.0,0.9688,4e-05,2.30447]
[1776785621362,53.8,75690.9,0.0,0.96856,4e-05,2.31893]
[1776785621589,53.8,75690.9,0.0,0.96856,4e-05,2.31893]
[1776785621757,53.8,75690.9,0.0,0.96856,4e-05,2.31893]
[1776785621762,53.8,75690.9,0.0,0.96856,4e-05,2.31893]
[1776785621920,53.8,75690.9,0.0,0.96856,4e-05,2.31893]
[1776785621938,53.8,75690.9,0.0,0.96856,4e-05,2.31893]
[1776785622043,53.8,75690.9,0.0,0.96856,4e-05,2.31893]
[1776785622098,53.8,75690.9,0.0,0.96856,4e-05,2.31893]
[1776785622133,53.8,75686.46,0.0,0.96838,4e-05,2.32968]
[1776785622696,53.8,75686.46,0.0,0.96838,4e-05,2.32968]
[1776785622915,53.8,75686.46,0.0,0.96838,4e-05,2.32968]
[1776785622941,53.8,75686.46,0.0,0.96838,4e-05,2.32968]
[1776785622959,53.8,75686.46,0.0,0.96838,4e-05,2.32968]
[1776785623058,53.8,75686.46,0.0,0.96838,4e-05,2.32968]
[1776785623195,53.8,75686.46,0.0,0.96838,4e-05,2.32968]
[1776785623345,53.8,75686.46,0.0,0.96838,4e-05,2.32968]
[1776785623513,53.8,75687.83,0.0,0.96844,4e-05,2.32635]
[1776785623600,53.8,75687.83,0.0,0.96844,4e-05,2.32635]
[1776785623690,53.8,75687.83,0.0,0.96844,4e-05,2.32635]
[1776785623706,53.8,75687.83,0.0,0.96844,4e-05,2.32635]
[1776785623998,53.8,75694.56,0.0,0.96871,4e-05,2.3101]
[1776785624527,53.8,75694.56,0.0,0.96871,4e-05,2.3101]
[1776785624626,53.8,75694.56,0.0,0.96871,4e-05,2.3101]
[1776785624691,53.8,75694.56,0.0,0.96871,4e-05,2.3101]
[1776785624748,53.8,75694.56,0.0,0.96871,4e-05,2.3101]
[1776785624870,53.8,75694.56,0.0,0.96871,4e-05,2.3101]
[1776785624877,53.8,75694.56,0.0,0.96871,4e-05,2.3101]
[1776785624982,53.8,75694.56,0.0,0.96871,4e-05,2.3101]
[1776785625191,53.8,75694.56,0.0,0.96871,4e-05,2.3101]
[1776785625194,53.8,75694.3,0.0,0.9687,4e-05,2.31075]
[1776785625539,53.8,75694.3,0.0,0.9687,4e-05,2.31075]
[1776785625619,53.8,75694.3,0.0,0.9687,4e-05,2.31075]
[1776785625641,53.8,75694.3,0.0,0.9687,4e-05,2.31075]
[1776785625734,53.8,75694.3,0.0,0.9687,4e-05,2.31075]
[1776785625766,53.8,75694.3,0.0,0.9687,4e-05,2.31075]
[1776785625935,53.8,75694.3,0.0,0.9687,4e-05,2.31075]
[1776785626012,53.8,75697.94,0.0,0.96884,4e-05,2.30199]
[1776785627019,53.8,75695.73,0.0,0.96875,4e-05,2.30733]
[1776785628239,53.8,75695.73,0.0,0.96875,4e-05,2.30733]
[1776785628279,53.8,75697.6,0.0,0.96883,4e-05,2.3029]
[1776785628438,53.8,75697.6,0.0,0.96883,4e-05,2.3029]
[1776785628573,53.8,75697.6,0.0,0.96883,4e-05,2.3029]
[1776785628821,53.8,75697.6,0.0,0.96883,4e-05,2.3029]
[1776785628938,53.8,75697.6,0.0,0.96883,4e-05,2.3029]
[1776785629033,53.8,75699.24,0.0,0.96889,4e-05,2.29896]
[1776785630040,53.8,75691.66,0.0,0.96859,4e-05,2.31724]
[1776785631047,53.8,75688.14,0.0,0.96845,4e-05,2.32579]
[1776785633061,53.8,75687.54,0.0,0.96842,4e-05,2.32725]
[1776785634067,53.8,75684.0,0.0,0.96828,4e-05,2.33583]
[1776785635653,53.8,75683.98,0.0,0.96828,4e-05,2.33588]
[1776785635660,53.8,75683.98,0.0,0.96828,4e-05,2.33588]
[1776785635691,53.8,75683.98,0.0,0.96828,4e-05,2.33588]
[1776785635751,53.8,75683.98,0.0,0.96828,4e-05,2.33586]
[1776785638096,53.8,75674.69,0.0,0.9679,4e-05,2.35846]
[1776785639102,53.8,75670.48,0.0,0.96773,4e-05,2.36875]
[1776785641117,53.8,75671.18,0.0,0.96776,4e-05,2.36691]
[1776785641439,53.8,75671.18,0.0,0.96776,4e-05,2.36691]
[1776785642394,53.8,75664.81,0.0,0.9675,4e-05,2.38243]
[1776785643131,53.8,75653.85,0.0,0.96705,4e-05,2.40944]
[1776785644137,53.8,75654.52,0.0,0.96708,4e-05,2.40764]
[1776785646153,53.8,75649.06,0.0,0.96685,4e-05,2.42095]
[1776785650456,53.79,75649.89,0.0,0.9669,4e-05,2.41827]
[1776785650508,53.79,75649.89,0.0,0.9669,4e-05,2.41827]
[1776785650695,53.79,75649.89,0.0,0.9669,4e-05,2.41827]
[1776785651187,53.79,75649.88,0.0,0.9669,4e-05,2.41814]
[1776785656223,53.79,75648.33,0.0,0.96685,4e-05,2.42143]
[1776785657230,53.79,75646.06,0.0,0.96675,4e-05,2.42699]
[1776785658746,53.79,75645.44,0.0,0.96673,4e-05,2.42858]
[1776785658770,53.79,75645.44,0.0,0.96673,4e-05,2.42858]
[1776785658910,53.79,75645.44,0.0,0.96673,4e-05,2.42858]
[1776785659244,53.79,75642.77,0.0,0.96661,4e-05,2.43546]
[1776785664279,53.79,75644.23,0.0,0.96667,4e-05,2.43208]
[1776785664893,53.79,75644.23,0.0,0.96667,4e-05,2.43208]
[1776785664903,53.79,75644.23,0.0,0.96667,4e-05,2.43208]
[1776785664939,53.79,75644.23,0.0,0.96667,4e-05,2.43208]
[1776785665286,53.79,75645.84,0.0,0.96673,4e-05,2.42809]
[1776785666293,53.79,75641.35,0.0,0.96654,4e-05,2.43934]
[1776785667300,53.79,75644.45,0.0,0.96667,4e-05,2.4316]
[1776785669314,53.79,75647.17,0.0,0.96679,4e-05,2.42487]
[1776785670321,53.79,75643.22,0.0,0.96662,4e-05,2.43478]
[1776785671330,53.79,75643.22,0.0,0.96662,4e-05,2.43478]
[1776785671383,53.79,75643.22,0.0,0.96662,4e-05,2.43478]
[1776785671441,53.79,75643.22,0.0,0.96662,4e-05,2.43478]
[1776785671396,53.79,75644.45,0.0,0.96674,4e-05,2.4264]
[1776785671741,53.79,75644.45,0.0,0.96674,4e-05,2.4264]
[1776785671941,53.79,75644.45,0.0,0.96674,4e-05,2.4264]
[1776785672335,53.79,75646.52,0.0,0.96683,4e-05,2.42127]
[1776785674349,53.79,75641.64,0.0,0.96662,4e-05,2.43353]
[1776785677594,53.79,75643.41,0.0,0.96669,4e-05,2.42917]
[1776785677688,53.79,75643.41,0.0,0.96669,4e-05,2.42917]
[1776785677698,53.79,75643.41,0.0,0.96669,4e-05,2.42917]
[1776785677944,53.79,75643.41,0.0,0.96669,4e-05,2.42917]
[1776785678377,53.79,75644.44,0.0,0.96674,4e-05,2.42663]
[1776785679385,53.79,75647.86,0.0,0.96688,4e-05,2.41814]
[1776785680392,53.79,75652.55,0.0,0.96708,4e-05,2.4065]
[1776785684688,53.79,75651.86,0.0,0.96705,4e-05,2.40834]
[1776785684743,53.79,75651.86,0.0,0.96705,4e-05,2.40834]
[1776785684940,53.79,75651.86,0.0,0.96705,4e-05,2.40834]
[1776785685427,53.79,75650.67,0.0,0.96699,4e-05,2.41132]
[1776785688448,53.79,75653.29,0.0,0.9671,4e-05,2.40488]
[1776785691469,53.79,75664.71,0.0,0.96758,4e-05,2.37675]
[1776785691841,53.79,75664.71,0.0,0.96758,4e-05,2.37675]
[1776785692476,53.79,75675.39,0.0,0.96801,4e-05,2.35055]
[1776785693483,53.79,75677.06,0.0,0.96808,4e-05,2.34644]
[1776785694011,53.79,75677.06,0.0,0.96808,4e-05,2.34644]
[1776785694170,53.79,75677.06,0.0,0.96808,4e-05,2.34644]
[1776785694490,53.79,75674.66,0.0,0.96798,4e-05,2.35227]
[1776785695901,53.79,75674.66,0.0,0.96798,4e-05,2.35227]
[1776785695940,53.79,75674.66,0.0,0.96798,4e-05,2.35227]
[1776785696057,53.79,75674.66,0.0,0.96798,4e-05,2.35227]
[1776785696189,53.79,75674.66,0.0,0.96798,4e-05,2.35227]
[1776785696288,53.79,75674.98,0.0,0.968,4e-05,2.35141]
[1776785698357,53.79,75674.87,0.0,0.96799,4e-05,2.35168]
[1776785699122,53.79,75676.2,0.0,0.96805,4e-05,2.34837]
[1776785699446,53.79,75676.2,0.0,0.96805,4e-05,2.34837]
[1776785699498,53.79,75676.2,0.0,0.96805,4e-05,2.34837]
[1776785699214,53.79,75670.63,0.0,0.96782,4e-05,2.36192]
[1776785699696,53.79,75670.63,0.0,0.96782,4e-05,2.36192]
[1776785699810,53.79,75670.63,0.0,0.96782,4e-05,2.36192]
[1776785700232,53.79,75670.63,0.0,0.96782,4e-05,2.36192]
[1776785700292,53.79,75669.5,0.0,0.96778,4e-05,2.36463]
[1776785700523,53.79,75669.5,0.0,0.96778,4e-05,2.36463]
[1776785701145,53.79,75669.5,0.0,0.96778,4e-05,2.36463]
[1776785702216,53.79,75670.26,0.0,0.96781,4e-05,2.36271]
[1776785702311,53.79,75670.26,0.0,0.96781,4e-05,2.36271]
[1776785702437,53.79,75670.26,0.0,0.96781,4e-05,2.36271]
[1776785702377,53.79,75669.63,0.0,0.96779,4e-05,2.36419]
[1776785702546,53.79,75673.0,0.0,0.96792,4e-05,2.35595]
[1776785704880,53.79,75673.49,0.0,0.96794,4e-05,2.3547]
[1776785706071,53.79,75673.35,0.0,0.96794,4e-05,2.355]
[1776785706124,53.79,75673.35,0.0,0.96794,4e-05,2.355]
[1776785706196,53.79,75673.35,0.0,0.96794,4e-05,2.355]
[1776785706295,53.79,75662.58,0.0,0.9675,4e-05,2.38129]
[1776785706575,53.79,75659.05,0.0,0.96735,4e-05,2.38999]
[1776785709596,53.79,75651.32,0.0,0.96704,4e-05,2.40881]
[1776785711004,53.79,75651.32,0.0,0.96704,4e-05,2.40881]
[1776785711056,53.79,75651.32,0.0,0.96704,4e-05,2.40881]
[1776785711196,53.79,75651.32,0.0,0.96704,4e-05,2.40881]
[1776785711249,53.79,75647.6,0.0,0.96689,4e-05,2.41777]
[1776785712617,53.79,75652.74,0.0,0.9671,4e-05,2.40485]
[1776785713714,53.79,75652.74,0.0,0.9671,4e-05,2.40485]
[1776785713943,53.79,75652.74,0.0,0.9671,4e-05,2.40485]
[1776785714072,53.79,75652.74,0.0,0.9671,4e-05,2.40485]
[1776785714302,53.79,75652.74,0.0,0.9671,4e-05,2.40485]
[1776785714435,53.79,75652.74,0.0,0.9671,4e-05,2.40485]
[1776785714398,53.78,75656.21,0.0,0.96725,4e-05,2.39602]
[1776785715637,53.78,75658.2,0.0,0.96734,4e-05,2.39099]
[1776785718659,53.78,75660.21,0.0,0.96742,4e-05,2.38573]
[1776785721556,53.78,75660.3,0.0,0.96743,4e-05,2.38532]
[1776785721583,53.78,75660.3,0.0,0.96743,4e-05,2.38532]
[1776785721693,53.78,75660.3,0.0,0.96743,4e-05,2.38532]
[1776785721783,53.78,75661.15,0.0,0.96747,4e-05,2.38313]
[1776785725254,53.78,75660.16,0.0,0.96743,4e-05,2.3854]
[1776785725306,53.78,75660.16,0.0,0.96743,4e-05,2.3854]
[1776785725441,53.78,75660.16,0.0,0.96743,4e-05,2.3854]
[1776785725510,53.78,75659.15,0.0,0.96739,4e-05,2.3877]
[1776785725795,53.78,75659.15,0.0,0.96739,4e-05,2.3877]
[1776785725837,53.78,75659.15,0.0,0.96739,4e-05,2.3877]
[1776785725860,53.78,75653.01,0.0,0.96714,4e-05,2.40289]
[1776785726715,53.78,75636.54,0.0,0.96645,4e-05,2.44384]
[1776785727726,53.78,75629.38,0.0,0.96614,4e-05,2.46204]
[1776785728751,53.78,75629.38,0.0,0.96614,4e-05,2.46204]
[1776785728786,53.78,75629.38,0.0,0.96614,4e-05,2.46204]
[1776785728944,53.78,75629.38,0.0,0.96614,4e-05,2.46204]
[1776785729040,53.78,75629.83,0.0,0.96615,4e-05,2.46106]
[1776785729739,53.78,75632.16,0.0,0.96625,4e-05,2.45534]
[1776785731755,53.78,75630.83,0.0,0.96626,4e-05,2.45366]
[1776785733569,53.78,75629.93,0.0,0.96622,4e-05,2.45609]
[1776785733621,53.78,75629.93,0.0,0.96622,4e-05,2.45609]
[1776785733696,53.78,75629.93,0.0,0.96622,4e-05,2.45609]
[1776785733770,53.78,75627.2,0.0,0.9661,4e-05,2.46314]
[1776785736312,53.78,75625.8,0.0,0.96604,4e-05,2.46683]
[1776785736437,53.78,75625.8,0.0,0.96604,4e-05,2.46683]
[1776785736406,53.79,75631.88,0.0,0.96629,4e-05,2.45182]
[1776785736698,53.79,75631.88,0.0,0.96629,4e-05,2.45182]
[1776785737448,53.79,75632.25,0.0,0.9663,4e-05,2.45106]
[1776785737798,53.79,75630.29,0.0,0.96622,4e-05,2.45599]
[1776785740418,53.79,75629.59,0.0,0.96619,4e-05,2.4577]
[1776785740436,53.79,75629.59,0.0,0.96619,4e-05,2.4577]
[1776785740527,53.79,75629.59,0.0,0.96619,4e-05,2.4577]
[1776785740444,53.79,75630.49,0.0,0.96623,4e-05,2.45532]
[1776785740633,53.79,75630.49,0.0,0.96623,4e-05,2.45532]
[1776785740688,53.79,75630.49,0.0,0.96623,4e-05,2.45532]
[1776785740819,53.79,75634.93,0.0,0.96642,4e-05,2.44416]
[1776785742065,53.79,75628.65,0.0,0.96615,4e-05,2.45992]
[1776785742833,53.79,75625.16,0.0,0.966,4e-05,2.46867]
[1776785744255,53.79,75625.16,0.0,0.966,4e-05,2.46867]
[1776785744266,53.79,75625.16,0.0,0.966,4e-05,2.46867]
[1776785744444,53.79,75625.16,0.0,0.966,4e-05,2.46867]
[1776785744505,53.78,75625.86,0.0,0.96604,4e-05,2.46675]
[1776785746861,53.79,75622.49,0.0,0.96589,4e-05,2.47538]
[1776785748189,53.79,75622.49,0.0,0.96589,4e-05,2.47538]
[1776785748338,53.79,75622.49,0.0,0.96589,4e-05,2.47538]
[1776785748441,53.79,75622.49,0.0,0.96589,4e-05,2.47538]
[1776785748545,53.79,75621.45,0.0,0.96584,4e-05,2.47829]
[1776785748875,53.79,75618.61,0.0,0.96572,4e-05,2.48549]
[1776785749882,53.79,75614.01,0.0,0.96552,4e-05,2.49731]
[1776785751896,53.79,75611.96,0.0,0.96543,4e-05,2.50273]
[1776785752594,53.79,75611.96,0.0,0.96543,4e-05,2.50273]
[1776785752638,53.79,75611.96,0.0,0.96543,4e-05,2.50273]
[1776785752696,53.79,75611.96,0.0,0.96543,4e-05,2.50273]
[1776785752903,53.79,75608.2,0.0,0.96526,4e-05,2.51243]
[1776785753910,53.79,75609.87,0.0,0.96533,4e-05,2.50823]
[1776785758945,53.79,75609.24,0.0,0.9653,4e-05,2.51023]
[1776785759952,53.79,75611.44,0.0,0.96539,4e-05,2.50469]
[1776785760643,53.79,75611.44,0.0,0.96539,4e-05,2.50469]
[1776785760678,53.79,75611.44,0.0,0.96539,4e-05,2.50469]
[1776785760695,53.79,75611.44,0.0,0.96539,4e-05,2.50469]
[1776785760960,53.79,75612.81,0.0,0.96545,4e-05,2.50127]
[1776785762085,53.79,75610.98,0.0,0.96537,4e-05,2.50603]
[1776785762973,53.8,75608.66,0.0,0.96527,4e-05,2.51204]
[1776785764535,53.8,75608.66,0.0,0.96527,4e-05,2.51204]
[1776785763983,53.8,75600.12,0.0,0.96489,4e-05,2.53402]
[1776785764701,53.8,75600.12,0.0,0.96489,4e-05,2.53402]
[1776785764990,53.8,75588.24,0.0,0.96436,4e-05,2.56475]
[1776785765998,53.8,75580.58,0.0,0.96402,4e-05,2.58467]
[1776785767302,53.8,75580.58,0.0,0.96402,4e-05,2.58467]
[1776785767374,53.8,75577.92,0.0,0.9639,5e-05,2.5915]
[1776785767693,53.8,75577.92,0.0,0.9639,5e-05,2.5915]
[1776785768013,53.8,75564.65,0.0,0.9633,5e-05,2.62635]
[1776785769018,53.79,75558.91,0.0,0.96304,5e-05,2.6414]
[1776785770698,53.79,75558.72,0.0,0.96304,5e-05,2.64176]
[1776785772038,53.8,75562.01,0.0,0.96317,5e-05,2.63384]
[1776785774697,53.8,75561.58,0.0,0.96314,5e-05,2.6358]
[1776785775060,53.81,75568.5,0.0,0.96345,5e-05,2.61795]
[1776785776066,53.81,75577.82,0.0,0.96387,5e-05,2.59339]
[1776785777074,53.81,75576.96,0.0,0.96383,5e-05,2.59558]
[1776785778081,53.8,75583.79,0.0,0.96414,4e-05,2.57768]
[1776785779088,53.8,75579.8,0.0,0.96396,4e-05,2.58805]
[1776785782111,53.8,75571.41,0.0,0.96359,5e-05,2.60986]
[1776785782803,53.8,75571.41,0.0,0.96359,5e-05,2.60986]
[1776785782855,53.8,75571.41,0.0,0.96359,5e-05,2.60986]
[1776785782943,53.8,75571.41,0.0,0.96359,5e-05,2.60986]
[1776785783116,53.8,75565.4,0.0,0.96332,5e-05,2.62559]
[1776785785130,53.8,75561.91,0.0,0.96316,5e-05,2.63458]
[1776785790167,53.8,75563.56,0.0,0.96325,5e-05,2.62959]
[1776785792181,53.8,75562.94,0.0,0.96329,5e-05,2.62543]
[1776785795581,53.79,75560.89,0.0,0.96321,5e-05,2.63039]
[1776785796209,53.79,75564.69,0.0,0.96338,5e-05,2.62036]
[1776785798224,53.79,75562.88,0.0,0.9633,5e-05,2.62491]
[1776785799232,53.79,75553.63,0.0,0.96288,5e-05,2.6493]
[1776785800241,53.79,75546.17,0.0,0.96254,5e-05,2.66906]
[1776785801248,53.79,75543.75,0.0,0.96243,5e-05,2.67537]
[1776785803262,53.8,75541.61,0.0,0.9623,5e-05,2.6827]
[1776785806284,53.84,75552.77,0.0,0.9627,5e-05,2.65967]
[1776785807291,53.83,75554.56,0.0,0.96282,5e-05,2.65269]
[1776785808298,53.83,75555.88,0.0,0.96289,5e-05,2.64902]
[1776785809305,53.83,75559.65,0.0,0.96306,5e-05,2.63886]
[1776785810312,53.83,75569.4,0.0,0.96351,5e-05,2.61298]
[1776785811320,53.82,75574.69,0.0,0.96375,5e-05,2.59895]
[1776785812328,53.82,75573.48,0.0,0.9637,5e-05,2.60194]
[1776785813335,53.82,75579.16,0.0,0.96396,4e-05,2.58708]
[1776785814343,53.82,75588.79,0.0,0.96439,4e-05,2.56194]
[1776785815350,53.82,75591.27,0.0,0.9645,4e-05,2.55544]
[1776785817364,53.82,75586.58,0.0,0.96429,4e-05,2.56759]
[1776785820385,53.82,75591.37,0.0,0.96451,4e-05,2.55512]
[1776785822399,53.82,75603.38,0.0,0.96504,4e-05,2.52413]
[1776785823406,53.82,75611.07,0.0,0.96537,4e-05,2.50445]
[1776785824413,53.82,75616.75,0.0,0.96562,4e-05,2.4901]
[1776785825625,53.82,75616.75,0.0,0.96562,4e-05,2.4901]
[1776785825420,53.82,75627.71,0.0,0.96609,4e-05,2.46245]
[1776785826427,53.81,75642.8,0.0,0.96677,4e-05,2.42232]
[1776785827434,53.81,75640.63,0.0,0.96668,4e-05,2.42757]
[1776785828441,53.81,75637.59,0.0,0.96655,4e-05,2.43499]
[1776785829448,53.8,75639.68,0.0,0.96664,4e-05,2.42958]
[1776785832469,53.8,75641.57,0.0,0.96673,4e-05,2.42433]
[1776785837504,53.79,75639.8,0.0,0.96667,4e-05,2.42787]
[1776785842540,53.79,75638.9,0.0,0.96665,4e-05,2.42924]
[1776785845561,53.79,75629.97,0.0,0.96628,4e-05,2.45109]
[1776785846568,53.78,75626.14,0.0,0.96612,4e-05,2.46052]
[1776785849590,53.78,75638.98,0.0,0.96668,4e-05,2.42759]
[1776785850599,53.78,75648.49,0.0,0.96708,4e-05,2.40373]
[1776785851008,53.78,75648.49,0.0,0.96708,4e-05,2.40373]
[1776785851605,53.78,75653.81,0.0,0.96737,4e-05,2.38513]
[1776785852613,53.78,75651.95,0.0,0.96729,4e-05,2.38962]
[1776785853620,53.78,75654.4,0.0,0.9674,4e-05,2.38346]
[1776785854627,53.78,75651.36,0.0,0.96727,4e-05,2.39087]
[1776785855633,53.77,75644.8,0.0,0.967,4e-05,2.40702]
[1776785856641,53.77,75643.25,0.0,0.96694,4e-05,2.41074]
[1776785857648,53.77,75641.49,0.0,0.96687,4e-05,2.41497]
[1776785857684,53.77,75641.49,0.0,0.96687,4e-05,2.41497]
[1776785857937,53.77,75641.49,0.0,0.96687,4e-05,2.41497]
[1776785858655,53.77,75638.93,0.0,0.96676,4e-05,2.42121]
[1776785860669,53.77,75641.18,0.0,0.96686,4e-05,2.41527]
[1776785861676,53.77,75639.53,0.0,0.9668,4e-05,2.41923]
[1776785863689,53.77,75641.34,0.0,0.96688,4e-05,2.41441]
[1776785865705,53.76,75643.65,0.0,0.96698,4e-05,2.40837]
[1776785870739,53.76,75643.64,0.0,0.96699,4e-05,2.40771]
[1776785871746,53.76,75645.37,0.0,0.96706,4e-05,2.40327]
[1776785876781,53.75,75646.24,0.0,0.96711,4e-05,2.40049]
[1776785878795,53.75,75650.47,0.0,0.96729,4e-05,2.38977]
[1776785880764,53.75,75651.44,0.0,0.96733,4e-05,2.38727]
[1776785881279,53.75,75651.44,0.0,0.96733,4e-05,2.38727]
[1776785881283,53.75,75662.9,0.0,0.96781,4e-05,2.35897]
[1776785881821,53.75,75667.51,0.0,0.968,4e-05,2.34764]
[1776785883601,53.75,75667.51,0.0,0.968,4e-05,2.34764]
[1776785883834,53.75,75661.19,0.0,0.96774,4e-05,2.36304]
[1776785884841,53.75,75657.82,0.0,0.9676,4e-05,2.37126]
[1776785885848,53.75,75655.03,0.0,0.96749,4e-05,2.37806]
[1776785887543,53.75,75655.03,0.0,0.96749,4e-05,2.37806]
[1776785887642,53.75,75650.17,0.0,0.96729,4e-05,2.38988]
[1776785888869,53.75,75638.01,0.0,0.96678,4e-05,2.41999]
[1776785889876,53.75,75630.18,0.0,0.96645,4e-05,2.43944]
[1776785890883,53.75,75626.32,0.0,0.96629,4e-05,2.44896]
[1776785895918,53.74,75626.48,0.0,0.96632,4e-05,2.44758]
[1776785897932,53.74,75624.16,0.0,0.96622,4e-05,2.45302]
[1776785899947,53.73,75617.9,0.0,0.96596,4e-05,2.46842]
[1776785900954,53.73,75610.88,0.0,0.96566,4e-05,2.486]
[1776785901961,53.73,75612.74,0.0,0.96575,4e-05,2.48101]
[1776785902968,53.73,75626.47,0.0,0.96634,4e-05,2.44605]
[1776785903975,53.73,75634.91,0.0,0.9667,4e-05,2.42469]
[1776785904982,53.73,75636.3,0.0,0.96676,4e-05,2.42106]
[1776785906270,53.73,75634.18,0.0,0.96668,4e-05,2.4262]
[1776785909010,53.72,75631.59,0.0,0.96658,4e-05,2.4322]
[1776785911024,53.72,75629.4,0.0,0.96656,4e-05,2.43199]
[1776785912644,53.72,75630.91,0.0,0.96663,4e-05,2.42787]
[1776785913038,53.72,75632.7,0.0,0.9667,4e-05,2.42339]
[1776785915052,53.72,75628.64,0.0,0.96654,4e-05,2.43324]
[1776785917066,53.71,75625.83,0.0,0.96642,4e-05,2.43995]
[1776785918073,53.71,75623.06,0.0,0.96631,4e-05,2.44673]
[1776785920420,53.71,75627.47,0.0,0.9665,4e-05,2.43526]
[1776785926130,53.7,75630.95,0.0,0.96667,4e-05,2.42548]
[1776785927137,53.7,75637.91,0.0,0.96696,4e-05,2.40794]
[1776785928145,53.7,75653.46,0.0,0.96761,4e-05,2.36931]
[1776785929151,53.7,75664.43,0.0,0.96806,4e-05,2.34235]
[1776785930065,53.7,75664.43,0.0,0.96806,4e-05,2.34235]
[1776785930158,53.7,75667.25,0.0,0.96818,4e-05,2.33546]
[1776785931165,53.7,75679.13,0.0,0.96866,4e-05,2.30663]
[1776785932172,53.7,75682.95,0.0,0.96881,4e-05,2.29746]
[1776785935193,53.7,75684.74,0.0,0.96888,4e-05,2.29333]
[1776785939221,53.7,75687.13,0.0,0.96897,4e-05,2.28782]
[1776785940228,53.7,75693.06,0.0,0.96921,4e-05,2.27369]
[1776785941235,53.7,75699.34,0.0,0.96945,4e-05,2.2588]
[1776785942242,53.71,75710.68,0.0,0.96989,4e-05,2.23206]
[1776785943250,53.71,75709.2,0.0,0.96983,4e-05,2.23572]
[1776785943782,53.71,75709.2,0.0,0.96983,4e-05,2.23572]
[1776785944038,53.71,75709.2,0.0,0.96983,4e-05,2.23572]
[1776785944182,53.71,75709.2,0.0,0.96983,4e-05,2.23572]
[1776785944294,53.71,75709.2,0.0,0.96983,4e-05,2.23572]
[1776785944463,53.71,75718.84,0.0,0.9702,4e-05,2.21319]
[1776785945001,53.71,75718.84,0.0,0.9702,4e-05,2.21319]
[1776785945266,53.71,75731.95,0.0,0.9707,4e-05,2.18281]
[1776785946272,53.71,75734.09,0.0,0.97078,4e-05,2.17785]
[1776785947279,53.71,75730.47,0.0,0.97064,4e-05,2.18649]
[1776785948286,53.71,75726.02,0.0,0.97047,4e-05,2.19734]
[1776785951743,53.72,75726.62,0.0,0.97048,4e-05,2.19638]
[1776785951779,53.72,75728.38,0.0,0.97054,4e-05,2.19272]
[1776785953382,53.72,75725.84,0.0,0.97044,4e-05,2.19886]
[1776785955396,53.72,75738.23,0.0,0.9709,4e-05,2.17052]
[1776785956403,53.73,75737.41,0.0,0.97087,4e-05,2.17267]
[1776785957410,53.73,75738.88,0.0,0.97092,4e-05,2.16952]
[1776785959424,53.73,75744.18,0.0,0.97111,4e-05,2.15782]
[1776785963452,53.74,75739.96,0.0,0.97094,4e-05,2.16864]
[1776785964459,53.74,75745.18,0.0,0.97113,4e-05,2.15687]
[1776785966473,53.74,75746.85,0.0,0.97118,4e-05,2.15358]
[1776785967480,53.75,75748.77,0.0,0.97125,4e-05,2.14946]
[1776785971509,53.75,75745.34,0.0,0.97117,4e-05,2.15344]
[1776785972516,53.76,75736.52,0.0,0.97083,4e-05,2.17403]
[1776785973523,53.76,75732.22,0.0,0.97066,4e-05,2.18423]
[1776785974530,53.76,75735.13,0.0,0.97077,4e-05,2.17771]
[1776785975537,53.76,75733.63,0.0,0.97071,4e-05,2.18142]
[1776785977554,53.76,75738.49,0.0,0.97088,4e-05,2.17063]
[1776785978558,53.77,75742.95,0.0,0.97105,4e-05,2.16059]
[1776785983594,53.78,75744.33,0.0,0.97108,4e-05,2.15873]
[1776785984601,53.78,75740.49,0.0,0.97093,4e-05,2.16783]
[1776785985608,53.78,75737.69,0.0,0.97082,4e-05,2.17456]
[1776785986615,53.78,75739.23,0.0,0.97088,4e-05,2.17125]
[1776785989637,53.8,75745.87,0.0,0.97108,4e-05,2.15882]
[1776785991740,53.8,75746.25,0.0,0.97109,4e-05,2.15818]
[1776785991791,53.8,75748.88,0.0,0.97118,4e-05,2.1524]
[1776785992658,53.81,75757.18,0.0,0.97149,4e-05,2.13369]
[1776785993666,53.81,75759.41,0.0,0.97157,4e-05,2.12888]
[1776785994672,53.81,75768.27,0.0,0.97189,4e-05,2.10909]
[1776785996685,53.81,75767.33,0.0,0.97184,4e-05,2.11186]
[1776785998700,53.82,75769.07,0.0,0.9719,4e-05,2.10861]
[1776785999708,53.82,75781.73,0.0,0.97235,4e-05,2.08049]
[1776786000385,53.82,75781.73,0.0,0.97235,4e-05,2.08049]
[1776786000437,53.82,75781.73,0.0,0.97235,4e-05,2.08049]
[1776786000656,53.82,75781.73,0.0,0.97235,4e-05,2.08049]
[1776786000714,53.82,75787.62,0.0,0.97256,4e-05,2.06769]
[1776786001195,53.82,75787.62,0.0,0.97256,4e-05,2.06769]
[1776786001720,53.82,75788.55,0.0,0.9726,4e-05,2.0653]
[1776786003735,53.83,75793.92,0.0,0.97277,4e-05,2.05421]
[1776786004742,53.83,75796.17,0.0,0.97286,4e-05,2.04907]
[1776786005749,53.83,75794.17,0.0,0.97279,4e-05,2.05335]
[1776786006756,53.82,75795.76,0.0,0.97285,4e-05,2.04969]
[1776786007764,53.81,75798.02,0.0,0.97295,4e-05,2.04327]
[1776786009779,53.79,75796.67,0.0,0.97296,4e-05,2.0424]
[1776786011798,53.78,75817.85,0.0,0.97372,3e-05,1.9948]
[1776786013810,53.75,75822.14,0.0,0.97393,3e-05,1.98192]
[1776786014817,53.75,75826.81,0.0,0.97409,3e-05,1.97185]
[1776786015334,53.75,75826.81,0.0,0.97409,3e-05,1.97185]
[1776786015824,53.74,75830.33,0.0,0.97423,3e-05,1.96279]
[1776786015923,53.74,75830.33,0.0,0.97423,3e-05,1.96279]
[1776786016493,53.74,75830.33,0.0,0.97423,3e-05,1.96279]
[1776786016855,53.74,75830.33,0.0,0.97423,3e-05,1.96279]
[1776786016831,53.72,75828.69,0.0,0.97421,3e-05,1.96388]
[1776786017528,53.72,75828.69,0.0,0.97421,3e-05,1.96388]
[1776786017838,53.71,75826.56,0.0,0.97416,3e-05,1.96729]
[1776786018987,53.71,75826.1,0.0,0.97416,3e-05,1.96705]
[1776786019852,53.7,75823.35,0.0,0.97407,3e-05,1.97284]
[1776786020860,53.7,75820.44,0.0,0.97397,3e-05,1.97899]
[1776786021868,53.7,75816.07,0.0,0.97383,3e-05,1.9883]
[1776786022875,53.69,75801.35,0.0,0.97334,4e-05,2.01881]
[1776786023884,53.68,75799.4,0.0,0.9733,4e-05,2.02099]
[1776786024891,53.66,75796.76,0.0,0.97324,4e-05,2.02467]
[1776786025898,53.66,75789.24,0.0,0.97298,4e-05,2.04125]
[1776786026911,53.64,75772.43,0.0,0.97242,4e-05,2.07602]
[1776786027918,53.64,75759.85,0.0,0.97196,4e-05,2.10404]
[1776786029475,53.67,75764.65,0.0,0.97208,4e-05,2.0968]
[1776786029932,53.69,75756.96,0.0,0.97174,4e-05,2.11794]
[1776786030939,53.72,75753.64,0.0,0.97156,4e-05,2.12888]
[1776786031946,53.72,75747.29,0.0,0.97139,4e-05,2.13839]
[1776786032953,53.76,75738.98,0.0,0.97098,4e-05,2.16366]
[1776786033960,53.76,75737.46,0.0,0.97092,4e-05,2.16743]
[1776786034967,53.76,75740.23,0.0,0.97102,4e-05,2.1613]
[1776786037988,53.77,75736.86,0.0,0.97088,4e-05,2.16987]
[1776786038995,53.77,75735.05,0.0,0.97081,4e-05,2.1743]
[1776786043022,53.78,75737.92,0.0,0.9709,4e-05,2.16865]
[1776786044030,53.78,75740.34,0.0,0.97099,4e-05,2.16332]
[1776786045037,53.78,75747.89,0.0,0.97126,4e-05,2.14624]
[1776786046044,53.8,75756.3,0.0,0.97153,4e-05,2.12992]
[1776786047051,53.82,75754.24,0.0,0.9714,4e-05,2.13777]
[1776786048519,53.84,75751.7,0.0,0.97126,4e-05,2.14659]
[1776786049065,53.86,75746.67,0.0,0.97103,4e-05,2.16099]
[1776786050075,53.87,75741.81,0.0,0.97084,4e-05,2.17244]
[1776786051082,53.87,75732.82,0.0,0.97049,4e-05,2.1935]
[1776786052035,53.87,75732.82,0.0,0.97049,4e-05,2.1935]
[1776786052095,53.87,75722.6,0.0,0.9701,4e-05,2.21755]
[1776786053097,53.87,75713.91,0.0,0.96976,4e-05,2.23814]
[1776786054213,53.87,75713.91,0.0,0.96976,4e-05,2.23814]
[1776786054315,53.87,75721.51,0.0,0.97005,4e-05,2.22042]
[1776786055116,53.87,75728.04,0.0,0.9703,4e-05,2.20532]
[1776786056702,53.87,75723.45,0.0,0.97012,4e-05,2.21624]
[1776786057355,53.87,75725.71,0.0,0.97021,4e-05,2.21113]
[1776786060152,53.88,75721.57,0.0,0.97004,4e-05,2.22137]
[1776786061159,53.88,75718.59,0.0,0.96992,4e-05,2.22853]
[1776786063173,53.88,75714.25,0.0,0.96975,4e-05,2.23905]
[1776786064180,53.88,75711.26,0.0,0.96963,4e-05,2.24624]
[1776786065570,53.88,75711.26,0.0,0.96963,4e-05,2.24624]
[1776786065671,53.88,75713.16,0.0,0.9697,4e-05,2.24188]
[1776786066197,53.88,75720.27,0.0,0.96997,4e-05,2.22528]
[1776786067202,53.89,75726.5,0.0,0.97021,4e-05,2.21086]
[1776786068209,53.89,75724.27,0.0,0.97012,4e-05,2.21625]
[1776786070583,53.89,75723.29,0.0,0.97008,4e-05,2.21872]
[1776786070641,53.89,75727.35,0.0,0.97023,4e-05,2.2094]
[1776786071234,53.89,75729.06,0.0,0.9703,4e-05,2.20559]
[1776786074255,53.89,75726.27,0.0,0.97018,4e-05,2.21266]
[1776786075262,53.9,75723.55,0.0,0.97007,4e-05,2.21919]
[1776786076870,53.9,75721.3,0.0,0.96998,4e-05,2.22477]
[1776786077276,53.9,75719.14,0.0,0.9699,4e-05,2.22984]
[1776786081645,53.9,75720.96,0.0,0.96996,4e-05,2.22612]
[1776786082311,53.9,75718.9,0.0,0.96988,4e-05,2.2311]
[1776786083318,53.9,75715.92,0.0,0.96976,4e-05,2.23825]
[1776786084325,53.9,75713.29,0.0,0.96965,4e-05,2.24457]
[1776786085914,53.91,75708.6,0.0,0.96947,4e-05,2.25587]
[1776786087288,53.91,75708.11,0.0,0.96945,4e-05,2.25703]
[1776786087346,53.91,75706.67,0.0,0.96939,4e-05,2.26053]
[1776786090367,53.91,75712.14,0.0,0.9696,4e-05,2.24783]
[1776786091591,53.91,75712.14,0.0,0.9696,4e-05,2.24783]
[1776786091637,53.91,75705.3,0.0,0.9694,4e-05,2.25899]
[1776786092381,53.91,75693.68,0.0,0.96894,4e-05,2.28675]
[1776786093388,53.91,75692.65,0.0,0.96889,4e-05,2.28926]
[1776786095410,53.91,75697.14,0.0,0.96907,4e-05,2.27861]
[1776786096412,53.91,75706.83,0.0,0.96945,4e-05,2.25562]
[1776786097435,53.91,75707.64,0.0,0.96948,4e-05,2.25379]
[1776786098426,53.91,75701.19,0.0,0.96923,4e-05,2.2692]
[1776786099433,53.91,75698.56,0.0,0.96912,4e-05,2.27554]
[1776786100440,53.91,75696.74,0.0,0.96905,4e-05,2.27995]
[1776786102721,53.91,75701.52,0.0,0.96924,4e-05,2.26867]
[1776786104972,53.92,75697.74,0.0,0.96908,4e-05,2.2779]
[1776786105475,53.92,75692.09,0.0,0.96886,4e-05,2.29141]
[1776786106482,53.92,75694.39,0.0,0.96895,4e-05,2.28594]
[1776786108642,53.92,75693.82,0.0,0.96892,4e-05,2.28741]
[1776786111237,53.92,75693.73,0.0,0.96892,4e-05,2.28774]
[1776786116553,53.92,75694.58,0.0,0.96895,4e-05,2.28604]
[1776786117560,53.92,75691.89,0.0,0.96884,4e-05,2.29253]
[1776786119574,53.92,75690.01,0.0,0.96876,4e-05,2.29714]
[1776786121595,53.92,75681.66,0.0,0.96843,4e-05,2.31731]
[1776786122602,53.92,75676.11,0.0,0.9682,4e-05,2.33075]
[1776786123611,53.92,75684.65,0.0,0.96855,4e-05,2.31008]
[1776786124618,53.92,75693.85,0.0,0.96892,4e-05,2.288]
[1776786125625,53.92,75690.86,0.0,0.9688,4e-05,2.29522]
[1776786126632,53.92,75689.12,0.0,0.96873,4e-05,2.29944]
[1776786127639,53.92,75691.26,0.0,0.96881,4e-05,2.29433]
[1776786128645,53.92,75695.27,0.0,0.96897,4e-05,2.28477]
[1776786131668,53.92,75699.33,0.0,0.96913,4e-05,2.27526]
[1776786132986,53.92,75702.42,0.0,0.96925,4e-05,2.26806]
[1776786134689,53.93,75700.38,0.0,0.96916,4e-05,2.273]
[1776786136703,53.93,75698.63,0.0,0.96909,4e-05,2.27733]
[1776786139724,53.93,75701.16,0.0,0.96919,4e-05,2.27151]
[1776786140731,53.93,75702.89,0.0,0.96926,4e-05,2.26747]
[1776786141739,53.93,75698.08,0.0,0.96906,4e-05,2.27902]
[1776786142746,53.93,75694.73,0.0,0.96893,4e-05,2.28709]
[1776786145767,53.93,75688.35,0.0,0.96867,4e-05,2.30256]
[1776786149795,53.93,75685.72,0.0,0.96857,4e-05,2.30902]
[1776786150802,53.93,75680.63,0.0,0.96836,4e-05,2.32133]
[1776786151809,53.93,75678.75,0.0,0.96835,4e-05,2.32066]
[1776786154830,53.93,75679.87,0.0,0.9684,4e-05,2.31793]
[1776786157851,53.93,75682.32,0.0,0.9685,4e-05,2.312]
[1776786158858,53.93,75685.5,0.0,0.96862,4e-05,2.30434]
[1776786159864,53.93,75687.6,0.0,0.96871,4e-05,2.29929]
[1776786162886,53.93,75690.59,0.0,0.96883,4e-05,2.29218]
[1776786163893,53.93,75692.35,0.0,0.9689,4e-05,2.28799]
[1776786168928,53.93,75691.98,0.0,0.96888,4e-05,2.2891]
[1776786169934,53.93,75696.31,0.0,0.96905,4e-05,2.27879]
[1776786170942,53.93,75702.16,0.0,0.96928,4e-05,2.26485]
[1776786171949,53.93,75704.04,0.0,0.96935,4e-05,2.26053]
[1776786172956,53.94,75707.95,0.0,0.9695,4e-05,2.25135]
[1776786173963,53.94,75714.26,0.0,0.96975,4e-05,2.23645]
[1776786174970,53.94,75723.01,0.0,0.97009,4e-05,2.21615]
[1776786175977,53.94,75722.84,0.0,0.97008,4e-05,2.21671]
[1776786177989,53.94,75722.61,0.0,0.97006,4e-05,2.2174]
[1776786178998,53.94,75724.26,0.0,0.97012,4e-05,2.21386]
[1776786180020,53.94,75726.19,0.0,0.97019,4e-05,2.20951]
[1776786181012,53.94,75739.89,0.0,0.97072,4e-05,2.1777]
[1776786182019,53.94,75750.4,0.0,0.97111,4e-05,2.15369]
[1776786182708,53.94,75750.4,0.0,0.97111,4e-05,2.15369]
[1776786183026,53.95,75754.62,0.0,0.97126,4e-05,2.14452]
[1776786184033,53.95,75760.19,0.0,0.97146,4e-05,2.1321]
[1776786186046,53.95,75754.88,0.0,0.97126,4e-05,2.14479]
[1776786191082,53.96,75753.86,0.0,0.9712,4e-05,2.14849]
[1776786193095,53.97,75757.61,0.0,0.97133,4e-05,2.14046]
[1776786194103,53.97,75759.25,0.0,0.97138,4e-05,2.137]
[1776786197124,53.97,75755.78,0.0,0.97124,4e-05,2.14578]
[1776786200144,53.98,75760.22,0.0,0.97139,4e-05,2.13647]
[1776786203167,53.99,75750.3,0.0,0.97101,4e-05,2.16]
[1776786204173,53.99,75740.52,0.0,0.97064,4e-05,2.18277]
[1776786205689,53.99,75744.46,0.0,0.97078,4e-05,2.17388]
[1776786206187,53.99,75748.79,0.0,0.97094,4e-05,2.16415]
[1776786208201,53.99,75752.23,0.0,0.97106,4e-05,2.15674]
[1776786209209,54.0,75754.33,0.0,0.97114,4e-05,2.15219]
[1776786210477,54.0,75756.29,0.0,0.97121,4e-05,2.14797]
[1776786213236,54.0,75759.04,0.0,0.97136,4e-05,2.13751]
[1776786214698,54.0,75759.04,0.0,0.97136,4e-05,2.13751]
[1776786218272,54.01,75755.01,0.0,0.97118,4e-05,2.1481]
[1776786219279,54.02,75753.06,0.0,0.97111,4e-05,2.15283]
[1776786220286,54.02,75755.67,0.0,0.9712,4e-05,2.14712]
[1776786221686,54.02,75755.67,0.0,0.9712,4e-05,2.14712]
[1776786224314,54.03,75758.44,0.0,0.97129,4e-05,2.14189]
[1776786226328,54.03,75759.87,0.0,0.97133,4e-05,2.1392]
[1776786227335,54.03,75757.04,0.0,0.97122,4e-05,2.14594]
[1776786230355,54.04,75758.65,0.0,0.97127,4e-05,2.14309]
[1776786233642,54.04,75751.43,0.0,0.97098,4e-05,2.16044]
[1776786234384,54.04,75749.21,0.0,0.9709,4e-05,2.16579]
[1776786235392,54.05,75747.11,0.0,0.97081,4e-05,2.17086]
[1776786240427,54.05,75746.68,0.0,0.97078,4e-05,2.17302]
[1776786242441,54.06,75748.35,0.0,0.97083,4e-05,2.16964]
[1776786244038,54.06,75761.85,0.0,0.97133,4e-05,2.13928]
[1776786244455,54.06,75763.9,0.0,0.97141,4e-05,2.13462]
[1776786246469,54.07,75765.84,0.0,0.97147,4e-05,2.1308]
[1776786248483,54.08,75767.32,0.0,0.97148,4e-05,2.13005]
[1776786253519,54.07,75768.19,0.0,0.97155,4e-05,2.12565]
[1776786255533,54.01,75771.49,0.0,0.9718,4e-05,2.11027]
[1776786258554,53.93,75769.79,0.0,0.97192,4e-05,2.10311]
[1776786263589,53.92,75771.23,0.0,0.972,4e-05,2.09807]
[1776786264596,53.9,75773.04,0.0,0.97212,4e-05,2.09054]
[1776786269631,53.83,75773.22,0.0,0.97227,4e-05,2.08122]
[1776786270638,53.83,75775.28,0.0,0.97234,4e-05,2.07642]
[1776786271645,53.82,75778.55,0.0,0.97255,4e-05,2.06246]
[1776786272651,53.81,75762.56,0.0,0.972,4e-05,2.09668]
[1776786273659,53.8,75757.7,0.0,0.97182,4e-05,2.10744]
[1776786274666,53.8,75763.86,0.0,0.97205,4e-05,2.09331]
[1776786275673,53.8,75765.37,0.0,0.97211,4e-05,2.08971]
[1776786280708,53.79,75765.05,0.0,0.97212,4e-05,2.08944]
[1776786285742,53.79,75761.8,0.0,0.97201,4e-05,2.09579]
[1776786286751,53.79,75742.3,0.0,0.97129,4e-05,2.13988]
[1776786287758,53.78,75734.3,0.0,0.971,4e-05,2.15797]
[1776786288765,53.78,75734.05,0.0,0.97099,4e-05,2.15824]
[1776786291786,53.79,75731.09,0.0,0.97087,4e-05,2.16589]
[1776786292993,53.79,75731.09,0.0,0.97087,4e-05,2.16589]
[1776786292996,53.79,75729.41,0.0,0.9708,4e-05,2.17003]
[1776786293800,53.79,75727.71,0.0,0.97073,4e-05,2.17422]
[1776786294807,53.79,75724.77,0.0,0.97062,4e-05,2.18129]
[1776786295778,53.79,75724.77,0.0,0.97062,4e-05,2.18129]
[1776786295814,53.79,75718.58,0.0,0.97038,4e-05,2.19593]
[1776786296821,53.8,75714.84,0.0,0.97023,4e-05,2.20487]
[1776786300849,53.8,75718.08,0.0,0.97034,4e-05,2.19808]
[1776786302110,53.8,75726.78,0.0,0.97067,4e-05,2.17829]
[1776786302863,53.8,75722.95,0.0,0.97052,4e-05,2.18718]
[1776786303870,53.81,75717.64,0.0,0.97031,4e-05,2.19977]
[1776786304878,53.81,75714.13,0.0,0.97017,4e-05,2.20817]
[1776786305885,53.81,75705.03,0.0,0.96982,4e-05,2.22973]
[1776786306892,53.81,75701.49,0.0,0.96968,4e-05,2.23823]
[1776786307899,53.81,75698.29,0.0,0.96955,4e-05,2.24594]
[1776786309915,53.81,75702.96,0.0,0.96973,4e-05,2.23514]
[1776786310922,53.81,75704.93,0.0,0.9698,4e-05,2.23061]
[1776786311929,53.81,75706.6,0.0,0.96987,4e-05,2.22681]
[1776786312936,53.82,75708.12,0.0,0.96992,4e-05,2.22338]
[1776786314950,53.82,75716.93,0.0,0.97026,4e-05,2.20303]
[1776786316964,53.82,75716.39,0.0,0.97023,4e-05,2.20464]
[1776786317971,53.82,75714.33,0.0,0.97015,4e-05,2.20965]
[1776786318978,53.82,75710.48,0.0,0.97,4e-05,2.21887]
[1776786319985,53.82,75707.45,0.0,0.96988,4e-05,2.22617]
[1776786320992,53.82,75699.3,0.0,0.96956,4e-05,2.24557]
[1776786321999,53.83,75697.11,0.0,0.96947,4e-05,2.25092]
[1776786323158,53.83,75698.06,0.0,0.9695,4e-05,2.24878]
[1776786327034,53.83,75695.19,0.0,0.96938,4e-05,2.25603]
[1776786329048,53.83,75698.11,0.0,0.96949,4e-05,2.24932]
[1776786330054,53.83,75699.66,0.0,0.96955,4e-05,2.24575]
[1776786331062,53.83,75703.96,0.0,0.96979,4e-05,2.23056]
[1776786332069,53.83,75711.25,0.0,0.97007,4e-05,2.21354]
[1776786333075,53.83,75718.05,0.0,0.97033,4e-05,2.19778]
[1776786334083,53.84,75720.83,0.0,0.97043,4e-05,2.19148]
[1776786336097,53.84,75720.62,0.0,0.97042,4e-05,2.19237]
[1776786337104,53.84,75722.32,0.0,0.97047,4e-05,2.18883]
[1776786339117,53.84,75720.87,0.0,0.97042,4e-05,2.19242]
[1776786340125,53.85,75719.31,0.0,0.97035,4e-05,2.19647]
[1776786345161,53.85,75718.91,0.0,0.97032,4e-05,2.19836]
[1776786347175,53.86,75721.98,0.0,0.97043,4e-05,2.19158]
[1776786348182,53.86,75725.4,0.0,0.97056,4e-05,2.18383]
[1776786351203,53.86,75720.75,0.0,0.97037,4e-05,2.19528]
[1776786352210,53.86,75719.14,0.0,0.9703,4e-05,2.19922]
[1776786354223,53.87,75725.68,0.0,0.97055,4e-05,2.18437]
[1776786355231,53.87,75727.89,0.0,0.97063,4e-05,2.17925]
[1776786357245,53.87,75729.91,0.0,0.9707,4e-05,2.17521]
[1776786361273,53.88,75728.0,0.0,0.97061,4e-05,2.1805]
[1776786362280,53.88,75722.37,0.0,0.97039,4e-05,2.19378]
[1776786363287,53.88,75723.98,0.0,0.97045,4e-05,2.19022]
[1776786364294,53.88,75727.64,0.0,0.97059,4e-05,2.18191]
[1776786367315,53.88,75723.81,0.0,0.97043,4e-05,2.19142]
[1776786368322,53.89,75722.29,0.0,0.97037,4e-05,2.19514]
[1776786371344,53.89,75707.16,0.0,0.96978,4e-05,2.23111]
[1776786372351,53.89,75705.41,0.0,0.96971,4e-05,2.23535]
[1776786374365,53.89,75699.99,0.0,0.96949,4e-05,2.24839]
[1776786378392,53.89,75696.09,0.0,0.96933,4e-05,2.25803]
[1776786379400,53.89,75694.08,0.0,0.96925,4e-05,2.26289]
[1776786381414,53.9,75692.32,0.0,0.96918,4e-05,2.26724]
[1776786383427,53.9,75689.23,0.0,0.96905,4e-05,2.27476]
[1776786385442,53.9,75693.77,0.0,0.96923,4e-05,2.26406]
[1776786387957,53.9,75689.0,0.0,0.96904,4e-05,2.27559]
[1776786391484,53.9,75685.34,0.0,0.96896,4e-05,2.27938]
[1776786392491,53.9,75688.01,0.0,0.96906,4e-05,2.27304]
[1776786393498,53.9,75694.92,0.0,0.96933,4e-05,2.25665]
[1776786394505,53.9,75696.71,0.0,0.9694,4e-05,2.25249]
[1776786395511,53.9,75694.11,0.0,0.9693,4e-05,2.25876]
[1776786398533,53.9,75690.54,0.0,0.96915,4e-05,2.2675]
[1776786400547,53.9,75693.18,0.0,0.96926,4e-05,2.26136]
[1776786402561,53.91,75690.92,0.0,0.96916,4e-05,2.2669]
[1776786403568,53.91,75689.29,0.0,0.9691,4e-05,2.27086]
[1776786404575,53.91,75690.88,0.0,0.96916,4e-05,2.26713]
[1776786405585,53.91,75694.95,0.0,0.96932,4e-05,2.25752]
[1776786407599,53.91,75696.62,0.0,0.96938,4e-05,2.25374]
[1776786408606,53.91,75704.99,0.0,0.96971,4e-05,2.23403]
[1776786409613,53.91,75710.44,0.0,0.96992,4e-05,2.22134]
[1776786410620,53.91,75717.74,0.0,0.9702,4e-05,2.20439]
[1776786412634,53.91,75722.53,0.0,0.97038,4e-05,2.19359]
[1776786414647,53.92,75714.41,0.0,0.97006,4e-05,2.21293]
[1776786419683,53.92,75713.63,0.0,0.97002,4e-05,2.21557]
[1776786420689,53.92,75716.14,0.0,0.97011,4e-05,2.20985]
[1776786421698,53.92,75724.14,0.0,0.97042,4e-05,2.19136]
[1776786422705,53.93,75734.23,0.0,0.9708,4e-05,2.16819]
[1776786423712,53.93,75737.59,0.0,0.97092,4e-05,2.16068]
[1776786424719,53.93,75726.91,0.0,0.97051,4e-05,2.1856]
[1776786425726,53.93,75727.03,0.0,0.97051,4e-05,2.18552]
[1776786427740,53.93,75730.71,0.0,0.97065,4e-05,2.1774]
[1776786429289,53.94,75735.05,0.0,0.9708,4e-05,2.16781]
[1776786429754,53.94,75738.68,0.0,0.97094,4e-05,2.15945]
[1776786430761,53.94,75752.03,0.0,0.97144,4e-05,2.12915]
[1776786431768,53.94,75762.83,0.0,0.97183,4e-05,2.10497]
[1776786432775,53.94,75761.99,0.0,0.97179,4e-05,2.1072]
[1776786434789,53.95,75764.59,0.0,0.97188,4e-05,2.10199]
[1776786436804,53.95,75761.32,0.0,0.97175,4e-05,2.11005]
[1776786437811,53.95,75751.95,0.0,0.9714,4e-05,2.13163]
[1776786438818,53.96,75745.09,0.0,0.97114,4e-05,2.14759]
[1776786439825,53.96,75743.23,0.0,0.97106,4e-05,2.15212]
[1776786441839,53.96,75744.92,0.0,0.97112,4e-05,2.14877]
[1776786442846,53.96,75755.98,0.0,0.97152,4e-05,2.12382]
[1776786443852,53.97,75765.85,0.0,0.97188,4e-05,2.1018]
[1776786444860,53.97,75766.14,0.0,0.97189,4e-05,2.10149]
[1776786445867,53.97,75771.17,0.0,0.97207,4e-05,2.09053]
[1776786446876,53.97,75785.05,0.0,0.97257,4e-05,2.0592]
[1776786447883,53.97,75786.92,0.0,0.97265,4e-05,2.05476]
[1776786448890,53.96,75788.44,0.0,0.9727,4e-05,2.0511]
[1776786449897,53.96,75785.29,0.0,0.9726,4e-05,2.0578]
[1776786450904,53.96,75783.1,0.0,0.97252,4e-05,2.06237]
[1776786451911,53.96,75781.36,0.0,0.97253,4e-05,2.06102]
[1776786452918,53.96,75773.28,0.0,0.97224,4e-05,2.07873]
[1776786455939,53.95,75777.14,0.0,0.97239,4e-05,2.06914]
[1776786456945,53.95,75782.1,0.0,0.97258,4e-05,2.0578]
[1776786459967,53.94,75783.97,0.0,0.97266,4e-05,2.05279]
[1776786461980,53.94,75786.11,0.0,0.97274,4e-05,2.0475]
[1776786463996,53.93,75790.77,0.0,0.97292,4e-05,2.03667]
[1776786466084,53.93,75791.5,0.0,0.97295,4e-05,2.03481]
[1776786467016,53.93,75795.87,0.0,0.97311,4e-05,2.0247]
[1776786468023,53.93,75797.58,0.0,0.97318,4e-05,2.02072]
[1776786469030,53.92,75793.31,0.0,0.97303,4e-05,2.02987]
[1776786474065,53.92,75793.74,0.0,0.97306,4e-05,2.02774]
[1776786475072,53.91,75791.57,0.0,0.97299,4e-05,2.03228]
[1776786478094,53.91,75787.98,0.0,0.97287,4e-05,2.03945]
[1776786479100,53.91,75784.91,0.0,0.97277,4e-05,2.04598]
[1776786480107,53.9,75783.56,0.0,0.97272,4e-05,2.0487]
[1776786481114,53.9,75786.49,0.0,0.97283,4e-05,2.04195]
[1776786482286,53.9,75786.49,0.0,0.97283,4e-05,2.04195]
[1776786482323,53.9,75784.61,0.0,0.97277,4e-05,2.04584]
[1776786483130,53.9,75770.4,0.0,0.97226,4e-05,2.0772]
[1776786485144,53.89,75769.81,0.0,0.97225,4e-05,2.07793]
[1776786490179,53.88,75779.41,0.0,0.97262,4e-05,2.05493]
[1776786491186,53.88,75782.34,0.0,0.97273,4e-05,2.04811]
[1776786492193,53.88,75771.74,0.0,0.97236,4e-05,2.07141]
[1776786493277,53.88,75766.69,0.0,0.97218,4e-05,2.08245]
[1776786494207,53.87,75768.26,0.0,0.97224,4e-05,2.07863]
[1776786495214,53.87,75777.3,0.0,0.97257,4e-05,2.05826]
[1776786496221,53.87,75780.56,0.0,0.97269,4e-05,2.05083]
[1776786497227,53.87,75780.37,0.0,0.97268,4e-05,2.0511]
[1776786498235,53.87,75777.24,0.0,0.97257,4e-05,2.05791]
[1776786499242,53.87,75772.45,0.0,0.9724,4e-05,2.06844]
[1776786500249,53.87,75770.48,0.0,0.97233,4e-05,2.07268]
[1776786503270,53.86,75769.05,0.0,0.97229,4e-05,2.07535]
[1776786505284,53.86,75763.66,0.0,0.9721,4e-05,2.08708]
[1776786506304,53.86,75759.69,0.0,0.97196,4e-05,2.09583]
[1776786507309,53.86,75756.7,0.0,0.97185,4e-05,2.10238]
[1776786508316,53.86,75755.12,0.0,0.9718,4e-05,2.10573]
[1776786511337,53.85,75754.47,0.0,0.97185,4e-05,2.10128]
[1776786512343,53.85,75756.6,0.0,0.97193,4e-05,2.09625]
[1776786513351,53.85,75761.0,0.0,0.9721,4e-05,2.08612]
[1776786514358,53.85,75758.23,0.0,0.972,4e-05,2.09214]
[1776786515365,53.84,75756.1,0.0,0.97193,4e-05,2.09673]
[1776786516372,53.84,75758.89,0.0,0.97203,4e-05,2.09022]
[1776786517379,53.84,75757.42,0.0,0.97198,4e-05,2.09332]
[1776786520400,53.84,75755.73,0.0,0.97193,4e-05,2.09646]
[1776786521406,53.83,75763.07,0.0,0.9722,4e-05,2.07972]
[1776786522414,53.83,75766.26,0.0,0.97232,4e-05,2.07238]
[1776786523421,53.83,75768.37,0.0,0.9724,4e-05,2.06748]
[1776786524428,53.83,75775.42,0.0,0.97266,4e-05,2.0516]
[1776786525435,53.83,75777.18,0.0,0.97272,4e-05,2.04755]
[1776786526442,53.83,75773.61,0.0,0.9726,4e-05,2.05534]
[1776786527449,53.83,75770.6,0.0,0.97249,4e-05,2.06189]
[1776786529348,53.83,75776.77,0.0,0.97272,4e-05,2.04787]
[1776786530477,53.82,75778.16,0.0,0.97277,4e-05,2.04465]
[1776786531484,53.82,75783.75,0.0,0.97297,4e-05,2.03216]
[1776786532680,53.82,75783.75,0.0,0.97297,4e-05,2.03216]
[1776786532756,53.82,75794.29,0.0,0.97335,4e-05,2.00877]
[1776786533497,53.82,75795.64,0.0,0.9734,4e-05,2.00562]
[1776786535511,53.82,75797.0,0.0,0.97345,4e-05,2.00227]
[1776786537064,53.82,75797.0,0.0,0.97345,4e-05,2.00227]
[1776786537312,53.82,75797.0,0.0,0.97345,4e-05,2.00227]
[1776786537526,53.81,75791.11,0.0,0.97325,4e-05,2.01478]
[1776786538533,53.81,75788.81,0.0,0.97317,4e-05,2.01962]
[1776786541556,53.81,75792.07,0.0,0.9733,4e-05,2.01182]
[1776786542563,53.81,75794.13,0.0,0.97337,4e-05,2.00711]
[1776786543570,53.81,75798.79,0.0,0.97354,3e-05,1.99675]
[1776786545584,53.8,75800.49,0.0,0.9736,3e-05,1.9927]
[1776786546590,53.8,75803.37,0.0,0.97371,3e-05,1.98628]
[1776786551046,53.8,75801.15,0.0,0.97364,3e-05,1.99047]
[1776786556661,53.79,75801.76,0.0,0.97368,3e-05,1.98818]
[1776786561697,53.78,75795.08,0.0,0.97346,4e-05,2.00194]
[1776786562704,53.78,75790.25,0.0,0.97329,4e-05,2.01232]
[1776786563497,53.78,75790.25,0.0,0.97329,4e-05,2.01232]
[1776786563711,53.78,75780.65,0.0,0.97295,4e-05,2.03325]
[1776786564801,53.78,75780.65,0.0,0.97295,4e-05,2.03325]
[1776786564856,53.78,75798.19,0.0,0.97357,3e-05,1.99455]
[1776786565734,53.78,75797.81,0.0,0.97356,3e-05,1.99521]
[1776786566741,53.78,75792.87,0.0,0.97339,4e-05,2.00582]
[1776786568466,53.78,75790.26,0.0,0.97331,4e-05,2.01115]
[1776786568755,53.78,75784.5,0.0,0.9731,4e-05,2.0238]
[1776786569764,53.77,75780.31,0.0,0.97296,4e-05,2.03283]
[1776786570771,53.77,75778.81,0.0,0.97291,4e-05,2.03591]
[1776786571778,53.77,75781.88,0.0,0.97308,4e-05,2.02401]
[1776786572784,53.77,75793.92,0.0,0.97351,4e-05,1.9974]
[1776786573792,53.77,75799.75,0.0,0.97372,3e-05,1.98454]
[1776786576370,53.76,75803.47,0.0,0.97385,3e-05,1.97604]
[1776786576813,53.76,75809.1,0.0,0.97405,3e-05,1.96388]
[1776786577821,53.76,75817.51,0.0,0.97434,3e-05,1.94571]
[1776786578829,53.76,75820.1,0.0,0.97443,3e-05,1.94009]
[1776786580843,53.76,75825.68,0.0,0.97462,3e-05,1.92805]
[1776786581850,53.76,75824.19,0.0,0.97457,3e-05,1.93117]
[1776786582857,53.76,75810.89,0.0,0.97412,3e-05,1.95956]
[1776786583864,53.76,75808.02,0.0,0.97402,3e-05,1.96563]
[1776786584871,53.76,75805.92,0.0,0.97395,3e-05,1.97005]
[1776786585878,53.76,75808.59,0.0,0.97404,3e-05,1.96416]
[1776786587892,53.76,75804.73,0.0,0.97391,3e-05,1.97226]
[1776786588898,53.76,75800.34,0.0,0.97376,3e-05,1.98164]
[1776786589906,53.75,75798.64,0.0,0.97371,3e-05,1.98518]
[1776786591152,53.75,75796.55,0.0,0.97364,3e-05,1.98958]
[1776786591920,53.75,75794.31,0.0,0.97356,3e-05,1.9943]
[1776786592927,53.75,75783.09,0.0,0.97317,4e-05,2.0187]
[1776786593934,53.75,75777.2,0.0,0.97296,4e-05,2.03147]
[1776786594941,53.75,75779.31,0.0,0.97304,4e-05,2.02658]
[1776786595948,53.75,75782.68,0.0,0.97316,4e-05,2.01894]
[1776786596955,53.74,75781.21,0.0,0.97312,4e-05,2.02197]
[1776786597831,53.74,75781.21,0.0,0.97312,4e-05,2.02197]
[1776786597962,53.74,75776.83,0.0,0.97296,4e-05,2.03141]
[1776786599394,53.74,75774.79,0.0,0.9729,4e-05,2.03546]
[1776786600983,53.74,75772.16,0.0,0.97281,4e-05,2.04105]
[1776786601990,53.74,75757.46,0.0,0.97228,4e-05,2.07359]
[1776786602997,53.73,75752.0,0.0,0.97209,4e-05,2.08557]
[1776786605011,53.73,75746.81,0.0,0.97191,4e-05,2.09663]
[1776786607025,53.72,75744.35,0.0,0.97183,4e-05,2.10151]
[1776786611053,53.72,75735.71,0.0,0.9715,4e-05,2.12117]
[1776786612060,53.73,75731.46,0.0,0.97134,4e-05,2.13122]
[1776786613069,53.73,75724.64,0.0,0.97108,4e-05,2.14718]
[1776786613961,53.73,75724.64,0.0,0.97108,4e-05,2.14718]
[1776786614074,53.73,75718.61,0.0,0.97085,4e-05,2.16138]
[1776786615081,53.73,75722.88,0.0,0.971,4e-05,2.15179]
[1776786617095,53.74,75725.72,0.0,0.9711,4e-05,2.14581]
[1776786618106,53.74,75728.8,0.0,0.97121,4e-05,2.13902]
[1776786619110,53.74,75735.69,0.0,0.97147,4e-05,2.12355]
[1776786620415,53.74,75735.69,0.0,0.97147,4e-05,2.12355]
[1776786622132,53.75,75733.27,0.0,0.97136,4e-05,2.13006]
[1776786623139,53.75,75726.68,0.0,0.97111,4e-05,2.14549]
[1776786624146,53.75,75729.19,0.0,0.9712,4e-05,2.14001]
[1776786625153,53.75,75731.8,0.0,0.97129,4e-05,2.13433]
[1776786626160,53.76,75726.19,0.0,0.97107,4e-05,2.14751]
[1776786629181,53.76,75727.68,0.0,0.97112,4e-05,2.14494]
[1776786631195,53.77,75727.1,0.0,0.97115,4e-05,2.14182]
[1776786632202,53.77,75728.64,0.0,0.9712,4e-05,2.13857]
[1776786633294,53.77,75730.13,0.0,0.97125,4e-05,2.13545]
[1776786634216,53.77,75728.19,0.0,0.97118,4e-05,2.14021]
[1776786636230,53.78,75725.01,0.0,0.97105,4e-05,2.14811]
[1776786637236,53.78,75721.69,0.0,0.97092,4e-05,2.15605]
[1776786638244,53.78,75717.73,0.0,0.97076,4e-05,2.16548]
[1776786639251,53.78,75715.3,0.0,0.97066,4e-05,2.17136]
[1776786644285,53.79,75718.76,0.0,0.97078,4e-05,2.16456]
[1776786645293,53.79,75724.56,0.0,0.97099,4e-05,2.15142]
[1776786646301,53.79,75720.02,0.0,0.97082,4e-05,2.16215]
[1776786648315,53.8,75721.98,0.0,0.97088,4e-05,2.15815]
[1776786649322,53.8,75724.74,0.0,0.97098,4e-05,2.15205]
[1776786651336,53.8,75727.86,0.0,0.97109,4e-05,2.1454]
[1776786653350,53.81,75729.71,0.0,0.97115,4e-05,2.14172]
[1776786654357,53.81,75736.99,0.0,0.97142,4e-05,2.12534]
[1776786655368,53.81,75743.11,0.0,0.97165,4e-05,2.11099]
[1776786656375,53.8,75749.47,0.0,0.9719,4e-05,2.09618]
[1776786657382,53.8,75758.96,0.0,0.97225,4e-05,2.07445]
[1776786658389,53.8,75753.97,0.0,0.97207,4e-05,2.08532]
[1776786659396,53.8,75754.4,0.0,0.97209,4e-05,2.08404]
[1776786663424,53.79,75762.29,0.0,0.9724,4e-05,2.06504]
[1776786664431,53.79,75771.27,0.0,0.97273,4e-05,2.04472]
[1776786665438,53.78,75768.79,0.0,0.97265,4e-05,2.04993]
[1776786666445,53.78,75766.8,0.0,0.97258,4e-05,2.0541]
[1776786671481,53.77,75766.93,0.0,0.97261,4e-05,2.05242]
[1776786673495,53.77,75773.26,0.0,0.97284,4e-05,2.0378]
[1776786674502,53.77,75779.88,0.0,0.97308,4e-05,2.0229]
[1776786676515,53.76,75780.29,0.0,0.97311,4e-05,2.02129]
[1776786678530,53.76,75777.54,0.0,0.97302,4e-05,2.02691]
[1776786679537,53.76,75775.05,0.0,0.97293,4e-05,2.03218]
[1776786682558,53.75,75778.38,0.0,0.97306,4e-05,2.02411]
[1776786684573,53.75,75774.28,0.0,0.97292,4e-05,2.03272]
[1776786685581,53.75,75770.01,0.0,0.97278,4e-05,2.04194]
[1776786686588,53.74,75768.53,0.0,0.97273,4e-05,2.04497]
[1776786689609,53.74,75764.87,0.0,0.97261,4e-05,2.05233]
[1776786690616,53.74,75759.83,0.0,0.97243,4e-05,2.06331]
[1776786691622,53.73,75757.45,0.0,0.97241,4e-05,2.06341]
[1776786695182,53.73,75760.75,0.0,0.97254,4e-05,2.05516]
[1776786695652,53.73,75762.29,0.0,0.9726,4e-05,2.05145]
[1776786699680,53.72,75765.23,0.0,0.97273,4e-05,2.04381]
[1776786703708,53.71,75757.36,0.0,0.97246,4e-05,2.0603]
[1776786704715,53.71,75754.2,0.0,0.97235,4e-05,2.06708]
[1776786705722,53.71,75743.39,0.0,0.97196,4e-05,2.09111]
[1776786706730,53.7,75741.78,0.0,0.9719,4e-05,2.09441]
[1776786708389,53.7,75738.5,0.0,0.97179,4e-05,2.10149]
[1776786708744,53.7,75746.24,0.0,0.97208,4e-05,2.08362]
[1776786710364,53.7,75748.17,0.0,0.97216,4e-05,2.07894]
[1776786712772,53.69,75746.51,0.0,0.97211,4e-05,2.08171]
[1776786716800,53.68,75766.87,0.0,0.97287,4e-05,2.0349]
[1776786717807,53.68,75769.03,0.0,0.97295,4e-05,2.02987]
[1776786719440,53.68,75766.61,0.0,0.97287,4e-05,2.03499]
[1776786720828,53.67,75759.03,0.0,0.9726,4e-05,2.05135]
[1776786722315,53.67,75748.43,0.0,0.97222,4e-05,2.07482]
[1776786722842,53.67,75746.33,0.0,0.97215,4e-05,2.07923]
[1776786726566,53.66,75748.09,0.0,0.97224,4e-05,2.07399]
[1776786726870,53.66,75750.41,0.0,0.97232,4e-05,2.06877]
[1776786728884,53.65,75745.61,0.0,0.97215,4e-05,2.07895]
[1776786730389,53.65,75747.51,0.0,0.97223,4e-05,2.07435]
[1776786730901,53.65,75751.53,0.0,0.97238,4e-05,2.06501]
[1776786733460,53.65,75758.76,0.0,0.97265,4e-05,2.04824]
[1776786733922,53.64,75763.29,0.0,0.97282,4e-05,2.03789]
[1776786734929,53.64,75765.42,0.0,0.9729,4e-05,2.03291]
[1776786738957,53.64,75759.24,0.0,0.97269,4e-05,2.04566]
[1776786740971,53.63,75756.32,0.0,0.9726,4e-05,2.05163]
[1776786741978,53.63,75754.94,0.0,0.97255,4e-05,2.05444]
[1776786744999,53.62,75753.25,0.0,0.9725,4e-05,2.05736]
[1776786750285,53.61,75753.84,0.0,0.97254,4e-05,2.05489]
[1776786753055,53.61,75752.24,0.0,0.97257,4e-05,2.05243]
[1776786758090,53.6,75751.36,0.0,0.97256,4e-05,2.05299]
[1776786760104,53.59,75747.49,0.0,0.97242,4e-05,2.06109]
[1776786761111,53.59,75742.64,0.0,0.97225,4e-05,2.07169]
[1776786762118,53.59,75737.69,0.0,0.97208,4e-05,2.08254]
[1776786764131,53.58,75739.58,0.0,0.97216,4e-05,2.07761]
[1776786765139,53.58,75745.33,0.0,0.97237,4e-05,2.06435]
[1776786766146,53.58,75743.0,0.0,0.97229,4e-05,2.06929]
[1776786767153,53.58,75740.92,0.0,0.97222,4e-05,2.07366]
[1776786768160,53.57,75744.55,0.0,0.97236,4e-05,2.06518]
[1776786770174,53.57,75745.99,0.0,0.97242,4e-05,2.06135]
[1776786772187,53.57,75753.57,0.0,0.9727,4e-05,2.04382]
[1776786773195,53.56,75756.89,0.0,0.97283,4e-05,2.03616]
[1776786778495,53.56,75757.26,0.0,0.97286,4e-05,2.03409]
[1776786778594,53.55,75755.85,0.0,0.97281,4e-05,2.03697]
[1776786780244,53.55,75753.44,0.0,0.97273,4e-05,2.04209]
[1776786781251,53.55,75748.58,0.0,0.97256,4e-05,2.05268]
[1776786782258,53.55,75744.9,0.0,0.97243,4e-05,2.06065]
[1776786784272,53.54,75743.45,0.0,0.97239,4e-05,2.06332]
[1776786789525,53.54,75743.38,0.0,0.9724,4e-05,2.0623]
[1776786793338,53.53,75745.1,0.0,0.97249,4e-05,2.05698]
[1776786798373,53.52,75746.18,0.0,0.97255,4e-05,2.05315]
[1776786799380,53.51,75748.09,0.0,0.97263,4e-05,2.04861]
[1776786801394,53.51,75743.6,0.0,0.97247,4e-05,2.05813]
[1776786803408,53.51,75746.28,0.0,0.97258,4e-05,2.05156]
[1776786804414,53.5,75748.17,0.0,0.97265,4e-05,2.04706]
[1776786805422,53.5,75755.42,0.0,0.97292,4e-05,2.03064]
[1776786806428,53.5,75758.72,0.0,0.97304,4e-05,2.02308]
[1776786808443,53.5,75773.6,0.0,0.97357,4e-05,1.98986]
[1776786809453,53.5,75779.48,0.0,0.97378,3e-05,1.97686]
[1776786810462,53.49,75780.97,0.0,0.97384,3e-05,1.97347]
[1776786813483,53.49,75775.37,0.0,0.97371,4e-05,1.98045]
[1776786814489,53.49,75771.82,0.0,0.97358,4e-05,1.98808]
[1776786816504,53.49,75770.38,0.0,0.97354,4e-05,1.99092]
[1776786821539,53.48,75767.16,0.0,0.97344,4e-05,1.99715]
[1776786822546,53.48,75772.57,0.0,0.97363,4e-05,1.98511]
[1776786825567,53.48,75773.97,0.0,0.97369,4e-05,1.98155]
[1776786826574,53.48,75771.18,0.0,0.97359,4e-05,1.98749]
[1776786828591,53.47,75765.61,0.0,0.9734,4e-05,1.99939]
[1776786829599,53.47,75764.18,0.0,0.97335,4e-05,2.00236]
[1776786830606,53.47,75762.68,0.0,0.9733,4e-05,2.00548]
[1776786834635,53.47,75750.33,0.0,0.97287,4e-05,2.03205]
[1776786835641,53.46,75742.58,0.0,0.9726,4e-05,2.04915]
[1776786836648,53.46,75741.06,0.0,0.97255,4e-05,2.05231]
[1776786837694,53.46,75741.97,0.0,0.97259,4e-05,2.04972]
[1776786842698,53.45,75738.85,0.0,0.97249,4e-05,2.05562]
[1776786843696,53.45,75734.9,0.0,0.97236,4e-05,2.06396]
[1776786846718,53.44,75732.31,0.0,0.97228,4e-05,2.06891]
[1776786850746,53.43,75733.73,0.0,0.97235,4e-05,2.06451]
[1776786852760,53.43,75735.12,0.0,0.97241,4e-05,2.0608]
[1776786857794,53.42,75734.86,0.0,0.97242,4e-05,2.05996]
[1776786860144,53.41,75732.81,0.0,0.97235,4e-05,2.06401]
[1776786860816,53.41,75734.91,0.0,0.97244,4e-05,2.05899]
[1776786865851,53.4,75734.36,0.0,0.97244,4e-05,2.05885]
[1776786868872,53.4,75731.1,0.0,0.97233,4e-05,2.06535]
[1776786869879,53.39,75729.49,0.0,0.97228,4e-05,2.0687]
[1776786870885,53.39,75724.06,0.0,0.97208,4e-05,2.08069]
[1776786873907,53.38,75735.47,0.0,0.97258,4e-05,2.04909]
[1776786874913,53.38,75736.6,0.0,0.97262,4e-05,2.04629]
[1776786876928,53.38,75746.88,0.0,0.973,4e-05,2.02284]
[1776786877935,53.38,75748.09,0.0,0.97305,4e-05,2.01994]
[1776786879790,53.37,75735.75,0.0,0.97261,4e-05,2.04702]
[1776786879949,53.37,75734.3,0.0,0.97256,4e-05,2.05028]
[1776786882970,53.37,75732.84,0.0,0.97252,4e-05,2.05278]
[1776786885991,53.36,75728.39,0.0,0.97237,4e-05,2.062]
[1776786886998,53.36,75721.8,0.0,0.97213,4e-05,2.07662]
[1776786888006,53.36,75724.28,0.0,0.97223,4e-05,2.0707]
[1776786889387,53.36,75726.03,0.0,0.97229,4e-05,2.06645]
[1776786891026,53.35,75720.86,0.0,0.97211,4e-05,2.07759]
[1776786892032,53.35,75716.11,0.0,0.97194,4e-05,2.08808]
[1776786895758,53.35,75715.83,0.0,0.97194,4e-05,2.08808]
[1776786895935,53.34,75715.71,0.0,0.97195,4e-05,2.08771]
[1776786896062,53.34,75712.22,0.0,0.97182,4e-05,2.09567]
[1776786897069,53.34,75709.9,0.0,0.97174,4e-05,2.10064]
[1776786898076,53.34,75707.77,0.0,0.97166,4e-05,2.10517]
[1776786899083,53.33,75704.38,0.0,0.97154,4e-05,2.1126]
[1776786901097,53.33,75693.05,0.0,0.97112,4e-05,2.13801]
[1776786902104,53.33,75684.37,0.0,0.9708,4e-05,2.15779]
[1776786903112,53.32,75685.37,0.0,0.97084,4e-05,2.15502]
[1776786904118,53.32,75688.41,0.0,0.97097,4e-05,2.1475]
[1776786905125,53.32,75685.73,0.0,0.97086,4e-05,2.15404]
[1776786906132,53.32,75687.56,0.0,0.97092,4e-05,2.15007]
[1776786908146,53.33,75685.64,0.0,0.97084,4e-05,2.15512]
[1776786909155,53.33,75681.39,0.0,0.97067,4e-05,2.16533]
[1776786911396,53.33,75680.9,0.0,0.97065,4e-05,2.16675]
[1776786911505,53.33,75680.9,0.0,0.97065,4e-05,2.16675]
[1776786911559,53.33,75676.33,0.0,0.97047,4e-05,2.17772]
[1776786912176,53.34,75668.47,0.0,0.97016,4e-05,2.19649]
[1776786914189,53.34,75659.91,0.0,0.96981,4e-05,2.21721]
[1776786915197,53.34,75657.79,0.0,0.96973,4e-05,2.22244]
[1776786916548,53.34,75657.79,0.0,0.96973,4e-05,2.22244]
[1776786916631,53.34,75651.56,0.0,0.96948,4e-05,2.2375]
[1776786917212,53.34,75642.62,0.0,0.96911,4e-05,2.25913]
[1776786918219,53.34,75639.22,0.0,0.96898,4e-05,2.26745]
[1776786920441,53.34,75639.18,0.0,0.96897,4e-05,2.26764]
[1776786920960,53.34,75640.1,0.0,0.96901,4e-05,2.26552]
[1776786921240,53.35,75647.8,0.0,0.96932,4e-05,2.24707]
[1776786922247,53.35,75650.86,0.0,0.96944,4e-05,2.23987]
[1776786923254,53.35,75646.49,0.0,0.96926,4e-05,2.2505]
[1776786926275,53.35,75648.04,0.0,0.96932,4e-05,2.24716]
[1776786928289,53.35,75643.09,0.0,0.96911,4e-05,2.25934]
[1776786929296,53.35,75637.78,0.0,0.9689,4e-05,2.27228]
[1776786934337,53.36,75650.19,0.0,0.96945,4e-05,2.23768]
[1776786935343,53.36,75662.93,0.0,0.96996,4e-05,2.20747]
[1776786936349,53.36,75667.66,0.0,0.97014,4e-05,2.19648]
[1776786937357,53.36,75665.47,0.0,0.97005,4e-05,2.20187]
[1776786938364,53.36,75667.89,0.0,0.97014,4e-05,2.19636]
[1776786939371,53.36,75670.95,0.0,0.97026,4e-05,2.18936]
[1776786941385,53.37,75668.77,0.0,0.97016,4e-05,2.19496]
[1776786943399,53.37,75666.79,0.0,0.97008,4e-05,2.20007]
[1776786944406,53.37,75664.57,0.0,0.96999,4e-05,2.20553]
[1776786945413,53.37,75673.22,0.0,0.97032,4e-05,2.18531]
[1776786946419,53.37,75677.11,0.0,0.97047,4e-05,2.1764]
[1776786949441,53.38,75678.98,0.0,0.97053,4e-05,2.17277]
[1776786952462,53.38,75677.3,0.0,0.97045,4e-05,2.17746]
[1776786955482,53.39,75680.71,0.0,0.97057,4e-05,2.1702]
[1776786957497,53.39,75685.39,0.0,0.97075,4e-05,2.15977]
[1776786958504,53.39,75701.49,0.0,0.97136,4e-05,2.12272]
[1776786959511,53.4,75697.19,0.0,0.97119,4e-05,2.13297]
[1776786961525,53.4,75691.16,0.0,0.97095,4e-05,2.14757]
[1776786962532,53.4,75684.36,0.0,0.97068,4e-05,2.1637]
[1776786963539,53.4,75697.72,0.0,0.97119,4e-05,2.13293]
[1776786964546,53.41,75699.58,0.0,0.97126,4e-05,2.12895]
[1776786967018,53.41,75700.11,0.0,0.97127,4e-05,2.12836]
[1776786967573,53.41,75718.76,0.0,0.97196,4e-05,2.08597]
[1776786968581,53.42,75723.37,0.0,0.97212,4e-05,2.0759]
[1776786969588,53.41,75726.17,0.0,0.97223,4e-05,2.06926]
[1776786972610,53.41,75730.95,0.0,0.97242,4e-05,2.05759]
[1776786975634,53.4,75728.91,0.0,0.97236,4e-05,2.06136]
[1776786976641,53.4,75733.09,0.0,0.97252,4e-05,2.05167]
[1776786977648,53.4,75734.57,0.0,0.97258,4e-05,2.04809]
[1776786979662,53.39,75739.94,0.0,0.97278,4e-05,2.03555]
[1776786980669,53.39,75747.02,0.0,0.97304,4e-05,2.01953]
[1776786981676,53.39,75749.37,0.0,0.97313,4e-05,2.01408]
[1776786982683,53.39,75747.33,0.0,0.97306,4e-05,2.0184]
[1776786985704,53.39,75749.4,0.0,0.97314,4e-05,2.0132]
[1776786988725,53.38,75752.78,0.0,0.97327,4e-05,2.00513]
[1776786991746,53.38,75750.94,0.0,0.97328,4e-05,2.00377]
[1776786994767,53.37,75756.61,0.0,0.97349,4e-05,1.99074]
[1776786995648,53.37,75756.61,0.0,0.97349,4e-05,1.99074]
[1776786995686,53.37,75756.61,0.0,0.97349,4e-05,1.99074]
[1776786995774,53.37,75766.05,0.0,0.97382,4e-05,1.96989]
[1776786996071,53.37,75766.05,0.0,0.97382,4e-05,1.96989]
[1776786996191,53.37,75766.05,0.0,0.97382,4e-05,1.96989]
[1776786996780,53.37,75769.36,0.0,0.97394,3e-05,1.96252]
[1776786997788,53.37,75768.7,0.0,0.97392,3e-05,1.96384]
[1776787001816,53.37,75764.99,0.0,0.9738,4e-05,1.97148]
[1776787003830,53.36,75761.23,0.0,0.97367,4e-05,1.97946]
[1776787004836,53.36,75758.98,0.0,0.97359,4e-05,1.98411]
[1776787005844,53.36,75756.31,0.0,0.9735,4e-05,1.98998]
[1776787008865,53.36,75754.82,0.0,0.97346,4e-05,1.99261]
[1776787009872,53.36,75757.75,0.0,0.97356,4e-05,1.98601]
[1776787010879,53.36,75766.48,0.0,0.97387,4e-05,1.96691]
[1776787011886,53.35,75768.52,0.0,0.97395,3e-05,1.96219]
[1776787016921,53.34,75768.37,0.0,0.97398,3e-05,1.95989]
[1776787020950,53.31,75784.83,0.0,0.9746,3e-05,1.921]
[1776787021641,53.31,75784.83,0.0,0.9746,3e-05,1.921]
[1776787021957,53.31,75794.89,0.0,0.97496,3e-05,1.89896]
[1776787022964,53.3,75794.17,0.0,0.97494,3e-05,1.90007]
[1776787024978,53.3,75801.27,0.0,0.97519,3e-05,1.88419]
[1776787027903,53.3,75801.99,0.0,0.97522,3e-05,1.88228]
[1776787027916,53.29,75819.49,0.0,0.97581,3e-05,1.84489]
[1776787028061,53.29,75819.49,0.0,0.97581,3e-05,1.84489]
[1776787028144,53.29,75833.41,0.0,0.97627,3e-05,1.81608]
[1776787029006,53.27,75835.07,0.0,0.97636,3e-05,1.81004]
[1776787030814,53.27,75835.07,0.0,0.97636,3e-05,1.81004]
[1776787032958,53.27,75832.69,0.0,0.97629,3e-05,1.81442]
[1776787032027,53.26,75828.87,0.0,0.97617,3e-05,1.82202]
[1776787034156,53.26,75826.97,0.0,0.97612,3e-05,1.82567]
[1776787034208,53.26,75826.97,0.0,0.97612,3e-05,1.82567]
[1776787034434,53.26,75826.97,0.0,0.97612,3e-05,1.82567]
[1776787034646,53.26,75826.97,0.0,0.97612,3e-05,1.82567]
[1776787035048,53.26,75822.83,0.0,0.97599,3e-05,1.83366]
[1776787040083,53.25,75820.31,0.0,0.97593,3e-05,1.83741]
[1776787041091,53.24,75824.28,0.0,0.97606,3e-05,1.82887]
[1776787042097,53.24,75826.46,0.0,0.97614,3e-05,1.82408]
[1776787043104,53.24,75828.63,0.0,0.97621,3e-05,1.81932]
[1776787044110,53.24,75833.78,0.0,0.97639,3e-05,1.80846]
[1776787045117,53.22,75836.19,0.0,0.9765,3e-05,1.80103]
[1776787047132,53.18,75833.18,0.0,0.97648,3e-05,1.80246]
[1776787048139,53.18,75827.32,0.0,0.97629,3e-05,1.81426]
[1776787049146,53.18,75820.34,0.0,0.97607,3e-05,1.82842]
[1776787050942,53.18,75820.34,0.0,0.97607,3e-05,1.82842]
[1776787051034,53.18,75818.94,0.0,0.97603,3e-05,1.83104]
[1776787051189,53.18,75818.94,0.0,0.97603,3e-05,1.83104]
[1776787052000,53.18,75818.94,0.0,0.97603,3e-05,1.83104]
[1776787051263,53.18,75815.76,0.0,0.97599,3e-05,1.83272]
[1776787052045,53.18,75815.76,0.0,0.97599,3e-05,1.83272]
[1776787052167,53.18,75815.76,0.0,0.97599,3e-05,1.83272]
[1776787052209,53.18,75815.76,0.0,0.97599,3e-05,1.83272]
[1776787052304,53.18,75815.76,0.0,0.97599,3e-05,1.83272]
[1776787053681,53.17,75815.71,0.0,0.97599,3e-05,1.83253]
[1776787053698,53.17,75815.71,0.0,0.97599,3e-05,1.83253]
[1776787053864,53.17,75815.71,0.0,0.97599,3e-05,1.83253]
[1776787053943,53.17,75815.71,0.0,0.97599,3e-05,1.83253]
[1776787054376,53.17,75815.8,0.0,0.976,3e-05,1.83176]
[1776787054447,53.17,75815.8,0.0,0.976,3e-05,1.83176]
[1776787054504,53.17,75815.8,0.0,0.976,3e-05,1.83176]
[1776787054558,53.17,75815.8,0.0,0.976,3e-05,1.83176]
[1776787054698,53.17,75815.8,0.0,0.976,3e-05,1.83176]
[1776787054720,53.17,75815.8,0.0,0.976,3e-05,1.83176]
[1776787054945,53.17,75815.8,0.0,0.976,3e-05,1.83176]
[1776787054974,53.17,75810.6,0.0,0.97584,3e-05,1.84228]
[1776787055717,53.17,75810.6,0.0,0.97584,3e-05,1.84228]
[1776787055769,53.17,75810.6,0.0,0.97584,3e-05,1.84228]
[1776787055938,53.17,75810.6,0.0,0.97584,3e-05,1.84228]
[1776787055978,53.16,75809.29,0.0,0.9758,3e-05,1.8447]
[1776787061230,53.15,75807.55,0.0,0.97576,3e-05,1.84679]
[1776787062236,53.15,75801.13,0.0,0.97556,3e-05,1.85993]
[1776787063997,53.15,75801.13,0.0,0.97556,3e-05,1.85993]
[1776787064007,53.15,75801.13,0.0,0.97556,3e-05,1.85993]
[1776787063244,53.15,75797.78,0.0,0.97545,3e-05,1.86664]
[1776787064067,53.15,75797.78,0.0,0.97545,3e-05,1.86664]
[1776787064119,53.15,75797.78,0.0,0.97545,3e-05,1.86664]
[1776787064127,53.15,75797.78,0.0,0.97545,3e-05,1.86664]
[1776787064178,53.15,75797.78,0.0,0.97545,3e-05,1.86664]
[1776787064199,53.15,75797.78,0.0,0.97545,3e-05,1.86664]
[1776787064273,53.15,75797.78,0.0,0.97545,3e-05,1.86664]
[1776787064286,53.15,75797.78,0.0,0.97545,3e-05,1.86664]
[1776787064338,53.15,75797.78,0.0,0.97545,3e-05,1.86664]
[1776787064446,53.15,75797.78,0.0,0.97545,3e-05,1.86664]
[1776787064541,53.15,75797.16,0.0,0.97543,3e-05,1.86761]
[1776787069337,53.14,75796.6,0.0,0.97544,3e-05,1.86742]
[1776787069442,53.14,75796.6,0.0,0.97544,3e-05,1.86742]
[1776787069614,53.14,75796.6,0.0,0.97544,3e-05,1.86742]
[1776787069679,53.14,75796.6,0.0,0.97544,3e-05,1.86742]
[1776787069699,53.14,75796.6,0.0,0.97544,3e-05,1.86742]
[1776787069901,53.14,75796.6,0.0,0.97544,3e-05,1.86742]
[1776787069950,53.14,75796.6,0.0,0.97544,3e-05,1.86742]
[1776787070029,53.14,75796.6,0.0,0.97544,3e-05,1.86742]
[1776787070107,53.13,75797.66,0.0,0.97548,3e-05,1.86451]
[1776787070191,53.13,75797.66,0.0,0.97548,3e-05,1.86451]
[1776787070693,53.13,75797.66,0.0,0.97548,3e-05,1.86451]
[1776787070923,53.13,75797.66,0.0,0.97548,3e-05,1.86451]
[1776787070951,53.13,75797.66,0.0,0.97548,3e-05,1.86451]
[1776787071030,53.13,75797.66,0.0,0.97548,3e-05,1.86451]
[1776787071196,53.13,75797.71,0.0,0.97549,3e-05,1.86407]
[1776787071297,53.13,75797.71,0.0,0.97549,3e-05,1.86407]
[1776787071305,53.13,75797.71,0.0,0.97549,3e-05,1.86407]
[1776787071360,53.13,75797.71,0.0,0.97549,3e-05,1.86407]
[1776787071449,53.13,75797.71,0.0,0.97549,3e-05,1.86407]
[1776787071582,53.13,75797.71,0.0,0.97549,3e-05,1.86407]
[1776787071849,53.13,75797.71,0.0,0.97549,3e-05,1.86407]
[1776787071871,53.13,75797.71,0.0,0.97549,3e-05,1.86407]
[1776787071941,53.13,75797.71,0.0,0.97549,3e-05,1.86407]
[1776787071977,53.13,75797.71,0.0,0.97549,3e-05,1.86407]
[1776787072001,53.13,75797.71,0.0,0.97549,3e-05,1.86407]
[1776787071950,53.13,75803.5,0.0,0.97569,3e-05,1.8516]
[1776787072131,53.13,75803.5,0.0,0.97569,3e-05,1.8516]
[1776787072199,53.13,75803.5,0.0,0.97569,3e-05,1.8516]
[1776787072261,53.13,75803.5,0.0,0.97569,3e-05,1.8516]
[1776787072531,53.13,75803.5,0.0,0.97569,3e-05,1.8516]
[1776787072656,53.13,75803.5,0.0,0.97569,3e-05,1.8516]
[1776787072697,53.13,75803.5,0.0,0.97569,3e-05,1.8516]
[1776787072762,53.13,75803.5,0.0,0.97569,3e-05,1.8516]
[1776787072788,53.13,75803.5,0.0,0.97569,3e-05,1.8516]
[1776787072936,53.13,75803.5,0.0,0.97569,3e-05,1.8516]
[1776787072982,53.13,75803.5,0.0,0.97569,3e-05,1.8516]
[1776787072793,53.13,75804.18,0.0,0.97571,3e-05,1.85018]
[1776787073204,53.13,75804.18,0.0,0.97571,3e-05,1.85018]
[1776787074145,53.12,75802.51,0.0,0.97566,3e-05,1.85337]
[1776787074151,53.12,75802.51,0.0,0.97566,3e-05,1.85337]
[1776787074196,53.12,75802.51,0.0,0.97566,3e-05,1.85337]
[1776787074292,53.12,75802.51,0.0,0.97566,3e-05,1.85337]
[1776787074339,53.12,75802.51,0.0,0.97566,3e-05,1.85337]
[1776787076562,53.12,75802.79,0.0,0.97568,3e-05,1.85216]
[1776787076675,53.12,75802.79,0.0,0.97568,3e-05,1.85216]
[1776787076701,53.12,75802.79,0.0,0.97568,3e-05,1.85216]
[1776787076909,53.12,75802.79,0.0,0.97568,3e-05,1.85216]
[1776787077138,53.11,75802.36,0.0,0.97567,3e-05,1.85244]
[1776787077196,53.11,75802.36,0.0,0.97567,3e-05,1.85244]
[1776787077253,53.11,75802.36,0.0,0.97567,3e-05,1.85244]
[1776787077355,53.11,75802.36,0.0,0.97567,3e-05,1.85244]
[1776787077363,53.11,75802.36,0.0,0.97567,3e-05,1.85244]
[1776787077416,53.11,75802.36,0.0,0.97567,3e-05,1.85244]
[1776787077442,53.11,75802.36,0.0,0.97567,3e-05,1.85244]
[1776787077842,53.11,75802.36,0.0,0.97567,3e-05,1.85244]
[1776787077889,53.11,75802.36,0.0,0.97567,3e-05,1.85244]
[1776787077938,53.11,75802.36,0.0,0.97567,3e-05,1.85244]
[1776787077943,53.11,75798.58,0.0,0.97555,3e-05,1.86005]
[1776787079715,53.11,75797.18,0.0,0.97551,3e-05,1.863]
[1776787079772,53.11,75797.18,0.0,0.97551,3e-05,1.863]
[1776787079938,53.11,75797.18,0.0,0.97551,3e-05,1.863]
[1776787079944,53.11,75797.18,0.0,0.97551,3e-05,1.863]
[1776787080020,53.11,75797.18,0.0,0.97551,3e-05,1.863]
[1776787079954,53.08,75794.32,0.0,0.97547,3e-05,1.86544]
[1776787080365,53.08,75798.73,0.0,0.97561,3e-05,1.85616]
[1776787081307,53.08,75798.73,0.0,0.97561,3e-05,1.85616]
[1776787081321,53.08,75798.73,0.0,0.97561,3e-05,1.85616]
[1776787081443,53.08,75798.73,0.0,0.97561,3e-05,1.85616]
[1776787081515,53.08,75798.37,0.0,0.97561,3e-05,1.8566]
[1776787082867,53.08,75798.37,0.0,0.97561,3e-05,1.8566]
[1776787082943,53.08,75798.37,0.0,0.97561,3e-05,1.8566]
[1776787083078,53.06,75797.67,0.0,0.97564,3e-05,1.85464]
[1776787083153,53.06,75797.67,0.0,0.97564,3e-05,1.85464]
[1776787083192,53.06,75797.67,0.0,0.97564,3e-05,1.85464]
[1776787083198,53.06,75797.67,0.0,0.97564,3e-05,1.85464]
[1776787083259,53.06,75797.67,0.0,0.97564,3e-05,1.85464]
[1776787083759,53.06,75797.67,0.0,0.97564,3e-05,1.85464]
[1776787083882,53.06,75797.67,0.0,0.97564,3e-05,1.85464]
[1776787083941,53.06,75797.67,0.0,0.97564,3e-05,1.85464]
[1776787083940,53.05,75794.51,0.0,0.97554,3e-05,1.86097]
[1776787084048,53.05,75794.51,0.0,0.97554,3e-05,1.86097]
[1776787084085,53.05,75794.51,0.0,0.97554,3e-05,1.86097]
[1776787084848,53.05,75794.51,0.0,0.97554,3e-05,1.86097]
[1776787084945,53.05,75794.51,0.0,0.97554,3e-05,1.86097]
[1776787084959,53.05,75794.51,0.0,0.97554,3e-05,1.86097]
[1776787085026,53.05,75794.51,0.0,0.97554,3e-05,1.86097]
[1776787084926,53.05,75792.2,0.0,0.97546,3e-05,1.86584]
[1776787085051,53.05,75792.2,0.0,0.97546,3e-05,1.86584]
[1776787085088,53.05,75792.2,0.0,0.97546,3e-05,1.86584]
[1776787085400,53.05,75790.0,0.0,0.97539,3e-05,1.87015]
[1776787086715,53.05,75790.0,0.0,0.97539,3e-05,1.87015]
[1776787086830,53.05,75790.0,0.0,0.97539,3e-05,1.87015]
[1776787086838,53.05,75790.0,0.0,0.97539,3e-05,1.87015]
[1776787086945,53.05,75790.0,0.0,0.97539,3e-05,1.87015]
[1776787086975,53.05,75790.0,0.0,0.97539,3e-05,1.87015]
[1776787087042,53.05,75785.01,0.0,0.97523,3e-05,1.88003]
[1776787088949,53.05,75783.59,0.0,0.97519,3e-05,1.88305]
[1776787088421,53.04,75776.98,0.0,0.97497,3e-05,1.89677]
[1776787089188,53.04,75776.98,0.0,0.97497,3e-05,1.89677]
[1776787089263,53.04,75776.98,0.0,0.97497,3e-05,1.89677]
[1776787089384,53.04,75776.98,0.0,0.97497,3e-05,1.89677]
[1776787089391,53.04,75776.98,0.0,0.97497,3e-05,1.89677]
[1776787089438,53.04,75776.98,0.0,0.97497,3e-05,1.89677]
[1776787089444,53.04,75776.98,0.0,0.97497,3e-05,1.89677]
[1776787089486,53.04,75773.35,0.0,0.97485,3e-05,1.90415]
[1776787090501,53.04,75773.35,0.0,0.97485,3e-05,1.90415]
[1776787090550,53.04,75773.35,0.0,0.97485,3e-05,1.90415]
[1776787090695,53.04,75773.35,0.0,0.97485,3e-05,1.90415]
[1776787090757,53.04,75773.35,0.0,0.97485,3e-05,1.90415]
[1776787090883,53.04,75773.35,0.0,0.97485,3e-05,1.90415]
[1776787090938,53.04,75773.35,0.0,0.97485,3e-05,1.90415]
[1776787090967,53.04,75770.68,0.0,0.97477,3e-05,1.90906]
[1776787091115,53.04,75770.68,0.0,0.97477,3e-05,1.90906]
[1776787091441,53.04,75770.68,0.0,0.97477,3e-05,1.90906]
[1776787091467,53.04,75770.68,0.0,0.97477,3e-05,1.90906]
[1776787091689,53.04,75770.68,0.0,0.97477,3e-05,1.90906]
[1776787091800,53.04,75770.68,0.0,0.97477,3e-05,1.90906]
[1776787091912,53.04,75770.68,0.0,0.97477,3e-05,1.90906]
[1776787091928,53.04,75770.68,0.0,0.97477,3e-05,1.90906]
[1776787092008,53.04,75777.1,0.0,0.97499,3e-05,1.89532]
[1776787092177,53.04,75777.1,0.0,0.97499,3e-05,1.89532]
[1776787092200,53.04,75777.1,0.0,0.97499,3e-05,1.89532]
[1776787092506,53.04,75777.1,0.0,0.97499,3e-05,1.89532]
[1776787092592,53.04,75777.1,0.0,0.97499,3e-05,1.89532]
[1776787092770,53.04,75777.1,0.0,0.97499,3e-05,1.89532]
[1776787092817,53.03,75784.78,0.0,0.97526,3e-05,1.87859]
[1776787093189,53.03,75784.78,0.0,0.97526,3e-05,1.87859]
[1776787093762,53.03,75784.78,0.0,0.97526,3e-05,1.87859]
[1776787093860,53.03,75790.81,0.0,0.97546,3e-05,1.86547]
[1776787094468,53.03,75787.83,0.0,0.97537,3e-05,1.87144]
[1776787096387,53.02,75787.04,0.0,0.97535,3e-05,1.87277]
[1776787096438,53.02,75787.04,0.0,0.97535,3e-05,1.87277]
[1776787096702,53.02,75787.04,0.0,0.97535,3e-05,1.87277]
[1776787096782,53.02,75787.04,0.0,0.97535,3e-05,1.87277]
[1776787096938,53.02,75787.04,0.0,0.97535,3e-05,1.87277]
[1776787097010,53.02,75785.26,0.0,0.9753,3e-05,1.87584]
[1776787098496,53.02,75783.22,0.0,0.97524,3e-05,1.87982]
[1776787100510,53.01,75787.7,0.0,0.9754,3e-05,1.86961]
[1776787101893,53.01,75787.7,0.0,0.9754,3e-05,1.86961]
[1776787101960,53.01,75791.42,0.0,0.97553,3e-05,1.86142]
[1776787102524,53.01,75804.4,0.0,0.97596,3e-05,1.83389]
[1776787103531,53.0,75806.06,0.0,0.97602,3e-05,1.83016]
[1776787104234,53.0,75806.06,0.0,0.97602,3e-05,1.83016]
[1776787104285,53.0,75806.06,0.0,0.97602,3e-05,1.83016]
[1776787104440,53.0,75806.06,0.0,0.97602,3e-05,1.83016]
[1776787104538,53.0,75809.08,0.0,0.97613,3e-05,1.82361]
[1776787109573,52.99,75818.31,0.0,0.97645,3e-05,1.80324]
[1776787110580,52.99,75819.74,0.0,0.9765,3e-05,1.80008]
[1776787111826,52.99,75819.74,0.0,0.9765,3e-05,1.80008]
[1776787111878,52.99,75819.74,0.0,0.9765,3e-05,1.80008]
[1776787111944,52.99,75819.74,0.0,0.9765,3e-05,1.80008]
[1776787112033,52.99,75820.0,0.0,0.97657,3e-05,1.79453]
[1776787116622,52.98,75822.05,0.0,0.97665,3e-05,1.7895]
[1776787117629,52.98,75820.04,0.0,0.97658,3e-05,1.79342]
[1776787118423,52.98,75820.04,0.0,0.97658,3e-05,1.79342]
[1776787118437,52.98,75820.04,0.0,0.97658,3e-05,1.79342]
[1776787118513,52.98,75820.04,0.0,0.97658,3e-05,1.79342]
[1776787118997,52.98,75820.04,0.0,0.97658,3e-05,1.79342]
[1776787118636,52.98,75811.4,0.0,0.97631,3e-05,1.811]
[1776787119210,52.98,75811.4,0.0,0.97631,3e-05,1.811]
[1776787119643,52.98,75809.74,0.0,0.97626,3e-05,1.8142]
[1776787123671,52.97,75812.93,0.0,0.97638,3e-05,1.80666]
[1776787124678,52.97,75820.73,0.0,0.97663,3e-05,1.79039]
[1776787125172,52.97,75820.73,0.0,0.97663,3e-05,1.79039]
[1776787125188,52.97,75820.73,0.0,0.97663,3e-05,1.79039]
[1776787125224,52.97,75820.73,0.0,0.97663,3e-05,1.79039]
[1776787125685,52.97,75824.08,0.0,0.97674,3e-05,1.78333]
[1776787126307,52.97,75824.08,0.0,0.97674,3e-05,1.78333]
[1776787126435,52.97,75824.08,0.0,0.97674,3e-05,1.78333]
[1776787126692,52.97,75828.49,0.0,0.97689,3e-05,1.77415]
[1776787128706,52.96,75832.73,0.0,0.97703,3e-05,1.7652]
[1776787130720,52.96,75828.94,0.0,0.97691,3e-05,1.77258]
[1776787131112,52.96,75828.94,0.0,0.97691,3e-05,1.77258]
[1776787131164,52.96,75828.94,0.0,0.97691,3e-05,1.77258]
[1776787131198,52.96,75828.94,0.0,0.97691,3e-05,1.77258]
[1776787131727,52.96,75829.73,0.0,0.97694,3e-05,1.7708]
[1776787133740,52.96,75831.97,0.0,0.97701,3e-05,1.76593]
[1776787137769,52.95,75829.51,0.0,0.97695,3e-05,1.77029]
[1776787138950,52.95,75829.51,0.0,0.97695,3e-05,1.77029]
[1776787139064,52.95,75829.51,0.0,0.97695,3e-05,1.77029]
[1776787139017,52.95,75826.32,0.0,0.97685,3e-05,1.77662]
[1776787139537,52.95,75826.32,0.0,0.97685,3e-05,1.77662]
[1776787139584,52.95,75826.32,0.0,0.97685,3e-05,1.77662]
[1776787139788,52.95,75825.8,0.0,0.97683,3e-05,1.7775]
[1776787140280,52.95,75825.8,0.0,0.97683,3e-05,1.7775]
[1776787140796,52.95,75828.69,0.0,0.97693,3e-05,1.77144]
[1776787142777,52.95,75829.46,0.0,0.97696,3e-05,1.76971]
[1776787144859,52.94,75829.67,0.0,0.97697,3e-05,1.76894]
[1776787144921,52.94,75829.67,0.0,0.97697,3e-05,1.76894]
[1776787144961,52.94,75829.67,0.0,0.97697,3e-05,1.76894]
[1776787145041,52.94,75832.11,0.0,0.97704,3e-05,1.76407]
[1776787145928,52.94,75832.11,0.0,0.97704,3e-05,1.76407]
[1776787145942,52.94,75832.11,0.0,0.97704,3e-05,1.76407]
[1776787145951,52.94,75832.11,0.0,0.97704,3e-05,1.76407]
[1776787146207,52.94,75832.14,0.0,0.97704,3e-05,1.76401]
[1776787146254,52.94,75832.14,0.0,0.97704,3e-05,1.76401]
[1776787146447,52.94,75832.14,0.0,0.97704,3e-05,1.76401]
[1776787146694,52.94,75832.14,0.0,0.97704,3e-05,1.76401]
[1776787146726,52.94,75832.14,0.0,0.97704,3e-05,1.76401]
[1776787146960,52.94,75832.14,0.0,0.97704,3e-05,1.76401]
[1776787148876,52.94,75831.78,0.0,0.97704,3e-05,1.76443]
[1776787148940,52.94,75831.78,0.0,0.97704,3e-05,1.76443]
[1776787149015,52.94,75831.78,0.0,0.97704,3e-05,1.76443]
[1776787149190,52.94,75831.27,0.0,0.97702,3e-05,1.76531]
[1776787149291,52.94,75831.27,0.0,0.97702,3e-05,1.76531]
[1776787149354,52.94,75831.27,0.0,0.97702,3e-05,1.76531]
[1776787149440,52.94,75831.27,0.0,0.97702,3e-05,1.76531]
[1776787149667,52.94,75831.27,0.0,0.97702,3e-05,1.76531]
[1776787149693,52.94,75831.27,0.0,0.97702,3e-05,1.76531]
[1776787149886,52.94,75831.27,0.0,0.97702,3e-05,1.76531]
[1776787150657,52.94,75829.86,0.0,0.97698,3e-05,1.76801]
[1776787150705,52.94,75829.86,0.0,0.97698,3e-05,1.76801]
[1776787150706,52.94,75829.86,0.0,0.97698,3e-05,1.76801]
[1776787150791,52.94,75829.86,0.0,0.97698,3e-05,1.76801]
[1776787150819,52.94,75829.86,0.0,0.97698,3e-05,1.76801]
[1776787150897,52.94,75829.86,0.0,0.97698,3e-05,1.76801]
[1776787150948,52.94,75829.86,0.0,0.97698,3e-05,1.76801]
[1776787151186,52.94,75828.68,0.0,0.97695,3e-05,1.77025]
[1776787151421,52.94,75828.68,0.0,0.97695,3e-05,1.77025]
[1776787151449,52.94,75828.68,0.0,0.97695,3e-05,1.77025]
[1776787151498,52.94,75828.68,0.0,0.97695,3e-05,1.77025]
[1776787151660,52.94,75828.68,0.0,0.97695,3e-05,1.77025]
[1776787151705,52.94,75828.68,0.0,0.97695,3e-05,1.77025]
[1776787151979,52.94,75828.68,0.0,0.97695,3e-05,1.77025]
[1776787152032,52.94,75828.68,0.0,0.97695,3e-05,1.77025]
[1776787152200,52.94,75827.41,0.0,0.97691,3e-05,1.77267]
[1776787152879,52.94,75823.72,0.0,0.97679,3e-05,1.78003]
[1776787153889,52.93,75819.12,0.0,0.97665,3e-05,1.78926]
[1776787154718,52.93,75819.12,0.0,0.97665,3e-05,1.78926]
[1776787154832,52.93,75819.12,0.0,0.97665,3e-05,1.78926]
[1776787154920,52.93,75819.12,0.0,0.97665,3e-05,1.78926]
[1776787154957,52.93,75819.12,0.0,0.97665,3e-05,1.78926]
[1776787155121,52.94,75813.61,0.0,0.97647,3e-05,1.8008]
[1776787155551,52.94,75813.61,0.0,0.97647,3e-05,1.8008]
[1776787155699,52.94,75813.61,0.0,0.97647,3e-05,1.8008]
[1776787155753,52.94,75813.61,0.0,0.97647,3e-05,1.8008]
[1776787155906,52.94,75813.61,0.0,0.97647,3e-05,1.8008]
[1776787155949,52.94,75813.61,0.0,0.97647,3e-05,1.8008]
[1776787155971,52.94,75813.61,0.0,0.97647,3e-05,1.8008]
[1776787156076,52.94,75813.61,0.0,0.97647,3e-05,1.8008]
[1776787156007,52.94,75810.85,0.0,0.97637,3e-05,1.80687]
[1776787156191,52.94,75810.85,0.0,0.97637,3e-05,1.80687]
[1776787156909,52.94,75810.66,0.0,0.97637,3e-05,1.80727]
[1776787158924,52.94,75808.63,0.0,0.97629,3e-05,1.8118]
[1776787159345,52.94,75808.63,0.0,0.97629,3e-05,1.8118]
[1776787159459,52.94,75808.63,0.0,0.97629,3e-05,1.8118]
[1776787159511,52.94,75808.63,0.0,0.97629,3e-05,1.8118]
[1776787159632,52.94,75808.63,0.0,0.97629,3e-05,1.8118]
[1776787159698,52.94,75808.63,0.0,0.97629,3e-05,1.8118]
[1776787160040,52.94,75808.63,0.0,0.97629,3e-05,1.8118]
[1776787159932,52.94,75813.91,0.0,0.97646,3e-05,1.80107]
[1776787160200,52.94,75813.91,0.0,0.97646,3e-05,1.80107]
[1776787160361,52.94,75813.91,0.0,0.97646,3e-05,1.80107]
[1776787160426,52.94,75813.91,0.0,0.97646,3e-05,1.80107]
[1776787160449,52.94,75813.91,0.0,0.97646,3e-05,1.80107]
[1776787160526,52.94,75813.91,0.0,0.97646,3e-05,1.80107]
[1776787160703,52.94,75813.91,0.0,0.97646,3e-05,1.80107]
[1776787160710,52.94,75813.91,0.0,0.97646,3e-05,1.80107]
[1776787160940,52.94,75813.91,0.0,0.97646,3e-05,1.80107]
[1776787161011,52.94,75813.91,0.0,0.97646,3e-05,1.80107]
[1776787161037,52.94,75820.71,0.0,0.97669,3e-05,1.78664]
[1776787161557,52.94,75820.71,0.0,0.97669,3e-05,1.78664]
[1776787161563,52.94,75820.71,0.0,0.97669,3e-05,1.78664]
[1776787161704,52.94,75820.71,0.0,0.97669,3e-05,1.78664]
[1776787161945,52.94,75818.67,0.0,0.97662,3e-05,1.79082]
[1776787162342,52.94,75818.67,0.0,0.97662,3e-05,1.79082]
[1776787162444,52.94,75818.67,0.0,0.97662,3e-05,1.79082]
[1776787162486,52.94,75818.67,0.0,0.97662,3e-05,1.79082]
[1776787162666,52.94,75818.67,0.0,0.97662,3e-05,1.79082]
[1776787162705,52.94,75818.67,0.0,0.97662,3e-05,1.79082]
[1776787162779,52.94,75818.67,0.0,0.97662,3e-05,1.79082]
[1776787162952,52.94,75816.66,0.0,0.97656,3e-05,1.79476]
[1776787163404,52.94,75816.66,0.0,0.97656,3e-05,1.79476]
[1776787163451,52.94,75816.66,0.0,0.97656,3e-05,1.79476]
[1776787163458,52.94,75816.66,0.0,0.97656,3e-05,1.79476]
[1776787163590,52.94,75816.66,0.0,0.97656,3e-05,1.79476]
[1776787163674,52.94,75816.66,0.0,0.97656,3e-05,1.79476]
[1776787163704,52.94,75816.66,0.0,0.97656,3e-05,1.79476]
[1776787163851,52.94,75816.66,0.0,0.97656,3e-05,1.79476]
[1776787163949,52.94,75816.66,0.0,0.97656,3e-05,1.79476]
[1776787163972,52.94,75816.66,0.0,0.97656,3e-05,1.79476]
[1776787164043,52.94,75816.66,0.0,0.97656,3e-05,1.79476]
[1776787164206,52.94,75817.57,0.0,0.9766,3e-05,1.79248]
[1776787164225,52.94,75817.57,0.0,0.9766,3e-05,1.79248]
[1776787164363,52.94,75817.57,0.0,0.9766,3e-05,1.79248]
[1776787164417,52.94,75817.57,0.0,0.9766,3e-05,1.79248]
[1776787164451,52.94,75817.57,0.0,0.9766,3e-05,1.79248]
[1776787164603,52.94,75817.57,0.0,0.9766,3e-05,1.79248]
[1776787164706,52.94,75817.57,0.0,0.9766,3e-05,1.79248]
[1776787164773,52.94,75817.57,0.0,0.9766,3e-05,1.79248]
[1776787164846,52.94,75817.57,0.0,0.9766,3e-05,1.79248]
[1776787164908,52.94,75817.57,0.0,0.9766,3e-05,1.79248]
[1776787164950,52.94,75817.57,0.0,0.9766,3e-05,1.79248]
[1776787164982,52.94,75817.57,0.0,0.9766,3e-05,1.79248]
[1776787165043,52.93,75821.39,0.0,0.97672,3e-05,1.78445]
[1776787165205,52.93,75821.39,0.0,0.97672,3e-05,1.78445]
[1776787165369,52.93,75821.39,0.0,0.97672,3e-05,1.78445]
[1776787165374,52.93,75821.39,0.0,0.97672,3e-05,1.78445]
[1776787165433,52.93,75821.39,0.0,0.97672,3e-05,1.78445]
[1776787165447,52.93,75821.39,0.0,0.97672,3e-05,1.78445]
[1776787165700,52.93,75821.39,0.0,0.97672,3e-05,1.78445]
[1776787165754,52.93,75821.39,0.0,0.97672,3e-05,1.78445]
[1776787165818,52.93,75821.39,0.0,0.97672,3e-05,1.78445]
[1776787165947,52.93,75821.39,0.0,0.97672,3e-05,1.78445]
[1776787165951,52.93,75821.39,0.0,0.97672,3e-05,1.78445]
[1776787166003,52.93,75821.39,0.0,0.97672,3e-05,1.78445]
[1776787167376,52.93,75819.27,0.0,0.97666,3e-05,1.7886]
[1776787167393,52.93,75819.27,0.0,0.97666,3e-05,1.7886]
[1776787167446,52.93,75819.27,0.0,0.97666,3e-05,1.7886]
[1776787168053,52.93,75819.27,0.0,0.97666,3e-05,1.7886]
[1776787167987,52.93,75821.11,0.0,0.97672,3e-05,1.78464]
[1776787168943,52.93,75821.11,0.0,0.97672,3e-05,1.78464]
[1776787168995,52.93,75821.11,0.0,0.97672,3e-05,1.78464]
[1776787169678,52.93,75821.05,0.0,0.97673,3e-05,1.78438]
[1776787169696,52.93,75821.05,0.0,0.97673,3e-05,1.78438]
[1776787170505,52.93,75821.16,0.0,0.97673,3e-05,1.78416]
[1776787173021,52.92,75817.89,0.0,0.97669,3e-05,1.78555]
[1776787173792,52.92,75817.89,0.0,0.97669,3e-05,1.78555]
[1776787173844,52.92,75817.89,0.0,0.97669,3e-05,1.78555]
[1776787173942,52.92,75817.89,0.0,0.97669,3e-05,1.78555]
[1776787174029,52.92,75813.93,0.0,0.97657,3e-05,1.79349]
[1776787175036,52.92,75817.9,0.0,0.97669,3e-05,1.78534]
[1776787176043,52.92,75824.97,0.0,0.97693,3e-05,1.77052]
[1776787177049,52.92,75831.53,0.0,0.97714,3e-05,1.75704]
[1776787177202,52.92,75831.53,0.0,0.97714,3e-05,1.75704]
[1776787177292,52.92,75831.53,0.0,0.97714,3e-05,1.75704]
[1776787177475,52.92,75831.53,0.0,0.97714,3e-05,1.75704]
[1776787178057,52.92,75833.38,0.0,0.9772,3e-05,1.75316]
[1776787180085,52.92,75839.11,0.0,0.97738,3e-05,1.74174]
[1776787181075,52.92,75839.11,0.0,0.97738,3e-05,1.74174]
[1776787181118,52.92,75839.11,0.0,0.97738,3e-05,1.74174]
[1776787181092,52.92,75841.39,0.0,0.97745,3e-05,1.73705]
[1776787181201,52.92,75841.39,0.0,0.97745,3e-05,1.73705]
[1776787182099,52.91,75840.8,0.0,0.97743,3e-05,1.73813]
[1776787183105,52.91,75837.25,0.0,0.97732,3e-05,1.74516]
[1776787184099,52.91,75837.25,0.0,0.97732,3e-05,1.74516]
[1776787184149,52.91,75837.25,0.0,0.97732,3e-05,1.74516]
[1776787184198,52.91,75838.69,0.0,0.97737,3e-05,1.74214]
[1776787184258,52.91,75838.69,0.0,0.97737,3e-05,1.74214]
[1776787184437,52.91,75838.69,0.0,0.97737,3e-05,1.74214]
[1776787188739,52.91,75839.42,0.0,0.9774,3e-05,1.74022]
[1776787188943,52.91,75839.42,0.0,0.9774,3e-05,1.74022]
[1776787188991,52.91,75839.42,0.0,0.9774,3e-05,1.74022]
[1776787189148,52.91,75842.19,0.0,0.97749,3e-05,1.73454]
[1776787189203,52.91,75842.19,0.0,0.97749,3e-05,1.73454]
[1776787189232,52.91,75842.19,0.0,0.97749,3e-05,1.73454]
[1776787189441,52.91,75842.19,0.0,0.97749,3e-05,1.73454]
[1776787189493,52.91,75842.19,0.0,0.97749,3e-05,1.73454]
[1776787189691,52.91,75842.19,0.0,0.97749,3e-05,1.73454]
[1776787195120,52.91,75843.57,0.0,0.97754,3e-05,1.73138]
[1776787195197,52.9,75843.64,0.0,0.97754,3e-05,1.73114]
[1776787195256,52.9,75843.64,0.0,0.97754,3e-05,1.73114]
[1776787195308,52.9,75843.64,0.0,0.97754,3e-05,1.73114]
[1776787195408,52.9,75843.64,0.0,0.97754,3e-05,1.73114]
[1776787195442,52.9,75843.64,0.0,0.97754,3e-05,1.73114]
[1776787195585,52.9,75843.64,0.0,0.97754,3e-05,1.73114]
[1776787195693,52.9,75843.64,0.0,0.97754,3e-05,1.73114]
[1776787195821,52.9,75843.64,0.0,0.97754,3e-05,1.73114]
[1776787196129,52.9,75843.64,0.0,0.97754,3e-05,1.73114]
[1776787196190,52.9,75844.52,0.0,0.97757,3e-05,1.72927]
[1776787196272,52.9,75844.52,0.0,0.97757,3e-05,1.72927]
[1776787196319,52.9,75844.52,0.0,0.97757,3e-05,1.72927]
[1776787196436,52.9,75844.52,0.0,0.97757,3e-05,1.72927]
[1776787196441,52.9,75844.52,0.0,0.97757,3e-05,1.72927]
[1776787196477,52.9,75844.52,0.0,0.97757,3e-05,1.72927]
[1776787196675,52.9,75844.52,0.0,0.97757,3e-05,1.72927]
[1776787196689,52.9,75844.52,0.0,0.97757,3e-05,1.72927]
[1776787196730,52.9,75844.52,0.0,0.97757,3e-05,1.72927]
[1776787196831,52.9,75851.04,0.0,0.97777,3e-05,1.71617]
[1776787197723,52.9,75851.04,0.0,0.97777,3e-05,1.71617]
[1776787197739,52.9,75851.04,0.0,0.97777,3e-05,1.71617]
[1776787197939,52.9,75851.04,0.0,0.97777,3e-05,1.71617]
[1776787198025,52.9,75852.83,0.0,0.97783,3e-05,1.71254]
[1776787200326,52.9,75853.78,0.0,0.97786,3e-05,1.71052]
[1776787200445,52.9,75853.78,0.0,0.97786,3e-05,1.71052]
[1776787200509,52.9,75853.78,0.0,0.97786,3e-05,1.71052]
[1776787200817,52.9,75853.78,0.0,0.97786,3e-05,1.71052]
[1776787200860,52.9,75853.78,0.0,0.97786,3e-05,1.71052]
[1776787201269,52.9,75853.78,0.0,0.97786,3e-05,1.71052]
[1776787201674,52.9,75878.34,0.0,0.97861,3e-05,1.66227]
[1776787202456,52.9,75883.21,0.0,0.97875,3e-05,1.65277]
[1776787203249,52.9,75882.7,0.0,0.97874,3e-05,1.65381]
[1776787204259,52.9,75886.19,0.0,0.97884,3e-05,1.6471]
[1776787205397,52.9,75898.54,0.0,0.9792,3e-05,1.62343]
[1776787206402,52.9,75913.25,0.0,0.97963,3e-05,1.59562]
[1776787208028,52.9,75913.25,0.0,0.97963,3e-05,1.59562]
[1776787208101,52.9,75922.62,0.0,0.97989,3e-05,1.57828]
[1776787208232,52.9,75922.62,0.0,0.97989,3e-05,1.57828]
[1776787208996,52.9,75922.62,0.0,0.97989,3e-05,1.57828]
[1776787209092,52.9,75922.62,0.0,0.97989,3e-05,1.57828]
[1776787209068,52.9,75921.49,0.0,0.97986,3e-05,1.58055]
[1776787209197,52.9,75921.49,0.0,0.97986,3e-05,1.58055]
[1776787209347,52.9,75921.49,0.0,0.97986,3e-05,1.58055]
[1776787210249,52.9,75921.49,0.0,0.97986,3e-05,1.58055]
[1776787210417,52.91,75921.86,0.0,0.97987,3e-05,1.58001]
[1776787210697,52.91,75921.86,0.0,0.97987,3e-05,1.58001]
[1776787211011,52.91,75921.86,0.0,0.97987,3e-05,1.58001]
[1776787211113,52.91,75923.98,0.0,0.97992,3e-05,1.57621]
[1776787211262,52.91,75923.98,0.0,0.97992,3e-05,1.57621]
[1776787211352,52.91,75923.98,0.0,0.97992,3e-05,1.57621]
[1776787211407,52.91,75923.98,0.0,0.97992,3e-05,1.57621]
[1776787211447,52.91,75923.98,0.0,0.97992,3e-05,1.57621]
[1776787213960,52.91,75925.97,0.0,0.97997,3e-05,1.57284]
[1776787214104,52.91,75925.97,0.0,0.97997,3e-05,1.57284]
[1776787214201,52.91,75925.97,0.0,0.97997,3e-05,1.57284]
[1776787214336,52.91,75925.93,0.0,0.97997,3e-05,1.57326]
[1776787214393,52.91,75925.93,0.0,0.97997,3e-05,1.57326]
[1776787214442,52.91,75925.93,0.0,0.97997,3e-05,1.57326]
[1776787214449,52.91,75925.93,0.0,0.97997,3e-05,1.57326]
[1776787214697,52.91,75925.93,0.0,0.97997,3e-05,1.57326]
[1776787215374,52.91,75918.86,0.0,0.97976,3e-05,1.58662]
[1776787216378,52.92,75912.18,0.0,0.97957,3e-05,1.59931]
[1776787217632,52.92,75912.18,0.0,0.97957,3e-05,1.59931]
[1776787217692,52.92,75912.18,0.0,0.97957,3e-05,1.59931]
[1776787217811,52.92,75912.18,0.0,0.97957,3e-05,1.59931]
[1776787217940,52.92,75912.18,0.0,0.97957,3e-05,1.59931]
[1776787218020,52.92,75912.18,0.0,0.97957,3e-05,1.59931]
[1776787218041,52.92,75902.13,0.0,0.97928,3e-05,1.61846]
[1776787218370,52.92,75902.13,0.0,0.97928,3e-05,1.61846]
[1776787218472,52.92,75902.13,0.0,0.97928,3e-05,1.61846]
[1776787218478,52.92,75902.13,0.0,0.97928,3e-05,1.61846]
[1776787218531,52.92,75902.13,0.0,0.97928,3e-05,1.61846]
[1776787218705,52.92,75902.13,0.0,0.97928,3e-05,1.61846]
[1776787219010,52.92,75902.13,0.0,0.97928,3e-05,1.61846]
[1776787219206,52.92,75902.13,0.0,0.97928,3e-05,1.61846]
[1776787219111,52.92,75892.59,0.0,0.979,3e-05,1.63682]
[1776787219258,52.92,75892.59,0.0,0.979,3e-05,1.63682]
[1776787219437,52.92,75892.59,0.0,0.979,3e-05,1.63682]
[1776787219897,52.92,75892.59,0.0,0.979,3e-05,1.63682]
[1776787219945,52.92,75892.59,0.0,0.979,3e-05,1.63682]
[1776787220099,52.92,75892.59,0.0,0.979,3e-05,1.63682]
[1776787220165,52.92,75892.59,0.0,0.979,3e-05,1.63682]
[1776787220202,52.92,75892.59,0.0,0.979,3e-05,1.63682]
[1776787220376,52.92,75891.88,0.0,0.97898,3e-05,1.63819]
[1776787220445,52.92,75891.88,0.0,0.97898,3e-05,1.63819]
[1776787220628,52.92,75891.88,0.0,0.97898,3e-05,1.63819]
[1776787221010,52.92,75891.88,0.0,0.97898,3e-05,1.63819]
[1776787221190,52.92,75891.88,0.0,0.97898,3e-05,1.63819]
[1776787221219,52.92,75900.05,0.0,0.97922,3e-05,1.62262]
[1776787221413,52.92,75912.81,0.0,0.97958,3e-05,1.59854]
[1776787222420,52.92,75936.72,0.0,0.98026,3e-05,1.55399]
[1776787223427,52.92,75927.32,0.0,0.97999,3e-05,1.57171]
[1776787224434,52.92,75932.76,0.0,0.98014,3e-05,1.56179]
[1776787225631,52.92,75939.14,0.0,0.98032,3e-05,1.55021]
[1776787226447,52.93,75945.67,0.0,0.98049,3e-05,1.53844]
[1776787227701,52.93,75945.67,0.0,0.98049,3e-05,1.53844]
[1776787227964,52.93,75945.67,0.0,0.98049,3e-05,1.53844]
[1776787228040,52.93,75945.67,0.0,0.98049,3e-05,1.53844]
[1776787228116,52.93,75945.67,0.0,0.98049,3e-05,1.53844]
[1776787228195,52.93,75945.67,0.0,0.98049,3e-05,1.53844]
[1776787228140,52.93,75943.69,0.0,0.98044,3e-05,1.54229]
[1776787228874,52.93,75943.69,0.0,0.98044,3e-05,1.54229]
[1776787228986,52.93,75943.69,0.0,0.98044,3e-05,1.54229]
[1776787229018,52.93,75943.69,0.0,0.98044,3e-05,1.54229]
[1776787229133,52.93,75943.69,0.0,0.98044,3e-05,1.54229]
[1776787229204,52.93,75943.69,0.0,0.98044,3e-05,1.54229]
[1776787229158,52.93,75934.44,0.0,0.98017,3e-05,1.55971]
[1776787229261,52.93,75934.44,0.0,0.98017,3e-05,1.55971]
[1776787229713,52.93,75934.44,0.0,0.98017,3e-05,1.55971]
[1776787229777,52.93,75931.95,0.0,0.9801,3e-05,1.56431]
[1776787230476,52.93,75933.97,0.0,0.98016,3e-05,1.56076]
[1776787231704,52.93,75933.97,0.0,0.98016,3e-05,1.56076]
[1776787231936,52.93,75933.97,0.0,0.98016,3e-05,1.56076]
[1776787231945,52.93,75933.97,0.0,0.98016,3e-05,1.56076]
[1776787232015,52.93,75933.97,0.0,0.98016,3e-05,1.56076]
[1776787232201,52.93,75933.97,0.0,0.98016,3e-05,1.56076]
[1776787232205,52.93,75933.97,0.0,0.98016,3e-05,1.56076]
[1776787232046,52.93,75929.09,0.0,0.98007,3e-05,1.56575]
[1776787232371,52.93,75929.09,0.0,0.98007,3e-05,1.56575]
[1776787232424,52.93,75929.09,0.0,0.98007,3e-05,1.56575]
[1776787232448,52.93,75929.09,0.0,0.98007,3e-05,1.56575]
[1776787232757,52.93,75929.09,0.0,0.98007,3e-05,1.56575]
[1776787232763,52.93,75929.09,0.0,0.98007,3e-05,1.56575]
[1776787233497,52.94,75919.08,0.0,0.97978,3e-05,1.58474]
[1776787234476,52.94,75919.08,0.0,0.97978,3e-05,1.58474]
[1776787234563,52.94,75919.08,0.0,0.97978,3e-05,1.58474]
[1776787234681,52.94,75919.08,0.0,0.97978,3e-05,1.58474]
[1776787234702,52.94,75919.08,0.0,0.97978,3e-05,1.58474]
[1776787235056,52.94,75919.08,0.0,0.97978,3e-05,1.58474]
[1776787235175,52.94,75919.08,0.0,0.97978,3e-05,1.58474]
[1776787235190,52.94,75919.08,0.0,0.97978,3e-05,1.58474]
[1776787235157,52.94,75917.88,0.0,0.97974,3e-05,1.58727]
[1776787237525,52.94,75910.07,0.0,0.97951,3e-05,1.60222]
[1776787239539,52.94,75910.94,0.0,0.97954,3e-05,1.6008]
[1776787240546,52.94,75924.93,0.0,0.97993,3e-05,1.57471]
[1776787241946,52.94,75924.93,0.0,0.97993,3e-05,1.57471]
[1776787242048,52.94,75924.93,0.0,0.97993,3e-05,1.57471]
[1776787242193,52.94,75924.93,0.0,0.97993,3e-05,1.57471]
[1776787242235,52.95,75927.14,0.0,0.97999,3e-05,1.57092]
[1776787242560,52.95,75925.02,0.0,0.97993,3e-05,1.57486]
[1776787243567,52.95,75919.53,0.0,0.97977,3e-05,1.58527]
[1776787244574,52.95,75921.34,0.0,0.97982,3e-05,1.58203]
[1776787245581,52.95,75925.13,0.0,0.97993,3e-05,1.5751]
[1776787246587,52.95,75922.8,0.0,0.97986,3e-05,1.5796]
[1776787250617,52.96,75929.59,0.0,0.98004,3e-05,1.56758]
[1776787251625,52.96,75927.99,0.0,0.97999,3e-05,1.57071]
[1776787252632,52.96,75929.65,0.0,0.98004,3e-05,1.5678]
[1776787253639,52.96,75932.9,0.0,0.98013,3e-05,1.56194]
[1776787255654,52.96,75931.02,0.0,0.98007,3e-05,1.5659]
[1776787256664,52.96,75938.8,0.0,0.98029,3e-05,1.55154]
[1776787257675,52.97,75930.52,0.0,0.98005,3e-05,1.56719]
[1776787258681,52.97,75929.08,0.0,0.98,3e-05,1.57002]
[1776787260695,52.97,75932.61,0.0,0.9801,3e-05,1.5638]
[1776787261702,52.97,75937.3,0.0,0.98023,3e-05,1.55531]
[1776787262709,52.97,75944.2,0.0,0.98042,3e-05,1.54282]
[1776787264722,52.98,75942.25,0.0,0.98036,3e-05,1.5468]
[1776787267710,52.98,75942.63,0.0,0.98036,3e-05,1.5463]
[1776787266760,52.98,75959.3,0.0,0.98082,3e-05,1.51595]
[1776787267869,52.98,75959.3,0.0,0.98082,3e-05,1.51595]
[1776787267974,52.98,75982.48,0.0,0.98144,3e-05,1.47472]
[1776787268510,52.98,75982.48,0.0,0.98144,3e-05,1.47472]
[1776787268765,52.98,75981.58,0.0,0.98141,3e-05,1.47687]
[1776787270319,52.98,75981.58,0.0,0.98141,3e-05,1.47687]
[1776787269773,52.99,75984.37,0.0,0.98148,3e-05,1.47225]
[1776787270779,52.99,75974.79,0.0,0.98122,3e-05,1.48957]
[1776787271786,52.99,75956.1,0.0,0.98071,3e-05,1.52346]
[1776787272444,52.99,75956.1,0.0,0.98071,3e-05,1.52346]
[1776787272793,52.99,75955.82,0.0,0.9807,3e-05,1.5242]
[1776787273800,53.0,75961.02,0.0,0.98084,3e-05,1.51503]
[1776787274455,53.0,75961.02,0.0,0.98084,3e-05,1.51503]
[1776787274514,53.0,75961.02,0.0,0.98084,3e-05,1.51503]
[1776787274699,53.0,75961.02,0.0,0.98084,3e-05,1.51503]
[1776787274732,53.0,75961.02,0.0,0.98084,3e-05,1.51503]
[1776787274779,53.0,75961.02,0.0,0.98084,3e-05,1.51503]
[1776787274949,53.0,75961.02,0.0,0.98084,3e-05,1.51503]
[1776787275050,53.0,75961.02,0.0,0.98084,3e-05,1.51503]
[1776787275058,53.0,75961.02,0.0,0.98084,3e-05,1.51503]
[1776787275133,53.0,75961.02,0.0,0.98084,3e-05,1.51503]
[1776787275195,53.0,75961.02,0.0,0.98084,3e-05,1.51503]
[1776787275362,53.0,75961.02,0.0,0.98084,3e-05,1.51503]
[1776787275293,53.0,75963.65,0.0,0.9809,3e-05,1.51055]
[1776787275459,53.0,75963.65,0.0,0.9809,3e-05,1.51055]
[1776787275714,53.0,75963.65,0.0,0.9809,3e-05,1.51055]
[1776787275779,53.0,75963.65,0.0,0.9809,3e-05,1.51055]
[1776787275790,53.0,75963.65,0.0,0.9809,3e-05,1.51055]
[1776787275942,53.0,75963.65,0.0,0.9809,3e-05,1.51055]
[1776787276200,53.0,75963.65,0.0,0.9809,3e-05,1.51055]
[1776787276293,53.0,75963.65,0.0,0.9809,3e-05,1.51055]
[1776787276337,53.0,75963.65,0.0,0.9809,3e-05,1.51055]
[1776787276258,53.0,75960.0,0.0,0.9808,3e-05,1.51739]
[1776787276448,53.0,75960.0,0.0,0.9808,3e-05,1.51739]
[1776787276821,53.0,75954.11,0.0,0.98064,3e-05,1.52832]
[1776787277516,53.0,75954.11,0.0,0.98064,3e-05,1.52832]
[1776787277694,53.0,75954.11,0.0,0.98064,3e-05,1.52832]
[1776787277699,53.0,75954.11,0.0,0.98064,3e-05,1.52832]
[1776787277793,53.0,75954.11,0.0,0.98064,3e-05,1.52832]
[1776787277941,53.0,75954.11,0.0,0.98064,3e-05,1.52832]
[1776787277944,53.0,75954.11,0.0,0.98064,3e-05,1.52832]
[1776787278073,53.0,75954.11,0.0,0.98064,3e-05,1.52832]
[1776787278202,53.0,75954.11,0.0,0.98064,3e-05,1.52832]
[1776787278303,53.0,75951.06,0.0,0.98055,3e-05,1.5341]
[1776787279481,53.01,75950.27,0.0,0.98052,3e-05,1.53576]
[1776787279541,53.01,75950.27,0.0,0.98052,3e-05,1.53576]
[1776787279554,53.01,75950.27,0.0,0.98052,3e-05,1.53576]
[1776787279648,53.01,75950.27,0.0,0.98052,3e-05,1.53576]
[1776787279696,53.01,75950.27,0.0,0.98052,3e-05,1.53576]
[1776787279910,53.01,75950.27,0.0,0.98052,3e-05,1.53576]
[1776787279940,53.01,75950.27,0.0,0.98052,3e-05,1.53576]
[1776787280198,53.01,75950.27,0.0,0.98052,3e-05,1.53576]
[1776787280262,53.01,75950.27,0.0,0.98052,3e-05,1.53576]
[1776787280363,53.01,75955.23,0.0,0.98066,3e-05,1.52696]
[1776787280392,53.01,75955.23,0.0,0.98066,3e-05,1.52696]
[1776787280468,53.01,75955.23,0.0,0.98066,3e-05,1.52696]
[1776787280509,53.01,75955.23,0.0,0.98066,3e-05,1.52696]
[1776787280620,53.01,75955.23,0.0,0.98066,3e-05,1.52696]
[1776787280675,53.01,75955.23,0.0,0.98066,3e-05,1.52696]
[1776787280701,53.01,75955.23,0.0,0.98066,3e-05,1.52696]
[1776787280721,53.01,75955.23,0.0,0.98066,3e-05,1.52696]
[1776787280740,53.01,75955.23,0.0,0.98066,3e-05,1.52696]
[1776787280884,53.01,75955.23,0.0,0.98066,3e-05,1.52696]
[1776787280946,53.01,75955.23,0.0,0.98066,3e-05,1.52696]
[1776787281008,53.01,75955.23,0.0,0.98066,3e-05,1.52696]
[1776787281189,53.01,75955.23,0.0,0.98066,3e-05,1.52696]
[1776787281271,53.01,75955.23,0.0,0.98066,3e-05,1.52696]
[1776787281343,53.01,75967.36,0.0,0.98098,3e-05,1.5053]
[1776787281442,53.01,75967.36,0.0,0.98098,3e-05,1.5053]
[1776787282351,53.01,75967.36,0.0,0.98098,3e-05,1.5053]
[1776787281862,53.01,75969.0,0.0,0.98102,3e-05,1.50263]
[1776787282440,53.01,75969.0,0.0,0.98102,3e-05,1.50263]
[1776787282448,53.01,75969.0,0.0,0.98102,3e-05,1.50263]
[1776787282630,53.01,75969.0,0.0,0.98102,3e-05,1.50263]
[1776787282717,53.01,75969.0,0.0,0.98102,3e-05,1.50263]
[1776787282864,53.01,75963.92,0.0,0.98088,3e-05,1.51204]
[1776787283871,53.02,75956.84,0.0,0.98069,3e-05,1.5251]
[1776787284878,53.02,75959.18,0.0,0.98075,3e-05,1.5211]
[1776787285884,53.02,75967.08,0.0,0.98096,3e-05,1.50711]
[1776787288943,53.03,75967.27,0.0,0.98095,3e-05,1.50731]
[1776787289082,53.03,75967.27,0.0,0.98095,3e-05,1.50731]
[1776787289198,53.03,75967.27,0.0,0.98095,3e-05,1.50731]
[1776787289279,53.03,75967.27,0.0,0.98095,3e-05,1.50731]
[1776787289295,53.03,75963.26,0.0,0.98084,3e-05,1.5148]
[1776787289450,53.03,75963.26,0.0,0.98084,3e-05,1.5148]
[1776787289825,53.03,75963.26,0.0,0.98084,3e-05,1.5148]
[1776787289939,53.03,75963.26,0.0,0.98084,3e-05,1.5148]
[1776787290212,53.03,75963.26,0.0,0.98084,3e-05,1.5148]
[1776787290288,53.03,75963.26,0.0,0.98084,3e-05,1.5148]
[1776787290300,53.03,75972.06,0.0,0.98107,3e-05,1.49925]
[1776787290445,53.03,75972.06,0.0,0.98107,3e-05,1.49925]
[1776787290492,53.03,75972.06,0.0,0.98107,3e-05,1.49925]
[1776787290617,53.03,75972.06,0.0,0.98107,3e-05,1.49925]
[1776787290705,53.03,75972.06,0.0,0.98107,3e-05,1.49925]
[1776787290710,53.03,75972.06,0.0,0.98107,3e-05,1.49925]
[1776787290767,53.03,75972.06,0.0,0.98107,3e-05,1.49925]
[1776787291243,53.03,75972.06,0.0,0.98107,3e-05,1.49925]
[1776787291319,53.03,75983.01,0.0,0.98141,3e-05,1.47596]
[1776787291449,53.03,75983.01,0.0,0.98141,3e-05,1.47596]
[1776787291616,53.03,75983.01,0.0,0.98141,3e-05,1.47596]
[1776787291625,53.03,75983.01,0.0,0.98141,3e-05,1.47596]
[1776787291700,53.03,75983.01,0.0,0.98141,3e-05,1.47596]
[1776787291935,53.03,75983.01,0.0,0.98141,3e-05,1.47596]
[1776787292050,53.03,75983.01,0.0,0.98141,3e-05,1.47596]
[1776787292193,53.03,75983.01,0.0,0.98141,3e-05,1.47596]
[1776787292216,53.03,75983.01,0.0,0.98141,3e-05,1.47596]
[1776787292224,53.04,75987.28,0.0,0.98152,3e-05,1.46874]
[1776787292940,53.04,75973.24,0.0,0.98114,3e-05,1.49398]
[1776787293947,53.04,75971.71,0.0,0.9811,3e-05,1.497]
[1776787294445,53.04,75971.71,0.0,0.9811,3e-05,1.497]
[1776787294693,53.04,75971.71,0.0,0.9811,3e-05,1.497]
[1776787294804,53.04,75971.71,0.0,0.9811,3e-05,1.497]
[1776787294829,53.04,75971.71,0.0,0.9811,3e-05,1.497]
[1776787294937,53.04,75971.71,0.0,0.9811,3e-05,1.497]
[1776787294946,53.04,75971.71,0.0,0.9811,3e-05,1.497]
[1776787295062,53.04,75971.71,0.0,0.9811,3e-05,1.497]
[1776787295193,53.04,75971.71,0.0,0.9811,3e-05,1.497]
[1776787295243,53.04,75971.71,0.0,0.9811,3e-05,1.497]
[1776787295337,53.04,75971.71,0.0,0.9811,3e-05,1.497]
[1776787295443,53.04,75971.88,0.0,0.9811,3e-05,1.49699]
[1776787295444,53.04,75971.88,0.0,0.9811,3e-05,1.49699]
[1776787295664,53.04,75971.88,0.0,0.9811,3e-05,1.49699]
[1776787295669,53.04,75971.88,0.0,0.9811,3e-05,1.49699]
[1776787295692,53.04,75971.88,0.0,0.9811,3e-05,1.49699]
[1776787295798,53.04,75971.88,0.0,0.9811,3e-05,1.49699]
[1776787295911,53.04,75971.88,0.0,0.9811,3e-05,1.49699]
[1776787295943,53.04,75971.88,0.0,0.9811,3e-05,1.49699]
[1776787296067,53.04,75971.88,0.0,0.9811,3e-05,1.49699]
[1776787296151,53.04,75971.88,0.0,0.9811,3e-05,1.49699]
[1776787296192,53.04,75971.88,0.0,0.9811,3e-05,1.49699]
[1776787296310,53.04,75971.88,0.0,0.9811,3e-05,1.49699]
[1776787296536,53.05,75972.15,0.0,0.9811,3e-05,1.4968]
[1776787296591,53.05,75972.15,0.0,0.9811,3e-05,1.4968]
[1776787296693,53.05,75972.15,0.0,0.9811,3e-05,1.4968]
[1776787296697,53.05,75972.15,0.0,0.9811,3e-05,1.4968]
[1776787296835,53.05,75972.15,0.0,0.9811,3e-05,1.4968]
[1776787296944,53.05,75972.15,0.0,0.9811,3e-05,1.4968]
[1776787296944,53.05,75972.15,0.0,0.9811,3e-05,1.4968]
[1776787296958,53.05,75972.15,0.0,0.9811,3e-05,1.4968]
[1776787297555,53.05,75971.52,0.0,0.98108,3e-05,1.49821]
[1776787297690,53.05,75971.52,0.0,0.98108,3e-05,1.49821]
[1776787297692,53.05,75971.52,0.0,0.98108,3e-05,1.49821]
[1776787297966,53.05,75971.52,0.0,0.98108,3e-05,1.49821]
[1776787298425,53.05,75970.67,0.0,0.98105,3e-05,1.50002]
[1776787298433,53.05,75970.67,0.0,0.98105,3e-05,1.50002]
[1776787298443,53.05,75970.67,0.0,0.98105,3e-05,1.50002]
[1776787298753,53.05,75970.67,0.0,0.98105,3e-05,1.50002]
[1776787300284,53.05,75969.62,0.0,0.98102,3e-05,1.50219]
[1776787300296,53.05,75969.62,0.0,0.98102,3e-05,1.50219]
[1776787300374,53.05,75967.67,0.0,0.98096,3e-05,1.50596]
[1776787300439,53.05,75967.67,0.0,0.98096,3e-05,1.50596]
[1776787300558,53.05,75967.67,0.0,0.98096,3e-05,1.50596]
[1776787300695,53.05,75967.67,0.0,0.98096,3e-05,1.50596]
[1776787300726,53.05,75967.67,0.0,0.98096,3e-05,1.50596]
[1776787301077,53.05,75967.67,0.0,0.98096,3e-05,1.50596]
[1776787301166,53.05,75967.67,0.0,0.98096,3e-05,1.50596]
[1776787301195,53.05,75967.67,0.0,0.98096,3e-05,1.50596]
[1776787301295,53.06,75964.98,0.0,0.98088,3e-05,1.51108]
[1776787302005,53.06,75959.73,0.0,0.98074,3e-05,1.52082]
[1776787304291,53.06,75963.79,0.0,0.98084,3e-05,1.51399]
[1776787305027,53.07,75967.36,0.0,0.98093,3e-05,1.50783]
[1776787306034,53.07,75969.55,0.0,0.98099,3e-05,1.50417]
[1776787307041,53.07,75967.34,0.0,0.98093,3e-05,1.50842]
[1776787308048,53.07,75962.53,0.0,0.98079,3e-05,1.51736]
[1776787309054,53.07,75960.77,0.0,0.98074,3e-05,1.52079]
[1776787314139,53.08,75961.11,0.0,0.98073,3e-05,1.52119]
[1776787314235,53.08,75957.5,0.0,0.98063,3e-05,1.52798]
[1776787315102,53.09,75947.58,0.0,0.98035,3e-05,1.54631]
[1776787316109,53.09,75942.68,0.0,0.98021,3e-05,1.55551]
[1776787318390,53.09,75942.27,0.0,0.9802,3e-05,1.55646]
[1776787318123,53.09,75939.95,0.0,0.98013,3e-05,1.56093]
[1776787318439,53.09,75939.95,0.0,0.98013,3e-05,1.56093]
[1776787319130,53.09,75934.62,0.0,0.97998,3e-05,1.57098]
[1776787320140,53.09,75930.53,0.0,0.97986,3e-05,1.57874]
[1776787321145,53.1,75923.7,0.0,0.97967,3e-05,1.59165]
[1776787323159,53.1,75921.19,0.0,0.97959,3e-05,1.59662]
[1776787324166,53.1,75917.79,0.0,0.97949,3e-05,1.60314]
[1776787326180,53.1,75916.31,0.0,0.97944,3e-05,1.60615]
[1776787328194,53.1,75911.37,0.0,0.9793,3e-05,1.61569]
[1776787329201,53.1,75915.71,0.0,0.97942,3e-05,1.60758]
[1776787330208,53.1,75921.59,0.0,0.97959,3e-05,1.59662]
[1776787331215,53.11,75918.2,0.0,0.97949,3e-05,1.60311]
[1776787333229,53.11,75929.24,0.0,0.9798,3e-05,1.58266]
[1776787334236,53.11,75940.14,0.0,0.98011,3e-05,1.56259]
[1776787335243,53.11,75948.48,0.0,0.98034,3e-05,1.54743]
[1776787336250,53.11,75954.46,0.0,0.9805,3e-05,1.53671]
[1776787337257,53.11,75957.65,0.0,0.98058,3e-05,1.53112]
[1776787339271,53.12,75965.4,0.0,0.98079,3e-05,1.51754]
[1776787340278,53.12,75968.6,0.0,0.98087,3e-05,1.51203]
[1776787342292,53.12,75970.6,0.0,0.98092,3e-05,1.50896]
[1776787343428,53.13,75967.26,0.0,0.98082,3e-05,1.51523]
[1776787345314,53.13,75964.52,0.0,0.98074,3e-05,1.52069]
[1776787346320,53.13,75962.02,0.0,0.98067,3e-05,1.52546]
[1776787348334,53.14,75958.18,0.0,0.98056,3e-05,1.53291]
[1776787349341,53.14,75956.25,0.0,0.9805,3e-05,1.53666]
[1776787352362,53.14,75952.85,0.0,0.98045,3e-05,1.53933]
[1776787353368,53.14,75957.52,0.0,0.98057,3e-05,1.53107]
[1776787354376,53.15,75959.14,0.0,0.98061,3e-05,1.52835]
[1776787356390,53.15,75954.42,0.0,0.98048,3e-05,1.53739]
[1776787357397,53.15,75948.19,0.0,0.9803,3e-05,1.54901]
[1776787358404,53.15,75943.92,0.0,0.98018,3e-05,1.55707]
[1776787360418,53.16,75943.66,0.0,0.98017,3e-05,1.55794]
[1776787364446,53.16,75940.71,0.0,0.98007,3e-05,1.56414]
[1776787365452,53.17,75938.37,0.0,0.98,3e-05,1.56864]
[1776787366460,53.17,75942.92,0.0,0.98013,3e-05,1.56042]
[1776787367944,53.17,75944.76,0.0,0.98017,3e-05,1.55739]
[1776787373509,53.18,75943.23,0.0,0.98012,3e-05,1.56131]
[1776787377537,53.18,75951.5,0.0,0.98034,3e-05,1.54684]
[1776787378544,53.18,75963.39,0.0,0.98066,3e-05,1.52521]
[1776787379551,53.19,75970.47,0.0,0.98085,3e-05,1.51288]
[1776787380557,53.19,75964.36,0.0,0.98068,3e-05,1.52415]
[1776787381564,53.19,75961.19,0.0,0.98059,3e-05,1.53013]
[1776787382572,53.19,75968.71,0.0,0.98079,3e-05,1.51677]
[1776787383578,53.2,75972.13,0.0,0.98088,3e-05,1.51087]
[1776787386532,53.2,75972.62,0.0,0.98089,3e-05,1.51026]
[1776787385594,53.2,75980.36,0.0,0.9811,3e-05,1.49641]
[1776787386914,53.2,76002.22,0.0,0.98166,3e-05,1.45838]
[1776787387621,53.2,75997.92,0.0,0.98155,3e-05,1.46591]
[1776787388967,53.2,75997.92,0.0,0.98155,3e-05,1.46591]
[1776787389064,53.21,75921.29,0.0,0.97944,3e-05,1.60587]
[1776787389981,53.21,75921.29,0.0,0.97944,3e-05,1.60587]
[1776787390511,53.21,75917.48,0.0,0.97932,3e-05,1.6135]
[1776787390655,53.21,75942.55,0.0,0.98003,3e-05,1.56678]
[1776787391804,53.21,75942.55,0.0,0.98003,3e-05,1.56678]
[1776787391805,53.21,75948.03,0.0,0.98018,3e-05,1.55685]
[1776787392773,53.21,75948.03,0.0,0.98018,3e-05,1.55685]
[1776787392833,53.22,75945.67,0.0,0.98012,3e-05,1.56138]
[1776787393736,53.22,75945.67,0.0,0.98012,3e-05,1.56138]
[1776787393769,53.22,75907.64,0.0,0.97903,3e-05,1.63278]
[1776787394681,53.22,75904.69,0.0,0.97894,3e-05,1.63847]
[1776787396556,53.22,75902.59,0.0,0.97888,3e-05,1.64252]
[1776787396596,53.22,75902.59,0.0,0.97888,3e-05,1.64252]
[1776787397068,53.22,75902.59,0.0,0.97888,3e-05,1.64252]
[1776787397090,53.22,75902.59,0.0,0.97888,3e-05,1.64252]
[1776787397206,53.22,75902.59,0.0,0.97888,3e-05,1.64252]
[1776787397358,53.22,75902.59,0.0,0.97888,3e-05,1.64252]
[1776787397475,53.22,75898.57,0.0,0.97876,3e-05,1.65027]
[1776787397594,53.22,75898.57,0.0,0.97876,3e-05,1.65027]
[1776787397748,53.22,75898.57,0.0,0.97876,3e-05,1.65027]
[1776787397756,53.22,75898.57,0.0,0.97876,3e-05,1.65027]
[1776787397857,53.22,75898.57,0.0,0.97876,3e-05,1.65027]
[1776787397948,53.22,75898.57,0.0,0.97876,3e-05,1.65027]
[1776787398174,53.22,75898.57,0.0,0.97876,3e-05,1.65027]
[1776787398207,53.22,75898.57,0.0,0.97876,3e-05,1.65027]
[1776787398215,53.22,75898.57,0.0,0.97876,3e-05,1.65027]
[1776787398444,53.22,75898.57,0.0,0.97876,3e-05,1.65027]
[1776787398302,53.22,75895.88,0.0,0.97868,3e-05,1.65546]
[1776787398554,53.22,75895.88,0.0,0.97868,3e-05,1.65546]
[1776787398878,53.22,75895.88,0.0,0.97868,3e-05,1.65546]
[1776787398943,53.22,75895.88,0.0,0.97868,3e-05,1.65546]
[1776787399020,53.22,75895.88,0.0,0.97868,3e-05,1.65546]
[1776787399111,53.22,75895.88,0.0,0.97868,3e-05,1.65546]
[1776787399202,53.22,75895.88,0.0,0.97868,3e-05,1.65546]
[1776787399879,53.22,75896.63,0.0,0.9787,3e-05,1.65403]
[1776787399946,53.22,75896.63,0.0,0.9787,3e-05,1.65403]
[1776787399950,53.22,75896.63,0.0,0.9787,3e-05,1.65403]
[1776787400024,53.22,75896.63,0.0,0.9787,3e-05,1.65403]
[1776787400125,53.22,75896.63,0.0,0.9787,3e-05,1.65403]
[1776787400217,53.22,75896.63,0.0,0.9787,3e-05,1.65403]
[1776787400448,53.22,75896.63,0.0,0.9787,3e-05,1.65403]
[1776787400585,53.22,75894.67,0.0,0.97864,3e-05,1.65782]
[1776787400718,53.22,75894.67,0.0,0.97864,3e-05,1.65782]
[1776787400737,53.22,75894.67,0.0,0.97864,3e-05,1.65782]
[1776787400829,53.22,75903.21,0.0,0.97889,3e-05,1.64144]
[1776787401898,53.22,75903.21,0.0,0.97889,3e-05,1.64144]
[1776787401942,53.22,75903.21,0.0,0.97889,3e-05,1.64144]
[1776787402090,53.22,75903.21,0.0,0.97889,3e-05,1.64144]
[1776787402144,53.22,75903.21,0.0,0.97889,3e-05,1.64144]
[1776787402201,53.22,75903.21,0.0,0.97889,3e-05,1.64144]
[1776787402206,53.22,75903.21,0.0,0.97889,3e-05,1.64144]
[1776787402357,53.22,75903.21,0.0,0.97889,3e-05,1.64144]
[1776787402446,53.22,75903.21,0.0,0.97889,3e-05,1.64144]
[1776787402423,53.22,75904.24,0.0,0.97892,3e-05,1.6395]
[1776787402908,53.22,75904.24,0.0,0.97892,3e-05,1.6395]
[1776787402944,53.22,75904.24,0.0,0.97892,3e-05,1.6395]
[1776787403046,53.22,75904.24,0.0,0.97892,3e-05,1.6395]
[1776787403128,53.22,75904.24,0.0,0.97892,3e-05,1.6395]
[1776787403156,53.22,75904.24,0.0,0.97892,3e-05,1.6395]
[1776787403206,53.22,75904.24,0.0,0.97892,3e-05,1.6395]
[1776787403264,53.22,75904.24,0.0,0.97892,3e-05,1.6395]
[1776787403287,53.22,75904.24,0.0,0.97892,3e-05,1.6395]
[1776787403366,53.22,75901.75,0.0,0.97885,3e-05,1.64431]
[1776787405199,53.22,75900.26,0.0,0.9788,3e-05,1.6472]
[1776787405339,53.22,75900.26,0.0,0.9788,3e-05,1.6472]
[1776787405354,53.22,75900.26,0.0,0.9788,3e-05,1.6472]
[1776787405442,53.22,75900.26,0.0,0.9788,3e-05,1.6472]
[1776787405455,53.22,75894.56,0.0,0.97863,3e-05,1.65818]
[1776787405547,53.22,75894.56,0.0,0.97863,3e-05,1.65818]
[1776787405627,53.22,75894.56,0.0,0.97863,3e-05,1.65818]
[1776787405669,53.22,75894.56,0.0,0.97863,3e-05,1.65818]
[1776787405703,53.22,75894.56,0.0,0.97863,3e-05,1.65818]
[1776787405853,53.22,75894.56,0.0,0.97863,3e-05,1.65818]
[1776787406067,53.22,75894.56,0.0,0.97863,3e-05,1.65818]
[1776787406364,53.22,75894.56,0.0,0.97863,3e-05,1.65818]
[1776787406441,53.22,75894.56,0.0,0.97863,3e-05,1.65818]
[1776787406492,53.22,75878.37,0.0,0.97815,3e-05,1.68962]
[1776787406586,53.22,75878.37,0.0,0.97815,3e-05,1.68962]
[1776787406700,53.22,75878.37,0.0,0.97815,3e-05,1.68962]
[1776787406701,53.22,75878.37,0.0,0.97815,3e-05,1.68962]
[1776787406813,53.22,75878.37,0.0,0.97815,3e-05,1.68962]
[1776787406862,53.22,75878.37,0.0,0.97815,3e-05,1.68962]
[1776787406943,53.22,75878.37,0.0,0.97815,3e-05,1.68962]
[1776787407044,53.22,75879.23,0.0,0.97818,3e-05,1.6879]
[1776787407780,53.22,75874.51,0.0,0.97803,3e-05,1.6971]
[1776787408706,53.22,75874.51,0.0,0.97803,3e-05,1.6971]
[1776787409098,53.22,75874.51,0.0,0.97803,3e-05,1.6971]
[1776787409197,53.22,75874.51,0.0,0.97803,3e-05,1.6971]
[1776787409210,53.22,75874.51,0.0,0.97803,3e-05,1.6971]
[1776787409274,53.22,75874.51,0.0,0.97803,3e-05,1.6971]
[1776787409485,53.22,75874.51,0.0,0.97803,3e-05,1.6971]
[1776787409328,53.22,75855.6,0.0,0.97745,3e-05,1.73445]
[1776787409599,53.22,75855.6,0.0,0.97745,3e-05,1.73445]
[1776787409667,53.22,75855.6,0.0,0.97745,3e-05,1.73445]
[1776787409701,53.22,75855.6,0.0,0.97745,3e-05,1.73445]
[1776787409706,53.22,75855.6,0.0,0.97745,3e-05,1.73445]
[1776787409828,53.22,75855.6,0.0,0.97745,3e-05,1.73445]
[1776787409943,53.22,75855.6,0.0,0.97745,3e-05,1.73445]
[1776787409946,53.22,75855.6,0.0,0.97745,3e-05,1.73445]
[1776787409979,53.22,75855.6,0.0,0.97745,3e-05,1.73445]
[1776787410202,53.22,75855.6,0.0,0.97745,3e-05,1.73445]
[1776787410294,53.22,75855.6,0.0,0.97745,3e-05,1.73445]
[1776787410442,53.22,75855.6,0.0,0.97745,3e-05,1.73445]
[1776787410499,53.22,75855.6,0.0,0.97745,3e-05,1.73445]
[1776787410496,53.22,75861.89,0.0,0.97765,3e-05,1.72182]
[1776787410700,53.22,75861.89,0.0,0.97765,3e-05,1.72182]
[1776787411027,53.22,75861.89,0.0,0.97765,3e-05,1.72182]
[1776787411079,53.22,75861.89,0.0,0.97765,3e-05,1.72182]
[1776787411197,53.22,75861.89,0.0,0.97765,3e-05,1.72182]
[1776787411233,53.22,75864.27,0.0,0.97778,3e-05,1.71253]
[1776787412668,53.22,75863.07,0.0,0.97774,3e-05,1.71481]
[1776787413454,53.22,75863.07,0.0,0.97774,3e-05,1.71481]
[1776787412815,53.22,75880.54,0.0,0.97828,3e-05,1.68041]
[1776787413823,53.22,75908.46,0.0,0.97911,3e-05,1.62665]
[1776787414728,53.22,75908.46,0.0,0.97911,3e-05,1.62665]
[1776787414774,53.22,75908.46,0.0,0.97911,3e-05,1.62665]
[1776787415309,53.22,75908.46,0.0,0.97911,3e-05,1.62665]
[1776787415405,53.22,75908.46,0.0,0.97911,3e-05,1.62665]
[1776787415412,53.22,75908.46,0.0,0.97911,3e-05,1.62665]
[1776787415499,53.22,75920.83,0.0,0.97946,3e-05,1.60333]
[1776787415587,53.22,75920.83,0.0,0.97946,3e-05,1.60333]
[1776787415746,53.22,75920.83,0.0,0.97946,3e-05,1.60333]
[1776787415958,53.22,75920.83,0.0,0.97946,3e-05,1.60333]
[1776787416038,53.22,75920.83,0.0,0.97946,3e-05,1.60333]
[1776787416242,53.22,75920.83,0.0,0.97946,3e-05,1.60333]
[1776787416259,53.22,75920.83,0.0,0.97946,3e-05,1.60333]
[1776787416343,53.22,75921.2,0.0,0.97947,3e-05,1.60274]
[1776787416843,53.22,75921.2,0.0,0.97947,3e-05,1.60274]
[1776787416848,53.22,75921.2,0.0,0.97947,3e-05,1.60274]
[1776787416930,53.22,75921.2,0.0,0.97947,3e-05,1.60274]
[1776787416963,53.22,75921.2,0.0,0.97947,3e-05,1.60274]
[1776787417191,53.22,75921.2,0.0,0.97947,3e-05,1.60274]
[1776787417249,53.22,75921.2,0.0,0.97947,3e-05,1.60274]
[1776787417299,53.22,75921.2,0.0,0.97947,3e-05,1.60274]
[1776787417398,53.22,75918.83,0.0,0.9794,3e-05,1.6073]
[1776787417628,53.22,75918.83,0.0,0.9794,3e-05,1.6073]
[1776787417699,53.22,75918.83,0.0,0.9794,3e-05,1.6073]
[1776787417772,53.22,75918.83,0.0,0.9794,3e-05,1.6073]
[1776787418292,53.22,75918.83,0.0,0.9794,3e-05,1.6073]
[1776787418359,53.22,75918.83,0.0,0.9794,3e-05,1.6073]
[1776787418436,53.22,75918.83,0.0,0.9794,3e-05,1.6073]
[1776787418504,53.22,75918.83,0.0,0.9794,3e-05,1.6073]
[1776787418476,53.22,75916.18,0.0,0.97932,3e-05,1.61239]
[1776787418559,53.22,75916.18,0.0,0.97932,3e-05,1.61239]
[1776787418662,53.22,75916.18,0.0,0.97932,3e-05,1.61239]
[1776787418766,53.22,75916.18,0.0,0.97932,3e-05,1.61239]
[1776787418776,53.22,75916.18,0.0,0.97932,3e-05,1.61239]
[1776787418870,53.22,75916.18,0.0,0.97932,3e-05,1.61239]
[1776787418978,53.22,75916.18,0.0,0.97932,3e-05,1.61239]
[1776787420871,53.22,75923.34,0.0,0.97953,3e-05,1.59919]
[1776787421878,53.22,75928.83,0.0,0.97968,3e-05,1.58902]
[1776787422885,53.22,75922.87,0.0,0.97951,3e-05,1.6003]
[1776787425906,53.22,75922.6,0.0,0.9795,3e-05,1.60111]
[1776787430732,53.23,75923.1,0.0,0.97951,3e-05,1.60059]
[1776787430832,53.23,75923.1,0.0,0.97951,3e-05,1.60059]
[1776787430938,53.23,75923.1,0.0,0.97951,3e-05,1.60059]
[1776787430941,53.23,75923.27,0.0,0.97951,3e-05,1.60038]
[1776787431948,53.23,75925.44,0.0,0.97957,3e-05,1.59641]
[1776787432955,53.23,75931.22,0.0,0.97973,3e-05,1.58572]
[1776787434969,53.23,75918.85,0.0,0.97937,3e-05,1.60917]
[1776787435976,53.23,75916.82,0.0,0.97931,3e-05,1.61308]
[1776787439539,53.23,75915.26,0.0,0.97927,3e-05,1.61619]
[1776787439550,53.24,75918.43,0.0,0.97936,3e-05,1.61028]
[1776787439591,53.24,75918.43,0.0,0.97936,3e-05,1.61028]
[1776787439701,53.24,75918.43,0.0,0.97936,3e-05,1.61028]
[1776787440016,53.24,75919.96,0.0,0.9794,3e-05,1.60749]
[1776787441015,53.24,75922.56,0.0,0.97947,3e-05,1.60269]
[1776787442146,53.24,75922.56,0.0,0.97947,3e-05,1.60269]
[1776787442298,53.24,75922.56,0.0,0.97947,3e-05,1.60269]
[1776787442374,53.24,75938.98,0.0,0.97994,3e-05,1.57207]
[1776787443023,53.24,75938.98,0.0,0.97994,3e-05,1.57207]
[1776787443063,53.24,75941.59,0.0,0.98001,3e-05,1.56735]
[1776787444040,53.24,75941.68,0.0,0.98001,3e-05,1.56733]
[1776787445449,53.24,75941.68,0.0,0.98001,3e-05,1.56733]
[1776787445500,53.24,75939.59,0.0,0.97995,3e-05,1.57151]
[1776787446053,53.24,75936.27,0.0,0.97986,3e-05,1.57766]
[1776787447059,53.24,75931.99,0.0,0.97973,3e-05,1.58577]
[1776787448616,53.24,75930.92,0.0,0.9797,3e-05,1.58791]
[1776787448642,53.24,75930.92,0.0,0.9797,3e-05,1.58791]
[1776787448692,53.24,75930.92,0.0,0.9797,3e-05,1.58791]
[1776787448735,53.24,75930.92,0.0,0.9797,3e-05,1.58791]
[1776787448948,53.24,75930.92,0.0,0.9797,3e-05,1.58791]
[1776787448959,53.24,75930.92,0.0,0.9797,3e-05,1.58791]
[1776787449058,53.24,75930.92,0.0,0.9797,3e-05,1.58791]
[1776787449088,53.24,75930.92,0.0,0.9797,3e-05,1.58791]
[1776787449127,53.24,75930.92,0.0,0.9797,3e-05,1.58791]
[1776787449206,53.24,75930.92,0.0,0.9797,3e-05,1.58791]
[1776787449260,53.25,75931.51,0.0,0.97971,3e-05,1.58706]
[1776787449768,53.25,75931.51,0.0,0.97971,3e-05,1.58706]
[1776787449944,53.25,75931.51,0.0,0.97971,3e-05,1.58706]
[1776787449972,53.25,75931.51,0.0,0.97971,3e-05,1.58706]
[1776787450078,53.25,75931.51,0.0,0.97971,3e-05,1.58706]
[1776787450174,53.25,75931.51,0.0,0.97971,3e-05,1.58706]
[1776787450198,53.25,75931.51,0.0,0.97971,3e-05,1.58706]
[1776787450320,53.25,75931.51,0.0,0.97971,3e-05,1.58706]
[1776787450980,53.25,75929.53,0.0,0.97965,3e-05,1.59088]
[1776787451050,53.25,75929.53,0.0,0.97965,3e-05,1.59088]
[1776787451096,53.25,75929.53,0.0,0.97965,3e-05,1.59088]
[1776787451205,53.25,75929.53,0.0,0.97965,3e-05,1.59088]
[1776787451298,53.25,75931.76,0.0,0.97972,3e-05,1.58683]
[1776787453501,53.25,75930.98,0.0,0.97969,3e-05,1.58829]
[1776787453575,53.25,75930.98,0.0,0.97969,3e-05,1.58829]
[1776787453732,53.25,75930.81,0.0,0.97968,3e-05,1.58885]
[1776787453785,53.25,75930.81,0.0,0.97968,3e-05,1.58885]
[1776787454472,53.25,75930.81,0.0,0.97968,3e-05,1.58885]
[1776787454526,53.25,75927.41,0.0,0.97959,3e-05,1.59533]
[1776787454709,53.25,75927.41,0.0,0.97959,3e-05,1.59533]
[1776787454929,53.25,75927.41,0.0,0.97959,3e-05,1.59533]
[1776787454948,53.25,75927.41,0.0,0.97959,3e-05,1.59533]
[1776787454981,53.25,75927.41,0.0,0.97959,3e-05,1.59533]
[1776787455464,53.25,75927.41,0.0,0.97959,3e-05,1.59533]
[1776787455586,53.25,75927.41,0.0,0.97959,3e-05,1.59533]
[1776787455480,53.25,75916.71,0.0,0.97928,3e-05,1.61556]
[1776787455699,53.25,75916.71,0.0,0.97928,3e-05,1.61556]
[1776787455745,53.25,75916.71,0.0,0.97928,3e-05,1.61556]
[1776787455944,53.25,75916.71,0.0,0.97928,3e-05,1.61556]
[1776787456131,53.25,75910.33,0.0,0.97909,3e-05,1.62764]
[1776787457138,53.25,75910.39,0.0,0.97909,3e-05,1.62761]
[1776787458004,53.25,75910.39,0.0,0.97909,3e-05,1.62761]
[1776787458058,53.25,75910.39,0.0,0.97909,3e-05,1.62761]
[1776787458113,53.25,75910.39,0.0,0.97909,3e-05,1.62761]
[1776787458206,53.25,75910.39,0.0,0.97909,3e-05,1.62761]
[1776787458213,53.25,75906.81,0.0,0.97899,3e-05,1.63453]
[1776787459494,53.25,75906.81,0.0,0.97899,3e-05,1.63453]
[1776787459568,53.25,75897.49,0.0,0.97871,3e-05,1.65242]
[1776787459687,53.25,75897.49,0.0,0.97871,3e-05,1.65242]
[1776787459698,53.25,75897.49,0.0,0.97871,3e-05,1.65242]
[1776787459745,53.25,75897.49,0.0,0.97871,3e-05,1.65242]
[1776787459961,53.25,75897.49,0.0,0.97871,3e-05,1.65242]
[1776787460008,53.25,75897.49,0.0,0.97871,3e-05,1.65242]
[1776787460033,53.25,75897.49,0.0,0.97871,3e-05,1.65242]
[1776787460192,53.25,75897.49,0.0,0.97871,3e-05,1.65242]
[1776787460251,53.25,75897.49,0.0,0.97871,3e-05,1.65242]
[1776787460254,53.25,75897.49,0.0,0.97871,3e-05,1.65242]
[1776787460435,53.25,75897.49,0.0,0.97871,3e-05,1.65242]
[1776787460519,53.25,75888.32,0.0,0.97844,3e-05,1.67013]
[1776787460721,53.25,75888.32,0.0,0.97844,3e-05,1.67013]
[1776787460815,53.25,75888.32,0.0,0.97844,3e-05,1.67013]
[1776787461118,53.25,75888.32,0.0,0.97844,3e-05,1.67013]
[1776787461194,53.25,75888.32,0.0,0.97844,3e-05,1.67013]
[1776787461441,53.25,75888.32,0.0,0.97844,3e-05,1.67013]
[1776787461495,53.25,75888.32,0.0,0.97844,3e-05,1.67013]
[1776787461538,53.25,75886.59,0.0,0.97839,3e-05,1.67346]
[1776787463440,53.25,75886.09,0.0,0.97837,3e-05,1.67444]
[1776787463696,53.25,75885.08,0.0,0.97834,3e-05,1.67635]
[1776787463755,53.25,75885.08,0.0,0.97834,3e-05,1.67635]
[1776787463808,53.25,75885.08,0.0,0.97834,3e-05,1.67635]
[1776787465268,53.25,75883.96,0.0,0.97831,3e-05,1.67853]
[1776787465331,53.25,75883.96,0.0,0.97831,3e-05,1.67853]
[1776787465443,53.25,75883.96,0.0,0.97831,3e-05,1.67853]
[1776787465526,53.25,75883.96,0.0,0.97831,3e-05,1.67853]
[1776787465530,53.25,75883.96,0.0,0.97831,3e-05,1.67853]
[1776787466201,53.25,75889.49,0.0,0.97847,3e-05,1.66774]
[1776787467437,53.25,75889.49,0.0,0.97847,3e-05,1.66774]
[1776787467486,53.25,75892.27,0.0,0.97856,3e-05,1.66233]
[1776787467690,53.25,75892.27,0.0,0.97856,3e-05,1.66233]
[1776787469069,53.25,75892.06,0.0,0.97855,3e-05,1.66273]
[1776787469157,53.25,75892.06,0.0,0.97855,3e-05,1.66273]
[1776787469200,53.25,75892.06,0.0,0.97855,3e-05,1.66273]
[1776787469222,53.25,75893.41,0.0,0.97859,3e-05,1.66013]
[1776787470229,53.25,75895.81,0.0,0.97866,3e-05,1.65551]
[1776787471236,53.25,75896.62,0.0,0.97874,3e-05,1.64958]
[1776787474258,53.25,75899.32,0.0,0.97882,3e-05,1.64446]
[1776787475244,53.25,75899.32,0.0,0.97882,3e-05,1.64446]
[1776787475261,53.25,75899.32,0.0,0.97882,3e-05,1.64446]
[1776787475375,53.25,75899.32,0.0,0.97882,3e-05,1.64446]
[1776787475420,53.25,75899.32,0.0,0.97882,3e-05,1.64446]
[1776787475444,53.25,75899.32,0.0,0.97882,3e-05,1.64446]
[1776787475603,53.25,75899.32,0.0,0.97882,3e-05,1.64446]
[1776787475470,53.25,75901.86,0.0,0.97889,3e-05,1.63963]
[1776787475828,53.25,75901.86,0.0,0.97889,3e-05,1.63963]
[1776787476033,53.25,75901.86,0.0,0.97889,3e-05,1.63963]
[1776787476170,53.25,75901.86,0.0,0.97889,3e-05,1.63963]
[1776787476209,53.25,75901.86,0.0,0.97889,3e-05,1.63963]
[1776787476271,53.25,75901.86,0.0,0.97889,3e-05,1.63963]
[1776787476323,53.25,75901.86,0.0,0.97889,3e-05,1.63963]
[1776787476440,53.25,75901.86,0.0,0.97889,3e-05,1.63963]
[1776787476517,53.25,75901.86,0.0,0.97889,3e-05,1.63963]
[1776787476590,53.25,75902.45,0.0,0.97891,3e-05,1.63854]
[1776787476697,53.25,75902.45,0.0,0.97891,3e-05,1.63854]
[1776787477279,53.25,75906.02,0.0,0.97901,3e-05,1.63177]
[1776787479292,53.25,75896.62,0.0,0.97874,3e-05,1.64985]
[1776787479750,53.25,75896.62,0.0,0.97874,3e-05,1.64985]
[1776787479892,53.25,75896.62,0.0,0.97874,3e-05,1.64985]
[1776787479941,53.25,75896.62,0.0,0.97874,3e-05,1.64985]
[1776787480008,53.25,75896.62,0.0,0.97874,3e-05,1.64985]
[1776787480069,53.25,75896.62,0.0,0.97874,3e-05,1.64985]
[1776787480137,53.25,75896.62,0.0,0.97874,3e-05,1.64985]
[1776787480197,53.25,75896.62,0.0,0.97874,3e-05,1.64985]
[1776787480235,53.25,75896.62,0.0,0.97874,3e-05,1.64985]
[1776787480357,53.25,75896.62,0.0,0.97874,3e-05,1.64985]
[1776787480448,53.25,75896.62,0.0,0.97874,3e-05,1.64985]
[1776787480474,53.25,75896.62,0.0,0.97874,3e-05,1.64985]
[1776787480611,53.25,75896.62,0.0,0.97874,3e-05,1.64985]
[1776787480551,53.25,75890.98,0.0,0.97857,3e-05,1.66072]
[1776787480629,53.25,75890.98,0.0,0.97857,3e-05,1.66072]
[1776787480696,53.25,75890.98,0.0,0.97857,3e-05,1.66072]
[1776787480726,53.25,75890.98,0.0,0.97857,3e-05,1.66072]
[1776787480760,53.25,75890.98,0.0,0.97857,3e-05,1.66072]
[1776787480824,53.25,75890.98,0.0,0.97857,3e-05,1.66072]
[1776787480944,53.25,75890.98,0.0,0.97857,3e-05,1.66072]
[1776787481306,53.25,75887.93,0.0,0.97848,3e-05,1.66662]
[1776787482209,53.25,75887.93,0.0,0.97848,3e-05,1.66662]
[1776787482350,53.25,75887.93,0.0,0.97848,3e-05,1.66662]
[1776787482442,53.25,75887.93,0.0,0.97848,3e-05,1.66662]
[1776787482508,53.25,75887.93,0.0,0.97848,3e-05,1.66662]
[1776787482542,53.25,75887.93,0.0,0.97848,3e-05,1.66662]
[1776787482644,53.25,75888.66,0.0,0.9785,3e-05,1.6652]
[1776787482651,53.25,75888.66,0.0,0.9785,3e-05,1.6652]
[1776787482703,53.25,75888.66,0.0,0.9785,3e-05,1.6652]
[1776787482771,53.25,75888.66,0.0,0.9785,3e-05,1.6652]
[1776787482867,53.25,75888.66,0.0,0.9785,3e-05,1.6652]
[1776787482896,53.25,75888.66,0.0,0.9785,3e-05,1.6652]
[1776787482932,53.25,75888.66,0.0,0.9785,3e-05,1.6652]
[1776787482944,53.25,75888.66,0.0,0.9785,3e-05,1.6652]
[1776787483012,53.25,75888.66,0.0,0.9785,3e-05,1.6652]
[1776787483046,53.25,75888.66,0.0,0.9785,3e-05,1.6652]
[1776787483172,53.25,75888.66,0.0,0.9785,3e-05,1.6652]
[1776787483193,53.25,75888.66,0.0,0.9785,3e-05,1.6652]
[1776787483277,53.25,75888.66,0.0,0.9785,3e-05,1.6652]
[1776787483429,53.25,75888.66,0.0,0.9785,3e-05,1.6652]
[1776787483432,53.25,75888.66,0.0,0.9785,3e-05,1.6652]
[1776787483567,53.25,75888.66,0.0,0.9785,3e-05,1.6652]
[1776787483605,53.25,75888.66,0.0,0.9785,3e-05,1.6652]
[1776787483530,53.25,75890.02,0.0,0.97854,3e-05,1.66256]
[1776787483697,53.25,75890.02,0.0,0.97854,3e-05,1.66256]
[1776787483710,53.25,75890.02,0.0,0.97854,3e-05,1.66256]
[1776787483877,53.25,75890.02,0.0,0.97854,3e-05,1.66256]
[1776787483883,53.25,75890.02,0.0,0.97854,3e-05,1.66256]
[1776787483940,53.25,75890.02,0.0,0.97854,3e-05,1.66256]
[1776787484054,53.25,75890.02,0.0,0.97854,3e-05,1.66256]
[1776787484560,53.25,75890.02,0.0,0.97854,3e-05,1.66256]
[1776787484670,53.25,75889.28,0.0,0.97852,3e-05,1.66399]
[1776787484700,53.25,75889.28,0.0,0.97852,3e-05,1.66399]
[1776787484716,53.25,75889.28,0.0,0.97852,3e-05,1.66399]
[1776787487698,53.25,75890.06,0.0,0.97854,3e-05,1.66247]
[1776787487940,53.25,75890.06,0.0,0.97854,3e-05,1.66247]
[1776787487941,53.25,75890.06,0.0,0.97854,3e-05,1.66247]
[1776787487993,53.25,75890.06,0.0,0.97854,3e-05,1.66247]
[1776787489192,53.25,75890.26,0.0,0.97855,3e-05,1.66209]
[1776787490889,53.25,75888.48,0.0,0.97849,3e-05,1.66552]
[1776787491034,53.25,75888.48,0.0,0.97849,3e-05,1.66552]
[1776787491130,53.25,75888.48,0.0,0.97849,3e-05,1.66552]
[1776787491194,53.25,75888.48,0.0,0.97849,3e-05,1.66552]
[1776787491449,53.25,75888.48,0.0,0.97849,3e-05,1.66552]
[1776787491603,53.25,75888.48,0.0,0.97849,3e-05,1.66552]
[1776787491923,53.25,75887.48,0.0,0.97846,3e-05,1.66745]
[1776787491969,53.25,75887.48,0.0,0.97846,3e-05,1.66745]
[1776787492210,53.25,75887.48,0.0,0.97846,3e-05,1.66745]
[1776787492384,53.25,75887.74,0.0,0.97847,3e-05,1.66694]
[1776787497419,53.25,75888.03,0.0,0.97848,3e-05,1.66636]
[1776787499433,53.25,75885.38,0.0,0.9784,3e-05,1.67148]
[1776787500268,53.25,75885.38,0.0,0.9784,3e-05,1.67148]
[1776787500440,53.25,75874.47,0.0,0.97807,3e-05,1.69273]
[1776787501535,53.25,75874.11,0.0,0.97806,3e-05,1.69339]
[1776787502453,53.25,75881.5,0.0,0.97829,3e-05,1.67891]
[1776787503461,53.25,75878.79,0.0,0.97821,3e-05,1.68416]
[1776787504478,53.25,75878.79,0.0,0.97821,3e-05,1.68416]
[1776787504531,53.25,75878.79,0.0,0.97821,3e-05,1.68416]
[1776787504622,53.25,75884.62,0.0,0.97838,3e-05,1.67279]
[1776787504701,53.25,75884.62,0.0,0.97838,3e-05,1.67279]
[1776787505288,53.25,75884.62,0.0,0.97838,3e-05,1.67279]
[1776787505497,53.25,75877.54,0.0,0.97817,3e-05,1.68656]
[1776787506482,53.25,75872.73,0.0,0.97802,3e-05,1.69594]
[1776787506764,53.25,75872.73,0.0,0.97802,3e-05,1.69594]
[1776787506798,53.25,75872.73,0.0,0.97802,3e-05,1.69594]
[1776787507489,53.25,75872.84,0.0,0.97803,3e-05,1.69567]
[1776787508495,53.25,75859.97,0.0,0.97763,3e-05,1.721]
[1776787509197,53.25,75859.97,0.0,0.97763,3e-05,1.721]
[1776787509503,53.25,75856.18,0.0,0.97752,3e-05,1.72843]
[1776787510510,53.25,75853.43,0.0,0.97743,3e-05,1.7338]
[1776787511517,53.25,75855.71,0.0,0.97751,3e-05,1.72914]
[1776787513531,53.25,75859.56,0.0,0.97763,3e-05,1.72128]
[1776787515498,53.25,75859.76,0.0,0.97764,3e-05,1.72078]
[1776787515550,53.25,75859.76,0.0,0.97764,3e-05,1.72078]
[1776787515553,53.25,75859.97,0.0,0.97764,3e-05,1.72027]
[1776787515690,53.25,75859.97,0.0,0.97764,3e-05,1.72027]
[1776787517558,53.24,75854.82,0.0,0.97749,3e-05,1.73031]
[1776787518566,53.24,75851.95,0.0,0.9774,3e-05,1.73592]
[1776787519573,53.24,75845.77,0.0,0.97721,3e-05,1.74817]
[1776787521354,53.24,75844.79,0.0,0.97718,3e-05,1.74999]
[1776787521406,53.24,75844.79,0.0,0.97718,3e-05,1.74999]
[1776787521437,53.24,75844.79,0.0,0.97718,3e-05,1.74999]
[1776787521587,53.24,75844.42,0.0,0.97717,3e-05,1.75059]
[1776787522595,53.24,75849.51,0.0,0.97733,3e-05,1.74024]
[1776787523602,53.24,75855.99,0.0,0.97754,3e-05,1.72718]
[1776787524722,53.24,75855.76,0.0,0.97753,3e-05,1.72754]
[1776787524775,53.24,75855.76,0.0,0.97753,3e-05,1.72754]
[1776787524942,53.24,75855.76,0.0,0.97753,3e-05,1.72754]
[1776787525616,53.24,75854.37,0.0,0.97749,3e-05,1.7302]
[1776787526623,53.24,75844.48,0.0,0.97718,3e-05,1.74987]
[1776787527630,53.23,75843.08,0.0,0.97714,3e-05,1.75254]
[1776787527897,53.23,75843.08,0.0,0.97714,3e-05,1.75254]
[1776787527935,53.23,75843.08,0.0,0.97714,3e-05,1.75254]
[1776787527949,53.23,75843.08,0.0,0.97714,3e-05,1.75254]
[1776787528098,53.23,75843.08,0.0,0.97714,3e-05,1.75254]
[1776787528195,53.23,75843.08,0.0,0.97714,3e-05,1.75254]
[1776787528637,53.23,75841.51,0.0,0.97709,3e-05,1.75555]
[1776787531658,53.23,75841.87,0.0,0.97717,3e-05,1.74983]
[1776787532665,53.23,75839.23,0.0,0.97709,3e-05,1.755]
[1776787532949,53.23,75839.23,0.0,0.97709,3e-05,1.755]
[1776787533001,53.23,75839.23,0.0,0.97709,3e-05,1.755]
[1776787533194,53.23,75839.23,0.0,0.97709,3e-05,1.755]
[1776787533671,53.23,75839.14,0.0,0.97709,3e-05,1.75503]
[1776787536693,53.22,75841.41,0.0,0.97716,3e-05,1.75001]
[1776787537700,53.22,75850.63,0.0,0.97746,3e-05,1.7314]
[1776787539467,53.22,75850.63,0.0,0.97746,3e-05,1.7314]
[1776787539519,53.22,75850.63,0.0,0.97746,3e-05,1.7314]
[1776787539620,53.22,75866.74,0.0,0.97796,3e-05,1.69933]
[1776787539697,53.22,75866.74,0.0,0.97796,3e-05,1.69933]
[1776787539714,53.22,75864.04,0.0,0.97787,3e-05,1.70465]
[1776787540721,53.22,75861.27,0.0,0.97779,3e-05,1.71005]
[1776787541728,53.22,75869.36,0.0,0.97804,3e-05,1.69405]
[1776787542735,53.22,75884.03,0.0,0.97848,3e-05,1.66541]
[1776787543746,53.22,75884.38,0.0,0.97849,3e-05,1.66474]
[1776787544753,53.22,75892.69,0.0,0.97874,3e-05,1.64871]
[1776787545760,53.22,75895.06,0.0,0.97881,3e-05,1.6442]
[1776787547409,53.22,75895.06,0.0,0.97881,3e-05,1.6442]
[1776787547440,53.22,75895.06,0.0,0.97881,3e-05,1.6442]
[1776787547461,53.22,75895.06,0.0,0.97881,3e-05,1.6442]
[1776787547510,53.22,75891.88,0.0,0.97871,3e-05,1.65037]
[1776787548223,53.22,75891.88,0.0,0.97871,3e-05,1.65037]
[1776787548440,53.22,75891.88,0.0,0.97871,3e-05,1.65037]
[1776787548540,53.22,75891.7,0.0,0.97871,3e-05,1.65074]
[1776787550796,53.22,75893.63,0.0,0.97876,3e-05,1.64709]
[1776787551803,53.22,75898.51,0.0,0.97891,3e-05,1.63777]
[1776787553880,53.22,75897.66,0.0,0.97888,3e-05,1.63945]
[1776787553940,53.22,75897.66,0.0,0.97888,3e-05,1.63945]
[1776787554160,53.22,75897.66,0.0,0.97888,3e-05,1.63945]
[1776787554192,53.22,75897.66,0.0,0.97888,3e-05,1.63945]
[1776787554289,53.22,75896.77,0.0,0.97885,3e-05,1.64124]
[1776787554824,53.22,75899.06,0.0,0.97892,3e-05,1.63686]
[1776787558620,53.22,75897.93,0.0,0.97889,3e-05,1.63911]
[1776787558687,53.22,75897.93,0.0,0.97889,3e-05,1.63911]
[1776787557844,53.22,75893.82,0.0,0.97877,3e-05,1.64703]
[1776787558938,53.22,75893.82,0.0,0.97877,3e-05,1.64703]
[1776787559037,53.22,75893.96,0.0,0.97877,3e-05,1.6468]
[1776787559859,53.22,75884.25,0.0,0.97848,3e-05,1.66555]
[1776787560866,53.22,75876.68,0.0,0.97825,3e-05,1.68026]
[1776787561742,53.22,75876.68,0.0,0.97825,3e-05,1.68026]
[1776787561905,53.22,75876.68,0.0,0.97825,3e-05,1.68026]
[1776787561938,53.22,75876.68,0.0,0.97825,3e-05,1.68026]
[1776787561947,53.22,75882.16,0.0,0.97842,3e-05,1.66957]
[1776787563890,53.22,75880.18,0.0,0.97836,3e-05,1.6734]
[1776787566914,53.22,75874.39,0.0,0.97818,3e-05,1.68463]
[1776787567804,53.22,75874.39,0.0,0.97818,3e-05,1.68463]
[1776787567856,53.22,75874.39,0.0,0.97818,3e-05,1.68463]
[1776787567943,53.22,75874.39,0.0,0.97818,3e-05,1.68463]
[1776787568013,53.22,75873.12,0.0,0.97815,3e-05,1.68708]
[1776787570942,53.22,75876.68,0.0,0.97826,3e-05,1.68001]
[1776787572157,53.22,75876.68,0.0,0.97826,3e-05,1.68001]
[1776787572190,53.22,75876.68,0.0,0.97826,3e-05,1.68001]
[1776787572209,53.22,75876.68,0.0,0.97826,3e-05,1.68001]
[1776787572346,53.22,75876.68,0.0,0.97826,3e-05,1.68001]
[1776787572439,53.22,75876.68,0.0,0.97826,3e-05,1.68001]
[1776787572521,53.22,75877.24,0.0,0.97827,3e-05,1.67887]
[1776787574970,53.22,75874.91,0.0,0.9782,3e-05,1.68336]
[1776787576137,53.22,75874.91,0.0,0.9782,3e-05,1.68336]
[1776787576188,53.22,75874.91,0.0,0.9782,3e-05,1.68336]
[1776787576221,53.22,75874.91,0.0,0.9782,3e-05,1.68336]
[1776787576289,53.22,75874.8,0.0,0.9782,3e-05,1.68354]
[1776787576747,53.22,75874.8,0.0,0.9782,3e-05,1.68354]
[1776787576939,53.22,75874.8,0.0,0.9782,3e-05,1.68354]
[1776787576984,53.22,75876.26,0.0,0.97825,3e-05,1.68066]
[1776787577990,53.22,75885.4,0.0,0.97852,3e-05,1.66287]
[1776787578998,53.22,75886.96,0.0,0.97857,3e-05,1.65986]
[1776787580008,53.22,75881.85,0.0,0.97841,3e-05,1.66976]
[1776787581241,53.22,75881.85,0.0,0.97841,3e-05,1.66976]
[1776787581263,53.22,75881.85,0.0,0.97841,3e-05,1.66976]
[1776787581440,53.22,75881.85,0.0,0.97841,3e-05,1.66976]
[1776787581516,53.22,75884.25,0.0,0.97849,3e-05,1.66509]
[1776787584491,53.22,75883.69,0.0,0.97847,3e-05,1.66617]
[1776787584528,53.22,75883.69,0.0,0.97847,3e-05,1.66617]
[1776787584691,53.22,75883.69,0.0,0.97847,3e-05,1.66617]
[1776787584725,53.22,75882.34,0.0,0.97843,3e-05,1.66878]
[1776787585042,53.22,75884.37,0.0,0.97849,3e-05,1.66484]
[1776787586049,53.22,75891.28,0.0,0.9787,3e-05,1.6515]
[1776787587057,53.22,75895.02,0.0,0.97881,3e-05,1.64434]
[1776787588160,53.22,75895.02,0.0,0.97881,3e-05,1.64434]
[1776787588191,53.22,75895.02,0.0,0.97881,3e-05,1.64434]
[1776787588212,53.22,75895.02,0.0,0.97881,3e-05,1.64434]
[1776787588262,53.22,75895.05,0.0,0.97881,3e-05,1.64431]
[1776787591878,53.22,75895.05,0.0,0.97886,3e-05,1.64007]
[1776787591936,53.22,75895.05,0.0,0.97886,3e-05,1.64007]
[1776787592091,53.22,75894.87,0.0,0.97885,3e-05,1.64042]
[1776787594105,53.22,75896.67,0.0,0.9789,3e-05,1.63706]
[1776787597471,53.22,75896.62,0.0,0.9789,3e-05,1.63724]
[1776787597523,53.22,75896.62,0.0,0.9789,3e-05,1.63724]
[1776787597693,53.22,75896.62,0.0,0.9789,3e-05,1.63724]
[1776787597623,53.22,75896.91,0.0,0.97891,3e-05,1.63677]
[1776787598134,53.22,75892.69,0.0,0.97878,3e-05,1.64486]
[1776787599141,53.22,75889.31,0.0,0.97868,3e-05,1.65138]
[1776787601086,53.22,75888.44,0.0,0.97866,3e-05,1.65308]
[1776787602162,53.23,75900.87,0.0,0.97902,3e-05,1.6293]
[1776787603169,53.23,75901.32,0.0,0.97904,3e-05,1.6285]
[1776787606190,53.23,75905.02,0.0,0.97914,3e-05,1.62164]
[1776787607197,53.23,75909.26,0.0,0.97926,3e-05,1.61367]
[1776787612232,53.23,75910.49,0.0,0.97929,3e-05,1.61175]
[1776787614246,53.35,75914.34,0.0,0.97918,3e-05,1.61905]
[1776787614823,53.35,75914.34,0.0,0.97918,3e-05,1.61905]
[1776787615252,53.4,75918.25,0.0,0.97919,3e-05,1.61874]
[1776787616739,53.52,75923.07,0.0,0.97912,3e-05,1.62375]
[1776787618274,53.57,75921.43,0.0,0.97896,3e-05,1.63394]
[1776787619280,53.63,75915.52,0.0,0.97868,3e-05,1.65213]
[1776787620288,53.68,75913.92,0.0,0.97853,3e-05,1.66199]
[1776787623309,53.84,75916.32,0.0,0.97831,3e-05,1.67634]
[1776787624316,53.88,75914.26,0.0,0.97816,3e-05,1.68644]
[1776787625324,53.93,75909.58,0.0,0.97792,3e-05,1.70155]
[1776787627338,53.98,75906.56,0.0,0.97773,3e-05,1.71387]
[1776787628347,53.99,75902.83,0.0,0.97761,3e-05,1.72172]
[1776787629354,53.99,75900.57,0.0,0.97753,3e-05,1.72671]
[1776787634390,54.02,75901.25,0.0,0.9775,3e-05,1.72856]
[1776787635397,54.02,75894.51,0.0,0.9773,3e-05,1.74182]
[1776787636404,54.03,75889.24,0.0,0.97712,3e-05,1.75328]
[1776787638418,54.03,75887.06,0.0,0.97703,3e-05,1.75858]
[1776787639425,54.04,75885.56,0.0,0.97698,3e-05,1.76204]
[1776787646474,54.06,75887.12,0.0,0.97698,3e-05,1.76225]
[1776787647607,54.06,75887.12,0.0,0.97698,3e-05,1.76225]
[1776787647705,54.07,75890.71,0.0,0.97708,3e-05,1.7556]
[1776787648488,54.07,75901.09,0.0,0.97739,3e-05,1.73558]
[1776787649495,54.07,75902.35,0.0,0.97743,3e-05,1.73363]
[1776787651509,54.08,75896.12,0.0,0.97727,3e-05,1.7424]
[1776787652517,54.09,75890.78,0.0,0.9771,3e-05,1.75347]
[1776787653525,54.09,75884.18,0.0,0.97689,3e-05,1.76707]
[1776787654531,54.09,75875.88,0.0,0.97662,3e-05,1.78414]
[1776787655543,54.1,75869.51,0.0,0.97641,3e-05,1.79741]
[1776787656550,54.1,75866.29,0.0,0.9763,3e-05,1.80433]
[1776787657557,54.1,75862.94,0.0,0.97619,3e-05,1.81153]
[1776787658565,54.11,75858.68,0.0,0.97604,3e-05,1.82059]
[1776787659571,54.11,75853.85,0.0,0.97588,3e-05,1.83083]
[1776787661586,54.11,75855.78,0.0,0.97593,3e-05,1.8276]
[1776787662593,54.12,75858.36,0.0,0.97601,3e-05,1.8227]
[1776787663600,54.12,75860.16,0.0,0.97606,3e-05,1.81941]
[1776787664607,54.12,75868.54,0.0,0.97632,3e-05,1.80278]
[1776787665614,54.13,75873.73,0.0,0.97648,3e-05,1.79272]
[1776787666621,54.13,75875.64,0.0,0.97654,3e-05,1.7893]
[1776787667628,54.13,75873.59,0.0,0.97647,3e-05,1.79385]
[1776787669642,54.14,75866.22,0.0,0.97622,3e-05,1.80958]
[1776787670648,54.14,75867.74,0.0,0.97626,3e-05,1.80689]
[1776787673670,54.15,75866.06,0.0,0.97619,3e-05,1.81147]
[1776787676691,54.16,75863.61,0.0,0.97609,3e-05,1.8176]
[1776787678705,54.17,75861.05,0.0,0.976,3e-05,1.82356]
[1776787680719,54.17,75856.49,0.0,0.97584,3e-05,1.8336]
[1776787683740,54.18,75854.2,0.0,0.97575,3e-05,1.83933]
[1776787686760,54.19,75856.63,0.0,0.97581,3e-05,1.83537]
[1776787687768,54.19,75865.52,0.0,0.97609,3e-05,1.81758]
[1776787688775,54.19,75872.48,0.0,0.97631,3e-05,1.80386]
[1776787689782,54.2,75877.03,0.0,0.97645,3e-05,1.79508]
[1776787694817,54.19,75876.97,0.0,0.97646,3e-05,1.79452]
[1776787696831,54.19,75884.34,0.0,0.9767,3e-05,1.77919]
[1776787697838,54.19,75892.18,0.0,0.97695,3e-05,1.76332]
[1776787699852,54.18,75893.29,0.0,0.97699,3e-05,1.76069]
[1776787700860,54.18,75897.14,0.0,0.97711,3e-05,1.75284]
[1776787705894,54.17,75898.02,0.0,0.97716,3e-05,1.7501]
[1776787707908,54.17,75902.85,0.0,0.97731,3e-05,1.74018]
[1776787708915,54.17,75909.26,0.0,0.97751,3e-05,1.72743]
[1776787710929,54.17,75907.66,0.0,0.97747,3e-05,1.73024]
[1776787711935,54.16,75913.53,0.0,0.9777,3e-05,1.7141]
[1776787712943,54.16,75915.66,0.0,0.97777,3e-05,1.70982]
[1776787713950,54.16,75918.69,0.0,0.97786,3e-05,1.70381]
[1776787714957,54.16,75921.13,0.0,0.97794,3e-05,1.69896]
[1776787716571,54.16,75921.13,0.0,0.97794,3e-05,1.69896]
[1776787716793,54.16,75930.38,0.0,0.97822,3e-05,1.68095]
[1776787722009,54.16,75940.32,0.0,0.97852,3e-05,1.66156]
[1776787723016,54.16,75944.72,0.0,0.97865,3e-05,1.65316]
[1776787726037,54.15,75940.41,0.0,0.97852,3e-05,1.66123]
[1776787727048,54.15,75942.64,0.0,0.97859,3e-05,1.65696]
[1776787732079,54.15,75942.42,0.0,0.97859,3e-05,1.65719]
[1776787733237,54.15,75942.42,0.0,0.97859,3e-05,1.65719]
[1776787733409,54.15,75942.42,0.0,0.97859,3e-05,1.65719]
[1776787733479,54.15,75925.68,0.0,0.97809,3e-05,1.68914]
[1776787734093,54.15,75917.95,0.0,0.97786,3e-05,1.70398]
[1776787736432,54.15,75918.04,0.0,0.97786,3e-05,1.70369]
[1776787737116,54.15,75900.65,0.0,0.97734,3e-05,1.7374]
[1776787738120,54.15,75897.26,0.0,0.97724,3e-05,1.7439]
[1776787740135,54.16,75890.55,0.0,0.97701,3e-05,1.75815]
[1776787745171,54.17,75898.54,0.0,0.97723,3e-05,1.74465]
[1776787746178,54.18,75903.03,0.0,0.97736,3e-05,1.7363]
[1776787748746,54.18,75903.71,0.0,0.97737,3e-05,1.73546]
[1776787748794,54.18,75903.71,0.0,0.97737,3e-05,1.73546]
[1776787748895,54.18,75904.39,0.0,0.97739,3e-05,1.73446]
[1776787748936,54.18,75904.39,0.0,0.97739,3e-05,1.73446]
[1776787751213,54.19,75907.44,0.0,0.97747,3e-05,1.72883]
[1776787752246,54.18,75919.34,0.0,0.97784,3e-05,1.70549]
[1776787753229,54.18,75931.08,0.0,0.97819,3e-05,1.68274]
[1776787754236,54.18,75939.38,0.0,0.97844,3e-05,1.6668]
[1776787755241,54.19,75939.91,0.0,0.97844,3e-05,1.66641]
[1776787756248,54.19,75937.12,0.0,0.97835,3e-05,1.67234]
[1776787761009,54.21,75937.78,0.0,0.97834,3e-05,1.67348]
[1776787761058,54.21,75937.78,0.0,0.97834,3e-05,1.67348]
[1776787761188,54.21,75937.78,0.0,0.97834,3e-05,1.67348]
[1776787761282,54.22,75937.34,0.0,0.97831,3e-05,1.67492]
[1776787764303,54.23,75933.77,0.0,0.97818,3e-05,1.68354]
[1776787766089,54.24,75934.32,0.0,0.97819,3e-05,1.68307]
[1776787766141,54.24,75934.32,0.0,0.97819,3e-05,1.68307]
[1776787766187,54.24,75934.32,0.0,0.97819,3e-05,1.68307]
[1776787766318,54.24,75936.34,0.0,0.97824,3e-05,1.67978]
[1776787769339,54.25,75940.79,0.0,0.97835,3e-05,1.67239]
[1776787771353,54.26,75940.69,0.0,0.97839,3e-05,1.66935]
[1776787774851,54.26,75940.71,0.0,0.97838,3e-05,1.66986]
[1776787774905,54.26,75940.71,0.0,0.97838,3e-05,1.66986]
[1776787774939,54.26,75940.71,0.0,0.97838,3e-05,1.66986]
[1776787774374,54.26,75937.66,0.0,0.97829,3e-05,1.67562]
[1776787775381,54.27,75936.39,0.0,0.97824,3e-05,1.67864]
[1776787778087,54.28,75936.91,0.0,0.97824,3e-05,1.67883]
[1776787780270,54.29,75938.98,0.0,0.97828,3e-05,1.67606]
[1776787780284,54.29,75938.98,0.0,0.97828,3e-05,1.67606]
[1776787780444,54.29,75938.98,0.0,0.97828,3e-05,1.67606]
[1776787780545,54.29,75941.29,0.0,0.97834,3e-05,1.67224]
[1776787781445,54.29,75941.29,0.0,0.97834,3e-05,1.67224]
[1776787783572,54.3,75941.18,0.0,0.97832,3e-05,1.67365]
[1776787784372,54.31,75940.29,0.0,0.97828,3e-05,1.67654]
[1776787784440,54.31,75940.29,0.0,0.97828,3e-05,1.67654]
[1776787784692,54.31,75940.29,0.0,0.97828,3e-05,1.67654]
[1776787784793,54.32,75941.47,0.0,0.9783,3e-05,1.67489]
[1776787786458,54.32,75951.78,0.0,0.97861,3e-05,1.65525]
[1776787787589,54.32,75951.78,0.0,0.97861,3e-05,1.65525]
[1776787787609,54.31,75957.58,0.0,0.97878,3e-05,1.64425]
[1776787788472,54.31,75965.66,0.0,0.97901,3e-05,1.62908]
[1776787790486,54.33,75967.94,0.0,0.97906,3e-05,1.62613]
[1776787791493,54.33,75965.43,0.0,0.97897,3e-05,1.63149]
[1776787795017,54.35,75966.52,0.0,0.97897,3e-05,1.63146]
[1776787795066,54.35,75966.52,0.0,0.97897,3e-05,1.63146]
[1776787795195,54.35,75966.52,0.0,0.97897,3e-05,1.63146]
[1776787795520,54.35,75966.79,0.0,0.97897,3e-05,1.63162]
[1776787796527,54.36,75975.55,0.0,0.97921,3e-05,1.61598]
[1776787798904,54.36,75976.2,0.0,0.97922,3e-05,1.61543]
[1776787798940,54.36,75976.2,0.0,0.97922,3e-05,1.61543]
[1776787798948,54.36,75976.2,0.0,0.97922,3e-05,1.61543]
[1776787798936,54.37,75977.93,0.0,0.97925,3e-05,1.61361]
[1776787800115,54.37,75977.16,0.0,0.97923,3e-05,1.61504]
[1776787800197,54.37,75977.16,0.0,0.97923,3e-05,1.61504]
[1776787800559,54.43,75979.82,0.0,0.9792,3e-05,1.61699]
[1776787804905,54.5,75980.26,0.0,0.97909,3e-05,1.62432]
[1776787804910,54.5,75980.26,0.0,0.97909,3e-05,1.62432]
[1776787804935,54.5,75980.26,0.0,0.97909,3e-05,1.62432]
[1776787804959,54.61,75981.7,0.0,0.97893,3e-05,1.63477]
[1776787806601,54.71,75984.66,0.0,0.97882,3e-05,1.64198]
[1776787807608,54.71,75972.82,0.0,0.97848,3e-05,1.66417]
[1776787808536,54.71,75972.82,0.0,0.97848,3e-05,1.66417]
[1776787808615,54.76,75965.08,0.0,0.97815,3e-05,1.68514]
[1776787809191,54.76,75965.08,0.0,0.97815,3e-05,1.68514]
[1776787809622,54.85,75954.33,0.0,0.97766,3e-05,1.717]
[1776787810629,54.89,75952.32,0.0,0.97752,3e-05,1.7259]
[1776787811184,54.89,75952.32,0.0,0.97752,3e-05,1.7259]
[1776787811410,54.89,75952.32,0.0,0.97752,3e-05,1.7259]
[1776787811439,54.89,75952.32,0.0,0.97752,3e-05,1.7259]
[1776787811462,54.89,75952.32,0.0,0.97752,3e-05,1.7259]
[1776787811871,54.89,75952.32,0.0,0.97752,3e-05,1.7259]
[1776787811970,54.9,75952.53,0.0,0.97752,3e-05,1.72599]
[1776787812643,54.9,75958.06,0.0,0.97768,3e-05,1.71584]
[1776787813218,54.9,75958.06,0.0,0.97768,3e-05,1.71584]
[1776787813437,54.9,75958.06,0.0,0.97768,3e-05,1.71584]
[1776787813650,54.9,75958.77,0.0,0.97769,3e-05,1.71498]
[1776787816349,54.91,75959.07,0.0,0.97769,3e-05,1.71492]
[1776787816671,54.91,75955.73,0.0,0.97758,3e-05,1.72185]
[1776787817048,54.91,75955.73,0.0,0.97758,3e-05,1.72185]
[1776787817553,54.91,75955.73,0.0,0.97758,3e-05,1.72185]
[1776787817687,54.92,75947.25,0.0,0.97732,3e-05,1.73876]
[1776787818739,54.92,75947.25,0.0,0.97732,3e-05,1.73876]
[1776787818791,54.92,75947.25,0.0,0.97732,3e-05,1.73876]
[1776787818940,54.92,75947.25,0.0,0.97732,3e-05,1.73876]
[1776787818977,54.92,75942.41,0.0,0.97716,3e-05,1.74914]
[1776787819700,54.93,75940.23,0.0,0.97708,3e-05,1.75385]
[1776787824735,54.95,75940.68,0.0,0.97706,3e-05,1.75523]
[1776787826991,54.95,75939.83,0.0,0.97703,3e-05,1.75734]
[1776787827188,54.95,75939.4,0.0,0.97701,3e-05,1.75863]
[1776787827304,54.95,75939.4,0.0,0.97701,3e-05,1.75863]
[1776787827759,54.95,75939.4,0.0,0.97701,3e-05,1.75863]
[1776787827937,54.95,75939.4,0.0,0.97701,3e-05,1.75863]
[1776787827810,54.96,75941.02,0.0,0.97705,3e-05,1.7559]
[1776787829776,54.96,75934.53,0.0,0.97685,3e-05,1.76906]
[1776787830778,54.97,75927.79,0.0,0.97662,3e-05,1.7832]
[1776787831345,54.97,75927.79,0.0,0.97662,3e-05,1.7832]
[1776787831401,54.97,75927.79,0.0,0.97662,3e-05,1.7832]
[1776787831436,54.97,75927.79,0.0,0.97662,3e-05,1.7832]
[1776787831789,54.97,75927.29,0.0,0.97666,3e-05,1.77999]
[1776787832380,54.97,75927.29,0.0,0.97666,3e-05,1.77999]
[1776787832466,54.97,75927.29,0.0,0.97666,3e-05,1.77999]
[1776787832797,54.97,75921.22,0.0,0.97646,3e-05,1.7924]
[1776787833803,54.98,75916.78,0.0,0.97632,3e-05,1.80161]
[1776787834812,54.98,75911.0,0.0,0.97613,3e-05,1.81352]
[1776787835819,54.98,75907.35,0.0,0.97601,3e-05,1.82119]
[1776787837833,54.99,75900.87,0.0,0.97579,3e-05,1.83491]
[1776787839844,54.99,75900.9,0.0,0.97578,3e-05,1.83516]
[1776787839871,54.99,75900.9,0.0,0.97578,3e-05,1.83516]
[1776787839937,54.99,75900.9,0.0,0.97578,3e-05,1.83516]
[1776787839894,54.99,75905.16,0.0,0.97592,3e-05,1.8269]
[1776787840854,54.99,75909.19,0.0,0.97604,3e-05,1.81914]
[1776787841861,55.0,75913.34,0.0,0.97617,3e-05,1.81117]
[1776787842869,55.0,75916.3,0.0,0.97625,3e-05,1.80562]
[1776787843695,55.0,75916.3,0.0,0.97625,3e-05,1.80562]
[1776787843704,55.0,75916.3,0.0,0.97625,3e-05,1.80562]
[1776787843937,55.0,75916.3,0.0,0.97625,3e-05,1.80562]
[1776787843875,55.0,75919.34,0.0,0.97634,3e-05,1.79993]
[1776787844882,55.01,75922.75,0.0,0.97645,3e-05,1.79354]
[1776787848910,55.02,75920.47,0.0,0.97635,3e-05,1.79958]
[1776787850191,55.02,75921.13,0.0,0.97636,3e-05,1.79863]
[1776787850243,55.02,75921.13,0.0,0.97636,3e-05,1.79863]
[1776787850440,55.02,75921.13,0.0,0.97636,3e-05,1.79863]
[1776787850924,55.02,75920.68,0.0,0.97634,3e-05,1.7999]
[1776787851931,55.03,75918.13,0.0,0.97626,3e-05,1.80534]
[1776787852938,55.03,75914.79,0.0,0.97615,3e-05,1.81236]
[1776787853522,55.03,75914.79,0.0,0.97615,3e-05,1.81236]
[1776787853691,55.03,75914.79,0.0,0.97615,3e-05,1.81236]
[1776787853710,55.03,75914.79,0.0,0.97615,3e-05,1.81236]
[1776787853942,55.03,75914.79,0.0,0.97615,3e-05,1.81236]
[1776787853945,55.03,75911.99,0.0,0.97605,3e-05,1.81831]
[1776787854952,55.04,75918.35,0.0,0.97625,3e-05,1.80595]
[1776787856966,55.04,75920.49,0.0,0.97631,3e-05,1.8024]
[1776787860994,55.05,75922.65,0.0,0.97635,3e-05,1.79956]
[1776787861298,55.05,75922.65,0.0,0.97635,3e-05,1.79956]
[1776787861310,55.05,75922.65,0.0,0.97635,3e-05,1.79956]
[1776787861435,55.05,75922.65,0.0,0.97635,3e-05,1.79956]
[1776787862001,55.05,75920.48,0.0,0.97628,3e-05,1.80424]
[1776787867037,55.07,75919.62,0.0,0.97622,3e-05,1.80772]
[1776787868820,55.07,75919.62,0.0,0.97622,3e-05,1.80772]
[1776787868869,55.07,75919.62,0.0,0.97622,3e-05,1.80772]
[1776787868942,55.07,75919.62,0.0,0.97622,3e-05,1.80772]
[1776787869041,55.07,75919.92,0.0,0.97622,3e-05,1.80782]
[1776787871065,55.08,75917.41,0.0,0.97613,3e-05,1.81352]
[1776787872072,55.08,75915.37,0.0,0.97606,3e-05,1.81794]
[1776787874840,55.08,75916.32,0.0,0.97609,3e-05,1.81637]
[1776787874859,55.08,75916.32,0.0,0.97609,3e-05,1.81637]
[1776787874942,55.08,75916.32,0.0,0.97609,3e-05,1.81637]
[1776787875043,55.09,75919.03,0.0,0.97616,3e-05,1.81163]
[1776787875093,55.09,75916.34,0.0,0.97608,3e-05,1.817]
[1776787876100,55.09,75919.87,0.0,0.97618,3e-05,1.81029]
[1776787877972,55.1,75921.64,0.0,0.97623,3e-05,1.80745]
[1776787878114,55.1,75917.23,0.0,0.97609,3e-05,1.81625]
[1776787879192,55.1,75917.23,0.0,0.97609,3e-05,1.81625]
[1776787879245,55.1,75917.23,0.0,0.97609,3e-05,1.81625]
[1776787879439,55.1,75917.23,0.0,0.97609,3e-05,1.81625]
[1776787879541,55.1,75915.9,0.0,0.97604,3e-05,1.81924]
[1776787882142,55.11,75913.92,0.0,0.97596,3e-05,1.82419]
[1776787883573,55.11,75913.92,0.0,0.97596,3e-05,1.82419]
[1776787883617,55.11,75913.92,0.0,0.97596,3e-05,1.82419]
[1776787883689,55.11,75913.92,0.0,0.97596,3e-05,1.82419]
[1776787883790,55.11,75912.94,0.0,0.97592,3e-05,1.8268]
[1776787884156,55.11,75909.66,0.0,0.97582,3e-05,1.83339]
[1776787886936,55.12,75913.81,0.0,0.97593,3e-05,1.82599]
[1776787887177,55.12,75916.95,0.0,0.97603,3e-05,1.8197]
[1776787888456,55.12,75916.95,0.0,0.97603,3e-05,1.8197]
[1776787888503,55.12,75916.95,0.0,0.97603,3e-05,1.8197]
[1776787888702,55.12,75916.95,0.0,0.97603,3e-05,1.8197]
[1776787888795,55.13,75916.71,0.0,0.97602,3e-05,1.82083]
[1776787889191,55.13,75919.01,0.0,0.97609,3e-05,1.81624]
[1776787890208,55.13,75922.19,0.0,0.97618,3e-05,1.81023]
[1776787891214,55.13,75922.09,0.0,0.97623,3e-05,1.80612]
[1776787896290,55.14,75921.56,0.0,0.9762,3e-05,1.80855]
[1776787896349,55.14,75921.56,0.0,0.9762,3e-05,1.80855]
[1776787896393,55.14,75921.56,0.0,0.9762,3e-05,1.80855]
[1776787896441,55.14,75921.56,0.0,0.9762,3e-05,1.80855]
[1776787896863,55.15,75921.56,0.0,0.97618,3e-05,1.80923]
[1776787897256,55.15,75916.67,0.0,0.97603,3e-05,1.81898]
[1776787898263,55.15,75903.23,0.0,0.97559,3e-05,1.84633]
[1776787900022,55.15,75903.23,0.0,0.97559,3e-05,1.84633]
[1776787899271,55.15,75894.28,0.0,0.9753,3e-05,1.86477]
[1776787900188,55.15,75894.28,0.0,0.9753,3e-05,1.86477]
[1776787900436,55.15,75894.28,0.0,0.9753,3e-05,1.86477]
[1776787900490,55.15,75891.73,0.0,0.97521,3e-05,1.87021]
[1776787902317,55.16,75891.35,0.0,0.9752,3e-05,1.87123]
[1776787902436,55.16,75891.35,0.0,0.9752,3e-05,1.87123]
[1776787902536,55.16,75889.91,0.0,0.97515,3e-05,1.8744]
[1776787904306,55.16,75887.14,0.0,0.97505,3e-05,1.88053]
[1776787905725,55.16,75887.14,0.0,0.97505,3e-05,1.88053]
[1776787905778,55.16,75887.14,0.0,0.97505,3e-05,1.88053]
[1776787905938,55.16,75887.14,0.0,0.97505,3e-05,1.88053]
[1776787905941,55.16,75886.65,0.0,0.97503,3e-05,1.88198]
[1776787910348,55.17,75877.65,0.0,0.97471,3e-05,1.90139]
[1776787911356,55.17,75871.28,0.0,0.9745,3e-05,1.91477]
[1776787912363,55.17,75875.18,0.0,0.97463,3e-05,1.90686]
[1776787917398,55.18,75875.22,0.0,0.97461,3e-05,1.90768]
[1776787919412,55.18,75877.91,0.0,0.9747,3e-05,1.90248]
[1776787920681,55.18,75877.91,0.0,0.9747,3e-05,1.90248]
[1776787920884,55.19,75887.8,0.0,0.97502,3e-05,1.88254]
[1776787922435,55.19,75894.43,0.0,0.97523,3e-05,1.86921]
[1776787923442,55.19,75898.49,0.0,0.97536,3e-05,1.86119]
[1776787928477,55.2,75893.47,0.0,0.97517,3e-05,1.87272]
[1776787930491,55.2,75897.66,0.0,0.9753,3e-05,1.86466]
[1776787935525,55.21,75897.88,0.0,0.97529,3e-05,1.86548]
[1776787937541,55.22,75902.53,0.0,0.97543,3e-05,1.85653]
[1776787938547,55.22,75907.16,0.0,0.97558,3e-05,1.84743]
[1776787940561,55.22,75909.82,0.0,0.97566,3e-05,1.84263]
[1776787941568,55.23,75919.89,0.0,0.97597,3e-05,1.8227]
[1776787942574,55.23,75920.38,0.0,0.97598,3e-05,1.82204]
[1776787943696,55.23,75917.73,0.0,0.97589,3e-05,1.82766]
[1776787944589,55.23,75908.59,0.0,0.9756,3e-05,1.84636]
[1776787946603,55.24,75911.09,0.0,0.97567,3e-05,1.84191]
[1776787947610,55.24,75908.91,0.0,0.97559,3e-05,1.84659]
[1776787948617,55.24,75902.8,0.0,0.97539,3e-05,1.85924]
[1776787950631,55.25,75898.79,0.0,0.97525,3e-05,1.86792]
[1776787951639,55.25,75893.29,0.0,0.97513,3e-05,1.87464]
[1776787953653,55.25,75892.02,0.0,0.97508,3e-05,1.87771]
[1776787958688,55.26,75891.72,0.0,0.97505,3e-05,1.87945]
[1776787961709,55.27,75889.91,0.0,0.97498,3e-05,1.88382]
[1776787962716,55.27,75898.64,0.0,0.97526,3e-05,1.86622]
[1776787963723,55.27,75901.22,0.0,0.97534,3e-05,1.8612]
[1776787964729,55.27,75904.99,0.0,0.97546,3e-05,1.8538]
[1776787965737,55.27,75906.67,0.0,0.97551,3e-05,1.85065]
[1776787966744,55.28,75909.47,0.0,0.9756,3e-05,1.84527]
[1776787968090,55.28,75911.23,0.0,0.97565,3e-05,1.84227]
[1776787968758,55.28,75913.65,0.0,0.97572,3e-05,1.8374]
[1776787969765,55.28,75918.38,0.0,0.97587,3e-05,1.82819]
[1776787971779,55.29,75931.72,0.0,0.97628,3e-05,1.80222]
[1776787972786,55.29,75933.97,0.0,0.97634,3e-05,1.79842]
[1776787973793,55.3,75928.9,0.0,0.97618,3e-05,1.80883]
[1776787975807,55.3,75930.57,0.0,0.97622,3e-05,1.80619]
[1776787976813,55.3,75927.93,0.0,0.97613,3e-05,1.81178]
[1776787978828,55.31,75925.13,0.0,0.97603,3e-05,1.81802]
[1776787979835,55.31,75922.82,0.0,0.97595,3e-05,1.82296]
[1776787981953,55.32,75920.0,0.0,0.97586,3e-05,1.82923]
[1776787982856,55.32,75918.32,0.0,0.9758,3e-05,1.8329]
[1776787984870,55.32,75919.96,0.0,0.97584,3e-05,1.83021]
[1776787985877,55.33,75922.73,0.0,0.97592,3e-05,1.82498]
[1776787989905,55.34,75916.57,0.0,0.97571,3e-05,1.83859]
[1776787990914,55.34,75919.95,0.0,0.97581,3e-05,1.83211]
[1776787991921,55.34,75923.47,0.0,0.97592,3e-05,1.82537]
[1776787994942,55.35,75932.37,0.0,0.97618,3e-05,1.80858]
[1776787995949,55.35,75940.11,0.0,0.97642,3e-05,1.79362]
[1776787997963,55.36,75945.4,0.0,0.97657,3e-05,1.78395]
[1776787998970,55.36,75950.81,0.0,0.97673,3e-05,1.77373]
[1776787999977,55.36,75949.12,0.0,0.97668,3e-05,1.77744]
[1776788002999,55.37,75945.78,0.0,0.97655,3e-05,1.78516]
[1776788008035,55.39,75945.21,0.0,0.97651,3e-05,1.78817]
[1776788008224,55.39,75945.21,0.0,0.97651,3e-05,1.78817]
[1776788010049,55.39,75947.46,0.0,0.97657,3e-05,1.7845]
[1776788011058,55.4,75946.86,0.0,0.9766,3e-05,1.78143]
[1776788016093,55.41,75947.03,0.0,0.97657,3e-05,1.78301]
[1776788019114,55.42,75948.71,0.0,0.97661,3e-05,1.78085]
[1776788020121,55.42,75950.45,0.0,0.97666,3e-05,1.77782]
[1776788020680,55.42,75950.45,0.0,0.97666,3e-05,1.77782]
[1776788021128,55.43,75958.83,0.0,0.97691,3e-05,1.76187]
[1776788022135,55.43,75961.92,0.0,0.977,3e-05,1.75628]
[1776788022483,55.43,75961.92,0.0,0.977,3e-05,1.75628]
[1776788023142,55.43,75958.33,0.0,0.97688,3e-05,1.76367]
[1776788024149,55.44,75953.28,0.0,0.97672,3e-05,1.77392]
[1776788029184,55.45,75951.55,0.0,0.97663,3e-05,1.77923]
[1776788031197,55.46,75953.24,0.0,0.97668,3e-05,1.77668]
[1776788032205,55.46,75951.59,0.0,0.97662,3e-05,1.78029]
[1776788034218,55.47,75953.19,0.0,0.97666,3e-05,1.77791]
[1776788038247,55.48,75950.5,0.0,0.97655,3e-05,1.78468]
[1776788043281,55.49,75950.12,0.0,0.97651,3e-05,1.78725]
[1776788045296,55.5,75944.37,0.0,0.97632,3e-05,1.79928]
[1776788046303,55.5,75925.89,0.0,0.97573,3e-05,1.83634]
[1776788047505,55.5,75921.2,0.0,0.97558,3e-05,1.84603]
[1776788048317,55.51,75917.58,0.0,0.97546,3e-05,1.85358]
[1776788050330,55.51,75919.56,0.0,0.97551,3e-05,1.85011]
[1776788053352,55.52,75922.49,0.0,0.97559,3e-05,1.845]
[1776788055531,55.52,75923.63,0.0,0.97562,3e-05,1.84326]
[1776788056373,55.52,75920.47,0.0,0.97551,3e-05,1.84988]
[1776788057380,55.53,75918.19,0.0,0.97544,3e-05,1.85474]
[1776788062414,55.54,75915.28,0.0,0.97532,3e-05,1.86189]
[1776788066443,55.54,75924.37,0.0,0.9756,3e-05,1.84456]
[1776788067450,55.55,75928.26,0.0,0.97572,3e-05,1.83704]
[1776788072485,55.56,75929.65,0.0,0.9758,3e-05,1.831]
[1776788073492,55.56,75931.98,0.0,0.97587,3e-05,1.82665]
[1776788075510,55.56,75942.29,0.0,0.97619,3e-05,1.80679]
[1776788076517,55.57,75944.18,0.0,0.97624,3e-05,1.8034]
[1776788079538,55.57,75955.22,0.0,0.97657,3e-05,1.78273]
[1776788080303,55.57,75955.22,0.0,0.97657,3e-05,1.78273]
[1776788080545,55.58,75975.8,0.0,0.97719,3e-05,1.74319]
[1776788081552,55.58,75981.77,0.0,0.97736,3e-05,1.73218]
[1776788082559,55.58,75973.84,0.0,0.97712,3e-05,1.74786]
[1776788083566,55.59,75970.53,0.0,0.97701,3e-05,1.75468]
[1776788085580,55.59,75968.43,0.0,0.97693,3e-05,1.75958]
[1776788087993,55.6,75967.89,0.0,0.97691,3e-05,1.76104]
[1776788088601,55.6,75970.05,0.0,0.97696,3e-05,1.75768]
[1776788089608,55.61,75972.26,0.0,0.97702,3e-05,1.75382]
[1776788092630,55.62,75974.36,0.0,0.97707,3e-05,1.75103]
[1776788093637,55.62,75982.27,0.0,0.9773,3e-05,1.73625]
[1776788095650,55.62,75983.27,0.0,0.97734,3e-05,1.73391]
[1776788097665,55.61,75977.9,0.0,0.97718,3e-05,1.74378]
[1776788098672,55.61,75980.41,0.0,0.97726,3e-05,1.73874]
[1776788102699,55.63,75982.11,0.0,0.97728,3e-05,1.73725]
[1776788103709,55.63,75987.79,0.0,0.97745,3e-05,1.72683]
[1776788104622,55.63,75987.79,0.0,0.97745,3e-05,1.72683]
[1776788105191,55.63,75987.79,0.0,0.97745,3e-05,1.72683]
[1776788105200,55.63,75987.79,0.0,0.97745,3e-05,1.72683]
[1776788104723,55.63,76002.37,0.0,0.97787,3e-05,1.69965]
[1776788105706,55.63,76002.37,0.0,0.97787,3e-05,1.69965]
[1776788105729,55.63,75998.56,0.0,0.97776,3e-05,1.70668]
[1776788106736,55.67,75984.15,0.0,0.97726,3e-05,1.73902]
[1776788107743,55.67,75989.42,0.0,0.97742,3e-05,1.72872]
[1776788109757,55.67,75987.78,0.0,0.97738,3e-05,1.73143]
[1776788111899,55.66,75986.25,0.0,0.97734,3e-05,1.73393]
[1776788113785,55.66,75984.55,0.0,0.97729,3e-05,1.73676]
[1776788114791,55.66,75971.15,0.0,0.97689,3e-05,1.76234]
[1776788115799,55.66,75981.75,0.0,0.97721,3e-05,1.74235]
[1776788116806,55.66,75983.08,0.0,0.97725,3e-05,1.73953]
[1776788117813,55.66,75982.24,0.0,0.97722,3e-05,1.74158]
[1776788120965,55.67,75977.24,0.0,0.97705,3e-05,1.7525]
[1776788121842,55.68,75957.04,0.0,0.97642,3e-05,1.79219]
[1776788122849,55.68,75954.98,0.0,0.97635,3e-05,1.79665]
[1776788123856,55.68,75955.62,0.0,0.97636,3e-05,1.79574]
[1776788124863,55.69,75948.35,0.0,0.97613,3e-05,1.8104]
[1776788125870,55.69,75946.29,0.0,0.97606,3e-05,1.81481]
[1776788126877,55.69,75944.82,0.0,0.97601,3e-05,1.81804]
[1776788127884,55.69,75943.28,0.0,0.97596,3e-05,1.82141]
[1776788131912,55.7,75942.44,0.0,0.97597,3e-05,1.81959]
[1776788132733,55.7,75942.44,0.0,0.97597,3e-05,1.81959]
[1776788132792,55.7,75942.44,0.0,0.97597,3e-05,1.81959]
[1776788132886,55.7,75942.44,0.0,0.97597,3e-05,1.81959]
[1776788132905,55.7,75942.44,0.0,0.97597,3e-05,1.81959]
[1776788133078,55.71,75925.85,0.0,0.97543,3e-05,1.85331]
[1776788133926,55.71,75916.43,0.0,0.97513,3e-05,1.87231]
[1776788134934,55.71,75917.25,0.0,0.97515,3e-05,1.8709]
[1776788135941,55.71,75914.66,0.0,0.97506,3e-05,1.87637]
[1776788139970,55.72,75912.53,0.0,0.97498,3e-05,1.88176]
[1776788143998,55.73,75914.37,0.0,0.97502,3e-05,1.87885]
[1776788144962,55.73,75914.37,0.0,0.97502,3e-05,1.87885]
[1776788150040,55.74,75914.58,0.0,0.97501,3e-05,1.8797]
[1776788155075,55.75,75912.66,0.0,0.97493,3e-05,1.88464]
[1776788157089,55.75,75909.92,0.0,0.97483,3e-05,1.89063]
[1776788162124,55.76,75907.64,0.0,0.97474,3e-05,1.89624]
[1776788163131,55.76,75900.64,0.0,0.97451,3e-05,1.91076]
[1776788164137,55.76,75895.89,0.0,0.97435,3e-05,1.92069]
[1776788165145,55.76,75891.59,0.0,0.9742,3e-05,1.92972]
[1776788168166,55.76,75889.92,0.0,0.97414,3e-05,1.93355]
[1776788168665,55.76,75889.92,0.0,0.97414,3e-05,1.93355]
[1776788169314,55.76,75887.25,0.0,0.97405,3e-05,1.93921]
[1776788170180,55.76,75882.93,0.0,0.9739,3e-05,1.94831]
[1776788171189,55.77,75877.69,0.0,0.97372,3e-05,1.95935]
[1776788172196,55.77,75872.77,0.0,0.97356,3e-05,1.96974]
[1776788173203,55.77,75868.49,0.0,0.97341,3e-05,1.97881]
[1776788173770,55.77,75868.49,0.0,0.97341,3e-05,1.97881]
[1776788174210,55.77,75864.99,0.0,0.97329,3e-05,1.98624]
[1776788174749,55.77,75864.99,0.0,0.97329,3e-05,1.98624]
[1776788175217,55.77,75862.35,0.0,0.9732,3e-05,1.99186]
[1776788175863,55.77,75862.35,0.0,0.9732,3e-05,1.99186]
[1776788175878,55.77,75862.35,0.0,0.9732,3e-05,1.99186]
[1776788175941,55.77,75862.35,0.0,0.9732,3e-05,1.99186]
[1776788176224,55.77,75861.38,0.0,0.97316,3e-05,1.99394]
[1776788181259,55.77,75865.52,0.0,0.9733,3e-05,1.98527]
[1776788182265,55.77,75869.57,0.0,0.97344,3e-05,1.97676]
[1776788183273,55.77,75879.03,0.0,0.97376,3e-05,1.95696]
[1776788184280,55.77,75882.48,0.0,0.97388,3e-05,1.94984]
[1776788188309,55.77,75879.07,0.0,0.97376,3e-05,1.95732]
[1776788189321,55.77,75874.91,0.0,0.97361,3e-05,1.96611]
[1776788190330,55.77,75871.72,0.0,0.97351,3e-05,1.97281]
[1776788191338,55.77,75866.91,0.0,0.9734,3e-05,1.97813]
[1776788192342,55.77,75861.98,0.0,0.97323,3e-05,1.98859]
[1776788193349,55.77,75864.59,0.0,0.97332,3e-05,1.98309]
[1776788198385,55.78,75864.09,0.0,0.9733,3e-05,1.9843]
[1776788200400,55.78,75869.85,0.0,0.9735,3e-05,1.97222]
[1776788202539,55.78,75867.01,0.0,0.9734,3e-05,1.9783]
[1776788204427,55.78,75869.82,0.0,0.97349,3e-05,1.97246]
[1776788205585,55.78,75885.42,0.0,0.97402,3e-05,1.9399]
[1776788206441,55.78,75889.69,0.0,0.97416,3e-05,1.93115]
[1776788207449,55.78,75904.22,0.0,0.97465,3e-05,1.90135]
[1776788208455,55.78,75905.88,0.0,0.9747,3e-05,1.89812]
[1776788212159,55.79,75907.55,0.0,0.97474,3e-05,1.8954]
[1776788214500,55.79,75909.75,0.0,0.97481,3e-05,1.89126]
[1776788216128,55.79,75911.32,0.0,0.97485,3e-05,1.88843]
[1776788216515,55.79,75915.61,0.0,0.97499,3e-05,1.87971]
[1776788220597,55.8,75912.89,0.0,0.97489,3e-05,1.88606]
[1776788222556,55.8,75915.34,0.0,0.97497,3e-05,1.88147]
[1776788223563,55.8,75923.85,0.0,0.97524,3e-05,1.86446]
[1776788224570,55.8,75928.33,0.0,0.97538,3e-05,1.85567]
[1776788225577,55.81,75931.73,0.0,0.97549,3e-05,1.8491]
[1776788229605,55.81,75940.62,0.0,0.97575,3e-05,1.83238]
[1776788230612,55.82,75949.41,0.0,0.97603,3e-05,1.81524]
[1776788231619,55.82,75949.43,0.0,0.97602,3e-05,1.81551]
[1776788234059,55.82,75949.2,0.0,0.97601,3e-05,1.81627]
[1776788235176,55.83,75950.31,0.0,0.97603,3e-05,1.81471]
[1776788235214,55.83,75959.6,0.0,0.97632,3e-05,1.79678]
[1776788235898,55.83,75959.6,0.0,0.97632,3e-05,1.79678]
[1776788237334,55.83,75958.4,0.0,0.97628,3e-05,1.79913]
[1776788237411,55.83,75956.47,0.0,0.97621,3e-05,1.80359]
[1776788238349,55.83,75956.47,0.0,0.97621,3e-05,1.80359]
[1776788238669,55.84,75950.96,0.0,0.97603,3e-05,1.81477]
[1776788240285,55.84,75953.34,0.0,0.9761,3e-05,1.81071]
[1776788241690,55.84,75960.23,0.0,0.97631,3e-05,1.79749]
[1776788242697,55.85,75963.47,0.0,0.9764,3e-05,1.79148]
[1776788243704,55.85,75961.63,0.0,0.97634,3e-05,1.79544]
[1776788246725,55.86,75968.39,0.0,0.97653,3e-05,1.78325]
[1776788250203,55.86,75969.13,0.0,0.97655,3e-05,1.78254]
[1776788250254,55.86,75966.93,0.0,0.97649,3e-05,1.78621]
[1776788250549,55.86,75966.93,0.0,0.97649,3e-05,1.78621]
[1776788250754,55.86,75963.61,0.0,0.97638,3e-05,1.79269]
[1776788252278,55.86,75963.61,0.0,0.97638,3e-05,1.79269]
[1776788252344,55.85,75960.28,0.0,0.97635,3e-05,1.79389]
[1776788252961,55.85,75960.28,0.0,0.97635,3e-05,1.79389]
[1776788253062,55.85,75955.87,0.0,0.97621,3e-05,1.80254]
[1776788253970,55.85,75955.87,0.0,0.97621,3e-05,1.80254]
[1776788253998,55.85,75951.24,0.0,0.97607,3e-05,1.81131]
[1776788254782,55.85,75948.46,0.0,0.97599,3e-05,1.81644]
[1776788257323,55.85,75948.38,0.0,0.97598,3e-05,1.8169]
[1776788257349,55.86,75951.9,0.0,0.97608,3e-05,1.81057]
[1776788257802,55.86,75959.41,0.0,0.97632,3e-05,1.79582]
[1776788258810,55.86,75964.88,0.0,0.97648,3e-05,1.78546]
[1776788259817,55.86,75966.45,0.0,0.97654,3e-05,1.78208]
[1776788261469,55.85,75965.47,0.0,0.97651,3e-05,1.78368]
[1776788261836,55.85,75963.11,0.0,0.97644,3e-05,1.78798]
[1776788262856,55.85,75963.11,0.0,0.97644,3e-05,1.78798]
[1776788262957,55.85,75955.73,0.0,0.97621,3e-05,1.80278]
[1776788263852,55.86,75958.42,0.0,0.97629,3e-05,1.79783]
[1776788268887,55.87,75964.41,0.0,0.97645,3e-05,1.78776]
[1776788269893,55.87,75967.11,0.0,0.97653,3e-05,1.78285]
[1776788271908,55.87,75968.54,0.0,0.97657,3e-05,1.78011]
[1776788272915,55.87,75970.78,0.0,0.97664,3e-05,1.77545]
[1776788276943,55.88,75968.99,0.0,0.97656,3e-05,1.78039]
[1776788279197,55.89,75968.35,0.0,0.97654,3e-05,1.782]
[1776788279965,55.89,75964.69,0.0,0.97643,3e-05,1.78918]
[1776788280972,55.88,75961.9,0.0,0.97634,3e-05,1.79431]
[1776788281979,55.88,75968.74,0.0,0.97656,3e-05,1.78064]
[1776788283389,55.88,75968.74,0.0,0.97656,3e-05,1.78064]
[1776788283439,55.88,75968.74,0.0,0.97656,3e-05,1.78064]
[1776788289029,55.86,75970.29,0.0,0.97664,3e-05,1.77541]
[1776788291043,55.87,75968.43,0.0,0.97657,3e-05,1.77975]
[1776788293217,55.88,75970.35,0.0,0.97662,3e-05,1.77709]
[1776788294065,55.88,75976.76,0.0,0.97681,3e-05,1.76467]
[1776788295072,55.87,75979.15,0.0,0.97689,3e-05,1.75975]
[1776788297086,55.87,75979.04,0.0,0.9769,3e-05,1.7594]
[1776788299100,55.87,75984.42,0.0,0.97707,3e-05,1.7485]
[1776788299982,55.87,75984.42,0.0,0.97707,3e-05,1.7485]
[1776788300276,55.87,75984.42,0.0,0.97707,3e-05,1.7485]
[1776788300279,55.86,75994.78,0.0,0.97739,3e-05,1.72818]
[1776788300768,55.86,75994.78,0.0,0.97739,3e-05,1.72818]
[1776788302200,55.86,75995.37,0.0,0.9774,3e-05,1.72706]
[1776788302208,55.86,75995.19,0.0,0.97741,3e-05,1.72696]
[1776788303268,55.86,75995.19,0.0,0.97741,3e-05,1.72696]
[1776788304814,55.85,75994.63,0.0,0.9774,3e-05,1.72759]
[1776788306149,55.85,75991.02,0.0,0.97729,3e-05,1.73402]
[1776788307156,55.85,75983.74,0.0,0.97707,3e-05,1.74839]
[1776788308163,55.86,75980.88,0.0,0.97698,3e-05,1.7543]
[1776788313206,55.86,75976.07,0.0,0.97687,3e-05,1.75992]
[1776788314205,55.87,75963.8,0.0,0.97648,3e-05,1.78454]
[1776788315212,55.87,75961.41,0.0,0.9764,3e-05,1.78956]
[1776788318337,55.88,75959.95,0.0,0.97634,3e-05,1.79345]
[1776788324275,55.9,75959.98,0.0,0.97631,3e-05,1.79544]
[1776788329310,55.91,75960.51,0.0,0.9763,3e-05,1.7961]
[1776788330317,55.92,75972.67,0.0,0.97667,3e-05,1.77275]
[1776788331323,55.92,75979.72,0.0,0.97688,3e-05,1.7595]
[1776788332330,55.92,75977.46,0.0,0.9768,3e-05,1.76426]
[1776788334345,55.93,75972.51,0.0,0.97664,3e-05,1.77462]
[1776788336480,55.93,75968.46,0.0,0.9765,3e-05,1.78323]
[1776788339380,55.94,75960.38,0.0,0.97624,3e-05,1.80009]
[1776788341394,55.95,75958.85,0.0,0.97618,3e-05,1.80375]
[1776788344415,55.96,75953.01,0.0,0.97598,3e-05,1.81621]
[1776788348443,55.97,75956.41,0.0,0.97607,3e-05,1.81073]
[1776788350460,55.97,75958.98,0.0,0.97614,3e-05,1.80631]
[1776788351466,55.97,75970.31,0.0,0.97649,3e-05,1.78448]
[1776788352473,55.98,75977.28,0.0,0.97669,3e-05,1.77131]
[1776788353480,55.98,75979.77,0.0,0.97676,3e-05,1.76687]
[1776788355495,55.99,75985.42,0.0,0.97692,3e-05,1.75675]
[1776788360530,56.0,75986.57,0.0,0.97693,3e-05,1.75655]
[1776788363551,56.01,75983.62,0.0,0.97682,3e-05,1.76342]
[1776788364558,56.01,75974.75,0.0,0.97654,3e-05,1.78097]
[1776788365566,56.02,75977.82,0.0,0.97663,3e-05,1.77537]
[1776788369595,56.03,75979.31,0.0,0.97665,3e-05,1.77395]
[1776788371609,56.03,75978.21,0.0,0.97667,3e-05,1.77218]
[1776788375637,56.05,75976.8,0.0,0.9766,3e-05,1.77638]
[1776788376645,56.05,75978.41,0.0,0.97664,3e-05,1.77362]
[1776788377651,56.05,75972.08,0.0,0.97644,3e-05,1.78627]
[1776788378658,56.06,75965.3,0.0,0.97623,3e-05,1.79985]
[1776788379665,56.06,75963.13,0.0,0.97616,3e-05,1.80442]
[1776788380671,56.06,75959.85,0.0,0.97605,3e-05,1.81118]
[1776788384711,56.09,75958.42,0.0,0.97594,3e-05,1.81794]
[1776788389734,56.13,75963.98,0.0,0.97605,3e-05,1.81111]
[1776788391749,56.13,75970.27,0.0,0.97624,3e-05,1.79941]
[1776788393343,56.14,75975.51,0.0,0.97639,3e-05,1.78986]
[1776788393762,56.14,75984.01,0.0,0.97665,3e-05,1.77338]
[1776788394770,56.14,75986.61,0.0,0.97672,3e-05,1.76872]
[1776788395776,56.14,75984.44,0.0,0.97665,3e-05,1.77329]
[1776788398490,56.15,75986.51,0.0,0.9767,3e-05,1.77039]
[1776788398798,56.15,75984.65,0.0,0.97664,3e-05,1.77398]
[1776788401167,56.16,75975.05,0.0,0.97633,3e-05,1.79332]
[1776788401819,56.16,75978.49,0.0,0.97644,3e-05,1.78696]
[1776788403833,56.16,75975.65,0.0,0.97634,3e-05,1.79316]
[1776788406854,56.17,75967.91,0.0,0.97608,3e-05,1.80927]
[1776788407862,56.17,75957.13,0.0,0.97574,3e-05,1.8308]
[1776788408869,56.18,75957.84,0.0,0.97576,3e-05,1.82966]
[1776788410883,56.18,75959.48,0.0,0.9758,3e-05,1.82696]
[1776788412379,56.19,75962.24,0.0,0.97588,3e-05,1.82207]
[1776788412896,56.19,75963.94,0.0,0.97593,3e-05,1.81873]
[1776788413904,56.19,75961.12,0.0,0.97584,3e-05,1.82457]
[1776788414911,56.19,75959.48,0.0,0.97578,3e-05,1.82808]
[1776788417931,56.2,75957.29,0.0,0.9757,3e-05,1.83323]
[1776788420953,56.2,75955.66,0.0,0.97564,3e-05,1.83725]
[1776788425528,56.21,75954.14,0.0,0.97557,3e-05,1.84155]
[1776788429009,56.22,75952.39,0.0,0.9755,3e-05,1.84577]
[1776788431024,56.22,75948.33,0.0,0.97542,3e-05,1.8496]
[1776788432031,56.22,75937.96,0.0,0.97508,3e-05,1.87057]
[1776788433037,56.23,75924.16,0.0,0.97463,3e-05,1.89864]
[1776788434045,56.23,75918.2,0.0,0.97443,3e-05,1.91093]
[1776788435052,56.23,75919.66,0.0,0.97448,3e-05,1.90809]
[1776788437065,56.23,75917.91,0.0,0.97442,3e-05,1.91195]
[1776788439079,56.23,75919.44,0.0,0.97446,3e-05,1.9091]
[1776788441221,56.23,75918.31,0.0,0.97442,3e-05,1.91155]
[1776788441440,56.23,75918.31,0.0,0.97442,3e-05,1.91155]
[1776788441481,56.24,75913.4,0.0,0.97426,3e-05,1.92184]
[1776788443215,56.24,75908.98,0.0,0.97411,3e-05,1.93103]
[1776788446469,56.24,75908.84,0.0,0.9741,3e-05,1.93153]
[1776788446479,56.24,75906.65,0.0,0.97402,3e-05,1.93625]
[1776788447136,56.24,75905.01,0.0,0.97397,3e-05,1.93963]
[1776788448143,56.24,75895.35,0.0,0.97364,3e-05,1.95973]
[1776788449150,56.24,75888.76,0.0,0.97342,3e-05,1.97356]
[1776788450157,56.24,75893.59,0.0,0.97358,3e-05,1.96354]
[1776788452173,56.24,75895.47,0.0,0.97364,3e-05,1.95972]
[1776788453180,56.24,75893.65,0.0,0.97358,3e-05,1.96356]
[1776788454187,56.24,75895.9,0.0,0.97366,3e-05,1.95894]
[1776788455194,56.24,75902.07,0.0,0.97386,3e-05,1.9462]
[1776788457208,56.25,75903.88,0.0,0.97392,3e-05,1.9426]
[1776788458459,56.25,75903.88,0.0,0.97392,3e-05,1.9426]
[1776788461236,56.25,75905.43,0.0,0.97397,3e-05,1.93973]
[1776788462223,56.25,75905.43,0.0,0.97397,3e-05,1.93973]
[1776788462565,56.25,75905.43,0.0,0.97397,3e-05,1.93973]
[1776788462690,56.25,75904.23,0.0,0.97392,3e-05,1.94238]
[1776788463252,56.25,75900.38,0.0,0.9738,3e-05,1.95034]
[1776788466188,56.25,75900.37,0.0,0.97379,3e-05,1.95052]
[1776788466273,56.25,75912.14,0.0,0.97419,3e-05,1.92632]
[1776788466807,56.25,75912.14,0.0,0.97419,3e-05,1.92632]
[1776788466852,56.25,75912.14,0.0,0.97419,3e-05,1.92632]
[1776788466937,56.25,75912.14,0.0,0.97419,3e-05,1.92632]
[1776788467280,56.25,75916.66,0.0,0.97433,3e-05,1.91713]
[1776788468287,56.25,75916.44,0.0,0.97433,3e-05,1.91769]
[1776788470726,56.25,75916.96,0.0,0.97434,3e-05,1.91675]
[1776788470311,56.25,75927.71,0.0,0.97469,3e-05,1.89499]
[1776788471325,56.25,75935.63,0.0,0.97496,3e-05,1.87844]
[1776788472325,56.25,75936.08,0.0,0.97498,3e-05,1.87701]
[1776788473109,56.25,75936.08,0.0,0.97498,3e-05,1.87701]
[1776788474132,56.24,75936.06,0.0,0.97499,3e-05,1.87657]
[1776788474185,56.24,75936.06,0.0,0.97499,3e-05,1.87657]
[1776788474234,56.24,75936.06,0.0,0.97499,3e-05,1.87657]
[1776788474322,56.24,75936.06,0.0,0.97499,3e-05,1.87657]
[1776788474400,56.24,75936.06,0.0,0.97499,3e-05,1.87657]
[1776788474442,56.24,75936.06,0.0,0.97499,3e-05,1.87657]
[1776788474474,56.24,75936.06,0.0,0.97499,3e-05,1.87657]
[1776788474555,56.24,75936.06,0.0,0.97499,3e-05,1.87657]
[1776788474606,56.24,75936.06,0.0,0.97499,3e-05,1.87657]
[1776788474607,56.23,75936.08,0.0,0.975,3e-05,1.87555]
[1776788474692,56.23,75936.08,0.0,0.975,3e-05,1.87555]
[1776788475188,56.23,75936.08,0.0,0.975,3e-05,1.87555]
[1776788475295,56.23,75936.08,0.0,0.975,3e-05,1.87555]
[1776788475331,56.23,75936.08,0.0,0.975,3e-05,1.87555]
[1776788475447,56.23,75936.08,0.0,0.975,3e-05,1.87555]
[1776788475505,56.23,75936.08,0.0,0.975,3e-05,1.87555]
[1776788475533,56.23,75936.08,0.0,0.975,3e-05,1.87555]
[1776788475621,56.23,75936.08,0.0,0.975,3e-05,1.87555]
[1776788475608,56.23,75933.28,0.0,0.97492,3e-05,1.88071]
[1776788475698,56.23,75933.28,0.0,0.97492,3e-05,1.88071]
[1776788475726,56.23,75933.28,0.0,0.97492,3e-05,1.88071]
[1776788475947,56.23,75933.28,0.0,0.97492,3e-05,1.88071]
[1776788476020,56.23,75933.28,0.0,0.97492,3e-05,1.88071]
[1776788476090,56.23,75933.28,0.0,0.97492,3e-05,1.88071]
[1776788476353,56.23,75927.1,0.0,0.97472,3e-05,1.8932]
[1776788477099,56.23,75927.1,0.0,0.97472,3e-05,1.8932]
[1776788477199,56.23,75927.1,0.0,0.97472,3e-05,1.8932]
[1776788477208,56.23,75927.1,0.0,0.97472,3e-05,1.8932]
[1776788477217,56.23,75927.1,0.0,0.97472,3e-05,1.8932]
[1776788479782,56.21,75925.89,0.0,0.97471,3e-05,1.89362]
[1776788479836,56.21,75925.89,0.0,0.97471,3e-05,1.89362]
[1776788479937,56.21,75925.89,0.0,0.97471,3e-05,1.89362]
[1776788480198,56.21,75925.89,0.0,0.97471,3e-05,1.89362]
[1776788480434,56.21,75925.89,0.0,0.97471,3e-05,1.89362]
[1776788480516,56.21,75925.89,0.0,0.97471,3e-05,1.89362]
[1776788480568,56.21,75925.89,0.0,0.97471,3e-05,1.89362]
[1776788480669,56.21,75925.9,0.0,0.97472,3e-05,1.89308]
[1776788481379,56.21,75925.9,0.0,0.97472,3e-05,1.89308]
[1776788481453,56.21,75925.9,0.0,0.97472,3e-05,1.89308]
[1776788481470,56.21,75925.9,0.0,0.97472,3e-05,1.89308]
[1776788481611,56.21,75925.9,0.0,0.97472,3e-05,1.89308]
[1776788481731,56.21,75925.9,0.0,0.97473,3e-05,1.89257]
[1776788481739,56.21,75925.9,0.0,0.97473,3e-05,1.89257]
[1776788482021,56.21,75925.9,0.0,0.97473,3e-05,1.89257]
[1776788482425,56.21,75925.9,0.0,0.97473,3e-05,1.89257]
[1776788482444,56.21,75925.9,0.0,0.97473,3e-05,1.89257]
[1776788482532,56.21,75925.9,0.0,0.97473,3e-05,1.89257]
[1776788482590,56.21,75925.9,0.0,0.97473,3e-05,1.89257]
[1776788483192,56.2,75924.19,0.0,0.97468,3e-05,1.89552]
[1776788484558,56.2,75923.31,0.0,0.97466,3e-05,1.89679]
[1776788484559,56.19,75917.16,0.0,0.97447,3e-05,1.90879]
[1776788484701,56.19,75917.16,0.0,0.97447,3e-05,1.90879]
[1776788484767,56.19,75917.16,0.0,0.97447,3e-05,1.90879]
[1776788485201,56.19,75917.16,0.0,0.97447,3e-05,1.90879]
[1776788485362,56.19,75917.16,0.0,0.97447,3e-05,1.90879]
[1776788485449,56.19,75917.16,0.0,0.97447,3e-05,1.90879]
[1776788485560,56.19,75917.16,0.0,0.97447,3e-05,1.90879]
[1776788485564,56.19,75917.16,0.0,0.97447,3e-05,1.90879]
[1776788485656,56.19,75917.0,0.0,0.97447,3e-05,1.90858]
[1776788485703,56.19,75917.0,0.0,0.97447,3e-05,1.90858]
[1776788485720,56.19,75917.0,0.0,0.97447,3e-05,1.90858]
[1776788486190,56.19,75917.0,0.0,0.97447,3e-05,1.90858]
[1776788486618,56.19,75917.0,0.0,0.97447,3e-05,1.90858]
[1776788486426,56.19,75924.76,0.0,0.97473,3e-05,1.8928]
[1776788486703,56.19,75924.76,0.0,0.97473,3e-05,1.8928]
[1776788487432,56.18,75929.79,0.0,0.97491,3e-05,1.88157]
[1776788489548,56.18,75929.29,0.0,0.9749,3e-05,1.88209]
[1776788489575,56.18,75929.29,0.0,0.9749,3e-05,1.88209]
[1776788489620,56.18,75929.29,0.0,0.9749,3e-05,1.88209]
[1776788489600,56.17,75931.19,0.0,0.97497,3e-05,1.87777]
[1776788490453,56.17,75934.67,0.0,0.97509,3e-05,1.87028]
[1776788491460,56.17,75940.56,0.0,0.97535,3e-05,1.85324]
[1776788493474,56.16,75947.35,0.0,0.97558,3e-05,1.83884]
[1776788495488,56.15,75954.23,0.0,0.97581,3e-05,1.82439]
[1776788498508,56.14,75950.93,0.0,0.97572,3e-05,1.82974]
[1776788499788,56.14,75950.23,0.0,0.97571,3e-05,1.83073]
[1776788499934,56.14,75950.23,0.0,0.97571,3e-05,1.83073]
[1776788500193,56.14,75950.23,0.0,0.97571,3e-05,1.83073]
[1776788500523,56.14,75950.2,0.0,0.97571,3e-05,1.83039]
[1776788505557,56.12,75949.21,0.0,0.97571,3e-05,1.83035]
[1776788508578,56.11,75945.73,0.0,0.97562,3e-05,1.83605]
[1776788510593,56.11,75933.88,0.0,0.97525,3e-05,1.85887]
[1776788511600,56.1,75934.73,0.0,0.97529,3e-05,1.85671]
[1776788512049,56.1,75934.73,0.0,0.97529,3e-05,1.85671]
[1776788512206,56.1,75934.73,0.0,0.97529,3e-05,1.85671]
[1776788512232,56.1,75934.73,0.0,0.97529,3e-05,1.85671]
[1776788512444,56.1,75934.73,0.0,0.97529,3e-05,1.85671]
[1776788512607,56.1,75937.55,0.0,0.97539,3e-05,1.85063]
[1776788514621,56.09,75934.3,0.0,0.97529,3e-05,1.85625]
[1776788516979,56.08,75933.35,0.0,0.97528,3e-05,1.85726]
[1776788517046,56.08,75933.35,0.0,0.97528,3e-05,1.85726]
[1776788517207,56.08,75933.35,0.0,0.97528,3e-05,1.85726]
[1776788517642,56.08,75934.33,0.0,0.97532,3e-05,1.85485]
[1776788520662,56.07,75945.96,0.0,0.97571,3e-05,1.83038]
[1776788521670,56.07,75953.65,0.0,0.97596,3e-05,1.81478]
[1776788523570,56.06,75953.53,0.0,0.97596,3e-05,1.81465]
[1776788523612,56.06,75953.53,0.0,0.97596,3e-05,1.81465]
[1776788523699,56.06,75953.53,0.0,0.97596,3e-05,1.81465]
[1776788523684,56.06,75954.49,0.0,0.976,3e-05,1.81238]
[1776788528719,56.05,75962.41,0.0,0.97627,3e-05,1.79502]
[1776788529726,56.04,75966.86,0.0,0.97642,3e-05,1.786]
[1776788530672,56.04,75966.86,0.0,0.97642,3e-05,1.786]
[1776788530754,56.04,75951.15,0.0,0.97593,3e-05,1.81679]
[1776788532616,56.04,75951.15,0.0,0.97593,3e-05,1.81679]
[1776788532669,56.04,75951.15,0.0,0.97593,3e-05,1.81679]
[1776788532641,56.03,75948.17,0.0,0.97585,3e-05,1.82158]
[1776788532747,56.03,75948.67,0.0,0.97586,3e-05,1.8206]
[1776788534039,56.03,75948.67,0.0,0.97586,3e-05,1.8206]
[1776788534761,56.03,75959.66,0.0,0.97622,3e-05,1.79821]
[1776788536214,56.03,75959.66,0.0,0.97622,3e-05,1.79821]
[1776788536266,56.03,75959.66,0.0,0.97622,3e-05,1.79821]
[1776788536438,56.03,75959.66,0.0,0.97622,3e-05,1.79821]
[1776788536459,56.02,75963.37,0.0,0.97635,3e-05,1.79028]
[1776788537782,56.02,75966.45,0.0,0.97645,3e-05,1.78395]
[1776788538789,56.02,75968.96,0.0,0.97653,3e-05,1.77874]
[1776788540803,56.01,75965.38,0.0,0.97643,3e-05,1.78508]
[1776788541770,56.01,75965.38,0.0,0.97643,3e-05,1.78508]
[1776788541834,56.01,75965.38,0.0,0.97643,3e-05,1.78508]
[1776788541865,56.01,75967.04,0.0,0.97649,3e-05,1.78153]
[1776788542818,56.01,75974.19,0.0,0.97671,3e-05,1.76735]
[1776788543946,56.01,75974.19,0.0,0.97671,3e-05,1.76735]
[1776788545839,56.0,75972.79,0.0,0.97668,3e-05,1.76918]
[1776788546846,56.0,75981.68,0.0,0.97696,3e-05,1.75175]
[1776788548355,56.0,75981.68,0.0,0.97696,3e-05,1.75175]
[1776788548437,56.0,75981.68,0.0,0.97696,3e-05,1.75175]
[1776788548448,56.0,75981.68,0.0,0.97696,3e-05,1.75175]
[1776788548512,55.99,75988.63,0.0,0.97718,3e-05,1.73794]
[1776788548860,55.99,75992.28,0.0,0.97729,3e-05,1.73098]
[1776788551266,55.99,75991.96,0.0,0.97728,3e-05,1.73136]
[1776788551302,55.99,75990.61,0.0,0.9773,3e-05,1.72913]
[1776788551881,55.99,75988.13,0.0,0.97723,3e-05,1.73362]
[1776788552888,55.99,75985.53,0.0,0.97715,3e-05,1.73834]
[1776788555560,55.98,75984.19,0.0,0.97712,3e-05,1.74066]
[1776788556513,55.98,75984.64,0.0,0.97714,3e-05,1.7393]
[1776788556566,55.98,75984.64,0.0,0.97714,3e-05,1.7393]
[1776788556694,55.98,75984.64,0.0,0.97714,3e-05,1.7393]
[1776788556760,55.98,75985.54,0.0,0.97717,3e-05,1.73733]
[1776788561065,55.97,75984.41,0.0,0.97715,3e-05,1.73877]
[1776788561119,55.97,75984.41,0.0,0.97715,3e-05,1.73877]
[1776788561191,55.97,75984.41,0.0,0.97715,3e-05,1.73877]
[1776788561267,55.97,75972.66,0.0,0.97679,3e-05,1.7611]
[1776788561951,55.97,75969.95,0.0,0.97672,3e-05,1.76605]
[1776788562958,55.97,75964.56,0.0,0.97655,3e-05,1.7762]
[1776788564319,55.97,75964.56,0.0,0.97655,3e-05,1.7762]
[1776788564374,55.97,75964.56,0.0,0.97655,3e-05,1.7762]
[1776788564435,55.97,75964.56,0.0,0.97655,3e-05,1.7762]
[1776788564470,55.96,75963.74,0.0,0.97653,3e-05,1.77748]
[1776788568485,55.96,75963.31,0.0,0.97654,3e-05,1.77737]
[1776788568533,55.96,75963.31,0.0,0.97654,3e-05,1.77737]
[1776788568688,55.96,75963.31,0.0,0.97654,3e-05,1.77737]
[1776788568710,55.95,75961.35,0.0,0.97648,3e-05,1.78055]
[1776788571016,55.95,75964.32,0.0,0.97659,3e-05,1.77414]
[1776788576067,55.93,75962.41,0.0,0.97655,3e-05,1.7763]
[1776788577157,55.93,75962.41,0.0,0.97655,3e-05,1.7763]
[1776788577196,55.93,75962.41,0.0,0.97655,3e-05,1.7763]
[1776788577222,55.93,75962.41,0.0,0.97655,3e-05,1.7763]
[1776788577259,55.93,75962.37,0.0,0.97656,3e-05,1.77607]
[1776788579532,55.93,75962.55,0.0,0.97657,3e-05,1.77541]
[1776788579689,55.93,75962.55,0.0,0.97657,3e-05,1.77541]
[1776788579633,55.92,75962.46,0.0,0.97657,3e-05,1.77497]
[1776788581103,55.92,75959.03,0.0,0.97647,3e-05,1.78133]
[1776788582109,55.92,75953.39,0.0,0.9763,3e-05,1.79203]
[1776788587144,55.9,75944.99,0.0,0.97606,3e-05,1.80684]
[1776788588151,55.9,75938.32,0.0,0.97586,3e-05,1.81966]
[1776788589158,55.9,75935.75,0.0,0.97578,3e-05,1.82436]
[1776788589962,55.9,75935.75,0.0,0.97578,3e-05,1.82436]
[1776788590023,55.9,75935.75,0.0,0.97578,3e-05,1.82436]
[1776788590627,55.9,75935.75,0.0,0.97578,3e-05,1.82436]
[1776788590680,55.9,75924.1,0.0,0.97542,3e-05,1.8472]
[1776788591180,55.9,75908.12,0.0,0.9749,3e-05,1.87967]
[1776788592187,55.9,75906.45,0.0,0.97484,3e-05,1.88325]
[1776788593887,55.9,75905.59,0.0,0.97481,3e-05,1.88518]
[1776788597221,55.9,75908.59,0.0,0.97491,3e-05,1.87914]
[1776788598228,55.9,75911.52,0.0,0.97501,3e-05,1.87272]
[1776788599433,55.9,75911.52,0.0,0.97501,3e-05,1.87272]
[1776788599485,55.9,75911.52,0.0,0.97501,3e-05,1.87272]
[1776788599691,55.9,75911.52,0.0,0.97501,3e-05,1.87272]
[1776788599792,55.89,75911.94,0.0,0.97504,3e-05,1.87093]
[1776788602257,55.88,75910.04,0.0,0.97499,3e-05,1.87384]
[1776788604743,55.88,75908.92,0.0,0.97496,3e-05,1.87565]
[1776788604795,55.88,75908.92,0.0,0.97496,3e-05,1.87565]
[1776788604785,55.87,75908.37,0.0,0.97496,3e-05,1.87582]
[1776788604936,55.87,75908.37,0.0,0.97496,3e-05,1.87582]
[1776788605278,55.87,75908.4,0.0,0.97496,3e-05,1.87576]
[1776788610237,55.86,75907.21,0.0,0.97495,3e-05,1.87631]
[1776788610389,55.86,75907.21,0.0,0.97495,3e-05,1.87631]
[1776788610438,55.86,75907.21,0.0,0.97495,3e-05,1.87631]
[1776788610540,55.85,75906.73,0.0,0.97495,3e-05,1.87635]
[1776788612326,55.85,75906.76,0.0,0.97502,3e-05,1.87104]
[1776788617362,55.85,75906.76,0.0,0.975,3e-05,1.87217]
[1776788618369,55.86,75900.1,0.0,0.97478,3e-05,1.88593]
[1776788618970,55.86,75900.1,0.0,0.97478,3e-05,1.88593]
[1776788619029,55.86,75900.1,0.0,0.97478,3e-05,1.88593]
[1776788619188,55.86,75900.1,0.0,0.97478,3e-05,1.88593]
[1776788619376,55.86,75899.36,0.0,0.97475,3e-05,1.88767]
[1776788621389,55.86,75891.9,0.0,0.9745,3e-05,1.90333]
[1776788623404,55.86,75890.06,0.0,0.97443,3e-05,1.90747]
[1776788624827,55.86,75890.06,0.0,0.97443,3e-05,1.90747]
[1776788624835,55.87,75890.34,0.0,0.97444,3e-05,1.90707]
[1776788624937,55.87,75890.34,0.0,0.97444,3e-05,1.90707]
[1776788625037,55.87,75890.34,0.0,0.97443,3e-05,1.90723]
[1776788626426,55.87,75895.22,0.0,0.97459,3e-05,1.8974]
[1776788627433,55.87,75900.92,0.0,0.97478,3e-05,1.88592]
[1776788627865,55.87,75900.92,0.0,0.97478,3e-05,1.88592]
[1776788627945,55.87,75900.92,0.0,0.97478,3e-05,1.88592]
[1776788628078,55.87,75900.92,0.0,0.97478,3e-05,1.88592]
[1776788628440,55.87,75906.31,0.0,0.97495,3e-05,1.87515]
[1776788629143,55.87,75906.31,0.0,0.97495,3e-05,1.87515]
[1776788629193,55.87,75906.31,0.0,0.97495,3e-05,1.87515]
[1776788629447,55.87,75906.08,0.0,0.97494,3e-05,1.87582]
[1776788631461,55.88,75902.34,0.0,0.97481,3e-05,1.88385]
[1776788632493,55.88,75902.34,0.0,0.97481,3e-05,1.88385]
[1776788632542,55.88,75902.34,0.0,0.97481,3e-05,1.88385]
[1776788632695,55.88,75902.34,0.0,0.97481,3e-05,1.88385]
[1776788632776,55.88,75901.13,0.0,0.97477,3e-05,1.88673]
[1776788633475,55.88,75898.48,0.0,0.97468,3e-05,1.89213]
[1776788634482,55.88,75896.83,0.0,0.97462,3e-05,1.8957]
[1776788636249,55.88,75896.46,0.0,0.9746,3e-05,1.89664]
[1776788636330,55.88,75896.46,0.0,0.9746,3e-05,1.89664]
[1776788636436,55.88,75896.46,0.0,0.9746,3e-05,1.89664]
[1776788636496,55.88,75893.74,0.0,0.97451,3e-05,1.90239]
[1776788640344,55.89,75892.51,0.0,0.97446,3e-05,1.90543]
[1776788640523,55.89,75894.31,0.0,0.97452,3e-05,1.9019]
[1776788642541,55.89,75892.67,0.0,0.97446,3e-05,1.90576]
[1776788644554,55.89,75896.46,0.0,0.97458,3e-05,1.89816]
[1776788646570,55.9,75892.81,0.0,0.97445,3e-05,1.90615]
[1776788647577,55.9,75890.68,0.0,0.97438,3e-05,1.91068]
[1776788649039,55.9,75889.77,0.0,0.97435,3e-05,1.91271]
[1776788649172,55.9,75889.77,0.0,0.97435,3e-05,1.91271]
[1776788649591,55.9,75878.14,0.0,0.97395,3e-05,1.93689]
[1776788650598,55.9,75877.44,0.0,0.97393,3e-05,1.93845]
[1776788651606,55.9,75879.28,0.0,0.97399,3e-05,1.93474]
[1776788653619,55.9,75882.56,0.0,0.97409,3e-05,1.92817]
[1776788654626,55.91,75885.5,0.0,0.97419,3e-05,1.92221]
[1776788656640,55.91,75884.0,0.0,0.97414,3e-05,1.92556]
[1776788657647,55.91,75886.16,0.0,0.97421,3e-05,1.92122]
[1776788659664,55.91,75890.5,0.0,0.97435,3e-05,1.91252]
[1776788660671,55.91,75904.47,0.0,0.97481,3e-05,1.88409]
[1776788661678,55.91,75905.68,0.0,0.97485,3e-05,1.88182]
[1776788662685,55.91,75915.36,0.0,0.97516,3e-05,1.86242]
[1776788663692,55.92,75912.88,0.0,0.97507,3e-05,1.86764]
[1776788664699,55.92,75906.41,0.0,0.97486,3e-05,1.88096]
[1776788665706,55.92,75904.04,0.0,0.97478,3e-05,1.88597]
[1776788669734,55.93,75905.67,0.0,0.97482,3e-05,1.88339]
[1776788671308,55.93,75904.8,0.0,0.97479,3e-05,1.88535]
[1776788671748,55.93,75904.38,0.0,0.97483,3e-05,1.88158]
[1776788676783,55.94,75904.95,0.0,0.97484,3e-05,1.88138]
[1776788678797,55.93,75908.2,0.0,0.97496,3e-05,1.87382]
[1776788680810,55.92,75906.73,0.0,0.97493,3e-05,1.87584]
[1776788682824,55.91,75903.2,0.0,0.97482,3e-05,1.88205]
[1776788683832,55.91,75899.5,0.0,0.97471,3e-05,1.8891]
[1776788685846,55.91,75901.99,0.0,0.97479,3e-05,1.88439]
[1776788687860,55.91,75898.98,0.0,0.97468,3e-05,1.89089]
[1776788688867,55.92,75897.4,0.0,0.97463,3e-05,1.89429]
[1776788690881,55.92,75895.24,0.0,0.97455,3e-05,1.89905]
[1776788691888,55.92,75893.23,0.0,0.97448,3e-05,1.90333]
[1776788694921,55.92,75895.28,0.0,0.97454,3e-05,1.89959]
[1776788695915,55.93,75904.41,0.0,0.97484,3e-05,1.88114]
[1776788696923,55.93,75907.97,0.0,0.97495,3e-05,1.87411]
[1776788697930,55.93,75912.83,0.0,0.97511,3e-05,1.86449]
[1776788699944,55.93,75915.92,0.0,0.97521,3e-05,1.85802]
[1776788700951,55.92,75920.91,0.0,0.97538,3e-05,1.84755]
[1776788701958,55.92,75918.57,0.0,0.97531,3e-05,1.85182]
[1776788703972,55.92,75916.56,0.0,0.97524,3e-05,1.85635]
[1776788704979,55.93,75913.61,0.0,0.97514,3e-05,1.86252]
[1776788708452,55.93,75912.64,0.0,0.9751,3e-05,1.86493]
[1776788708510,55.93,75912.64,0.0,0.9751,3e-05,1.86493]
[1776788708520,55.93,75920.31,0.0,0.97535,3e-05,1.84972]
[1776788709007,55.93,75928.25,0.0,0.97561,3e-05,1.83341]
[1776788711525,55.92,75927.7,0.0,0.9756,3e-05,1.83411]
[1776788711597,55.92,75923.97,0.0,0.97548,3e-05,1.84116]
[1776788713130,55.92,75923.62,0.0,0.97548,3e-05,1.84145]
[1776788717512,55.92,75925.03,0.0,0.97553,3e-05,1.83834]
[1776788721924,55.92,75926.13,0.0,0.97555,3e-05,1.83722]
[1776788721942,55.93,75922.67,0.0,0.97543,3e-05,1.84441]
[1776788721974,55.93,75922.67,0.0,0.97543,3e-05,1.84441]
[1776788722632,55.93,75922.67,0.0,0.97543,3e-05,1.84441]
[1776788722687,55.93,75922.67,0.0,0.97543,3e-05,1.84441]
[1776788722704,55.93,75923.12,0.0,0.97544,3e-05,1.84404]
[1776788723105,55.93,75928.09,0.0,0.9756,3e-05,1.83411]
[1776788725119,55.93,75924.91,0.0,0.97549,3e-05,1.841]
[1776788730154,55.94,75926.45,0.0,0.97551,3e-05,1.83926]
[1776788731161,55.95,75940.24,0.0,0.97601,3e-05,1.80743]
[1776788732168,55.95,75944.8,0.0,0.97615,3e-05,1.79877]
[1776788733175,55.95,75942.69,0.0,0.97607,3e-05,1.80326]
[1776788735189,55.95,75939.94,0.0,0.97599,3e-05,1.80866]
[1776788735979,55.95,75939.94,0.0,0.97599,3e-05,1.80866]
[1776788735997,55.95,75939.94,0.0,0.97599,3e-05,1.80866]
[1776788736191,55.95,75939.94,0.0,0.97599,3e-05,1.80866]
[1776788736195,55.95,75939.98,0.0,0.97598,3e-05,1.80889]
[1776788741231,55.97,75940.84,0.0,0.97599,3e-05,1.80878]
[1776788742238,55.96,75943.89,0.0,0.97609,3e-05,1.80242]
[1776788743614,55.96,75943.89,0.0,0.97609,3e-05,1.80242]
[1776788743665,55.96,75943.89,0.0,0.97609,3e-05,1.80242]
[1776788743688,55.96,75943.89,0.0,0.97609,3e-05,1.80242]
[1776788743767,55.97,75944.95,0.0,0.97611,3e-05,1.80099]
[1776788744252,55.97,75948.37,0.0,0.97622,3e-05,1.79428]
[1776788746267,55.98,75960.73,0.0,0.97659,3e-05,1.77085]
[1776788747273,55.97,75963.56,0.0,0.97668,3e-05,1.76507]
[1776788750301,55.97,75959.32,0.0,0.97657,3e-05,1.77245]
[1776788751308,55.96,75956.34,0.0,0.97648,3e-05,1.77795]
[1776788752474,55.96,75956.34,0.0,0.97648,3e-05,1.77795]
[1776788752493,55.96,75956.34,0.0,0.97648,3e-05,1.77795]
[1776788752695,55.96,75956.34,0.0,0.97648,3e-05,1.77795]
[1776788752780,55.96,75956.75,0.0,0.9765,3e-05,1.77653]
[1776788758356,55.95,75956.72,0.0,0.97652,3e-05,1.77506]
[1776788762385,55.94,75958.75,0.0,0.97661,3e-05,1.76989]
[1776788766285,55.93,75957.8,0.0,0.97659,3e-05,1.77084]
[1776788766434,55.93,75957.8,0.0,0.97659,3e-05,1.77084]
[1776788766693,55.93,75957.8,0.0,0.97659,3e-05,1.77084]
[1776788766764,55.92,75958.11,0.0,0.97661,3e-05,1.76963]
[1776788769433,55.92,75963.58,0.0,0.97679,3e-05,1.75844]
[1776788770947,55.92,75963.58,0.0,0.97679,3e-05,1.75844]
[1776788771060,55.92,75963.8,0.0,0.9768,3e-05,1.75773]
[1776788771192,55.92,75963.8,0.0,0.9768,3e-05,1.75773]
[1776788771448,55.92,75964.14,0.0,0.9768,3e-05,1.75746]
[1776788776483,55.93,75964.17,0.0,0.9768,3e-05,1.75799]
[1776788781519,55.94,75962.23,0.0,0.97671,3e-05,1.76363]
[1776788785652,55.95,75962.38,0.0,0.97669,3e-05,1.76443]
[1776788785691,55.95,75962.38,0.0,0.97669,3e-05,1.76443]
[1776788785703,55.95,75962.38,0.0,0.97669,3e-05,1.76443]
[1776788785793,55.96,75962.49,0.0,0.97669,3e-05,1.76495]
[1776788789574,55.96,75977.94,0.0,0.97714,3e-05,1.7363]
[1776788790581,55.97,75981.77,0.0,0.97725,3e-05,1.72935]
[1776788791851,55.97,75981.77,0.0,0.97725,3e-05,1.72935]
[1776788791935,55.97,75981.77,0.0,0.97725,3e-05,1.72935]
[1776788791947,55.97,75982.71,0.0,0.97732,3e-05,1.7238]
[1776788793602,55.98,75984.94,0.0,0.97738,3e-05,1.71999]
[1776788796624,55.97,75981.82,0.0,0.9773,3e-05,1.72525]
[1776788797631,55.97,75978.8,0.0,0.97721,3e-05,1.73078]
[1776788799644,55.97,75987.35,0.0,0.97748,3e-05,1.71404]
[1776788800386,55.97,75987.35,0.0,0.97748,3e-05,1.71404]
[1776788800436,55.97,75987.35,0.0,0.97748,3e-05,1.71404]
[1776788800452,55.97,75987.35,0.0,0.97748,3e-05,1.71404]
[1776788800703,55.97,75987.35,0.0,0.97748,3e-05,1.71404]
[1776788800936,55.97,75987.35,0.0,0.97748,3e-05,1.71404]
[1776788800793,55.96,75989.71,0.0,0.97755,3e-05,1.70912]
[1776788806917,55.96,75990.92,0.0,0.9776,3e-05,1.70601]
[1776788806936,55.96,75990.92,0.0,0.9776,3e-05,1.70601]
[1776788806970,55.96,75990.92,0.0,0.9776,3e-05,1.70601]
[1776788806986,55.95,75991.97,0.0,0.97764,3e-05,1.70363]
[1776788807733,55.95,75991.97,0.0,0.97764,3e-05,1.70363]
[1776788807942,55.95,75991.97,0.0,0.97764,3e-05,1.70363]
[1776788807965,55.95,75994.42,0.0,0.97772,3e-05,1.69881]
[1776788808731,55.95,75994.42,0.0,0.97772,3e-05,1.69881]
[1776788808989,55.95,75994.42,0.0,0.97772,3e-05,1.69881]
[1776788811733,55.95,76002.12,0.0,0.97795,3e-05,1.68381]
[1776788812413,55.95,76002.12,0.0,0.97795,3e-05,1.68381]
[1776788812437,55.95,76002.12,0.0,0.97795,3e-05,1.68381]
[1776788812464,55.95,76002.12,0.0,0.97795,3e-05,1.68381]
[1776788812740,55.94,76002.05,0.0,0.97795,3e-05,1.68376]
[1776788813797,55.94,76002.05,0.0,0.97795,3e-05,1.68376]
[1776788813935,55.94,76002.05,0.0,0.97795,3e-05,1.68376]
[1776788814037,55.94,76002.15,0.0,0.97796,3e-05,1.68326]
[1776788817776,55.94,76000.04,0.0,0.97791,3e-05,1.68659]
[1776788820537,55.93,76000.04,0.0,0.97791,3e-05,1.68627]
[1776788820797,55.93,75998.02,0.0,0.97786,3e-05,1.6899]
[1776788821672,55.93,75998.02,0.0,0.97786,3e-05,1.6899]
[1776788821806,55.93,75993.65,0.0,0.97773,3e-05,1.69812]
[1776788822769,55.93,75993.65,0.0,0.97773,3e-05,1.69812]
[1776788822772,55.93,75993.65,0.0,0.97773,3e-05,1.69812]
[1776788822937,55.93,75993.65,0.0,0.97773,3e-05,1.69812]
[1776788822940,55.93,75995.4,0.0,0.97778,3e-05,1.69449]
[1776788829862,55.92,75995.87,0.0,0.97781,3e-05,1.69247]
[1776788832456,55.92,75996.99,0.0,0.97785,3e-05,1.69005]
[1776788832479,55.92,75996.99,0.0,0.97785,3e-05,1.69005]
[1776788832769,55.92,75996.99,0.0,0.97785,3e-05,1.69005]
[1776788832971,55.92,75996.99,0.0,0.97785,3e-05,1.69005]
[1776788832883,55.92,75995.93,0.0,0.97782,3e-05,1.69189]
[1776788837002,55.91,75995.07,0.0,0.97781,3e-05,1.69305]
[1776788837918,55.91,75989.5,0.0,0.97765,3e-05,1.70323]
[1776788838414,55.91,75989.5,0.0,0.97765,3e-05,1.70323]
[1776788838435,55.91,75989.5,0.0,0.97765,3e-05,1.70323]
[1776788838466,55.91,75989.5,0.0,0.97765,3e-05,1.70323]
[1776788839025,55.91,75989.5,0.0,0.97765,3e-05,1.70323]
[1776788838925,55.91,75988.67,0.0,0.97762,3e-05,1.70462]
[1776788839190,55.91,75988.67,0.0,0.97762,3e-05,1.70462]
[1776788839931,55.91,75994.93,0.0,0.97781,3e-05,1.69266]
[1776788848995,55.9,75994.58,0.0,0.97782,3e-05,1.69192]
[1776788851334,55.89,75995.84,0.0,0.97792,3e-05,1.68472]
[1776788851386,55.89,75995.84,0.0,0.97792,3e-05,1.68472]
[1776788851436,55.89,75995.84,0.0,0.97792,3e-05,1.68472]
[1776788852019,55.89,75995.94,0.0,0.97793,3e-05,1.68439]
[1776788854032,55.89,75988.58,0.0,0.97771,3e-05,1.69793]
[1776788854664,55.89,75988.58,0.0,0.97771,3e-05,1.69793]
[1776788854691,55.89,75988.58,0.0,0.97771,3e-05,1.69793]
[1776788854717,55.89,75988.58,0.0,0.97771,3e-05,1.69793]
[1776788854931,55.89,75988.58,0.0,0.97771,3e-05,1.69793]
[1776788855040,55.89,75979.99,0.0,0.97746,3e-05,1.71401]
[1776788855199,55.89,75979.99,0.0,0.97746,3e-05,1.71401]
[1776788856047,55.89,75974.0,0.0,0.97728,3e-05,1.72522]
[1776788857054,55.89,75969.86,0.0,0.97716,3e-05,1.73292]
[1776788858061,55.88,75961.96,0.0,0.97692,3e-05,1.74786]
[1776788858794,55.88,75961.96,0.0,0.97692,3e-05,1.74786]
[1776788858849,55.88,75961.96,0.0,0.97692,3e-05,1.74786]
[1776788858939,55.88,75961.96,0.0,0.97692,3e-05,1.74786]
[1776788859069,55.88,75961.21,0.0,0.9769,3e-05,1.74906]
[1776788864103,55.87,75959.22,0.0,0.97686,3e-05,1.75161]
[1776788867545,55.87,75960.54,0.0,0.97691,3e-05,1.74853]
[1776788867597,55.87,75960.54,0.0,0.97691,3e-05,1.74853]
[1776788867692,55.87,75960.54,0.0,0.97691,3e-05,1.74853]
[1776788867753,55.86,75962.52,0.0,0.97698,3e-05,1.74446]
[1776788868626,55.86,75964.68,0.0,0.97705,3e-05,1.74006]
[1776788874174,55.85,75964.13,0.0,0.97705,3e-05,1.73964]
[1776788875205,55.85,75964.13,0.0,0.97705,3e-05,1.73964]
[1776788875257,55.85,75964.13,0.0,0.97705,3e-05,1.73964]
[1776788875437,55.85,75964.13,0.0,0.97705,3e-05,1.73964]
[1776788875685,55.85,75960.33,0.0,0.97694,3e-05,1.7467]
[1776788877196,55.84,75957.44,0.0,0.97686,3e-05,1.75176]
[1776788880217,55.84,75959.38,0.0,0.97693,3e-05,1.74721]
[1776788884341,55.83,75959.3,0.0,0.97694,3e-05,1.74658]
[1776788884417,55.83,75959.3,0.0,0.97694,3e-05,1.74658]
[1776788884442,55.83,75959.3,0.0,0.97694,3e-05,1.74658]
[1776788884652,55.83,75958.69,0.0,0.97693,3e-05,1.74749]
[1776788889689,55.82,75957.77,0.0,0.97692,3e-05,1.7482]
[1776788889739,55.82,75957.77,0.0,0.97692,3e-05,1.7482]
[1776788889940,55.82,75957.77,0.0,0.97692,3e-05,1.7482]
[1776788890032,55.82,75959.13,0.0,0.97697,3e-05,1.74505]
[1776788893598,55.81,75959.56,0.0,0.97699,3e-05,1.7437]
[1776788893611,55.81,75959.56,0.0,0.97699,3e-05,1.7437]
[1776788893693,55.81,75959.56,0.0,0.97699,3e-05,1.7437]
[1776788893700,55.81,75959.02,0.0,0.97698,3e-05,1.74449]
[1776788895323,55.81,75955.81,0.0,0.97689,3e-05,1.75015]
[1776788903379,55.79,75949.17,0.0,0.97672,3e-05,1.76082]
[1776788904386,55.79,75945.21,0.0,0.9766,3e-05,1.76823]
[1776788906080,55.79,75945.21,0.0,0.9766,3e-05,1.76823]
[1776788906131,55.79,75945.21,0.0,0.9766,3e-05,1.76823]
[1776788905393,55.78,75952.63,0.0,0.97683,3e-05,1.75353]
[1776788906188,55.78,75952.63,0.0,0.97683,3e-05,1.75353]
[1776788906495,55.78,75954.4,0.0,0.97689,3e-05,1.74983]
[1776788909421,55.77,75951.68,0.0,0.97682,3e-05,1.75428]
[1776788910428,55.77,75938.53,0.0,0.97642,3e-05,1.7796]
[1776788911437,55.77,75925.08,0.0,0.97606,3e-05,1.80103]
[1776788912321,55.77,75925.08,0.0,0.97606,3e-05,1.80103]
[1776788912444,55.77,75907.7,0.0,0.97551,3e-05,1.83525]
[1776788913452,55.77,75903.6,0.0,0.97537,3e-05,1.84373]
[1776788915466,55.77,75905.89,0.0,0.97544,3e-05,1.83962]
[1776788918867,55.78,75905.96,0.0,0.97543,3e-05,1.83997]
[1776788919494,55.78,75912.37,0.0,0.97563,3e-05,1.82763]
[1776788921508,55.78,75923.47,0.0,0.97598,3e-05,1.80611]
[1776788922514,55.79,75923.72,0.0,0.97598,3e-05,1.80592]
[1776788923522,55.79,75920.82,0.0,0.97588,3e-05,1.81198]
[1776788924528,55.79,75917.71,0.0,0.97578,3e-05,1.81845]
[1776788926099,55.79,75917.71,0.0,0.97578,3e-05,1.81845]
[1776788926152,55.79,75917.71,0.0,0.97578,3e-05,1.81845]
[1776788926140,55.8,75916.81,0.0,0.97574,3e-05,1.82082]
[1776788926193,55.8,75916.81,0.0,0.97574,3e-05,1.82082]
[1776788926892,55.8,75916.78,0.0,0.97574,3e-05,1.82117]
[1776788927550,55.8,75913.76,0.0,0.97564,3e-05,1.82719]
[1776788929166,55.8,75913.76,0.0,0.97564,3e-05,1.82719]
[1776788928557,55.8,75905.78,0.0,0.97538,3e-05,1.84345]
[1776788929196,55.8,75905.78,0.0,0.97538,3e-05,1.84345]
[1776788929317,55.8,75905.78,0.0,0.97538,3e-05,1.84345]
[1776788929565,55.8,75906.15,0.0,0.97539,3e-05,1.84296]
[1776788930664,55.8,75906.15,0.0,0.97539,3e-05,1.84296]
[1776788930692,55.8,75906.15,0.0,0.97539,3e-05,1.84296]
[1776788930792,55.8,75908.3,0.0,0.97545,3e-05,1.8389]
[1776788931578,55.81,75911.72,0.0,0.97556,3e-05,1.83231]
[1776788932586,55.81,75913.9,0.0,0.97562,3e-05,1.82822]
[1776788933593,55.81,75909.9,0.0,0.97549,3e-05,1.8365]
[1776788935242,55.81,75909.68,0.0,0.97548,3e-05,1.83721]
[1776788935294,55.81,75909.68,0.0,0.97548,3e-05,1.83721]
[1776788935437,55.81,75909.68,0.0,0.97548,3e-05,1.83721]
[1776788935607,55.82,75910.58,0.0,0.9755,3e-05,1.83567]
[1776788937621,55.82,75916.43,0.0,0.97568,3e-05,1.82451]
[1776788938628,55.82,75918.3,0.0,0.97574,3e-05,1.82107]
[1776788941373,55.83,75917.91,0.0,0.97572,3e-05,1.82243]
[1776788946688,55.84,75916.65,0.0,0.97565,3e-05,1.82666]
[1776788948148,55.84,75916.65,0.0,0.97565,3e-05,1.82666]
[1776788951089,55.85,75916.5,0.0,0.97563,3e-05,1.82782]
[1776788951161,55.85,75911.39,0.0,0.97546,3e-05,1.8386]
[1776788951728,55.85,75917.84,0.0,0.97566,3e-05,1.82572]
[1776788952735,55.85,75920.26,0.0,0.97574,3e-05,1.82119]
[1776788954749,55.86,75914.93,0.0,0.97556,3e-05,1.8324]
[1776788955756,55.86,75908.87,0.0,0.97536,3e-05,1.84484]
[1776788956762,55.86,75898.3,0.0,0.97501,3e-05,1.86644]
[1776788957225,55.86,75898.3,0.0,0.97501,3e-05,1.86644]
[1776788957257,55.86,75898.3,0.0,0.97501,3e-05,1.86644]
[1776788957442,55.86,75898.3,0.0,0.97501,3e-05,1.86644]
[1776788957770,55.87,75900.01,0.0,0.97506,3e-05,1.86324]
[1776788958777,55.87,75901.66,0.0,0.97511,3e-05,1.86013]
[1776788961797,55.87,75898.06,0.0,0.97498,3e-05,1.86812]
[1776788963138,55.87,75898.06,0.0,0.97498,3e-05,1.86812]
[1776788962805,55.87,75895.58,0.0,0.9749,3e-05,1.87338]
[1776788964178,55.88,75893.06,0.0,0.97481,3e-05,1.87895]
[1776788968847,55.88,75896.68,0.0,0.97491,3e-05,1.87241]
[1776788970861,55.89,75894.09,0.0,0.97482,3e-05,1.87809]
[1776788971929,55.89,75892.84,0.0,0.97483,3e-05,1.87621]
[1776788974889,55.89,75883.31,0.0,0.97451,3e-05,1.89608]
[1776788975895,55.9,75880.73,0.0,0.97442,3e-05,1.90158]
[1776788976902,55.9,75881.5,0.0,0.97444,3e-05,1.90017]
[1776788981938,55.9,75881.93,0.0,0.97444,3e-05,1.90026]
[1776788982944,55.9,75890.38,0.0,0.97472,3e-05,1.88297]
[1776788983952,55.91,75894.11,0.0,0.97484,3e-05,1.87573]
[1776788986973,55.91,75890.16,0.0,0.9747,3e-05,1.88438]
[1776788987979,55.91,75887.07,0.0,0.9746,3e-05,1.89087]
[1776788993015,55.92,75883.86,0.0,0.97448,3e-05,1.89828]
[1776788995029,55.92,75882.19,0.0,0.97442,3e-05,1.90201]
[1776788998049,55.93,75884.91,0.0,0.9745,3e-05,1.89686]
[1776789001070,55.93,75882.36,0.0,0.97441,3e-05,1.90254]
[1776789002078,55.93,75877.49,0.0,0.97424,3e-05,1.9127]
[1776789002999,55.93,75877.49,0.0,0.97424,3e-05,1.9127]
[1776789003085,55.93,75871.11,0.0,0.97402,3e-05,1.92601]
[1776789003695,55.93,75871.11,0.0,0.97402,3e-05,1.92601]
[1776789004093,55.93,75865.0,0.0,0.97382,3e-05,1.93879]
[1776789005694,55.93,75864.27,0.0,0.97379,3e-05,1.94039]
[1776789008120,55.93,75866.73,0.0,0.97387,3e-05,1.9355]
[1776789009128,55.94,75873.94,0.0,0.97411,3e-05,1.92064]
[1776789010136,55.94,75877.88,0.0,0.97424,3e-05,1.91261]
[1776789012150,55.94,75875.82,0.0,0.97417,3e-05,1.9171]
[1776789015171,55.94,75873.51,0.0,0.97409,3e-05,1.92222]
[1776789016178,55.94,75868.61,0.0,0.97392,3e-05,1.93248]
[1776789017185,55.94,75866.35,0.0,0.97384,3e-05,1.93726]
[1776789020207,55.94,75863.06,0.0,0.97373,3e-05,1.94435]
[1776789023229,55.95,75867.52,0.0,0.97387,3e-05,1.93527]
[1776789024243,55.95,75874.81,0.0,0.97412,3e-05,1.92024]
[1776789025251,55.95,75892.49,0.0,0.97471,3e-05,1.88397]
[1776789026256,55.95,75911.67,0.0,0.97533,3e-05,1.84546]
[1776789027264,55.95,75909.59,0.0,0.97526,3e-05,1.84987]
[1776789031292,55.96,75908.01,0.0,0.97526,3e-05,1.84916]
[1776789032299,55.96,75909.83,0.0,0.97531,3e-05,1.84573]
[1776789035455,55.96,75910.04,0.0,0.97531,3e-05,1.84579]
[1776789039350,55.97,75923.52,0.0,0.97572,3e-05,1.8201]
[1776789040356,55.98,75936.6,0.0,0.97613,3e-05,1.79455]
[1776789041362,55.98,75938.09,0.0,0.97618,3e-05,1.79196]
[1776789046398,55.99,75937.43,0.0,0.97614,3e-05,1.79427]
[1776789047405,55.98,75949.58,0.0,0.97652,3e-05,1.77019]
[1776789048412,55.98,75952.04,0.0,0.9766,3e-05,1.76512]
[1776789049421,55.98,75946.82,0.0,0.97645,3e-05,1.77498]
[1776789050425,55.98,75940.73,0.0,0.97626,3e-05,1.78657]
[1776789052440,55.97,75942.17,0.0,0.97632,3e-05,1.78311]
[1776789057474,55.96,75942.33,0.0,0.97635,3e-05,1.7812]
[1776789058482,55.96,75943.98,0.0,0.9764,3e-05,1.77766]
[1776789062044,55.95,75955.48,0.0,0.97677,3e-05,1.7544]
[1776789062611,55.95,75955.48,0.0,0.97677,3e-05,1.7544]
[1776789062707,55.95,75955.8,0.0,0.97678,3e-05,1.75418]
[1776789063700,55.95,75955.8,0.0,0.97678,3e-05,1.75418]
[1776789066539,55.96,75964.27,0.0,0.97702,3e-05,1.7388]
[1776789067547,55.96,75966.65,0.0,0.9771,3e-05,1.73399]
[1776789068554,55.95,75975.65,0.0,0.97737,3e-05,1.71658]
[1776789069893,55.95,75975.65,0.0,0.97737,3e-05,1.71658]
[1776789069956,55.95,75975.65,0.0,0.97737,3e-05,1.71658]
[1776789069994,55.95,75976.01,0.0,0.97739,3e-05,1.7157]
[1776789072582,55.93,75972.3,0.0,0.97731,3e-05,1.72032]
[1776789074596,55.93,75982.05,0.0,0.97761,3e-05,1.70141]
[1776789075603,55.93,75985.02,0.0,0.9777,3e-05,1.69563]
[1776789076610,55.93,75982.39,0.0,0.97763,3e-05,1.70042]
[1776789078626,55.91,75984.65,0.0,0.97773,3e-05,1.69425]
[1776789079633,55.91,75987.48,0.0,0.97781,3e-05,1.68877]
[1776789080641,55.91,75985.68,0.0,0.97776,3e-05,1.692]
[1776789081647,55.91,75982.78,0.0,0.97768,3e-05,1.6973]
[1776789082654,55.91,75976.86,0.0,0.9775,3e-05,1.70832]
[1776789087689,55.87,75970.64,0.0,0.97738,3e-05,1.71592]
[1776789089703,55.84,75967.24,0.0,0.97734,3e-05,1.7185]
[1776789091717,55.82,75964.74,0.0,0.97736,3e-05,1.71649]
[1776789093731,55.82,75962.99,0.0,0.97731,3e-05,1.71943]
[1776789094738,55.82,75956.94,0.0,0.97713,3e-05,1.7308]
[1776789097759,55.81,75958.4,0.0,0.97719,3e-05,1.72735]
[1776789098766,55.81,75960.74,0.0,0.97726,3e-05,1.72266]
[1776789099773,55.81,75966.22,0.0,0.97743,3e-05,1.71201]
[1776789101787,55.8,75971.0,0.0,0.97758,3e-05,1.70256]
[1776789105815,55.8,75972.62,0.0,0.97764,3e-05,1.69883]
[1776789107829,55.8,75968.88,0.0,0.97753,3e-05,1.70559]
[1776789109215,55.8,75968.88,0.0,0.97753,3e-05,1.70559]
[1776789109311,55.79,75962.84,0.0,0.97735,3e-05,1.71672]
[1776789109642,55.79,75962.84,0.0,0.97735,3e-05,1.71672]
[1776789109980,55.79,75962.84,0.0,0.97735,3e-05,1.71672]
[1776789110003,55.79,75952.41,0.0,0.97704,3e-05,1.7367]
[1776789110851,55.8,75944.34,0.0,0.97678,3e-05,1.75271]
[1776789111858,55.8,75935.28,0.0,0.97649,3e-05,1.77074]
[1776789112865,55.8,75929.86,0.0,0.97632,3e-05,1.78172]
[1776789113873,55.81,75927.99,0.0,0.97625,3e-05,1.78575]
[1776789115887,55.81,75931.46,0.0,0.97635,3e-05,1.77965]
[1776789118908,55.82,75935.65,0.0,0.97647,3e-05,1.77255]
[1776789120922,55.83,75942.02,0.0,0.97665,3e-05,1.76089]
[1776789121929,55.83,75944.49,0.0,0.97672,3e-05,1.75647]
[1776789126968,55.85,75944.55,0.0,0.97669,3e-05,1.75834]
[1776789132004,55.86,75945.36,0.0,0.97669,3e-05,1.75874]
[1776789137039,55.88,75945.84,0.0,0.97667,3e-05,1.75978]
[1776789142074,55.89,75941.52,0.0,0.97651,3e-05,1.77012]
[1776789143081,55.9,75943.85,0.0,0.97657,3e-05,1.76597]
[1776789144319,55.9,75943.85,0.0,0.97657,3e-05,1.76597]
[1776789144360,55.9,75946.5,0.0,0.97664,3e-05,1.76157]
[1776789147241,55.91,75945.92,0.0,0.97661,3e-05,1.76346]
[1776789147833,55.91,75946.75,0.0,0.97663,3e-05,1.76223]
[1776789148119,55.92,75958.59,0.0,0.97699,3e-05,1.73975]
[1776789149126,55.92,75962.1,0.0,0.97709,3e-05,1.73343]
[1776789150133,55.92,75964.02,0.0,0.97714,3e-05,1.73018]
[1776789153154,55.93,75963.38,0.0,0.97716,3e-05,1.72811]
[1776789157991,55.93,75963.73,0.0,0.97719,3e-05,1.72656]
[1776789158189,55.93,75959.41,0.0,0.97705,3e-05,1.73527]
[1776789159195,55.93,75953.69,0.0,0.97687,3e-05,1.7467]
[1776789159545,55.93,75953.69,0.0,0.97687,3e-05,1.7467]
[1776789160203,55.94,75955.97,0.0,0.97693,3e-05,1.74271]
[1776789161210,55.94,75959.27,0.0,0.97702,3e-05,1.73677]
[1776789162322,55.94,75963.32,0.0,0.97715,3e-05,1.72877]
[1776789165238,55.93,75965.03,0.0,0.97721,3e-05,1.72482]
[1776789165479,55.93,75965.03,0.0,0.97721,3e-05,1.72482]
[1776789165970,55.93,75965.03,0.0,0.97721,3e-05,1.72482]
[1776789166245,55.94,75960.11,0.0,0.97706,3e-05,1.73468]
[1776789167252,55.94,75965.13,0.0,0.9772,3e-05,1.72549]
[1776789168259,55.94,75967.6,0.0,0.97727,3e-05,1.72122]
[1776789169266,55.94,75975.82,0.0,0.97752,3e-05,1.70538]
[1776789170273,55.94,75982.05,0.0,0.97771,3e-05,1.69343]
[1776789174301,55.93,75983.51,0.0,0.97776,3e-05,1.69003]
[1776789179337,55.93,75984.52,0.0,0.97781,3e-05,1.68735]
[1776789182356,55.92,75990.02,0.0,0.97797,3e-05,1.67658]
[1776789186385,55.92,75983.67,0.0,0.9778,3e-05,1.68795]
[1776789187391,55.92,75985.35,0.0,0.97785,3e-05,1.68464]
[1776789189327,55.92,75986.5,0.0,0.97788,3e-05,1.68233]
[1776789190412,55.91,75991.69,0.0,0.97804,3e-05,1.67234]
[1776789192427,55.91,75994.11,0.0,0.97812,3e-05,1.66758]
[1776789193452,55.91,75994.86,0.0,0.97814,3e-05,1.66607]
[1776789193694,55.91,75994.86,0.0,0.97814,3e-05,1.66607]
[1776789201173,55.93,75994.81,0.0,0.97811,3e-05,1.6682]
[1776789201492,55.94,75998.28,0.0,0.97818,3e-05,1.66335]
[1776789202498,55.95,76000.16,0.0,0.97823,3e-05,1.6604]
[1776789205727,55.95,75999.18,0.0,0.97819,3e-05,1.66266]
[1776789210555,55.94,75995.62,0.0,0.9781,3e-05,1.66863]
[1776789212376,55.94,75995.23,0.0,0.97815,3e-05,1.66461]
[1776789213758,55.94,75995.82,0.0,0.97817,3e-05,1.66352]
[1776789213937,55.94,75995.82,0.0,0.97817,3e-05,1.66352]
[1776789216597,55.94,75986.45,0.0,0.9779,3e-05,1.68058]
[1776789217604,55.94,75991.33,0.0,0.97804,3e-05,1.67132]
[1776789218611,55.94,75993.44,0.0,0.97811,3e-05,1.66728]
[1776789222178,55.93,75989.79,0.0,0.978,3e-05,1.67375]
[1776789222639,55.93,75991.19,0.0,0.97805,3e-05,1.67102]
[1776789225660,55.93,75986.94,0.0,0.97793,3e-05,1.67861]
[1776789227675,55.93,75989.22,0.0,0.978,3e-05,1.67409]
[1776789232709,55.92,75989.84,0.0,0.97803,3e-05,1.67235]
[1776789238752,55.92,75988.88,0.0,0.97801,3e-05,1.67346]
[1776789240765,55.92,75991.07,0.0,0.97808,3e-05,1.66915]
[1776789245801,55.91,75990.37,0.0,0.97806,3e-05,1.66994]
[1776789250836,55.91,75990.04,0.0,0.97806,3e-05,1.67004]
[1776789252850,55.91,75991.52,0.0,0.97811,3e-05,1.66708]
[1776789257885,55.9,75991.14,0.0,0.97811,3e-05,1.66731]
[1776789261988,55.9,75990.68,0.0,0.9781,3e-05,1.66787]
[1776789262358,55.9,75990.68,0.0,0.9781,3e-05,1.66787]
[1776789262455,55.9,75996.09,0.0,0.97826,3e-05,1.65764]
[1776789262919,55.9,75999.92,0.0,0.97837,3e-05,1.65054]
[1776789265483,55.9,75999.99,0.0,0.97837,3e-05,1.65035]
[1776789266948,55.89,75997.4,0.0,0.9783,3e-05,1.65494]
[1776789269468,55.89,75997.14,0.0,0.97829,3e-05,1.65535]
[1776789269520,55.89,75997.14,0.0,0.97829,3e-05,1.65535]
[1776789269691,55.89,75996.96,0.0,0.97829,3e-05,1.65561]
[1776789269969,55.89,75996.49,0.0,0.97828,3e-05,1.6564]
[1776789270976,55.89,76005.59,0.0,0.97854,3e-05,1.63952]
[1776789271983,55.89,76013.0,0.0,0.97881,3e-05,1.62143]
[1776789272990,55.89,76016.43,0.0,0.97891,3e-05,1.61515]
[1776789274263,55.89,76016.43,0.0,0.97891,3e-05,1.61515]
[1776789274379,55.89,76016.43,0.0,0.97891,3e-05,1.61515]
[1776789274435,55.89,76016.43,0.0,0.97891,3e-05,1.61515]
[1776789274480,55.89,76016.82,0.0,0.97892,3e-05,1.61443]
[1776789277594,55.89,76014.86,0.0,0.97886,3e-05,1.61798]
[1776789279583,55.89,76023.35,0.0,0.97911,3e-05,1.60253]
[1776789280044,55.89,76031.7,0.0,0.97934,3e-05,1.58748]
[1776789280951,55.89,76031.7,0.0,0.97934,3e-05,1.58748]
[1776789282331,55.89,76032.65,0.0,0.97937,3e-05,1.58581]
[1776789284072,55.89,76038.61,0.0,0.97953,3e-05,1.57525]
[1776789287419,55.89,76039.07,0.0,0.97954,3e-05,1.57453]
[1776789287437,55.89,76039.07,0.0,0.97954,3e-05,1.57453]
[1776789287473,55.89,76039.07,0.0,0.97954,3e-05,1.57453]
[1776789287463,55.89,76039.23,0.0,0.97954,3e-05,1.57434]
[1776789291122,55.9,76044.02,0.0,0.97967,3e-05,1.56596]
[1776789291653,55.9,76044.02,0.0,0.97967,3e-05,1.56596]
[1776789291693,55.9,76044.02,0.0,0.97967,3e-05,1.56596]
[1776789292133,55.9,76061.41,0.0,0.98015,3e-05,1.53534]
[1776789292948,55.9,76061.41,0.0,0.98015,3e-05,1.53534]
[1776789293109,55.9,76061.41,0.0,0.98015,3e-05,1.53534]
[1776789293496,55.9,76061.41,0.0,0.98015,3e-05,1.53534]
[1776789293137,55.9,76076.02,0.0,0.98054,3e-05,1.50999]
[1776789294144,55.9,76075.07,0.0,0.98051,3e-05,1.51174]
[1776789295153,55.9,76086.2,0.0,0.9808,3e-05,1.49275]
[1776789295944,55.9,76086.2,0.0,0.9808,3e-05,1.49275]
[1776789296160,55.9,76092.7,0.0,0.98097,3e-05,1.4818]
[1776789297167,55.9,76091.2,0.0,0.98093,3e-05,1.48454]
[1776789297950,55.9,76091.2,0.0,0.98093,3e-05,1.48454]
[1776789299142,55.9,76092.84,0.0,0.98097,3e-05,1.48195]
[1776789299197,55.9,76092.84,0.0,0.98097,3e-05,1.48195]
[1776789299443,55.9,76092.84,0.0,0.98097,3e-05,1.48195]
[1776789299454,55.91,76097.07,0.0,0.98107,3e-05,1.47516]
[1776789300119,55.91,76097.07,0.0,0.98107,3e-05,1.47516]
[1776789300151,55.91,76097.07,0.0,0.98107,3e-05,1.47516]
[1776789300173,55.91,76097.07,0.0,0.98107,3e-05,1.47516]
[1776789300177,55.91,76097.07,0.0,0.98107,3e-05,1.47516]
[1776789300200,55.91,76097.07,0.0,0.98107,3e-05,1.47516]
[1776789300208,55.91,76097.07,0.0,0.98107,3e-05,1.47516]
[1776789300271,55.91,76097.07,0.0,0.98107,3e-05,1.47516]
[1776789300440,55.91,76097.07,0.0,0.98107,3e-05,1.47516]
[1776789300532,55.91,76097.07,0.0,0.98107,3e-05,1.47516]
[1776789300553,55.91,76097.07,0.0,0.98107,3e-05,1.47516]
[1776789300541,55.91,76104.22,0.0,0.98125,3e-05,1.46328]
[1776789300691,55.91,76104.22,0.0,0.98125,3e-05,1.46328]
[1776789301130,55.91,76104.22,0.0,0.98125,3e-05,1.46328]
[1776789301199,55.91,76104.22,0.0,0.98125,3e-05,1.46328]
[1776789301246,55.91,76104.22,0.0,0.98125,3e-05,1.46328]
[1776789301263,55.91,76104.22,0.0,0.98125,3e-05,1.46328]
[1776789302175,55.91,76106.03,0.0,0.9813,3e-05,1.46023]
[1776789302300,55.91,76124.69,0.0,0.98177,3e-05,1.42931]
[1776789303493,55.91,76124.69,0.0,0.98177,3e-05,1.42931]
[1776789303554,55.94,76163.43,0.0,0.98267,2e-05,1.36931]
[1776789304088,55.94,76163.43,0.0,0.98267,2e-05,1.36931]
[1776789304222,55.94,76175.34,0.0,0.98295,2e-05,1.35035]
[1776789304918,55.94,76175.34,0.0,0.98295,2e-05,1.35035]
[1776789305497,56.01,76175.56,0.0,0.98284,2e-05,1.35786]
[1776789306242,56.01,76170.28,0.0,0.98272,2e-05,1.36627]
[1776789307249,56.05,76163.83,0.0,0.9825,2e-05,1.38061]
[1776789308690,56.08,76162.68,0.0,0.98242,2e-05,1.38626]
[1776789310276,56.15,76153.94,0.0,0.9821,2e-05,1.40743]
[1776789311281,56.18,76149.62,0.0,0.98194,2e-05,1.41788]
[1776789312369,56.21,76146.03,0.0,0.98181,2e-05,1.42686]
[1776789313312,56.23,76148.23,0.0,0.98182,2e-05,1.42615]
[1776789315325,56.28,76150.86,0.0,0.9818,2e-05,1.42731]
[1776789317340,56.36,76153.97,0.0,0.98176,2e-05,1.43036]
[1776789319355,56.38,76161.44,0.0,0.9819,2e-05,1.42081]
[1776789322376,56.48,76170.72,0.0,0.98197,2e-05,1.41641]
[1776789323383,56.51,76172.1,0.0,0.98196,2e-05,1.41704]
[1776789324153,56.51,76172.1,0.0,0.98196,2e-05,1.41704]
[1776789324390,56.51,76164.1,0.0,0.98177,2e-05,1.4301]
[1776789325402,56.53,76178.4,0.0,0.98208,2e-05,1.40967]
[1776789326405,56.56,76188.87,0.0,0.98229,2e-05,1.39564]
[1776789327412,56.56,76193.95,0.0,0.9824,2e-05,1.38782]
[1776789327741,56.56,76193.95,0.0,0.9824,2e-05,1.38782]
[1776789328419,56.57,76201.37,0.0,0.98258,2e-05,1.37633]
[1776789329426,56.57,76198.2,0.0,0.9825,2e-05,1.38173]
[1776789330434,56.57,76192.72,0.0,0.98236,2e-05,1.39082]
[1776789331441,56.58,76186.95,0.0,0.98226,2e-05,1.39636]
[1776789332448,56.58,76182.37,0.0,0.98215,2e-05,1.40405]
[1776789334462,56.58,76180.2,0.0,0.98209,2e-05,1.40816]
[1776789335469,56.59,76173.94,0.0,0.98193,2e-05,1.41861]
[1776789336476,56.59,76171.62,0.0,0.98187,2e-05,1.42267]
[1776789338491,56.6,76176.79,0.0,0.98199,2e-05,1.41481]
[1776789339498,56.6,76178.78,0.0,0.98203,2e-05,1.41187]
[1776789340504,56.6,76169.89,0.0,0.98181,2e-05,1.42662]
[1776789341512,56.6,76170.1,0.0,0.98181,2e-05,1.42655]
[1776789343526,56.61,76174.0,0.0,0.9819,2e-05,1.42072]
[1776789345540,56.61,76170.25,0.0,0.9818,2e-05,1.42739]
[1776789347554,56.62,76173.29,0.0,0.98186,2e-05,1.42296]
[1776789352589,56.63,76174.09,0.0,0.98186,2e-05,1.42301]
[1776789355610,56.64,76176.08,0.0,0.9819,2e-05,1.42059]
[1776789356556,56.64,76176.08,0.0,0.9819,2e-05,1.42059]
[1776789356617,56.64,76176.6,0.0,0.98191,2e-05,1.42001]
[1776789356691,56.64,76176.6,0.0,0.98191,2e-05,1.42001]
[1776789358312,56.64,76176.6,0.0,0.98191,2e-05,1.42001]
[1776789358439,56.64,76176.6,0.0,0.98191,2e-05,1.42001]
[1776789358444,56.64,76176.6,0.0,0.98191,2e-05,1.42001]
[1776789358604,56.64,76176.6,0.0,0.98191,2e-05,1.42001]
[1776789358692,56.65,76176.86,0.0,0.98191,2e-05,1.42014]
[1776789359638,56.65,76166.47,0.0,0.98165,2e-05,1.43738]
[1776789360645,56.65,76163.36,0.0,0.98156,2e-05,1.44274]
[1776789361654,56.65,76155.69,0.0,0.98137,3e-05,1.45564]
[1776789362689,56.65,76147.81,0.0,0.98117,3e-05,1.46896]
[1776789365691,56.66,76153.15,0.0,0.98129,3e-05,1.46065]
[1776789367705,56.66,76161.87,0.0,0.98151,3e-05,1.44663]
[1776789369613,56.66,76161.87,0.0,0.98151,3e-05,1.44663]
[1776789368712,56.67,76165.64,0.0,0.9816,2e-05,1.44065]
[1776789369693,56.67,76165.64,0.0,0.9816,2e-05,1.44065]
[1776789369719,56.67,76167.97,0.0,0.98165,2e-05,1.43706]
[1776789371214,56.67,76167.97,0.0,0.98165,2e-05,1.43706]
[1776789371279,56.67,76167.97,0.0,0.98165,2e-05,1.43706]
[1776789371440,56.67,76167.97,0.0,0.98165,2e-05,1.43706]
[1776789371702,56.67,76166.69,0.0,0.98161,2e-05,1.43965]
[1776789373747,56.68,76157.6,0.0,0.98138,3e-05,1.45511]
[1776789374754,56.68,76154.49,0.0,0.9813,3e-05,1.46048]
[1776789375761,56.68,76138.59,0.0,0.98089,3e-05,1.48727]
[1776789376767,56.68,76135.51,0.0,0.98081,3e-05,1.49263]
[1776789377775,56.68,76141.62,0.0,0.98096,3e-05,1.48249]
[1776789378782,56.68,76145.9,0.0,0.98107,3e-05,1.47548]
[1776789381008,56.69,76145.6,0.0,0.98106,3e-05,1.47617]
[1776789381200,56.69,76145.6,0.0,0.98106,3e-05,1.47617]
[1776789381301,56.69,76146.2,0.0,0.98107,3e-05,1.47534]
[1776789382059,56.69,76146.2,0.0,0.98107,3e-05,1.47534]
[1776789382065,56.69,76146.2,0.0,0.98107,3e-05,1.47534]
[1776789382135,56.69,76146.2,0.0,0.98107,3e-05,1.47534]
[1776789382190,56.69,76146.2,0.0,0.98107,3e-05,1.47534]
[1776789382810,56.69,76142.95,0.0,0.98098,3e-05,1.48115]
[1776789383817,56.69,76140.45,0.0,0.98091,3e-05,1.48553]
[1776789385832,56.7,76136.3,0.0,0.9808,3e-05,1.49285]
[1776789386839,56.7,76131.31,0.0,0.98067,3e-05,1.50145]
[1776789387846,56.7,76129.11,0.0,0.98061,3e-05,1.50532]
[1776789388889,56.7,76129.11,0.0,0.98061,3e-05,1.50532]
[1776789388937,56.7,76129.11,0.0,0.98061,3e-05,1.50532]
[1776789389038,56.7,76128.73,0.0,0.9806,3e-05,1.5061]
[1776789392076,56.71,76128.23,0.0,0.98057,3e-05,1.50829]
[1776789392182,56.71,76128.23,0.0,0.98057,3e-05,1.50829]
[1776789392381,56.71,76128.23,0.0,0.98057,3e-05,1.50829]
[1776789392436,56.71,76128.23,0.0,0.98057,3e-05,1.50829]
[1776789393889,56.72,76144.97,0.0,0.98103,3e-05,1.47729]
[1776789394895,56.73,76146.24,0.0,0.98105,3e-05,1.47583]
[1776789395903,56.73,76153.07,0.0,0.98122,3e-05,1.46461]
[1776789397683,56.73,76154.07,0.0,0.98124,3e-05,1.46315]
[1776789397944,56.73,76154.07,0.0,0.98124,3e-05,1.46315]
[1776789398291,56.73,76154.07,0.0,0.98124,3e-05,1.46315]
[1776789398339,56.73,76154.07,0.0,0.98124,3e-05,1.46315]
[1776789398441,56.73,76154.07,0.0,0.98124,3e-05,1.46315]
[1776789398448,56.73,76154.07,0.0,0.98124,3e-05,1.46315]
[1776789398542,56.74,76155.62,0.0,0.98128,3e-05,1.46098]
[1776789398689,56.74,76155.62,0.0,0.98128,3e-05,1.46098]
[1776789400938,56.74,76150.15,0.0,0.98113,3e-05,1.47049]
[1776789402530,56.74,76150.15,0.0,0.98113,3e-05,1.47049]
[1776789402539,56.74,76151.12,0.0,0.98115,3e-05,1.46926]
[1776789402692,56.74,76151.12,0.0,0.98115,3e-05,1.46926]
[1776789404986,56.75,76149.57,0.0,0.98111,3e-05,1.47203]
[1776789404992,56.75,76149.57,0.0,0.98111,3e-05,1.47203]
[1776789405185,56.75,76149.57,0.0,0.98111,3e-05,1.47203]
[1776789405973,56.75,76147.37,0.0,0.98105,3e-05,1.47609]
[1776789407987,56.75,76144.48,0.0,0.98097,3e-05,1.48129]
[1776789412017,56.76,76156.65,0.0,0.98127,3e-05,1.46168]
[1776789413024,56.76,76160.53,0.0,0.98136,3e-05,1.45546]
[1776789414031,56.76,76157.1,0.0,0.98127,3e-05,1.46136]
[1776789415718,56.77,76156.02,0.0,0.98124,3e-05,1.46336]
[1776789415822,56.77,76156.02,0.0,0.98124,3e-05,1.46336]
[1776789415876,56.77,76156.02,0.0,0.98124,3e-05,1.46336]
[1776789415946,56.77,76156.02,0.0,0.98124,3e-05,1.46336]
[1776789416045,56.77,76156.45,0.0,0.98125,3e-05,1.46285]
[1776789418059,56.77,76154.48,0.0,0.98119,3e-05,1.46654]
[1776789421080,56.78,76148.04,0.0,0.98102,3e-05,1.47787]
[1776789422291,56.78,76148.04,0.0,0.98102,3e-05,1.47787]
[1776789422437,56.78,76148.04,0.0,0.98102,3e-05,1.47787]
[1776789422496,56.78,76145.56,0.0,0.98095,3e-05,1.48238]
[1776789423094,56.78,76132.66,0.0,0.98062,3e-05,1.50414]
[1776789424101,56.79,76134.06,0.0,0.98064,3e-05,1.50244]
[1776789425108,56.79,76139.13,0.0,0.98077,3e-05,1.494]
[1776789426157,56.79,76139.13,0.0,0.98077,3e-05,1.494]
[1776789426193,56.79,76139.13,0.0,0.98077,3e-05,1.494]
[1776789426399,56.79,76139.13,0.0,0.98077,3e-05,1.494]
[1776789426435,56.79,76139.13,0.0,0.98077,3e-05,1.494]
[1776789426451,56.79,76139.13,0.0,0.98077,3e-05,1.494]
[1776789426500,56.79,76139.07,0.0,0.98077,3e-05,1.49441]
[1776789427010,56.79,76139.07,0.0,0.98077,3e-05,1.49441]
[1776789427079,56.79,76139.07,0.0,0.98077,3e-05,1.49441]
[1776789427131,56.79,76139.07,0.0,0.98077,3e-05,1.49441]
[1776789427205,56.79,76139.07,0.0,0.98077,3e-05,1.49441]
[1776789430650,56.79,76139.26,0.0,0.98077,3e-05,1.4944]
[1776789430656,56.79,76139.26,0.0,0.98077,3e-05,1.4944]
[1776789430695,56.79,76139.26,0.0,0.98077,3e-05,1.4944]
[1776789431134,56.79,76139.92,0.0,0.98078,3e-05,1.49344]
[1776789432157,56.8,76136.18,0.0,0.98068,3e-05,1.50007]
[1776789433670,56.8,76136.18,0.0,0.98068,3e-05,1.50007]
[1776789433689,56.8,76136.18,0.0,0.98068,3e-05,1.50007]
[1776789433679,56.8,76131.72,0.0,0.98056,3e-05,1.50791]
[1776789433723,56.8,76131.72,0.0,0.98056,3e-05,1.50791]
[1776789435540,56.8,76131.06,0.0,0.98054,3e-05,1.50903]
[1776789435709,56.8,76131.06,0.0,0.98054,3e-05,1.50903]
[1776789435542,56.8,76130.67,0.0,0.98053,3e-05,1.50995]
[1776789435762,56.8,76130.67,0.0,0.98053,3e-05,1.50995]
[1776789435805,56.8,76130.67,0.0,0.98053,3e-05,1.50995]
[1776789435906,56.8,76130.67,0.0,0.98053,3e-05,1.50995]
[1776789435935,56.8,76130.67,0.0,0.98053,3e-05,1.50995]
[1776789436397,56.8,76130.67,0.0,0.98053,3e-05,1.50995]
[1776789436642,56.8,76130.67,0.0,0.98053,3e-05,1.50995]
[1776789436689,56.8,76130.67,0.0,0.98053,3e-05,1.50995]
[1776789436703,56.8,76120.55,0.0,0.98026,3e-05,1.52733]
[1776789436730,56.8,76120.55,0.0,0.98026,3e-05,1.52733]
[1776789436791,56.8,76120.55,0.0,0.98026,3e-05,1.52733]
[1776789436917,56.8,76120.55,0.0,0.98026,3e-05,1.52733]
[1776789436935,56.8,76120.55,0.0,0.98026,3e-05,1.52733]
[1776789437244,56.8,76120.55,0.0,0.98026,3e-05,1.52733]
[1776789437592,56.8,76120.55,0.0,0.98026,3e-05,1.52733]
[1776789437694,56.8,76120.55,0.0,0.98026,3e-05,1.52733]
[1776789437704,56.8,76120.55,0.0,0.98026,3e-05,1.52733]
[1776789437615,56.81,76108.31,0.0,0.97993,3e-05,1.54912]
[1776789437731,56.81,76108.31,0.0,0.97993,3e-05,1.54912]
[1776789437945,56.81,76108.31,0.0,0.97993,3e-05,1.54912]
[1776789437960,56.81,76108.31,0.0,0.97993,3e-05,1.54912]
[1776789438138,56.81,76108.31,0.0,0.97993,3e-05,1.54912]
[1776789438143,56.81,76108.31,0.0,0.97993,3e-05,1.54912]
[1776789438194,56.81,76108.31,0.0,0.97993,3e-05,1.54912]
[1776789438345,56.81,76108.31,0.0,0.97993,3e-05,1.54912]
[1776789438480,56.81,76108.31,0.0,0.97993,3e-05,1.54912]
[1776789438554,56.81,76108.31,0.0,0.97993,3e-05,1.54912]
[1776789438694,56.81,76108.31,0.0,0.97993,3e-05,1.54912]
[1776789438781,56.81,76106.45,0.0,0.97987,3e-05,1.55303]
[1776789438832,56.81,76106.45,0.0,0.97987,3e-05,1.55303]
[1776789439882,56.81,76106.74,0.0,0.97987,3e-05,1.55253]
[1776789441948,56.81,76107.8,0.0,0.9799,3e-05,1.5508]
[1776789442001,56.81,76107.8,0.0,0.9799,3e-05,1.5508]
[1776789442133,56.81,76107.8,0.0,0.9799,3e-05,1.5508]
[1776789442230,56.82,76104.49,0.0,0.97981,3e-05,1.55661]
[1776789444622,56.82,76104.05,0.0,0.9798,3e-05,1.55742]
[1776789444640,56.82,76104.05,0.0,0.9798,3e-05,1.55742]
[1776789444691,56.82,76104.05,0.0,0.9798,3e-05,1.55742]
[1776789444714,56.82,76103.68,0.0,0.97979,3e-05,1.55815]
[1776789447705,56.82,76103.84,0.0,0.97979,3e-05,1.55792]
[1776789447757,56.82,76103.3,0.0,0.97977,3e-05,1.5589]
[1776789447888,56.82,76103.3,0.0,0.97977,3e-05,1.5589]
[1776789447940,56.82,76103.3,0.0,0.97977,3e-05,1.5589]
[1776789447941,56.82,76103.3,0.0,0.97977,3e-05,1.5589]
[1776789448110,56.82,76103.3,0.0,0.97977,3e-05,1.5589]
[1776789448195,56.82,76103.3,0.0,0.97977,3e-05,1.5589]
[1776789448729,56.82,76102.84,0.0,0.97976,3e-05,1.55975]
[1776789448771,56.82,76102.84,0.0,0.97976,3e-05,1.55975]
[1776789448860,56.82,76102.84,0.0,0.97976,3e-05,1.55975]
[1776789448937,56.82,76102.84,0.0,0.97976,3e-05,1.55975]
[1776789448963,56.82,76102.84,0.0,0.97976,3e-05,1.55975]
[1776789450286,56.82,76098.97,0.0,0.97966,3e-05,1.56659]
[1776789451293,56.82,76098.32,0.0,0.97969,3e-05,1.56339]
[1776789451849,56.82,76098.32,0.0,0.97969,3e-05,1.56339]
[1776789451901,56.82,76098.32,0.0,0.97969,3e-05,1.56339]
[1776789451942,56.82,76098.32,0.0,0.97969,3e-05,1.56339]
[1776789451951,56.82,76098.32,0.0,0.97969,3e-05,1.56339]
[1776789452191,56.82,76098.32,0.0,0.97969,3e-05,1.56339]
[1776789452300,56.82,76098.37,0.0,0.97968,3e-05,1.56397]
[1776789453307,56.83,76096.06,0.0,0.97961,3e-05,1.56869]
[1776789454615,56.83,76096.06,0.0,0.97961,3e-05,1.56869]
[1776789454689,56.83,76096.06,0.0,0.97961,3e-05,1.56869]
[1776789454724,56.83,76096.06,0.0,0.97961,3e-05,1.56869]
[1776789454777,56.84,76096.45,0.0,0.9796,3e-05,1.56933]
[1776789454938,56.84,76096.45,0.0,0.9796,3e-05,1.56933]
[1776789454958,56.84,76096.45,0.0,0.9796,3e-05,1.56933]
[1776789455028,56.84,76096.45,0.0,0.9796,3e-05,1.56933]
[1776789455082,56.84,76096.45,0.0,0.9796,3e-05,1.56933]
[1776789455188,56.84,76096.45,0.0,0.9796,3e-05,1.56933]
[1776789460356,56.87,76095.9,0.0,0.97953,3e-05,1.57361]
[1776789461797,56.87,76095.9,0.0,0.97953,3e-05,1.57361]
[1776789461851,56.87,76095.9,0.0,0.97953,3e-05,1.57361]
[1776789461865,56.87,76095.9,0.0,0.97953,3e-05,1.57361]
[1776789461888,56.87,76095.9,0.0,0.97953,3e-05,1.57361]
[1776789461942,56.87,76095.9,0.0,0.97953,3e-05,1.57361]
[1776789462193,56.87,76095.9,0.0,0.97953,3e-05,1.57361]
[1776789462370,56.88,76096.01,0.0,0.97952,3e-05,1.57472]
[1776789463648,56.88,76096.01,0.0,0.97952,3e-05,1.57472]
[1776789463663,56.88,76096.01,0.0,0.97952,3e-05,1.57472]
[1776789463690,56.88,76096.01,0.0,0.97952,3e-05,1.57472]
[1776789463998,56.89,76094.56,0.0,0.97947,3e-05,1.57792]
[1776789464195,56.89,76094.56,0.0,0.97947,3e-05,1.57792]
[1776789464223,56.89,76094.56,0.0,0.97947,3e-05,1.57792]
[1776789464435,56.89,76094.56,0.0,0.97947,3e-05,1.57792]
[1776789464518,56.9,76085.93,0.0,0.97921,3e-05,1.59445]
[1776789464806,56.9,76085.93,0.0,0.97921,3e-05,1.59445]
[1776789464853,56.9,76085.93,0.0,0.97921,3e-05,1.59445]
[1776789465390,56.9,76078.94,0.0,0.97902,3e-05,1.60687]
[1776789466398,56.9,76075.97,0.0,0.97892,3e-05,1.61279]
[1776789467944,56.91,76075.26,0.0,0.97889,3e-05,1.61466]
[1776789468190,56.91,76075.26,0.0,0.97889,3e-05,1.61466]
[1776789468278,56.91,76075.26,0.0,0.97889,3e-05,1.61466]
[1776789468346,56.91,76075.26,0.0,0.97889,3e-05,1.61466]
[1776789468441,56.91,76075.26,0.0,0.97889,3e-05,1.61466]
[1776789468447,56.91,76075.26,0.0,0.97889,3e-05,1.61466]
[1776789468487,56.91,76075.26,0.0,0.97889,3e-05,1.61466]
[1776789468691,56.91,76075.26,0.0,0.97889,3e-05,1.61466]
[1776789468859,56.92,76073.65,0.0,0.97883,3e-05,1.61872]
[1776789468865,56.92,76073.65,0.0,0.97883,3e-05,1.61872]
[1776789468971,56.92,76073.65,0.0,0.97883,3e-05,1.61872]
[1776789469003,56.92,76073.65,0.0,0.97883,3e-05,1.61872]
[1776789469098,56.92,76073.65,0.0,0.97883,3e-05,1.61872]
[1776789469151,56.92,76073.65,0.0,0.97883,3e-05,1.61872]
[1776789469200,56.92,76073.65,0.0,0.97883,3e-05,1.61872]
[1776789469224,56.92,76073.65,0.0,0.97883,3e-05,1.61872]
[1776789469276,56.92,76073.65,0.0,0.97883,3e-05,1.61872]
[1776789469374,56.92,76073.65,0.0,0.97883,3e-05,1.61872]
[1776789469428,56.92,76073.65,0.0,0.97883,3e-05,1.61872]
[1776789469440,56.92,76073.65,0.0,0.97883,3e-05,1.61872]
[1776789469556,56.92,76073.65,0.0,0.97883,3e-05,1.61872]
[1776789469599,56.93,76070.58,0.0,0.97874,3e-05,1.62481]
[1776789469777,56.93,76070.58,0.0,0.97874,3e-05,1.62481]
[1776789469846,56.93,76070.58,0.0,0.97874,3e-05,1.62481]
[1776789469852,56.93,76070.58,0.0,0.97874,3e-05,1.62481]
[1776789469929,56.93,76070.58,0.0,0.97874,3e-05,1.62481]
[1776789469938,56.93,76070.58,0.0,0.97874,3e-05,1.62481]
[1776789470177,56.93,76070.58,0.0,0.97874,3e-05,1.62481]
[1776789470331,56.93,76070.58,0.0,0.97874,3e-05,1.62481]
[1776789470436,56.93,76070.58,0.0,0.97874,3e-05,1.62481]
[1776789470437,56.93,76070.58,0.0,0.97874,3e-05,1.62481]
[1776789470474,56.93,76070.58,0.0,0.97874,3e-05,1.62481]
[1776789470630,56.93,76070.58,0.0,0.97874,3e-05,1.62481]
[1776789470698,56.93,76070.58,0.0,0.97874,3e-05,1.62481]
[1776789470731,56.93,76066.29,0.0,0.97861,3e-05,1.6331]
[1776789470761,56.93,76066.29,0.0,0.97861,3e-05,1.6331]
[1776789470767,56.93,76066.29,0.0,0.97861,3e-05,1.6331]
[1776789473448,56.94,76069.99,0.0,0.97869,3e-05,1.62755]
[1776789473937,56.94,76069.99,0.0,0.97869,3e-05,1.62755]
[1776789474193,56.94,76069.99,0.0,0.97869,3e-05,1.62755]
[1776789474298,56.94,76069.99,0.0,0.97869,3e-05,1.62755]
[1776789474352,56.94,76069.99,0.0,0.97869,3e-05,1.62755]
[1776789474401,56.94,76069.99,0.0,0.97869,3e-05,1.62755]
[1776789474437,56.94,76069.99,0.0,0.97869,3e-05,1.62755]
[1776789474527,56.94,76069.99,0.0,0.97869,3e-05,1.62755]
[1776789474540,56.94,76069.99,0.0,0.97869,3e-05,1.62755]
[1776789474628,56.95,76072.29,0.0,0.97874,3e-05,1.62453]
[1776789475315,56.95,76072.29,0.0,0.97874,3e-05,1.62453]
[1776789475367,56.95,76072.29,0.0,0.97874,3e-05,1.62453]
[1776789475438,56.95,76072.29,0.0,0.97874,3e-05,1.62453]
[1776789475445,56.95,76072.29,0.0,0.97874,3e-05,1.62453]
[1776789475501,56.95,76072.29,0.0,0.97874,3e-05,1.62453]
[1776789475667,56.95,76072.29,0.0,0.97874,3e-05,1.62453]
[1776789475691,56.95,76072.29,0.0,0.97874,3e-05,1.62453]
[1776789475683,56.95,76072.15,0.0,0.97873,3e-05,1.62536]
[1776789475772,56.95,76072.15,0.0,0.97873,3e-05,1.62536]
[1776789475825,56.95,76072.15,0.0,0.97873,3e-05,1.62536]
[1776789476138,56.95,76072.15,0.0,0.97873,3e-05,1.62536]
[1776789476189,56.95,76072.15,0.0,0.97873,3e-05,1.62536]
[1776789476300,56.95,76072.15,0.0,0.97873,3e-05,1.62536]
[1776789476378,56.95,76072.15,0.0,0.97873,3e-05,1.62536]
[1776789476468,56.95,76076.59,0.0,0.97885,3e-05,1.6174]
[1776789478416,56.96,76078.41,0.0,0.97889,3e-05,1.61471]
[1776789478659,56.96,76078.41,0.0,0.97889,3e-05,1.61471]
[1776789478712,56.97,76081.77,0.0,0.97897,3e-05,1.60988]
[1776789478952,56.97,76081.77,0.0,0.97897,3e-05,1.60988]
[1776789479121,56.97,76081.77,0.0,0.97897,3e-05,1.60988]
[1776789479190,56.97,76081.77,0.0,0.97897,3e-05,1.60988]
[1776789479489,56.97,76087.62,0.0,0.97913,3e-05,1.59948]
[1776789481082,56.97,76086.89,0.0,0.9791,3e-05,1.60137]
[1776789481510,56.98,76092.87,0.0,0.97926,3e-05,1.59139]
[1776789482518,56.99,76096.9,0.0,0.97935,3e-05,1.5855]
[1776789483418,56.99,76096.9,0.0,0.97935,3e-05,1.5855]
[1776789483437,56.99,76096.9,0.0,0.97935,3e-05,1.5855]
[1776789483470,56.99,76096.9,0.0,0.97935,3e-05,1.5855]
[1776789483525,57.0,76099.13,0.0,0.9794,3e-05,1.5822]
[1776789484531,57.0,76097.16,0.0,0.97934,3e-05,1.5863]
[1776789485446,57.0,76097.16,0.0,0.97934,3e-05,1.5863]
[1776789485703,57.0,76097.16,0.0,0.97934,3e-05,1.5863]
[1776789485745,57.01,76094.72,0.0,0.97926,3e-05,1.59123]
[1776789486546,57.01,76085.31,0.0,0.97899,3e-05,1.60852]
[1776789487125,57.01,76085.31,0.0,0.97899,3e-05,1.60852]
[1776789487668,57.01,76085.31,0.0,0.97899,3e-05,1.60852]
[1776789487716,57.02,76082.57,0.0,0.97891,3e-05,1.61399]
[1776789488598,57.02,76082.57,0.0,0.97891,3e-05,1.61399]
[1776789488625,57.02,76082.57,0.0,0.97891,3e-05,1.61399]
[1776789488701,57.02,76082.57,0.0,0.97891,3e-05,1.61399]
[1776789488699,57.02,76081.26,0.0,0.97886,3e-05,1.61691]
[1776789488864,57.02,76081.26,0.0,0.97886,3e-05,1.61691]
[1776789491581,57.04,76077.37,0.0,0.97873,3e-05,1.62558]
[1776789492665,57.04,76077.37,0.0,0.97873,3e-05,1.62558]
[1776789493595,57.05,76069.21,0.0,0.97848,3e-05,1.64138]
[1776789494602,57.05,76065.71,0.0,0.97837,3e-05,1.64825]
[1776789495505,57.05,76065.71,0.0,0.97837,3e-05,1.64825]
[1776789495552,57.05,76065.71,0.0,0.97837,3e-05,1.64825]
[1776789495699,57.05,76065.71,0.0,0.97837,3e-05,1.64825]
[1776789495765,57.1,76067.08,0.0,0.97833,3e-05,1.65097]
[1776789497623,57.18,76062.76,0.0,0.97805,3e-05,1.66902]
[1776789501508,57.3,76064.25,0.0,0.97787,3e-05,1.68052]
[1776789501652,57.31,76074.48,0.0,0.97816,3e-05,1.66234]
[1776789502713,57.31,76074.48,0.0,0.97816,3e-05,1.66234]
[1776789502758,57.31,76075.59,0.0,0.97818,3e-05,1.66082]
[1776789502922,57.31,76075.59,0.0,0.97818,3e-05,1.66082]
[1776789502938,57.31,76075.59,0.0,0.97818,3e-05,1.66082]
[1776789502984,57.31,76075.59,0.0,0.97818,3e-05,1.66082]
[1776789503726,57.31,76075.59,0.0,0.97818,3e-05,1.66082]
[1776789503666,57.32,76075.75,0.0,0.97818,3e-05,1.66103]
[1776789505557,57.32,76075.95,0.0,0.97817,3e-05,1.66116]
[1776789506687,57.4,76072.72,0.0,0.97793,3e-05,1.67674]
[1776789506970,57.4,76072.72,0.0,0.97793,3e-05,1.67674]
[1776789507022,57.4,76072.72,0.0,0.97793,3e-05,1.67674]
[1776789507192,57.4,76072.72,0.0,0.97793,3e-05,1.67674]
[1776789507693,57.44,76070.76,0.0,0.9778,3e-05,1.68494]
[1776789508640,57.44,76070.76,0.0,0.9778,3e-05,1.68494]
[1776789510161,57.45,76069.89,0.0,0.97776,3e-05,1.68744]
[1776789510716,57.46,76066.4,0.0,0.97765,3e-05,1.69428]
[1776789511723,57.46,76065.06,0.0,0.97767,3e-05,1.6926]
[1776789511872,57.46,76065.06,0.0,0.97767,3e-05,1.6926]
[1776789511939,57.46,76065.06,0.0,0.97767,3e-05,1.6926]
[1776789512129,57.46,76065.06,0.0,0.97767,3e-05,1.6926]
[1776789512189,57.46,76065.06,0.0,0.97767,3e-05,1.6926]
[1776789512729,57.46,76062.73,0.0,0.97759,3e-05,1.69731]
[1776789513737,57.47,76059.29,0.0,0.97748,3e-05,1.70408]
[1776789514744,57.47,76054.46,0.0,0.97734,3e-05,1.71342]
[1776789515774,57.47,76054.46,0.0,0.97734,3e-05,1.71342]
[1776789515828,57.47,76052.9,0.0,0.97728,3e-05,1.71671]
[1776789515941,57.47,76052.9,0.0,0.97728,3e-05,1.71671]
[1776789516399,57.47,76052.9,0.0,0.97728,3e-05,1.71671]
[1776789516758,57.48,76050.66,0.0,0.97721,3e-05,1.72127]
[1776789517765,57.48,76048.72,0.0,0.97715,3e-05,1.72526]
[1776789518772,57.48,76043.19,0.0,0.97698,3e-05,1.73596]
[1776789519779,57.49,76032.88,0.0,0.97666,3e-05,1.75568]
[1776789520408,57.49,76032.88,0.0,0.97666,3e-05,1.75568]
[1776789520786,57.49,76028.83,0.0,0.97654,3e-05,1.76366]
[1776789523807,57.5,76024.57,0.0,0.97639,3e-05,1.77268]
[1776789528841,57.53,76030.67,0.0,0.97651,3e-05,1.7652]
[1776789530577,57.53,76030.67,0.0,0.97651,3e-05,1.7652]
[1776789530630,57.53,76030.67,0.0,0.97651,3e-05,1.7652]
[1776789530687,57.53,76030.67,0.0,0.97651,3e-05,1.7652]
[1776789530792,57.54,76025.0,0.0,0.97633,3e-05,1.77655]
[1776789530856,57.54,76021.17,0.0,0.97621,3e-05,1.78384]
[1776789535891,57.57,76021.47,0.0,0.97616,3e-05,1.78709]
[1776789538135,57.57,76020.72,0.0,0.97613,3e-05,1.78879]
[1776789538181,57.57,76020.72,0.0,0.97613,3e-05,1.78879]
[1776789538187,57.57,76020.72,0.0,0.97613,3e-05,1.78879]
[1776789538237,57.57,76021.21,0.0,0.97614,3e-05,1.78812]
[1776789540926,57.58,76018.09,0.0,0.97604,3e-05,1.79488]
[1776789545961,57.61,76019.94,0.0,0.97604,3e-05,1.79486]
[1776789549733,57.61,76019.94,0.0,0.97604,3e-05,1.79486]
[1776789549751,57.61,76019.94,0.0,0.97604,3e-05,1.79486]
[1776789549771,57.62,76027.88,0.0,0.97626,3e-05,1.78075]
[1776789549915,57.62,76027.88,0.0,0.97626,3e-05,1.78075]
[1776789550729,57.62,76030.01,0.0,0.97632,3e-05,1.77698]
[1776789552006,57.62,76028.24,0.0,0.97627,3e-05,1.78063]
[1776789553150,57.62,76028.24,0.0,0.97627,3e-05,1.78063]
[1776789553163,57.62,76028.24,0.0,0.97627,3e-05,1.78063]
[1776789553195,57.62,76028.24,0.0,0.97627,3e-05,1.78063]
[1776789553251,57.62,76036.92,0.0,0.97653,3e-05,1.76446]
[1776789554253,57.63,76030.55,0.0,0.97633,3e-05,1.77682]
[1776789555027,57.63,76026.51,0.0,0.9762,3e-05,1.78478]
[1776789559803,57.64,76025.83,0.0,0.97617,3e-05,1.78686]
[1776789559805,57.64,76028.43,0.0,0.97624,3e-05,1.78244]
[1776789559855,57.64,76028.43,0.0,0.97624,3e-05,1.78244]
[1776789559941,57.64,76028.43,0.0,0.97624,3e-05,1.78244]
[1776789560783,57.64,76027.11,0.0,0.97619,3e-05,1.78522]
[1776789561069,57.64,76024.6,0.0,0.97612,3e-05,1.79]
[1776789562076,57.64,76020.1,0.0,0.97597,3e-05,1.79886]
[1776789563692,57.64,76020.1,0.0,0.97597,3e-05,1.79886]
[1776789564297,57.65,76020.15,0.0,0.97597,3e-05,1.79924]
[1776789564444,57.65,76020.15,0.0,0.97597,3e-05,1.79924]
[1776789564510,57.65,76012.75,0.0,0.97574,3e-05,1.81346]
[1776789566608,57.69,76019.48,0.0,0.97588,3e-05,1.80503]
[1776789567125,57.69,76021.51,0.0,0.97594,3e-05,1.80114]
[1776789568132,57.69,76023.07,0.0,0.97598,3e-05,1.79839]
[1776789570295,57.69,76026.38,0.0,0.97608,3e-05,1.79254]
[1776789571153,57.69,76034.43,0.0,0.97638,3e-05,1.77277]
[1776789573167,57.7,76033.98,0.0,0.97636,3e-05,1.77417]
[1776789574174,57.7,76031.77,0.0,0.97628,3e-05,1.77864]
[1776789579209,57.71,76033.33,0.0,0.97631,3e-05,1.77702]
[1776789580536,57.71,76036.21,0.0,0.97639,3e-05,1.77184]
[1776789586258,57.73,76037.14,0.0,0.97639,3e-05,1.77177]
[1776789591293,57.74,76038.48,0.0,0.97641,3e-05,1.77066]
[1776789595325,57.75,76045.15,0.0,0.9766,3e-05,1.75923]
[1776789597338,57.75,76047.1,0.0,0.97665,3e-05,1.75617]
[1776789598346,57.76,76049.25,0.0,0.9767,3e-05,1.75245]
[1776789601367,57.76,76067.15,0.0,0.97722,3e-05,1.72008]
[1776789601981,57.76,76067.15,0.0,0.97722,3e-05,1.72008]
[1776789602374,57.77,76078.33,0.0,0.97754,3e-05,1.69988]
[1776789603380,57.77,76088.82,0.0,0.97784,3e-05,1.68114]
[1776789604398,57.78,76092.41,0.0,0.97793,3e-05,1.67507]
[1776789605395,57.78,76103.63,0.0,0.97825,3e-05,1.65528]
[1776789606402,57.78,76104.63,0.0,0.97827,3e-05,1.65396]
[1776789608416,57.79,76101.29,0.0,0.97817,3e-05,1.66027]
[1776789609079,57.79,76101.29,0.0,0.97817,3e-05,1.66027]
[1776789610449,57.79,76101.83,0.0,0.97818,3e-05,1.65976]
[1776789610546,57.79,76101.7,0.0,0.97817,3e-05,1.66046]
[1776789611437,57.79,76097.54,0.0,0.97805,3e-05,1.66778]
[1776789612444,57.79,76097.54,0.0,0.97805,3e-05,1.66778]
[1776789612451,57.8,76096.34,0.0,0.97801,3e-05,1.6704]
[1776789616472,57.81,76099.88,0.0,0.97808,3e-05,1.66579]
[1776789620501,57.83,76096.37,0.0,0.97795,3e-05,1.67394]
[1776789624529,57.83,76093.46,0.0,0.97787,3e-05,1.67903]
[1776789625535,57.82,76097.13,0.0,0.97798,3e-05,1.67218]
[1776789626543,57.82,76104.55,0.0,0.9782,3e-05,1.6586]
[1776789627091,57.82,76104.55,0.0,0.9782,3e-05,1.6586]
[1776789627192,57.82,76104.55,0.0,0.9782,3e-05,1.6586]
[1776789627550,57.82,76103.98,0.0,0.97818,3e-05,1.65942]
[1776789630571,57.82,76101.17,0.0,0.97811,3e-05,1.66394]
[1776789631578,57.81,76101.37,0.0,0.97818,3e-05,1.65886]
[1776789632585,57.81,76098.36,0.0,0.97809,3e-05,1.66409]
[1776789635606,57.81,76096.27,0.0,0.97804,3e-05,1.6673]
[1776789639634,57.8,76101.77,0.0,0.97821,3e-05,1.65661]
[1776789640642,57.8,76119.13,0.0,0.9787,3e-05,1.62547]
[1776789642656,57.8,76120.14,0.0,0.97873,3e-05,1.62338]
[1776789645677,57.79,76115.21,0.0,0.9786,3e-05,1.63176]
[1776789646683,57.79,76105.08,0.0,0.97832,3e-05,1.64971]
[1776789647691,57.79,76110.21,0.0,0.97847,3e-05,1.64041]
[1776789648705,57.79,76113.03,0.0,0.97855,3e-05,1.63523]
[1776789649712,57.79,76118.71,0.0,0.97871,3e-05,1.62487]
[1776789650719,57.79,76116.0,0.0,0.97863,3e-05,1.62967]
[1776789651726,57.79,76113.31,0.0,0.97856,3e-05,1.63421]
[1776789653759,57.78,76111.61,0.0,0.97852,3e-05,1.6371]
[1776789653788,57.78,76109.87,0.0,0.97847,3e-05,1.64007]
[1776789653965,57.78,76109.87,0.0,0.97847,3e-05,1.64007]
[1776789654747,57.78,76112.73,0.0,0.97855,3e-05,1.63484]
[1776789655754,57.78,76118.36,0.0,0.97871,3e-05,1.62472]
[1776789658775,57.78,76112.85,0.0,0.97856,3e-05,1.63417]
[1776789659781,57.78,76110.14,0.0,0.97849,3e-05,1.63886]
[1776789660791,57.78,76107.58,0.0,0.97842,3e-05,1.64329]
[1776789661797,57.77,76105.13,0.0,0.97835,3e-05,1.64753]
[1776789666831,57.77,76104.53,0.0,0.97835,3e-05,1.64785]
[1776789668845,57.77,76102.17,0.0,0.97829,3e-05,1.65177]
[1776789669852,57.76,76104.47,0.0,0.97835,3e-05,1.64749]
[1776789672872,57.76,76101.79,0.0,0.97829,3e-05,1.65183]
[1776789673880,57.76,76099.06,0.0,0.97821,3e-05,1.65657]
[1776789674887,57.76,76082.5,0.0,0.97774,3e-05,1.68636]
[1776789675894,57.75,76078.38,0.0,0.97762,3e-05,1.69366]
[1776789676901,57.75,76074.14,0.0,0.97751,3e-05,1.70118]
[1776789677908,57.75,76070.89,0.0,0.97741,3e-05,1.70691]
[1776789678915,57.75,76080.99,0.0,0.97771,3e-05,1.68815]
[1776789679922,57.75,76083.04,0.0,0.97777,3e-05,1.6842]
[1776789684958,57.74,76082.28,0.0,0.97777,3e-05,1.68451]
[1776789686972,57.73,76079.56,0.0,0.9777,3e-05,1.68904]
[1776789687979,57.73,76095.31,0.0,0.97815,3e-05,1.66026]
[1776789688986,57.73,76099.79,0.0,0.97828,3e-05,1.65204]
[1776789689993,57.73,76095.9,0.0,0.97817,3e-05,1.65887]
[1776789691759,57.73,76094.11,0.0,0.97819,3e-05,1.65722]
[1776789693017,57.72,76087.67,0.0,0.978,3e-05,1.66868]
[1776789694303,57.72,76087.67,0.0,0.978,3e-05,1.66868]
[1776789694441,57.72,76087.67,0.0,0.978,3e-05,1.66868]
[1776789694500,57.72,76083.22,0.0,0.97788,3e-05,1.67655]
[1776789695030,57.72,76079.97,0.0,0.97779,3e-05,1.68226]
[1776789696038,57.72,76076.02,0.0,0.97768,3e-05,1.68926]
[1776789698052,57.72,76081.99,0.0,0.97786,3e-05,1.67794]
[1776789699059,57.71,76084.9,0.0,0.97794,3e-05,1.67246]
[1776789701073,57.71,76095.72,0.0,0.97826,3e-05,1.65255]
[1776789702080,57.71,76099.73,0.0,0.97837,3e-05,1.64521]
[1776789703087,57.71,76095.32,0.0,0.97825,3e-05,1.65297]
[1776789704093,57.71,76097.51,0.0,0.97832,3e-05,1.64888]
[1776789707115,57.7,76094.11,0.0,0.97823,3e-05,1.65453]
[1776789711143,57.7,76087.61,0.0,0.97805,3e-05,1.66559]
[1776789712150,57.7,76085.57,0.0,0.978,3e-05,1.6691]
[1776789716178,57.69,76083.49,0.0,0.97795,3e-05,1.67211]
[1776789721214,57.68,76081.13,0.0,0.9779,3e-05,1.67544]
[1776789723004,57.68,76078.21,0.0,0.97782,3e-05,1.68034]
[1776789725777,57.68,76079.59,0.0,0.97786,3e-05,1.67763]
[1776789725938,57.68,76079.59,0.0,0.97786,3e-05,1.67763]
[1776789725855,57.67,76089.83,0.0,0.97816,3e-05,1.65872]
[1776789727255,57.67,76091.92,0.0,0.97822,3e-05,1.6548]
[1776789728263,57.67,76088.37,0.0,0.97812,3e-05,1.66104]
[1776789731286,57.67,76085.66,0.0,0.97805,3e-05,1.66542]
[1776789732293,57.66,76082.16,0.0,0.97796,3e-05,1.67158]
[1776789737328,57.66,76074.64,0.0,0.97776,3e-05,1.68433]
[1776789738335,57.65,76070.73,0.0,0.97765,3e-05,1.69126]
[1776789740349,57.65,76068.67,0.0,0.97759,3e-05,1.69458]
[1776789743370,57.64,76057.95,0.0,0.97729,3e-05,1.71362]
[1776789744377,57.64,76051.62,0.0,0.97711,3e-05,1.72509]
[1776789745384,57.64,76041.6,0.0,0.97681,3e-05,1.74349]
[1776789746392,57.64,76038.58,0.0,0.97673,3e-05,1.74884]
[1776789747398,57.63,76034.31,0.0,0.9766,3e-05,1.75655]
[1776789748405,57.63,76027.74,0.0,0.97641,3e-05,1.76861]
[1776789749412,57.63,76030.87,0.0,0.97651,3e-05,1.76233]
[1776789750419,57.63,76025.7,0.0,0.97636,3e-05,1.77177]
[1776789751426,57.62,76025.91,0.0,0.97643,3e-05,1.76629]
[1776789756461,57.61,76021.59,0.0,0.97633,3e-05,1.77267]
[1776789761884,57.59,76021.43,0.0,0.97635,3e-05,1.77148]
[1776789761938,57.59,76021.43,0.0,0.97635,3e-05,1.77148]
[1776789761980,57.59,76021.11,0.0,0.97635,3e-05,1.77135]
[1776789764726,57.59,76020.14,0.0,0.97633,3e-05,1.77282]
[1776789764854,57.59,76020.14,0.0,0.97633,3e-05,1.77282]
[1776789764936,57.59,76020.14,0.0,0.97633,3e-05,1.77282]
[1776789764988,57.59,76020.14,0.0,0.97633,3e-05,1.77282]
[1776789764956,57.58,76017.27,0.0,0.97625,3e-05,1.77752]
[1776789765194,57.58,76017.27,0.0,0.97625,3e-05,1.77752]
[1776789765524,57.58,76015.34,0.0,0.97619,3e-05,1.7812]
[1776789770559,57.56,76006.24,0.0,0.97594,3e-05,1.79667]
[1776789771565,57.56,76003.74,0.0,0.97587,3e-05,1.80106]
[1776789772555,57.56,76003.74,0.0,0.97587,3e-05,1.80106]
[1776789772607,57.56,76003.74,0.0,0.97587,3e-05,1.80106]
[1776789772692,57.56,76003.74,0.0,0.97587,3e-05,1.80106]
[1776789772736,57.56,76002.26,0.0,0.97583,3e-05,1.80349]
[1776789778616,57.54,76001.87,0.0,0.97586,3e-05,1.80173]
[1776789779533,57.54,76001.87,0.0,0.97586,3e-05,1.80173]
[1776789779585,57.54,76001.87,0.0,0.97586,3e-05,1.80173]
[1776789779690,57.54,76001.87,0.0,0.97586,3e-05,1.80173]
[1776789779791,57.53,76001.94,0.0,0.97587,3e-05,1.80118]
[1776789780975,57.53,76007.23,0.0,0.97603,3e-05,1.79088]
[1776789781636,57.53,76001.28,0.0,0.97585,3e-05,1.8023]
[1776789782643,57.53,75987.33,0.0,0.97541,3e-05,1.82956]
[1776789783650,57.53,75983.31,0.0,0.97528,3e-05,1.8376]
[1776789784665,57.54,75975.69,0.0,0.97503,3e-05,1.85272]
[1776789785672,57.54,75972.24,0.0,0.97492,3e-05,1.85967]
[1776789786298,57.54,75972.24,0.0,0.97492,3e-05,1.85967]
[1776789786577,57.54,75972.24,0.0,0.97492,3e-05,1.85967]
[1776789786679,57.54,75963.41,0.0,0.97463,3e-05,1.8773]
[1776789787686,57.54,75959.86,0.0,0.97451,3e-05,1.88451]
[1776789788692,57.54,75958.2,0.0,0.97446,3e-05,1.88794]
[1776789789700,57.54,75955.5,0.0,0.97437,3e-05,1.89343]
[1776789790443,57.54,75955.5,0.0,0.97437,3e-05,1.89343]
[1776789791222,57.54,75954.05,0.0,0.97432,3e-05,1.89644]
[1776789791714,57.54,75951.06,0.0,0.97422,3e-05,1.90252]
[1776789796749,57.55,75949.09,0.0,0.97415,3e-05,1.90686]
[1776789798763,57.55,75946.17,0.0,0.97405,3e-05,1.91287]
[1776789799769,57.55,75943.77,0.0,0.97397,3e-05,1.91776]
[1776789800492,57.55,75943.77,0.0,0.97397,3e-05,1.91776]
[1776789800544,57.55,75943.77,0.0,0.97397,3e-05,1.91776]
[1776789800690,57.55,75943.77,0.0,0.97397,3e-05,1.91776]
[1776789800778,57.55,75948.72,0.0,0.97413,3e-05,1.90786]
[1776789801182,57.55,75948.72,0.0,0.97413,3e-05,1.90786]
[1776789801216,57.55,75948.72,0.0,0.97413,3e-05,1.90786]
[1776789801785,57.55,75950.38,0.0,0.97419,3e-05,1.90458]
[1776789803805,57.55,75945.97,0.0,0.97404,3e-05,1.91357]
[1776789804733,57.55,75945.97,0.0,0.97404,3e-05,1.91357]
[1776789804887,57.55,75945.97,0.0,0.97404,3e-05,1.91357]
[1776789804979,57.55,75945.97,0.0,0.97404,3e-05,1.91357]
[1776789805000,57.55,75938.35,0.0,0.97378,3e-05,1.92907]
[1776789805819,57.55,75931.13,0.0,0.97354,3e-05,1.94373]
[1776789807833,57.55,75929.61,0.0,0.97349,3e-05,1.94686]
[1776789808839,57.55,75932.36,0.0,0.97358,3e-05,1.94126]
[1776789809847,57.55,75935.45,0.0,0.97369,3e-05,1.93498]
[1776789810854,57.55,75941.4,0.0,0.97388,3e-05,1.92295]
[1776789811777,57.55,75941.4,0.0,0.97388,3e-05,1.92295]
[1776789811861,57.55,75955.8,0.0,0.97442,3e-05,1.88915]
[1776789812868,57.55,75963.16,0.0,0.97466,3e-05,1.87465]
[1776789814882,57.55,75961.06,0.0,0.97459,3e-05,1.87907]
[1776789816896,57.56,75965.68,0.0,0.97473,3e-05,1.87014]
[1776789817798,57.56,75965.68,0.0,0.97473,3e-05,1.87014]
[1776789817852,57.56,75965.68,0.0,0.97473,3e-05,1.87014]
[1776789817938,57.56,75965.68,0.0,0.97473,3e-05,1.87014]
[1776789818122,57.56,75965.68,0.0,0.97473,3e-05,1.87014]
[1776789818036,57.56,75964.8,0.0,0.9747,3e-05,1.87201]
[1776789818191,57.56,75964.8,0.0,0.9747,3e-05,1.87201]
[1776789818910,57.56,75964.99,0.0,0.97471,3e-05,1.87175]
[1776789820924,57.56,75970.88,0.0,0.97489,3e-05,1.86037]
[1776789821931,57.56,75964.87,0.0,0.97469,3e-05,1.87238]
[1776789824108,57.56,75963.47,0.0,0.97465,3e-05,1.87528]
[1776789823945,57.56,75958.82,0.0,0.97449,3e-05,1.88463]
[1776789824160,57.56,75958.82,0.0,0.97449,3e-05,1.88463]
[1776789824204,57.56,75958.82,0.0,0.97449,3e-05,1.88463]
[1776789824952,57.56,75958.36,0.0,0.97448,3e-05,1.88565]
[1776789826965,57.57,75954.04,0.0,0.97433,3e-05,1.89446]
[1776789827973,57.57,75951.24,0.0,0.97424,3e-05,1.90015]
[1776789828258,57.57,75951.24,0.0,0.97424,3e-05,1.90015]
[1776789828297,57.57,75951.24,0.0,0.97424,3e-05,1.90015]
[1776789828444,57.57,75951.24,0.0,0.97424,3e-05,1.90015]
[1776789828980,57.57,75940.84,0.0,0.9739,3e-05,1.92105]
[1776789829581,57.57,75940.84,0.0,0.9739,3e-05,1.92105]
[1776789829987,57.57,75934.16,0.0,0.97367,3e-05,1.93468]
[1776789832001,57.57,75932.04,0.0,0.9736,3e-05,1.93902]
[1776789832534,57.57,75932.04,0.0,0.9736,3e-05,1.93902]
[1776789833008,57.57,75928.74,0.0,0.97349,3e-05,1.94575]
[1776789834418,57.57,75929.04,0.0,0.9735,3e-05,1.94514]
[1776789834440,57.57,75929.04,0.0,0.9735,3e-05,1.94514]
[1776789834487,57.57,75929.04,0.0,0.9735,3e-05,1.94514]
[1776789834867,57.57,75929.04,0.0,0.9735,3e-05,1.94514]
[1776789834941,57.57,75929.04,0.0,0.9735,3e-05,1.94514]
[1776789835022,57.57,75928.66,0.0,0.97349,3e-05,1.94591]
[1776789839049,57.57,75924.62,0.0,0.97335,3e-05,1.95415]
[1776789840388,57.57,75922.74,0.0,0.97329,3e-05,1.95799]
[1776789840400,57.57,75922.74,0.0,0.97329,3e-05,1.95799]
[1776789840435,57.57,75922.74,0.0,0.97329,3e-05,1.95799]
[1776789841064,57.57,75922.43,0.0,0.97328,3e-05,1.9586]
[1776789843739,57.57,75922.0,0.0,0.97326,3e-05,1.95945]
[1776789843768,57.57,75922.0,0.0,0.97326,3e-05,1.95945]
[1776789844085,57.57,75909.46,0.0,0.97284,3e-05,1.98524]
[1776789845092,57.57,75898.2,0.0,0.97245,3e-05,2.00856]
[1776789846098,57.57,75896.23,0.0,0.97238,3e-05,2.01257]
[1776789850135,57.56,75895.15,0.0,0.97235,3e-05,2.01451]
[1776789850141,57.56,75895.15,0.0,0.97235,3e-05,2.01451]
[1776789850155,57.56,75896.06,0.0,0.97238,3e-05,2.01251]
[1776789850191,57.56,75896.06,0.0,0.97238,3e-05,2.01251]
[1776789855948,57.56,75894.29,0.0,0.97233,3e-05,2.0158]
[1776789856740,57.56,75895.71,0.0,0.97238,3e-05,2.01263]
[1776789856791,57.56,75895.71,0.0,0.97238,3e-05,2.01263]
[1776789856938,57.56,75895.71,0.0,0.97238,3e-05,2.01263]
[1776789856969,57.56,75896.4,0.0,0.97241,3e-05,2.01109]
[1776789857176,57.56,75893.44,0.0,0.9723,3e-05,2.01728]
[1776789859189,57.56,75897.01,0.0,0.97243,3e-05,2.00961]
[1776789860773,57.55,75893.2,0.0,0.9723,3e-05,2.01748]
[1776789863336,57.55,75892.5,0.0,0.97228,3e-05,2.01874]
[1776789863434,57.55,75892.5,0.0,0.97228,3e-05,2.01874]
[1776789863466,57.55,75892.5,0.0,0.97228,3e-05,2.01874]
[1776789863692,57.55,75892.5,0.0,0.97228,3e-05,2.01874]
[1776789863733,57.55,75895.03,0.0,0.97237,3e-05,2.01334]
[1776789868254,57.55,75907.24,0.0,0.9728,3e-05,1.98744]
[1776789869261,57.55,75919.23,0.0,0.97321,3e-05,1.96268]
[1776789870276,57.55,75924.44,0.0,0.97339,3e-05,1.952]
[1776789872293,57.55,75919.52,0.0,0.97328,3e-05,1.95707]
[1776789874306,57.55,75924.3,0.0,0.97345,3e-05,1.94731]
[1776789875274,57.55,75924.3,0.0,0.97345,3e-05,1.94731]
[1776789875332,57.55,75924.3,0.0,0.97345,3e-05,1.94731]
[1776789875436,57.55,75924.3,0.0,0.97345,3e-05,1.94731]
[1776789875537,57.55,75921.15,0.0,0.97334,3e-05,1.95376]
[1776789876651,57.55,75916.34,0.0,0.97318,3e-05,1.96362]
[1776789878334,57.55,75919.71,0.0,0.97329,3e-05,1.95668]
[1776789881173,57.55,75919.71,0.0,0.97329,3e-05,1.95668]
[1776789880348,57.55,75916.08,0.0,0.97317,3e-05,1.96412]
[1776789881225,57.55,75916.08,0.0,0.97317,3e-05,1.96412]
[1776789881995,57.55,75916.08,0.0,0.97317,3e-05,1.96412]
[1776789882193,57.55,75910.82,0.0,0.97299,3e-05,1.9749]
[1776789882362,57.55,75907.62,0.0,0.97288,3e-05,1.9815]
[1776789883369,57.55,75912.74,0.0,0.97306,3e-05,1.9709]
[1776789884375,57.55,75910.54,0.0,0.97298,3e-05,1.97541]
[1776789885601,57.55,75910.54,0.0,0.97298,3e-05,1.97541]
[1776789885695,57.55,75910.54,0.0,0.97298,3e-05,1.97541]
[1776789885804,57.55,75910.54,0.0,0.97298,3e-05,1.97541]
[1776789885940,57.55,75910.54,0.0,0.97298,3e-05,1.97541]
[1776789885986,57.55,75908.78,0.0,0.97292,3e-05,1.97898]
[1776789887397,57.55,75911.2,0.0,0.973,3e-05,1.97396]
[1776789889410,57.55,75908.21,0.0,0.9729,3e-05,1.98007]
[1776789890716,57.55,75908.21,0.0,0.9729,3e-05,1.98007]
[1776789890768,57.55,75908.21,0.0,0.9729,3e-05,1.98007]
[1776789890945,57.55,75908.21,0.0,0.9729,3e-05,1.98007]
[1776789891007,57.55,75907.48,0.0,0.97288,3e-05,1.98151]
[1776789894963,57.54,75905.12,0.0,0.9728,3e-05,1.98628]
[1776789897772,57.54,75904.19,0.0,0.97277,3e-05,1.98812]
[1776789897821,57.54,75904.19,0.0,0.97277,3e-05,1.98812]
[1776789897938,57.54,75904.19,0.0,0.97277,3e-05,1.98812]
[1776789897986,57.54,75908.26,0.0,0.97291,3e-05,1.97963]
[1776789899676,57.54,75911.05,0.0,0.97301,3e-05,1.97385]
[1776789901792,57.54,75909.63,0.0,0.97296,3e-05,1.97676]
[1776789901844,57.54,75909.63,0.0,0.97296,3e-05,1.97676]
[1776789901936,57.54,75909.63,0.0,0.97296,3e-05,1.97676]
[1776789902037,57.54,75909.67,0.0,0.97296,3e-05,1.97663]
[1776789905604,57.54,75909.98,0.0,0.97297,3e-05,1.97595]
[1776789905690,57.54,75909.98,0.0,0.97297,3e-05,1.97595]
[1776789905802,57.54,75909.98,0.0,0.97297,3e-05,1.97595]
[1776789906155,57.54,75909.98,0.0,0.97297,3e-05,1.97595]
[1776789906192,57.54,75909.98,0.0,0.97297,3e-05,1.97595]
[1776789906109,57.54,75918.88,0.0,0.97327,3e-05,1.95764]
[1776789906531,57.54,75919.52,0.0,0.9733,3e-05,1.95633]
[1776789908548,57.54,75931.74,0.0,0.97371,3e-05,1.93146]
[1776789909559,57.54,75950.03,0.0,0.97431,3e-05,1.89468]
[1776789910562,57.54,75952.32,0.0,0.97439,3e-05,1.89022]
[1776789913583,57.55,75954.0,0.0,0.97443,3e-05,1.88723]
[1776789917419,57.55,75952.44,0.0,0.97438,3e-05,1.89071]
[1776789917439,57.55,75952.44,0.0,0.97438,3e-05,1.89071]
[1776789917466,57.55,75952.44,0.0,0.97438,3e-05,1.89071]
[1776789918006,57.55,75952.43,0.0,0.97437,3e-05,1.89085]
[1776789918927,57.55,75952.43,0.0,0.97437,3e-05,1.89085]
[1776789918938,57.55,75952.43,0.0,0.97437,3e-05,1.89085]
[1776789919028,57.55,75953.56,0.0,0.97441,3e-05,1.88883]
[1776789922533,57.55,75952.0,0.0,0.97435,3e-05,1.89219]
[1776789922585,57.55,75952.0,0.0,0.97435,3e-05,1.89219]
[1776789922698,57.55,75952.0,0.0,0.97435,3e-05,1.89219]
[1776789922742,57.56,75953.41,0.0,0.9744,3e-05,1.88948]
[1776789925667,57.56,75951.73,0.0,0.97434,3e-05,1.89318]
[1776789929695,57.56,75956.08,0.0,0.97447,3e-05,1.88492]
[1776789930735,57.56,75956.08,0.0,0.97447,3e-05,1.88492]
[1776789930787,57.56,75956.08,0.0,0.97447,3e-05,1.88492]
[1776789930935,57.56,75956.08,0.0,0.97447,3e-05,1.88492]
[1776789931037,57.56,75961.34,0.0,0.9747,3e-05,1.86984]
[1776789931709,57.56,75963.96,0.0,0.97479,3e-05,1.86465]
[1776789934730,57.57,75968.24,0.0,0.97492,3e-05,1.85665]
[1776789936373,57.57,75969.0,0.0,0.97494,3e-05,1.85531]
[1776789936436,57.57,75969.0,0.0,0.97494,3e-05,1.85531]
[1776789936490,57.57,75969.0,0.0,0.97494,3e-05,1.85531]
[1776789936929,57.57,75969.0,0.0,0.97494,3e-05,1.85531]
[1776789937194,57.57,75969.0,0.0,0.97494,3e-05,1.85531]
[1776789937017,57.57,75970.09,0.0,0.97497,3e-05,1.85333]
[1776789939765,57.57,75968.09,0.0,0.9749,3e-05,1.85775]
[1776789940936,57.57,75968.09,0.0,0.9749,3e-05,1.85775]
[1776789941229,57.57,75968.09,0.0,0.9749,3e-05,1.85775]
[1776789941037,57.58,75964.38,0.0,0.97478,3e-05,1.86523]
[1776789941437,57.58,75964.38,0.0,0.97478,3e-05,1.86523]
[1776789941779,57.58,75969.8,0.0,0.97495,3e-05,1.85468]
[1776789945807,57.58,75978.9,0.0,0.97523,3e-05,1.83748]
[1776789946814,57.58,75985.51,0.0,0.97544,3e-05,1.82478]
[1776789947391,57.58,75985.51,0.0,0.97544,3e-05,1.82478]
[1776789947435,57.58,75985.51,0.0,0.97544,3e-05,1.82478]
[1776789947696,57.58,75985.51,0.0,0.97544,3e-05,1.82478]
[1776789947821,57.58,75984.82,0.0,0.97541,3e-05,1.82633]
[1776789951850,57.59,75986.64,0.0,0.97546,3e-05,1.82362]
[1776789952857,57.59,75991.26,0.0,0.9756,3e-05,1.81487]
[1776789954806,57.6,75992.42,0.0,0.97563,3e-05,1.81285]
[1776789959229,57.6,75992.71,0.0,0.97562,3e-05,1.81319]
[1776789960244,57.61,75992.46,0.0,0.97561,3e-05,1.81412]
[1776789961012,57.61,75991.03,0.0,0.97556,3e-05,1.81689]
[1776789961025,57.61,75986.73,0.0,0.97543,3e-05,1.82546]
[1776789961920,57.61,75972.72,0.0,0.97498,3e-05,1.85305]
[1776789962927,57.61,75979.14,0.0,0.97518,3e-05,1.84068]
[1776789963934,57.61,75983.77,0.0,0.97532,3e-05,1.8318]
[1776789965415,57.61,75985.0,0.0,0.97536,3e-05,1.82958]
[1776789965948,57.62,75992.65,0.0,0.9756,3e-05,1.81493]
[1776789968233,57.62,75993.72,0.0,0.97563,3e-05,1.81305]
[1776789968969,57.62,75990.08,0.0,0.97551,3e-05,1.82055]
[1776789974124,57.63,75989.72,0.0,0.97548,3e-05,1.82211]
[1776789975014,57.63,76000.01,0.0,0.9758,3e-05,1.80266]
[1776789976020,57.63,76009.54,0.0,0.9761,3e-05,1.78394]
[1776789977027,57.62,76011.22,0.0,0.97616,3e-05,1.78032]
[1776789978034,57.62,76011.18,0.0,0.97616,3e-05,1.78002]
[1776789979041,57.62,76008.94,0.0,0.9761,3e-05,1.78392]
[1776789980048,57.62,76004.18,0.0,0.97596,3e-05,1.79265]
[1776789982062,57.61,76002.34,0.0,0.97591,3e-05,1.79539]
[1776789988104,57.59,76002.78,0.0,0.97596,3e-05,1.79241]
[1776789989111,57.59,76001.0,0.0,0.97591,3e-05,1.79543]
[1776789990118,57.58,75997.68,0.0,0.97582,3e-05,1.80141]
[1776789990389,57.58,75997.68,0.0,0.97582,3e-05,1.80141]
[1776789991125,57.59,75986.18,0.0,0.97551,3e-05,1.81909]
[1776789992132,57.59,75988.75,0.0,0.97559,3e-05,1.81433]
[1776789993139,57.59,75992.64,0.0,0.97571,3e-05,1.80704]
[1776789993502,57.59,75992.64,0.0,0.97571,3e-05,1.80704]
[1776789994146,57.59,76009.54,0.0,0.97624,3e-05,1.77423]
[1776789995153,57.58,76014.42,0.0,0.97639,3e-05,1.7646]
[1776789998174,57.57,76010.44,0.0,0.97629,3e-05,1.77112]
[1776790000188,57.57,76002.7,0.0,0.97606,3e-05,1.78516]
[1776790001195,57.57,75998.11,0.0,0.97592,3e-05,1.79358]
[1776790002202,57.56,75996.56,0.0,0.97588,3e-05,1.79616]
[1776790004216,57.56,76003.29,0.0,0.9761,3e-05,1.78247]
[1776790007237,57.55,76000.46,0.0,0.97603,3e-05,1.78677]
[1776790007986,57.55,76000.46,0.0,0.97603,3e-05,1.78677]
[1776790008243,57.54,75993.1,0.0,0.97581,3e-05,1.80053]
[1776790009295,57.54,75989.17,0.0,0.9757,3e-05,1.80771]
[1776790010258,57.54,75985.4,0.0,0.97557,3e-05,1.81525]
[1776790016300,57.53,75981.99,0.0,0.9755,3e-05,1.81995]
[1776790017261,57.53,75981.99,0.0,0.9755,3e-05,1.81995]
[1776790017307,57.52,75978.54,0.0,0.97539,3e-05,1.82622]
[1776790020328,57.52,75977.03,0.0,0.97536,3e-05,1.82848]
[1776790022242,57.52,75975.09,0.0,0.9753,3e-05,1.83202]
[1776790023348,57.51,75977.49,0.0,0.97538,3e-05,1.82689]
[1776790026473,57.5,75978.96,0.0,0.97545,3e-05,1.8227]
[1776790029391,57.49,75981.63,0.0,0.97556,3e-05,1.8162]
[1776790034426,57.47,75980.9,0.0,0.97557,3e-05,1.81549]
[1776790036440,57.47,75975.65,0.0,0.97542,3e-05,1.82485]
[1776790037621,57.47,75973.95,0.0,0.97536,3e-05,1.8284]
[1776790040468,57.47,75967.99,0.0,0.97516,3e-05,1.84071]
[1776790041475,57.47,75966.35,0.0,0.9751,3e-05,1.84412]
[1776790042482,57.48,75962.89,0.0,0.97499,3e-05,1.85112]
[1776790044496,57.48,75958.48,0.0,0.97484,3e-05,1.86019]
[1776790045504,57.48,75953.08,0.0,0.97466,3e-05,1.87105]
[1776790050540,57.49,75949.44,0.0,0.97453,3e-05,1.87901]
[1776790051546,57.49,75948.99,0.0,0.97458,3e-05,1.87513]
[1776790052554,57.49,75953.69,0.0,0.97473,3e-05,1.86592]
[1776790057593,57.49,75952.97,0.0,0.97469,3e-05,1.86808]
[1776790058600,57.49,75954.82,0.0,0.97475,3e-05,1.86456]
[1776790061621,57.49,75959.01,0.0,0.97489,3e-05,1.85604]
[1776790063118,57.49,75956.09,0.0,0.9748,3e-05,1.8613]
[1776790063635,57.48,75954.19,0.0,0.97475,3e-05,1.86453]
[1776790069677,57.46,75953.46,0.0,0.97478,3e-05,1.86281]
[1776790074712,57.44,75954.25,0.0,0.97485,3e-05,1.85862]
[1776790077273,57.42,75960.2,0.0,0.97506,3e-05,1.84535]
[1776790078740,57.42,75958.72,0.0,0.97502,3e-05,1.84776]
[1776790082768,57.4,75960.89,0.0,0.97513,3e-05,1.84148]
[1776790086271,57.39,75962.97,0.0,0.97522,3e-05,1.83543]
[1776790089817,57.38,75965.87,0.0,0.97534,3e-05,1.8283]
[1776790091294,57.37,75968.43,0.0,0.97544,3e-05,1.82236]
[1776790095354,57.36,75968.9,0.0,0.97547,3e-05,1.82052]
[1776790094852,57.36,75982.84,0.0,0.97591,3e-05,1.79303]
[1776790095859,57.35,76001.35,0.0,0.97649,3e-05,1.75721]
[1776790096866,57.35,76013.64,0.0,0.97687,3e-05,1.73364]
[1776790097872,57.35,76016.41,0.0,0.97696,3e-05,1.72813]
[1776790100894,57.34,76023.41,0.0,0.97718,3e-05,1.71416]
[1776790101901,57.34,76026.13,0.0,0.97727,3e-05,1.70883]
[1776790102908,57.34,76023.4,0.0,0.97719,3e-05,1.71366]
[1776790104922,57.33,76036.9,0.0,0.9776,3e-05,1.6881]
[1776790105929,57.33,76037.24,0.0,0.97761,3e-05,1.68726]
[1776790107320,57.33,76037.24,0.0,0.97761,3e-05,1.68726]
[1776790107351,57.33,76039.87,0.0,0.97769,3e-05,1.68198]
[1776790113135,57.32,76041.45,0.0,0.97781,3e-05,1.67364]
[1776790113213,57.32,76041.45,0.0,0.97781,3e-05,1.67364]
[1776790113225,57.32,76041.45,0.0,0.97781,3e-05,1.67364]
[1776790113334,57.32,76041.45,0.0,0.97781,3e-05,1.67364]
[1776790113391,57.32,76044.2,0.0,0.9779,3e-05,1.66822]
[1776790114192,57.32,76044.2,0.0,0.9779,3e-05,1.66822]
[1776790114211,57.31,76052.56,0.0,0.97814,3e-05,1.65283]
[1776790115999,57.31,76050.82,0.0,0.97809,3e-05,1.65582]
[1776790117006,57.31,76043.16,0.0,0.97787,3e-05,1.66963]
[1776790118123,57.31,76041.6,0.0,0.97783,3e-05,1.67229]
[1776790122041,57.3,76049.71,0.0,0.97808,3e-05,1.65672]
[1776790123048,57.3,76052.83,0.0,0.97817,3e-05,1.65089]
[1776790124055,57.3,76051.29,0.0,0.97813,3e-05,1.65353]
[1776790126105,57.3,76051.22,0.0,0.97813,3e-05,1.65349]
[1776790126206,57.3,76048.54,0.0,0.97806,3e-05,1.65821]
[1776790132111,57.29,76048.2,0.0,0.97806,3e-05,1.65783]
[1776790133118,57.29,76044.22,0.0,0.97795,3e-05,1.66492]
[1776790137152,57.28,76042.81,0.0,0.97792,3e-05,1.66677]
[1776790138158,57.28,76046.28,0.0,0.97802,3e-05,1.66026]
[1776790139165,57.28,76048.14,0.0,0.97808,3e-05,1.65668]
[1776790141179,57.27,76052.52,0.0,0.97821,3e-05,1.64838]
[1776790146214,57.27,76052.18,0.0,0.97821,3e-05,1.64821]
[1776790151249,57.26,76051.02,0.0,0.97819,3e-05,1.64956]
[1776790152256,57.26,76045.49,0.0,0.97804,3e-05,1.6593]
[1776790153268,57.26,76024.74,0.0,0.97743,3e-05,1.69745]
[1776790153908,57.26,76024.74,0.0,0.97743,3e-05,1.69745]
[1776790154272,57.26,76013.35,0.0,0.9771,3e-05,1.71825]
[1776790155279,57.25,76016.48,0.0,0.9772,3e-05,1.71213]
[1776790156287,57.25,76021.26,0.0,0.97734,3e-05,1.70296]
[1776790157058,57.25,76021.26,0.0,0.97734,3e-05,1.70296]
[1776790157293,57.25,76022.42,0.0,0.97738,3e-05,1.70056]
[1776790160234,57.25,76022.49,0.0,0.97739,3e-05,1.70019]
[1776790160444,57.25,76022.49,0.0,0.97739,3e-05,1.70019]
[1776790160314,57.24,76026.98,0.0,0.97753,3e-05,1.69139]
[1776790161321,57.24,76032.19,0.0,0.97768,3e-05,1.68155]
[1776790162328,57.24,76039.85,0.0,0.97791,3e-05,1.66728]
[1776790164342,57.24,76041.39,0.0,0.97796,3e-05,1.6641]
[1776790165141,57.24,76041.39,0.0,0.97796,3e-05,1.6641]
[1776790165213,57.24,76041.39,0.0,0.97796,3e-05,1.6641]
[1776790165349,57.23,76041.74,0.0,0.97797,3e-05,1.66328]
[1776790165629,57.23,76041.74,0.0,0.97797,3e-05,1.66328]
[1776790165685,57.23,76041.74,0.0,0.97797,3e-05,1.66328]
[1776790165833,57.23,76041.74,0.0,0.97797,3e-05,1.66328]
[1776790165937,57.23,76041.74,0.0,0.97797,3e-05,1.66328]
[1776790171391,57.23,76040.27,0.0,0.978,3e-05,1.66033]
[1776790174414,57.22,76043.67,0.0,0.97811,3e-05,1.65361]
[1776790175420,57.22,76048.03,0.0,0.97824,3e-05,1.64552]
[1776790177198,57.22,76049.85,0.0,0.97829,3e-05,1.64208]
[1776790177322,57.22,76049.85,0.0,0.97829,3e-05,1.64208]
[1776790177328,57.22,76049.85,0.0,0.97829,3e-05,1.64208]
[1776790177448,57.22,76049.85,0.0,0.97829,3e-05,1.64208]
[1776790177452,57.22,76049.85,0.0,0.97829,3e-05,1.64208]
[1776790177478,57.22,76051.38,0.0,0.97834,3e-05,1.63916]
[1776790177693,57.22,76051.38,0.0,0.97834,3e-05,1.63916]
[1776790179448,57.21,76054.55,0.0,0.97844,3e-05,1.63316]
[1776790181462,57.21,76052.12,0.0,0.97837,3e-05,1.63729]
[1776790183152,57.21,76051.56,0.0,0.97836,3e-05,1.63817]
[1776790183204,57.21,76051.56,0.0,0.97836,3e-05,1.63817]
[1776790183476,57.21,76051.33,0.0,0.97835,3e-05,1.63845]
[1776790183648,57.21,76051.33,0.0,0.97835,3e-05,1.63845]
[1776790183688,57.21,76051.33,0.0,0.97835,3e-05,1.63845]
[1776790183761,57.21,76051.33,0.0,0.97835,3e-05,1.63845]
[1776790183872,57.21,76051.33,0.0,0.97835,3e-05,1.63845]
[1776790183936,57.21,76051.33,0.0,0.97835,3e-05,1.63845]
[1776790186497,57.21,76063.64,0.0,0.97871,3e-05,1.61591]
[1776790187504,57.21,76069.02,0.0,0.97886,3e-05,1.60622]
[1776790189996,57.2,76069.51,0.0,0.97888,3e-05,1.60526]
[1776790190002,57.2,76069.51,0.0,0.97888,3e-05,1.60526]
[1776790190112,57.2,76069.51,0.0,0.97888,3e-05,1.60526]
[1776790190188,57.2,76069.51,0.0,0.97888,3e-05,1.60526]
[1776790191248,57.2,76068.98,0.0,0.97886,3e-05,1.60613]
[1776790191437,57.2,76068.98,0.0,0.97886,3e-05,1.60613]
[1776790191478,57.2,76068.69,0.0,0.97886,3e-05,1.60648]
[1776790193546,57.2,76064.27,0.0,0.97873,3e-05,1.6142]
[1776790196351,57.2,76063.37,0.0,0.97871,3e-05,1.61571]
[1776790196437,57.2,76063.37,0.0,0.97871,3e-05,1.61571]
[1776790196442,57.2,76063.37,0.0,0.97871,3e-05,1.61571]
[1776790196690,57.2,76063.28,0.0,0.97871,3e-05,1.61569]
[1776790196694,57.2,76063.28,0.0,0.97871,3e-05,1.61569]
[1776790196938,57.2,76063.28,0.0,0.97871,3e-05,1.61569]
[1776790200595,57.2,76061.14,0.0,0.97866,3e-05,1.61914]
[1776790201602,57.19,76052.14,0.0,0.9784,3e-05,1.63523]
[1776790202771,57.19,76052.14,0.0,0.9784,3e-05,1.63523]
[1776790202838,57.19,76052.14,0.0,0.9784,3e-05,1.63523]
[1776790202939,57.19,76052.14,0.0,0.9784,3e-05,1.63523]
[1776790202945,57.19,76052.14,0.0,0.9784,3e-05,1.63523]
[1776790203080,57.19,76052.14,0.0,0.9784,3e-05,1.63523]
[1776790203207,57.19,76052.14,0.0,0.9784,3e-05,1.63523]
[1776790203300,57.19,76052.14,0.0,0.9784,3e-05,1.63523]
[1776790203438,57.19,76052.14,0.0,0.9784,3e-05,1.63523]
[1776790203402,57.19,76052.04,0.0,0.9784,3e-05,1.63516]
[1776790205631,57.19,76045.37,0.0,0.97822,3e-05,1.64698]
[1776790206638,57.19,76041.77,0.0,0.97811,3e-05,1.65338]
[1776790207645,57.19,76038.94,0.0,0.97803,3e-05,1.65838]
[1776790209218,57.19,76038.94,0.0,0.97803,3e-05,1.65838]
[1776790209337,57.19,76038.94,0.0,0.97803,3e-05,1.65838]
[1776790209437,57.19,76038.94,0.0,0.97803,3e-05,1.65838]
[1776790214694,57.18,76037.8,0.0,0.97802,3e-05,1.65931]
[1776790215701,57.18,76048.32,0.0,0.97833,3e-05,1.64003]
[1776790216708,57.18,76054.55,0.0,0.97851,3e-05,1.62865]
[1776790217951,57.18,76054.55,0.0,0.97851,3e-05,1.62865]
[1776790217958,57.18,76054.55,0.0,0.97851,3e-05,1.62865]
[1776790218196,57.18,76054.55,0.0,0.97851,3e-05,1.62865]
[1776790218285,57.18,76054.55,0.0,0.97851,3e-05,1.62865]
[1776790218398,57.18,76054.55,0.0,0.97851,3e-05,1.62865]
[1776790218444,57.18,76054.55,0.0,0.97851,3e-05,1.62865]
[1776790218478,57.18,76054.55,0.0,0.97851,3e-05,1.62865]
[1776790218492,57.17,76058.4,0.0,0.97862,3e-05,1.62153]
[1776790218583,57.17,76058.4,0.0,0.97862,3e-05,1.62153]
[1776790218699,57.17,76058.4,0.0,0.97862,3e-05,1.62153]
[1776790221188,57.17,76058.58,0.0,0.97862,3e-05,1.62112]
[1776790221436,57.17,76058.58,0.0,0.97862,3e-05,1.62112]
[1776790224765,57.17,76055.21,0.0,0.97854,3e-05,1.62671]
[1776790226173,57.17,76055.21,0.0,0.97854,3e-05,1.62671]
[1776790226196,57.17,76055.21,0.0,0.97854,3e-05,1.62671]
[1776790226277,57.17,76055.21,0.0,0.97854,3e-05,1.62671]
[1776790226436,57.17,76055.21,0.0,0.97854,3e-05,1.62671]
[1776790226536,57.17,76044.7,0.0,0.97824,3e-05,1.64546]
[1776790226896,57.17,76044.7,0.0,0.97824,3e-05,1.64546]
[1776790226942,57.17,76044.7,0.0,0.97824,3e-05,1.64546]
[1776790226997,57.17,76039.99,0.0,0.9781,3e-05,1.65402]
[1776790228795,57.16,76037.46,0.0,0.97804,3e-05,1.65833]
[1776790230172,57.16,76037.46,0.0,0.97804,3e-05,1.65833]
[1776790230190,57.16,76037.46,0.0,0.97804,3e-05,1.65833]
[1776790230471,57.16,76037.46,0.0,0.97804,3e-05,1.65833]
[1776790230689,57.16,76038.53,0.0,0.97807,3e-05,1.65607]
[1776790231815,57.16,76038.21,0.0,0.97812,3e-05,1.65194]
[1776790234835,57.16,76035.72,0.0,0.97806,3e-05,1.65603]
[1776790236624,57.15,76035.94,0.0,0.97807,3e-05,1.65548]
[1776790236691,57.15,76035.94,0.0,0.97807,3e-05,1.65548]
[1776790236697,57.15,76035.94,0.0,0.97807,3e-05,1.65548]
[1776790236837,57.15,76035.94,0.0,0.97807,3e-05,1.65548]
[1776790236941,57.15,76035.94,0.0,0.97807,3e-05,1.65548]
[1776790236945,57.15,76035.94,0.0,0.97807,3e-05,1.65548]
[1776790237053,57.15,76035.94,0.0,0.97807,3e-05,1.65548]
[1776790237159,57.15,76035.94,0.0,0.97807,3e-05,1.65548]
[1776790237194,57.15,76035.94,0.0,0.97807,3e-05,1.65548]
[1776790237365,57.15,76035.94,0.0,0.97807,3e-05,1.65548]
[1776790237436,57.15,76035.94,0.0,0.97807,3e-05,1.65548]
[1776790237537,57.15,76035.8,0.0,0.97807,3e-05,1.65543]
[1776790239874,57.15,76015.58,0.0,0.97748,3e-05,1.69231]
[1776790240881,57.15,76009.57,0.0,0.9773,3e-05,1.70327]
[1776790243036,57.15,76011.1,0.0,0.97735,3e-05,1.70018]
[1776790243257,57.15,76011.1,0.0,0.97735,3e-05,1.70018]
[1776790243278,57.15,76011.1,0.0,0.97735,3e-05,1.70018]
[1776790244921,57.14,76007.94,0.0,0.97727,3e-05,1.70538]
[1776790245927,57.14,76000.59,0.0,0.97705,3e-05,1.7189]
[1776790248051,57.14,76000.85,0.0,0.97706,3e-05,1.71815]
[1776790248190,57.14,76000.85,0.0,0.97706,3e-05,1.71815]
[1776790248196,57.14,76000.85,0.0,0.97706,3e-05,1.71815]
[1776790248248,57.14,76000.85,0.0,0.97706,3e-05,1.71815]
[1776790248292,57.13,76000.73,0.0,0.97707,3e-05,1.71812]
[1776790249582,57.13,76000.44,0.0,0.97706,3e-05,1.71841]
[1776790251447,57.13,76000.33,0.0,0.97706,3e-05,1.71835]
[1776790251499,57.13,76000.33,0.0,0.97706,3e-05,1.71835]
[1776790251535,57.12,75996.78,0.0,0.97696,3e-05,1.7245]
[1776790252557,57.12,75996.78,0.0,0.97696,3e-05,1.7245]
[1776790252608,57.12,75995.21,0.0,0.97691,3e-05,1.72746]
[1776790252686,57.12,75995.21,0.0,0.97691,3e-05,1.72746]
[1776790252694,57.12,75995.21,0.0,0.97691,3e-05,1.72746]
[1776790252741,57.12,75995.21,0.0,0.97691,3e-05,1.72746]
[1776790254361,57.12,75996.99,0.0,0.97697,3e-05,1.72384]
[1776790254409,57.12,75996.99,0.0,0.97697,3e-05,1.72384]
[1776790254442,57.12,75996.99,0.0,0.97697,3e-05,1.72384]
[1776790254462,57.12,75997.27,0.0,0.97699,3e-05,1.72279]
[1776790255442,57.12,75997.27,0.0,0.97699,3e-05,1.72279]
[1776790255506,57.12,75995.18,0.0,0.97693,3e-05,1.72645]
[1776790255693,57.12,75995.18,0.0,0.97693,3e-05,1.72645]
[1776790256107,57.12,75995.18,0.0,0.97693,3e-05,1.72645]
[1776790256161,57.12,75995.18,0.0,0.97693,3e-05,1.72645]
[1776790256244,57.12,75995.18,0.0,0.97693,3e-05,1.72645]
[1776790256435,57.12,75995.18,0.0,0.97693,3e-05,1.72645]
[1776790256440,57.12,75995.18,0.0,0.97693,3e-05,1.72645]
[1776790256446,57.11,75998.17,0.0,0.97703,3e-05,1.72057]
[1776790256689,57.11,75998.17,0.0,0.97703,3e-05,1.72057]
[1776790256696,57.11,75998.17,0.0,0.97703,3e-05,1.72057]
[1776790256747,57.11,75998.17,0.0,0.97703,3e-05,1.72057]
[1776790257004,57.11,76000.38,0.0,0.97709,3e-05,1.71642]
[1776790258011,57.11,76004.67,0.0,0.97722,3e-05,1.70814]
[1776790259277,57.11,76004.67,0.0,0.97722,3e-05,1.70814]
[1776790259338,57.11,76004.67,0.0,0.97722,3e-05,1.70814]
[1776790259390,57.11,76004.67,0.0,0.97722,3e-05,1.70814]
[1776790259439,57.11,76004.67,0.0,0.97722,3e-05,1.70814]
[1776790259444,57.11,76004.67,0.0,0.97722,3e-05,1.70814]
[1776790259496,57.11,76004.67,0.0,0.97722,3e-05,1.70814]
[1776790259540,57.11,76006.42,0.0,0.97728,3e-05,1.70441]
[1776790261787,57.11,76005.13,0.0,0.97725,3e-05,1.70659]
[1776790261935,57.11,76005.13,0.0,0.97725,3e-05,1.70659]
[1776790261941,57.11,76005.13,0.0,0.97725,3e-05,1.70659]
[1776790261994,57.11,76005.13,0.0,0.97725,3e-05,1.70659]
[1776790264166,57.1,76004.83,0.0,0.97724,3e-05,1.70692]
[1776790264187,57.1,76004.83,0.0,0.97724,3e-05,1.70692]
[1776790264479,57.1,76004.83,0.0,0.97724,3e-05,1.70692]
[1776790264532,57.1,76004.83,0.0,0.97724,3e-05,1.70692]
[1776790264534,57.1,76009.39,0.0,0.97739,3e-05,1.69774]
[1776790264600,57.1,76009.39,0.0,0.97739,3e-05,1.69774]
[1776790264687,57.1,76009.39,0.0,0.97739,3e-05,1.69774]
[1776790264737,57.1,76009.39,0.0,0.97739,3e-05,1.69774]
[1776790264789,57.1,76009.39,0.0,0.97739,3e-05,1.69774]
[1776790266264,57.1,76011.0,0.0,0.97744,3e-05,1.69475]
[1776790266435,57.1,76011.0,0.0,0.97744,3e-05,1.69475]
[1776790266536,57.09,76010.79,0.0,0.97744,3e-05,1.69472]
[1776790267019,57.09,76010.79,0.0,0.97744,3e-05,1.69472]
[1776790267079,57.09,76010.79,0.0,0.97744,3e-05,1.69472]
[1776790267132,57.09,76010.79,0.0,0.97744,3e-05,1.69472]
[1776790267191,57.09,76010.79,0.0,0.97744,3e-05,1.69472]
[1776790267198,57.09,76010.79,0.0,0.97744,3e-05,1.69472]
[1776790267251,57.09,76010.79,0.0,0.97744,3e-05,1.69472]
[1776790267323,57.09,76010.79,0.0,0.97744,3e-05,1.69472]
[1776790267436,57.09,76010.79,0.0,0.97744,3e-05,1.69472]
[1776790267445,57.09,76010.79,0.0,0.97744,3e-05,1.69472]
[1776790271444,57.09,76011.21,0.0,0.97746,3e-05,1.69352]
[1776790271688,57.09,76011.9,0.0,0.97749,3e-05,1.69163]
[1776790272083,57.09,76011.9,0.0,0.97749,3e-05,1.69163]
[1776790272097,57.09,76011.9,0.0,0.97749,3e-05,1.69163]
[1776790272189,57.09,76011.9,0.0,0.97749,3e-05,1.69163]
[1776790272195,57.09,76011.9,0.0,0.97749,3e-05,1.69163]
[1776790272247,57.09,76011.9,0.0,0.97749,3e-05,1.69163]
[1776790272349,57.09,76019.49,0.0,0.97771,3e-05,1.67758]
[1776790273111,57.09,76019.49,0.0,0.97771,3e-05,1.67758]
[1776790273193,57.09,76019.49,0.0,0.97771,3e-05,1.67758]
[1776790273202,57.09,76019.49,0.0,0.97771,3e-05,1.67758]
[1776790273258,57.09,76019.49,0.0,0.97771,3e-05,1.67758]
[1776790273817,57.08,76019.73,0.0,0.97772,3e-05,1.67696]
[1776790273861,57.08,76019.73,0.0,0.97772,3e-05,1.67696]
[1776790273942,57.08,76019.73,0.0,0.97772,3e-05,1.67696]
[1776790273957,57.08,76019.73,0.0,0.97772,3e-05,1.67696]
[1776790273962,57.08,76019.73,0.0,0.97772,3e-05,1.67696]
[1776790274052,57.08,76019.73,0.0,0.97772,3e-05,1.67696]
[1776790274190,57.08,76019.73,0.0,0.97772,3e-05,1.67696]
[1776790274291,57.07,76019.26,0.0,0.97774,3e-05,1.67608]
[1776790275732,57.05,76019.22,0.0,0.97776,3e-05,1.67442]
[1776790275858,57.05,76019.22,0.0,0.97776,3e-05,1.67442]
[1776790275974,57.05,76019.22,0.0,0.97776,3e-05,1.67442]
[1776790276026,57.05,76019.22,0.0,0.97776,3e-05,1.67442]
[1776790276190,57.05,76019.22,0.0,0.97776,3e-05,1.67442]
[1776790276727,57.05,76020.84,0.0,0.97781,3e-05,1.67126]
[1776790277154,57.05,76018.79,0.0,0.97775,3e-05,1.67487]
[1776790278063,57.05,76018.79,0.0,0.97775,3e-05,1.67487]
[1776790278161,57.04,76016.7,0.0,0.97772,3e-05,1.67702]
[1776790279115,57.04,76016.7,0.0,0.97772,3e-05,1.67702]
[1776790279209,57.04,76016.7,0.0,0.97772,3e-05,1.67702]
[1776790279444,57.02,76016.38,0.0,0.97774,3e-05,1.67569]
[1776790281183,57.02,76009.35,0.0,0.97754,3e-05,1.68852]
[1776790282192,57.0,76005.26,0.0,0.97745,3e-05,1.69418]
[1776790284206,56.97,76012.95,0.0,0.97774,3e-05,1.67594]
[1776790286223,56.97,76015.02,0.0,0.9778,3e-05,1.67178]
[1776790291258,56.96,76014.73,0.0,0.97786,3e-05,1.6669]
[1776790296294,56.95,76012.41,0.0,0.97781,3e-05,1.67039]
[1776790297301,56.95,76006.45,0.0,0.97764,3e-05,1.68125]
[1776790298308,56.95,75998.63,0.0,0.97741,3e-05,1.69563]
[1776790299315,56.93,75994.28,0.0,0.9773,3e-05,1.70196]
[1776790301329,56.9,75988.92,0.0,0.97721,3e-05,1.70789]
[1776790302336,56.88,75990.87,0.0,0.9773,3e-05,1.70212]
[1776790306364,56.81,75986.92,0.0,0.97731,3e-05,1.70125]
[1776790308560,56.8,75986.8,0.0,0.97734,3e-05,1.69955]
[1776790308689,56.78,75985.51,0.0,0.97733,3e-05,1.69991]
[1776790309385,56.76,75979.32,0.0,0.97718,3e-05,1.70952]
[1776790310392,56.74,75975.23,0.0,0.97709,3e-05,1.71521]
[1776790312406,56.71,75975.38,0.0,0.97716,3e-05,1.71048]
[1776790314207,56.69,75975.39,0.0,0.9772,3e-05,1.70825]
[1776790314254,56.69,75975.39,0.0,0.9772,3e-05,1.70825]
[1776790314439,56.69,75975.39,0.0,0.9772,3e-05,1.70825]
[1776790314534,56.65,75975.89,0.0,0.97728,3e-05,1.70302]
[1776790320690,56.57,75974.09,0.0,0.97738,3e-05,1.69651]
[1776790320742,56.57,75974.09,0.0,0.97738,3e-05,1.69651]
[1776790320935,56.57,75974.09,0.0,0.97738,3e-05,1.69651]
[1776790321083,56.57,75974.09,0.0,0.97738,3e-05,1.69651]
[1776790321193,56.57,75974.09,0.0,0.97738,3e-05,1.69651]
[1776790321469,56.57,75974.17,0.0,0.97739,3e-05,1.69597]
[1776790323304,56.57,75974.17,0.0,0.97739,3e-05,1.69597]
[1776790323450,56.57,75974.17,0.0,0.97739,3e-05,1.69597]
[1776790323483,56.56,75963.9,0.0,0.97709,3e-05,1.71497]
[1776790324513,56.56,75963.9,0.0,0.97709,3e-05,1.71497]
[1776790324562,56.56,75963.9,0.0,0.97709,3e-05,1.71497]
[1776790324629,56.56,75966.44,0.0,0.97717,3e-05,1.70993]
[1776790324696,56.56,75966.44,0.0,0.97717,3e-05,1.70993]
[1776790325497,56.54,75970.79,0.0,0.97733,3e-05,1.69955]
[1776790328518,56.54,75965.68,0.0,0.97719,3e-05,1.70859]
[1776790329525,56.54,75962.22,0.0,0.97709,3e-05,1.71493]
[1776790329678,56.54,75962.22,0.0,0.97709,3e-05,1.71493]
[1776790329697,56.54,75962.22,0.0,0.97709,3e-05,1.71493]
[1776790329730,56.54,75962.22,0.0,0.97709,3e-05,1.71493]
[1776790330368,56.54,75962.22,0.0,0.97709,3e-05,1.71493]
[1776790330436,56.54,75962.22,0.0,0.97709,3e-05,1.71493]
[1776790330532,56.53,75959.19,0.0,0.977,3e-05,1.72045]
[1776790334563,56.53,75974.26,0.0,0.97747,3e-05,1.69104]
[1776790335569,56.52,75969.54,0.0,0.97733,3e-05,1.69972]
[1776790335813,56.52,75969.54,0.0,0.97733,3e-05,1.69972]
[1776790335880,56.52,75969.54,0.0,0.97733,3e-05,1.69972]
[1776790335942,56.52,75969.54,0.0,0.97733,3e-05,1.69972]
[1776790336577,56.52,75973.78,0.0,0.97746,3e-05,1.69155]
[1776790337584,56.52,75976.34,0.0,0.97754,3e-05,1.68656]
[1776790340605,56.52,75981.52,0.0,0.9777,3e-05,1.67635]
[1776790342619,56.51,75984.54,0.0,0.9778,3e-05,1.6704]
[1776790342677,56.51,75984.54,0.0,0.9778,3e-05,1.6704]
[1776790342687,56.51,75984.54,0.0,0.9778,3e-05,1.6704]
[1776790342719,56.51,75984.54,0.0,0.9778,3e-05,1.6704]
[1776790342891,56.51,75984.54,0.0,0.9778,3e-05,1.6704]
[1776790342936,56.51,75984.54,0.0,0.9778,3e-05,1.6704]
[1776790343625,56.51,75984.95,0.0,0.97781,3e-05,1.66949]
[1776790347654,56.51,75972.13,0.0,0.97744,3e-05,1.69283]
[1776790348430,56.51,75972.13,0.0,0.97744,3e-05,1.69283]
[1776790348436,56.51,75972.13,0.0,0.97744,3e-05,1.69283]
[1776790348482,56.51,75972.13,0.0,0.97744,3e-05,1.69283]
[1776790348663,56.51,75966.87,0.0,0.97728,3e-05,1.70254]
[1776790349670,56.49,75964.79,0.0,0.97725,3e-05,1.7044]
[1776790351724,56.47,75965.34,0.0,0.9773,3e-05,1.70127]
[1776790351936,56.47,75965.34,0.0,0.9773,3e-05,1.70127]
[1776790352023,56.47,75963.48,0.0,0.97731,3e-05,1.69993]
[1776790354705,56.46,75946.57,0.0,0.9768,3e-05,1.73144]
[1776790355712,56.46,75944.5,0.0,0.97674,3e-05,1.73514]
[1776790357407,56.46,75944.5,0.0,0.97674,3e-05,1.73514]
[1776790357449,56.46,75944.5,0.0,0.97674,3e-05,1.73514]
[1776790357459,56.46,75944.5,0.0,0.97674,3e-05,1.73514]
[1776790357556,56.46,75941.39,0.0,0.97666,3e-05,1.74057]
[1776790358781,56.46,75942.29,0.0,0.97668,3e-05,1.73885]
[1776790358935,56.46,75942.29,0.0,0.97668,3e-05,1.73885]
[1776790359036,56.45,75942.04,0.0,0.97668,3e-05,1.73906]
[1776790364296,56.45,75941.91,0.0,0.97669,3e-05,1.73849]
[1776790364315,56.45,75941.91,0.0,0.97669,3e-05,1.73849]
[1776790364439,56.45,75941.91,0.0,0.97669,3e-05,1.73849]
[1776790364507,56.44,75942.9,0.0,0.97673,3e-05,1.73579]
[1776790364777,56.44,75951.94,0.0,0.97701,3e-05,1.71852]
[1776790365904,56.44,75955.73,0.0,0.97713,3e-05,1.71108]
[1776790367370,56.44,75955.73,0.0,0.97713,3e-05,1.71108]
[1776790367439,56.44,75964.15,0.0,0.97739,3e-05,1.69494]
[1776790368418,56.44,75964.15,0.0,0.97739,3e-05,1.69494]
[1776790368470,56.44,75964.15,0.0,0.97739,3e-05,1.69494]
[1776790368574,56.43,75971.49,0.0,0.97762,3e-05,1.68079]
[1776790370644,56.43,75972.03,0.0,0.97763,3e-05,1.67978]
[1776790374235,56.43,75970.52,0.0,0.9776,3e-05,1.68193]
[1776790374286,56.43,75970.52,0.0,0.9776,3e-05,1.68193]
[1776790374435,56.43,75970.52,0.0,0.9776,3e-05,1.68193]
[1776790374537,56.43,75968.18,0.0,0.97753,3e-05,1.68596]
[1776790377867,56.42,75964.74,0.0,0.97744,3e-05,1.69189]
[1776790379556,56.42,75964.74,0.0,0.97744,3e-05,1.69189]
[1776790379608,56.42,75964.74,0.0,0.97744,3e-05,1.69189]
[1776790379691,56.42,75964.74,0.0,0.97744,3e-05,1.69189]
[1776790379657,56.42,75964.15,0.0,0.97743,3e-05,1.69261]
[1776790380586,56.42,75964.15,0.0,0.97743,3e-05,1.69261]
[1776790380651,56.42,75964.15,0.0,0.97743,3e-05,1.69261]
[1776790380597,56.42,75963.72,0.0,0.97742,3e-05,1.69323]
[1776790380889,56.42,75960.04,0.0,0.97731,3e-05,1.70017]
[1776790382039,56.41,75955.35,0.0,0.97717,3e-05,1.70883]
[1776790385869,56.41,75953.76,0.0,0.97712,3e-05,1.71141]
[1776790385910,56.41,75953.76,0.0,0.97712,3e-05,1.71141]
[1776790385936,56.41,75953.76,0.0,0.97712,3e-05,1.71141]
[1776790386037,56.41,75953.04,0.0,0.97711,3e-05,1.71232]
[1776790391155,56.4,75954.52,0.0,0.97717,3e-05,1.70862]
[1776790391173,56.4,75954.52,0.0,0.97717,3e-05,1.70862]
[1776790391196,56.4,75954.52,0.0,0.97717,3e-05,1.70862]
[1776790391274,56.4,75962.25,0.0,0.97741,3e-05,1.69379]
[1776790391965,56.4,75967.12,0.0,0.97756,3e-05,1.68444]
[1776790396597,56.39,75967.9,0.0,0.97759,3e-05,1.68245]
[1776790396649,56.39,75967.9,0.0,0.97759,3e-05,1.68245]
[1776790396695,56.39,75967.9,0.0,0.97759,3e-05,1.68245]
[1776790396699,56.39,75967.56,0.0,0.97758,3e-05,1.68274]
[1776790398008,56.39,75965.83,0.0,0.97753,3e-05,1.68581]
[1776790399580,56.39,75965.83,0.0,0.97753,3e-05,1.68581]
[1776790401866,56.38,75965.45,0.0,0.97753,3e-05,1.68598]
[1776790401939,56.38,75965.45,0.0,0.97753,3e-05,1.68598]
[1776790402065,56.38,75965.45,0.0,0.97753,3e-05,1.68598]
[1776790402194,56.38,75965.45,0.0,0.97753,3e-05,1.68598]
[1776790402411,56.38,75958.75,0.0,0.97733,3e-05,1.69842]
[1776790403043,56.38,75954.97,0.0,0.97722,3e-05,1.70537]
[1776790404926,56.38,75954.79,0.0,0.97722,3e-05,1.7055]
[1776790410092,56.37,75954.63,0.0,0.97723,3e-05,1.70453]
[1776790411099,56.37,75954.68,0.0,0.9773,3e-05,1.69958]
[1776790414120,56.36,75962.5,0.0,0.97754,3e-05,1.68423]
[1776790415395,56.36,75962.5,0.0,0.97754,3e-05,1.68423]
[1776790415439,56.36,75962.5,0.0,0.97754,3e-05,1.68423]
[1776790415729,56.36,75969.63,0.0,0.97776,3e-05,1.67056]
[1776790415860,56.36,75969.63,0.0,0.97776,3e-05,1.67056]
[1776790420640,56.35,75970.56,0.0,0.9778,3e-05,1.66838]
[1776790420692,56.35,75970.56,0.0,0.9778,3e-05,1.66838]
[1776790420741,56.35,75970.36,0.0,0.9778,3e-05,1.66847]
[1776790420936,56.35,75970.36,0.0,0.9778,3e-05,1.66847]
[1776790425873,56.35,75971.48,0.0,0.97784,3e-05,1.66581]
[1776790431246,56.34,75979.27,0.0,0.97808,3e-05,1.65053]
[1776790432255,56.34,75986.09,0.0,0.97828,3e-05,1.63784]
[1776790432989,56.34,75986.09,0.0,0.97828,3e-05,1.63784]
[1776790433259,56.34,75994.86,0.0,0.97854,3e-05,1.62176]
[1776790434266,56.34,76002.83,0.0,0.97877,3e-05,1.60711]
[1776790435006,56.34,76002.83,0.0,0.97877,3e-05,1.60711]
[1776790435273,56.34,75998.03,0.0,0.97863,3e-05,1.61579]
[1776790435965,56.34,75998.03,0.0,0.97863,3e-05,1.61579]
[1776790436186,56.34,75998.03,0.0,0.97863,3e-05,1.61579]
[1776790436280,56.34,75994.26,0.0,0.97852,3e-05,1.62262]
[1776790437286,56.34,75987.46,0.0,0.97833,3e-05,1.63501]
[1776790438294,56.34,75983.5,0.0,0.97821,3e-05,1.64222]
[1776790443329,56.33,75981.04,0.0,0.97815,3e-05,1.64628]
[1776790445343,56.33,75976.94,0.0,0.97803,3e-05,1.65367]
[1776790446706,56.33,75971.22,0.0,0.97787,3e-05,1.66405]
[1776790447357,56.33,75969.54,0.0,0.97782,3e-05,1.66718]
[1776790449595,56.33,75969.36,0.0,0.97781,3e-05,1.66738]
[1776790451384,56.32,75963.43,0.0,0.97764,3e-05,1.67806]
[1776790452392,56.32,75948.83,0.0,0.9772,3e-05,1.70544]
[1776790453318,56.32,75948.83,0.0,0.9772,3e-05,1.70544]
[1776790453399,56.32,75947.46,0.0,0.97716,3e-05,1.70784]
[1776790456420,56.31,75953.18,0.0,0.97735,3e-05,1.69639]
[1776790457427,56.31,75950.72,0.0,0.97728,3e-05,1.70086]
[1776790462462,56.3,75951.54,0.0,0.97732,3e-05,1.69832]
[1776790463469,56.3,75954.34,0.0,0.9774,3e-05,1.69284]
[1776790464476,56.3,75964.28,0.0,0.97771,3e-05,1.67397]
[1776790465485,56.3,75969.58,0.0,0.97787,3e-05,1.66393]
[1776790467498,56.3,75967.2,0.0,0.9778,3e-05,1.6681]
[1776790469513,56.3,75964.53,0.0,0.97772,3e-05,1.67282]
[1776790471527,56.29,75964.31,0.0,0.97778,3e-05,1.66833]
[1776790472535,56.29,75961.98,0.0,0.97771,3e-05,1.67254]
[1776790473541,56.29,75960.31,0.0,0.97767,3e-05,1.67553]
[1776790476562,56.29,75958.38,0.0,0.97761,3e-05,1.6787]
[1776790477568,56.29,75954.27,0.0,0.97749,3e-05,1.68627]
[1776790482605,56.28,75950.07,0.0,0.97738,3e-05,1.69336]
[1776790484619,56.28,75951.72,0.0,0.97744,3e-05,1.6899]
[1776790485626,56.27,75949.05,0.0,0.97736,3e-05,1.69476]
[1776790486633,56.27,75946.5,0.0,0.97728,3e-05,1.69942]
[1776790487640,56.27,75943.45,0.0,0.97719,3e-05,1.70502]
[1776790490661,56.27,75941.48,0.0,0.97714,3e-05,1.70817]
[1776790495695,56.26,75942.45,0.0,0.97719,3e-05,1.70508]
[1776790497710,56.25,75938.44,0.0,0.97707,3e-05,1.71231]
[1776790498718,56.25,75939.97,0.0,0.97713,3e-05,1.70918]
[1776790499725,56.25,75951.49,0.0,0.97748,3e-05,1.68715]
[1776790500732,56.25,75948.78,0.0,0.9774,3e-05,1.69209]
[1776790501740,56.25,75945.35,0.0,0.9773,3e-05,1.6984]
[1776790502747,56.24,75943.43,0.0,0.97724,3e-05,1.70185]
[1776790503754,56.24,75941.82,0.0,0.9772,3e-05,1.70471]
[1776790504761,56.24,75946.06,0.0,0.97733,3e-05,1.69647]
[1776790509797,56.23,75944.54,0.0,0.9773,3e-05,1.69839]
[1776790510804,56.23,75941.83,0.0,0.97722,3e-05,1.70334]
[1776790512818,56.23,75939.61,0.0,0.97716,3e-05,1.70716]
[1776790513226,56.23,75939.61,0.0,0.97716,3e-05,1.70716]
[1776790515839,56.22,75937.35,0.0,0.9771,3e-05,1.71084]
[1776790517378,56.22,75937.6,0.0,0.97711,3e-05,1.71015]
[1776790518860,56.22,75939.99,0.0,0.97719,3e-05,1.70518]
[1776790519867,56.22,75947.85,0.0,0.97743,3e-05,1.69009]
[1776790520874,56.21,75949.89,0.0,0.9775,3e-05,1.68606]
[1776790521881,56.21,75941.6,0.0,0.97725,3e-05,1.70157]
[1776790522888,56.21,75944.96,0.0,0.97735,3e-05,1.69501]
[1776790526916,56.21,75943.02,0.0,0.9773,3e-05,1.69795]
[1776790528930,56.2,75941.13,0.0,0.97725,3e-05,1.70114]
[1776790529937,56.2,75934.7,0.0,0.97706,3e-05,1.71319]
[1776790532958,56.2,75939.02,0.0,0.97726,3e-05,1.69965]
[1776790533964,56.19,75936.97,0.0,0.9772,3e-05,1.70336]
[1776790534972,56.19,75927.88,0.0,0.97693,3e-05,1.72051]
[1776790535979,56.19,75924.34,0.0,0.97682,3e-05,1.72707]
[1776790540014,56.18,75921.97,0.0,0.97676,3e-05,1.73067]
[1776790542022,56.18,75919.94,0.0,0.97671,3e-05,1.73409]
[1776790547057,56.17,75922.58,0.0,0.97681,3e-05,1.72778]
[1776790548647,56.17,75924.34,0.0,0.97687,3e-05,1.72416]
[1776790549071,56.16,75927.82,0.0,0.97698,3e-05,1.71726]
[1776790550077,56.16,75937.03,0.0,0.97726,3e-05,1.69948]
[1776790551085,56.16,75942.22,0.0,0.97742,3e-05,1.68945]
[1776790552092,56.16,75947.15,0.0,0.97758,3e-05,1.67998]
[1776790553098,56.16,75948.62,0.0,0.97762,3e-05,1.67706]
[1776790554106,56.16,75945.09,0.0,0.97752,3e-05,1.68356]
[1776790555113,56.16,75940.82,0.0,0.97739,3e-05,1.69147]
[1776790560148,56.15,75939.74,0.0,0.97737,3e-05,1.69265]
[1776790561155,56.15,75941.46,0.0,0.97743,3e-05,1.68922]
[1776790564176,56.14,75933.9,0.0,0.97721,3e-05,1.70305]
[1776790569211,56.13,75938.29,0.0,0.97735,3e-05,1.69376]
[1776790570409,56.13,75938.29,0.0,0.97735,3e-05,1.69376]
[1776790570413,56.13,75947.49,0.0,0.97764,3e-05,1.67621]
[1776790571225,56.13,75953.74,0.0,0.97783,3e-05,1.66434]
[1776790576667,56.13,75954.09,0.0,0.97784,3e-05,1.66318]
[1776790578207,56.13,75954.1,0.0,0.97785,3e-05,1.66291]
[1776790582702,56.12,75955.06,0.0,0.97788,3e-05,1.66061]
[1776790582790,56.12,75947.82,0.0,0.97767,3e-05,1.67391]
[1776790583308,56.12,75945.81,0.0,0.97761,3e-05,1.67769]
[1776790588345,56.11,75944.94,0.0,0.9776,3e-05,1.67857]
[1776790591366,56.11,75944.35,0.0,0.97765,3e-05,1.67459]
[1776790593380,56.11,75942.13,0.0,0.97758,3e-05,1.67846]
[1776790598415,56.1,75929.4,0.0,0.97721,3e-05,1.70179]
[1776790599422,56.1,75927.12,0.0,0.97714,3e-05,1.70594]
[1776790600903,56.09,75924.63,0.0,0.97707,3e-05,1.71028]
[1776790601436,56.09,75920.7,0.0,0.97695,3e-05,1.71781]
[1776790603449,56.09,75934.5,0.0,0.97738,3e-05,1.69105]
[1776790604457,56.09,75932.61,0.0,0.97733,3e-05,1.69446]
[1776790605470,56.09,75927.43,0.0,0.97717,3e-05,1.70413]
[1776790609492,56.08,75929.52,0.0,0.97725,3e-05,1.69937]
[1776790611506,56.08,75933.65,0.0,0.97738,3e-05,1.69115]
[1776790612513,56.08,75935.19,0.0,0.97743,3e-05,1.68806]
[1776790614527,56.07,75938.57,0.0,0.97754,3e-05,1.68133]
[1776790615533,56.07,75940.94,0.0,0.97761,3e-05,1.67671]
[1776790616541,56.07,75944.29,0.0,0.97771,3e-05,1.67026]
[1776790621577,56.07,75941.67,0.0,0.97765,3e-05,1.6745]
[1776790623591,56.06,75943.44,0.0,0.9777,3e-05,1.67088]
[1776790628626,56.06,75939.6,0.0,0.9776,3e-05,1.67742]
[1776790629633,56.06,75930.82,0.0,0.97733,3e-05,1.69389]
[1776790630640,56.05,75927.21,0.0,0.97723,3e-05,1.70058]
[1776790635676,56.05,75926.28,0.0,0.97721,3e-05,1.70141]
[1776790636685,56.04,75920.44,0.0,0.97704,3e-05,1.71238]
[1776790641719,56.04,75919.85,0.0,0.97704,3e-05,1.7125]
[1776790646755,56.03,75917.3,0.0,0.97697,3e-05,1.71639]
[1776790648769,56.02,75914.6,0.0,0.9769,3e-05,1.72117]
[1776790649776,56.02,75911.26,0.0,0.97679,3e-05,1.72739]
[1776790650783,56.02,75909.04,0.0,0.97673,3e-05,1.73146]
[1776790651790,56.02,75906.82,0.0,0.97672,3e-05,1.73081]
[1776790652797,56.02,75909.01,0.0,0.9768,3e-05,1.72635]
[1776790653238,56.02,75909.01,0.0,0.9768,3e-05,1.72635]
[1776790653360,56.02,75909.01,0.0,0.9768,3e-05,1.72635]
[1776790653435,56.02,75909.01,0.0,0.9768,3e-05,1.72635]
[1776790653803,56.02,75913.44,0.0,0.97694,3e-05,1.71759]
[1776790654811,56.01,75917.97,0.0,0.97708,3e-05,1.70868]
[1776790655818,56.01,75921.22,0.0,0.97718,3e-05,1.70227]
[1776790658839,56.01,75921.54,0.0,0.9772,3e-05,1.70111]
[1776790659846,56.0,75919.08,0.0,0.97713,3e-05,1.70546]
[1776790662869,56.0,75910.38,0.0,0.97687,3e-05,1.72178]
[1776790663874,56.0,75900.51,0.0,0.97657,3e-05,1.74047]
[1776790664880,56.0,75900.09,0.0,0.97656,3e-05,1.74104]
[1776790669916,55.99,75904.49,0.0,0.97671,3e-05,1.73133]
[1776790671930,55.98,75906.66,0.0,0.97679,3e-05,1.72669]
[1776790672937,55.98,75909.44,0.0,0.97688,3e-05,1.72112]
[1776790673944,55.98,75916.46,0.0,0.9771,3e-05,1.70743]
[1776790674951,55.98,75920.19,0.0,0.97722,3e-05,1.70013]
[1776790679987,55.97,75919.45,0.0,0.97721,3e-05,1.7007]
[1776790685022,55.96,75908.46,0.0,0.97688,3e-05,1.72094]
[1776790686029,55.96,75903.65,0.0,0.97673,3e-05,1.73002]
[1776790687036,55.96,75902.04,0.0,0.97669,3e-05,1.73292]
[1776790690057,55.95,75899.65,0.0,0.97662,3e-05,1.73689]
[1776790691064,55.95,75895.99,0.0,0.97651,3e-05,1.74377]
[1776790696426,55.95,75895.79,0.0,0.97652,3e-05,1.74321]
[1776790697219,55.94,75896.01,0.0,0.97653,3e-05,1.74255]
[1776790697234,55.94,75896.01,0.0,0.97653,3e-05,1.74255]
[1776790697274,55.94,75885.77,0.0,0.97621,3e-05,1.76232]
[1776790698113,55.94,75882.73,0.0,0.97612,3e-05,1.76802]
[1776790699935,55.94,75882.73,0.0,0.97612,3e-05,1.76802]
[1776790699987,55.94,75882.73,0.0,0.97612,3e-05,1.76802]
[1776790700035,55.93,75882.29,0.0,0.97611,3e-05,1.76833]
[1776790700291,55.93,75882.29,0.0,0.97611,3e-05,1.76833]
[1776790700385,55.93,75882.23,0.0,0.97611,3e-05,1.76845]
[1776790701134,55.93,75880.09,0.0,0.97605,3e-05,1.77238]
[1776790702141,55.93,75876.69,0.0,0.97594,3e-05,1.77881]
[1776790706169,55.92,75878.91,0.0,0.97603,3e-05,1.77322]
[1776790708304,55.92,75877.75,0.0,0.976,3e-05,1.77522]
[1776790709190,55.91,75873.75,0.0,0.97588,3e-05,1.78252]
[1776790713188,55.91,75875.82,0.0,0.97602,3e-05,1.77271]
[1776790714224,55.9,75877.32,0.0,0.97608,3e-05,1.76915]
[1776790716239,55.9,75875.41,0.0,0.97603,3e-05,1.77233]
[1776790718253,55.89,75873.66,0.0,0.97598,3e-05,1.77517]
[1776790723288,55.88,75873.29,0.0,0.976,3e-05,1.77436]
[1776790725302,55.87,75874.98,0.0,0.97606,3e-05,1.7704]
[1776790730337,55.86,75883.71,0.0,0.97636,3e-05,1.75174]
[1776790732353,55.86,75879.42,0.0,0.97624,3e-05,1.7596]
[1776790733360,55.85,75874.06,0.0,0.97607,3e-05,1.76986]
[1776790734739,55.85,75874.06,0.0,0.97607,3e-05,1.76986]
[1776790734762,55.85,75870.43,0.0,0.97596,3e-05,1.77672]
[1776790735679,55.85,75870.43,0.0,0.97596,3e-05,1.77672]
[1776790736381,55.85,75867.1,0.0,0.97586,3e-05,1.78267]
[1776790737350,55.85,75867.1,0.0,0.97586,3e-05,1.78267]
[1776790738395,55.84,75852.55,0.0,0.9754,3e-05,1.81104]
[1776790739405,55.84,75849.79,0.0,0.97531,3e-05,1.8162]
[1776790741419,55.83,75844.8,0.0,0.97516,3e-05,1.82548]
[1776790742559,55.83,75844.8,0.0,0.97516,3e-05,1.82548]
[1776790742836,55.83,75844.8,0.0,0.97516,3e-05,1.82548]
[1776790742916,55.83,75841.74,0.0,0.97506,3e-05,1.83127]
[1776790743433,55.82,75822.54,0.0,0.97443,3e-05,1.87003]
[1776790744440,55.82,75817.91,0.0,0.97428,3e-05,1.87908]
[1776790746227,55.82,75816.91,0.0,0.97425,3e-05,1.88065]
[1776790746454,55.81,75801.17,0.0,0.97371,3e-05,1.91286]
[1776790747184,55.81,75801.17,0.0,0.97371,3e-05,1.91286]
[1776790747463,55.81,75797.17,0.0,0.97358,3e-05,1.92068]
[1776790748469,55.8,75794.13,0.0,0.97349,4e-05,1.92649]
[1776790749142,55.8,75794.13,0.0,0.97349,4e-05,1.92649]
[1776790749476,55.8,75799.22,0.0,0.97368,3e-05,1.91523]
[1776790750483,55.8,75802.69,0.0,0.97381,3e-05,1.90741]
[1776790754511,55.78,75798.12,0.0,0.97368,3e-05,1.9148]
[1776790755518,55.77,75791.98,0.0,0.97348,4e-05,1.92713]
[1776790756525,55.77,75788.45,0.0,0.97336,4e-05,1.93399]
[1776790757877,55.77,75788.45,0.0,0.97336,4e-05,1.93399]
[1776790758539,55.77,75785.49,0.0,0.97325,4e-05,1.94043]
[1776790759546,55.77,75781.59,0.0,0.97311,4e-05,1.94877]
[1776790760553,55.77,75779.53,0.0,0.97304,4e-05,1.95321]
[1776790761560,55.77,75781.89,0.0,0.97312,4e-05,1.94826]
[1776790763652,55.77,75782.57,0.0,0.97315,4e-05,1.94688]
[1776790764581,55.77,75790.29,0.0,0.97342,4e-05,1.9307]
[1776790766595,55.78,75794.96,0.0,0.97358,3e-05,1.92108]
[1776790767864,55.78,75794.96,0.0,0.97358,3e-05,1.92108]
[1776790767914,55.78,75794.96,0.0,0.97358,3e-05,1.92108]
[1776790767938,55.78,75794.96,0.0,0.97358,3e-05,1.92108]
[1776790767965,55.78,75790.92,0.0,0.97343,4e-05,1.92969]
[1776790768609,55.78,75788.77,0.0,0.97336,4e-05,1.93432]
[1776790770623,55.78,75790.59,0.0,0.97342,4e-05,1.93067]
[1776790771630,55.78,75795.71,0.0,0.97366,3e-05,1.91499]
[1776790772637,55.78,75800.22,0.0,0.97382,3e-05,1.90567]
[1776790773645,55.78,75802.64,0.0,0.9739,3e-05,1.90076]
[1776790774652,55.78,75800.5,0.0,0.97382,3e-05,1.90537]
[1776790777673,55.79,75802.0,0.0,0.97387,3e-05,1.90267]
[1776790778681,55.79,75810.79,0.0,0.97417,3e-05,1.88456]
[1776790779695,55.79,75808.38,0.0,0.97408,3e-05,1.88973]
[1776790781708,55.79,75804.94,0.0,0.97396,3e-05,1.89721]
[1776790786743,55.8,75804.74,0.0,0.97394,3e-05,1.8984]
[1776790787750,55.8,75815.62,0.0,0.97431,3e-05,1.87601]
[1776790788757,55.8,75816.17,0.0,0.97432,3e-05,1.87507]
[1776790789764,55.8,75812.71,0.0,0.9742,3e-05,1.88241]
[1776790791778,55.8,75810.95,0.0,0.97414,3e-05,1.88641]
[1776790794799,55.81,75807.88,0.0,0.97402,3e-05,1.8933]
[1776790798827,55.81,75805.2,0.0,0.97392,3e-05,1.89951]
[1776790799834,55.81,75801.72,0.0,0.9738,3e-05,1.90692]
[1776790800854,55.82,75793.38,0.0,0.9735,4e-05,1.92454]
[1776790801856,55.82,75786.83,0.0,0.97327,4e-05,1.93848]
[1776790802859,55.82,75783.61,0.0,0.97315,4e-05,1.94541]
[1776790804929,55.82,75783.58,0.0,0.97315,4e-05,1.94556]
[1776790804941,55.82,75786.68,0.0,0.97326,4e-05,1.93907]
[1776790805641,55.82,75786.68,0.0,0.97326,4e-05,1.93907]
[1776790805887,55.82,75800.4,0.0,0.97374,3e-05,1.91031]
[1776790806888,55.82,75802.17,0.0,0.9738,3e-05,1.90669]
[1776790807895,55.82,75804.32,0.0,0.97387,3e-05,1.90221]
[1776790808902,55.82,75795.9,0.0,0.97358,3e-05,1.92009]
[1776790809909,55.82,75795.63,0.0,0.97356,3e-05,1.92077]
[1776790811925,55.83,75799.6,0.0,0.9737,3e-05,1.91268]
[1776790812932,55.83,75813.84,0.0,0.97417,3e-05,1.88428]
[1776790813939,55.84,75814.97,0.0,0.97421,3e-05,1.88211]
[1776790814947,55.84,75819.03,0.0,0.97434,3e-05,1.87391]
[1776790817968,55.84,75815.17,0.0,0.9742,3e-05,1.88243]
[1776790818975,55.84,75812.97,0.0,0.97412,3e-05,1.88715]
[1776790819986,55.84,75802.23,0.0,0.97375,3e-05,1.90966]
[1776790820993,55.85,75791.25,0.0,0.97336,4e-05,1.93287]
[1776790822000,55.85,75786.75,0.0,0.9732,4e-05,1.94249]
[1776790823007,55.85,75787.01,0.0,0.97321,4e-05,1.94203]
[1776790824014,55.85,75784.27,0.0,0.97311,4e-05,1.94791]
[1776790826028,55.85,75789.05,0.0,0.97328,4e-05,1.93793]
[1776790827035,55.85,75790.77,0.0,0.97334,4e-05,1.93437]
[1776790828042,55.85,75789.07,0.0,0.97328,4e-05,1.93804]
[1776790831063,55.85,75788.53,0.0,0.97332,4e-05,1.93438]
[1776790835092,55.86,75792.61,0.0,0.97346,4e-05,1.92613]
[1776790837106,55.86,75786.68,0.0,0.97325,4e-05,1.93882]
[1776790838113,55.86,75783.71,0.0,0.97314,4e-05,1.9452]
[1776790840127,55.86,75781.41,0.0,0.97305,4e-05,1.95022]
[1776790843149,55.86,75776.54,0.0,0.97288,4e-05,1.96078]
[1776790844156,55.86,75773.48,0.0,0.97277,4e-05,1.96737]
[1776790845162,55.86,75776.0,0.0,0.97286,4e-05,1.96207]
[1776790847178,55.86,75774.43,0.0,0.9728,4e-05,1.96551]
[1776790848949,55.86,75773.49,0.0,0.97276,4e-05,1.96756]
[1776790849192,55.86,75775.03,0.0,0.97282,4e-05,1.96431]
[1776790850098,55.86,75775.03,0.0,0.97282,4e-05,1.96431]
[1776790850206,55.86,75765.27,0.0,0.97247,4e-05,1.98521]
[1776790850348,55.86,75765.27,0.0,0.97247,4e-05,1.98521]
[1776790850450,55.86,75765.27,0.0,0.97247,4e-05,1.98521]
[1776790851213,55.86,75752.0,0.0,0.97198,4e-05,2.01392]
[1776790852220,55.86,75752.66,0.0,0.97201,4e-05,2.0125]
[1776790853227,55.86,75757.62,0.0,0.97219,4e-05,2.00168]
[1776790854148,55.86,75757.62,0.0,0.97219,4e-05,2.00168]
[1776790854234,55.86,75759.35,0.0,0.97225,4e-05,1.99792]
[1776790857255,55.86,75755.36,0.0,0.97211,4e-05,2.00651]
[1776790858262,55.86,75750.94,0.0,0.97195,4e-05,2.01607]
[1776790859269,55.86,75754.07,0.0,0.97206,4e-05,2.00923]
[1776790862290,55.86,75755.98,0.0,0.97213,4e-05,2.00498]
[1776790864179,55.86,75767.6,0.0,0.97256,4e-05,1.97992]
[1776790866318,55.86,75769.58,0.0,0.97263,4e-05,1.9757]
[1776790868332,55.86,75774.51,0.0,0.9728,4e-05,1.96521]
[1776790869338,55.86,75777.41,0.0,0.97291,4e-05,1.95907]
[1776790874374,55.86,75778.29,0.0,0.97293,4e-05,1.95745]
[1776790875380,55.86,75792.54,0.0,0.97344,4e-05,1.92735]
[1776790876388,55.86,75795.71,0.0,0.97355,3e-05,1.9208]
[1776790881423,55.87,75798.51,0.0,0.97364,3e-05,1.91548]
[1776790882430,55.87,75805.83,0.0,0.97389,3e-05,1.90032]
[1776790887465,55.87,75805.23,0.0,0.97387,3e-05,1.9016]
[1776790888472,55.87,75808.94,0.0,0.97399,3e-05,1.89402]
[1776790889479,55.87,75824.61,0.0,0.97453,3e-05,1.86184]
[1776790890486,55.87,75834.17,0.0,0.97485,3e-05,1.84253]
[1776790891494,55.88,75839.38,0.0,0.97508,3e-05,1.8273]
[1776790893508,55.87,75835.53,0.0,0.97496,3e-05,1.83427]
[1776790895522,55.86,75828.78,0.0,0.97475,3e-05,1.84715]
[1776790896529,55.86,75830.36,0.0,0.97481,3e-05,1.84349]
[1776790897536,55.86,75828.74,0.0,0.97476,3e-05,1.84636]
[1776790902572,55.84,75827.73,0.0,0.97477,3e-05,1.84623]
[1776790905593,55.83,75824.11,0.0,0.97466,3e-05,1.85231]
[1776790907607,55.82,75818.38,0.0,0.97449,3e-05,1.86315]
[1776790911635,55.81,75821.04,0.0,0.97461,3e-05,1.85585]
[1776790912798,55.81,75821.04,0.0,0.97461,3e-05,1.85585]
[1776790913185,55.81,75821.04,0.0,0.97461,3e-05,1.85585]
[1776790913225,55.8,75796.54,0.0,0.97377,3e-05,1.90608]
[1776790913650,55.8,75789.47,0.0,0.97353,4e-05,1.92035]
[1776790914804,55.8,75789.47,0.0,0.97353,4e-05,1.92035]
[1776790914894,55.79,75793.16,0.0,0.97367,3e-05,1.91204]
[1776790915882,55.79,75793.16,0.0,0.97367,3e-05,1.91204]
[1776790916671,55.78,75799.92,0.0,0.97393,3e-05,1.89682]
[1776790917677,55.78,75810.3,0.0,0.97429,3e-05,1.87477]
[1776790919215,55.78,75810.3,0.0,0.97429,3e-05,1.87477]
[1776790919306,55.77,75811.96,0.0,0.97436,3e-05,1.87039]
[1776790919360,55.77,75811.96,0.0,0.97436,3e-05,1.87039]
[1776790919439,55.77,75811.96,0.0,0.97436,3e-05,1.87039]
[1776790920111,55.77,75811.96,0.0,0.97436,3e-05,1.87039]
[1776790920139,55.77,75811.96,0.0,0.97436,3e-05,1.87039]
[1776790920202,55.77,75811.96,0.0,0.97436,3e-05,1.87039]
[1776790920215,55.77,75811.96,0.0,0.97436,3e-05,1.87039]
[1776790920256,55.77,75811.96,0.0,0.97436,3e-05,1.87039]
[1776790920341,55.77,75811.71,0.0,0.97436,3e-05,1.8709]
[1776790920393,55.77,75811.71,0.0,0.97436,3e-05,1.8709]
[1776790920448,55.77,75811.71,0.0,0.97436,3e-05,1.8709]
[1776790920559,55.77,75811.71,0.0,0.97436,3e-05,1.8709]
[1776790920647,55.77,75811.71,0.0,0.97436,3e-05,1.8709]
[1776790920695,55.77,75811.71,0.0,0.97436,3e-05,1.8709]
[1776790920699,55.77,75813.33,0.0,0.97442,3e-05,1.86709]
[1776790921658,55.77,75813.33,0.0,0.97442,3e-05,1.86709]
[1776790921665,55.77,75813.33,0.0,0.97442,3e-05,1.86709]
[1776790921701,55.77,75813.33,0.0,0.97442,3e-05,1.86709]
[1776790923720,55.76,75816.65,0.0,0.97455,3e-05,1.85887]
[1776790924727,55.75,75812.18,0.0,0.97441,3e-05,1.8676]
[1776790925734,55.75,75809.39,0.0,0.97432,3e-05,1.87288]
[1776790926742,55.75,75806.73,0.0,0.97424,3e-05,1.8779]
[1776790927481,55.75,75806.73,0.0,0.97424,3e-05,1.8779]
[1776790927533,55.75,75806.73,0.0,0.97424,3e-05,1.8779]
[1776790927689,55.75,75806.73,0.0,0.97424,3e-05,1.8779]
[1776790928128,55.75,75806.73,0.0,0.97424,3e-05,1.8779]
[1776790928137,55.75,75806.73,0.0,0.97424,3e-05,1.8779]
[1776790928204,55.75,75806.73,0.0,0.97424,3e-05,1.8779]
[1776790928233,55.75,75806.73,0.0,0.97424,3e-05,1.8779]
[1776790928238,55.74,75806.05,0.0,0.97422,3e-05,1.87881]
[1776790928440,55.74,75806.05,0.0,0.97422,3e-05,1.87881]
[1776790929979,55.74,75805.89,0.0,0.97423,3e-05,1.87866]
[1776790930168,55.74,75805.89,0.0,0.97423,3e-05,1.87866]
[1776790930194,55.74,75805.89,0.0,0.97423,3e-05,1.87866]
[1776790930256,55.74,75805.89,0.0,0.97423,3e-05,1.87866]
[1776790930770,55.73,75809.62,0.0,0.97437,3e-05,1.86997]
[1776790931602,55.73,75809.62,0.0,0.97437,3e-05,1.86997]
[1776790931711,55.73,75809.62,0.0,0.97437,3e-05,1.86997]
[1776790931744,55.73,75809.62,0.0,0.97437,3e-05,1.86997]
[1776790931757,55.73,75809.62,0.0,0.97437,3e-05,1.86997]
[1776790931780,55.73,75809.62,0.0,0.97437,3e-05,1.86997]
[1776790931876,55.73,75809.62,0.0,0.97437,3e-05,1.86997]
[1776790931952,55.73,75809.62,0.0,0.97437,3e-05,1.86997]
[1776790932024,55.73,75813.55,0.0,0.97451,3e-05,1.86141]
[1776790932614,55.73,75813.55,0.0,0.97451,3e-05,1.86141]
[1776790932784,55.72,75816.53,0.0,0.97462,3e-05,1.85483]
[1776790933683,55.72,75816.53,0.0,0.97462,3e-05,1.85483]
[1776790933708,55.72,75816.53,0.0,0.97462,3e-05,1.85483]
[1776790933813,55.72,75816.53,0.0,0.97462,3e-05,1.85483]
[1776790933866,55.72,75816.53,0.0,0.97462,3e-05,1.85483]
[1776790933954,55.72,75816.53,0.0,0.97462,3e-05,1.85483]
[1776790934051,55.72,75810.49,0.0,0.97442,3e-05,1.8668]
[1776790935375,55.72,75811.02,0.0,0.97445,3e-05,1.86524]
[1776790935475,55.72,75811.02,0.0,0.97445,3e-05,1.86524]
[1776790935484,55.72,75811.02,0.0,0.97445,3e-05,1.86524]
[1776790935673,55.72,75811.02,0.0,0.97445,3e-05,1.86524]
[1776790935710,55.72,75811.02,0.0,0.97445,3e-05,1.86524]
[1776790935894,55.72,75811.02,0.0,0.97445,3e-05,1.86524]
[1776790935948,55.72,75811.02,0.0,0.97445,3e-05,1.86524]
[1776790935986,55.71,75804.96,0.0,0.97425,3e-05,1.87728]
[1776790936813,55.71,75801.64,0.0,0.97414,3e-05,1.88368]
[1776790938052,55.71,75801.64,0.0,0.97414,3e-05,1.88368]
[1776790938130,55.71,75801.64,0.0,0.97414,3e-05,1.88368]
[1776790938174,55.71,75801.64,0.0,0.97414,3e-05,1.88368]
[1776790938195,55.71,75801.64,0.0,0.97414,3e-05,1.88368]
[1776790938506,55.7,75801.48,0.0,0.97414,3e-05,1.88351]
[1776790938622,55.7,75801.48,0.0,0.97414,3e-05,1.88351]
[1776790938697,55.7,75801.48,0.0,0.97414,3e-05,1.88351]
[1776790938824,55.7,75801.48,0.0,0.97414,3e-05,1.88351]
[1776790942356,55.69,75801.64,0.0,0.97418,3e-05,1.88121]
[1776790942446,55.69,75801.64,0.0,0.97418,3e-05,1.88121]
[1776790942494,55.69,75801.64,0.0,0.97418,3e-05,1.88121]
[1776790942721,55.69,75801.64,0.0,0.97418,3e-05,1.88121]
[1776790942921,55.69,75801.64,0.0,0.97418,3e-05,1.88121]
[1776790942961,55.69,75790.11,0.0,0.97379,3e-05,1.90473]
[1776790943616,55.69,75790.11,0.0,0.97379,3e-05,1.90473]
[1776790943694,55.69,75790.11,0.0,0.97379,3e-05,1.90473]
[1776790943833,55.69,75790.11,0.0,0.97379,3e-05,1.90473]
[1776790943909,55.69,75790.11,0.0,0.97379,3e-05,1.90473]
[1776790943944,55.69,75790.11,0.0,0.97379,3e-05,1.90473]
[1776790943954,55.69,75790.11,0.0,0.97379,3e-05,1.90473]
[1776790944006,55.69,75790.11,0.0,0.97379,3e-05,1.90473]
[1776790944256,55.69,75790.11,0.0,0.97379,3e-05,1.90473]
[1776790944303,55.68,75784.06,0.0,0.9736,4e-05,1.91634]
[1776790944383,55.68,75784.06,0.0,0.9736,4e-05,1.91634]
[1776790944446,55.68,75784.06,0.0,0.9736,4e-05,1.91634]
[1776790944995,55.68,75784.06,0.0,0.9736,4e-05,1.91634]
[1776790945091,55.68,75784.06,0.0,0.9736,4e-05,1.91634]
[1776790945168,55.68,75784.06,0.0,0.9736,4e-05,1.91634]
[1776790945190,55.68,75784.06,0.0,0.9736,4e-05,1.91634]
[1776790945200,55.68,75784.06,0.0,0.9736,4e-05,1.91634]
[1776790945435,55.68,75785.81,0.0,0.97366,4e-05,1.91266]
[1776790945440,55.68,75785.81,0.0,0.97366,4e-05,1.91266]
[1776790945448,55.68,75785.81,0.0,0.97366,4e-05,1.91266]
[1776790945489,55.68,75785.81,0.0,0.97366,4e-05,1.91266]
[1776790945558,55.68,75785.81,0.0,0.97366,4e-05,1.91266]
[1776790945633,55.68,75785.81,0.0,0.97366,4e-05,1.91266]
[1776790945695,55.68,75785.81,0.0,0.97366,4e-05,1.91266]
[1776790945883,55.68,75785.81,0.0,0.97366,4e-05,1.91266]
[1776790945889,55.68,75785.81,0.0,0.97366,4e-05,1.91266]
[1776790945954,55.68,75785.81,0.0,0.97366,4e-05,1.91266]
[1776790946041,55.68,75785.81,0.0,0.97366,4e-05,1.91266]
[1776790946093,55.68,75785.81,0.0,0.97366,4e-05,1.91266]
[1776790946296,55.68,75785.81,0.0,0.97366,4e-05,1.91266]
[1776790946372,55.67,75784.92,0.0,0.97364,4e-05,1.91399]
[1776790946441,55.67,75784.92,0.0,0.97364,4e-05,1.91399]
[1776790946510,55.67,75784.92,0.0,0.97364,4e-05,1.91399]
[1776790946565,55.67,75784.92,0.0,0.97364,4e-05,1.91399]
[1776790946617,55.67,75784.92,0.0,0.97364,4e-05,1.91399]
[1776790946643,55.67,75784.92,0.0,0.97364,4e-05,1.91399]
[1776790946699,55.67,75784.92,0.0,0.97364,4e-05,1.91399]
[1776790946786,55.67,75784.92,0.0,0.97364,4e-05,1.91399]
[1776790946892,55.67,75784.92,0.0,0.97364,4e-05,1.91399]
[1776790948185,55.67,75784.85,0.0,0.97364,4e-05,1.91359]
[1776790948314,55.67,75784.85,0.0,0.97364,4e-05,1.91359]
[1776790948325,55.67,75784.85,0.0,0.97364,4e-05,1.91359]
[1776790948288,55.66,75785.86,0.0,0.9737,3e-05,1.91038]
[1776790948446,55.66,75785.86,0.0,0.9737,3e-05,1.91038]
[1776790948474,55.66,75785.86,0.0,0.9737,3e-05,1.91038]
[1776790948896,55.66,75785.51,0.0,0.97368,3e-05,1.91111]
[1776790949428,55.66,75785.51,0.0,0.97368,3e-05,1.91111]
[1776790949443,55.66,75785.51,0.0,0.97368,3e-05,1.91111]
[1776790949543,55.66,75785.51,0.0,0.97368,3e-05,1.91111]
[1776790949697,55.66,75785.51,0.0,0.97368,3e-05,1.91111]
[1776790949776,55.66,75785.51,0.0,0.97368,3e-05,1.91111]
[1776790949945,55.66,75785.51,0.0,0.97368,3e-05,1.91111]
[1776790949955,55.66,75785.51,0.0,0.97368,3e-05,1.91111]
[1776790950122,55.66,75785.51,0.0,0.97368,3e-05,1.91111]
[1776790950126,55.66,75785.51,0.0,0.97368,3e-05,1.91111]
[1776790950192,55.66,75785.51,0.0,0.97368,3e-05,1.91111]
[1776790950280,55.66,75785.51,0.0,0.97368,3e-05,1.91111]
[1776790950287,55.66,75785.51,0.0,0.97368,3e-05,1.91111]
[1776790950454,55.65,75784.56,0.0,0.97367,4e-05,1.91202]
[1776790950584,55.65,75784.56,0.0,0.97367,4e-05,1.91202]
[1776790950694,55.65,75784.56,0.0,0.97367,4e-05,1.91202]
[1776790950703,55.65,75784.56,0.0,0.97367,4e-05,1.91202]
[1776790950943,55.65,75784.56,0.0,0.97367,4e-05,1.91202]
[1776790950988,55.65,75784.56,0.0,0.97367,4e-05,1.91202]
[1776790951139,55.65,75784.56,0.0,0.97367,4e-05,1.91202]
[1776790951143,55.65,75784.56,0.0,0.97367,4e-05,1.91202]
[1776790951201,55.65,75784.56,0.0,0.97367,4e-05,1.91202]
[1776790951320,55.65,75784.56,0.0,0.97367,4e-05,1.91202]
[1776790951345,55.65,75784.56,0.0,0.97367,4e-05,1.91202]
[1776790951411,55.65,75786.85,0.0,0.97382,3e-05,1.90168]
[1776790951446,55.65,75786.85,0.0,0.97382,3e-05,1.90168]
[1776790951504,55.65,75786.85,0.0,0.97382,3e-05,1.90168]
[1776790951918,55.65,75794.75,0.0,0.9741,3e-05,1.8852]
[1776790952877,55.65,75794.75,0.0,0.9741,3e-05,1.8852]
[1776790952942,55.65,75794.75,0.0,0.9741,3e-05,1.8852]
[1776790952976,55.65,75794.75,0.0,0.9741,3e-05,1.8852]
[1776790953035,55.64,75793.75,0.0,0.97407,3e-05,1.88678]
[1776790953935,55.64,75793.75,0.0,0.97407,3e-05,1.88678]
[1776790954084,55.64,75793.75,0.0,0.97407,3e-05,1.88678]
[1776790954175,55.64,75793.75,0.0,0.97407,3e-05,1.88678]
[1776790954203,55.64,75793.75,0.0,0.97407,3e-05,1.88678]
[1776790954303,55.64,75793.74,0.0,0.97409,3e-05,1.88581]
[1776790954446,55.64,75793.74,0.0,0.97409,3e-05,1.88581]
[1776790954501,55.64,75793.74,0.0,0.97409,3e-05,1.88581]
[1776790954823,55.64,75793.74,0.0,0.97409,3e-05,1.88581]
[1776790954945,55.64,75793.74,0.0,0.97409,3e-05,1.88581]
[1776790954960,55.64,75793.74,0.0,0.97409,3e-05,1.88581]
[1776790954996,55.64,75793.74,0.0,0.97409,3e-05,1.88581]
[1776790955187,55.64,75793.74,0.0,0.97409,3e-05,1.88581]
[1776790955191,55.64,75793.74,0.0,0.97409,3e-05,1.88581]
[1776790955264,55.64,75798.6,0.0,0.97425,3e-05,1.87572]
[1776790955429,55.64,75798.6,0.0,0.97425,3e-05,1.87572]
[1776790955575,55.64,75798.6,0.0,0.97425,3e-05,1.87572]
[1776790955582,55.64,75798.6,0.0,0.97425,3e-05,1.87572]
[1776790955673,55.64,75798.6,0.0,0.97425,3e-05,1.87572]
[1776790955888,55.64,75798.6,0.0,0.97425,3e-05,1.87572]
[1776790955951,55.64,75798.6,0.0,0.97425,3e-05,1.87572]
[1776790956007,55.64,75798.6,0.0,0.97425,3e-05,1.87572]
[1776790956162,55.64,75798.6,0.0,0.97425,3e-05,1.87572]
[1776790956271,55.64,75798.6,0.0,0.97425,3e-05,1.87572]
[1776790956437,55.63,75799.54,0.0,0.9743,3e-05,1.87282]
[1776790958966,55.62,75803.36,0.0,0.97445,3e-05,1.86398]
[1776790959681,55.62,75803.36,0.0,0.97445,3e-05,1.86398]
[1776790959690,55.62,75803.36,0.0,0.97445,3e-05,1.86398]
[1776790959730,55.62,75803.36,0.0,0.97445,3e-05,1.86398]
[1776790959943,55.62,75803.36,0.0,0.97445,3e-05,1.86398]
[1776790960176,55.62,75803.5,0.0,0.97446,3e-05,1.86323]
[1776790966016,55.59,75803.19,0.0,0.9745,3e-05,1.86112]
[1776790971011,55.58,75803.37,0.0,0.97453,3e-05,1.85891]
[1776790971193,55.58,75803.37,0.0,0.97453,3e-05,1.85891]
[1776790971212,55.58,75803.37,0.0,0.97453,3e-05,1.85891]
[1776790971293,55.57,75803.16,0.0,0.97454,3e-05,1.85843]
[1776790972061,55.57,75803.16,0.0,0.97454,3e-05,1.85843]
[1776790972190,55.57,75803.16,0.0,0.97454,3e-05,1.85843]
[1776790972292,55.57,75803.17,0.0,0.97455,3e-05,1.85795]
[1776790974072,55.57,75811.49,0.0,0.97484,3e-05,1.84042]
[1776790976017,55.56,75813.06,0.0,0.9749,3e-05,1.83678]
[1776790976069,55.56,75813.06,0.0,0.9749,3e-05,1.83678]
[1776790976190,55.56,75813.06,0.0,0.9749,3e-05,1.83678]
[1776790976288,55.56,75816.34,0.0,0.97501,3e-05,1.82967]
[1776790979127,55.55,75814.16,0.0,0.97496,3e-05,1.83288]
[1776790980134,55.55,75809.51,0.0,0.97481,3e-05,1.84197]
[1776790981141,55.54,75806.27,0.0,0.97471,3e-05,1.84817]
[1776790981420,55.54,75806.27,0.0,0.97471,3e-05,1.84817]
[1776790981439,55.54,75806.27,0.0,0.97471,3e-05,1.84817]
[1776790981643,55.54,75806.27,0.0,0.97471,3e-05,1.84817]
[1776790981932,55.54,75806.27,0.0,0.97471,3e-05,1.84817]
[1776790982190,55.54,75806.27,0.0,0.97471,3e-05,1.84817]
[1776790982237,55.54,75804.82,0.0,0.97467,3e-05,1.85071]
[1776790983155,55.53,75813.1,0.0,0.97495,3e-05,1.8333]
[1776790985175,55.53,75815.31,0.0,0.97504,3e-05,1.82793]
[1776790987185,55.52,75822.49,0.0,0.9753,3e-05,1.81253]
[1776790988192,55.52,75825.7,0.0,0.97541,3e-05,1.80564]
[1776790989473,55.52,75826.75,0.0,0.97545,3e-05,1.80314]
[1776790989545,55.52,75826.75,0.0,0.97545,3e-05,1.80314]
[1776790989696,55.52,75826.75,0.0,0.97545,3e-05,1.80314]
[1776790990206,55.51,75826.4,0.0,0.97544,3e-05,1.80347]
[1776790993228,55.5,75830.17,0.0,0.97559,3e-05,1.79478]
[1776790995242,55.5,75828.23,0.0,0.97553,3e-05,1.79797]
[1776790996249,55.49,75819.38,0.0,0.97525,3e-05,1.81549]
[1776790997256,55.49,75817.36,0.0,0.97518,3e-05,1.81923]
[1776790998295,55.49,75817.36,0.0,0.97518,3e-05,1.81923]
[1776790998347,55.49,75817.36,0.0,0.97518,3e-05,1.81923]
[1776790998391,55.49,75816.23,0.0,0.97516,3e-05,1.82075]
[1776790998444,55.49,75816.23,0.0,0.97516,3e-05,1.82075]
[1776790999270,55.49,75814.31,0.0,0.9751,3e-05,1.82465]
[1776791003847,55.47,75813.12,0.0,0.97508,3e-05,1.82548]
[1776791003873,55.47,75813.12,0.0,0.97508,3e-05,1.82548]
[1776791003947,55.47,75813.12,0.0,0.97508,3e-05,1.82548]
[1776791004307,55.47,75813.68,0.0,0.97511,3e-05,1.82394]
[1776791005314,55.47,75818.77,0.0,0.97528,3e-05,1.81321]
[1776791006321,55.46,75822.66,0.0,0.97542,3e-05,1.80457]
[1776791009341,55.46,75811.01,0.0,0.97504,3e-05,1.82779]
[1776791010154,55.46,75811.01,0.0,0.97504,3e-05,1.82779]
[1776791010198,55.46,75811.01,0.0,0.97504,3e-05,1.82779]
[1776791010256,55.46,75811.01,0.0,0.97504,3e-05,1.82779]
[1776791010349,55.46,75807.03,0.0,0.9749,3e-05,1.83619]
[1776791010743,55.46,75807.03,0.0,0.9749,3e-05,1.83619]
[1776791010938,55.46,75807.03,0.0,0.9749,3e-05,1.83619]
[1776791011356,55.46,75804.82,0.0,0.97489,3e-05,1.83607]
[1776791014381,55.47,75805.67,0.0,0.97491,3e-05,1.83484]
[1776791014406,55.47,75804.94,0.0,0.97488,3e-05,1.83659]
[1776791014439,55.47,75804.94,0.0,0.97488,3e-05,1.83659]
[1776791014441,55.47,75804.94,0.0,0.97488,3e-05,1.83659]
[1776791014693,55.47,75804.94,0.0,0.97488,3e-05,1.83659]
[1776791015384,55.47,75804.4,0.0,0.97486,3e-05,1.83795]
[1776791019743,55.48,75803.14,0.0,0.9748,3e-05,1.84155]
[1776791019795,55.48,75803.14,0.0,0.9748,3e-05,1.84155]
[1776791019944,55.48,75803.14,0.0,0.9748,3e-05,1.84155]
[1776791020418,55.48,75802.15,0.0,0.97476,3e-05,1.84384]
[1776791022433,55.48,75799.59,0.0,0.97467,3e-05,1.84959]
[1776791023481,55.48,75799.59,0.0,0.97467,3e-05,1.84959]
[1776791023548,55.48,75799.59,0.0,0.97467,3e-05,1.84959]
[1776791023691,55.48,75799.59,0.0,0.97467,3e-05,1.84959]
[1776791023713,55.49,75796.51,0.0,0.97456,3e-05,1.85618]
[1776791025466,55.49,75795.0,0.0,0.9745,3e-05,1.85952]
[1776791025539,55.49,75792.53,0.0,0.97441,3e-05,1.86485]
[1776791029195,55.49,75791.5,0.0,0.97437,3e-05,1.86741]
[1776791029310,55.49,75791.5,0.0,0.97437,3e-05,1.86741]
[1776791029411,55.5,75789.93,0.0,0.97431,3e-05,1.87108]
[1776791029448,55.5,75789.93,0.0,0.97431,3e-05,1.87108]
[1776791031496,55.5,75777.79,0.0,0.97388,3e-05,1.8968]
[1776791032503,55.5,75776.73,0.0,0.97384,3e-05,1.89918]
[1776791038239,55.5,75776.05,0.0,0.97381,3e-05,1.90125]
[1776791038545,55.51,75766.03,0.0,0.97345,4e-05,1.92268]
[1776791040234,55.51,75766.03,0.0,0.97345,4e-05,1.92268]
[1776791040324,55.51,75763.11,0.0,0.97334,4e-05,1.92898]
[1776791040560,55.51,75753.75,0.0,0.97301,4e-05,1.94903]
[1776791041567,55.51,75752.38,0.0,0.97296,4e-05,1.95203]
[1776791042574,55.51,75747.83,0.0,0.97279,4e-05,1.96186]
[1776791044234,55.51,75747.83,0.0,0.97279,4e-05,1.96186]
[1776791045170,55.51,75747.46,0.0,0.97278,4e-05,1.9627]
[1776791045179,55.51,75747.46,0.0,0.97278,4e-05,1.9627]
[1776791045189,55.51,75747.46,0.0,0.97278,4e-05,1.9627]
[1776791045264,55.51,75746.0,0.0,0.97273,4e-05,1.96589]
[1776791046605,55.51,75744.08,0.0,0.97265,4e-05,1.97011]
[1776791047614,55.51,75751.47,0.0,0.97292,4e-05,1.95427]
[1776791048621,55.51,75754.44,0.0,0.97303,4e-05,1.94798]
[1776791049628,55.51,75756.25,0.0,0.97309,4e-05,1.94419]
[1776791051642,55.51,75761.06,0.0,0.97326,4e-05,1.93412]
[1776791053049,55.51,75761.06,0.0,0.97326,4e-05,1.93412]
[1776791053194,55.51,75761.06,0.0,0.97326,4e-05,1.93412]
[1776791053282,55.52,75763.63,0.0,0.97335,4e-05,1.92877]
[1776791053508,55.52,75763.63,0.0,0.97335,4e-05,1.92877]
[1776791053688,55.52,75763.63,0.0,0.97335,4e-05,1.92877]
[1776791053770,55.52,75764.8,0.0,0.97339,4e-05,1.9264]
[1776791059698,55.52,75763.93,0.0,0.97335,4e-05,1.92893]
[1776791061915,55.52,75763.51,0.0,0.97333,4e-05,1.92994]
[1776791061940,55.52,75763.51,0.0,0.97333,4e-05,1.92994]
[1776791061966,55.52,75763.51,0.0,0.97333,4e-05,1.92994]
[1776791062068,55.52,75763.04,0.0,0.97331,4e-05,1.93105]
[1776791064341,55.52,75762.83,0.0,0.9733,4e-05,1.93161]
[1776791064437,55.52,75762.83,0.0,0.9733,4e-05,1.93161]
[1776791064442,55.53,75762.2,0.0,0.97328,4e-05,1.93317]
[1776791064734,55.53,75753.39,0.0,0.97296,4e-05,1.95195]
[1776791066098,55.53,75753.39,0.0,0.97296,4e-05,1.95195]
[1776791066105,55.53,75753.39,0.0,0.97296,4e-05,1.95195]
[1776791066191,55.53,75753.39,0.0,0.97296,4e-05,1.95195]
[1776791066252,55.53,75747.36,0.0,0.97274,4e-05,1.96496]
[1776791066746,55.53,75744.52,0.0,0.97264,4e-05,1.97113]
[1776791072274,55.53,75745.36,0.0,0.97267,4e-05,1.9695]
[1776791072412,55.53,75745.36,0.0,0.97267,4e-05,1.9695]
[1776791072438,55.53,75745.36,0.0,0.97267,4e-05,1.9695]
[1776791072424,55.53,75759.0,0.0,0.97322,4e-05,1.93537]
[1776791072789,55.53,75762.69,0.0,0.97335,4e-05,1.92753]
[1776791077614,55.53,75763.16,0.0,0.97336,4e-05,1.92701]
[1776791077666,55.53,75763.16,0.0,0.97336,4e-05,1.92701]
[1776791077691,55.53,75763.16,0.0,0.97336,4e-05,1.92701]
[1776791077824,55.53,75764.98,0.0,0.97342,4e-05,1.92327]
[1776791083866,55.54,75766.27,0.0,0.97346,4e-05,1.92129]
[1776791088902,55.54,75764.72,0.0,0.97339,4e-05,1.92521]
[1776791094947,55.55,75762.61,0.0,0.9733,4e-05,1.93044]
[1776791095675,55.55,75762.61,0.0,0.9733,4e-05,1.93044]
[1776791095702,55.55,75762.61,0.0,0.9733,4e-05,1.93044]
[1776791095954,55.55,75757.74,0.0,0.97313,4e-05,1.94091]
[1776791096658,55.55,75757.74,0.0,0.97313,4e-05,1.94091]
[1776791099462,55.55,75757.99,0.0,0.97313,4e-05,1.94058]
[1776791099487,55.55,75757.99,0.0,0.97313,4e-05,1.94058]
[1776791098975,55.55,75765.9,0.0,0.97341,4e-05,1.92389]
[1776791099695,55.55,75765.9,0.0,0.97341,4e-05,1.92389]
[1776791099982,55.56,75766.66,0.0,0.97344,4e-05,1.92241]
[1776791101996,55.56,75760.19,0.0,0.9732,4e-05,1.93639]
[1776791103003,55.56,75736.01,0.0,0.97233,4e-05,1.98831]
[1776791104137,55.56,75736.01,0.0,0.97233,4e-05,1.98831]
[1776791104413,55.56,75736.01,0.0,0.97233,4e-05,1.98831]
[1776791104420,55.56,75730.41,0.0,0.97212,4e-05,2.00061]
[1776791105055,55.56,75730.41,0.0,0.97212,4e-05,2.00061]
[1776791105100,55.56,75702.54,0.0,0.97108,4e-05,2.06198]
[1776791106195,55.56,75702.54,0.0,0.97108,4e-05,2.06198]
[1776791106349,55.56,75702.54,0.0,0.97108,4e-05,2.06198]
[1776791106409,55.56,75682.28,0.0,0.9703,4e-05,2.10734]
[1776791106890,55.56,75682.28,0.0,0.9703,4e-05,2.10734]
[1776791107041,55.56,75687.93,0.0,0.97052,4e-05,2.09441]
[1776791107978,55.56,75687.93,0.0,0.97052,4e-05,2.09441]
[1776791108057,55.55,75707.52,0.0,0.97127,4e-05,2.05047]
[1776791109055,55.55,75698.13,0.0,0.97092,4e-05,2.07128]
[1776791110496,55.55,75698.13,0.0,0.97092,4e-05,2.07128]
[1776791110069,55.55,75679.19,0.0,0.97019,4e-05,2.11378]
[1776791111081,55.55,75667.44,0.0,0.96973,4e-05,2.14035]
[1776791112099,55.53,75664.42,0.0,0.96965,4e-05,2.14488]
[1776791113237,55.53,75664.42,0.0,0.96965,4e-05,2.14488]
[1776791113270,55.52,75666.81,0.0,0.96979,4e-05,2.13695]
[1776791114111,55.5,75661.24,0.0,0.96961,4e-05,2.14738]
[1776791115118,55.48,75667.97,0.0,0.96992,4e-05,2.12949]
[1776791116165,55.48,75667.97,0.0,0.96992,4e-05,2.12949]
[1776791116229,55.48,75669.28,0.0,0.96997,4e-05,2.12628]
[1776791117132,55.48,75657.24,0.0,0.9695,4e-05,2.15364]
[1776791118139,55.46,75655.7,0.0,0.96948,4e-05,2.15458]
[1776791119383,55.44,75649.9,0.0,0.9693,4e-05,2.16534]
[1776791120155,55.42,75637.14,0.0,0.96883,4e-05,2.19218]
[1776791121025,55.42,75637.14,0.0,0.96883,4e-05,2.19218]
[1776791121350,55.39,75622.52,0.0,0.96829,4e-05,2.22322]
[1776791122180,55.39,75630.66,0.0,0.96862,4e-05,2.20403]
[1776791123188,55.37,75643.98,0.0,0.96922,4e-05,2.16954]
[1776791124000,55.37,75643.98,0.0,0.96922,4e-05,2.16954]
[1776791124195,55.37,75660.13,0.0,0.96985,4e-05,2.13316]
[1776791125202,55.37,75665.14,0.0,0.97005,4e-05,2.12149]
[1776791126209,55.37,75663.09,0.0,0.96997,4e-05,2.12596]
[1776791127217,55.37,75666.96,0.0,0.97013,4e-05,2.11692]
[1776791127646,55.37,75666.96,0.0,0.97013,4e-05,2.11692]
[1776791128224,55.37,75663.94,0.0,0.97001,4e-05,2.12361]
[1776791129231,55.37,75659.35,0.0,0.96984,4e-05,2.1339]
[1776791131245,55.36,75657.93,0.0,0.96986,4e-05,2.13134]
[1776791132439,55.36,75657.93,0.0,0.96986,4e-05,2.13134]
[1776791132488,55.36,75670.04,0.0,0.97034,4e-05,2.10351]
[1776791133262,55.36,75679.23,0.0,0.9707,4e-05,2.08257]
[1776791134268,55.36,75683.52,0.0,0.97087,4e-05,2.07278]
[1776791135275,55.36,75679.44,0.0,0.97071,4e-05,2.08183]
[1776791136282,55.36,75682.7,0.0,0.97084,4e-05,2.07435]
[1776791138296,55.36,75685.28,0.0,0.97094,4e-05,2.06868]
[1776791139304,55.36,75689.96,0.0,0.97112,4e-05,2.05809]
[1776791140311,55.36,75699.69,0.0,0.97149,4e-05,2.03635]
[1776791141318,55.35,75698.46,0.0,0.97144,4e-05,2.03901]
[1776791143332,55.35,75696.66,0.0,0.97138,4e-05,2.04288]
[1776791145345,55.35,75694.28,0.0,0.97129,4e-05,2.04802]
[1776791146353,55.35,75688.46,0.0,0.97107,4e-05,2.06092]
[1776791146904,55.35,75688.46,0.0,0.97107,4e-05,2.06092]
[1776791147360,55.35,75672.77,0.0,0.97047,4e-05,2.0961]
[1776791148367,55.35,75670.36,0.0,0.97037,4e-05,2.10146]
[1776791148640,55.35,75670.36,0.0,0.97037,4e-05,2.10146]
[1776791149374,55.35,75676.33,0.0,0.97061,4e-05,2.0878]
[1776791149942,55.35,75676.33,0.0,0.97061,4e-05,2.0878]
[1776791151661,55.35,75674.85,0.0,0.97056,4e-05,2.09082]
[1776791152669,55.35,75675.25,0.0,0.97057,4e-05,2.08977]
[1776791153386,55.35,75675.25,0.0,0.97057,4e-05,2.08977]
[1776791153402,55.34,75669.18,0.0,0.97034,4e-05,2.10335]
[1776791155348,55.34,75669.11,0.0,0.97034,4e-05,2.10336]
[1776791155490,55.34,75669.11,0.0,0.97034,4e-05,2.10336]
[1776791155563,55.34,75675.39,0.0,0.97059,4e-05,2.08879]
[1776791156424,55.34,75677.75,0.0,0.97068,4e-05,2.08347]
[1776791156687,55.34,75677.75,0.0,0.97068,4e-05,2.08347]
[1776791157445,55.34,75677.75,0.0,0.97068,4e-05,2.08347]
[1776791157546,55.34,75675.57,0.0,0.9706,4e-05,2.08809]
[1776791158275,55.34,75675.57,0.0,0.9706,4e-05,2.08809]
[1776791158364,55.34,75675.57,0.0,0.9706,4e-05,2.08809]
[1776791158435,55.34,75675.57,0.0,0.9706,4e-05,2.08809]
[1776791158437,55.34,75677.22,0.0,0.97067,4e-05,2.08436]
[1776791160134,55.34,75676.17,0.0,0.97063,4e-05,2.08658]
[1776791160658,55.34,75676.09,0.0,0.97063,4e-05,2.08661]
[1776791161332,55.34,75676.09,0.0,0.97063,4e-05,2.08661]
[1776791162464,55.33,75673.94,0.0,0.97055,4e-05,2.09116]
[1776791162777,55.33,75673.94,0.0,0.97055,4e-05,2.09116]
[1776791162809,55.33,75673.94,0.0,0.97055,4e-05,2.09116]
[1776791162861,55.33,75673.94,0.0,0.97055,4e-05,2.09116]
[1776791163472,55.33,75671.03,0.0,0.97044,4e-05,2.09759]
[1776791163656,55.33,75671.03,0.0,0.97044,4e-05,2.09759]
[1776791164479,55.33,75673.0,0.0,0.97052,4e-05,2.09297]
[1776791165486,55.33,75676.23,0.0,0.97065,4e-05,2.0855]
[1776791167500,55.33,75677.92,0.0,0.97072,4e-05,2.08138]
[1776791169531,55.33,75697.47,0.0,0.97147,4e-05,2.03739]
[1776791171539,55.31,75697.76,0.0,0.97151,4e-05,2.03529]
[1776791174560,55.31,75699.66,0.0,0.97158,4e-05,2.03081]
[1776791175567,55.31,75703.44,0.0,0.97172,4e-05,2.0224]
[1776791176574,55.31,75696.31,0.0,0.97146,4e-05,2.03813]
[1776791178588,55.31,75693.19,0.0,0.97134,4e-05,2.04492]
[1776791180605,55.31,75683.2,0.0,0.97096,4e-05,2.06715]
[1776791181612,55.31,75692.69,0.0,0.97132,4e-05,2.04595]
[1776791182706,55.31,75689.22,0.0,0.97119,4e-05,2.0536]
[1776791184438,55.31,75689.22,0.0,0.97119,4e-05,2.0536]
[1776791184500,55.31,75686.14,0.0,0.97108,4e-05,2.06029]
[1776791184720,55.31,75681.69,0.0,0.97091,4e-05,2.07015]
[1776791186734,55.31,75683.32,0.0,0.97098,4e-05,2.06624]
[1776791187702,55.31,75683.32,0.0,0.97098,4e-05,2.06624]
[1776791187742,55.3,75681.55,0.0,0.97091,4e-05,2.07008]
[1776791188749,55.3,75679.97,0.0,0.97085,4e-05,2.0735]
[1776791189756,55.3,75689.05,0.0,0.9712,4e-05,2.05303]
[1776791190763,55.3,75692.5,0.0,0.97134,4e-05,2.04524]
[1776791192397,55.3,75692.5,0.0,0.97134,4e-05,2.04524]
[1776791192507,55.3,75692.5,0.0,0.97134,4e-05,2.04524]
[1776791193412,55.3,75694.46,0.0,0.97148,4e-05,2.0355]
[1776791193443,55.3,75687.5,0.0,0.97122,4e-05,2.05098]
[1776791193957,55.3,75687.5,0.0,0.97122,4e-05,2.05098]
[1776791194419,55.3,75687.5,0.0,0.97122,4e-05,2.05098]
[1776791194640,55.3,75672.74,0.0,0.97065,4e-05,2.08384]
[1776791194796,55.3,75666.4,0.0,0.97041,4e-05,2.09818]
[1776791195821,55.3,75654.68,0.0,0.96995,4e-05,2.12469]
[1776791196820,55.3,75629.91,0.0,0.96896,4e-05,2.1817]
[1776791198229,55.3,75629.91,0.0,0.96896,4e-05,2.1817]
[1776791198283,55.27,75632.14,0.0,0.96911,4e-05,2.17329]
[1776791198834,55.25,75628.82,0.0,0.96903,4e-05,2.17796]
[1776791200848,55.2,75637.31,0.0,0.96948,4e-05,2.15205]
[1776791201855,55.2,75647.13,0.0,0.96987,4e-05,2.12915]
[1776791202862,55.2,75650.16,0.0,0.97,4e-05,2.12197]
[1776791203869,55.2,75645.02,0.0,0.9698,4e-05,2.13355]
[1776791205888,55.19,75636.62,0.0,0.96947,4e-05,2.15245]
[1776791206897,55.19,75623.57,0.0,0.96895,4e-05,2.18254]
[1776791207904,55.19,75617.36,0.0,0.9687,4e-05,2.19677]
[1776791208920,55.19,75614.31,0.0,0.96858,4e-05,2.2036]
[1776791209921,55.19,75627.06,0.0,0.9691,4e-05,2.17338]
[1776791210930,55.18,75630.34,0.0,0.96924,4e-05,2.16544]
[1776791211937,55.18,75628.61,0.0,0.96918,4e-05,2.16917]
[1776791212944,55.18,75630.35,0.0,0.96925,4e-05,2.16483]
[1776791213951,55.18,75627.95,0.0,0.96916,4e-05,2.17012]
[1776791214958,55.17,75625.55,0.0,0.96907,4e-05,2.17542]
[1776791215966,55.17,75630.93,0.0,0.96929,4e-05,2.16259]
[1776791217601,55.17,75630.93,0.0,0.96929,4e-05,2.16259]
[1776791217703,55.17,75637.34,0.0,0.96956,4e-05,2.14719]
[1776791221001,55.16,75651.98,0.0,0.97015,4e-05,2.11279]
[1776791222007,55.16,75656.55,0.0,0.97034,4e-05,2.10217]
[1776791224021,55.16,75654.67,0.0,0.97027,4e-05,2.1061]
[1776791225028,55.16,75642.1,0.0,0.96977,4e-05,2.13471]
[1776791226160,55.16,75637.08,0.0,0.96958,4e-05,2.14606]
[1776791228672,55.15,75638.64,0.0,0.96965,4e-05,2.14171]
[1776791229056,55.15,75643.71,0.0,0.96985,4e-05,2.13003]
[1776791230063,55.15,75653.22,0.0,0.97023,4e-05,2.10803]
[1776791231070,55.15,75651.76,0.0,0.97018,4e-05,2.11117]
[1776791232077,55.15,75650.03,0.0,0.97012,4e-05,2.11494]
[1776791233084,55.14,75654.25,0.0,0.97028,4e-05,2.1051]
[1776791234093,55.14,75663.45,0.0,0.97065,4e-05,2.08402]
[1776791235098,55.14,75666.42,0.0,0.97076,4e-05,2.07716]
[1776791238119,55.14,75664.74,0.0,0.97071,4e-05,2.08055]
[1776791241636,55.13,75661.25,0.0,0.97058,4e-05,2.08787]
[1776791242985,55.13,75660.3,0.0,0.97054,4e-05,2.09002]
[1776791243156,55.13,75661.88,0.0,0.97061,4e-05,2.08628]
[1776791244385,55.13,75664.36,0.0,0.97071,4e-05,2.08052]
[1776791245170,55.13,75666.22,0.0,0.97078,4e-05,2.07618]
[1776791247183,55.13,75662.78,0.0,0.97065,4e-05,2.08369]
[1776791248231,55.13,75657.76,0.0,0.97046,4e-05,2.09493]
[1776791250205,55.12,75643.45,0.0,0.9699,4e-05,2.1273]
[1776791251212,55.12,75636.93,0.0,0.96972,4e-05,2.13673]
[1776791252219,55.12,75631.19,0.0,0.96949,4e-05,2.14975]
[1776791253225,55.12,75629.64,0.0,0.96943,4e-05,2.15309]
[1776791255240,55.12,75626.4,0.0,0.96931,4e-05,2.16008]
[1776791256247,55.11,75624.56,0.0,0.96924,4e-05,2.16408]
[1776791257255,55.11,75622.66,0.0,0.96917,4e-05,2.16823]
[1776791258261,55.11,75627.84,0.0,0.96938,4e-05,2.15589]
[1776791259042,55.11,75627.84,0.0,0.96938,4e-05,2.15589]
[1776791264304,55.1,75625.27,0.0,0.96931,4e-05,2.16028]
[1776791267325,55.09,75621.41,0.0,0.96917,4e-05,2.16845]
[1776791268332,55.09,75619.49,0.0,0.96909,4e-05,2.17265]
[1776791271354,55.08,75630.44,0.0,0.96955,4e-05,2.14632]
[1776791272361,55.08,75631.59,0.0,0.9696,4e-05,2.14341]
[1776791274375,55.08,75629.21,0.0,0.96951,4e-05,2.14843]
[1776791275382,55.08,75626.62,0.0,0.96941,4e-05,2.15419]
[1776791278405,55.05,75633.0,0.0,0.96972,4e-05,2.13633]
[1776791279412,55.04,75634.74,0.0,0.96983,4e-05,2.13008]
[1776791281430,55.03,75623.47,0.0,0.96938,4e-05,2.15574]
[1776791282437,55.03,75618.63,0.0,0.96919,4e-05,2.16679]
[1776791283446,55.03,75615.54,0.0,0.96907,4e-05,2.17375]
[1776791284453,55.03,75610.55,0.0,0.96887,4e-05,2.18517]
[1776791286467,55.0,75610.83,0.0,0.96894,4e-05,2.18117]
[1776791288481,54.98,75606.95,0.0,0.96884,4e-05,2.18694]
[1776791289488,54.98,75604.45,0.0,0.96874,4e-05,2.19253]
[1776791294523,54.94,75608.0,0.0,0.96896,4e-05,2.17982]
[1776791295530,54.94,75613.87,0.0,0.96921,4e-05,2.16576]
[1776791296537,54.94,75619.51,0.0,0.96944,4e-05,2.15231]
[1776791298551,54.94,75622.89,0.0,0.96959,4e-05,2.14392]
[1776791299558,54.93,75610.68,0.0,0.9691,4e-05,2.17212]
[1776791301572,54.93,75628.01,0.0,0.96981,4e-05,2.13127]
[1776791302579,54.93,75631.37,0.0,0.96994,4e-05,2.12323]
[1776791303586,54.93,75630.84,0.0,0.96993,4e-05,2.12423]
[1776791308620,54.92,75622.16,0.0,0.9696,4e-05,2.14305]
[1776791309628,54.92,75620.43,0.0,0.96954,4e-05,2.14682]
[1776791310635,54.91,75617.1,0.0,0.96941,4e-05,2.15432]
[1776791312651,54.91,75616.53,0.0,0.96946,4e-05,2.14976]
[1776791313658,54.91,75614.5,0.0,0.96939,4e-05,2.15423]
[1776791314665,54.91,75612.35,0.0,0.9693,4e-05,2.15899]
[1776791317686,54.9,75609.34,0.0,0.96919,4e-05,2.16523]
[1776791318693,54.9,75604.18,0.0,0.96899,4e-05,2.17705]
[1776791320707,54.89,75600.01,0.0,0.96883,4e-05,2.18626]
[1776791325742,54.88,75599.85,0.0,0.96885,4e-05,2.18507]
[1776791330778,54.87,75596.64,0.0,0.96874,4e-05,2.19107]
[1776791331785,54.87,75590.16,0.0,0.96848,4e-05,2.20609]
[1776791332791,54.84,75582.61,0.0,0.96823,4e-05,2.22058]
[1776791333799,54.82,75584.95,0.0,0.96839,4e-05,2.21133]
[1776791335815,54.77,75611.78,0.0,0.96961,4e-05,2.14129]
[1776791336819,54.76,75618.73,0.0,0.96989,4e-05,2.12493]
[1776791337827,54.76,75615.6,0.0,0.96977,4e-05,2.13197]
[1776791340848,54.76,75613.12,0.0,0.96968,4e-05,2.13707]
[1776791341888,54.76,75611.24,0.0,0.96961,4e-05,2.14122]
[1776791342866,54.75,75591.76,0.0,0.96882,4e-05,2.18666]
[1776791343872,54.75,75589.95,0.0,0.96875,4e-05,2.19062]
[1776791344879,54.75,75587.85,0.0,0.96867,4e-05,2.19527]
[1776791346846,54.75,75592.14,0.0,0.96885,4e-05,2.18449]
[1776791347899,54.74,75589.66,0.0,0.96876,4e-05,2.19005]
[1776791353506,54.73,75589.17,0.0,0.96876,4e-05,2.18994]
[1776791355959,54.73,75584.11,0.0,0.96856,4e-05,2.20112]
[1776791356967,54.73,75577.02,0.0,0.96827,4e-05,2.21808]
[1776791360358,54.74,75580.51,0.0,0.96839,4e-05,2.21082]
[1776791361461,54.74,75580.51,0.0,0.96839,4e-05,2.21082]
[1776791361496,54.74,75580.51,0.0,0.96839,4e-05,2.21082]
[1776791361694,54.74,75580.51,0.0,0.96839,4e-05,2.21082]
[1776791361795,54.74,75586.89,0.0,0.96866,4e-05,2.19582]
[1776791362016,54.74,75584.67,0.0,0.96856,4e-05,2.20108]
[1776791363178,54.74,75579.54,0.0,0.96835,4e-05,2.21337]
[1776791364028,54.74,75577.75,0.0,0.96827,4e-05,2.21771]
[1776791367049,54.74,75584.77,0.0,0.96856,4e-05,2.20116]
[1776791368060,54.74,75598.84,0.0,0.96914,4e-05,2.16793]
[1776791369069,54.74,75608.46,0.0,0.96953,4e-05,2.1455]
[1776791370080,54.74,75607.74,0.0,0.9695,4e-05,2.14732]
[1776791371083,54.74,75602.11,0.0,0.96935,4e-05,2.15485]
[1776791372091,54.74,75608.27,0.0,0.96959,4e-05,2.14064]
[1776791373964,54.74,75602.02,0.0,0.96935,4e-05,2.15475]
[1776791374105,54.74,75597.13,0.0,0.96915,4e-05,2.16621]
[1776791375112,54.74,75606.09,0.0,0.96952,4e-05,2.14499]
[1776791376858,54.73,75607.63,0.0,0.96959,4e-05,2.14089]
[1776791377126,54.73,75604.64,0.0,0.96947,4e-05,2.14787]
[1776791378133,54.73,75601.57,0.0,0.96935,4e-05,2.15498]
[1776791379140,54.73,75603.79,0.0,0.96944,4e-05,2.14953]
[1776791380149,54.73,75605.25,0.0,0.9695,4e-05,2.14612]
[1776791381167,54.73,75629.71,0.0,0.97048,4e-05,2.08936]
[1776791382167,54.73,75659.66,0.0,0.97165,4e-05,2.0214]
[1776791383176,54.72,75673.03,0.0,0.97216,4e-05,1.99127]
[1776791384182,54.72,75665.98,0.0,0.97189,4e-05,2.00689]
[1776791385189,54.72,75662.69,0.0,0.97177,4e-05,2.01421]
[1776791386196,54.72,75662.8,0.0,0.97177,4e-05,2.01395]
[1776791388209,54.72,75665.12,0.0,0.97186,4e-05,2.00876]
[1776791392238,54.72,75662.97,0.0,0.97178,4e-05,2.01352]
[1776791394252,54.72,75660.87,0.0,0.9717,4e-05,2.01817]
[1776791399287,54.72,75666.2,0.0,0.97191,4e-05,2.00618]
[1776791400295,54.72,75664.18,0.0,0.97183,4e-05,2.01067]
[1776791403317,54.72,75650.02,0.0,0.97129,4e-05,2.04232]
[1776791404324,54.72,75648.88,0.0,0.97125,4e-05,2.04482]
[1776791405331,54.72,75650.57,0.0,0.97131,4e-05,2.04094]
[1776791406338,54.72,75648.2,0.0,0.97122,4e-05,2.04621]
[1776791407345,54.72,75643.32,0.0,0.97103,4e-05,2.05716]
[1776791408748,54.72,75637.1,0.0,0.97079,4e-05,2.07118]
[1776791409360,54.72,75633.54,0.0,0.97066,4e-05,2.07917]
[1776791410367,54.72,75628.47,0.0,0.97046,4e-05,2.09063]
[1776791411374,54.71,75626.53,0.0,0.97038,4e-05,2.09493]
[1776791414394,54.71,75628.98,0.0,0.97049,4e-05,2.08886]
[1776791418431,54.71,75626.8,0.0,0.97041,4e-05,2.0933]
[1776791421452,54.7,75625.15,0.0,0.97035,4e-05,2.09666]
[1776791426487,54.7,75643.17,0.0,0.97107,4e-05,2.05489]
[1776791427494,54.7,75647.25,0.0,0.97123,4e-05,2.0456]
[1776791429508,54.7,75644.58,0.0,0.97113,4e-05,2.05151]
[1776791430627,54.7,75633.63,0.0,0.9707,4e-05,2.07629]
[1776791431522,54.7,75624.06,0.0,0.9704,4e-05,2.09276]
[1776791432533,54.7,75615.45,0.0,0.97006,4e-05,2.11243]
[1776791433539,54.7,75588.35,0.0,0.96896,4e-05,2.17592]
[1776791434374,54.7,75588.35,0.0,0.96896,4e-05,2.17592]
[1776791434766,54.7,75588.35,0.0,0.96896,4e-05,2.17592]
[1776791434871,54.7,75574.81,0.0,0.96839,4e-05,2.20815]
[1776791436042,54.7,75574.81,0.0,0.96839,4e-05,2.20815]
[1776791436167,54.7,75553.34,0.0,0.96749,4e-05,2.25976]
[1776791436617,54.7,75553.34,0.0,0.96749,4e-05,2.25976]
[1776791436676,54.7,75559.81,0.0,0.96776,4e-05,2.24419]
[1776791437571,54.7,75573.9,0.0,0.96835,4e-05,2.21041]
[1776791438580,54.7,75572.84,0.0,0.96831,4e-05,2.21302]
[1776791439198,54.7,75572.84,0.0,0.96831,4e-05,2.21302]
[1776791439590,54.7,75557.4,0.0,0.96766,4e-05,2.25017]
[1776791440596,54.7,75553.7,0.0,0.9675,4e-05,2.25913]
[1776791441605,54.7,75546.31,0.0,0.96718,4e-05,2.27708]
[1776791442612,54.7,75538.16,0.0,0.96683,4e-05,2.29696]
[1776791443619,54.7,75540.26,0.0,0.96692,4e-05,2.29175]
[1776791444631,54.7,75553.9,0.0,0.96751,4e-05,2.25848]
[1776791445636,54.7,75563.03,0.0,0.9679,4e-05,2.23644]
[1776791446643,54.7,75571.25,0.0,0.96824,4e-05,2.21676]
[1776791447706,54.7,75571.25,0.0,0.96824,4e-05,2.21676]
[1776791447793,54.7,75577.76,0.0,0.96851,4e-05,2.2013]
[1776791449001,54.7,75577.76,0.0,0.96851,4e-05,2.2013]
[1776791448662,54.7,75587.1,0.0,0.9689,4e-05,2.17926]
[1776791449667,54.7,75605.49,0.0,0.96965,4e-05,2.13615]
[1776791450631,54.7,75605.49,0.0,0.96965,4e-05,2.13615]
[1776791451041,54.7,75605.49,0.0,0.96965,4e-05,2.13615]
[1776791450684,54.7,75615.24,0.0,0.97004,4e-05,2.11366]
[1776791451241,54.7,75615.24,0.0,0.97004,4e-05,2.11366]
[1776791451421,54.7,75615.24,0.0,0.97004,4e-05,2.11366]
[1776791451530,54.7,75615.24,0.0,0.97004,4e-05,2.11366]
[1776791451704,54.7,75615.24,0.0,0.97004,4e-05,2.11366]
[1776791451724,54.7,75615.24,0.0,0.97004,4e-05,2.11366]
[1776791451786,54.7,75615.24,0.0,0.97004,4e-05,2.11366]
[1776791451944,54.7,75615.24,0.0,0.97004,4e-05,2.11366]
[1776791451970,54.7,75611.07,0.0,0.96986,4e-05,2.12374]
[1776791452115,54.7,75611.07,0.0,0.96986,4e-05,2.12374]
[1776791452488,54.7,75611.07,0.0,0.96986,4e-05,2.12374]
[1776791452625,54.7,75611.07,0.0,0.96986,4e-05,2.12374]
[1776791452700,54.7,75611.07,0.0,0.96986,4e-05,2.12374]
[1776791452775,54.7,75611.07,0.0,0.96986,4e-05,2.12374]
[1776791452833,54.7,75611.07,0.0,0.96986,4e-05,2.12374]
[1776791452885,54.7,75611.07,0.0,0.96986,4e-05,2.12374]
[1776791452895,54.7,75611.07,0.0,0.96986,4e-05,2.12374]
[1776791452949,54.7,75611.07,0.0,0.96986,4e-05,2.12374]
[1776791453055,54.7,75611.07,0.0,0.96986,4e-05,2.12374]
[1776791453197,54.71,75609.04,0.0,0.96978,4e-05,2.12867]
[1776791453203,54.71,75609.04,0.0,0.96978,4e-05,2.12867]
[1776791453482,54.71,75609.04,0.0,0.96978,4e-05,2.12867]
[1776791453543,54.71,75609.04,0.0,0.96978,4e-05,2.12867]
[1776791453569,54.71,75609.04,0.0,0.96978,4e-05,2.12867]
[1776791453633,54.71,75609.04,0.0,0.96978,4e-05,2.12867]
[1776791453787,54.71,75609.04,0.0,0.96978,4e-05,2.12867]
[1776791453945,54.71,75609.04,0.0,0.96978,4e-05,2.12867]
[1776791453958,54.71,75609.04,0.0,0.96978,4e-05,2.12867]
[1776791454553,54.71,75609.72,0.0,0.9698,4e-05,2.1273]
[1776791454676,54.71,75609.72,0.0,0.9698,4e-05,2.1273]
[1776791454942,54.71,75609.72,0.0,0.9698,4e-05,2.1273]
[1776791459757,54.72,75603.45,0.0,0.96953,4e-05,2.1431]
[1776791461773,54.72,75600.8,0.0,0.96942,4e-05,2.14963]
[1776791462780,54.72,75591.42,0.0,0.96903,4e-05,2.1718]
[1776791463789,54.72,75589.86,0.0,0.96896,4e-05,2.17561]
[1776791465801,54.72,75583.56,0.0,0.9687,4e-05,2.19074]
[1776791466813,54.72,75579.36,0.0,0.96852,4e-05,2.2008]
[1776791467818,54.72,75571.49,0.0,0.96819,4e-05,2.21965]
[1776791468825,54.72,75561.44,0.0,0.96777,4e-05,2.24382]
[1776791469798,54.72,75561.44,0.0,0.96777,4e-05,2.24382]
[1776791469832,54.72,75557.55,0.0,0.9676,4e-05,2.25329]
[1776791474868,54.72,75556.03,0.0,0.96754,4e-05,2.25672]
[1776791475875,54.72,75553.56,0.0,0.96743,4e-05,2.26269]
[1776791479903,54.72,75550.43,0.0,0.9673,4e-05,2.27007]
[1776791484938,54.72,75545.66,0.0,0.96711,4e-05,2.28131]
[1776791488966,54.71,75549.76,0.0,0.96731,4e-05,2.26981]
[1776791490980,54.71,75545.37,0.0,0.96712,4e-05,2.28045]
[1776791491795,54.71,75545.37,0.0,0.96712,4e-05,2.28045]
[1776791491867,54.71,75545.37,0.0,0.96712,4e-05,2.28045]
[1776791491937,54.71,75545.37,0.0,0.96712,4e-05,2.28045]
[1776791491988,54.71,75545.11,0.0,0.96718,4e-05,2.27546]
[1776791494001,54.7,75549.2,0.0,0.96737,4e-05,2.2651]
[1776791497387,54.7,75550.64,0.0,0.96743,4e-05,2.26154]
[1776791497439,54.7,75550.64,0.0,0.96743,4e-05,2.26154]
[1776791497605,54.7,75550.64,0.0,0.96743,4e-05,2.26154]
[1776791497786,54.7,75550.64,0.0,0.96743,4e-05,2.26154]
[1776791497949,54.7,75550.64,0.0,0.96743,4e-05,2.26154]
[1776791498033,54.7,75550.52,0.0,0.96743,4e-05,2.26182]
[1776791500047,54.7,75548.25,0.0,0.96733,4e-05,2.26731]
[1776791501053,54.7,75543.93,0.0,0.96714,4e-05,2.2778]
[1776791502061,54.7,75549.45,0.0,0.96738,4e-05,2.26433]
[1776791502233,54.7,75549.45,0.0,0.96738,4e-05,2.26433]
[1776791502309,54.7,75549.45,0.0,0.96738,4e-05,2.26433]
[1776791502442,54.7,75549.45,0.0,0.96738,4e-05,2.26433]
[1776791503068,54.7,75549.25,0.0,0.96737,4e-05,2.26479]
[1776791504074,54.7,75544.26,0.0,0.96716,4e-05,2.27691]
[1776791505082,54.7,75541.91,0.0,0.96706,4e-05,2.2826]
[1776791506089,54.7,75549.83,0.0,0.96741,4e-05,2.26284]
[1776791507096,54.7,75568.6,0.0,0.96821,4e-05,2.2176]
[1776791508103,54.7,75580.82,0.0,0.96871,4e-05,2.18856]
[1776791509110,54.7,75575.5,0.0,0.96849,4e-05,2.2013]
[1776791510116,54.7,75567.1,0.0,0.96814,4e-05,2.22144]
[1776791511124,54.7,75563.72,0.0,0.96799,4e-05,2.2296]
[1776791515110,54.7,75562.68,0.0,0.96795,4e-05,2.23218]
[1776791515114,54.7,75558.65,0.0,0.96778,4e-05,2.24193]
[1776791515195,54.7,75558.65,0.0,0.96778,4e-05,2.24193]
[1776791515283,54.7,75558.65,0.0,0.96778,4e-05,2.24193]
[1776791515436,54.7,75558.65,0.0,0.96778,4e-05,2.24193]
[1776791515538,54.7,75555.0,0.0,0.96762,4e-05,2.25074]
[1776791516159,54.7,75549.47,0.0,0.96739,4e-05,2.26414]
[1776791517166,54.7,75546.74,0.0,0.96727,4e-05,2.27076]
[1776791520750,54.7,75548.1,0.0,0.96733,4e-05,2.26739]
[1776791520843,54.7,75551.84,0.0,0.96749,4e-05,2.25829]
[1776791521198,54.7,75564.18,0.0,0.96801,4e-05,2.22853]
[1776791522210,54.7,75571.14,0.0,0.96831,4e-05,2.21191]
[1776791524131,54.7,75571.14,0.0,0.96831,4e-05,2.21191]
[1776791524249,54.7,75573.07,0.0,0.96838,4e-05,2.20737]
[1776791524354,54.7,75573.07,0.0,0.96838,4e-05,2.20737]
[1776791524571,54.7,75573.07,0.0,0.96838,4e-05,2.20737]
[1776791524663,54.7,75572.03,0.0,0.96834,4e-05,2.21]
[1776791526243,54.7,75569.98,0.0,0.96825,4e-05,2.21497]
[1776791527899,54.7,75569.98,0.0,0.96825,4e-05,2.21497]
[1776791527939,54.7,75569.98,0.0,0.96825,4e-05,2.21497]
[1776791527952,54.7,75569.98,0.0,0.96825,4e-05,2.21497]
[1776791527973,54.7,75564.43,0.0,0.96802,4e-05,2.22836]
[1776791528257,54.7,75562.37,0.0,0.96793,4e-05,2.23331]
[1776791529260,54.7,75562.37,0.0,0.96793,4e-05,2.23331]
[1776791529440,54.7,75562.37,0.0,0.96793,4e-05,2.23331]
[1776791529483,54.7,75562.64,0.0,0.96794,4e-05,2.2327]
[1776791531278,54.7,75557.23,0.0,0.96771,4e-05,2.24579]
[1776791532285,54.7,75554.32,0.0,0.96758,4e-05,2.25283]
[1776791534815,54.7,75555.62,0.0,0.96764,4e-05,2.24969]
[1776791534888,54.7,75555.62,0.0,0.96764,4e-05,2.24969]
[1776791534937,54.7,75555.62,0.0,0.96764,4e-05,2.24969]
[1776791535037,54.71,75560.13,0.0,0.96783,4e-05,2.23884]
[1776791535306,54.71,75566.41,0.0,0.9681,4e-05,2.22375]
[1776791536313,54.71,75573.27,0.0,0.96838,4e-05,2.20741]
[1776791537320,54.71,75582.7,0.0,0.96878,4e-05,2.18509]
[1776791538543,54.71,75582.7,0.0,0.96878,4e-05,2.18509]
[1776791538687,54.71,75582.7,0.0,0.96878,4e-05,2.18509]
[1776791538975,54.71,75582.7,0.0,0.96878,4e-05,2.18509]
[1776791539037,54.71,75582.61,0.0,0.96877,4e-05,2.18553]
[1776791539417,54.71,75582.61,0.0,0.96877,4e-05,2.18553]
[1776791539439,54.71,75582.61,0.0,0.96877,4e-05,2.18553]
[1776791539509,54.71,75581.43,0.0,0.96872,4e-05,2.18832]
[1776791540341,54.71,75567.82,0.0,0.96815,4e-05,2.22084]
[1776791541348,54.71,75558.41,0.0,0.96775,4e-05,2.2435]
[1776791542355,54.71,75550.81,0.0,0.96742,4e-05,2.2619]
[1776791543363,54.71,75545.31,0.0,0.96719,4e-05,2.27525]
[1776791544860,54.71,75545.31,0.0,0.96719,4e-05,2.27525]
[1776791544877,54.71,75545.31,0.0,0.96719,4e-05,2.27525]
[1776791544939,54.71,75545.31,0.0,0.96719,4e-05,2.27525]
[1776791544952,54.71,75542.59,0.0,0.96707,4e-05,2.2818]
[1776791550414,54.71,75539.54,0.0,0.96694,4e-05,2.28901]
[1776791551423,54.71,75538.4,0.0,0.96697,4e-05,2.28615]
[1776791552428,54.71,75531.24,0.0,0.96666,4e-05,2.30364]
[1776791553478,54.71,75533.33,0.0,0.96675,4e-05,2.29842]
[1776791554772,54.71,75533.33,0.0,0.96675,4e-05,2.29842]
[1776791554869,54.71,75533.33,0.0,0.96675,4e-05,2.29842]
[1776791554940,54.71,75533.33,0.0,0.96675,4e-05,2.29842]
[1776791555040,54.7,75533.38,0.0,0.96676,4e-05,2.29814]
[1776791556520,54.7,75531.07,0.0,0.96666,4e-05,2.30372]
[1776791557526,54.7,75528.02,0.0,0.96653,4e-05,2.31114]
[1776791559594,54.7,75526.48,0.0,0.96646,4e-05,2.31485]
[1776791562198,54.7,75524.55,0.0,0.96638,4e-05,2.31929]
[1776791562293,54.7,75524.55,0.0,0.96638,4e-05,2.31929]
[1776791562438,54.7,75524.55,0.0,0.96638,4e-05,2.31929]
[1776791562561,54.7,75527.22,0.0,0.9665,4e-05,2.31258]
[1776791564740,54.69,75527.92,0.0,0.96655,4e-05,2.30971]
[1776791568912,54.68,75524.88,0.0,0.96644,4e-05,2.31588]
[1776791568939,54.68,75524.88,0.0,0.96644,4e-05,2.31588]
[1776791569017,54.68,75524.88,0.0,0.96644,4e-05,2.31588]
[1776791569152,54.68,75524.88,0.0,0.96644,4e-05,2.31588]
[1776791569124,54.68,75524.36,0.0,0.96642,4e-05,2.31695]
[1776791569281,54.68,75524.36,0.0,0.96642,4e-05,2.31695]
[1776791569509,54.68,75524.36,0.0,0.96642,4e-05,2.31695]
[1776791570254,54.68,75524.36,0.0,0.96642,4e-05,2.31695]
[1776791569613,54.68,75511.89,0.0,0.96587,4e-05,2.34789]
[1776791571107,54.68,75511.89,0.0,0.96587,4e-05,2.34789]
[1776791571286,54.68,75511.89,0.0,0.96587,4e-05,2.34789]
[1776791570633,54.68,75494.01,0.0,0.96507,5e-05,2.39265]
[1776791571470,54.68,75494.01,0.0,0.96507,5e-05,2.39265]
[1776791571640,54.68,75484.47,0.0,0.96463,5e-05,2.41683]
[1776791572671,54.68,75484.47,0.0,0.96463,5e-05,2.41683]
[1776791572770,54.68,75492.04,0.0,0.96498,5e-05,2.39718]
[1776791573655,54.67,75495.38,0.0,0.96514,5e-05,2.3885]
[1776791574662,54.67,75497.5,0.0,0.96524,5e-05,2.38292]
[1776791575669,54.67,75508.86,0.0,0.96576,4e-05,2.3542]
[1776791576678,54.67,75508.98,0.0,0.96577,4e-05,2.35372]
[1776791581714,54.64,75493.64,0.0,0.96514,5e-05,2.38829]
[1776791582721,54.64,75487.09,0.0,0.96485,5e-05,2.40464]
[1776791583728,54.64,75482.97,0.0,0.96466,5e-05,2.41485]
[1776791584735,54.64,75476.94,0.0,0.96439,5e-05,2.42995]
[1776791588763,54.63,75474.96,0.0,0.96432,5e-05,2.43381]
[1776791591099,54.63,75473.27,0.0,0.96425,5e-05,2.43783]
[1776791591191,54.63,75473.27,0.0,0.96425,5e-05,2.43783]
[1776791591784,54.62,75466.87,0.0,0.96396,5e-05,2.45365]
[1776791592791,54.62,75461.73,0.0,0.96373,5e-05,2.46656]
[1776791595812,54.61,75475.98,0.0,0.96441,5e-05,2.42888]
[1776791596819,54.61,75492.46,0.0,0.96517,5e-05,2.38672]
[1776791597825,54.61,75496.29,0.0,0.96535,5e-05,2.37684]
[1776791598833,54.61,75493.51,0.0,0.96523,5e-05,2.38364]
[1776791599840,54.61,75489.87,0.0,0.96506,5e-05,2.39261]
[1776791601697,54.6,75488.84,0.0,0.96502,5e-05,2.39498]
[1776791601749,54.6,75488.84,0.0,0.96502,5e-05,2.39498]
[1776791601938,54.6,75488.84,0.0,0.96502,5e-05,2.39498]
[1776791602017,54.6,75488.78,0.0,0.96502,5e-05,2.3949]
[1776791602861,54.6,75480.44,0.0,0.96465,5e-05,2.41584]
[1776791603869,54.6,75481.76,0.0,0.96471,5e-05,2.4122]
[1776791604875,54.6,75489.54,0.0,0.96507,5e-05,2.3922]
[1776791605599,54.6,75489.54,0.0,0.96507,5e-05,2.3922]
[1776791605651,54.6,75489.54,0.0,0.96507,5e-05,2.3922]
[1776791605690,54.6,75489.54,0.0,0.96507,5e-05,2.3922]
[1776791605882,54.59,75491.25,0.0,0.96515,5e-05,2.38765]
[1776791606890,54.59,75489.03,0.0,0.96506,5e-05,2.39303]
[1776791607897,54.59,75485.27,0.0,0.96489,5e-05,2.40233]
[1776791611217,54.59,75486.5,0.0,0.96495,5e-05,2.39872]
[1776791610918,54.59,75482.06,0.0,0.96476,5e-05,2.40975]
[1776791611270,54.59,75482.06,0.0,0.96476,5e-05,2.40975]
[1776791611441,54.59,75482.06,0.0,0.96476,5e-05,2.40975]
[1776791611925,54.58,75480.6,0.0,0.96477,5e-05,2.40745]
[1776791613939,54.58,75471.64,0.0,0.96437,5e-05,2.42979]
[1776791614945,54.58,75463.51,0.0,0.96399,5e-05,2.45036]
[1776791616057,54.58,75463.51,0.0,0.96399,5e-05,2.45036]
[1776791616111,54.58,75463.51,0.0,0.96399,5e-05,2.45036]
[1776791616195,54.58,75463.51,0.0,0.96399,5e-05,2.45036]
[1776791616158,54.58,75463.63,0.0,0.96401,5e-05,2.44973]
[1776791616960,54.57,75466.82,0.0,0.96416,5e-05,2.4412]
[1776791619983,54.57,75474.62,0.0,0.96454,5e-05,2.42028]
[1776791620641,54.57,75474.62,0.0,0.96454,5e-05,2.42028]
[1776791620690,54.57,75474.62,0.0,0.96454,5e-05,2.42028]
[1776791620706,54.57,75474.62,0.0,0.96454,5e-05,2.42028]
[1776791620938,54.57,75474.62,0.0,0.96454,5e-05,2.42028]
[1776791620991,54.57,75477.78,0.0,0.96469,5e-05,2.41195]
[1776791623005,54.56,75474.49,0.0,0.96455,5e-05,2.41981]
[1776791624015,54.56,75470.79,0.0,0.96438,5e-05,2.429]
[1776791625059,54.56,75470.79,0.0,0.96438,5e-05,2.429]
[1776791625067,54.56,75470.79,0.0,0.96438,5e-05,2.429]
[1776791625161,54.56,75470.12,0.0,0.96435,5e-05,2.43044]
[1776791627035,54.55,75478.02,0.0,0.96473,5e-05,2.40969]
[1776791628042,54.55,75479.93,0.0,0.96482,5e-05,2.40454]
[1776791628298,54.55,75479.93,0.0,0.96482,5e-05,2.40454]
[1776791631065,54.55,75484.03,0.0,0.96502,5e-05,2.39338]
[1776791632072,54.54,75489.08,0.0,0.96526,5e-05,2.38035]
[1776791632838,54.54,75489.08,0.0,0.96526,5e-05,2.38035]
[1776791632889,54.54,75489.08,0.0,0.96526,5e-05,2.38035]
[1776791632943,54.54,75489.08,0.0,0.96526,5e-05,2.38035]
[1776791633078,54.54,75488.29,0.0,0.96523,5e-05,2.38211]
[1776791636100,54.54,75491.72,0.0,0.96539,5e-05,2.37283]
[1776791637107,54.54,75509.81,0.0,0.96621,4e-05,2.32736]
[1776791638114,54.54,75513.41,0.0,0.96637,4e-05,2.31823]
[1776791639121,54.54,75509.52,0.0,0.9662,4e-05,2.32777]
[1776791642141,54.53,75511.79,0.0,0.96631,4e-05,2.32181]
[1776791643149,54.53,75520.3,0.0,0.96668,4e-05,2.30064]
[1776791644156,54.53,75525.31,0.0,0.96691,4e-05,2.28821]
[1776791645168,54.53,75526.93,0.0,0.96698,4e-05,2.28416]
[1776791646175,54.53,75524.36,0.0,0.96687,4e-05,2.29043]
[1776791647967,54.53,75524.43,0.0,0.96687,4e-05,2.29021]
[1776791648019,54.53,75524.43,0.0,0.96687,4e-05,2.29021]
[1776791648192,54.53,75524.43,0.0,0.96687,4e-05,2.29021]
[1776791648189,54.53,75524.42,0.0,0.96687,4e-05,2.29018]
[1776791649196,54.53,75527.99,0.0,0.96703,4e-05,2.28137]
[1776791650202,54.53,75529.88,0.0,0.96711,4e-05,2.27669]
[1776791651223,54.53,75527.51,0.0,0.96701,4e-05,2.28246]
[1776791652229,54.53,75517.94,0.0,0.96659,4e-05,2.30593]
[1776791653090,54.53,75517.94,0.0,0.96659,4e-05,2.30593]
[1776791653142,54.53,75517.94,0.0,0.96659,4e-05,2.30593]
[1776791653200,54.53,75517.94,0.0,0.96659,4e-05,2.30593]
[1776791653236,54.53,75514.86,0.0,0.96646,4e-05,2.31346]
[1776791657264,54.52,75518.62,0.0,0.96663,4e-05,2.30379]
[1776791657998,54.52,75518.62,0.0,0.96663,4e-05,2.30379]
[1776791658005,54.52,75518.62,0.0,0.96663,4e-05,2.30379]
[1776791658201,54.52,75518.62,0.0,0.96663,4e-05,2.30379]
[1776791658271,54.52,75529.18,0.0,0.96709,4e-05,2.27776]
[1776791659277,54.52,75529.33,0.0,0.9671,4e-05,2.27736]
[1776791662967,54.52,75528.62,0.0,0.96707,4e-05,2.27903]
[1776791663005,54.52,75528.62,0.0,0.96707,4e-05,2.27903]
[1776791663089,54.52,75528.62,0.0,0.96707,4e-05,2.27903]
[1776791663220,54.52,75528.62,0.0,0.96707,4e-05,2.27903]
[1776791663107,54.52,75524.44,0.0,0.96689,4e-05,2.28925]
[1776791663442,54.52,75524.44,0.0,0.96689,4e-05,2.28925]
[1776791663537,54.52,75526.11,0.0,0.96696,4e-05,2.2851]
[1776791665372,54.52,75530.89,0.0,0.96717,4e-05,2.2733]
[1776791667505,54.52,75532.39,0.0,0.96724,4e-05,2.2696]
[1776791667575,54.52,75532.39,0.0,0.96724,4e-05,2.2696]
[1776791667706,54.52,75532.39,0.0,0.96724,4e-05,2.2696]
[1776791667808,54.52,75526.82,0.0,0.96699,4e-05,2.28321]
[1776791668341,54.52,75524.11,0.0,0.96688,4e-05,2.28982]
[1776791670355,54.52,75525.93,0.0,0.96696,4e-05,2.28524]
[1776791671362,54.52,75525.86,0.0,0.96703,4e-05,2.27977]
[1776791672600,54.52,75525.86,0.0,0.96703,4e-05,2.27977]
[1776791672652,54.52,75525.86,0.0,0.96703,4e-05,2.27977]
[1776791672692,54.52,75525.86,0.0,0.96703,4e-05,2.27977]
[1776791672701,54.52,75525.48,0.0,0.96702,4e-05,2.28065]
[1776791675389,54.52,75523.48,0.0,0.96693,4e-05,2.28541]
[1776791677177,54.52,75523.48,0.0,0.96693,4e-05,2.28541]
[1776791677198,54.52,75523.48,0.0,0.96693,4e-05,2.28541]
[1776791677229,54.52,75523.48,0.0,0.96693,4e-05,2.28541]
[1776791677279,54.52,75523.57,0.0,0.96694,4e-05,2.28508]
[1776791677442,54.52,75523.57,0.0,0.96694,4e-05,2.28508]
[1776791677538,54.52,75530.37,0.0,0.96723,4e-05,2.26843]
[1776791683446,54.52,75529.22,0.0,0.96719,4e-05,2.27108]
[1776791685417,54.52,75529.25,0.0,0.96719,4e-05,2.27098]
[1776791685436,54.52,75529.25,0.0,0.96719,4e-05,2.27098]
[1776791685470,54.52,75529.25,0.0,0.96719,4e-05,2.27098]
[1776791685519,54.52,75526.04,0.0,0.96705,4e-05,2.2788]
[1776791686478,54.52,75526.04,0.0,0.96705,4e-05,2.2788]
[1776791686688,54.52,75526.04,0.0,0.96705,4e-05,2.2788]
[1776791686790,54.52,75529.95,0.0,0.96722,4e-05,2.26919]
[1776791687473,54.52,75534.0,0.0,0.9674,4e-05,2.25928]
[1776791688482,54.52,75543.67,0.0,0.96781,4e-05,2.2358]
[1776791689488,54.52,75549.84,0.0,0.96807,4e-05,2.22095]
[1776791690495,54.52,75552.22,0.0,0.96817,4e-05,2.21528]
[1776791691501,54.52,75547.8,0.0,0.96798,4e-05,2.22597]
[1776791693516,54.52,75545.39,0.0,0.96788,4e-05,2.23186]
[1776791695560,54.52,75545.48,0.0,0.96788,4e-05,2.23171]
[1776791695612,54.52,75545.48,0.0,0.96788,4e-05,2.23171]
[1776791695689,54.52,75545.48,0.0,0.96788,4e-05,2.23171]
[1776791695763,54.52,75546.13,0.0,0.96791,4e-05,2.23014]
[1776791697544,54.52,75550.8,0.0,0.96811,4e-05,2.21897]
[1776791698551,54.52,75553.82,0.0,0.96823,4e-05,2.21177]
[1776791700565,54.52,75556.04,0.0,0.96832,4e-05,2.2066]
[1776791702078,54.52,75556.04,0.0,0.96832,4e-05,2.2066]
[1776791702178,54.52,75562.21,0.0,0.96858,4e-05,2.19194]
[1776791702660,54.52,75562.21,0.0,0.96858,4e-05,2.19194]
[1776791703003,54.52,75559.78,0.0,0.96848,4e-05,2.19784]
[1776791704279,54.52,75559.78,0.0,0.96848,4e-05,2.19784]
[1776791704301,54.52,75555.15,0.0,0.96828,4e-05,2.20908]
[1776791705354,54.52,75554.22,0.0,0.96824,4e-05,2.21131]
[1776791705601,54.52,75548.41,0.0,0.96799,4e-05,2.22535]
[1776791706607,54.52,75543.32,0.0,0.96778,4e-05,2.23769]
[1776791707614,54.52,75541.77,0.0,0.96771,4e-05,2.24147]
[1776791709629,54.52,75539.59,0.0,0.96762,4e-05,2.2468]
[1776791711643,54.52,75551.05,0.0,0.9681,4e-05,2.21915]
[1776791712650,54.52,75554.79,0.0,0.96826,4e-05,2.21023]
[1776791713815,54.52,75554.79,0.0,0.96826,4e-05,2.21023]
[1776791713865,54.53,75558.43,0.0,0.96841,4e-05,2.20159]
[1776791715229,54.53,75558.43,0.0,0.96841,4e-05,2.20159]
[1776791716678,54.53,75547.98,0.0,0.96797,4e-05,2.22694]
[1776791717685,54.53,75528.24,0.0,0.96712,4e-05,2.27493]
[1776791718692,54.53,75523.83,0.0,0.96693,4e-05,2.28571]
[1776791721296,54.53,75521.93,0.0,0.96685,4e-05,2.29027]
[1776791725750,54.52,75519.33,0.0,0.96674,4e-05,2.29637]
[1776791727175,54.52,75519.33,0.0,0.96674,4e-05,2.29637]
[1776791727318,54.52,75519.33,0.0,0.96674,4e-05,2.29637]
[1776791727326,54.52,75499.94,0.0,0.96588,4e-05,2.34442]
[1776791727504,54.52,75499.94,0.0,0.96588,4e-05,2.34442]
[1776791727774,54.52,75485.7,0.0,0.96524,5e-05,2.38005]
[1776791728650,54.52,75485.7,0.0,0.96524,5e-05,2.38005]
[1776791728782,54.52,75477.32,0.0,0.96486,5e-05,2.40108]
[1776791730238,54.52,75477.32,0.0,0.96486,5e-05,2.40108]
[1776791730241,54.52,75480.19,0.0,0.96499,5e-05,2.39354]
[1776791731805,54.52,75477.06,0.0,0.96494,5e-05,2.39527]
[1776791732812,54.51,75473.93,0.0,0.9648,5e-05,2.40299]
[1776791733718,54.51,75473.93,0.0,0.9648,5e-05,2.40299]
[1776791733819,54.51,75459.07,0.0,0.96411,5e-05,2.44077]
[1776791734618,54.51,75459.07,0.0,0.96411,5e-05,2.44077]
[1776791734671,54.51,75459.07,0.0,0.96411,5e-05,2.44077]
[1776791735113,54.51,75459.07,0.0,0.96411,5e-05,2.44077]
[1776791735262,54.51,75459.07,0.0,0.96411,5e-05,2.44077]
[1776791735364,54.51,75455.98,0.0,0.96398,5e-05,2.44808]
[1776791735376,54.51,75455.98,0.0,0.96398,5e-05,2.44808]
[1776791735422,54.51,75455.98,0.0,0.96398,5e-05,2.44808]
[1776791735507,54.51,75455.98,0.0,0.96398,5e-05,2.44808]
[1776791735619,54.51,75455.98,0.0,0.96398,5e-05,2.44808]
[1776791737136,54.51,75456.03,0.0,0.96398,5e-05,2.44795]
[1776791737164,54.51,75456.31,0.0,0.964,5e-05,2.4469]
[1776791737400,54.51,75456.31,0.0,0.964,5e-05,2.4469]
[1776791737548,54.51,75456.31,0.0,0.964,5e-05,2.4469]
[1776791737559,54.51,75456.31,0.0,0.964,5e-05,2.4469]
[1776791737658,54.51,75456.31,0.0,0.964,5e-05,2.4469]
[1776791737696,54.51,75456.31,0.0,0.964,5e-05,2.4469]
[1776791737910,54.51,75456.31,0.0,0.964,5e-05,2.4469]
[1776791737958,54.51,75456.31,0.0,0.964,5e-05,2.4469]
[1776791740548,54.5,75454.09,0.0,0.96391,5e-05,2.45197]
[1776791740663,54.5,75454.09,0.0,0.96391,5e-05,2.45197]
[1776791740701,54.5,75454.09,0.0,0.96391,5e-05,2.45197]
[1776791740822,54.5,75454.09,0.0,0.96391,5e-05,2.45197]
[1776791740947,54.5,75454.09,0.0,0.96391,5e-05,2.45197]
[1776791741011,54.5,75454.09,0.0,0.96391,5e-05,2.45197]
[1776791741073,54.5,75454.09,0.0,0.96391,5e-05,2.45197]
[1776791741214,54.5,75454.09,0.0,0.96391,5e-05,2.45197]
[1776791741268,54.5,75454.09,0.0,0.96391,5e-05,2.45197]
[1776791741558,54.5,75453.8,0.0,0.96391,5e-05,2.45205]
[1776791741564,54.5,75453.8,0.0,0.96391,5e-05,2.45205]
[1776791741604,54.5,75453.8,0.0,0.96391,5e-05,2.45205]
[1776791741701,54.5,75453.8,0.0,0.96391,5e-05,2.45205]
[1776791741758,54.5,75453.8,0.0,0.96391,5e-05,2.45205]
[1776791741945,54.5,75453.8,0.0,0.96391,5e-05,2.45205]
[1776791742083,54.5,75453.8,0.0,0.96391,5e-05,2.45205]
[1776791742235,54.5,75453.8,0.0,0.96391,5e-05,2.45205]
[1776791742443,54.49,75455.54,0.0,0.964,5e-05,2.44722]
[1776791742574,54.49,75455.54,0.0,0.964,5e-05,2.44722]
[1776791743577,54.49,75455.97,0.0,0.96402,5e-05,2.44578]
[1776791743701,54.49,75455.97,0.0,0.96402,5e-05,2.44578]
[1776791743726,54.49,75455.97,0.0,0.96402,5e-05,2.44578]
[1776791743825,54.49,75455.97,0.0,0.96402,5e-05,2.44578]
[1776791743852,54.49,75455.97,0.0,0.96402,5e-05,2.44578]
[1776791743950,54.49,75455.97,0.0,0.96402,5e-05,2.44578]
[1776791743961,54.49,75455.97,0.0,0.96402,5e-05,2.44578]
[1776791744197,54.49,75455.97,0.0,0.96402,5e-05,2.44578]
[1776791744201,54.49,75455.97,0.0,0.96402,5e-05,2.44578]
[1776791744297,54.49,75450.65,0.0,0.96378,5e-05,2.45919]
[1776791744450,54.49,75450.65,0.0,0.96378,5e-05,2.45919]
[1776791744503,54.49,75450.65,0.0,0.96378,5e-05,2.45919]
[1776791744691,54.49,75450.65,0.0,0.96378,5e-05,2.45919]
[1776791744699,54.49,75450.65,0.0,0.96378,5e-05,2.45919]
[1776791744939,54.49,75450.65,0.0,0.96378,5e-05,2.45919]
[1776791745301,54.49,75450.65,0.0,0.96378,5e-05,2.45919]
[1776791745364,54.49,75450.65,0.0,0.96378,5e-05,2.45919]
[1776791745452,54.49,75450.48,0.0,0.96378,5e-05,2.45929]
[1776791745516,54.49,75450.48,0.0,0.96378,5e-05,2.45929]
[1776791745523,54.49,75450.48,0.0,0.96378,5e-05,2.45929]
[1776791745692,54.49,75450.48,0.0,0.96378,5e-05,2.45929]
[1776791745805,54.49,75450.48,0.0,0.96378,5e-05,2.45929]
[1776791745845,54.49,75450.48,0.0,0.96378,5e-05,2.45929]
[1776791745913,54.49,75447.85,0.0,0.96366,5e-05,2.46575]
[1776791747332,54.49,75447.85,0.0,0.96366,5e-05,2.46575]
[1776791747380,54.49,75447.85,0.0,0.96366,5e-05,2.46575]
[1776791747450,54.48,75448.76,0.0,0.96371,5e-05,2.46303]
[1776791747613,54.48,75448.76,0.0,0.96371,5e-05,2.46303]
[1776791747619,54.48,75448.76,0.0,0.96371,5e-05,2.46303]
[1776791747700,54.48,75448.76,0.0,0.96371,5e-05,2.46303]
[1776791747769,54.48,75448.76,0.0,0.96371,5e-05,2.46303]
[1776791747925,54.48,75448.76,0.0,0.96371,5e-05,2.46303]
[1776791747946,54.48,75448.76,0.0,0.96371,5e-05,2.46303]
[1776791748036,54.48,75448.76,0.0,0.96371,5e-05,2.46303]
[1776791748203,54.48,75448.76,0.0,0.96371,5e-05,2.46303]
[1776791748256,54.48,75448.76,0.0,0.96371,5e-05,2.46303]
[1776791748334,54.48,75448.76,0.0,0.96371,5e-05,2.46303]
[1776791748304,54.48,75443.65,0.0,0.96347,5e-05,2.47594]
[1776791748455,54.48,75443.65,0.0,0.96347,5e-05,2.47594]
[1776791748476,54.48,75443.65,0.0,0.96347,5e-05,2.47594]
[1776791748625,54.48,75443.65,0.0,0.96347,5e-05,2.47594]
[1776791748632,54.48,75443.65,0.0,0.96347,5e-05,2.47594]
[1776791748701,54.48,75443.65,0.0,0.96347,5e-05,2.47594]
[1776791748748,54.48,75443.65,0.0,0.96347,5e-05,2.47594]
[1776791749018,54.48,75443.65,0.0,0.96347,5e-05,2.47594]
[1776791749108,54.48,75443.65,0.0,0.96347,5e-05,2.47594]
[1776791749162,54.48,75443.65,0.0,0.96347,5e-05,2.47594]
[1776791749184,54.48,75443.65,0.0,0.96347,5e-05,2.47594]
[1776791749200,54.48,75443.65,0.0,0.96347,5e-05,2.47594]
[1776791749235,54.48,75443.65,0.0,0.96347,5e-05,2.47594]
[1776791749288,54.48,75447.04,0.0,0.96364,5e-05,2.46676]
[1776791749942,54.48,75433.84,0.0,0.96302,5e-05,2.5008]
[1776791750420,54.48,75433.84,0.0,0.96302,5e-05,2.5008]
[1776791750452,54.48,75433.84,0.0,0.96302,5e-05,2.5008]
[1776791750785,54.48,75433.84,0.0,0.96302,5e-05,2.5008]
[1776791750948,54.47,75424.3,0.0,0.96256,5e-05,2.52544]
[1776791751955,54.47,75424.14,0.0,0.96256,5e-05,2.52593]
[1776791752405,54.47,75424.14,0.0,0.96256,5e-05,2.52593]
[1776791752962,54.47,75424.87,0.0,0.96259,5e-05,2.52407]
[1776791753416,54.47,75424.87,0.0,0.96259,5e-05,2.52407]
[1776791753969,54.47,75434.77,0.0,0.96308,5e-05,2.49762]
[1776791754976,54.47,75440.44,0.0,0.96335,5e-05,2.48241]
[1776791755454,54.47,75440.44,0.0,0.96335,5e-05,2.48241]
[1776791755983,54.46,75438.58,0.0,0.96327,5e-05,2.48687]
[1776791756465,54.46,75438.58,0.0,0.96327,5e-05,2.48687]
[1776791756490,54.46,75438.58,0.0,0.96327,5e-05,2.48687]
[1776791756677,54.46,75438.58,0.0,0.96327,5e-05,2.48687]
[1776791756712,54.46,75438.58,0.0,0.96327,5e-05,2.48687]
[1776791756744,54.46,75438.58,0.0,0.96327,5e-05,2.48687]
[1776791758559,54.46,75439.14,0.0,0.96331,5e-05,2.48464]
[1776791759004,54.46,75446.34,0.0,0.96366,5e-05,2.46553]
[1776791759572,54.46,75446.34,0.0,0.96366,5e-05,2.46553]
[1776791759603,54.46,75446.34,0.0,0.96366,5e-05,2.46553]
[1776791759643,54.46,75446.34,0.0,0.96366,5e-05,2.46553]
[1776791761020,54.45,75451.97,0.0,0.96394,5e-05,2.45026]
[1776791762027,54.45,75463.02,0.0,0.96446,5e-05,2.42151]
[1776791762891,54.45,75463.02,0.0,0.96446,5e-05,2.42151]
[1776791763034,54.45,75471.75,0.0,0.96487,5e-05,2.39894]
[1776791764041,54.45,75479.59,0.0,0.96523,5e-05,2.37881]
[1776791765048,54.44,75483.05,0.0,0.96539,5e-05,2.36986]
[1776791766384,54.44,75483.05,0.0,0.96539,5e-05,2.36986]
[1776791766068,54.44,75463.06,0.0,0.96448,5e-05,2.42049]
[1776791767073,54.44,75436.53,0.0,0.96324,5e-05,2.48882]
[1776791768080,54.44,75437.75,0.0,0.9633,5e-05,2.48525]
[1776791769710,54.44,75438.56,0.0,0.96335,5e-05,2.48275]
[1776791771104,54.43,75427.55,0.0,0.96283,5e-05,2.5108]
[1776791772111,54.43,75427.58,0.0,0.96284,5e-05,2.5103]
[1776791774459,54.42,75427.12,0.0,0.96283,5e-05,2.51065]
[1776791775132,54.42,75425.87,0.0,0.96278,5e-05,2.51351]
[1776791780167,54.42,75425.6,0.0,0.96276,5e-05,2.51469]
[1776791780838,54.42,75425.6,0.0,0.96276,5e-05,2.51469]
[1776791780943,54.42,75425.6,0.0,0.96276,5e-05,2.51469]
[1776791780987,54.42,75425.6,0.0,0.96276,5e-05,2.51469]
[1776791781205,54.42,75425.6,0.0,0.96276,5e-05,2.51469]
[1776791782881,54.42,75426.72,0.0,0.96281,5e-05,2.51193]
[1776791782947,54.42,75426.72,0.0,0.96281,5e-05,2.51193]
[1776791783007,54.42,75426.72,0.0,0.96281,5e-05,2.51193]
[1776791783030,54.42,75426.72,0.0,0.96281,5e-05,2.51193]
[1776791783103,54.42,75426.72,0.0,0.96281,5e-05,2.51193]
[1776791783150,54.42,75426.72,0.0,0.96281,5e-05,2.51193]
[1776791783202,54.42,75426.72,0.0,0.96281,5e-05,2.51193]
[1776791783304,54.42,75427.87,0.0,0.96286,5e-05,2.50901]
[1776791783750,54.42,75427.87,0.0,0.96286,5e-05,2.50901]
[1776791783803,54.42,75427.87,0.0,0.96286,5e-05,2.50901]
[1776791783812,54.42,75427.87,0.0,0.96286,5e-05,2.50901]
[1776791783944,54.42,75427.87,0.0,0.96286,5e-05,2.50901]
[1776791785214,54.42,75428.32,0.0,0.96288,5e-05,2.50793]
[1776791785299,54.42,75428.32,0.0,0.96288,5e-05,2.50793]
[1776791785440,54.43,75428.68,0.0,0.9629,5e-05,2.50709]
[1776791785966,54.43,75428.68,0.0,0.9629,5e-05,2.50709]
[1776791786083,54.43,75428.68,0.0,0.9629,5e-05,2.50709]
[1776791786140,54.43,75428.68,0.0,0.9629,5e-05,2.50709]
[1776791786202,54.43,75428.68,0.0,0.9629,5e-05,2.50709]
[1776791786208,54.43,75433.87,0.0,0.96315,5e-05,2.4936]
[1776791786992,54.43,75433.87,0.0,0.96315,5e-05,2.4936]
[1776791787095,54.43,75433.87,0.0,0.96315,5e-05,2.4936]
[1776791787149,54.43,75433.87,0.0,0.96315,5e-05,2.4936]
[1776791787213,54.43,75433.87,0.0,0.96315,5e-05,2.4936]
[1776791787225,54.43,75433.87,0.0,0.96315,5e-05,2.4936]
[1776791787241,54.43,75433.87,0.0,0.96315,5e-05,2.4936]
[1776791787445,54.42,75435.74,0.0,0.96324,5e-05,2.48832]
[1776791787775,54.42,75435.74,0.0,0.96324,5e-05,2.48832]
[1776791787804,54.42,75435.74,0.0,0.96324,5e-05,2.48832]
[1776791787949,54.42,75435.74,0.0,0.96324,5e-05,2.48832]
[1776791788004,54.42,75435.74,0.0,0.96324,5e-05,2.48832]
[1776791788206,54.42,75435.74,0.0,0.96324,5e-05,2.48832]
[1776791788218,54.42,75435.74,0.0,0.96324,5e-05,2.48832]
[1776791788261,54.42,75435.74,0.0,0.96324,5e-05,2.48832]
[1776791788439,54.42,75435.74,0.0,0.96324,5e-05,2.48832]
[1776791788363,54.42,75436.03,0.0,0.96326,5e-05,2.48719]
[1776791788997,54.42,75436.03,0.0,0.96326,5e-05,2.48719]
[1776791789130,54.42,75436.03,0.0,0.96326,5e-05,2.48719]
[1776791789196,54.42,75436.03,0.0,0.96326,5e-05,2.48719]
[1776791789260,54.42,75436.03,0.0,0.96326,5e-05,2.48719]
[1776791789266,54.42,75436.03,0.0,0.96326,5e-05,2.48719]
[1776791789325,54.42,75436.03,0.0,0.96326,5e-05,2.48719]
[1776791789343,54.42,75431.76,0.0,0.96306,5e-05,2.4985]
[1776791790006,54.42,75431.76,0.0,0.96306,5e-05,2.4985]
[1776791790205,54.42,75431.76,0.0,0.96306,5e-05,2.4985]
[1776791790218,54.42,75431.76,0.0,0.96306,5e-05,2.4985]
[1776791790271,54.42,75431.76,0.0,0.96306,5e-05,2.4985]
[1776791790302,54.42,75429.21,0.0,0.96293,5e-05,2.5053]
[1776791791071,54.42,75429.21,0.0,0.96293,5e-05,2.5053]
[1776791791195,54.42,75429.21,0.0,0.96293,5e-05,2.5053]
[1776791791204,54.42,75429.21,0.0,0.96293,5e-05,2.5053]
[1776791791226,54.42,75429.21,0.0,0.96293,5e-05,2.5053]
[1776791791327,54.42,75429.21,0.0,0.96293,5e-05,2.5053]
[1776791791363,54.42,75429.21,0.0,0.96293,5e-05,2.5053]
[1776791791446,54.42,75430.54,0.0,0.96307,5e-05,2.49618]
[1776791791798,54.42,75430.54,0.0,0.96307,5e-05,2.49618]
[1776791791850,54.42,75430.54,0.0,0.96307,5e-05,2.49618]
[1776791791943,54.42,75430.54,0.0,0.96307,5e-05,2.49618]
[1776791792251,54.42,75431.02,0.0,0.9631,5e-05,2.49492]
[1776791793697,54.43,75429.72,0.0,0.96303,5e-05,2.49845]
[1776791793811,54.43,75429.72,0.0,0.96303,5e-05,2.49845]
[1776791793863,54.43,75429.72,0.0,0.96303,5e-05,2.49845]
[1776791793945,54.43,75429.72,0.0,0.96303,5e-05,2.49845]
[1776791793946,54.43,75429.72,0.0,0.96303,5e-05,2.49845]
[1776791793959,54.43,75429.72,0.0,0.96303,5e-05,2.49845]
[1776791796189,54.43,75427.78,0.0,0.96293,5e-05,2.50379]
[1776791796328,54.43,75427.78,0.0,0.96293,5e-05,2.50379]
[1776791796448,54.43,75427.78,0.0,0.96293,5e-05,2.50379]
[1776791796500,54.43,75427.88,0.0,0.96293,5e-05,2.50377]
[1776791796655,54.43,75427.88,0.0,0.96293,5e-05,2.50377]
[1776791796700,54.43,75427.88,0.0,0.96293,5e-05,2.50377]
[1776791796891,54.43,75427.88,0.0,0.96293,5e-05,2.50377]
[1776791797113,54.43,75427.88,0.0,0.96293,5e-05,2.50377]
[1776791797194,54.43,75427.88,0.0,0.96293,5e-05,2.50377]
[1776791797341,54.43,75427.88,0.0,0.96293,5e-05,2.50377]
[1776791797400,54.43,75431.75,0.0,0.96312,5e-05,2.49362]
[1776791797720,54.43,75431.75,0.0,0.96312,5e-05,2.49362]
[1776791797925,54.43,75431.75,0.0,0.96312,5e-05,2.49362]
[1776791797950,54.43,75431.75,0.0,0.96312,5e-05,2.49362]
[1776791798098,54.43,75431.75,0.0,0.96312,5e-05,2.49362]
[1776791798163,54.43,75431.75,0.0,0.96312,5e-05,2.49362]
[1776791798197,54.43,75431.75,0.0,0.96312,5e-05,2.49362]
[1776791798270,54.43,75431.75,0.0,0.96312,5e-05,2.49362]
[1776791798293,54.43,75438.31,0.0,0.96343,5e-05,2.47662]
[1776791799231,54.43,75438.31,0.0,0.96343,5e-05,2.47662]
[1776791799279,54.43,75438.31,0.0,0.96343,5e-05,2.47662]
[1776791799445,54.43,75438.31,0.0,0.96343,5e-05,2.47662]
[1776791799327,54.43,75440.85,0.0,0.96355,5e-05,2.47014]
[1776791801392,54.43,75440.87,0.0,0.96355,5e-05,2.47025]
[1776791801449,54.43,75440.87,0.0,0.96355,5e-05,2.47025]
[1776791801574,54.43,75440.25,0.0,0.96352,5e-05,2.47203]
[1776791801722,54.43,75440.25,0.0,0.96352,5e-05,2.47203]
[1776791802339,54.43,75435.14,0.0,0.96327,5e-05,2.48552]
[1776791802493,54.43,75435.14,0.0,0.96327,5e-05,2.48552]
[1776791802592,54.43,75435.14,0.0,0.96327,5e-05,2.48552]
[1776791802749,54.43,75435.14,0.0,0.96327,5e-05,2.48552]
[1776791803016,54.43,75435.14,0.0,0.96327,5e-05,2.48552]
[1776791803087,54.43,75435.14,0.0,0.96327,5e-05,2.48552]
[1776791803562,54.43,75435.14,0.0,0.96327,5e-05,2.48552]
[1776791803347,54.43,75404.54,0.0,0.96178,5e-05,2.56646]
[1776791804355,54.43,75356.8,0.0,0.95936,5e-05,2.69599]
[1776791804771,54.43,75356.8,0.0,0.95936,5e-05,2.69599]
[1776791805362,54.43,75317.4,0.0,0.95728,5e-05,2.80603]
[1776791806221,54.43,75317.4,0.0,0.95728,5e-05,2.80603]
[1776791806370,54.43,75303.59,0.0,0.95652,5e-05,2.8455]
[1776791807049,54.43,75303.59,0.0,0.95652,5e-05,2.8455]
[1776791807161,54.43,75303.59,0.0,0.95652,5e-05,2.8455]
[1776791807378,54.43,75304.34,0.0,0.95657,5e-05,2.84328]
[1776791808389,54.43,75317.37,0.0,0.95729,5e-05,2.8055]
[1776791808776,54.43,75317.37,0.0,0.95729,5e-05,2.8055]
[1776791809395,54.43,75327.41,0.0,0.95784,5e-05,2.77652]
[1776791810401,54.43,75338.89,0.0,0.95845,5e-05,2.74433]
[1776791811409,54.43,75343.93,0.0,0.95872,5e-05,2.73032]
[1776791812462,54.43,75343.93,0.0,0.95872,5e-05,2.73032]
[1776791812416,54.43,75345.29,0.0,0.95879,5e-05,2.72663]
[1776791812495,54.43,75345.29,0.0,0.95879,5e-05,2.72663]
[1776791812696,54.43,75345.29,0.0,0.95879,5e-05,2.72663]
[1776791812757,54.43,75345.29,0.0,0.95879,5e-05,2.72663]
[1776791812813,54.43,75345.29,0.0,0.95879,5e-05,2.72663]
[1776791812858,54.43,75345.29,0.0,0.95879,5e-05,2.72663]
[1776791812909,54.43,75345.29,0.0,0.95879,5e-05,2.72663]
[1776791813061,54.43,75345.29,0.0,0.95879,5e-05,2.72663]
[1776791813423,54.43,75358.49,0.0,0.95947,5e-05,2.6902]
[1776791814430,54.43,75373.65,0.0,0.96025,5e-05,2.64894]
[1776791814720,54.43,75373.65,0.0,0.96025,5e-05,2.64894]
[1776791814733,54.43,75373.65,0.0,0.96025,5e-05,2.64894]
[1776791814747,54.43,75373.65,0.0,0.96025,5e-05,2.64894]
[1776791814779,54.43,75373.65,0.0,0.96025,5e-05,2.64894]
[1776791814966,54.43,75373.65,0.0,0.96025,5e-05,2.64894]
[1776791815126,54.43,75373.65,0.0,0.96025,5e-05,2.64894]
[1776791815204,54.43,75373.65,0.0,0.96025,5e-05,2.64894]
[1776791815438,54.43,75384.82,0.0,0.96081,5e-05,2.6186]
[1776791815759,54.43,75384.82,0.0,0.96081,5e-05,2.6186]
[1776791815855,54.43,75384.82,0.0,0.96081,5e-05,2.6186]
[1776791815868,54.43,75384.82,0.0,0.96081,5e-05,2.6186]
[1776791815922,54.43,75384.82,0.0,0.96081,5e-05,2.6186]
[1776791815957,54.43,75384.82,0.0,0.96081,5e-05,2.6186]
[1776791816058,54.43,75384.82,0.0,0.96081,5e-05,2.6186]
[1776791816212,54.43,75384.82,0.0,0.96081,5e-05,2.6186]
[1776791816445,54.43,75382.74,0.0,0.9607,5e-05,2.62479]
[1776791816886,54.43,75382.74,0.0,0.9607,5e-05,2.62479]
[1776791816972,54.43,75382.74,0.0,0.9607,5e-05,2.62479]
[1776791816996,54.43,75382.74,0.0,0.9607,5e-05,2.62479]
[1776791817050,54.43,75382.74,0.0,0.9607,5e-05,2.62479]
[1776791817198,54.43,75382.74,0.0,0.9607,5e-05,2.62479]
[1776791817239,54.43,75382.74,0.0,0.9607,5e-05,2.62479]
[1776791817448,54.43,75382.74,0.0,0.9607,5e-05,2.62479]
[1776791817612,54.43,75380.91,0.0,0.9606,5e-05,2.63004]
[1776791817665,54.43,75380.91,0.0,0.9606,5e-05,2.63004]
[1776791817713,54.43,75380.91,0.0,0.9606,5e-05,2.63004]
[1776791817885,54.43,75380.91,0.0,0.9606,5e-05,2.63004]
[1776791817952,54.43,75380.91,0.0,0.9606,5e-05,2.63004]
[1776791818010,54.43,75380.91,0.0,0.9606,5e-05,2.63004]
[1776791818202,54.43,75380.91,0.0,0.9606,5e-05,2.63004]
[1776791818460,54.45,75378.68,0.0,0.96043,5e-05,2.63888]
[1776791818723,54.45,75378.68,0.0,0.96043,5e-05,2.63888]
[1776791818730,54.45,75378.68,0.0,0.96043,5e-05,2.63888]
[1776791818864,54.45,75378.68,0.0,0.96043,5e-05,2.63888]
[1776791818915,54.45,75378.68,0.0,0.96043,5e-05,2.63888]
[1776791818940,54.45,75378.68,0.0,0.96043,5e-05,2.63888]
[1776791818999,54.45,75378.68,0.0,0.96043,5e-05,2.63888]
[1776791819051,54.45,75378.68,0.0,0.96043,5e-05,2.63888]
[1776791819144,54.45,75378.68,0.0,0.96043,5e-05,2.63888]
[1776791819205,54.45,75378.68,0.0,0.96043,5e-05,2.63888]
[1776791819258,54.45,75378.68,0.0,0.96043,5e-05,2.63888]
[1776791819402,54.45,75378.68,0.0,0.96043,5e-05,2.63888]
[1776791819410,54.45,75378.68,0.0,0.96043,5e-05,2.63888]
[1776791819451,54.45,75378.68,0.0,0.96043,5e-05,2.63888]
[1776791819463,54.45,75378.68,0.0,0.96043,5e-05,2.63888]
[1776791819467,54.47,75379.87,0.0,0.96045,5e-05,2.63827]
[1776791819798,54.47,75379.87,0.0,0.96045,5e-05,2.63827]
[1776791819925,54.47,75379.87,0.0,0.96045,5e-05,2.63827]
[1776791819950,54.47,75379.87,0.0,0.96045,5e-05,2.63827]
[1776791819956,54.47,75379.87,0.0,0.96045,5e-05,2.63827]
[1776791819979,54.47,75379.87,0.0,0.96045,5e-05,2.63827]
[1776791820209,54.47,75379.87,0.0,0.96045,5e-05,2.63827]
[1776791820310,54.47,75379.87,0.0,0.96045,5e-05,2.63827]
[1776791820374,54.47,75379.87,0.0,0.96045,5e-05,2.63827]
[1776791820382,54.47,75379.87,0.0,0.96045,5e-05,2.63827]
[1776791820436,54.47,75379.87,0.0,0.96045,5e-05,2.63827]
[1776791820444,54.47,75379.87,0.0,0.96045,5e-05,2.63827]
[1776791820474,54.49,75387.64,0.0,0.96079,5e-05,2.61982]
[1776791820997,54.49,75387.64,0.0,0.96079,5e-05,2.61982]
[1776791821092,54.49,75387.64,0.0,0.96079,5e-05,2.61982]
[1776791821187,54.49,75387.64,0.0,0.96079,5e-05,2.61982]
[1776791821199,54.49,75387.64,0.0,0.96079,5e-05,2.61982]
[1776791821481,54.49,75382.76,0.0,0.96054,5e-05,2.63333]
[1776791821764,54.49,75382.76,0.0,0.96054,5e-05,2.63333]
[1776791821899,54.49,75382.76,0.0,0.96054,5e-05,2.63333]
[1776791821949,54.49,75382.76,0.0,0.96054,5e-05,2.63333]
[1776791822002,54.49,75382.76,0.0,0.96054,5e-05,2.63333]
[1776791822010,54.49,75382.76,0.0,0.96054,5e-05,2.63333]
[1776791822137,54.49,75382.76,0.0,0.96054,5e-05,2.63333]
[1776791822198,54.49,75382.76,0.0,0.96054,5e-05,2.63333]
[1776791822272,54.49,75382.76,0.0,0.96054,5e-05,2.63333]
[1776791822325,54.49,75382.76,0.0,0.96054,5e-05,2.63333]
[1776791822444,54.49,75382.76,0.0,0.96054,5e-05,2.63333]
[1776791822473,54.49,75382.76,0.0,0.96054,5e-05,2.63333]
[1776791822508,54.49,75382.76,0.0,0.96054,5e-05,2.63333]
[1776791822705,54.49,75382.76,0.0,0.96054,5e-05,2.63333]
[1776791823256,54.49,75382.76,0.0,0.96054,5e-05,2.63333]
[1776791823438,54.49,75382.76,0.0,0.96054,5e-05,2.63333]
[1776791823444,54.49,75382.76,0.0,0.96054,5e-05,2.63333]
[1776791823452,54.53,75386.13,0.0,0.96061,5e-05,2.62963]
[1776791823496,54.53,75386.13,0.0,0.96061,5e-05,2.62963]
[1776791823687,54.53,75386.13,0.0,0.96061,5e-05,2.62963]
[1776791824461,54.53,75386.13,0.0,0.96061,5e-05,2.62963]
[1776791823789,54.53,75389.62,0.0,0.96079,5e-05,2.62019]
[1776791824628,54.53,75389.62,0.0,0.96079,5e-05,2.62019]
[1776791824698,54.53,75389.62,0.0,0.96079,5e-05,2.62019]
[1776791824730,54.53,75387.19,0.0,0.96066,5e-05,2.62704]
[1776791825509,54.53,75381.4,0.0,0.96036,5e-05,2.64302]
[1776791830366,54.57,75383.29,0.0,0.96036,5e-05,2.64293]
[1776791830372,54.57,75383.29,0.0,0.96036,5e-05,2.64293]
[1776791830424,54.57,75383.29,0.0,0.96036,5e-05,2.64293]
[1776791830436,54.57,75383.29,0.0,0.96036,5e-05,2.64293]
[1776791830468,54.57,75381.0,0.0,0.96024,5e-05,2.64964]
[1776791830615,54.57,75381.0,0.0,0.96024,5e-05,2.64964]
[1776791830667,54.57,75381.0,0.0,0.96024,5e-05,2.64964]
[1776791830689,54.57,75381.0,0.0,0.96024,5e-05,2.64964]
[1776791830899,54.57,75381.0,0.0,0.96024,5e-05,2.64964]
[1776791830937,54.57,75381.0,0.0,0.96024,5e-05,2.64964]
[1776791831098,54.57,75381.0,0.0,0.96024,5e-05,2.64964]
[1776791831149,54.57,75381.0,0.0,0.96024,5e-05,2.64964]
[1776791831195,54.57,75381.0,0.0,0.96024,5e-05,2.64964]
[1776791831442,54.57,75381.0,0.0,0.96024,5e-05,2.64964]
[1776791831694,54.57,75379.4,0.0,0.96016,5e-05,2.65399]
[1776791831747,54.57,75379.4,0.0,0.96016,5e-05,2.65399]
[1776791831813,54.57,75379.4,0.0,0.96016,5e-05,2.65399]
[1776791831866,54.57,75379.4,0.0,0.96016,5e-05,2.65399]
[1776791831948,54.57,75379.4,0.0,0.96016,5e-05,2.65399]
[1776791832003,54.57,75379.4,0.0,0.96016,5e-05,2.65399]
[1776791832192,54.57,75379.4,0.0,0.96016,5e-05,2.65399]
[1776791832348,54.57,75379.4,0.0,0.96016,5e-05,2.65399]
[1776791832390,54.57,75379.4,0.0,0.96016,5e-05,2.65399]
[1776791832409,54.57,75376.15,0.0,0.95999,5e-05,2.66308]
[1776791832563,54.57,75376.15,0.0,0.95999,5e-05,2.66308]
[1776791832839,54.57,75376.15,0.0,0.95999,5e-05,2.66308]
[1776791833169,54.57,75376.15,0.0,0.95999,5e-05,2.66308]
[1776791833268,54.58,75370.76,0.0,0.95967,5e-05,2.6799]
[1776791833665,54.58,75370.76,0.0,0.95967,5e-05,2.6799]
[1776791833718,54.58,75370.76,0.0,0.95967,5e-05,2.6799]
[1776791833833,54.58,75370.76,0.0,0.95967,5e-05,2.6799]
[1776791833892,54.58,75370.76,0.0,0.95967,5e-05,2.6799]
[1776791834027,54.58,75370.76,0.0,0.95967,5e-05,2.6799]
[1776791834079,54.58,75370.76,0.0,0.95967,5e-05,2.6799]
[1776791834151,54.58,75370.76,0.0,0.95967,5e-05,2.6799]
[1776791834203,54.58,75370.76,0.0,0.95967,5e-05,2.6799]
[1776791834305,54.58,75370.76,0.0,0.95967,5e-05,2.6799]
[1776791834375,54.6,75361.24,0.0,0.95915,5e-05,2.70788]
[1776791834559,54.6,75361.24,0.0,0.95915,5e-05,2.70788]
[1776791834611,54.6,75361.24,0.0,0.95915,5e-05,2.70788]
[1776791835499,54.6,75361.24,0.0,0.95915,5e-05,2.70788]
[1776791834660,54.61,75354.9,0.0,0.95879,5e-05,2.72676]
[1776791835723,54.61,75354.9,0.0,0.95879,5e-05,2.72676]
[1776791835782,54.61,75354.9,0.0,0.95879,5e-05,2.72676]
[1776791836347,54.61,75354.9,0.0,0.95879,5e-05,2.72676]
[1776791836459,54.61,75354.9,0.0,0.95879,5e-05,2.72676]
[1776791836488,54.61,75354.9,0.0,0.95879,5e-05,2.72676]
[1776791836433,54.61,75357.72,0.0,0.95892,5e-05,2.71999]
[1776791836588,54.62,75357.09,0.0,0.95886,5e-05,2.72289]
[1776791837773,54.62,75357.09,0.0,0.95886,5e-05,2.72289]
[1776791837921,54.62,75357.09,0.0,0.95886,5e-05,2.72289]
[1776791837939,54.62,75357.09,0.0,0.95886,5e-05,2.72289]
[1776791838565,54.63,75355.31,0.0,0.95875,5e-05,2.72892]
[1776791838710,54.63,75355.31,0.0,0.95875,5e-05,2.72892]
[1776791838935,54.63,75355.31,0.0,0.95875,5e-05,2.72892]
[1776791838988,54.63,75355.31,0.0,0.95875,5e-05,2.72892]
[1776791839000,54.63,75355.31,0.0,0.95875,5e-05,2.72892]
[1776791839053,54.63,75355.31,0.0,0.95875,5e-05,2.72892]
[1776791839192,54.63,75355.31,0.0,0.95875,5e-05,2.72892]
[1776791839306,54.63,75355.31,0.0,0.95875,5e-05,2.72892]
[1776791839398,54.64,75335.1,0.0,0.95766,5e-05,2.78635]
[1776791839663,54.64,75335.1,0.0,0.95766,5e-05,2.78635]
[1776791839745,54.64,75335.1,0.0,0.95766,5e-05,2.78635]
[1776791839830,54.64,75335.1,0.0,0.95766,5e-05,2.78635]
[1776791840286,54.64,75335.1,0.0,0.95766,5e-05,2.78635]
[1776791840344,54.64,75335.1,0.0,0.95766,5e-05,2.78635]
[1776791840414,54.64,75321.77,0.0,0.95694,5e-05,2.82406]
[1776791840549,54.64,75321.77,0.0,0.95694,5e-05,2.82406]
[1776791840555,54.64,75321.77,0.0,0.95694,5e-05,2.82406]
[1776791840683,54.64,75321.77,0.0,0.95694,5e-05,2.82406]
[1776791840692,54.64,75321.77,0.0,0.95694,5e-05,2.82406]
[1776791841282,54.64,75321.77,0.0,0.95694,5e-05,2.82406]
[1776791841329,54.64,75321.77,0.0,0.95694,5e-05,2.82406]
[1776791841431,54.64,75321.77,0.0,0.95694,5e-05,2.82406]
[1776791841383,54.63,75322.08,0.0,0.95697,5e-05,2.82266]
[1776791841559,54.63,75322.08,0.0,0.95697,5e-05,2.82266]
[1776791841798,54.63,75322.08,0.0,0.95697,5e-05,2.82266]
[1776791841850,54.63,75322.08,0.0,0.95697,5e-05,2.82266]
[1776791842339,54.63,75322.08,0.0,0.95697,5e-05,2.82266]
[1776791842579,54.63,75323.54,0.0,0.95706,5e-05,2.81802]
[1776791842633,54.63,75323.54,0.0,0.95706,5e-05,2.81802]
[1776791842718,54.63,75323.54,0.0,0.95706,5e-05,2.81802]
[1776791842823,54.63,75323.54,0.0,0.95706,5e-05,2.81802]
[1776791842864,54.63,75323.54,0.0,0.95706,5e-05,2.81802]
[1776791843327,54.63,75323.54,0.0,0.95706,5e-05,2.81802]
[1776791843385,54.63,75323.54,0.0,0.95706,5e-05,2.81802]
[1776791843420,54.63,75323.54,0.0,0.95706,5e-05,2.81802]
[1776791843500,54.63,75323.54,0.0,0.95706,5e-05,2.81802]
[1776791843501,54.63,75323.39,0.0,0.95706,5e-05,2.81796]
[1776791843584,54.63,75323.39,0.0,0.95706,5e-05,2.81796]
[1776791843604,54.63,75323.39,0.0,0.95706,5e-05,2.81796]
[1776791843824,54.63,75323.39,0.0,0.95706,5e-05,2.81796]
[1776791843936,54.63,75323.39,0.0,0.95706,5e-05,2.81796]
[1776791843944,54.63,75323.39,0.0,0.95706,5e-05,2.81796]
[1776791844028,54.63,75323.39,0.0,0.95706,5e-05,2.81796]
[1776791844121,54.63,75323.39,0.0,0.95706,5e-05,2.81796]
[1776791844153,54.63,75323.39,0.0,0.95706,5e-05,2.81796]
[1776791844374,54.63,75323.39,0.0,0.95706,5e-05,2.81796]
[1776791844428,54.63,75323.39,0.0,0.95706,5e-05,2.81796]
[1776791845488,54.62,75319.92,0.0,0.95688,5e-05,2.82726]
[1776791845652,54.62,75315.66,0.0,0.95665,5e-05,2.83937]
[1776791848673,54.62,75319.57,0.0,0.95687,5e-05,2.828]
[1776791849680,54.62,75321.92,0.0,0.95701,5e-05,2.8207]
[1776791850687,54.62,75325.29,0.0,0.95719,5e-05,2.81111]
[1776791851694,54.62,75326.49,0.0,0.95734,5e-05,2.80145]
[1776791853899,54.62,75327.74,0.0,0.95741,5e-05,2.79789]
[1776791854788,54.62,75327.09,0.0,0.95737,5e-05,2.79971]
[1776791854868,54.62,75327.09,0.0,0.95737,5e-05,2.79971]
[1776791855103,54.62,75327.09,0.0,0.95737,5e-05,2.79971]
[1776791855205,54.62,75318.44,0.0,0.95691,5e-05,2.82416]
[1776791855722,54.61,75317.87,0.0,0.95688,5e-05,2.82572]
[1776791856729,54.61,75321.87,0.0,0.95711,5e-05,2.81372]
[1776791857957,54.61,75324.02,0.0,0.95723,5e-05,2.80717]
[1776791859751,54.6,75328.34,0.0,0.95748,5e-05,2.79431]
[1776791860758,54.6,75333.3,0.0,0.95775,5e-05,2.78021]
[1776791861765,54.6,75329.05,0.0,0.95752,5e-05,2.79225]
[1776791862772,54.6,75319.04,0.0,0.95698,5e-05,2.82054]
[1776791863780,54.6,75316.32,0.0,0.95683,5e-05,2.8282]
[1776791864795,54.6,75316.32,0.0,0.95683,5e-05,2.8282]
[1776791869823,54.6,75304.44,0.0,0.95619,6e-05,2.86164]
[1776791871360,54.6,75304.44,0.0,0.95619,6e-05,2.86164]
[1776791871407,54.6,75291.28,0.0,0.95546,6e-05,2.89936]
[1776791871837,54.6,75274.06,0.0,0.95449,6e-05,2.94919]
[1776791872845,54.59,75266.98,0.0,0.9541,6e-05,2.96965]
[1776791873852,54.57,75273.21,0.0,0.95451,6e-05,2.94834]
[1776791874959,54.57,75273.21,0.0,0.95451,6e-05,2.94834]
[1776791875025,54.57,75272.31,0.0,0.95446,6e-05,2.9507]
[1776791876094,54.57,75272.31,0.0,0.95446,6e-05,2.9507]
[1776791876195,54.57,75270.26,0.0,0.95435,6e-05,2.95642]
[1776791876873,54.57,75277.64,0.0,0.95478,6e-05,2.93458]
[1776791878887,54.57,75273.81,0.0,0.95457,6e-05,2.94525]
[1776791879894,54.56,75268.74,0.0,0.95429,6e-05,2.95982]
[1776791881909,54.56,75262.58,0.0,0.95395,6e-05,2.97732]
[1776791883435,54.56,75255.93,0.0,0.95357,6e-05,2.99661]
[1776791883925,54.54,75272.01,0.0,0.95456,6e-05,2.94592]
[1776791884963,54.53,75257.37,0.0,0.95372,6e-05,2.98865]
[1776791885615,54.53,75257.37,0.0,0.95372,6e-05,2.98865]
[1776791885647,54.53,75257.37,0.0,0.95372,6e-05,2.98865]
[1776791885677,54.53,75257.37,0.0,0.95372,6e-05,2.98865]
[1776791886435,54.53,75257.37,0.0,0.95372,6e-05,2.98865]
[1776791886456,54.53,75252.6,0.0,0.95345,6e-05,3.00241]
[1776791886974,54.51,75248.75,0.0,0.9533,6e-05,3.01031]
[1776791887998,54.49,75239.55,0.0,0.95283,6e-05,3.03403]
[1776791889310,54.49,75239.55,0.0,0.95283,6e-05,3.03403]
[1776791889384,54.46,75217.35,0.0,0.95159,6e-05,3.09666]
[1776791890009,54.43,75219.43,0.0,0.95182,6e-05,3.08537]
[1776791891462,54.43,75219.43,0.0,0.95182,6e-05,3.08537]
[1776791891516,54.45,75218.18,0.0,0.95169,6e-05,3.092]
[1776791892196,54.45,75218.18,0.0,0.95169,6e-05,3.092]
[1776791892262,54.45,75218.18,0.0,0.95169,6e-05,3.092]
[1776791892446,54.45,75218.18,0.0,0.95169,6e-05,3.092]
[1776791894033,54.45,75212.06,0.0,0.95129,6e-05,3.11192]
[1776791897394,54.46,75213.85,0.0,0.95137,6e-05,3.10778]
[1776791897477,54.46,75213.85,0.0,0.95137,6e-05,3.10778]
[1776791897540,54.48,75203.39,0.0,0.95069,6e-05,3.14204]
[1776791897612,54.48,75203.39,0.0,0.95069,6e-05,3.14204]
[1776791898062,54.49,75179.79,0.0,0.9492,6e-05,3.21645]
[1776791899080,54.49,75179.79,0.0,0.9492,6e-05,3.21645]
[1776791899158,54.49,75163.36,0.0,0.94817,6e-05,3.26763]
[1776791900075,54.49,75169.49,0.0,0.94856,6e-05,3.24837]
[1776791900923,54.49,75169.49,0.0,0.94856,6e-05,3.24837]
[1776791901100,54.49,75176.29,0.0,0.94898,6e-05,3.22743]
[1776791902003,54.49,75176.29,0.0,0.94898,6e-05,3.22743]
[1776791902103,54.49,75194.49,0.0,0.9501,6e-05,3.17183]
[1776791902749,54.49,75194.49,0.0,0.9501,6e-05,3.17183]
[1776791902843,54.49,75194.49,0.0,0.9501,6e-05,3.17183]
[1776791903103,54.5,75210.48,0.0,0.95105,6e-05,3.12443]
[1776791904111,54.52,75224.18,0.0,0.95182,6e-05,3.08517]
[1776791905448,54.52,75224.18,0.0,0.95182,6e-05,3.08517]
[1776791905456,54.52,75231.78,0.0,0.95228,6e-05,3.06227]
[1776791906125,54.52,75224.77,0.0,0.95185,6e-05,3.08365]
[1776791906665,54.52,75224.77,0.0,0.95185,6e-05,3.08365]
[1776791906702,54.52,75224.77,0.0,0.95185,6e-05,3.08365]
[1776791906830,54.52,75224.77,0.0,0.95185,6e-05,3.08365]
[1776791907208,54.52,75224.77,0.0,0.95185,6e-05,3.08365]
[1776791907310,54.52,75224.77,0.0,0.95185,6e-05,3.08365]
[1776791907363,54.52,75224.77,0.0,0.95185,6e-05,3.08365]
[1776791907451,54.52,75224.77,0.0,0.95185,6e-05,3.08365]
[1776791907466,54.52,75224.77,0.0,0.95185,6e-05,3.08365]
[1776791907487,54.52,75224.77,0.0,0.95185,6e-05,3.08365]
[1776791907517,54.52,75224.85,0.0,0.95186,6e-05,3.08336]
[1776791907634,54.52,75224.85,0.0,0.95186,6e-05,3.08336]
[1776791907665,54.52,75224.85,0.0,0.95186,6e-05,3.08336]
[1776791907712,54.52,75224.85,0.0,0.95186,6e-05,3.08336]
[1776791908115,54.52,75224.85,0.0,0.95186,6e-05,3.08336]
[1776791908122,54.52,75224.85,0.0,0.95186,6e-05,3.08336]
[1776791908212,54.52,75224.85,0.0,0.95186,6e-05,3.08336]
[1776791908230,54.52,75224.85,0.0,0.95186,6e-05,3.08336]
[1776791908262,54.52,75224.85,0.0,0.95186,6e-05,3.08336]
[1776791908450,54.52,75224.85,0.0,0.95186,6e-05,3.08336]
[1776791908550,54.52,75227.01,0.0,0.95199,6e-05,3.07676]
[1776791909036,54.52,75227.01,0.0,0.95199,6e-05,3.07676]
[1776791909228,54.52,75227.01,0.0,0.95199,6e-05,3.07676]
[1776791909269,54.52,75227.01,0.0,0.95199,6e-05,3.07676]
[1776791909388,54.52,75227.01,0.0,0.95199,6e-05,3.07676]
[1776791909525,54.52,75227.01,0.0,0.95199,6e-05,3.07676]
[1776791909489,54.52,75224.14,0.0,0.95182,6e-05,3.0854]
[1776791909584,54.52,75224.14,0.0,0.95182,6e-05,3.0854]
[1776791909684,54.52,75224.14,0.0,0.95182,6e-05,3.0854]
[1776791909725,54.52,75224.14,0.0,0.95182,6e-05,3.0854]
[1776791909904,54.52,75224.14,0.0,0.95182,6e-05,3.0854]
[1776791909933,54.52,75224.14,0.0,0.95182,6e-05,3.0854]
[1776791909974,54.52,75224.14,0.0,0.95182,6e-05,3.0854]
[1776791910042,54.52,75224.14,0.0,0.95182,6e-05,3.0854]
[1776791910522,54.52,75224.14,0.0,0.95182,6e-05,3.0854]
[1776791910529,54.52,75224.14,0.0,0.95182,6e-05,3.0854]
[1776791910584,54.52,75224.14,0.0,0.95182,6e-05,3.0854]
[1776791910545,54.52,75221.78,0.0,0.95168,6e-05,3.09245]
[1776791910765,54.52,75221.78,0.0,0.95168,6e-05,3.09245]
[1776791910818,54.52,75221.78,0.0,0.95168,6e-05,3.09245]
[1776791910897,54.52,75221.78,0.0,0.95168,6e-05,3.09245]
[1776791910949,54.52,75221.78,0.0,0.95168,6e-05,3.09245]
[1776791911231,54.52,75221.78,0.0,0.95168,6e-05,3.09245]
[1776791911357,54.52,75221.78,0.0,0.95168,6e-05,3.09245]
[1776791911452,54.52,75221.78,0.0,0.95168,6e-05,3.09245]
[1776791911459,54.52,75221.78,0.0,0.95168,6e-05,3.09245]
[1776791911532,54.52,75221.78,0.0,0.95168,6e-05,3.09245]
[1776791911495,54.52,75219.77,0.0,0.95165,6e-05,3.09191]
[1776791912413,54.52,75219.77,0.0,0.95165,6e-05,3.09191]
[1776791912548,54.52,75219.77,0.0,0.95165,6e-05,3.09191]
[1776791912660,54.52,75219.94,0.0,0.95167,6e-05,3.09132]
[1776791912716,54.52,75219.94,0.0,0.95167,6e-05,3.09132]
[1776791912762,54.52,75219.94,0.0,0.95167,6e-05,3.09132]
[1776791913102,54.52,75219.94,0.0,0.95167,6e-05,3.09132]
[1776791913267,54.52,75219.94,0.0,0.95167,6e-05,3.09132]
[1776791913334,54.52,75219.94,0.0,0.95167,6e-05,3.09132]
[1776791913439,54.52,75219.94,0.0,0.95167,6e-05,3.09132]
[1776791913444,54.52,75219.94,0.0,0.95167,6e-05,3.09132]
[1776791913483,54.52,75219.94,0.0,0.95167,6e-05,3.09132]
[1776791913697,54.52,75220.25,0.0,0.95169,6e-05,3.09031]
[1776791914458,54.52,75220.25,0.0,0.95169,6e-05,3.09031]
[1776791914501,54.52,75223.16,0.0,0.95186,6e-05,3.08147]
[1776791914655,54.52,75223.16,0.0,0.95186,6e-05,3.08147]
[1776791914704,54.52,75223.16,0.0,0.95186,6e-05,3.08147]
[1776791915188,54.52,75228.81,0.0,0.9522,6e-05,3.06443]
[1776791916195,54.52,75225.66,0.0,0.95201,6e-05,3.07386]
[1776791917205,54.52,75215.74,0.0,0.95142,6e-05,3.10374]
[1776791918214,54.52,75198.21,0.0,0.95035,6e-05,3.15731]
[1776791919070,54.52,75198.21,0.0,0.95035,6e-05,3.15731]
[1776791919198,54.52,75198.21,0.0,0.95035,6e-05,3.15731]
[1776791919247,54.52,75198.21,0.0,0.95035,6e-05,3.15731]
[1776791919320,54.52,75181.28,0.0,0.94931,6e-05,3.20952]
[1776791920230,54.52,75181.32,0.0,0.9493,6e-05,3.21014]
[1776791921236,54.53,75185.17,0.0,0.94952,6e-05,3.19898]
[1776791922583,54.53,75185.17,0.0,0.94952,6e-05,3.19898]
[1776791923250,54.53,75182.21,0.0,0.94932,6e-05,3.20912]
[1776791923721,54.53,75182.21,0.0,0.94932,6e-05,3.20912]
[1776791924257,54.53,75185.88,0.0,0.94954,6e-05,3.19787]
[1776791924727,54.53,75185.88,0.0,0.94954,6e-05,3.19787]
[1776791925265,54.54,75188.43,0.0,0.9497,6e-05,3.1901]
[1776791925866,54.54,75188.43,0.0,0.9497,6e-05,3.1901]
[1776791925884,54.54,75188.43,0.0,0.9497,6e-05,3.1901]
[1776791925949,54.54,75188.43,0.0,0.9497,6e-05,3.1901]
[1776791926001,54.54,75188.43,0.0,0.9497,6e-05,3.1901]
[1776791926051,54.54,75188.43,0.0,0.9497,6e-05,3.1901]
[1776791926203,54.54,75188.43,0.0,0.9497,6e-05,3.1901]
[1776791926272,54.54,75190.62,0.0,0.94983,6e-05,3.18347]
[1776791926897,54.54,75190.62,0.0,0.94983,6e-05,3.18347]
[1776791926949,54.54,75190.62,0.0,0.94983,6e-05,3.18347]
[1776791927044,54.54,75190.62,0.0,0.94983,6e-05,3.18347]
[1776791927103,54.54,75190.62,0.0,0.94983,6e-05,3.18347]
[1776791927198,54.54,75190.62,0.0,0.94983,6e-05,3.18347]
[1776791927244,54.54,75190.62,0.0,0.94983,6e-05,3.18347]
[1776791927313,54.54,75190.62,0.0,0.94983,6e-05,3.18347]
[1776791927448,54.54,75190.62,0.0,0.94983,6e-05,3.18347]
[1776791927502,54.54,75190.62,0.0,0.94983,6e-05,3.18347]
[1776791927560,54.54,75187.16,0.0,0.94962,6e-05,3.19424]
[1776791927700,54.54,75187.16,0.0,0.94962,6e-05,3.19424]
[1776791928083,54.54,75187.16,0.0,0.94962,6e-05,3.19424]
[1776791928214,54.54,75187.16,0.0,0.94962,6e-05,3.19424]
[1776791928384,54.54,75187.16,0.0,0.94962,6e-05,3.19424]
[1776791928633,54.54,75187.16,0.0,0.94962,6e-05,3.19424]
[1776791928630,54.54,75180.11,0.0,0.94918,6e-05,3.2161]
[1776791929247,54.54,75180.11,0.0,0.94918,6e-05,3.2161]
[1776791929272,54.54,75180.11,0.0,0.94918,6e-05,3.2161]
[1776791929296,54.54,75166.71,0.0,0.94834,6e-05,3.25778]
[1776791929678,54.54,75166.71,0.0,0.94834,6e-05,3.25778]
[1776791929733,54.54,75166.71,0.0,0.94834,6e-05,3.25778]
[1776791930155,54.54,75166.71,0.0,0.94834,6e-05,3.25778]
[1776791930215,54.54,75166.71,0.0,0.94834,6e-05,3.25778]
[1776791930278,54.54,75166.71,0.0,0.94834,6e-05,3.25778]
[1776791930573,54.54,75166.71,0.0,0.94834,6e-05,3.25778]
[1776791930626,54.54,75166.71,0.0,0.94834,6e-05,3.25778]
[1776791930305,54.54,75165.59,0.0,0.94827,6e-05,3.26124]
[1776791930976,54.54,75165.59,0.0,0.94827,6e-05,3.26124]
[1776791931044,54.54,75165.59,0.0,0.94827,6e-05,3.26124]
[1776791931103,54.54,75165.59,0.0,0.94827,6e-05,3.26124]
[1776791931166,54.54,75165.59,0.0,0.94827,6e-05,3.26124]
[1776791931225,54.54,75165.59,0.0,0.94827,6e-05,3.26124]
[1776791931317,54.54,75165.59,0.0,0.94827,6e-05,3.26124]
[1776791931380,54.54,75165.59,0.0,0.94827,6e-05,3.26124]
[1776791931385,54.54,75165.59,0.0,0.94827,6e-05,3.26124]
[1776791931646,54.54,75165.59,0.0,0.94827,6e-05,3.26124]
[1776791931919,54.54,75166.17,0.0,0.9483,6e-05,3.25935]
[1776791931932,54.54,75166.17,0.0,0.9483,6e-05,3.25935]
[1776791932319,54.54,75163.01,0.0,0.9481,6e-05,3.26922]
[1776791933611,54.54,75163.01,0.0,0.9481,6e-05,3.26922]
[1776791933690,54.54,75164.49,0.0,0.9482,6e-05,3.26438]
[1776791933806,54.54,75164.49,0.0,0.9482,6e-05,3.26438]
[1776791933859,54.54,75164.49,0.0,0.9482,6e-05,3.26438]
[1776791933953,54.54,75164.49,0.0,0.9482,6e-05,3.26438]
[1776791934082,54.54,75164.49,0.0,0.9482,6e-05,3.26438]
[1776791934089,54.54,75164.49,0.0,0.9482,6e-05,3.26438]
[1776791934335,54.54,75165.76,0.0,0.94828,6e-05,3.2604]
[1776791935342,54.54,75169.39,0.0,0.94851,6e-05,3.24909]
[1776791936349,54.54,75163.61,0.0,0.94815,6e-05,3.26713]
[1776791937355,54.54,75157.93,0.0,0.94779,6e-05,3.2849]
[1776791937953,54.54,75157.93,0.0,0.94779,6e-05,3.2849]
[1776791938202,54.54,75157.93,0.0,0.94779,6e-05,3.2849]
[1776791938310,54.54,75157.93,0.0,0.94779,6e-05,3.2849]
[1776791938362,54.54,75157.93,0.0,0.94779,6e-05,3.2849]
[1776791938421,54.54,75157.93,0.0,0.94779,6e-05,3.2849]
[1776791938439,54.54,75157.93,0.0,0.94779,6e-05,3.2849]
[1776791938620,54.54,75157.93,0.0,0.94779,6e-05,3.2849]
[1776791938654,54.53,75154.82,0.0,0.94759,6e-05,3.29428]
[1776791938689,54.53,75154.82,0.0,0.94759,6e-05,3.29428]
[1776791938761,54.53,75154.82,0.0,0.94759,6e-05,3.29428]
[1776791938876,54.53,75154.82,0.0,0.94759,6e-05,3.29428]
[1776791938881,54.53,75154.82,0.0,0.94759,6e-05,3.29428]
[1776791938938,54.53,75154.82,0.0,0.94759,6e-05,3.29428]
[1776791939114,54.53,75154.82,0.0,0.94759,6e-05,3.29428]
[1776791939126,54.53,75154.82,0.0,0.94759,6e-05,3.29428]
[1776791939188,54.53,75154.82,0.0,0.94759,6e-05,3.29428]
[1776791939332,54.53,75154.82,0.0,0.94759,6e-05,3.29428]
[1776791939385,54.53,75154.82,0.0,0.94759,6e-05,3.29428]
[1776791939423,54.53,75157.26,0.0,0.94776,6e-05,3.28611]
[1776791939663,54.53,75157.26,0.0,0.94776,6e-05,3.28611]
[1776791939700,54.53,75157.26,0.0,0.94776,6e-05,3.28611]
[1776791939930,54.53,75157.26,0.0,0.94776,6e-05,3.28611]
[1776791939936,54.53,75157.26,0.0,0.94776,6e-05,3.28611]
[1776791939941,54.53,75157.26,0.0,0.94776,6e-05,3.28611]
[1776791939986,54.53,75157.26,0.0,0.94776,6e-05,3.28611]
[1776791940200,54.53,75157.26,0.0,0.94776,6e-05,3.28611]
[1776791940343,54.53,75157.26,0.0,0.94776,6e-05,3.28611]
[1776791940381,54.53,75157.26,0.0,0.94776,6e-05,3.28611]
[1776791940402,54.53,75157.26,0.0,0.94776,6e-05,3.28611]
[1776791940436,54.53,75157.26,0.0,0.94776,6e-05,3.28611]
[1776791940444,54.53,75161.49,0.0,0.94803,6e-05,3.27283]
[1776791940713,54.53,75161.49,0.0,0.94803,6e-05,3.27283]
[1776791940733,54.53,75161.49,0.0,0.94803,6e-05,3.27283]
[1776791941384,54.53,75159.12,0.0,0.94788,6e-05,3.28023]
[1776791941864,54.53,75159.12,0.0,0.94788,6e-05,3.28023]
[1776791941938,54.53,75159.12,0.0,0.94788,6e-05,3.28023]
[1776791942013,54.53,75159.12,0.0,0.94788,6e-05,3.28023]
[1776791942066,54.53,75159.12,0.0,0.94788,6e-05,3.28023]
[1776791942193,54.53,75159.12,0.0,0.94788,6e-05,3.28023]
[1776791942201,54.53,75159.12,0.0,0.94788,6e-05,3.28023]
[1776791942215,54.53,75159.12,0.0,0.94788,6e-05,3.28023]
[1776791943380,54.53,75157.98,0.0,0.94781,6e-05,3.28378]
[1776791943441,54.53,75157.98,0.0,0.94781,6e-05,3.28378]
[1776791943470,54.53,75157.98,0.0,0.94781,6e-05,3.28378]
[1776791943543,54.53,75157.98,0.0,0.94781,6e-05,3.28378]
[1776791943619,54.53,75157.98,0.0,0.94781,6e-05,3.28378]
[1776791943553,54.53,75155.23,0.0,0.94763,6e-05,3.29238]
[1776791943788,54.53,75155.23,0.0,0.94763,6e-05,3.29238]
[1776791944177,54.53,75155.23,0.0,0.94763,6e-05,3.29238]
[1776791944407,54.53,75148.3,0.0,0.94719,6e-05,3.31414]
[1776791944981,54.53,75148.3,0.0,0.94719,6e-05,3.31414]
[1776791944988,54.53,75148.3,0.0,0.94719,6e-05,3.31414]
[1776791945082,54.53,75148.3,0.0,0.94719,6e-05,3.31414]
[1776791945166,54.53,75148.3,0.0,0.94719,6e-05,3.31414]
[1776791945172,54.53,75148.3,0.0,0.94719,6e-05,3.31414]
[1776791945189,54.53,75148.3,0.0,0.94719,6e-05,3.31414]
[1776791945224,54.53,75148.3,0.0,0.94719,6e-05,3.31414]
[1776791945414,54.52,75140.84,0.0,0.94673,6e-05,3.33696]
[1776791947139,54.52,75140.5,0.0,0.94673,6e-05,3.33694]
[1776791947191,54.52,75140.5,0.0,0.94673,6e-05,3.33694]
[1776791947203,54.52,75140.5,0.0,0.94673,6e-05,3.33694]
[1776791947400,54.52,75140.5,0.0,0.94673,6e-05,3.33694]
[1776791947428,54.52,75140.5,0.0,0.94673,6e-05,3.33694]
[1776791947559,54.52,75140.5,0.0,0.94673,6e-05,3.33694]
[1776791947658,54.5,75142.64,0.0,0.94691,6e-05,3.32802]
[1776791948434,54.5,75149.75,0.0,0.94736,6e-05,3.30558]
[1776791950449,54.5,75151.2,0.0,0.94747,6e-05,3.30037]
[1776791951843,54.5,75152.89,0.0,0.94758,6e-05,3.29501]
[1776791952463,54.5,75156.85,0.0,0.94783,6e-05,3.28253]
[1776791953469,54.5,75159.96,0.0,0.94803,6e-05,3.27275]
[1776791954479,54.5,75175.76,0.0,0.94902,6e-05,3.22352]
[1776791955486,54.5,75178.48,0.0,0.94919,6e-05,3.2151]
[1776791956493,54.5,75183.83,0.0,0.94953,6e-05,3.19865]
[1776791957500,54.5,75180.58,0.0,0.94932,6e-05,3.20878]
[1776791958507,54.5,75178.07,0.0,0.94916,6e-05,3.21666]
[1776791959514,54.5,75165.7,0.0,0.94839,6e-05,3.25521]
[1776791959734,54.5,75165.7,0.0,0.94839,6e-05,3.25521]
[1776791959937,54.5,75165.7,0.0,0.94839,6e-05,3.25521]
[1776791960434,54.5,75165.7,0.0,0.94839,6e-05,3.25521]
[1776791960521,54.5,75153.77,0.0,0.94763,6e-05,3.29264]
[1776791961446,54.5,75153.77,0.0,0.94763,6e-05,3.29264]
[1776791961528,54.5,75144.64,0.0,0.94704,6e-05,3.32143]
[1776791962535,54.5,75145.15,0.0,0.94707,6e-05,3.31979]
[1776791963542,54.5,75147.63,0.0,0.94724,6e-05,3.31189]
[1776791964590,54.5,75147.63,0.0,0.94724,6e-05,3.31189]
[1776791964621,54.5,75155.91,0.0,0.94777,6e-05,3.28577]
[1776791965556,54.5,75160.94,0.0,0.94809,6e-05,3.26995]
[1776791966563,54.5,75158.29,0.0,0.94792,6e-05,3.27822]
[1776791967416,54.5,75158.29,0.0,0.94792,6e-05,3.27822]
[1776791967570,54.5,75156.4,0.0,0.9478,6e-05,3.28415]
[1776791969583,54.5,75154.07,0.0,0.94765,6e-05,3.29143]
[1776791969945,54.5,75154.07,0.0,0.94765,6e-05,3.29143]
[1776791970199,54.5,75154.07,0.0,0.94765,6e-05,3.29143]
[1776791972605,54.5,75168.07,0.0,0.94864,6e-05,3.24088]
[1776791973612,54.5,75172.27,0.0,0.9489,6e-05,3.22782]
[1776791975625,54.5,75163.67,0.0,0.94836,6e-05,3.25476]
[1776791976634,54.5,75157.8,0.0,0.94798,6e-05,3.27313]
[1776791977640,54.5,75162.31,0.0,0.94827,6e-05,3.25902]
[1776791978647,54.5,75166.25,0.0,0.94852,6e-05,3.24674]
[1776791979654,54.5,75172.42,0.0,0.9489,6e-05,3.22759]
[1776791980661,54.5,75169.27,0.0,0.94871,6e-05,3.23744]
[1776791983681,54.5,75163.06,0.0,0.94831,6e-05,3.25695]
[1776791984689,54.5,75157.35,0.0,0.94795,6e-05,3.27482]
[1776791985695,54.5,75153.88,0.0,0.94773,6e-05,3.28569]
[1776791985964,54.5,75153.88,0.0,0.94773,6e-05,3.28569]
[1776791986968,54.5,75153.88,0.0,0.94773,6e-05,3.28569]
[1776791987711,54.5,75136.56,0.0,0.94662,6e-05,3.34019]
[1776791990042,54.5,75136.68,0.0,0.94663,6e-05,3.3397]
[1776791990094,54.5,75136.47,0.0,0.94662,6e-05,3.34024]
[1776791991739,54.5,75129.83,0.0,0.94619,7e-05,3.36111]
[1776791992746,54.5,75125.23,0.0,0.94589,7e-05,3.37562]
[1776791993753,54.5,75120.52,0.0,0.94559,7e-05,3.39049]
[1776791998787,54.49,75118.56,0.0,0.94548,7e-05,3.39574]
[1776792002816,54.48,75109.49,0.0,0.94489,7e-05,3.42401]
[1776792003823,54.48,75103.66,0.0,0.94451,7e-05,3.44255]
[1776792005151,54.48,75103.66,0.0,0.94451,7e-05,3.44255]
[1776792006127,54.48,75101.41,0.0,0.94437,7e-05,3.44953]
[1776792006203,54.48,75094.33,0.0,0.94389,7e-05,3.47249]
[1776792006850,54.48,75105.62,0.0,0.94465,7e-05,3.43563]
[1776792007860,54.46,75121.08,0.0,0.94575,7e-05,3.38233]
[1776792009113,54.46,75121.08,0.0,0.94575,7e-05,3.38233]
[1776792009142,54.45,75135.95,0.0,0.94673,6e-05,3.33479]
[1776792010315,54.45,75135.95,0.0,0.94673,6e-05,3.33479]
[1776792010447,54.45,75135.95,0.0,0.94673,6e-05,3.33479]
[1776792010462,54.45,75141.31,0.0,0.94707,6e-05,3.31771]
[1776792010883,54.45,75164.45,0.0,0.94855,6e-05,3.24508]
[1776792011890,54.45,75176.66,0.0,0.94932,6e-05,3.2071]
[1776792012897,54.45,75186.6,0.0,0.94993,6e-05,3.17653]
[1776792013905,54.46,75180.7,0.0,0.94956,6e-05,3.19485]
[1776792015958,54.46,75180.7,0.0,0.94956,6e-05,3.19485]
[1776792014911,54.46,75176.41,0.0,0.94929,6e-05,3.20822]
[1776792016188,54.46,75156.37,0.0,0.94803,6e-05,3.27061]
[1776792016925,54.46,75140.95,0.0,0.94704,6e-05,3.31921]
[1776792017932,54.46,75137.29,0.0,0.94681,6e-05,3.3307]
[1776792019779,54.46,75137.29,0.0,0.94681,6e-05,3.3307]
[1776792018939,54.46,75133.93,0.0,0.94659,6e-05,3.34125]
[1776792020479,54.46,75133.93,0.0,0.94659,6e-05,3.34125]
[1776792020505,54.45,75137.25,0.0,0.94681,6e-05,3.33059]
[1776792020953,54.45,75150.49,0.0,0.94767,6e-05,3.28871]
[1776792021960,54.45,75152.54,0.0,0.9478,6e-05,3.28223]
[1776792022967,54.45,75146.71,0.0,0.94742,6e-05,3.30053]
[1776792024947,54.45,75148.12,0.0,0.94752,6e-05,3.29602]
[1776792024981,54.45,75158.31,0.0,0.94817,6e-05,3.26399]
[1776792025988,54.45,75164.58,0.0,0.94856,6e-05,3.24441]
[1776792026995,54.45,75174.35,0.0,0.94917,6e-05,3.21407]
[1776792028004,54.45,75171.13,0.0,0.94897,6e-05,3.22414]
[1776792029011,54.45,75165.42,0.0,0.94861,6e-05,3.24195]
[1776792031025,54.45,75166.62,0.0,0.94878,6e-05,3.23161]
[1776792033038,54.45,75162.19,0.0,0.9485,6e-05,3.24548]
[1776792034046,54.45,75158.11,0.0,0.94824,6e-05,3.25825]
[1776792035053,54.45,75152.99,0.0,0.94792,6e-05,3.27428]
[1776792036060,54.45,75158.38,0.0,0.94826,6e-05,3.25738]
[1776792037067,54.45,75163.54,0.0,0.94859,6e-05,3.24128]
[1776792038074,54.45,75171.39,0.0,0.94908,6e-05,3.21691]
[1776792040088,54.46,75171.64,0.0,0.94909,6e-05,3.2163]
[1776792043109,54.46,75177.98,0.0,0.94948,6e-05,3.19689]
[1776792044116,54.46,75183.68,0.0,0.94983,6e-05,3.17943]
[1776792045123,54.46,75180.13,0.0,0.94961,6e-05,3.1905]
[1776792049152,54.46,75189.19,0.0,0.95016,6e-05,3.16312]
[1776792050628,54.46,75189.19,0.0,0.95016,6e-05,3.16312]
[1776792050695,54.46,75189.19,0.0,0.95016,6e-05,3.16312]
[1776792050739,54.46,75193.47,0.0,0.95042,6e-05,3.15017]
[1776792051052,54.46,75193.47,0.0,0.95042,6e-05,3.15017]
[1776792051162,54.46,75193.47,0.0,0.95042,6e-05,3.15017]
[1776792051213,54.46,75193.47,0.0,0.95042,6e-05,3.15017]
[1776792051307,54.46,75204.36,0.0,0.95108,6e-05,3.11696]
[1776792052205,54.47,75221.58,0.0,0.95211,6e-05,3.06532]
[1776792053667,54.47,75221.58,0.0,0.95211,6e-05,3.06532]
[1776792053681,54.47,75231.27,0.0,0.95267,6e-05,3.0366]
[1776792054214,54.47,75251.75,0.0,0.95386,6e-05,2.97616]
[1776792055221,54.47,75263.32,0.0,0.95452,6e-05,2.94258]
[1776792056227,54.48,75267.72,0.0,0.95476,6e-05,2.93018]
[1776792061262,54.49,75266.02,0.0,0.95461,6e-05,2.93764]
[1776792062270,54.5,75262.29,0.0,0.95439,6e-05,2.94908]
[1776792063277,54.5,75266.07,0.0,0.9546,6e-05,2.93852]
[1776792064284,54.5,75269.01,0.0,0.95475,6e-05,2.93046]
[1776792065290,54.51,75265.79,0.0,0.95456,6e-05,2.9404]
[1776792066298,54.51,75261.42,0.0,0.9543,6e-05,2.95372]
[1776792067305,54.51,75255.26,0.0,0.95394,6e-05,2.97232]
[1776792068312,54.52,75247.85,0.0,0.9535,6e-05,2.99466]
[1776792070326,54.52,75246.83,0.0,0.95343,6e-05,2.99854]
[1776792071881,54.52,75246.83,0.0,0.95343,6e-05,2.99854]
[1776792071333,54.52,75244.07,0.0,0.95326,6e-05,3.00714]
[1776792072339,54.53,75237.35,0.0,0.95286,6e-05,3.02753]
[1776792073347,54.53,75230.44,0.0,0.95244,6e-05,3.04854]
[1776792078381,54.54,75232.04,0.0,0.9525,6e-05,3.04547]
[1776792081403,54.55,75229.91,0.0,0.95236,6e-05,3.05288]
[1776792083419,54.55,75222.93,0.0,0.95193,6e-05,3.07448]
[1776792086443,54.56,75234.15,0.0,0.95258,6e-05,3.04174]
[1776792087849,54.56,75234.15,0.0,0.95258,6e-05,3.04174]
[1776792087866,54.56,75239.39,0.0,0.95288,6e-05,3.02647]
[1776792088459,54.56,75252.59,0.0,0.95364,6e-05,2.98771]
[1776792089468,54.56,75258.87,0.0,0.95399,6e-05,2.96965]
[1776792090783,54.56,75258.87,0.0,0.95399,6e-05,2.96965]
[1776792090807,54.56,75266.26,0.0,0.95441,6e-05,2.948]
[1776792090936,54.56,75266.26,0.0,0.95441,6e-05,2.948]
[1776792090953,54.56,75266.26,0.0,0.95441,6e-05,2.948]
[1776792091482,54.56,75278.51,0.0,0.9552,6e-05,2.90568]
[1776792092494,54.56,75287.63,0.0,0.95572,6e-05,2.8791]
[1776792093272,54.56,75287.63,0.0,0.95572,6e-05,2.8791]
[1776792093500,54.56,75293.79,0.0,0.95606,6e-05,2.86123]
[1776792094507,54.56,75291.44,0.0,0.95594,6e-05,2.86785]
[1776792095514,54.56,75288.54,0.0,0.95578,6e-05,2.87606]
[1776792098535,54.56,75294.7,0.0,0.95613,6e-05,2.85792]
[1776792099789,54.56,75294.7,0.0,0.95613,6e-05,2.85792]
[1776792101555,54.55,75288.93,0.0,0.95581,6e-05,2.87413]
[1776792102563,54.55,75291.9,0.0,0.95598,6e-05,2.86544]
[1776792107599,54.55,75295.36,0.0,0.95619,6e-05,2.85485]
[1776792108606,54.55,75298.32,0.0,0.95635,6e-05,2.84626]
[1776792112634,54.54,75295.49,0.0,0.9562,6e-05,2.85395]
[1776792113641,54.54,75290.9,0.0,0.95595,6e-05,2.86702]
[1776792114654,54.54,75287.76,0.0,0.95578,6e-05,2.87592]
[1776792115662,54.54,75284.47,0.0,0.9556,6e-05,2.88527]
[1776792116668,54.54,75288.38,0.0,0.95582,6e-05,2.87383]
[1776792117675,54.54,75291.63,0.0,0.956,6e-05,2.86434]
[1776792121703,54.54,75295.64,0.0,0.95623,6e-05,2.85232]
[1776792122710,54.54,75291.49,0.0,0.95601,6e-05,2.86413]
[1776792123718,54.54,75289.04,0.0,0.95587,6e-05,2.87105]
[1776792124541,54.54,75289.04,0.0,0.95587,6e-05,2.87105]
[1776792124593,54.54,75289.04,0.0,0.95587,6e-05,2.87105]
[1776792124691,54.54,75289.04,0.0,0.95587,6e-05,2.87105]
[1776792124725,54.53,75289.02,0.0,0.95588,6e-05,2.87097]
[1776792126739,54.53,75303.35,0.0,0.95667,5e-05,2.82964]
[1776792127746,54.53,75298.15,0.0,0.95639,6e-05,2.84442]
[1776792129183,54.53,75298.68,0.0,0.95642,6e-05,2.84281]
[1776792129201,54.53,75298.68,0.0,0.95642,6e-05,2.84281]
[1776792129759,54.53,75297.55,0.0,0.95636,6e-05,2.84595]
[1776792130082,54.53,75297.55,0.0,0.95636,6e-05,2.84595]
[1776792131774,54.53,75293.06,0.0,0.95611,6e-05,2.85862]
[1776792132781,54.53,75285.81,0.0,0.95571,6e-05,2.87937]
[1776792133080,54.53,75285.81,0.0,0.95571,6e-05,2.87937]
[1776792133095,54.53,75285.81,0.0,0.95571,6e-05,2.87937]
[1776792133787,54.53,75284.91,0.0,0.95567,6e-05,2.88181]
[1776792134795,54.53,75282.28,0.0,0.95552,6e-05,2.88925]
[1776792135452,54.53,75282.28,0.0,0.95552,6e-05,2.88925]
[1776792137816,54.52,75290.17,0.0,0.95597,6e-05,2.866]
[1776792138823,54.52,75302.53,0.0,0.95665,5e-05,2.83047]
[1776792139830,54.52,75301.39,0.0,0.95659,5e-05,2.83365]
[1776792140837,54.52,75293.13,0.0,0.95614,6e-05,2.85722]
[1776792141844,54.52,75288.1,0.0,0.95586,6e-05,2.87156]
[1776792142851,54.52,75283.18,0.0,0.95559,6e-05,2.88561]
[1776792143864,54.52,75283.18,0.0,0.95559,6e-05,2.88561]
[1776792143918,54.52,75283.18,0.0,0.95559,6e-05,2.88561]
[1776792143936,54.52,75283.18,0.0,0.95559,6e-05,2.88561]
[1776792143895,54.52,75276.63,0.0,0.95523,6e-05,2.90441]
[1776792144865,54.52,75272.59,0.0,0.955,6e-05,2.91596]
[1776792146880,54.51,75291.02,0.0,0.95604,6e-05,2.86225]
[1776792147886,54.51,75291.38,0.0,0.95606,6e-05,2.8611]
[1776792148237,54.51,75291.38,0.0,0.95606,6e-05,2.8611]
[1776792148287,54.51,75291.38,0.0,0.95606,6e-05,2.8611]
[1776792148439,54.51,75291.38,0.0,0.95606,6e-05,2.8611]
[1776792148893,54.51,75290.91,0.0,0.95604,6e-05,2.86233]
[1776792151914,54.51,75291.42,0.0,0.95617,6e-05,2.85418]
[1776792152921,54.51,75287.49,0.0,0.95595,6e-05,2.86536]
[1776792153087,54.51,75287.49,0.0,0.95595,6e-05,2.86536]
[1776792153138,54.51,75287.49,0.0,0.95595,6e-05,2.86536]
[1776792153189,54.51,75287.49,0.0,0.95595,6e-05,2.86536]
[1776792153936,54.51,75286.21,0.0,0.95588,6e-05,2.86893]
[1776792154936,54.51,75299.39,0.0,0.95661,5e-05,2.83102]
[1776792155943,54.51,75295.38,0.0,0.95639,6e-05,2.84235]
[1776792156090,54.51,75295.38,0.0,0.95639,6e-05,2.84235]
[1776792156192,54.51,75295.38,0.0,0.95639,6e-05,2.84235]
[1776792156267,54.51,75295.38,0.0,0.95639,6e-05,2.84235]
[1776792156443,54.51,75295.38,0.0,0.95639,6e-05,2.84235]
[1776792156950,54.51,75291.71,0.0,0.95619,6e-05,2.85279]
[1776792157957,54.51,75287.16,0.0,0.95594,6e-05,2.86578]
[1776792158958,54.51,75287.16,0.0,0.95594,6e-05,2.86578]
[1776792158961,54.51,75287.16,0.0,0.95594,6e-05,2.86578]
[1776792158964,54.51,75277.78,0.0,0.95542,6e-05,2.89274]
[1776792159198,54.51,75277.78,0.0,0.95542,6e-05,2.89274]
[1776792160978,54.5,75281.17,0.0,0.95562,6e-05,2.88264]
[1776792161985,54.5,75285.41,0.0,0.95586,6e-05,2.87023]
[1776792162992,54.5,75296.1,0.0,0.95645,6e-05,2.83939]
[1776792163412,54.5,75296.1,0.0,0.95645,6e-05,2.83939]
[1776792163438,54.5,75296.1,0.0,0.95645,6e-05,2.83939]
[1776792163668,54.5,75296.1,0.0,0.95645,6e-05,2.83939]
[1776792163688,54.5,75296.1,0.0,0.95645,6e-05,2.83939]
[1776792163757,54.5,75296.1,0.0,0.95645,6e-05,2.83926]
[1776792164259,54.5,75296.79,0.0,0.95649,6e-05,2.8372]
[1776792165006,54.5,75301.58,0.0,0.95676,5e-05,2.82353]
[1776792167989,54.5,75300.83,0.0,0.95672,5e-05,2.82559]
[1776792167020,54.5,75296.04,0.0,0.95645,6e-05,2.83921]
[1776792168042,54.5,75296.04,0.0,0.95645,6e-05,2.83921]
[1776792168198,54.5,75296.04,0.0,0.95645,6e-05,2.83921]
[1776792168220,54.5,75295.47,0.0,0.95643,6e-05,2.84069]
[1776792172057,54.5,75301.12,0.0,0.95674,5e-05,2.8243]
[1776792173097,54.5,75301.12,0.0,0.95674,5e-05,2.8243]
[1776792173107,54.5,75301.12,0.0,0.95674,5e-05,2.8243]
[1776792173189,54.5,75301.12,0.0,0.95674,5e-05,2.8243]
[1776792173274,54.5,75303.76,0.0,0.95689,5e-05,2.81663]
[1776792175080,54.5,75306.97,0.0,0.95706,5e-05,2.80746]
[1776792180115,54.49,75307.69,0.0,0.95711,5e-05,2.8052]
[1776792183440,54.49,75308.37,0.0,0.95715,5e-05,2.80319]
[1776792183692,54.49,75308.37,0.0,0.95715,5e-05,2.80319]
[1776792183756,54.49,75308.37,0.0,0.95715,5e-05,2.80319]
[1776792183857,54.49,75307.37,0.0,0.95709,5e-05,2.806]
[1776792184393,54.49,75307.37,0.0,0.95709,5e-05,2.806]
[1776792184441,54.49,75307.37,0.0,0.95709,5e-05,2.806]
[1776792184543,54.49,75304.58,0.0,0.95694,5e-05,2.81388]
[1776792186453,54.49,75306.39,0.0,0.95704,5e-05,2.80869]
[1776792186555,54.49,75316.91,0.0,0.95761,5e-05,2.77887]
[1776792187168,54.49,75327.78,0.0,0.95819,5e-05,2.74833]
[1776792188174,54.49,75330.83,0.0,0.95835,5e-05,2.73985]
[1776792190189,54.49,75327.83,0.0,0.95819,5e-05,2.74839]
[1776792191784,54.49,75327.83,0.0,0.95819,5e-05,2.74839]
[1776792192203,54.49,75320.37,0.0,0.95779,5e-05,2.76943]
[1776792193209,54.49,75314.41,0.0,0.95747,5e-05,2.78626]
[1776792194608,54.49,75314.41,0.0,0.95747,5e-05,2.78626]
[1776792194614,54.49,75314.41,0.0,0.95747,5e-05,2.78626]
[1776792194693,54.49,75314.41,0.0,0.95747,5e-05,2.78626]
[1776792194773,54.49,75314.28,0.0,0.95746,5e-05,2.78662]
[1776792195233,54.49,75314.28,0.0,0.95746,5e-05,2.78662]
[1776792195279,54.49,75312.08,0.0,0.95734,5e-05,2.79283]
[1776792196231,54.49,75320.6,0.0,0.9578,5e-05,2.76878]
[1776792197044,54.49,75320.6,0.0,0.9578,5e-05,2.76878]
[1776792197253,54.49,75320.6,0.0,0.9578,5e-05,2.76878]
[1776792197411,54.49,75320.6,0.0,0.9578,5e-05,2.76878]
[1776792197438,54.49,75320.6,0.0,0.9578,5e-05,2.76878]
[1776792197586,54.49,75320.6,0.0,0.9578,5e-05,2.76878]
[1776792197640,54.49,75320.6,0.0,0.9578,5e-05,2.76878]
[1776792197701,54.49,75320.6,0.0,0.9578,5e-05,2.76878]
[1776792197722,54.49,75325.39,0.0,0.95806,5e-05,2.75535]
[1776792198077,54.49,75325.39,0.0,0.95806,5e-05,2.75535]
[1776792198613,54.49,75325.39,0.0,0.95806,5e-05,2.75535]
[1776792202446,54.5,75325.1,0.0,0.95804,5e-05,2.75633]
[1776792203526,54.5,75325.09,0.0,0.95804,5e-05,2.7564]
[1776792203615,54.5,75325.09,0.0,0.95804,5e-05,2.7564]
[1776792203695,54.5,75325.09,0.0,0.95804,5e-05,2.7564]
[1776792203849,54.5,75325.09,0.0,0.95804,5e-05,2.7564]
[1776792204014,54.5,75325.09,0.0,0.95804,5e-05,2.7564]
[1776792204030,54.5,75318.79,0.0,0.9577,5e-05,2.77415]
[1776792204054,54.5,75318.79,0.0,0.9577,5e-05,2.77415]
[1776792204287,54.5,75325.81,0.0,0.95808,5e-05,2.75444]
[1776792205294,54.5,75330.41,0.0,0.95832,5e-05,2.74161]
[1776792206747,54.5,75330.41,0.0,0.95832,5e-05,2.74161]
[1776792206817,54.5,75330.41,0.0,0.95832,5e-05,2.74161]
[1776792206944,54.5,75330.41,0.0,0.95832,5e-05,2.74161]
[1776792207031,54.5,75334.62,0.0,0.95854,5e-05,2.72993]
[1776792207308,54.5,75336.75,0.0,0.95865,5e-05,2.72408]
[1776792210816,54.5,75335.05,0.0,0.95856,5e-05,2.72901]
[1776792210869,54.5,75335.05,0.0,0.95856,5e-05,2.72901]
[1776792210937,54.5,75335.05,0.0,0.95856,5e-05,2.72901]
[1776792211002,54.5,75337.23,0.0,0.95876,5e-05,2.71687]
[1776792212342,54.5,75335.2,0.0,0.95865,5e-05,2.72273]
[1776792214357,54.5,75343.42,0.0,0.95908,5e-05,2.70014]
[1776792215364,54.5,75345.63,0.0,0.95919,5e-05,2.69417]
[1776792216728,54.5,75345.63,0.0,0.95919,5e-05,2.69417]
[1776792216871,54.5,75345.63,0.0,0.95919,5e-05,2.69417]
[1776792216924,54.5,75345.63,0.0,0.95919,5e-05,2.69417]
[1776792216937,54.5,75345.63,0.0,0.95919,5e-05,2.69417]
[1776792217025,54.5,75345.52,0.0,0.95918,5e-05,2.69464]
[1776792217378,54.51,75343.13,0.0,0.95905,5e-05,2.7014]
[1776792218385,54.51,75340.71,0.0,0.95892,5e-05,2.70825]
[1776792220399,54.51,75339.01,0.0,0.95883,5e-05,2.71311]
[1776792220406,54.51,75339.01,0.0,0.95883,5e-05,2.71311]
[1776792220435,54.51,75339.01,0.0,0.95883,5e-05,2.71311]
[1776792220502,54.51,75337.91,0.0,0.95877,5e-05,2.71629]
[1776792226440,54.51,75338.82,0.0,0.9588,5e-05,2.71454]
[1776792227791,54.51,75338.82,0.0,0.9588,5e-05,2.71454]
[1776792227843,54.51,75338.82,0.0,0.9588,5e-05,2.71454]
[1776792227939,54.51,75338.82,0.0,0.9588,5e-05,2.71454]
[1776792227998,54.51,75342.8,0.0,0.95901,5e-05,2.70364]
[1776792228455,54.52,75339.58,0.0,0.95884,5e-05,2.71271]
[1776792229462,54.52,75336.98,0.0,0.9587,5e-05,2.72007]
[1776792230804,54.52,75336.98,0.0,0.9587,5e-05,2.72007]
[1776792230878,54.52,75336.98,0.0,0.9587,5e-05,2.72007]
[1776792230936,54.52,75336.98,0.0,0.9587,5e-05,2.72007]
[1776792231023,54.52,75341.3,0.0,0.95893,5e-05,2.70821]
[1776792231476,54.52,75347.15,0.0,0.95923,5e-05,2.69217]
[1776792232898,54.52,75345.02,0.0,0.95911,5e-05,2.69823]
[1776792233490,54.52,75341.25,0.0,0.95891,5e-05,2.70883]
[1776792234502,54.52,75338.09,0.0,0.95874,5e-05,2.71775]
[1776792235230,54.52,75338.09,0.0,0.95874,5e-05,2.71775]
[1776792235425,54.52,75338.09,0.0,0.95874,5e-05,2.71775]
[1776792235437,54.52,75338.09,0.0,0.95874,5e-05,2.71775]
[1776792235506,54.52,75328.82,0.0,0.95825,5e-05,2.74371]
[1776792236513,54.52,75328.18,0.0,0.95822,5e-05,2.74559]
[1776792237496,54.52,75328.18,0.0,0.95822,5e-05,2.74559]
[1776792237548,54.52,75328.18,0.0,0.95822,5e-05,2.74559]
[1776792237690,54.52,75328.18,0.0,0.95822,5e-05,2.74559]
[1776792237788,54.52,75334.91,0.0,0.95857,5e-05,2.7269]
[1776792238527,54.52,75338.27,0.0,0.95875,5e-05,2.71767]
[1776792239534,54.53,75340.11,0.0,0.95884,5e-05,2.7127]
[1776792241379,54.53,75338.79,0.0,0.95877,5e-05,2.71651]
[1776792241415,54.53,75338.79,0.0,0.95877,5e-05,2.71651]
[1776792241437,54.53,75338.79,0.0,0.95877,5e-05,2.71651]
[1776792241548,54.53,75343.35,0.0,0.95901,5e-05,2.704]
[1776792242555,54.53,75354.99,0.0,0.95961,5e-05,2.67207]
[1776792243562,54.53,75364.38,0.0,0.96009,5e-05,2.64658]
[1776792244569,54.53,75368.1,0.0,0.96027,5e-05,2.6367]
[1776792246403,54.53,75367.52,0.0,0.96024,5e-05,2.63854]
[1776792246583,54.53,75371.44,0.0,0.96043,5e-05,2.62815]
[1776792247590,54.54,75373.87,0.0,0.96055,5e-05,2.62184]
[1776792248532,54.54,75373.87,0.0,0.96055,5e-05,2.62184]
[1776792248597,54.54,75377.75,0.0,0.96074,5e-05,2.61163]
[1776792249603,54.54,75380.87,0.0,0.9609,5e-05,2.60351]
[1776792251620,54.55,75379.35,0.0,0.96081,5e-05,2.60825]
[1776792252634,54.55,75370.03,0.0,0.96033,5e-05,2.63381]
[1776792253641,54.55,75363.85,0.0,0.96001,5e-05,2.65091]
[1776792255174,54.55,75365.1,0.0,0.96007,5e-05,2.64774]
[1776792255203,54.55,75365.1,0.0,0.96007,5e-05,2.64774]
[1776792255655,54.55,75368.48,0.0,0.96024,5e-05,2.63877]
[1776792256662,54.55,75366.69,0.0,0.96014,5e-05,2.6439]
[1776792259078,54.56,75364.66,0.0,0.96003,5e-05,2.64993]
[1776792261697,54.56,75362.97,0.0,0.95993,5e-05,2.65525]
[1776792262703,54.56,75367.32,0.0,0.96015,5e-05,2.64361]
[1776792263711,54.57,75373.84,0.0,0.96047,5e-05,2.62614]
[1776792264718,54.57,75376.71,0.0,0.96061,5e-05,2.61864]
[1776792267739,54.57,75374.28,0.0,0.96047,5e-05,2.62608]
[1776792271767,54.58,75372.31,0.0,0.96044,5e-05,2.62643]
[1776792273781,54.58,75366.27,0.0,0.96012,5e-05,2.64338]
[1776792274227,54.58,75366.27,0.0,0.96012,5e-05,2.64338]
[1776792274788,54.59,75358.36,0.0,0.95971,5e-05,2.66523]
[1776792275795,54.59,75356.04,0.0,0.95959,5e-05,2.67179]
[1776792276292,54.59,75356.04,0.0,0.95959,5e-05,2.67179]
[1776792278814,54.59,75355.83,0.0,0.95957,5e-05,2.67276]
[1776792279824,54.59,75345.05,0.0,0.959,5e-05,2.70284]
[1776792280836,54.59,75336.61,0.0,0.95855,5e-05,2.72639]
[1776792281843,54.59,75337.67,0.0,0.95861,5e-05,2.72355]
[1776792282850,54.6,75335.83,0.0,0.95851,5e-05,2.72878]
[1776792283857,54.6,75334.18,0.0,0.95842,5e-05,2.73348]
[1776792286906,54.6,75332.64,0.0,0.95833,5e-05,2.73806]
[1776792287885,54.6,75329.41,0.0,0.95816,5e-05,2.74718]
[1776792292920,54.6,75330.23,0.0,0.95819,5e-05,2.74531]
[1776792297955,54.6,75328.32,0.0,0.95808,5e-05,2.75109]
[1776792298962,54.6,75326.36,0.0,0.95798,5e-05,2.75666]
[1776792299969,54.61,75324.79,0.0,0.95789,5e-05,2.76113]
[1776792300976,54.61,75314.49,0.0,0.95734,5e-05,2.79018]
[1776792301983,54.61,75310.77,0.0,0.95713,5e-05,2.8007]
[1776792302818,54.61,75310.77,0.0,0.95713,5e-05,2.8007]
[1776792302887,54.61,75310.77,0.0,0.95713,5e-05,2.8007]
[1776792302939,54.61,75310.77,0.0,0.95713,5e-05,2.8007]
[1776792302993,54.61,75317.61,0.0,0.9575,5e-05,2.7814]
[1776792303720,54.61,75317.61,0.0,0.9575,5e-05,2.7814]
[1776792303936,54.61,75317.61,0.0,0.9575,5e-05,2.7814]
[1776792304000,54.61,75330.14,0.0,0.95818,5e-05,2.74624]
[1776792305013,54.61,75332.59,0.0,0.9583,5e-05,2.73943]
[1776792306015,54.61,75335.78,0.0,0.95847,5e-05,2.73073]
[1776792307022,54.61,75330.21,0.0,0.95817,5e-05,2.74638]
[1776792308029,54.61,75323.66,0.0,0.95782,5e-05,2.76481]
[1776792309036,54.61,75326.34,0.0,0.95796,5e-05,2.75735]
[1776792311050,54.61,75331.03,0.0,0.95821,5e-05,2.74438]
[1776792312057,54.61,75342.95,0.0,0.95884,5e-05,2.71131]
[1776792312770,54.61,75342.95,0.0,0.95884,5e-05,2.71131]
[1776792313064,54.61,75369.09,0.0,0.96019,5e-05,2.6397]
[1776792314071,54.61,75371.95,0.0,0.96033,5e-05,2.63219]
[1776792318099,54.62,75376.38,0.0,0.96054,5e-05,2.62125]
[1776792319106,54.62,75374.83,0.0,0.96045,5e-05,2.62574]
[1776792322127,54.63,75377.48,0.0,0.96057,5e-05,2.6194]
[1776792323134,54.63,75379.56,0.0,0.96067,5e-05,2.61406]
[1776792325149,54.63,75382.43,0.0,0.96081,5e-05,2.60691]
[1776792326154,54.64,75385.37,0.0,0.96095,5e-05,2.59929]
[1776792328169,54.64,75387.33,0.0,0.96104,5e-05,2.59464]
[1776792329176,54.64,75394.97,0.0,0.96141,5e-05,2.57449]
[1776792330183,54.65,75400.32,0.0,0.96167,5e-05,2.56056]
[1776792331190,54.65,75399.61,0.0,0.96171,5e-05,2.55683]
[1776792336225,54.66,75396.33,0.0,0.96152,5e-05,2.56744]
[1776792340253,54.67,75393.73,0.0,0.96136,5e-05,2.57582]
[1776792342426,54.68,75392.19,0.0,0.96127,5e-05,2.58063]
[1776792347302,54.69,75386.39,0.0,0.96095,5e-05,2.59787]
[1776792349316,54.69,75389.79,0.0,0.96111,5e-05,2.58937]
[1776792351330,54.7,75386.45,0.0,0.96093,5e-05,2.59899]
[1776792352337,54.7,75384.24,0.0,0.96081,5e-05,2.60525]
[1776792353344,54.7,75386.46,0.0,0.96092,5e-05,2.59958]
[1776792357371,54.71,75376.19,0.0,0.96037,5e-05,2.62853]
[1776792358379,54.71,75370.73,0.0,0.96009,5e-05,2.64361]
[1776792359386,54.71,75375.42,0.0,0.96033,5e-05,2.63112]
[1776792361400,54.72,75373.81,0.0,0.96024,5e-05,2.63599]
[1776792362406,54.72,75371.35,0.0,0.9601,5e-05,2.64291]
[1776792363414,54.72,75373.22,0.0,0.9602,5e-05,2.63807]
[1776792365428,54.72,75387.11,0.0,0.96089,5e-05,2.60102]
[1776792366434,54.72,75393.09,0.0,0.96119,5e-05,2.58528]
[1776792370464,54.73,75391.32,0.0,0.96107,5e-05,2.59133]
[1776792371471,54.74,75383.51,0.0,0.96067,5e-05,2.61264]
[1776792372478,54.74,75378.92,0.0,0.96044,5e-05,2.62532]
[1776792373485,54.74,75376.73,0.0,0.96032,5e-05,2.63151]
[1776792377158,54.75,75375.08,0.0,0.96022,5e-05,2.63697]
[1776792377521,54.75,75372.28,0.0,0.96007,5e-05,2.64457]
[1776792378523,54.75,75359.51,0.0,0.95941,5e-05,2.67965]
[1776792379531,54.75,75354.46,0.0,0.95915,5e-05,2.69369]
[1776792380538,54.75,75350.06,0.0,0.95892,5e-05,2.70596]
[1776792381545,54.75,75348.12,0.0,0.95881,5e-05,2.71145]
[1776792385098,54.75,75347.77,0.0,0.95879,5e-05,2.71265]
[1776792385573,54.75,75343.76,0.0,0.95857,5e-05,2.72398]
[1776792388594,54.76,75349.42,0.0,0.95886,5e-05,2.70862]
[1776792389601,54.76,75351.14,0.0,0.95895,5e-05,2.70399]
[1776792390608,54.76,75356.21,0.0,0.95921,5e-05,2.69017]
[1776792391645,54.76,75356.21,0.0,0.95921,5e-05,2.69017]
[1776792391691,54.76,75360.3,0.0,0.95951,5e-05,2.67296]
[1776792392621,54.76,75363.21,0.0,0.95966,5e-05,2.66518]
[1776792394290,54.76,75364.49,0.0,0.95972,5e-05,2.66188]
[1776792394642,54.76,75364.49,0.0,0.95972,5e-05,2.66188]
[1776792394719,54.76,75360.39,0.0,0.9595,5e-05,2.67329]
[1776792395891,54.76,75360.39,0.0,0.9595,5e-05,2.67329]
[1776792396902,54.76,75361.64,0.0,0.95956,5e-05,2.67024]
[1776792397003,54.77,75357.97,0.0,0.95937,5e-05,2.68047]
[1776792398866,54.77,75357.31,0.0,0.95933,5e-05,2.68228]
[1776792399470,54.77,75357.59,0.0,0.95935,5e-05,2.68168]
[1776792399670,54.77,75354.91,0.0,0.9592,5e-05,2.6892]
[1776792402243,54.77,75354.34,0.0,0.95917,5e-05,2.69093]
[1776792402659,54.77,75353.93,0.0,0.95915,5e-05,2.69221]
[1776792402692,54.77,75355.39,0.0,0.95922,5e-05,2.68835]
[1776792403699,54.77,75359.01,0.0,0.9594,5e-05,2.67856]
[1776792404429,54.77,75359.01,0.0,0.9594,5e-05,2.67856]
[1776792404984,54.77,75359.01,0.0,0.9594,5e-05,2.67856]
[1776792407134,54.77,75357.87,0.0,0.95934,5e-05,2.68202]
[1776792408734,54.78,75349.5,0.0,0.95889,5e-05,2.70556]
[1776792410749,54.78,75349.61,0.0,0.95889,5e-05,2.70555]
[1776792412764,54.78,75352.17,0.0,0.95902,5e-05,2.69876]
[1776792417807,54.79,75349.7,0.0,0.95888,5e-05,2.70627]
[1776792418814,54.79,75348.18,0.0,0.9588,5e-05,2.71061]
[1776792420830,54.79,75350.13,0.0,0.9589,5e-05,2.70548]
[1776792421835,54.79,75345.68,0.0,0.95866,5e-05,2.7179]
[1776792422842,54.79,75350.39,0.0,0.9589,5e-05,2.70502]
[1776792423849,54.79,75354.62,0.0,0.95912,5e-05,2.69349]
[1776792425135,54.79,75354.62,0.0,0.95912,5e-05,2.69349]
[1776792425204,54.79,75357.62,0.0,0.95927,5e-05,2.68553]
[1776792425863,54.79,75362.98,0.0,0.95955,5e-05,2.67085]
[1776792426870,54.79,75365.57,0.0,0.95968,5e-05,2.66394]
[1776792427877,54.8,75368.02,0.0,0.9598,5e-05,2.65745]
[1776792429170,54.8,75368.02,0.0,0.9598,5e-05,2.65745]
[1776792429172,54.8,75339.81,0.0,0.95833,5e-05,2.73528]
[1776792429595,54.8,75339.81,0.0,0.95833,5e-05,2.73528]
[1776792429906,54.8,75322.16,0.0,0.95738,5e-05,2.78484]
[1776792430913,54.8,75309.93,0.0,0.95672,5e-05,2.81946]
[1776792432149,54.8,75309.93,0.0,0.95672,5e-05,2.81946]
[1776792432295,54.8,75298.82,0.0,0.95611,6e-05,2.85103]
[1776792432944,54.8,75294.91,0.0,0.95589,6e-05,2.86222]
[1776792433457,54.8,75294.91,0.0,0.95589,6e-05,2.86222]
[1776792433946,54.8,75268.03,0.0,0.95437,6e-05,2.94009]
[1776792434953,54.8,75268.32,0.0,0.95439,6e-05,2.93942]
[1776792435857,54.8,75268.32,0.0,0.95439,6e-05,2.93942]
[1776792435960,54.8,75259.31,0.0,0.95387,6e-05,2.96576]
[1776792436967,54.8,75258.78,0.0,0.95383,6e-05,2.96763]
[1776792437974,54.8,75269.51,0.0,0.95445,6e-05,2.93641]
[1776792438981,54.81,75277.62,0.0,0.9549,6e-05,2.91305]
[1776792439741,54.81,75277.62,0.0,0.9549,6e-05,2.91305]
[1776792439988,54.81,75282.71,0.0,0.95519,6e-05,2.89855]
[1776792442001,54.81,75273.9,0.0,0.95468,6e-05,2.92455]
[1776792442950,54.81,75273.9,0.0,0.95468,6e-05,2.92455]
[1776792443009,54.81,75267.75,0.0,0.95433,6e-05,2.94223]
[1776792444017,54.81,75254.65,0.0,0.95358,6e-05,2.98076]
[1776792445024,54.81,75256.78,0.0,0.9537,6e-05,2.97462]
[1776792447038,54.81,75262.43,0.0,0.95402,6e-05,2.95832]
[1776792448045,54.81,75268.47,0.0,0.95437,6e-05,2.94041]
[1776792449052,54.81,75271.0,0.0,0.95452,6e-05,2.9328]
[1776792450059,54.81,75284.02,0.0,0.95526,6e-05,2.89485]
[1776792451066,54.81,75282.56,0.0,0.95527,6e-05,2.89251]
[1776792451817,54.81,75282.56,0.0,0.95527,6e-05,2.89251]
[1776792452073,54.81,75290.67,0.0,0.95573,6e-05,2.86902]
[1776792453080,54.81,75298.58,0.0,0.95617,6e-05,2.84625]
[1776792454087,54.8,75300.68,0.0,0.95628,6e-05,2.84017]
[1776792455332,54.8,75300.68,0.0,0.95628,6e-05,2.84017]
[1776792458115,54.8,75289.13,0.0,0.95565,6e-05,2.87286]
[1776792459122,54.8,75290.77,0.0,0.95574,6e-05,2.86801]
[1776792461136,54.8,75287.01,0.0,0.95554,6e-05,2.87854]
[1776792463150,54.8,75284.41,0.0,0.9554,6e-05,2.88572]
[1776792468248,54.79,75285.86,0.0,0.95549,6e-05,2.88089]
[1776792468301,54.79,75285.86,0.0,0.95549,6e-05,2.88089]
[1776792468346,54.79,75288.23,0.0,0.95563,6e-05,2.87392]
[1776792468441,54.79,75288.23,0.0,0.95563,6e-05,2.87392]
[1776792473222,54.79,75298.14,0.0,0.95619,6e-05,2.84481]
[1776792474229,54.79,75297.68,0.0,0.95617,6e-05,2.84602]
[1776792475287,54.79,75297.68,0.0,0.95617,6e-05,2.84602]
[1776792475339,54.79,75297.68,0.0,0.95617,6e-05,2.84602]
[1776792475443,54.79,75297.07,0.0,0.95614,6e-05,2.84766]
[1776792476244,54.78,75295.16,0.0,0.95603,6e-05,2.85302]
[1776792477251,54.78,75289.97,0.0,0.95575,6e-05,2.86777]
[1776792479265,54.78,75287.44,0.0,0.95561,6e-05,2.87476]
[1776792481279,54.78,75279.1,0.0,0.95515,6e-05,2.8985]
[1776792482294,54.78,75267.19,0.0,0.95448,6e-05,2.93286]
[1776792483293,54.78,75252.71,0.0,0.95365,6e-05,2.97542]
[1776792484301,54.78,75250.55,0.0,0.95352,6e-05,2.9819]
[1776792485317,54.78,75252.99,0.0,0.95366,6e-05,2.97483]
[1776792488338,54.78,75250.53,0.0,0.95351,6e-05,2.98243]
[1776792490352,54.79,75247.11,0.0,0.95331,6e-05,2.99272]
[1776792491359,54.79,75251.9,0.0,0.95358,6e-05,2.97871]
[1776792493373,54.78,75249.17,0.0,0.95344,6e-05,2.98613]
[1776792495253,54.78,75249.42,0.0,0.95345,6e-05,2.98551]
[1776792495353,54.78,75249.42,0.0,0.95345,6e-05,2.98551]
[1776792495387,54.78,75253.78,0.0,0.95371,6e-05,2.97236]
[1776792495436,54.78,75253.78,0.0,0.95371,6e-05,2.97236]
[1776792496394,54.78,75246.47,0.0,0.95328,6e-05,2.99402]
[1776792497401,54.78,75242.39,0.0,0.95304,6e-05,3.00618]
[1776792502283,54.78,75244.31,0.0,0.95315,6e-05,3.00075]
[1776792502325,54.78,75244.31,0.0,0.95315,6e-05,3.00075]
[1776792502384,54.78,75249.35,0.0,0.95345,6e-05,2.98564]
[1776792502440,54.78,75249.35,0.0,0.95345,6e-05,2.98564]
[1776792505458,54.78,75252.54,0.0,0.95365,6e-05,2.97531]
[1776792506613,54.78,75252.54,0.0,0.95365,6e-05,2.97531]
[1776792506665,54.78,75252.54,0.0,0.95365,6e-05,2.97531]
[1776792506695,54.78,75252.54,0.0,0.95365,6e-05,2.97531]
[1776792507080,54.78,75252.54,0.0,0.95365,6e-05,2.97531]
[1776792507204,54.78,75252.54,0.0,0.95365,6e-05,2.97531]
[1776792507298,54.77,75253.62,0.0,0.95372,6e-05,2.97154]
[1776792508376,54.77,75250.08,0.0,0.95352,6e-05,2.98165]
[1776792508480,54.77,75246.09,0.0,0.95329,6e-05,2.99341]
[1776792509926,54.77,75246.09,0.0,0.95329,6e-05,2.99341]
[1776792509937,54.77,75246.09,0.0,0.95329,6e-05,2.99341]
[1776792509978,54.77,75246.09,0.0,0.95329,6e-05,2.99341]
[1776792510039,54.77,75240.63,0.0,0.95299,6e-05,3.00888]
[1776792511501,54.76,75239.81,0.0,0.95304,6e-05,3.00445]
[1776792513008,54.76,75239.81,0.0,0.95304,6e-05,3.00445]
[1776792513200,54.76,75239.81,0.0,0.95304,6e-05,3.00445]
[1776792513302,54.76,75239.72,0.0,0.95305,6e-05,3.00402]
[1776792515529,54.75,75228.66,0.0,0.95241,6e-05,3.0362]
[1776792516541,54.75,75231.39,0.0,0.95257,6e-05,3.0281]
[1776792517547,54.75,75242.46,0.0,0.95323,6e-05,2.99489]
[1776792519050,54.75,75250.8,0.0,0.95372,6e-05,2.96969]
[1776792519561,54.75,75253.27,0.0,0.95387,6e-05,2.96244]
[1776792520546,54.75,75253.27,0.0,0.95387,6e-05,2.96244]
[1776792520597,54.75,75253.27,0.0,0.95387,6e-05,2.96244]
[1776792520697,54.75,75253.27,0.0,0.95387,6e-05,2.96244]
[1776792520798,54.75,75254.72,0.0,0.95395,6e-05,2.95791]
[1776792524595,54.74,75259.03,0.0,0.95422,6e-05,2.94425]
[1776792525603,54.74,75265.41,0.0,0.95459,6e-05,2.92539]
[1776792526610,54.74,75267.45,0.0,0.95471,6e-05,2.91925]
[1776792529395,54.73,75269.91,0.0,0.95486,6e-05,2.91151]
[1776792529631,54.73,75276.16,0.0,0.95522,6e-05,2.89341]
[1776792532083,54.73,75276.61,0.0,0.95525,6e-05,2.89179]
[1776792532109,54.73,75276.61,0.0,0.95525,6e-05,2.89179]
[1776792532191,54.73,75276.61,0.0,0.95525,6e-05,2.89179]
[1776792532292,54.73,75276.54,0.0,0.95525,6e-05,2.89183]
[1776792537989,54.72,75275.31,0.0,0.95519,6e-05,2.89474]
[1776792538039,54.72,75275.31,0.0,0.95519,6e-05,2.89474]
[1776792538201,54.72,75275.31,0.0,0.95519,6e-05,2.89474]
[1776792538210,54.72,75272.45,0.0,0.95503,6e-05,2.90268]
[1776792539009,54.72,75269.02,0.0,0.95484,6e-05,2.91263]
[1776792539701,54.72,75266.55,0.0,0.9547,6e-05,2.91961]
[1776792543176,54.72,75268.14,0.0,0.9548,6e-05,2.91457]
[1776792543201,54.72,75268.14,0.0,0.9548,6e-05,2.91457]
[1776792543228,54.72,75268.14,0.0,0.9548,6e-05,2.91457]
[1776792543277,54.72,75276.42,0.0,0.95528,6e-05,2.89022]
[1776792544318,54.72,75276.42,0.0,0.95528,6e-05,2.89022]
[1776792544335,54.72,75278.69,0.0,0.95541,6e-05,2.88352]
[1776792546750,54.71,75276.28,0.0,0.95528,6e-05,2.89018]
[1776792547796,54.71,75276.28,0.0,0.95528,6e-05,2.89018]
[1776792547854,54.71,75295.83,0.0,0.95637,6e-05,2.8339]
[1776792548764,54.71,75298.98,0.0,0.95654,5e-05,2.82486]
[1776792549985,54.71,75298.98,0.0,0.95654,5e-05,2.82486]
[1776792550147,54.71,75298.98,0.0,0.95654,5e-05,2.82486]
[1776792550193,54.71,75297.21,0.0,0.95645,6e-05,2.82978]
[1776792550903,54.71,75297.21,0.0,0.95645,6e-05,2.82978]
[1776792552792,54.71,75302.65,0.0,0.95675,5e-05,2.81419]
[1776792554281,54.71,75302.65,0.0,0.95675,5e-05,2.81419]
[1776792554340,54.71,75305.26,0.0,0.95689,5e-05,2.80672]
[1776792554852,54.71,75305.26,0.0,0.95689,5e-05,2.80672]
[1776792554913,54.71,75305.26,0.0,0.95689,5e-05,2.80672]
[1776792554949,54.71,75305.26,0.0,0.95689,5e-05,2.80672]
[1776792555014,54.71,75304.42,0.0,0.95685,5e-05,2.8091]
[1776792557827,54.71,75307.18,0.0,0.957,5e-05,2.80117]
[1776792562862,54.71,75308.17,0.0,0.95706,5e-05,2.79824]
[1776792566737,54.71,75307.56,0.0,0.95702,5e-05,2.7999]
[1776792566806,54.71,75307.56,0.0,0.95702,5e-05,2.7999]
[1776792566938,54.71,75307.56,0.0,0.95702,5e-05,2.7999]
[1776792566994,54.71,75310.17,0.0,0.95717,5e-05,2.7925]
[1776792571925,54.71,75311.04,0.0,0.95731,5e-05,2.78367]
[1776792572931,54.71,75307.55,0.0,0.95712,5e-05,2.79351]
[1776792573496,54.71,75307.55,0.0,0.95712,5e-05,2.79351]
[1776792573661,54.71,75307.55,0.0,0.95712,5e-05,2.79351]
[1776792573707,54.71,75307.55,0.0,0.95712,5e-05,2.79351]
[1776792573938,54.71,75306.15,0.0,0.95704,5e-05,2.79746]
[1776792575953,54.71,75309.84,0.0,0.95724,5e-05,2.78698]
[1776792576624,54.71,75309.84,0.0,0.95724,5e-05,2.78698]
[1776792577079,54.71,75309.84,0.0,0.95724,5e-05,2.78698]
[1776792577144,54.71,75332.1,0.0,0.95844,5e-05,2.72459]
[1776792577967,54.71,75334.46,0.0,0.95856,5e-05,2.71804]
[1776792578973,54.71,75333.0,0.0,0.95848,5e-05,2.72218]
[1776792580334,54.71,75333.0,0.0,0.95848,5e-05,2.72218]
[1776792581143,54.71,75333.03,0.0,0.95848,5e-05,2.72229]
[1776792581188,54.71,75333.03,0.0,0.95848,5e-05,2.72229]
[1776792581190,54.71,75333.03,0.0,0.95848,5e-05,2.72229]
[1776792581446,54.71,75333.03,0.0,0.95848,5e-05,2.72229]
[1776792581458,54.71,75331.98,0.0,0.95842,5e-05,2.72531]
[1776792581996,54.71,75334.19,0.0,0.95854,5e-05,2.71917]
[1776792583002,54.71,75337.84,0.0,0.95873,5e-05,2.70914]
[1776792585394,54.71,75338.74,0.0,0.95878,5e-05,2.70675]
[1776792585436,54.71,75338.74,0.0,0.95878,5e-05,2.70675]
[1776792585452,54.71,75338.74,0.0,0.95878,5e-05,2.70675]
[1776792585016,54.71,75343.82,0.0,0.95904,5e-05,2.69284]
[1776792585752,54.71,75343.82,0.0,0.95904,5e-05,2.69284]
[1776792585946,54.71,75343.82,0.0,0.95904,5e-05,2.69284]
[1776792586023,54.71,75346.16,0.0,0.95916,5e-05,2.68652]
[1776792588037,54.71,75350.46,0.0,0.95938,5e-05,2.67501]
[1776792593072,54.72,75351.03,0.0,0.95939,5e-05,2.67453]
[1776792595250,54.72,75351.03,0.0,0.95939,5e-05,2.67453]
[1776792595302,54.72,75351.03,0.0,0.95939,5e-05,2.67453]
[1776792595441,54.72,75351.03,0.0,0.95939,5e-05,2.67453]
[1776792595400,54.72,75351.7,0.0,0.95942,5e-05,2.67305]
[1776792599114,54.73,75349.41,0.0,0.95928,5e-05,2.68009]
[1776792599640,54.73,75349.41,0.0,0.95928,5e-05,2.68009]
[1776792599677,54.73,75349.41,0.0,0.95928,5e-05,2.68009]
[1776792599695,54.73,75349.41,0.0,0.95928,5e-05,2.68009]
[1776792600124,54.73,75347.75,0.0,0.9592,5e-05,2.68465]
[1776792601132,54.73,75343.31,0.0,0.95896,5e-05,2.69723]
[1776792602347,54.73,75343.31,0.0,0.95896,5e-05,2.69723]
[1776792602406,54.73,75343.31,0.0,0.95896,5e-05,2.69723]
[1776792602476,54.73,75343.31,0.0,0.95896,5e-05,2.69723]
[1776792602448,54.73,75335.08,0.0,0.95852,5e-05,2.72015]
[1776792603145,54.73,75333.8,0.0,0.95845,5e-05,2.72381]
[1776792604152,54.73,75339.9,0.0,0.95877,5e-05,2.70701]
[1776792605172,54.73,75358.75,0.0,0.95975,5e-05,2.65521]
[1776792606166,54.73,75371.72,0.0,0.96042,5e-05,2.62008]
[1776792607173,54.74,75370.15,0.0,0.96033,5e-05,2.62455]
[1776792608180,54.74,75364.73,0.0,0.96005,5e-05,2.63954]
[1776792609224,54.74,75364.73,0.0,0.96005,5e-05,2.63954]
[1776792609275,54.74,75364.73,0.0,0.96005,5e-05,2.63954]
[1776792609440,54.74,75364.73,0.0,0.96005,5e-05,2.63954]
[1776792609293,54.74,75362.68,0.0,0.95994,5e-05,2.64538]
[1776792610194,54.74,75364.82,0.0,0.96005,5e-05,2.6398]
[1776792613825,54.75,75364.67,0.0,0.96002,5e-05,2.64092]
[1776792613877,54.75,75364.67,0.0,0.96002,5e-05,2.64092]
[1776792613936,54.75,75364.67,0.0,0.96002,5e-05,2.64092]
[1776792614222,54.75,75364.77,0.0,0.96003,5e-05,2.64089]
[1776792615229,54.75,75360.56,0.0,0.9598,5e-05,2.6526]
[1776792619429,54.75,75361.58,0.0,0.95984,5e-05,2.65049]
[1776792619435,54.75,75361.58,0.0,0.95984,5e-05,2.65049]
[1776792619482,54.75,75361.58,0.0,0.95984,5e-05,2.65049]
[1776792619451,54.76,75362.1,0.0,0.95986,5e-05,2.64951]
[1776792619783,54.76,75362.1,0.0,0.95986,5e-05,2.64951]
[1776792619943,54.76,75362.1,0.0,0.95986,5e-05,2.64951]
[1776792620264,54.76,75364.81,0.0,0.96,5e-05,2.64213]
[1776792625299,54.76,75364.62,0.0,0.95997,5e-05,2.6438]
[1776792627320,54.77,75335.21,0.0,0.95843,5e-05,2.7251]
[1776792627574,54.77,75335.21,0.0,0.95843,5e-05,2.7251]
[1776792627881,54.77,75335.21,0.0,0.95843,5e-05,2.7251]
[1776792628032,54.77,75335.21,0.0,0.95843,5e-05,2.7251]
[1776792628439,54.77,75335.21,0.0,0.95843,5e-05,2.7251]
[1776792628476,54.77,75316.92,0.0,0.95744,5e-05,2.77653]
[1776792629288,54.77,75316.92,0.0,0.95744,5e-05,2.77653]
[1776792629387,54.77,75330.0,0.0,0.95815,5e-05,2.73993]
[1776792631061,54.77,75330.61,0.0,0.95818,5e-05,2.73823]
[1776792631346,54.77,75333.02,0.0,0.95839,5e-05,2.72538]
[1776792632353,54.77,75336.43,0.0,0.95857,5e-05,2.71608]
[1776792634386,54.77,75337.69,0.0,0.95863,5e-05,2.7127]
[1776792634456,54.77,75337.69,0.0,0.95863,5e-05,2.7127]
[1776792634487,54.77,75343.45,0.0,0.95894,5e-05,2.69689]
[1776792634918,54.77,75343.45,0.0,0.95894,5e-05,2.69689]
[1776792635216,54.77,75343.45,0.0,0.95894,5e-05,2.69689]
[1776792635226,54.77,75343.45,0.0,0.95894,5e-05,2.69689]
[1776792635238,54.77,75343.45,0.0,0.95894,5e-05,2.69689]
[1776792635447,54.77,75343.45,0.0,0.95894,5e-05,2.69689]
[1776792636547,54.77,75344.06,0.0,0.95896,5e-05,2.69535]
[1776792636698,54.78,75344.6,0.0,0.95899,5e-05,2.69401]
[1776792636751,54.78,75344.6,0.0,0.95899,5e-05,2.69401]
[1776792636947,54.78,75344.6,0.0,0.95899,5e-05,2.69401]
[1776792636990,54.78,75344.6,0.0,0.95899,5e-05,2.69401]
[1776792637210,54.78,75344.6,0.0,0.95899,5e-05,2.69401]
[1776792637290,54.78,75344.6,0.0,0.95899,5e-05,2.69401]
[1776792637316,54.78,75344.6,0.0,0.95899,5e-05,2.69401]
[1776792637450,54.78,75344.6,0.0,0.95899,5e-05,2.69401]
[1776792637511,54.78,75344.6,0.0,0.95899,5e-05,2.69401]
[1776792637519,54.78,75348.39,0.0,0.95919,5e-05,2.68372]
[1776792637710,54.78,75348.39,0.0,0.95919,5e-05,2.68372]
[1776792638033,54.78,75348.39,0.0,0.95919,5e-05,2.68372]
[1776792638204,54.78,75348.39,0.0,0.95919,5e-05,2.68372]
[1776792638304,54.78,75348.39,0.0,0.95919,5e-05,2.68372]
[1776792638319,54.78,75348.39,0.0,0.95919,5e-05,2.68372]
[1776792638442,54.78,75348.39,0.0,0.95919,5e-05,2.68372]
[1776792638446,54.78,75348.39,0.0,0.95919,5e-05,2.68372]
[1776792638519,54.78,75348.39,0.0,0.95919,5e-05,2.68372]
[1776792638538,54.78,75350.41,0.0,0.95929,5e-05,2.67834]
[1776792638575,54.78,75350.41,0.0,0.95929,5e-05,2.67834]
[1776792638670,54.78,75350.41,0.0,0.95929,5e-05,2.67834]
[1776792638704,54.78,75350.41,0.0,0.95929,5e-05,2.67834]
[1776792639315,54.78,75350.41,0.0,0.95929,5e-05,2.67834]
[1776792639449,54.78,75350.41,0.0,0.95929,5e-05,2.67834]
[1776792639534,54.78,75350.41,0.0,0.95929,5e-05,2.67834]
[1776792639551,54.78,75350.41,0.0,0.95929,5e-05,2.67834]
[1776792639535,54.78,75347.46,0.0,0.95913,5e-05,2.68662]
[1776792639687,54.78,75347.46,0.0,0.95913,5e-05,2.68662]
[1776792639858,54.78,75347.46,0.0,0.95913,5e-05,2.68662]
[1776792639950,54.78,75347.46,0.0,0.95913,5e-05,2.68662]
[1776792640011,54.78,75347.46,0.0,0.95913,5e-05,2.68662]
[1776792640041,54.78,75347.46,0.0,0.95913,5e-05,2.68662]
[1776792640058,54.78,75347.46,0.0,0.95913,5e-05,2.68662]
[1776792640197,54.78,75347.46,0.0,0.95913,5e-05,2.68662]
[1776792640205,54.78,75347.46,0.0,0.95913,5e-05,2.68662]
[1776792640264,54.78,75347.46,0.0,0.95913,5e-05,2.68662]
[1776792640450,54.78,75347.46,0.0,0.95913,5e-05,2.68662]
[1776792640455,54.78,75347.46,0.0,0.95913,5e-05,2.68662]
[1776792640544,54.78,75347.46,0.0,0.95913,5e-05,2.68662]
[1776792640546,54.78,75347.5,0.0,0.95913,5e-05,2.68667]
[1776792640594,54.78,75347.5,0.0,0.95913,5e-05,2.68667]
[1776792640608,54.78,75347.5,0.0,0.95913,5e-05,2.68667]
[1776792640702,54.78,75347.5,0.0,0.95913,5e-05,2.68667]
[1776792640861,54.78,75347.5,0.0,0.95913,5e-05,2.68667]
[1776792640868,54.78,75347.5,0.0,0.95913,5e-05,2.68667]
[1776792640951,54.78,75347.5,0.0,0.95913,5e-05,2.68667]
[1776792641063,54.78,75347.5,0.0,0.95913,5e-05,2.68667]
[1776792641271,54.78,75347.5,0.0,0.95913,5e-05,2.68667]
[1776792641313,54.78,75347.5,0.0,0.95913,5e-05,2.68667]
[1776792641355,54.78,75347.5,0.0,0.95913,5e-05,2.68667]
[1776792641449,54.78,75347.5,0.0,0.95913,5e-05,2.68667]
[1776792643087,54.78,75346.65,0.0,0.95908,5e-05,2.68933]
[1776792643204,54.78,75346.65,0.0,0.95908,5e-05,2.68933]
[1776792643211,54.78,75346.65,0.0,0.95908,5e-05,2.68933]
[1776792643289,54.78,75346.65,0.0,0.95908,5e-05,2.68933]
[1776792643450,54.78,75346.65,0.0,0.95908,5e-05,2.68933]
[1776792643541,54.78,75342.32,0.0,0.95885,5e-05,2.70142]
[1776792643821,54.78,75342.32,0.0,0.95885,5e-05,2.70142]
[1776792643930,54.78,75342.32,0.0,0.95885,5e-05,2.70142]
[1776792643950,54.78,75342.32,0.0,0.95885,5e-05,2.70142]
[1776792644438,54.78,75337.17,0.0,0.95858,5e-05,2.71581]
[1776792645445,54.78,75334.53,0.0,0.95843,5e-05,2.72324]
[1776792646452,54.79,75328.48,0.0,0.95811,5e-05,2.74017]
[1776792647458,54.79,75323.92,0.0,0.95787,5e-05,2.75298]
[1776792648466,54.79,75331.44,0.0,0.95827,5e-05,2.73207]
[1776792648642,54.79,75331.44,0.0,0.95827,5e-05,2.73207]
[1776792648692,54.79,75331.44,0.0,0.95827,5e-05,2.73207]
[1776792649399,54.79,75331.44,0.0,0.95827,5e-05,2.73207]
[1776792649473,54.79,75332.46,0.0,0.95832,5e-05,2.72932]
[1776792650479,54.79,75335.18,0.0,0.95846,5e-05,2.72187]
[1776792651759,54.79,75335.25,0.0,0.95846,5e-05,2.72178]
[1776792651814,54.79,75335.25,0.0,0.95846,5e-05,2.72178]
[1776792651926,54.79,75335.25,0.0,0.95846,5e-05,2.72178]
[1776792651936,54.79,75335.25,0.0,0.95846,5e-05,2.72178]
[1776792651952,54.79,75335.25,0.0,0.95846,5e-05,2.72178]
[1776792652109,54.79,75335.25,0.0,0.95846,5e-05,2.72178]
[1776792652200,54.79,75335.25,0.0,0.95846,5e-05,2.72178]
[1776792652341,54.79,75335.25,0.0,0.95846,5e-05,2.72178]
[1776792652366,54.79,75335.25,0.0,0.95846,5e-05,2.72178]
[1776792652447,54.79,75335.25,0.0,0.95846,5e-05,2.72178]
[1776792652494,54.79,75338.15,0.0,0.95861,5e-05,2.71385]
[1776792652650,54.79,75338.15,0.0,0.95861,5e-05,2.71385]
[1776792652656,54.79,75338.15,0.0,0.95861,5e-05,2.71385]
[1776792652695,54.79,75338.15,0.0,0.95861,5e-05,2.71385]
[1776792652853,54.79,75338.15,0.0,0.95861,5e-05,2.71385]
[1776792652893,54.79,75338.15,0.0,0.95861,5e-05,2.71385]
[1776792652948,54.79,75338.15,0.0,0.95861,5e-05,2.71385]
[1776792652952,54.79,75338.15,0.0,0.95861,5e-05,2.71385]
[1776792653501,54.79,75339.49,0.0,0.95868,5e-05,2.71027]
[1776792653916,54.79,75339.49,0.0,0.95868,5e-05,2.71027]
[1776792653922,54.79,75339.49,0.0,0.95868,5e-05,2.71027]
[1776792653948,54.79,75339.49,0.0,0.95868,5e-05,2.71027]
[1776792653979,54.79,75339.49,0.0,0.95868,5e-05,2.71027]
[1776792654384,54.79,75339.49,0.0,0.95868,5e-05,2.71027]
[1776792654452,54.79,75339.49,0.0,0.95868,5e-05,2.71027]
[1776792654516,54.79,75339.49,0.0,0.95868,5e-05,2.71027]
[1776792654582,54.79,75339.87,0.0,0.9587,5e-05,2.70935]
[1776792654652,54.79,75339.87,0.0,0.9587,5e-05,2.70935]
[1776792654700,54.79,75339.87,0.0,0.9587,5e-05,2.70935]
[1776792654796,54.79,75339.87,0.0,0.9587,5e-05,2.70935]
[1776792654971,54.79,75339.87,0.0,0.9587,5e-05,2.70935]
[1776792655075,54.79,75339.87,0.0,0.9587,5e-05,2.70935]
[1776792655140,54.79,75339.87,0.0,0.9587,5e-05,2.70935]
[1776792655197,54.79,75339.87,0.0,0.9587,5e-05,2.70935]
[1776792655262,54.79,75339.87,0.0,0.9587,5e-05,2.70935]
[1776792655445,54.79,75339.87,0.0,0.9587,5e-05,2.70935]
[1776792655611,54.79,75340.8,0.0,0.95875,5e-05,2.70691]
[1776792655702,54.79,75340.8,0.0,0.95875,5e-05,2.70691]
[1776792655744,54.79,75340.8,0.0,0.95875,5e-05,2.70691]
[1776792655943,54.79,75340.8,0.0,0.95875,5e-05,2.70691]
[1776792656003,54.79,75340.8,0.0,0.95875,5e-05,2.70691]
[1776792656088,54.79,75340.8,0.0,0.95875,5e-05,2.70691]
[1776792656201,54.79,75340.8,0.0,0.95875,5e-05,2.70691]
[1776792656303,54.79,75340.8,0.0,0.95875,5e-05,2.70691]
[1776792656444,54.79,75340.8,0.0,0.95875,5e-05,2.70691]
[1776792656602,54.79,75341.54,0.0,0.95878,5e-05,2.705]
[1776792656704,54.79,75341.54,0.0,0.95878,5e-05,2.705]
[1776792656708,54.79,75341.54,0.0,0.95878,5e-05,2.705]
[1776792656817,54.79,75341.54,0.0,0.95878,5e-05,2.705]
[1776792656891,54.79,75341.54,0.0,0.95878,5e-05,2.705]
[1776792656946,54.79,75341.54,0.0,0.95878,5e-05,2.705]
[1776792656952,54.79,75341.54,0.0,0.95878,5e-05,2.705]
[1776792656992,54.79,75341.54,0.0,0.95878,5e-05,2.705]
[1776792657167,54.79,75341.54,0.0,0.95878,5e-05,2.705]
[1776792657195,54.79,75341.54,0.0,0.95878,5e-05,2.705]
[1776792657287,54.79,75341.54,0.0,0.95878,5e-05,2.705]
[1776792657416,54.79,75341.54,0.0,0.95878,5e-05,2.705]
[1776792657442,54.79,75341.54,0.0,0.95878,5e-05,2.705]
[1776792657577,54.79,75341.54,0.0,0.95878,5e-05,2.705]
[1776792657607,54.79,75342.45,0.0,0.95883,5e-05,2.70262]
[1776792660550,54.8,75339.63,0.0,0.95867,5e-05,2.71084]
[1776792661197,54.8,75339.63,0.0,0.95867,5e-05,2.71084]
[1776792661442,54.8,75339.63,0.0,0.95867,5e-05,2.71084]
[1776792661567,54.8,75339.63,0.0,0.95867,5e-05,2.71084]
[1776792661621,54.8,75339.43,0.0,0.95866,5e-05,2.71152]
[1776792661700,54.8,75339.43,0.0,0.95866,5e-05,2.71152]
[1776792661705,54.8,75339.43,0.0,0.95866,5e-05,2.71152]
[1776792661972,54.8,75339.43,0.0,0.95866,5e-05,2.71152]
[1776792662563,54.8,75335.89,0.0,0.95847,5e-05,2.72146]
[1776792662771,54.8,75335.89,0.0,0.95847,5e-05,2.72146]
[1776792662864,54.8,75335.89,0.0,0.95847,5e-05,2.72146]
[1776792662941,54.8,75335.89,0.0,0.95847,5e-05,2.72146]
[1776792662992,54.8,75335.89,0.0,0.95847,5e-05,2.72146]
[1776792663117,54.8,75335.89,0.0,0.95847,5e-05,2.72146]
[1776792663571,54.8,75333.1,0.0,0.95832,5e-05,2.72931]
[1776792664128,54.8,75333.1,0.0,0.95832,5e-05,2.72931]
[1776792664194,54.8,75333.1,0.0,0.95832,5e-05,2.72931]
[1776792664249,54.8,75333.1,0.0,0.95832,5e-05,2.72931]
[1776792664545,54.8,75333.1,0.0,0.95832,5e-05,2.72931]
[1776792664694,54.8,75333.1,0.0,0.95832,5e-05,2.72931]
[1776792664712,54.8,75333.1,0.0,0.95832,5e-05,2.72931]
[1776792664899,54.8,75333.1,0.0,0.95832,5e-05,2.72931]
[1776792664942,54.8,75333.1,0.0,0.95832,5e-05,2.72931]
[1776792665009,54.8,75333.1,0.0,0.95832,5e-05,2.72931]
[1776792665195,54.8,75333.1,0.0,0.95832,5e-05,2.72931]
[1776792665254,54.8,75333.1,0.0,0.95832,5e-05,2.72931]
[1776792665437,54.8,75333.1,0.0,0.95832,5e-05,2.72931]
[1776792665642,54.8,75331.9,0.0,0.95825,5e-05,2.73285]
[1776792665662,54.8,75331.9,0.0,0.95825,5e-05,2.73285]
[1776792665696,54.8,75331.9,0.0,0.95825,5e-05,2.73285]
[1776792665781,54.8,75331.9,0.0,0.95825,5e-05,2.73285]
[1776792666010,54.8,75331.9,0.0,0.95825,5e-05,2.73285]
[1776792666016,54.8,75331.9,0.0,0.95825,5e-05,2.73285]
[1776792666153,54.8,75331.9,0.0,0.95825,5e-05,2.73285]
[1776792666193,54.8,75331.9,0.0,0.95825,5e-05,2.73285]
[1776792666359,54.8,75331.9,0.0,0.95825,5e-05,2.73285]
[1776792666442,54.8,75331.9,0.0,0.95825,5e-05,2.73285]
[1776792666461,54.8,75339.85,0.0,0.95867,5e-05,2.71093]
[1776792666670,54.8,75339.85,0.0,0.95867,5e-05,2.71093]
[1776792666938,54.8,75339.85,0.0,0.95867,5e-05,2.71093]
[1776792666987,54.8,75342.66,0.0,0.95882,5e-05,2.70316]
[1776792669412,54.8,75342.31,0.0,0.9588,5e-05,2.70427]
[1776792669635,54.8,75342.36,0.0,0.95879,5e-05,2.70442]
[1776792669957,54.8,75337.01,0.0,0.95851,5e-05,2.71922]
[1776792670659,54.81,75330.81,0.0,0.95818,5e-05,2.73656]
[1776792671665,54.81,75326.75,0.0,0.95796,5e-05,2.74797]
[1776792673679,54.81,75325.21,0.0,0.95788,5e-05,2.75241]
[1776792675694,54.81,75323.48,0.0,0.95778,5e-05,2.75737]
[1776792678060,54.81,75323.32,0.0,0.95777,5e-05,2.75787]
[1776792678191,54.81,75323.32,0.0,0.95777,5e-05,2.75787]
[1776792678366,54.81,75323.32,0.0,0.95777,5e-05,2.75787]
[1776792678439,54.81,75323.32,0.0,0.95777,5e-05,2.75787]
[1776792678538,54.81,75325.85,0.0,0.95791,5e-05,2.75091]
[1776792679722,54.81,75342.28,0.0,0.95878,5e-05,2.70534]
[1776792680729,54.81,75346.27,0.0,0.95898,5e-05,2.69447]
[1776792682743,54.81,75343.19,0.0,0.95882,5e-05,2.70327]
[1776792685764,54.81,75340.72,0.0,0.95868,5e-05,2.71051]
[1776792686771,54.82,75335.1,0.0,0.95838,5e-05,2.72621]
[1776792687777,54.82,75331.48,0.0,0.95818,5e-05,2.73638]
[1776792689793,54.82,75327.91,0.0,0.95799,5e-05,2.74651]
[1776792691807,54.82,75327.27,0.0,0.95804,5e-05,2.7422]
[1776792693822,54.82,75315.86,0.0,0.95743,5e-05,2.7743]
[1776792694829,54.82,75311.33,0.0,0.95718,5e-05,2.78707]
[1776792695836,54.82,75314.68,0.0,0.95736,5e-05,2.77764]
[1776792697853,54.82,75304.42,0.0,0.9568,5e-05,2.80663]
[1776792698859,54.82,75293.21,0.0,0.95619,6e-05,2.83846]
[1776792699911,54.82,75293.42,0.0,0.9562,6e-05,2.83778]
[1776792700873,54.82,75298.29,0.0,0.95647,6e-05,2.82383]
[1776792701880,54.82,75305.88,0.0,0.95689,5e-05,2.80225]
[1776792706915,54.82,75310.53,0.0,0.95714,5e-05,2.78899]
[1776792708930,54.82,75304.92,0.0,0.95684,5e-05,2.80482]
[1776792710944,54.82,75309.09,0.0,0.95707,5e-05,2.79296]
[1776792711950,54.82,75311.8,0.0,0.95721,5e-05,2.7853]
[1776792713470,54.82,75316.17,0.0,0.95745,5e-05,2.77301]
[1776792715980,54.82,75318.62,0.0,0.95758,5e-05,2.76616]
[1776792717994,54.82,75314.26,0.0,0.95735,5e-05,2.77846]
[1776792719001,54.82,75310.4,0.0,0.95714,5e-05,2.78933]
[1776792722463,54.82,75312.06,0.0,0.95723,5e-05,2.78462]
[1776792723029,54.82,75320.49,0.0,0.95768,5e-05,2.76094]
[1776792724036,54.82,75322.0,0.0,0.95776,5e-05,2.75675]
[1776792726051,54.82,75331.53,0.0,0.95827,5e-05,2.73026]
[1776792727057,54.82,75342.9,0.0,0.95887,5e-05,2.69886]
[1776792728064,54.82,75345.62,0.0,0.95901,5e-05,2.69151]
[1776792730078,54.82,75347.3,0.0,0.95909,5e-05,2.6872]
[1776792731098,54.82,75353.86,0.0,0.95943,5e-05,2.66935]
[1776792732104,54.82,75350.62,0.0,0.95926,5e-05,2.67842]
[1776792733111,54.83,75343.83,0.0,0.9589,5e-05,2.69728]
[1776792737139,54.83,75345.41,0.0,0.95897,5e-05,2.6935]
[1776792739153,54.83,75346.9,0.0,0.95904,5e-05,2.6897]
[1776792743184,54.84,75353.64,0.0,0.95938,5e-05,2.67183]
[1776792744191,54.84,75358.42,0.0,0.95963,5e-05,2.65895]
[1776792746512,54.84,75359.7,0.0,0.95969,5e-05,2.65567]
[1776792747221,54.84,75365.71,0.0,0.95999,5e-05,2.63974]
[1776792748221,54.84,75368.93,0.0,0.96015,5e-05,2.63124]
[1776792751243,54.85,75368.75,0.0,0.96021,5e-05,2.62637]
[1776792752250,54.85,75371.65,0.0,0.96036,5e-05,2.61877]
[1776792754264,54.85,75368.48,0.0,0.96019,5e-05,2.62752]
[1776792756278,54.85,75366.7,0.0,0.96009,5e-05,2.63284]
[1776792758292,54.86,75364.49,0.0,0.95997,5e-05,2.63931]
[1776792759375,54.86,75364.49,0.0,0.95997,5e-05,2.63931]
[1776792759440,54.86,75364.49,0.0,0.95997,5e-05,2.63931]
[1776792760198,54.86,75365.29,0.0,0.96001,5e-05,2.63737]
[1776792760306,54.86,75359.12,0.0,0.95968,5e-05,2.65439]
[1776792761313,54.86,75355.18,0.0,0.95948,5e-05,2.66535]
[1776792763376,54.86,75355.46,0.0,0.95949,5e-05,2.66477]
[1776792766041,54.87,75355.55,0.0,0.95948,5e-05,2.66508]
[1776792769369,54.87,75347.68,0.0,0.95907,5e-05,2.68703]
[1776792771383,54.87,75331.31,0.0,0.9582,5e-05,2.73225]
[1776792772391,54.87,75323.48,0.0,0.95778,5e-05,2.75422]
[1776792773398,54.87,75322.97,0.0,0.95775,5e-05,2.75572]
[1776792775412,54.87,75320.34,0.0,0.95761,5e-05,2.76316]
[1776792780448,54.87,75323.1,0.0,0.95776,5e-05,2.75559]
[1776792781455,54.87,75333.9,0.0,0.95833,5e-05,2.72554]
[1776792782462,54.87,75344.41,0.0,0.95888,5e-05,2.69652]
[1776792783469,54.87,75350.8,0.0,0.95922,5e-05,2.67868]
[1776792784476,54.87,75353.37,0.0,0.95936,5e-05,2.67141]
[1776792785483,54.87,75350.44,0.0,0.95921,5e-05,2.67923]
[1776792787502,54.86,75344.71,0.0,0.95892,5e-05,2.69439]
[1776792788509,54.86,75342.18,0.0,0.9588,5e-05,2.70114]
[1776792790523,54.86,75343.83,0.0,0.95889,5e-05,2.69612]
[1776792791530,54.86,75346.06,0.0,0.95901,5e-05,2.68976]
[1776792793544,54.86,75344.05,0.0,0.95892,5e-05,2.69486]
[1776792796565,54.85,75346.17,0.0,0.95904,5e-05,2.68836]
[1776792797572,54.85,75355.98,0.0,0.95955,5e-05,2.66125]
[1776792798579,54.85,75357.37,0.0,0.95963,5e-05,2.65729]
[1776792803614,54.84,75357.18,0.0,0.95963,5e-05,2.65702]
[1776792808650,54.84,75358.18,0.0,0.95969,5e-05,2.65386]
[1776792809684,54.84,75358.18,0.0,0.95969,5e-05,2.65386]
[1776792809690,54.84,75364.27,0.0,0.96,5e-05,2.6375]
[1776792810663,54.84,75368.62,0.0,0.96022,5e-05,2.62595]
[1776792812677,54.84,75365.83,0.0,0.96016,5e-05,2.62755]
[1776792814690,54.84,75361.48,0.0,0.95994,5e-05,2.63912]
[1776792815698,54.84,75356.39,0.0,0.95968,5e-05,2.65284]
[1776792816705,54.84,75353.85,0.0,0.95955,5e-05,2.65962]
[1776792818995,54.84,75352.45,0.0,0.95949,5e-05,2.66311]
[1776792819726,54.84,75346.86,0.0,0.9592,5e-05,2.67825]
[1776792821740,54.83,75345.33,0.0,0.95913,5e-05,2.68205]
[1776792822747,54.83,75347.04,0.0,0.95922,5e-05,2.67714]
[1776792823754,54.83,75353.9,0.0,0.95958,5e-05,2.65816]
[1776792825768,54.83,75357.01,0.0,0.95975,5e-05,2.64935]
[1776792827690,54.83,75357.01,0.0,0.95975,5e-05,2.64935]
[1776792826775,54.83,75359.72,0.0,0.95989,5e-05,2.64182]
[1776792827782,54.83,75363.67,0.0,0.9601,5e-05,2.63095]
[1776792828789,54.83,75372.86,0.0,0.96057,5e-05,2.60598]
[1776792829796,54.83,75373.13,0.0,0.96058,5e-05,2.60517]
[1776792830803,54.83,75370.95,0.0,0.96047,5e-05,2.61097]
[1776792832923,54.82,75371.05,0.0,0.96048,5e-05,2.61061]
[1776792833250,54.82,75371.05,0.0,0.96048,5e-05,2.61061]
[1776792834022,54.82,75366.33,0.0,0.96024,5e-05,2.62319]
[1776792835838,54.82,75368.84,0.0,0.96038,5e-05,2.61618]
[1776792837852,54.82,75371.33,0.0,0.96051,5e-05,2.60925]
[1776792841695,54.82,75371.78,0.0,0.96053,5e-05,2.60786]
[1776792841881,54.82,75369.07,0.0,0.9604,5e-05,2.61499]
[1776792842941,54.82,75369.07,0.0,0.9604,5e-05,2.61499]
[1776792842972,54.82,75369.07,0.0,0.9604,5e-05,2.61499]
[1776792843016,54.82,75361.29,0.0,0.96,5e-05,2.63597]
[1776792843893,54.82,75355.45,0.0,0.9597,5e-05,2.65173]
[1776792844901,54.82,75357.62,0.0,0.95982,5e-05,2.64565]
[1776792846513,54.82,75357.62,0.0,0.95982,5e-05,2.64565]
[1776792851950,54.82,75358.51,0.0,0.95986,5e-05,2.64364]
[1776792853094,54.82,75358.51,0.0,0.95986,5e-05,2.64364]
[1776792853964,54.82,75366.23,0.0,0.96026,5e-05,2.62238]
[1776792854959,54.82,75366.23,0.0,0.96026,5e-05,2.62238]
[1776792855009,54.82,75366.23,0.0,0.96026,5e-05,2.62238]
[1776792855188,54.82,75366.23,0.0,0.96026,5e-05,2.62238]
[1776792855289,54.82,75367.41,0.0,0.96032,5e-05,2.61907]
[1776792857992,54.81,75369.75,0.0,0.96045,5e-05,2.61242]
[1776792858999,54.81,75377.79,0.0,0.96086,5e-05,2.59067]
[1776792860247,54.81,75377.79,0.0,0.96086,5e-05,2.59067]
[1776792860297,54.81,75377.79,0.0,0.96086,5e-05,2.59067]
[1776792860437,54.81,75377.79,0.0,0.96086,5e-05,2.59067]
[1776792860482,54.81,75377.64,0.0,0.96085,5e-05,2.59101]
[1776792861446,54.81,75377.64,0.0,0.96085,5e-05,2.59101]
[1776792861735,54.81,75377.64,0.0,0.96085,5e-05,2.59101]
[1776792861548,54.81,75374.19,0.0,0.96068,5e-05,2.60022]
[1776792863027,54.81,75377.43,0.0,0.96084,5e-05,2.59134]
[1776792863813,54.81,75377.43,0.0,0.96084,5e-05,2.59134]
[1776792863862,54.81,75377.43,0.0,0.96084,5e-05,2.59134]
[1776792864030,54.81,75377.43,0.0,0.96084,5e-05,2.59134]
[1776792864191,54.81,75377.43,0.0,0.96084,5e-05,2.59134]
[1776792864300,54.81,75386.74,0.0,0.96131,5e-05,2.56635]
[1776792865045,54.81,75388.94,0.0,0.96142,5e-05,2.56046]
[1776792869156,54.81,75380.94,0.0,0.96102,5e-05,2.58177]
[1776792870168,54.81,75368.74,0.0,0.96041,5e-05,2.61454]
[1776792871172,54.81,75365.63,0.0,0.96033,5e-05,2.61674]
[1776792872179,54.81,75362.34,0.0,0.96017,5e-05,2.62552]
[1776792873743,54.81,75362.34,0.0,0.96017,5e-05,2.62552]
[1776792873795,54.81,75362.34,0.0,0.96017,5e-05,2.62552]
[1776792873939,54.81,75361.73,0.0,0.96014,5e-05,2.62705]
[1776792874193,54.81,75359.69,0.0,0.96004,5e-05,2.63245]
[1776792875166,54.81,75359.69,0.0,0.96004,5e-05,2.63245]
[1776792876206,54.8,75351.17,0.0,0.9596,5e-05,2.65538]
[1776792878106,54.8,75352.3,0.0,0.95967,5e-05,2.65212]
[1776792878198,54.8,75352.3,0.0,0.95967,5e-05,2.65212]
[1776792878220,54.8,75352.3,0.0,0.95967,5e-05,2.65212]
[1776792878291,54.8,75353.02,0.0,0.95971,5e-05,2.64998]
[1776792880335,54.8,75353.51,0.0,0.95973,5e-05,2.64848]
[1776792880440,54.8,75353.51,0.0,0.95973,5e-05,2.64848]
[1776792880482,54.8,75355.28,0.0,0.95983,5e-05,2.64349]
[1776792885703,54.79,75354.55,0.0,0.9598,5e-05,2.64485]
[1776792885755,54.79,75354.55,0.0,0.9598,5e-05,2.64485]
[1776792885790,54.79,75354.41,0.0,0.9598,5e-05,2.64492]
[1776792885936,54.79,75354.41,0.0,0.9598,5e-05,2.64492]
[1776792891311,54.79,75354.07,0.0,0.9598,5e-05,2.64509]
[1776792892969,54.79,75353.27,0.0,0.95976,5e-05,2.64711]
[1776792892992,54.79,75353.27,0.0,0.95976,5e-05,2.64711]
[1776792893199,54.79,75353.27,0.0,0.95976,5e-05,2.64711]
[1776792893326,54.78,75355.19,0.0,0.95986,5e-05,2.64173]
[1776792895340,54.78,75357.39,0.0,0.95998,5e-05,2.63545]
[1776792898361,54.78,75354.81,0.0,0.95985,5e-05,2.64207]
[1776792899550,54.78,75354.81,0.0,0.95985,5e-05,2.64207]
[1776792899554,54.78,75354.81,0.0,0.95985,5e-05,2.64207]
[1776792899694,54.78,75354.81,0.0,0.95985,5e-05,2.64207]
[1776792899777,54.78,75352.75,0.0,0.95975,5e-05,2.64738]
[1776792903500,54.78,75354.35,0.0,0.95984,5e-05,2.64273]
[1776792903595,54.78,75354.35,0.0,0.95984,5e-05,2.64273]
[1776792903701,54.78,75354.35,0.0,0.95984,5e-05,2.64273]
[1776792903765,54.77,75350.74,0.0,0.95966,5e-05,2.65227]
[1776792907425,54.77,75348.81,0.0,0.95957,5e-05,2.65705]
[1776792909439,54.77,75350.76,0.0,0.95968,5e-05,2.65139]
[1776792910380,54.77,75350.76,0.0,0.95968,5e-05,2.65139]
[1776792910446,54.77,75361.7,0.0,0.96024,5e-05,2.62146]
[1776792911129,54.77,75361.7,0.0,0.96024,5e-05,2.62146]
[1776792911194,54.77,75361.7,0.0,0.96024,5e-05,2.62146]
[1776792911274,54.77,75361.7,0.0,0.96024,5e-05,2.62146]
[1776792911453,54.77,75367.04,0.0,0.96052,5e-05,2.60691]
[1776792914474,54.76,75369.61,0.0,0.96065,5e-05,2.59974]
[1776792915084,54.76,75369.61,0.0,0.96065,5e-05,2.59974]
[1776792915194,54.76,75369.61,0.0,0.96065,5e-05,2.59974]
[1776792915481,54.76,75369.25,0.0,0.96064,5e-05,2.60064]
[1776792916297,54.76,75369.25,0.0,0.96064,5e-05,2.60064]
[1776792918142,54.76,75368.08,0.0,0.96058,5e-05,2.60365]
[1776792923537,54.76,75366.71,0.0,0.96052,5e-05,2.60685]
[1776792926383,54.76,75366.35,0.0,0.9605,5e-05,2.60773]
[1776792926387,54.76,75366.35,0.0,0.9605,5e-05,2.60773]
[1776792926440,54.76,75366.35,0.0,0.9605,5e-05,2.60773]
[1776792926541,54.76,75366.35,0.0,0.96051,5e-05,2.60755]
[1776792929494,54.76,75367.56,0.0,0.96057,5e-05,2.60411]
[1776792929989,54.76,75367.78,0.0,0.96058,5e-05,2.60342]
[1776792931593,54.75,75367.67,0.0,0.96067,5e-05,2.59746]
[1776792934052,54.75,75367.33,0.0,0.96065,5e-05,2.59822]
[1776792934614,54.75,75364.81,0.0,0.96053,5e-05,2.60494]
[1776792935261,54.75,75364.81,0.0,0.96053,5e-05,2.60494]
[1776792935275,54.75,75364.81,0.0,0.96053,5e-05,2.60494]
[1776792935438,54.75,75364.81,0.0,0.96053,5e-05,2.60494]
[1776792935621,54.75,75357.53,0.0,0.96016,5e-05,2.62457]
[1776792937635,54.75,75356.48,0.0,0.96011,5e-05,2.62721]
[1776792939843,54.75,75355.42,0.0,0.96005,5e-05,2.62997]
[1776792939872,54.75,75351.57,0.0,0.95986,5e-05,2.64019]
[1776792939893,54.75,75351.57,0.0,0.95986,5e-05,2.64019]
[1776792939943,54.75,75351.57,0.0,0.95986,5e-05,2.64019]
[1776792940870,54.75,75348.39,0.0,0.9597,5e-05,2.64873]
[1776792942670,54.75,75339.94,0.0,0.95926,5e-05,2.67172]
[1776792944527,54.74,75338.46,0.0,0.95919,5e-05,2.67543]
[1776792944590,54.74,75338.46,0.0,0.95919,5e-05,2.67543]
[1776792944694,54.74,75338.46,0.0,0.95919,5e-05,2.67543]
[1776792944795,54.74,75337.88,0.0,0.95916,5e-05,2.67683]
[1776792946698,54.74,75334.73,0.0,0.95901,5e-05,2.6851]
[1776792948712,54.74,75329.75,0.0,0.95875,5e-05,2.69843]
[1776792951733,54.73,75323.6,0.0,0.95844,5e-05,2.71477]
[1776792953014,54.73,75322.72,0.0,0.9584,5e-05,2.71696]
[1776792953029,54.73,75322.72,0.0,0.9584,5e-05,2.71696]
[1776792953195,54.73,75322.72,0.0,0.9584,5e-05,2.71696]
[1776792953747,54.73,75318.91,0.0,0.9582,5e-05,2.7273]
[1776792954754,54.73,75316.49,0.0,0.95807,5e-05,2.73378]
[1776792955761,54.72,75313.55,0.0,0.95792,5e-05,2.7417]
[1776792959830,54.72,75312.23,0.0,0.95787,5e-05,2.7445]
[1776792959854,54.72,75312.71,0.0,0.9579,5e-05,2.74285]
[1776792959938,54.72,75312.71,0.0,0.9579,5e-05,2.74285]
[1776792960198,54.72,75312.71,0.0,0.9579,5e-05,2.74285]
[1776792960894,54.72,75312.71,0.0,0.9579,5e-05,2.74285]
[1776792960935,54.72,75313.09,0.0,0.95792,5e-05,2.74186]
[1776792961806,54.72,75313.4,0.0,0.95793,5e-05,2.74106]
[1776792962812,54.72,75300.41,0.0,0.95723,5e-05,2.77763]
[1776792963819,54.72,75298.1,0.0,0.9571,5e-05,2.78416]
[1776792964826,54.72,75303.24,0.0,0.95738,5e-05,2.76966]
[1776792966845,54.72,75310.86,0.0,0.9578,5e-05,2.74792]
[1776792967852,54.71,75316.98,0.0,0.95814,5e-05,2.73049]
[1776792967934,54.71,75316.98,0.0,0.95814,5e-05,2.73049]
[1776792968009,54.71,75316.98,0.0,0.95814,5e-05,2.73049]
[1776792968193,54.71,75316.98,0.0,0.95814,5e-05,2.73049]
[1776792968859,54.71,75316.99,0.0,0.95814,5e-05,2.73018]
[1776792970873,54.71,75314.42,0.0,0.95802,5e-05,2.73679]
[1776792971590,54.71,75314.42,0.0,0.95802,5e-05,2.73679]
[1776792971646,54.71,75314.42,0.0,0.95802,5e-05,2.73679]
[1776792971693,54.71,75314.42,0.0,0.95802,5e-05,2.73679]
[1776792971880,54.71,75309.49,0.0,0.95776,5e-05,2.75029]
[1776792972886,54.7,75315.0,0.0,0.95806,5e-05,2.73455]
[1776792973894,54.7,75322.9,0.0,0.95849,5e-05,2.71226]
[1776792975907,54.7,75323.53,0.0,0.95853,5e-05,2.71]
[1776792976915,54.7,75325.72,0.0,0.95865,5e-05,2.70368]
[1776792978036,54.7,75325.72,0.0,0.95865,5e-05,2.70368]
[1776792978086,54.7,75325.72,0.0,0.95865,5e-05,2.70368]
[1776792978194,54.7,75325.72,0.0,0.95865,5e-05,2.70368]
[1776792978296,54.7,75329.11,0.0,0.95883,5e-05,2.69405]
[1776792978929,54.69,75332.04,0.0,0.95899,5e-05,2.68574]
[1776792982957,54.69,75327.44,0.0,0.95876,5e-05,2.69762]
[1776792985978,54.68,75330.63,0.0,0.95895,5e-05,2.68812]
[1776792987215,54.68,75330.63,0.0,0.95895,5e-05,2.68812]
[1776792987265,54.68,75330.63,0.0,0.95895,5e-05,2.68812]
[1776792987450,54.68,75330.63,0.0,0.95895,5e-05,2.68812]
[1776792987544,54.68,75332.4,0.0,0.95904,5e-05,2.68303]
[1776792989765,54.68,75332.23,0.0,0.95904,5e-05,2.6833]
[1776792989829,54.68,75349.41,0.0,0.95994,5e-05,2.63585]
[1776792990007,54.68,75362.73,0.0,0.96062,5e-05,2.5997]
[1776792991014,54.68,75365.59,0.0,0.96085,5e-05,2.58584]
[1776792996050,54.66,75361.74,0.0,0.96071,5e-05,2.59343]
[1776792997057,54.65,75359.64,0.0,0.96061,5e-05,2.59852]
[1776792999004,54.65,75358.33,0.0,0.96056,5e-05,2.60148]
[1776792999056,54.65,75358.33,0.0,0.96056,5e-05,2.60148]
[1776792999188,54.65,75358.33,0.0,0.96056,5e-05,2.60148]
[1776792999289,54.65,75357.93,0.0,0.96055,5e-05,2.60198]
[1776793002091,54.63,75355.29,0.0,0.96045,5e-05,2.60736]
[1776793003099,54.63,75351.11,0.0,0.96024,5e-05,2.61811]
[1776793004421,54.63,75351.11,0.0,0.96024,5e-05,2.61811]
[1776793004435,54.63,75351.11,0.0,0.96024,5e-05,2.61811]
[1776793004520,54.63,75348.81,0.0,0.96014,5e-05,2.62375]
[1776793005010,54.63,75348.81,0.0,0.96014,5e-05,2.62375]
[1776793005113,54.62,75344.81,0.0,0.95994,5e-05,2.63403]
[1776793006120,54.62,75339.9,0.0,0.95969,5e-05,2.64733]
[1776793008134,54.62,75343.56,0.0,0.95988,5e-05,2.63703]
[1776793009134,54.62,75343.56,0.0,0.95988,5e-05,2.63703]
[1776793009186,54.62,75343.56,0.0,0.95988,5e-05,2.63703]
[1776793009358,54.62,75343.56,0.0,0.95988,5e-05,2.63703]
[1776793009438,54.62,75345.15,0.0,0.95997,5e-05,2.63257]
[1776793010148,54.62,75350.17,0.0,0.96023,5e-05,2.61878]
[1776793011155,54.61,75353.94,0.0,0.96044,5e-05,2.60793]
[1776793012317,54.61,75353.94,0.0,0.96044,5e-05,2.60793]
[1776793012441,54.61,75353.94,0.0,0.96044,5e-05,2.60793]
[1776793012459,54.61,75353.94,0.0,0.96044,5e-05,2.60793]
[1776793012541,54.61,75350.82,0.0,0.96028,5e-05,2.61632]
[1776793013170,54.61,75346.63,0.0,0.96006,5e-05,2.62763]
[1776793013973,54.61,75346.63,0.0,0.96006,5e-05,2.62763]
[1776793014194,54.61,75346.63,0.0,0.96006,5e-05,2.62763]
[1776793014295,54.61,75345.98,0.0,0.96003,5e-05,2.6293]
[1776793018754,54.61,75344.46,0.0,0.95996,5e-05,2.6331]
[1776793018807,54.61,75344.46,0.0,0.95996,5e-05,2.6331]
[1776793018941,54.61,75344.46,0.0,0.95996,5e-05,2.6331]
[1776793018909,54.61,75343.42,0.0,0.95991,5e-05,2.6357]
[1776793020218,54.61,75348.48,0.0,0.96017,5e-05,2.62178]
[1776793021599,54.61,75348.48,0.0,0.96017,5e-05,2.62178]
[1776793021678,54.61,75348.48,0.0,0.96017,5e-05,2.62178]
[1776793021689,54.61,75348.48,0.0,0.96017,5e-05,2.62178]
[1776793021778,54.6,75355.88,0.0,0.96057,5e-05,2.60101]
[1776793022219,54.6,75355.88,0.0,0.96057,5e-05,2.60101]
[1776793022233,54.6,75362.58,0.0,0.96091,5e-05,2.58292]
[1776793023240,54.6,75364.45,0.0,0.96101,5e-05,2.57733]
[1776793024247,54.6,75362.76,0.0,0.96093,5e-05,2.58185]
[1776793025654,54.6,75362.76,0.0,0.96093,5e-05,2.58185]
[1776793025755,54.59,75357.33,0.0,0.96066,5e-05,2.59595]
[1776793026261,54.6,75351.92,0.0,0.96038,5e-05,2.61092]
[1776793028840,54.6,75354.25,0.0,0.96048,5e-05,2.60547]
[1776793032586,54.61,75354.48,0.0,0.96048,5e-05,2.60545]
[1776793032629,54.61,75352.12,0.0,0.96036,5e-05,2.61215]
[1776793033976,54.61,75341.73,0.0,0.95981,5e-05,2.64098]
[1776793034317,54.61,75339.34,0.0,0.95969,5e-05,2.64752]
[1776793038345,54.61,75341.84,0.0,0.95982,5e-05,2.64048]
[1776793039352,54.61,75345.93,0.0,0.96003,5e-05,2.62919]
[1776793044387,54.62,75345.35,0.0,0.95998,5e-05,2.63207]
[1776793048415,54.63,75342.74,0.0,0.95982,5e-05,2.64022]
[1776793049422,54.62,75337.57,0.0,0.95956,5e-05,2.65426]
[1776793050435,54.63,75330.65,0.0,0.95919,5e-05,2.67351]
[1776793051442,54.63,75329.44,0.0,0.95921,5e-05,2.67085]
[1776793056476,54.63,75329.62,0.0,0.9592,5e-05,2.6713]
[1776793057484,54.64,75332.82,0.0,0.95937,5e-05,2.66268]
[1776793059500,54.64,75335.44,0.0,0.9595,5e-05,2.65589]
[1776793063528,54.64,75333.63,0.0,0.95939,5e-05,2.66171]
[1776793065541,54.65,75331.59,0.0,0.95927,5e-05,2.66772]
[1776793069570,54.65,75326.85,0.0,0.95901,5e-05,2.68154]
[1776793071583,54.65,75332.33,0.0,0.95929,5e-05,2.66677]
[1776793074605,54.66,75328.56,0.0,0.95908,5e-05,2.67773]
[1776793079640,54.66,75329.26,0.0,0.9591,5e-05,2.67664]
[1776793084675,54.67,75330.27,0.0,0.95914,5e-05,2.67471]
[1776793085682,54.67,75331.84,0.0,0.95922,5e-05,2.67056]
[1776793086689,54.67,75343.0,0.0,0.9598,5e-05,2.64012]
[1776793087892,54.67,75343.0,0.0,0.9598,5e-05,2.64012]
[1776793087918,54.67,75343.0,0.0,0.9598,5e-05,2.64012]
[1776793088030,54.67,75367.37,0.0,0.96104,5e-05,2.57428]
[1776793088099,54.67,75367.37,0.0,0.96104,5e-05,2.57428]
[1776793088764,54.67,75367.37,0.0,0.96104,5e-05,2.57428]
[1776793088843,54.67,75386.46,0.0,0.96199,5e-05,2.52359]
[1776793089715,54.68,75393.12,0.0,0.96232,5e-05,2.50632]
[1776793090722,54.68,75393.74,0.0,0.96234,5e-05,2.5051]
[1776793091637,54.68,75393.74,0.0,0.96234,5e-05,2.5051]
[1776793091729,54.68,75394.39,0.0,0.96237,5e-05,2.50346]
[1776793092736,54.68,75391.84,0.0,0.96224,5e-05,2.51027]
[1776793093705,54.68,75391.84,0.0,0.96224,5e-05,2.51027]
[1776793093743,54.68,75389.0,0.0,0.9621,5e-05,2.51786]
[1776793094977,54.68,75389.0,0.0,0.9621,5e-05,2.51786]
[1776793094992,54.68,75389.0,0.0,0.9621,5e-05,2.51786]
[1776793095002,54.68,75389.0,0.0,0.9621,5e-05,2.51786]
[1776793095028,54.68,75389.0,0.0,0.9621,5e-05,2.51786]
[1776793095047,54.68,75386.88,0.0,0.96199,5e-05,2.52354]
[1776793095211,54.68,75386.88,0.0,0.96199,5e-05,2.52354]
[1776793095751,54.68,75386.88,0.0,0.96199,5e-05,2.52354]
[1776793095874,54.68,75386.88,0.0,0.96199,5e-05,2.52354]
[1776793095951,54.68,75386.88,0.0,0.96199,5e-05,2.52354]
[1776793095994,54.68,75386.88,0.0,0.96199,5e-05,2.52354]
[1776793096022,54.68,75384.05,0.0,0.96185,5e-05,2.53116]
[1776793096199,54.68,75384.05,0.0,0.96185,5e-05,2.53116]
[1776793096218,54.68,75384.05,0.0,0.96185,5e-05,2.53116]
[1776793096364,54.68,75384.05,0.0,0.96185,5e-05,2.53116]
[1776793096446,54.68,75384.05,0.0,0.96185,5e-05,2.53116]
[1776793096503,54.68,75384.05,0.0,0.96185,5e-05,2.53116]
[1776793096765,54.68,75381.83,0.0,0.96174,5e-05,2.53705]
[1776793097526,54.68,75381.83,0.0,0.96174,5e-05,2.53705]
[1776793097595,54.68,75381.83,0.0,0.96174,5e-05,2.53705]
[1776793097735,54.68,75381.83,0.0,0.96174,5e-05,2.53705]
[1776793098143,54.68,75382.18,0.0,0.96176,5e-05,2.53616]
[1776793098208,54.68,75382.18,0.0,0.96176,5e-05,2.53616]
[1776793098519,54.68,75382.18,0.0,0.96176,5e-05,2.53616]
[1776793098572,54.68,75382.18,0.0,0.96176,5e-05,2.53616]
[1776793098697,54.68,75382.18,0.0,0.96176,5e-05,2.53616]
[1776793098726,54.68,75382.18,0.0,0.96176,5e-05,2.53616]
[1776793098945,54.68,75382.18,0.0,0.96176,5e-05,2.53616]
[1776793098961,54.68,75390.64,0.0,0.96218,5e-05,2.51381]
[1776793100793,54.68,75392.38,0.0,0.96226,5e-05,2.50928]
[1776793101204,54.68,75392.38,0.0,0.96226,5e-05,2.50928]
[1776793101306,54.68,75392.38,0.0,0.96226,5e-05,2.50928]
[1776793101338,54.68,75392.38,0.0,0.96226,5e-05,2.50928]
[1776793101456,54.68,75392.38,0.0,0.96226,5e-05,2.50928]
[1776793101504,54.68,75392.38,0.0,0.96226,5e-05,2.50928]
[1776793101588,54.68,75392.38,0.0,0.96226,5e-05,2.50928]
[1776793101641,54.68,75392.38,0.0,0.96226,5e-05,2.50928]
[1776793101707,54.68,75392.38,0.0,0.96226,5e-05,2.50928]
[1776793101803,54.68,75394.63,0.0,0.96237,5e-05,2.50342]
[1776793102956,54.69,75397.49,0.0,0.9625,5e-05,2.49627]
[1776793103735,54.69,75397.49,0.0,0.9625,5e-05,2.49627]
[1776793103808,54.69,75397.49,0.0,0.9625,5e-05,2.49627]
[1776793103861,54.69,75397.49,0.0,0.9625,5e-05,2.49627]
[1776793103940,54.69,75397.49,0.0,0.9625,5e-05,2.49627]
[1776793106237,54.69,75398.27,0.0,0.96254,5e-05,2.49417]
[1776793106282,54.69,75398.27,0.0,0.96254,5e-05,2.49417]
[1776793106398,54.69,75398.27,0.0,0.96254,5e-05,2.49417]
[1776793106423,54.69,75398.27,0.0,0.96254,5e-05,2.49417]
[1776793106468,54.69,75398.27,0.0,0.96254,5e-05,2.49417]
[1776793106602,54.69,75398.27,0.0,0.96254,5e-05,2.49417]
[1776793106667,54.69,75398.27,0.0,0.96254,5e-05,2.49417]
[1776793106706,54.69,75398.27,0.0,0.96254,5e-05,2.49417]
[1776793107845,54.69,75400.49,0.0,0.96265,5e-05,2.4882]
[1776793109918,54.69,75399.69,0.0,0.96262,5e-05,2.49025]
[1776793109924,54.69,75399.69,0.0,0.96262,5e-05,2.49025]
[1776793109960,54.69,75399.69,0.0,0.96262,5e-05,2.49025]
[1776793110007,54.69,75399.69,0.0,0.96262,5e-05,2.49025]
[1776793110225,54.69,75398.49,0.0,0.96256,5e-05,2.49333]
[1776793110301,54.69,75398.49,0.0,0.96256,5e-05,2.49333]
[1776793110446,54.69,75398.49,0.0,0.96256,5e-05,2.49333]
[1776793110451,54.69,75398.49,0.0,0.96256,5e-05,2.49333]
[1776793110481,54.69,75398.49,0.0,0.96256,5e-05,2.49333]
[1776793110699,54.69,75398.49,0.0,0.96256,5e-05,2.49333]
[1776793111247,54.68,75397.11,0.0,0.96249,5e-05,2.49691]
[1776793111390,54.68,75397.11,0.0,0.96249,5e-05,2.49691]
[1776793111453,54.68,75397.11,0.0,0.96249,5e-05,2.49691]
[1776793111492,54.68,75397.11,0.0,0.96249,5e-05,2.49691]
[1776793112881,54.68,75400.26,0.0,0.96273,5e-05,2.48259]
[1776793114057,54.68,75400.26,0.0,0.96273,5e-05,2.48259]
[1776793114063,54.68,75400.13,0.0,0.96272,5e-05,2.4829]
[1776793114115,54.68,75400.13,0.0,0.96272,5e-05,2.4829]
[1776793114192,54.68,75400.13,0.0,0.96272,5e-05,2.4829]
[1776793114986,54.68,75400.13,0.0,0.96272,5e-05,2.4829]
[1776793115014,54.68,75408.01,0.0,0.96311,5e-05,2.46229]
[1776793115092,54.68,75408.01,0.0,0.96311,5e-05,2.46229]
[1776793115193,54.68,75408.01,0.0,0.96311,5e-05,2.46229]
[1776793115202,54.68,75408.01,0.0,0.96311,5e-05,2.46229]
[1776793115301,54.68,75408.01,0.0,0.96311,5e-05,2.46229]
[1776793115313,54.68,75408.01,0.0,0.96311,5e-05,2.46229]
[1776793115448,54.68,75408.01,0.0,0.96311,5e-05,2.46229]
[1776793115602,54.68,75408.01,0.0,0.96311,5e-05,2.46229]
[1776793115767,54.68,75408.01,0.0,0.96311,5e-05,2.46229]
[1776793115947,54.68,75408.01,0.0,0.96311,5e-05,2.46229]
[1776793115997,54.68,75416.2,0.0,0.9635,5e-05,2.44103]
[1776793116107,54.68,75416.2,0.0,0.9635,5e-05,2.44103]
[1776793116199,54.68,75416.2,0.0,0.9635,5e-05,2.44103]
[1776793116216,54.68,75416.2,0.0,0.9635,5e-05,2.44103]
[1776793116951,54.68,75416.2,0.0,0.9635,5e-05,2.44103]
[1776793116999,54.68,75423.75,0.0,0.96386,5e-05,2.42153]
[1776793117100,54.68,75423.75,0.0,0.96386,5e-05,2.42153]
[1776793117154,54.68,75423.75,0.0,0.96386,5e-05,2.42153]
[1776793117204,54.68,75423.75,0.0,0.96386,5e-05,2.42153]
[1776793117212,54.68,75423.75,0.0,0.96386,5e-05,2.42153]
[1776793117287,54.68,75423.75,0.0,0.96386,5e-05,2.42153]
[1776793117420,54.68,75423.75,0.0,0.96386,5e-05,2.42153]
[1776793117450,54.68,75423.75,0.0,0.96386,5e-05,2.42153]
[1776793117498,54.68,75423.75,0.0,0.96386,5e-05,2.42153]
[1776793117881,54.68,75423.75,0.0,0.96386,5e-05,2.42153]
[1776793117945,54.68,75423.75,0.0,0.96386,5e-05,2.42153]
[1776793118009,54.68,75423.75,0.0,0.96386,5e-05,2.42153]
[1776793117985,54.68,75426.75,0.0,0.964,5e-05,2.41393]
[1776793118096,54.68,75426.75,0.0,0.964,5e-05,2.41393]
[1776793118203,54.68,75426.75,0.0,0.964,5e-05,2.41393]
[1776793119723,54.69,75426.02,0.0,0.96397,5e-05,2.41589]
[1776793119819,54.69,75426.02,0.0,0.96397,5e-05,2.41589]
[1776793119871,54.69,75426.02,0.0,0.96397,5e-05,2.41589]
[1776793119947,54.69,75426.02,0.0,0.96397,5e-05,2.41589]
[1776793121677,54.69,75426.47,0.0,0.96398,5e-05,2.4149]
[1776793121684,54.69,75426.47,0.0,0.96398,5e-05,2.4149]
[1776793121704,54.69,75426.47,0.0,0.96398,5e-05,2.4149]
[1776793121750,54.69,75426.47,0.0,0.96398,5e-05,2.4149]
[1776793121945,54.68,75424.38,0.0,0.96389,5e-05,2.42]
[1776793122270,54.68,75424.38,0.0,0.96389,5e-05,2.42]
[1776793122395,54.68,75424.38,0.0,0.96389,5e-05,2.42]
[1776793122442,54.68,75424.38,0.0,0.96389,5e-05,2.42]
[1776793122516,54.68,75424.38,0.0,0.96389,5e-05,2.42]
[1776793122951,54.68,75421.03,0.0,0.96374,5e-05,2.42835]
[1776793123881,54.68,75421.03,0.0,0.96374,5e-05,2.42835]
[1776793123940,54.68,75421.03,0.0,0.96374,5e-05,2.42835]
[1776793124006,54.68,75421.03,0.0,0.96374,5e-05,2.42835]
[1776793124041,54.68,75415.09,0.0,0.96346,5e-05,2.44341]
[1776793124079,54.68,75415.09,0.0,0.96346,5e-05,2.44341]
[1776793124086,54.68,75415.09,0.0,0.96346,5e-05,2.44341]
[1776793124209,54.68,75415.09,0.0,0.96346,5e-05,2.44341]
[1776793124231,54.68,75415.09,0.0,0.96346,5e-05,2.44341]
[1776793124350,54.68,75415.09,0.0,0.96346,5e-05,2.44341]
[1776793124439,54.68,75415.09,0.0,0.96346,5e-05,2.44341]
[1776793124522,54.68,75415.09,0.0,0.96346,5e-05,2.44341]
[1776793124858,54.68,75415.09,0.0,0.96346,5e-05,2.44341]
[1776793124948,54.68,75415.09,0.0,0.96346,5e-05,2.44341]
[1776793125053,54.68,75415.09,0.0,0.96346,5e-05,2.44341]
[1776793124966,54.68,75404.64,0.0,0.96295,5e-05,2.47063]
[1776793125099,54.68,75404.64,0.0,0.96295,5e-05,2.47063]
[1776793125191,54.68,75404.64,0.0,0.96295,5e-05,2.47063]
[1776793125194,54.68,75404.64,0.0,0.96295,5e-05,2.47063]
[1776793125242,54.68,75404.64,0.0,0.96295,5e-05,2.47063]
[1776793125443,54.68,75404.64,0.0,0.96295,5e-05,2.47063]
[1776793125782,54.68,75404.64,0.0,0.96295,5e-05,2.47063]
[1776793125850,54.68,75404.64,0.0,0.96295,5e-05,2.47063]
[1776793125865,54.68,75404.64,0.0,0.96295,5e-05,2.47063]
[1776793125941,54.68,75404.64,0.0,0.96295,5e-05,2.47063]
[1776793125973,54.68,75403.56,0.0,0.9629,5e-05,2.47344]
[1776793127987,54.68,75394.24,0.0,0.96245,5e-05,2.49785]
[1776793128448,54.68,75394.24,0.0,0.96245,5e-05,2.49785]
[1776793128584,54.68,75394.24,0.0,0.96245,5e-05,2.49785]
[1776793128622,54.68,75394.24,0.0,0.96245,5e-05,2.49785]
[1776793128706,54.68,75394.24,0.0,0.96245,5e-05,2.49785]
[1776793128750,54.68,75394.24,0.0,0.96245,5e-05,2.49785]
[1776793128946,54.68,75394.24,0.0,0.96245,5e-05,2.49785]
[1776793128972,54.68,75394.24,0.0,0.96245,5e-05,2.49785]
[1776793128994,54.68,75387.58,0.0,0.96212,5e-05,2.51537]
[1776793129105,54.68,75387.58,0.0,0.96212,5e-05,2.51537]
[1776793129191,54.68,75387.58,0.0,0.96212,5e-05,2.51537]
[1776793129286,54.68,75387.58,0.0,0.96212,5e-05,2.51537]
[1776793129320,54.68,75387.58,0.0,0.96212,5e-05,2.51537]
[1776793129634,54.68,75387.58,0.0,0.96212,5e-05,2.51537]
[1776793129714,54.68,75387.58,0.0,0.96212,5e-05,2.51537]
[1776793129822,54.68,75387.58,0.0,0.96212,5e-05,2.51537]
[1776793130020,54.68,75387.58,0.0,0.96212,5e-05,2.51537]
[1776793130002,54.68,75382.89,0.0,0.96189,5e-05,2.5277]
[1776793130111,54.68,75382.89,0.0,0.96189,5e-05,2.5277]
[1776793130200,54.68,75382.89,0.0,0.96189,5e-05,2.5277]
[1776793130820,54.68,75382.89,0.0,0.96189,5e-05,2.5277]
[1776793130946,54.68,75382.89,0.0,0.96189,5e-05,2.5277]
[1776793131009,54.68,75380.99,0.0,0.9618,5e-05,2.53264]
[1776793131120,54.68,75380.99,0.0,0.9618,5e-05,2.53264]
[1776793131529,54.68,75380.99,0.0,0.9618,5e-05,2.53264]
[1776793131535,54.68,75380.99,0.0,0.9618,5e-05,2.53264]
[1776793131700,54.68,75380.99,0.0,0.9618,5e-05,2.53264]
[1776793131707,54.68,75380.99,0.0,0.9618,5e-05,2.53264]
[1776793131903,54.68,75380.99,0.0,0.9618,5e-05,2.53264]
[1776793132016,54.68,75383.5,0.0,0.96192,5e-05,2.52587]
[1776793132096,54.68,75383.5,0.0,0.96192,5e-05,2.52587]
[1776793132189,54.68,75383.5,0.0,0.96192,5e-05,2.52587]
[1776793132358,54.68,75383.5,0.0,0.96192,5e-05,2.52587]
[1776793132542,54.68,75383.5,0.0,0.96192,5e-05,2.52587]
[1776793132681,54.68,75383.5,0.0,0.96192,5e-05,2.52587]
[1776793132692,54.68,75383.5,0.0,0.96192,5e-05,2.52587]
[1776793132784,54.68,75383.5,0.0,0.96192,5e-05,2.52587]
[1776793132967,54.68,75383.5,0.0,0.96192,5e-05,2.52587]
[1776793133013,54.68,75383.5,0.0,0.96192,5e-05,2.52587]
[1776793133023,54.68,75405.16,0.0,0.96299,5e-05,2.46879]
[1776793133155,54.68,75405.16,0.0,0.96299,5e-05,2.46879]
[1776793134033,54.68,75454.41,0.0,0.96531,5e-05,2.34254]
[1776793134837,54.68,75454.41,0.0,0.96531,5e-05,2.34254]
[1776793135030,54.68,75454.41,0.0,0.96531,5e-05,2.34254]
[1776793135081,54.68,75497.11,0.0,0.96723,4e-05,2.23675]
[1776793136059,54.68,75527.8,0.0,0.96855,4e-05,2.16273]
[1776793136584,54.68,75527.8,0.0,0.96855,4e-05,2.16273]
[1776793137069,54.68,75566.34,0.0,0.97015,4e-05,2.07261]
[1776793137499,54.68,75566.34,0.0,0.97015,4e-05,2.07261]
[1776793137887,54.68,75566.34,0.0,0.97015,4e-05,2.07261]
[1776793138077,54.69,75561.98,0.0,0.96995,4e-05,2.08401]
[1776793139077,54.68,75542.54,0.0,0.96915,4e-05,2.12896]
[1776793139229,54.68,75542.54,0.0,0.96915,4e-05,2.12896]
[1776793139943,54.68,75542.54,0.0,0.96915,4e-05,2.12896]
[1776793141104,54.68,75545.31,0.0,0.96928,4e-05,2.12202]
[1776793142338,54.68,75545.31,0.0,0.96928,4e-05,2.12202]
[1776793142347,54.68,75573.78,0.0,0.97044,4e-05,2.05599]
[1776793143132,54.68,75579.33,0.0,0.97066,4e-05,2.0433]
[1776793144309,54.68,75579.33,0.0,0.97066,4e-05,2.0433]
[1776793144676,54.68,75579.33,0.0,0.97066,4e-05,2.0433]
[1776793144761,54.68,75659.42,0.0,0.97372,4e-05,1.86638]
[1776793145966,54.68,75659.42,0.0,0.97372,4e-05,1.86638]
[1776793146067,54.68,75670.32,0.0,0.97412,4e-05,1.84265]
[1776793147170,54.68,75670.32,0.0,0.97412,4e-05,1.84265]
[1776793146153,54.68,75645.5,0.0,0.97321,4e-05,1.89572]
[1776793147211,54.68,75643.01,0.0,0.97312,4e-05,1.90111]
[1776793149250,54.68,75613.74,0.0,0.97201,4e-05,1.96583]
[1776793149453,54.68,75613.74,0.0,0.97201,4e-05,1.96583]
[1776793150115,54.68,75613.74,0.0,0.97201,4e-05,1.96583]
[1776793149555,54.68,75607.5,0.0,0.97176,4e-05,1.98017]
[1776793150215,54.68,75607.5,0.0,0.97176,4e-05,1.98017]
[1776793151030,54.68,75607.5,0.0,0.97176,4e-05,1.98017]
[1776793151105,54.69,75611.14,0.0,0.97189,4e-05,1.97248]
[1776793151261,54.69,75593.9,0.0,0.97121,4e-05,2.01155]
[1776793152210,54.69,75545.1,0.0,0.96924,4e-05,2.12385]
[1776793153218,54.69,75521.87,0.0,0.96826,4e-05,2.17906]
[1776793154449,54.69,75521.87,0.0,0.96826,4e-05,2.17906]
[1776793154486,54.69,75521.87,0.0,0.96826,4e-05,2.17906]
[1776793154935,54.69,75521.87,0.0,0.96826,4e-05,2.17906]
[1776793154988,54.69,75520.5,0.0,0.9682,4e-05,2.18243]
[1776793155892,54.69,75520.5,0.0,0.9682,4e-05,2.18243]
[1776793155968,54.69,75520.5,0.0,0.9682,4e-05,2.18243]
[1776793156043,54.69,75520.5,0.0,0.9682,4e-05,2.18243]
[1776793156090,54.7,75516.16,0.0,0.968,4e-05,2.19349]
[1776793156201,54.7,75516.16,0.0,0.968,4e-05,2.19349]
[1776793156443,54.7,75516.16,0.0,0.968,4e-05,2.19349]
[1776793156495,54.7,75516.16,0.0,0.968,4e-05,2.19349]
[1776793156708,54.7,75516.16,0.0,0.968,4e-05,2.19349]
[1776793156710,54.7,75516.16,0.0,0.968,4e-05,2.19349]
[1776793156763,54.7,75516.16,0.0,0.968,4e-05,2.19349]
[1776793156894,54.7,75516.16,0.0,0.968,4e-05,2.19349]
[1776793157013,54.7,75516.16,0.0,0.968,4e-05,2.19349]
[1776793157065,54.7,75511.07,0.0,0.96779,4e-05,2.20574]
[1776793157942,54.7,75511.07,0.0,0.96779,4e-05,2.20574]
[1776793157996,54.7,75511.07,0.0,0.96779,4e-05,2.20574]
[1776793158014,54.7,75498.8,0.0,0.96725,4e-05,2.23551]
[1776793158201,54.7,75498.8,0.0,0.96725,4e-05,2.23551]
[1776793158289,54.7,75498.8,0.0,0.96725,4e-05,2.23551]
[1776793158342,54.7,75498.8,0.0,0.96725,4e-05,2.23551]
[1776793158417,54.7,75498.8,0.0,0.96725,4e-05,2.23551]
[1776793158446,54.7,75498.8,0.0,0.96725,4e-05,2.23551]
[1776793158563,54.7,75498.8,0.0,0.96725,4e-05,2.23551]
[1776793158618,54.7,75498.8,0.0,0.96725,4e-05,2.23551]
[1776793158703,54.7,75498.8,0.0,0.96725,4e-05,2.23551]
[1776793158757,54.7,75498.8,0.0,0.96725,4e-05,2.23551]
[1776793158875,54.7,75498.8,0.0,0.96725,4e-05,2.23551]
[1776793158933,54.7,75498.8,0.0,0.96725,4e-05,2.23551]
[1776793158963,54.7,75498.8,0.0,0.96725,4e-05,2.23551]
[1776793158994,54.7,75498.8,0.0,0.96725,4e-05,2.23551]
[1776793159051,54.7,75498.8,0.0,0.96725,4e-05,2.23551]
[1776793159035,54.7,75495.29,0.0,0.9671,4e-05,2.24406]
[1776793159210,54.7,75495.29,0.0,0.9671,4e-05,2.24406]
[1776793159235,54.7,75495.29,0.0,0.9671,4e-05,2.24406]
[1776793159345,54.7,75495.29,0.0,0.9671,4e-05,2.24406]
[1776793159398,54.7,75495.29,0.0,0.9671,4e-05,2.24406]
[1776793159442,54.7,75495.29,0.0,0.9671,4e-05,2.24406]
[1776793159448,54.7,75495.29,0.0,0.9671,4e-05,2.24406]
[1776793159461,54.7,75495.29,0.0,0.9671,4e-05,2.24406]
[1776793159647,54.7,75495.29,0.0,0.9671,4e-05,2.24406]
[1776793159702,54.7,75495.29,0.0,0.9671,4e-05,2.24406]
[1776793159741,54.7,75495.29,0.0,0.9671,4e-05,2.24406]
[1776793159780,54.7,75495.29,0.0,0.9671,4e-05,2.24406]
[1776793159922,54.7,75495.29,0.0,0.9671,4e-05,2.24406]
[1776793159949,54.7,75495.29,0.0,0.9671,4e-05,2.24406]
[1776793159973,54.7,75495.29,0.0,0.9671,4e-05,2.24406]
[1776793160033,54.7,75495.29,0.0,0.9671,4e-05,2.24406]
[1776793160092,54.7,75495.29,0.0,0.9671,4e-05,2.24406]
[1776793160194,54.7,75494.76,0.0,0.96707,4e-05,2.24532]
[1776793160202,54.7,75494.76,0.0,0.96707,4e-05,2.24532]
[1776793160255,54.7,75494.76,0.0,0.96707,4e-05,2.24532]
[1776793160309,54.7,75494.76,0.0,0.96707,4e-05,2.24532]
[1776793160444,54.7,75494.76,0.0,0.96707,4e-05,2.24532]
[1776793160494,54.7,75494.76,0.0,0.96707,4e-05,2.24532]
[1776793160604,54.7,75494.76,0.0,0.96707,4e-05,2.24532]
[1776793160657,54.7,75494.76,0.0,0.96707,4e-05,2.24532]
[1776793160698,54.7,75494.76,0.0,0.96707,4e-05,2.24532]
[1776793160705,54.7,75494.76,0.0,0.96707,4e-05,2.24532]
[1776793160760,54.7,75494.76,0.0,0.96707,4e-05,2.24532]
[1776793160850,54.7,75494.76,0.0,0.96707,4e-05,2.24532]
[1776793160906,54.7,75494.76,0.0,0.96707,4e-05,2.24532]
[1776793160957,54.7,75494.76,0.0,0.96707,4e-05,2.24532]
[1776793160964,54.7,75494.76,0.0,0.96707,4e-05,2.24532]
[1776793160986,54.7,75494.76,0.0,0.96707,4e-05,2.24532]
[1776793161070,54.7,75494.76,0.0,0.96707,4e-05,2.24532]
[1776793161123,54.7,75494.76,0.0,0.96707,4e-05,2.24532]
[1776793161188,54.7,75495.49,0.0,0.96711,4e-05,2.24354]
[1776793161199,54.7,75495.49,0.0,0.96711,4e-05,2.24354]
[1776793161265,54.7,75495.49,0.0,0.96711,4e-05,2.24354]
[1776793161507,54.7,75495.49,0.0,0.96711,4e-05,2.24354]
[1776793161574,54.7,75495.49,0.0,0.96711,4e-05,2.24354]
[1776793161627,54.7,75495.49,0.0,0.96711,4e-05,2.24354]
[1776793161682,54.7,75495.49,0.0,0.96711,4e-05,2.24354]
[1776793161693,54.7,75495.49,0.0,0.96711,4e-05,2.24354]
[1776793161949,54.7,75495.49,0.0,0.96711,4e-05,2.24354]
[1776793161982,54.7,75495.49,0.0,0.96711,4e-05,2.24354]
[1776793162096,54.7,75495.49,0.0,0.96711,4e-05,2.24354]
[1776793162148,54.7,75489.33,0.0,0.96684,4e-05,2.25859]
[1776793162208,54.7,75489.33,0.0,0.96684,4e-05,2.25859]
[1776793162244,54.7,75489.33,0.0,0.96684,4e-05,2.25859]
[1776793162278,54.7,75489.33,0.0,0.96684,4e-05,2.25859]
[1776793162442,54.7,75489.33,0.0,0.96684,4e-05,2.25859]
[1776793162495,54.7,75489.33,0.0,0.96684,4e-05,2.25859]
[1776793162533,54.7,75489.33,0.0,0.96684,4e-05,2.25859]
[1776793162664,54.7,75489.33,0.0,0.96684,4e-05,2.25859]
[1776793162748,54.7,75487.2,0.0,0.96674,4e-05,2.26378]
[1776793163702,54.7,75487.2,0.0,0.96674,4e-05,2.26378]
[1776793163810,54.7,75487.2,0.0,0.96674,4e-05,2.26378]
[1776793163866,54.7,75487.2,0.0,0.96674,4e-05,2.26378]
[1776793163890,54.7,75487.2,0.0,0.96674,4e-05,2.26378]
[1776793163930,54.7,75487.2,0.0,0.96674,4e-05,2.26378]
[1776793164010,54.7,75487.2,0.0,0.96674,4e-05,2.26378]
[1776793164055,54.7,75487.2,0.0,0.96674,4e-05,2.26378]
[1776793164159,54.7,75486.25,0.0,0.9667,4e-05,2.26607]
[1776793164287,54.7,75486.25,0.0,0.9667,4e-05,2.26607]
[1776793164338,54.7,75486.25,0.0,0.9667,4e-05,2.26607]
[1776793164571,54.7,75486.25,0.0,0.9667,4e-05,2.26607]
[1776793164624,54.7,75486.25,0.0,0.9667,4e-05,2.26607]
[1776793164692,54.7,75486.25,0.0,0.9667,4e-05,2.26607]
[1776793164745,54.7,75486.25,0.0,0.9667,4e-05,2.26607]
[1776793164814,54.7,75486.25,0.0,0.9667,4e-05,2.26607]
[1776793164862,54.7,75486.25,0.0,0.9667,4e-05,2.26607]
[1776793164869,54.7,75486.25,0.0,0.9667,4e-05,2.26607]
[1776793164914,54.7,75486.25,0.0,0.9667,4e-05,2.26607]
[1776793164915,54.7,75496.38,0.0,0.96715,4e-05,2.24122]
[1776793165169,54.7,75496.38,0.0,0.96715,4e-05,2.24122]
[1776793165236,54.7,75496.38,0.0,0.96715,4e-05,2.24122]
[1776793165290,54.7,75496.38,0.0,0.96715,4e-05,2.24122]
[1776793165347,54.7,75496.38,0.0,0.96715,4e-05,2.24122]
[1776793165507,54.7,75496.38,0.0,0.96715,4e-05,2.24122]
[1776793165573,54.7,75496.38,0.0,0.96715,4e-05,2.24122]
[1776793165852,54.7,75496.38,0.0,0.96715,4e-05,2.24122]
[1776793165995,54.7,75496.38,0.0,0.96715,4e-05,2.24122]
[1776793166046,54.7,75496.38,0.0,0.96715,4e-05,2.24122]
[1776793166116,54.7,75496.38,0.0,0.96715,4e-05,2.24122]
[1776793166053,54.7,75498.21,0.0,0.96723,4e-05,2.23675]
[1776793166169,54.7,75498.21,0.0,0.96723,4e-05,2.23675]
[1776793166542,54.7,75498.21,0.0,0.96723,4e-05,2.23675]
[1776793167024,54.7,75498.21,0.0,0.96723,4e-05,2.23675]
[1776793167040,54.7,75492.89,0.0,0.96699,4e-05,2.24973]
[1776793170347,54.7,75488.93,0.0,0.96682,4e-05,2.25934]
[1776793171357,54.7,75501.43,0.0,0.96745,4e-05,2.22316]
[1776793172365,54.7,75518.14,0.0,0.96817,4e-05,2.1829]
[1776793173279,54.7,75518.14,0.0,0.96817,4e-05,2.1829]
[1776793173789,54.7,75528.31,0.0,0.9686,4e-05,2.15874]
[1776793174383,54.7,75530.78,0.0,0.9687,4e-05,2.15301]
[1776793177066,54.7,75532.5,0.0,0.96877,4e-05,2.14907]
[1776793177134,54.7,75528.14,0.0,0.96858,4e-05,2.15969]
[1776793177404,54.7,75525.37,0.0,0.96847,4e-05,2.16627]
[1776793178410,54.7,75529.46,0.0,0.96864,4e-05,2.15667]
[1776793181267,54.7,75530.46,0.0,0.96868,4e-05,2.15457]
[1776793181935,54.7,75530.46,0.0,0.96868,4e-05,2.15457]
[1776793182036,54.7,75526.22,0.0,0.96849,4e-05,2.16478]
[1776793183163,54.7,75526.22,0.0,0.96849,4e-05,2.16478]
[1776793183416,54.71,75524.38,0.0,0.96841,4e-05,2.16928]
[1776793183527,54.71,75524.38,0.0,0.96841,4e-05,2.16928]
[1776793183543,54.71,75543.27,0.0,0.96921,4e-05,2.12471]
[1776793184455,54.71,75568.42,0.0,0.97023,4e-05,2.06644]
[1776793185463,54.71,75569.08,0.0,0.97026,4e-05,2.0652]
[1776793186930,54.71,75569.08,0.0,0.97026,4e-05,2.0652]
[1776793186993,54.71,75567.4,0.0,0.97018,4e-05,2.06936]
[1776793187477,54.71,75580.69,0.0,0.97071,4e-05,2.03919]
[1776793188960,54.71,75580.69,0.0,0.97071,4e-05,2.03919]
[1776793189001,54.72,75588.89,0.0,0.97103,4e-05,2.02089]
[1776793189491,54.72,75589.11,0.0,0.97103,4e-05,2.02075]
[1776793190950,54.72,75589.11,0.0,0.97103,4e-05,2.02075]
[1776793191094,54.72,75589.11,0.0,0.97103,4e-05,2.02075]
[1776793191146,54.72,75589.11,0.0,0.97103,4e-05,2.02075]
[1776793191139,54.72,75592.55,0.0,0.97116,4e-05,2.0137]
[1776793191217,54.72,75592.55,0.0,0.97116,4e-05,2.0137]
[1776793191949,54.72,75592.55,0.0,0.97116,4e-05,2.0137]
[1776793191977,54.72,75592.55,0.0,0.97116,4e-05,2.0137]
[1776793192102,54.72,75592.55,0.0,0.97116,4e-05,2.0137]
[1776793192159,54.72,75592.55,0.0,0.97116,4e-05,2.0137]
[1776793192246,54.72,75591.58,0.0,0.97112,4e-05,2.0159]
[1776793192511,54.73,75583.57,0.0,0.9708,4e-05,2.03442]
[1776793193676,54.73,75583.57,0.0,0.9708,4e-05,2.03442]
[1776793193727,54.73,75592.99,0.0,0.97116,4e-05,2.01341]
[1776793194526,54.73,75595.46,0.0,0.97125,4e-05,2.00821]
[1776793195533,54.74,75602.8,0.0,0.97153,4e-05,1.99211]
[1776793199561,54.75,75603.39,0.0,0.97153,4e-05,1.9924]
[1776793201816,54.75,75605.31,0.0,0.9716,4e-05,1.98851]
[1776793201883,54.75,75605.31,0.0,0.9716,4e-05,1.98851]
[1776793201913,54.75,75618.84,0.0,0.97211,4e-05,1.95883]
[1776793202539,54.75,75618.84,0.0,0.97211,4e-05,1.95883]
[1776793202589,54.76,75634.36,0.0,0.97269,4e-05,1.92519]
[1776793203829,54.76,75634.36,0.0,0.97269,4e-05,1.92519]
[1776793203887,54.76,75634.36,0.0,0.97269,4e-05,1.92519]
[1776793204026,54.76,75634.36,0.0,0.97269,4e-05,1.92519]
[1776793204120,54.76,75634.36,0.0,0.97269,4e-05,1.92519]
[1776793204091,54.76,75653.41,0.0,0.97339,4e-05,1.88443]
[1776793204246,54.76,75653.41,0.0,0.97339,4e-05,1.88443]
[1776793204267,54.76,75653.41,0.0,0.97339,4e-05,1.88443]
[1776793204386,54.76,75653.41,0.0,0.97339,4e-05,1.88443]
[1776793204561,54.76,75653.41,0.0,0.97339,4e-05,1.88443]
[1776793204619,54.76,75653.41,0.0,0.97339,4e-05,1.88443]
[1776793204853,54.76,75653.41,0.0,0.97339,4e-05,1.88443]
[1776793204866,54.76,75653.41,0.0,0.97339,4e-05,1.88443]
[1776793204942,54.76,75653.41,0.0,0.97339,4e-05,1.88443]
[1776793205080,54.76,75653.41,0.0,0.97339,4e-05,1.88443]
[1776793205183,54.77,75659.6,0.0,0.97361,4e-05,1.87175]
[1776793205363,54.77,75659.6,0.0,0.97361,4e-05,1.87175]
[1776793205425,54.77,75659.6,0.0,0.97361,4e-05,1.87175]
[1776793205909,54.77,75659.6,0.0,0.97361,4e-05,1.87175]
[1776793206097,54.77,75659.6,0.0,0.97361,4e-05,1.87175]
[1776793206159,54.77,75659.6,0.0,0.97361,4e-05,1.87175]
[1776793206198,54.77,75659.6,0.0,0.97361,4e-05,1.87175]
[1776793206342,54.77,75660.83,0.0,0.97364,4e-05,1.86972]
[1776793206616,54.82,75665.56,0.0,0.97371,4e-05,1.8656]
[1776793207356,54.82,75665.56,0.0,0.97371,4e-05,1.8656]
[1776793207623,54.87,75680.8,0.0,0.97416,4e-05,1.83931]
[1776793208633,54.92,75712.12,0.0,0.97516,3e-05,1.78051]
[1776793209643,54.92,75733.82,0.0,0.97588,3e-05,1.7371]
[1776793211089,54.92,75733.82,0.0,0.97588,3e-05,1.7371]
[1776793211178,54.94,75737.55,0.0,0.97599,3e-05,1.73107]
[1776793211949,54.94,75737.55,0.0,0.97599,3e-05,1.73107]
[1776793211976,54.99,75727.05,0.0,0.97551,3e-05,1.75956]
[1776793213210,54.99,75727.05,0.0,0.97551,3e-05,1.75956]
[1776793212668,54.99,75743.62,0.0,0.97607,3e-05,1.72611]
[1776793213679,54.99,75742.03,0.0,0.97604,3e-05,1.72819]
[1776793214691,54.97,75722.32,0.0,0.9754,3e-05,1.76586]
[1776793216046,54.97,75722.32,0.0,0.9754,3e-05,1.76586]
[1776793216122,54.94,75723.57,0.0,0.97549,3e-05,1.76047]
[1776793216700,54.92,75728.35,0.0,0.9757,3e-05,1.74804]
[1776793217708,54.93,75724.54,0.0,0.97555,3e-05,1.75707]
[1776793220731,54.89,75739.38,0.0,0.97614,3e-05,1.72191]
[1776793221739,54.87,75754.92,0.0,0.97669,3e-05,1.68849]
[1776793222745,54.84,75759.35,0.0,0.97689,3e-05,1.67635]
[1776793223753,54.84,75752.87,0.0,0.97668,3e-05,1.68913]
[1776793224760,54.82,75757.11,0.0,0.97686,3e-05,1.67805]
[1776793227781,54.79,75768.8,0.0,0.9773,3e-05,1.6514]
[1776793228788,54.78,75788.52,0.0,0.97794,3e-05,1.61255]
[1776793229797,54.78,75794.92,0.0,0.97815,3e-05,1.6002]
[1776793230810,54.78,75790.14,0.0,0.978,3e-05,1.60937]
[1776793231858,54.81,75754.02,0.0,0.97684,3e-05,1.67841]
[1776793232824,54.81,75752.31,0.0,0.97679,3e-05,1.68165]
[1776793233831,54.81,75760.56,0.0,0.97706,3e-05,1.6653]
[1776793234839,54.81,75776.29,0.0,0.97756,3e-05,1.63471]
[1776793235850,54.8,75792.02,0.0,0.97808,3e-05,1.60298]
[1776793237139,54.8,75792.02,0.0,0.97808,3e-05,1.60298]
[1776793237336,54.8,75792.02,0.0,0.97808,3e-05,1.60298]
[1776793237208,54.8,75787.11,0.0,0.97793,3e-05,1.61235]
[1776793238257,54.8,75787.11,0.0,0.97793,3e-05,1.61235]
[1776793237877,54.8,75782.0,0.0,0.97777,3e-05,1.62214]
[1776793238300,54.8,75782.0,0.0,0.97777,3e-05,1.62214]
[1776793238384,54.8,75782.0,0.0,0.97777,3e-05,1.62214]
[1776793238433,54.8,75782.0,0.0,0.97777,3e-05,1.62214]
[1776793238527,54.8,75782.0,0.0,0.97777,3e-05,1.62214]
[1776793238615,54.8,75782.0,0.0,0.97777,3e-05,1.62214]
[1776793238867,54.8,75782.0,0.0,0.97777,3e-05,1.62214]
[1776793239050,54.8,75782.0,0.0,0.97777,3e-05,1.62214]
[1776793239172,54.79,75776.43,0.0,0.9776,3e-05,1.63271]
[1776793240959,54.79,75772.12,0.0,0.97747,3e-05,1.64022]
[1776793241966,54.78,75768.24,0.0,0.97736,3e-05,1.6472]
[1776793244987,54.77,75761.6,0.0,0.97716,3e-05,1.65916]
[1776793245995,54.77,75759.11,0.0,0.97708,3e-05,1.66394]
[1776793246574,54.77,75759.11,0.0,0.97708,3e-05,1.66394]
[1776793247001,54.77,75757.58,0.0,0.97703,3e-05,1.66694]
[1776793248014,54.77,75761.62,0.0,0.97717,3e-05,1.65881]
[1776793249017,54.77,75756.01,0.0,0.97699,3e-05,1.6697]
[1776793250218,54.77,75756.01,0.0,0.97699,3e-05,1.6697]
[1776793250259,54.77,75760.11,0.0,0.97712,3e-05,1.66155]
[1776793251035,54.77,75768.89,0.0,0.9774,3e-05,1.64443]
[1776793252039,54.76,75776.93,0.0,0.97767,3e-05,1.62807]
[1776793253045,54.76,75782.82,0.0,0.97786,3e-05,1.6167]
[1776793254053,54.76,75778.41,0.0,0.97772,3e-05,1.62492]
[1776793255060,54.76,75771.87,0.0,0.97752,3e-05,1.6375]
[1776793256067,54.76,75766.64,0.0,0.97735,3e-05,1.64759]
[1776793257074,54.76,75762.15,0.0,0.97721,3e-05,1.65625]
[1776793258081,54.76,75759.76,0.0,0.97713,3e-05,1.66083]
[1776793259553,54.76,75760.54,0.0,0.97716,3e-05,1.6592]
[1776793259690,54.76,75760.54,0.0,0.97716,3e-05,1.6592]
[1776793259696,54.76,75760.54,0.0,0.97716,3e-05,1.6592]
[1776793259749,54.76,75760.54,0.0,0.97716,3e-05,1.6592]
[1776793259935,54.76,75760.54,0.0,0.97716,3e-05,1.6592]
[1776793259943,54.76,75760.54,0.0,0.97716,3e-05,1.6592]
[1776793259995,54.76,75760.54,0.0,0.97716,3e-05,1.6592]
[1776793260079,54.76,75760.54,0.0,0.97716,3e-05,1.6592]
[1776793260133,54.76,75760.54,0.0,0.97716,3e-05,1.6592]
[1776793260195,54.76,75760.54,0.0,0.97716,3e-05,1.6592]
[1776793260202,54.76,75760.54,0.0,0.97716,3e-05,1.6592]
[1776793260255,54.76,75760.54,0.0,0.97716,3e-05,1.6592]
[1776793260260,54.76,75752.79,0.0,0.97691,3e-05,1.6743]
[1776793260435,54.76,75752.79,0.0,0.97691,3e-05,1.6743]
[1776793260441,54.76,75752.79,0.0,0.97691,3e-05,1.6743]
[1776793260493,54.76,75752.79,0.0,0.97691,3e-05,1.6743]
[1776793260683,54.76,75752.79,0.0,0.97691,3e-05,1.6743]
[1776793260720,54.76,75752.79,0.0,0.97691,3e-05,1.6743]
[1776793260834,54.76,75752.79,0.0,0.97691,3e-05,1.6743]
[1776793260885,54.76,75752.79,0.0,0.97691,3e-05,1.6743]
[1776793260894,54.76,75752.79,0.0,0.97691,3e-05,1.6743]
[1776793260937,54.76,75752.79,0.0,0.97691,3e-05,1.6743]
[1776793261147,54.76,75752.79,0.0,0.97691,3e-05,1.6743]
[1776793261189,54.76,75752.79,0.0,0.97691,3e-05,1.6743]
[1776793261200,54.76,75752.79,0.0,0.97691,3e-05,1.6743]
[1776793261296,54.76,75752.79,0.0,0.97691,3e-05,1.6743]
[1776793261360,54.76,75757.77,0.0,0.97707,3e-05,1.6644]
[1776793261450,54.76,75757.77,0.0,0.97707,3e-05,1.6644]
[1776793262109,54.75,75777.03,0.0,0.97769,3e-05,1.62687]
[1776793262466,54.75,75777.03,0.0,0.97769,3e-05,1.62687]
[1776793262519,54.75,75777.03,0.0,0.97769,3e-05,1.62687]
[1776793262606,54.75,75777.03,0.0,0.97769,3e-05,1.62687]
[1776793262658,54.75,75777.03,0.0,0.97769,3e-05,1.62687]
[1776793262697,54.75,75777.03,0.0,0.97769,3e-05,1.62687]
[1776793262876,54.75,75777.03,0.0,0.97769,3e-05,1.62687]
[1776793262928,54.75,75777.03,0.0,0.97769,3e-05,1.62687]
[1776793263003,54.75,75777.03,0.0,0.97769,3e-05,1.62687]
[1776793263058,54.75,75777.03,0.0,0.97769,3e-05,1.62687]
[1776793263187,54.75,75777.03,0.0,0.97769,3e-05,1.62687]
[1776793263216,54.75,75777.03,0.0,0.97769,3e-05,1.62687]
[1776793263222,54.75,75777.03,0.0,0.97769,3e-05,1.62687]
[1776793263278,54.75,75777.03,0.0,0.97769,3e-05,1.62687]
[1776793263308,54.75,75780.92,0.0,0.97781,3e-05,1.61934]
[1776793263438,54.75,75780.92,0.0,0.97781,3e-05,1.61934]
[1776793263462,54.75,75780.92,0.0,0.97781,3e-05,1.61934]
[1776793263514,54.75,75780.92,0.0,0.97781,3e-05,1.61934]
[1776793263602,54.75,75780.92,0.0,0.97781,3e-05,1.61934]
[1776793263654,54.75,75780.92,0.0,0.97781,3e-05,1.61934]
[1776793263709,54.75,75780.92,0.0,0.97781,3e-05,1.61934]
[1776793263921,54.75,75780.92,0.0,0.97781,3e-05,1.61934]
[1776793263973,54.75,75780.92,0.0,0.97781,3e-05,1.61934]
[1776793264064,54.75,75780.92,0.0,0.97781,3e-05,1.61934]
[1776793264117,54.75,75780.92,0.0,0.97781,3e-05,1.61934]
[1776793264207,54.75,75780.92,0.0,0.97781,3e-05,1.61934]
[1776793264255,54.75,75780.92,0.0,0.97781,3e-05,1.61934]
[1776793264266,54.75,75780.92,0.0,0.97781,3e-05,1.61934]
[1776793264300,54.75,75779.06,0.0,0.97776,3e-05,1.62288]
[1776793264436,54.75,75779.06,0.0,0.97776,3e-05,1.62288]
[1776793264443,54.75,75779.06,0.0,0.97776,3e-05,1.62288]
[1776793264496,54.75,75779.06,0.0,0.97776,3e-05,1.62288]
[1776793264551,54.75,75779.06,0.0,0.97776,3e-05,1.62288]
[1776793264608,54.75,75779.06,0.0,0.97776,3e-05,1.62288]
[1776793264691,54.75,75779.06,0.0,0.97776,3e-05,1.62288]
[1776793264846,54.75,75779.06,0.0,0.97776,3e-05,1.62288]
[1776793264852,54.75,75779.06,0.0,0.97776,3e-05,1.62288]
[1776793264905,54.75,75779.06,0.0,0.97776,3e-05,1.62288]
[1776793264940,54.75,75779.06,0.0,0.97776,3e-05,1.62288]
[1776793265022,54.75,75779.06,0.0,0.97776,3e-05,1.62288]
[1776793265072,54.75,75779.06,0.0,0.97776,3e-05,1.62288]
[1776793265195,54.75,75779.06,0.0,0.97776,3e-05,1.62288]
[1776793265203,54.75,75779.06,0.0,0.97776,3e-05,1.62288]
[1776793265255,54.75,75779.06,0.0,0.97776,3e-05,1.62288]
[1776793265248,54.75,75776.77,0.0,0.97768,3e-05,1.62725]
[1776793265373,54.75,75776.77,0.0,0.97768,3e-05,1.62725]
[1776793265427,54.75,75776.77,0.0,0.97768,3e-05,1.62725]
[1776793265435,54.75,75776.77,0.0,0.97768,3e-05,1.62725]
[1776793265481,54.75,75776.77,0.0,0.97768,3e-05,1.62725]
[1776793265487,54.75,75776.77,0.0,0.97768,3e-05,1.62725]
[1776793266138,54.75,75793.06,0.0,0.9782,3e-05,1.59605]
[1776793266505,54.75,75793.06,0.0,0.9782,3e-05,1.59605]
[1776793267145,54.75,75805.0,0.0,0.97856,3e-05,1.57358]
[1776793268254,54.75,75805.0,0.0,0.97856,3e-05,1.57358]
[1776793268153,54.76,75807.9,0.0,0.97864,3e-05,1.56858]
[1776793269160,54.76,75800.15,0.0,0.9784,3e-05,1.5837]
[1776793269762,54.76,75800.15,0.0,0.9784,3e-05,1.5837]
[1776793270166,54.76,75796.06,0.0,0.97827,3e-05,1.59171]
[1776793271174,54.77,75794.2,0.0,0.97821,3e-05,1.59538]
[1776793272182,54.77,75790.28,0.0,0.97808,3e-05,1.60291]
[1776793272906,54.77,75790.28,0.0,0.97808,3e-05,1.60291]
[1776793272919,54.77,75790.28,0.0,0.97808,3e-05,1.60291]
[1776793273189,54.77,75795.97,0.0,0.97826,3e-05,1.5921]
[1776793274195,54.77,75799.7,0.0,0.97837,3e-05,1.58518]
[1776793275203,54.77,75796.03,0.0,0.97826,3e-05,1.59237]
[1776793276209,54.77,75800.21,0.0,0.97838,3e-05,1.58459]
[1776793276643,54.77,75800.21,0.0,0.97838,3e-05,1.58459]
[1776793277321,54.77,75800.21,0.0,0.97838,3e-05,1.58459]
[1776793277216,54.77,75809.87,0.0,0.97868,3e-05,1.56668]
[1776793277434,54.77,75809.87,0.0,0.97868,3e-05,1.56668]
[1776793277508,54.77,75809.87,0.0,0.97868,3e-05,1.56668]
[1776793277629,54.77,75809.87,0.0,0.97868,3e-05,1.56668]
[1776793277696,54.77,75809.87,0.0,0.97868,3e-05,1.56668]
[1776793278224,54.78,75815.17,0.0,0.97883,3e-05,1.55735]
[1776793279231,54.78,75813.94,0.0,0.97878,3e-05,1.56036]
[1776793281245,54.8,75808.97,0.0,0.97861,3e-05,1.57096]
[1776793281764,54.8,75808.97,0.0,0.97861,3e-05,1.57096]
[1776793281874,54.8,75808.97,0.0,0.97861,3e-05,1.57096]
[1776793281952,54.8,75808.97,0.0,0.97861,3e-05,1.57096]
[1776793282252,54.8,75820.12,0.0,0.97894,3e-05,1.55066]
[1776793283259,54.8,75827.57,0.0,0.97916,3e-05,1.53697]
[1776793284266,54.8,75831.93,0.0,0.97929,3e-05,1.52905]
[1776793285273,54.8,75827.39,0.0,0.97915,3e-05,1.53753]
[1776793287287,54.8,75834.06,0.0,0.97934,3e-05,1.52548]
[1776793288294,54.81,75835.97,0.0,0.9794,3e-05,1.52211]
[1776793291316,54.81,75832.28,0.0,0.97934,3e-05,1.52473]
[1776793292324,54.81,75839.07,0.0,0.97954,3e-05,1.51245]
[1776793294341,54.81,75840.61,0.0,0.97958,3e-05,1.50994]
[1776793297361,54.82,75845.6,0.0,0.97972,3e-05,1.50135]
[1776793299398,54.82,75847.06,0.0,0.97976,3e-05,1.49905]
[1776793300384,54.82,75848.98,0.0,0.97981,3e-05,1.49575]
[1776793302397,54.82,75853.91,0.0,0.97995,3e-05,1.48723]
[1776793303374,54.82,75853.91,0.0,0.97995,3e-05,1.48723]
[1776793303404,54.83,75853.71,0.0,0.97994,3e-05,1.48778]
[1776793305645,54.83,75853.51,0.0,0.97993,3e-05,1.48833]
[1776793305756,54.83,75848.18,0.0,0.97977,3e-05,1.49813]
[1776793307073,54.83,75848.18,0.0,0.97977,3e-05,1.49813]
[1776793307174,54.83,75833.31,0.0,0.97933,3e-05,1.52549]
[1776793307434,54.83,75831.36,0.0,0.97927,3e-05,1.52906]
[1776793308441,54.83,75834.18,0.0,0.97935,3e-05,1.52401]
[1776793310455,54.84,75827.59,0.0,0.97915,3e-05,1.53638]
[1776793311828,54.84,75827.59,0.0,0.97915,3e-05,1.53638]
[1776793311840,54.84,75827.59,0.0,0.97915,3e-05,1.53638]
[1776793311879,54.84,75827.59,0.0,0.97915,3e-05,1.53638]
[1776793311928,54.84,75817.78,0.0,0.97884,3e-05,1.55561]
[1776793312469,54.85,75825.0,0.0,0.97905,3e-05,1.54298]
[1776793315178,54.86,75825.31,0.0,0.97904,3e-05,1.54337]
[1776793315220,54.87,75820.23,0.0,0.97886,3e-05,1.55451]
[1776793315490,54.87,75817.62,0.0,0.97878,3e-05,1.55936]
[1776793316575,54.87,75817.62,0.0,0.97878,3e-05,1.55936]
[1776793316582,54.87,75817.62,0.0,0.97878,3e-05,1.55936]
[1776793316697,54.87,75817.62,0.0,0.97878,3e-05,1.55936]
[1776793316794,54.88,75813.46,0.0,0.97864,3e-05,1.56781]
[1776793317504,54.89,75808.15,0.0,0.97847,3e-05,1.5783]
[1776793319205,54.89,75808.15,0.0,0.97847,3e-05,1.5783]
[1776793319279,54.89,75807.96,0.0,0.97846,3e-05,1.57936]
[1776793319519,54.89,75809.41,0.0,0.9785,3e-05,1.57664]
[1776793320525,54.89,75799.94,0.0,0.9782,3e-05,1.59488]
[1776793321533,54.89,75797.78,0.0,0.97814,3e-05,1.59899]
[1776793322540,54.89,75796.41,0.0,0.97809,3e-05,1.60159]
[1776793324554,54.89,75794.87,0.0,0.97805,3e-05,1.60451]
[1776793325561,54.89,75783.22,0.0,0.97768,3e-05,1.62678]
[1776793326568,54.89,75774.53,0.0,0.9774,3e-05,1.6435]
[1776793327575,54.89,75773.39,0.0,0.97737,3e-05,1.64564]
[1776793328658,54.89,75773.39,0.0,0.97737,3e-05,1.64564]
[1776793328691,54.89,75773.39,0.0,0.97737,3e-05,1.64564]
[1776793328861,54.89,75773.39,0.0,0.97737,3e-05,1.64564]
[1776793328918,54.89,75773.39,0.0,0.97737,3e-05,1.64564]
[1776793328939,54.89,75773.39,0.0,0.97737,3e-05,1.64564]
[1776793328950,54.89,75773.39,0.0,0.97737,3e-05,1.64564]
[1776793329196,54.89,75773.39,0.0,0.97737,3e-05,1.64564]
[1776793329242,54.89,75772.8,0.0,0.97735,3e-05,1.64662]
[1776793329589,54.89,75765.37,0.0,0.97711,3e-05,1.66108]
[1776793330595,54.89,75754.81,0.0,0.97677,3e-05,1.6817]
[1776793331603,54.89,75754.89,0.0,0.97678,3e-05,1.6814]
[1776793333716,54.89,75753.46,0.0,0.97673,3e-05,1.68408]
[1776793333786,54.89,75764.56,0.0,0.9771,3e-05,1.66214]
[1776793334624,54.89,75766.57,0.0,0.97716,3e-05,1.65811]
[1776793336155,54.89,75766.57,0.0,0.97716,3e-05,1.65811]
[1776793336342,54.89,75766.57,0.0,0.97716,3e-05,1.65811]
[1776793336399,54.89,75766.92,0.0,0.97718,3e-05,1.65723]
[1776793336527,54.89,75766.92,0.0,0.97718,3e-05,1.65723]
[1776793336571,54.89,75766.92,0.0,0.97718,3e-05,1.65723]
[1776793336899,54.89,75766.92,0.0,0.97718,3e-05,1.65723]
[1776793336957,54.89,75766.92,0.0,0.97718,3e-05,1.65723]
[1776793337098,54.89,75766.92,0.0,0.97718,3e-05,1.65723]
[1776793337170,54.88,75765.14,0.0,0.97712,3e-05,1.6606]
[1776793337477,54.88,75765.14,0.0,0.97712,3e-05,1.6606]
[1776793337482,54.88,75765.14,0.0,0.97712,3e-05,1.6606]
[1776793337534,54.88,75765.14,0.0,0.97712,3e-05,1.6606]
[1776793337694,54.88,75765.14,0.0,0.97712,3e-05,1.6606]
[1776793337700,54.88,75765.14,0.0,0.97712,3e-05,1.6606]
[1776793337704,54.88,75765.14,0.0,0.97712,3e-05,1.6606]
[1776793337937,54.88,75765.14,0.0,0.97712,3e-05,1.6606]
[1776793339578,54.88,75765.09,0.0,0.97712,3e-05,1.66059]
[1776793339586,54.88,75765.09,0.0,0.97712,3e-05,1.66059]
[1776793339638,54.88,75765.09,0.0,0.97712,3e-05,1.66059]
[1776793339694,54.88,75765.09,0.0,0.97712,3e-05,1.66059]
[1776793339700,54.88,75765.09,0.0,0.97712,3e-05,1.66059]
[1776793339708,54.88,75765.09,0.0,0.97712,3e-05,1.66059]
[1776793339865,54.88,75765.09,0.0,0.97712,3e-05,1.66059]
[1776793339937,54.88,75765.09,0.0,0.97712,3e-05,1.66059]
[1776793340292,54.88,75765.09,0.0,0.97712,3e-05,1.66059]
[1776793340345,54.88,75765.09,0.0,0.97712,3e-05,1.66059]
[1776793340435,54.89,75764.67,0.0,0.9771,3e-05,1.66185]
[1776793340884,54.89,75764.67,0.0,0.9771,3e-05,1.66185]
[1776793340943,54.89,75764.67,0.0,0.9771,3e-05,1.66185]
[1776793341092,54.89,75764.67,0.0,0.9771,3e-05,1.66185]
[1776793341204,54.89,75764.67,0.0,0.9771,3e-05,1.66185]
[1776793341210,54.89,75764.67,0.0,0.9771,3e-05,1.66185]
[1776793341216,54.89,75764.67,0.0,0.9771,3e-05,1.66185]
[1776793341403,54.89,75764.67,0.0,0.9771,3e-05,1.66185]
[1776793341493,54.89,75763.62,0.0,0.97706,3e-05,1.66445]
[1776793341564,54.89,75763.62,0.0,0.97706,3e-05,1.66445]
[1776793341618,54.89,75763.62,0.0,0.97706,3e-05,1.66445]
[1776793341699,54.89,75763.62,0.0,0.97706,3e-05,1.66445]
[1776793341737,54.89,75763.62,0.0,0.97706,3e-05,1.66445]
[1776793341872,54.89,75763.62,0.0,0.97706,3e-05,1.66445]
[1776793341879,54.89,75763.62,0.0,0.97706,3e-05,1.66445]
[1776793341935,54.89,75763.62,0.0,0.97706,3e-05,1.66445]
[1776793341944,54.89,75763.62,0.0,0.97706,3e-05,1.66445]
[1776793342023,54.89,75763.62,0.0,0.97706,3e-05,1.66445]
[1776793342075,54.89,75763.62,0.0,0.97706,3e-05,1.66445]
[1776793342145,54.89,75763.62,0.0,0.97706,3e-05,1.66445]
[1776793342187,54.89,75763.62,0.0,0.97706,3e-05,1.66445]
[1776793342246,54.9,75756.22,0.0,0.97681,3e-05,1.67948]
[1776793342607,54.9,75756.22,0.0,0.97681,3e-05,1.67948]
[1776793342612,54.9,75756.22,0.0,0.97681,3e-05,1.67948]
[1776793343330,54.9,75756.22,0.0,0.97681,3e-05,1.67948]
[1776793343336,54.9,75756.22,0.0,0.97681,3e-05,1.67948]
[1776793343389,54.9,75756.22,0.0,0.97681,3e-05,1.67948]
[1776793343373,54.9,75759.19,0.0,0.9769,3e-05,1.67416]
[1776793343435,54.9,75759.19,0.0,0.9769,3e-05,1.67416]
[1776793343708,54.9,75759.19,0.0,0.9769,3e-05,1.67416]
[1776793343761,54.9,75759.19,0.0,0.9769,3e-05,1.67416]
[1776793343936,54.9,75759.19,0.0,0.9769,3e-05,1.67416]
[1776793344050,54.9,75759.19,0.0,0.9769,3e-05,1.67416]
[1776793344102,54.9,75759.19,0.0,0.9769,3e-05,1.67416]
[1776793344187,54.9,75759.19,0.0,0.9769,3e-05,1.67416]
[1776793344193,54.9,75759.19,0.0,0.9769,3e-05,1.67416]
[1776793344246,54.9,75759.19,0.0,0.9769,3e-05,1.67416]
[1776793344288,54.9,75762.1,0.0,0.97698,3e-05,1.66898]
[1776793344438,54.9,75762.1,0.0,0.97698,3e-05,1.66898]
[1776793344553,54.9,75762.1,0.0,0.97698,3e-05,1.66898]
[1776793344571,54.9,75762.1,0.0,0.97698,3e-05,1.66898]
[1776793344687,54.9,75762.1,0.0,0.97698,3e-05,1.66898]
[1776793344693,54.9,75762.1,0.0,0.97698,3e-05,1.66898]
[1776793344746,54.9,75762.1,0.0,0.97698,3e-05,1.66898]
[1776793344935,54.9,75762.1,0.0,0.97698,3e-05,1.66898]
[1776793345239,54.9,75762.1,0.0,0.97698,3e-05,1.66898]
[1776793345291,54.9,75762.1,0.0,0.97698,3e-05,1.66898]
[1776793345340,54.91,75759.46,0.0,0.97689,3e-05,1.67468]
[1776793345440,54.91,75759.46,0.0,0.97689,3e-05,1.67468]
[1776793345446,54.91,75759.46,0.0,0.97689,3e-05,1.67468]
[1776793345498,54.91,75759.46,0.0,0.97689,3e-05,1.67468]
[1776793345690,54.91,75759.46,0.0,0.97689,3e-05,1.67468]
[1776793345700,54.91,75759.46,0.0,0.97689,3e-05,1.67468]
[1776793345751,54.91,75759.46,0.0,0.97689,3e-05,1.67468]
[1776793345878,54.91,75759.46,0.0,0.97689,3e-05,1.67468]
[1776793345930,54.91,75759.46,0.0,0.97689,3e-05,1.67468]
[1776793345936,54.91,75759.46,0.0,0.97689,3e-05,1.67468]
[1776793346374,54.91,75759.46,0.0,0.97689,3e-05,1.67468]
[1776793346385,54.91,75755.82,0.0,0.97676,3e-05,1.68235]
[1776793346431,54.91,75755.82,0.0,0.97676,3e-05,1.68235]
[1776793346706,54.91,75755.82,0.0,0.97676,3e-05,1.68235]
[1776793346758,54.91,75755.82,0.0,0.97676,3e-05,1.68235]
[1776793346935,54.91,75755.82,0.0,0.97676,3e-05,1.68235]
[1776793347133,54.91,75755.82,0.0,0.97676,3e-05,1.68235]
[1776793347504,54.92,75756.23,0.0,0.97677,3e-05,1.68205]
[1776793347548,54.92,75756.23,0.0,0.97677,3e-05,1.68205]
[1776793347939,54.92,75756.23,0.0,0.97677,3e-05,1.68205]
[1776793349731,54.93,75765.46,0.0,0.97705,3e-05,1.66496]
[1776793350738,54.93,75760.04,0.0,0.97687,3e-05,1.67611]
[1776793351745,54.93,75758.65,0.0,0.97687,3e-05,1.67455]
[1776793352754,54.94,75761.88,0.0,0.97697,3e-05,1.66872]
[1776793353761,54.94,75754.02,0.0,0.97671,3e-05,1.6847]
[1776793354768,54.95,75751.93,0.0,0.97663,3e-05,1.68933]
[1776793356433,54.95,75751.93,0.0,0.97663,3e-05,1.68933]
[1776793356516,54.95,75750.32,0.0,0.97657,3e-05,1.693]
[1776793356623,54.95,75750.32,0.0,0.97657,3e-05,1.693]
[1776793356681,54.95,75750.32,0.0,0.97657,3e-05,1.693]
[1776793356936,54.95,75750.32,0.0,0.97657,3e-05,1.693]
[1776793357038,54.96,75767.72,0.0,0.97713,3e-05,1.65931]
[1776793357789,54.96,75777.1,0.0,0.97742,3e-05,1.64163]
[1776793358796,54.97,75773.67,0.0,0.9773,3e-05,1.64885]
[1776793360810,54.97,75779.21,0.0,0.97746,3e-05,1.63923]
[1776793363401,54.99,75775.61,0.0,0.97732,3e-05,1.6479]
[1776793364019,54.99,75775.61,0.0,0.97732,3e-05,1.6479]
[1776793364020,54.99,75770.27,0.0,0.97715,3e-05,1.65828]
[1776793364838,54.99,75766.18,0.0,0.977,3e-05,1.6668]
[1776793365978,54.99,75766.18,0.0,0.977,3e-05,1.6668]
[1776793366060,55.0,75762.01,0.0,0.97686,3e-05,1.67549]
[1776793367200,55.0,75762.01,0.0,0.97686,3e-05,1.67549]
[1776793367211,55.04,75758.13,0.0,0.97664,3e-05,1.68857]
[1776793367859,55.04,75760.18,0.0,0.97671,3e-05,1.68453]
[1776793369873,55.12,75757.51,0.0,0.97646,3e-05,1.69951]
[1776793371051,55.12,75757.51,0.0,0.97646,3e-05,1.69951]
[1776793371197,55.12,75757.51,0.0,0.97646,3e-05,1.69951]
[1776793371253,55.17,75759.45,0.0,0.97644,3e-05,1.70077]
[1776793373901,55.21,75756.19,0.0,0.97625,3e-05,1.71233]
[1776793374914,55.21,75756.19,0.0,0.97625,3e-05,1.71233]
[1776793375184,55.21,75756.19,0.0,0.97625,3e-05,1.71233]
[1776793375236,55.21,75756.19,0.0,0.97625,3e-05,1.71233]
[1776793375442,55.21,75756.19,0.0,0.97625,3e-05,1.71233]
[1776793375285,55.22,75755.31,0.0,0.97621,3e-05,1.71497]
[1776793375921,55.22,75758.65,0.0,0.97632,3e-05,1.70833]
[1776793376929,55.22,75789.52,0.0,0.97731,3e-05,1.64837]
[1776793377678,55.22,75789.52,0.0,0.97731,3e-05,1.64837]
[1776793377687,55.22,75789.52,0.0,0.97731,3e-05,1.64837]
[1776793377806,55.22,75789.52,0.0,0.97731,3e-05,1.64837]
[1776793377940,55.22,75809.39,0.0,0.97793,3e-05,1.61079]
[1776793378946,55.23,75811.94,0.0,0.978,3e-05,1.6065]
[1776793379953,55.28,75807.02,0.0,0.97775,3e-05,1.62185]
[1776793380712,55.28,75807.02,0.0,0.97775,3e-05,1.62185]
[1776793380960,55.33,75791.54,0.0,0.97716,3e-05,1.65758]
[1776793381967,55.38,75804.93,0.0,0.9775,3e-05,1.63756]
[1776793382705,55.38,75804.93,0.0,0.9775,3e-05,1.63756]
[1776793382974,55.38,75807.78,0.0,0.97758,3e-05,1.63262]
[1776793383981,55.43,75799.73,0.0,0.97723,3e-05,1.65359]
[1776793384966,55.43,75799.73,0.0,0.97723,3e-05,1.65359]
[1776793385018,55.43,75799.73,0.0,0.97723,3e-05,1.65359]
[1776793385206,55.43,75799.73,0.0,0.97723,3e-05,1.65359]
[1776793385252,55.43,75799.73,0.0,0.97723,3e-05,1.65359]
[1776793385318,55.43,75799.73,0.0,0.97723,3e-05,1.65359]
[1776793385368,55.43,75799.73,0.0,0.97723,3e-05,1.65359]
[1776793385432,55.43,75799.73,0.0,0.97723,3e-05,1.65359]
[1776793385420,55.48,75788.93,0.0,0.97679,3e-05,1.68058]
[1776793385605,55.48,75788.93,0.0,0.97679,3e-05,1.68058]
[1776793385659,55.48,75788.93,0.0,0.97679,3e-05,1.68058]
[1776793385713,55.48,75788.93,0.0,0.97679,3e-05,1.68058]
[1776793385859,55.48,75788.93,0.0,0.97679,3e-05,1.68058]
[1776793385941,55.48,75788.93,0.0,0.97679,3e-05,1.68058]
[1776793385945,55.48,75788.93,0.0,0.97679,3e-05,1.68058]
[1776793385998,55.48,75788.93,0.0,0.97679,3e-05,1.68058]
[1776793386115,55.48,75788.93,0.0,0.97679,3e-05,1.68058]
[1776793386148,55.48,75788.93,0.0,0.97679,3e-05,1.68058]
[1776793386196,55.48,75788.93,0.0,0.97679,3e-05,1.68058]
[1776793386260,55.48,75788.93,0.0,0.97679,3e-05,1.68058]
[1776793386313,55.48,75788.93,0.0,0.97679,3e-05,1.68058]
[1776793386443,55.48,75788.93,0.0,0.97679,3e-05,1.68058]
[1776793386447,55.48,75788.93,0.0,0.97679,3e-05,1.68058]
[1776793386414,55.49,75785.62,0.0,0.97667,3e-05,1.68753]
[1776793386499,55.49,75785.62,0.0,0.97667,3e-05,1.68753]
[1776793386701,55.49,75785.62,0.0,0.97667,3e-05,1.68753]
[1776793386724,55.49,75785.62,0.0,0.97667,3e-05,1.68753]
[1776793386845,55.49,75785.62,0.0,0.97667,3e-05,1.68753]
[1776793386893,55.49,75785.62,0.0,0.97667,3e-05,1.68753]
[1776793386898,55.49,75785.62,0.0,0.97667,3e-05,1.68753]
[1776793386945,55.49,75785.62,0.0,0.97667,3e-05,1.68753]
[1776793387037,55.49,75785.62,0.0,0.97667,3e-05,1.68753]
[1776793387089,55.49,75785.62,0.0,0.97667,3e-05,1.68753]
[1776793387181,55.49,75785.62,0.0,0.97667,3e-05,1.68753]
[1776793387194,55.49,75785.62,0.0,0.97667,3e-05,1.68753]
[1776793387228,55.49,75785.62,0.0,0.97667,3e-05,1.68753]
[1776793387295,55.49,75784.16,0.0,0.97662,3e-05,1.69085]
[1776793387716,55.49,75784.16,0.0,0.97662,3e-05,1.69085]
[1776793387742,55.49,75784.16,0.0,0.97662,3e-05,1.69085]
[1776793387809,55.49,75784.16,0.0,0.97662,3e-05,1.69085]
[1776793387868,55.49,75784.16,0.0,0.97662,3e-05,1.69085]
[1776793387952,55.49,75784.16,0.0,0.97662,3e-05,1.69085]
[1776793388022,55.49,75780.45,0.0,0.9765,3e-05,1.69813]
[1776793388613,55.49,75780.45,0.0,0.9765,3e-05,1.69813]
[1776793388667,55.49,75780.45,0.0,0.9765,3e-05,1.69813]
[1776793388705,55.49,75780.45,0.0,0.9765,3e-05,1.69813]
[1776793388783,55.49,75780.45,0.0,0.9765,3e-05,1.69813]
[1776793388837,55.49,75780.45,0.0,0.9765,3e-05,1.69813]
[1776793388927,55.49,75780.45,0.0,0.9765,3e-05,1.69813]
[1776793388953,55.49,75780.45,0.0,0.9765,3e-05,1.69813]
[1776793388962,55.49,75780.45,0.0,0.9765,3e-05,1.69813]
[1776793389210,55.49,75780.45,0.0,0.9765,3e-05,1.69813]
[1776793389260,55.49,75780.45,0.0,0.9765,3e-05,1.69813]
[1776793389326,55.49,75780.45,0.0,0.9765,3e-05,1.69813]
[1776793389372,55.49,75780.45,0.0,0.9765,3e-05,1.69813]
[1776793389430,55.49,75780.45,0.0,0.9765,3e-05,1.69813]
[1776793389444,55.49,75780.45,0.0,0.9765,3e-05,1.69813]
[1776793389442,55.5,75785.96,0.0,0.97666,3e-05,1.68825]
[1776793389697,55.5,75785.96,0.0,0.97666,3e-05,1.68825]
[1776793389742,55.5,75785.96,0.0,0.97666,3e-05,1.68825]
[1776793389814,55.5,75785.96,0.0,0.97666,3e-05,1.68825]
[1776793389866,55.5,75785.96,0.0,0.97666,3e-05,1.68825]
[1776793389944,55.5,75785.96,0.0,0.97666,3e-05,1.68825]
[1776793389952,55.5,75785.96,0.0,0.97666,3e-05,1.68825]
[1776793390158,55.5,75785.96,0.0,0.97666,3e-05,1.68825]
[1776793390206,55.5,75785.96,0.0,0.97666,3e-05,1.68825]
[1776793390242,55.5,75785.96,0.0,0.97666,3e-05,1.68825]
[1776793390294,55.5,75785.96,0.0,0.97666,3e-05,1.68825]
[1776793390448,55.5,75785.96,0.0,0.97666,3e-05,1.68825]
[1776793390477,55.5,75784.66,0.0,0.97661,3e-05,1.69126]
[1776793390550,55.5,75784.66,0.0,0.97661,3e-05,1.69126]
[1776793390603,55.5,75784.66,0.0,0.97661,3e-05,1.69126]
[1776793390696,55.5,75784.66,0.0,0.97661,3e-05,1.69126]
[1776793390810,55.5,75784.66,0.0,0.97661,3e-05,1.69126]
[1776793390862,55.5,75784.66,0.0,0.97661,3e-05,1.69126]
[1776793391222,55.5,75784.66,0.0,0.97661,3e-05,1.69126]
[1776793391286,55.5,75784.66,0.0,0.97661,3e-05,1.69126]
[1776793391339,55.5,75784.66,0.0,0.97661,3e-05,1.69126]
[1776793391444,55.5,75784.66,0.0,0.97661,3e-05,1.69126]
[1776793391446,55.5,75784.66,0.0,0.97661,3e-05,1.69126]
[1776793391498,55.51,75785.05,0.0,0.97662,3e-05,1.69095]
[1776793391555,55.51,75785.05,0.0,0.97662,3e-05,1.69095]
[1776793391680,55.51,75785.05,0.0,0.97662,3e-05,1.69095]
[1776793391700,55.51,75785.05,0.0,0.97662,3e-05,1.69095]
[1776793391820,55.51,75785.05,0.0,0.97662,3e-05,1.69095]
[1776793391872,55.51,75785.05,0.0,0.97662,3e-05,1.69095]
[1776793391942,55.51,75785.05,0.0,0.97662,3e-05,1.69095]
[1776793391966,55.51,75785.05,0.0,0.97662,3e-05,1.69095]
[1776793392037,55.51,75785.05,0.0,0.97662,3e-05,1.69095]
[1776793392097,55.51,75785.05,0.0,0.97662,3e-05,1.69095]
[1776793392167,55.51,75785.05,0.0,0.97662,3e-05,1.69095]
[1776793392200,55.51,75785.05,0.0,0.97662,3e-05,1.69095]
[1776793392287,55.51,75785.05,0.0,0.97662,3e-05,1.69095]
[1776793392358,55.51,75785.05,0.0,0.97662,3e-05,1.69095]
[1776793392473,55.51,75785.05,0.0,0.97662,3e-05,1.69095]
[1776793392388,55.51,75781.36,0.0,0.97649,3e-05,1.69865]
[1776793392551,55.51,75781.36,0.0,0.97649,3e-05,1.69865]
[1776793392605,55.51,75781.36,0.0,0.97649,3e-05,1.69865]
[1776793392672,55.51,75781.36,0.0,0.97649,3e-05,1.69865]
[1776793392708,55.51,75781.36,0.0,0.97649,3e-05,1.69865]
[1776793392724,55.51,75781.36,0.0,0.97649,3e-05,1.69865]
[1776793392791,55.51,75781.36,0.0,0.97649,3e-05,1.69865]
[1776793392843,55.51,75781.36,0.0,0.97649,3e-05,1.69865]
[1776793392932,55.51,75781.36,0.0,0.97649,3e-05,1.69865]
[1776793392951,55.51,75781.36,0.0,0.97649,3e-05,1.69865]
[1776793392978,55.51,75781.36,0.0,0.97649,3e-05,1.69865]
[1776793393104,55.51,75781.36,0.0,0.97649,3e-05,1.69865]
[1776793393185,55.51,75781.36,0.0,0.97649,3e-05,1.69865]
[1776793393198,55.51,75781.36,0.0,0.97649,3e-05,1.69865]
[1776793393285,55.51,75785.29,0.0,0.97661,3e-05,1.69139]
[1776793393868,55.51,75785.29,0.0,0.97661,3e-05,1.69139]
[1776793393952,55.51,75785.29,0.0,0.97661,3e-05,1.69139]
[1776793394045,55.51,75785.29,0.0,0.97661,3e-05,1.69139]
[1776793394082,55.51,75785.29,0.0,0.97661,3e-05,1.69139]
[1776793395591,55.52,75784.6,0.0,0.97658,3e-05,1.6932]
[1776793395636,55.52,75784.6,0.0,0.97658,3e-05,1.6932]
[1776793395700,55.52,75784.6,0.0,0.97658,3e-05,1.6932]
[1776793395701,55.52,75784.6,0.0,0.97658,3e-05,1.6932]
[1776793395718,55.52,75784.6,0.0,0.97658,3e-05,1.6932]
[1776793395823,55.52,75784.6,0.0,0.97658,3e-05,1.6932]
[1776793395851,55.52,75784.6,0.0,0.97658,3e-05,1.6932]
[1776793395949,55.52,75784.6,0.0,0.97658,3e-05,1.6932]
[1776793395984,55.52,75784.6,0.0,0.97658,3e-05,1.6932]
[1776793396056,55.52,75784.6,0.0,0.97658,3e-05,1.6932]
[1776793396123,55.52,75784.6,0.0,0.97658,3e-05,1.6932]
[1776793396203,55.52,75784.6,0.0,0.97658,3e-05,1.6932]
[1776793396320,55.52,75784.6,0.0,0.97658,3e-05,1.6932]
[1776793396372,55.52,75784.6,0.0,0.97658,3e-05,1.6932]
[1776793396441,55.52,75784.6,0.0,0.97658,3e-05,1.6932]
[1776793396459,55.52,75784.6,0.0,0.97658,3e-05,1.6932]
[1776793396422,55.52,75782.19,0.0,0.97648,3e-05,1.69884]
[1776793396574,55.52,75782.19,0.0,0.97648,3e-05,1.69884]
[1776793396648,55.52,75782.19,0.0,0.97648,3e-05,1.69884]
[1776793396957,55.52,75782.19,0.0,0.97648,3e-05,1.69884]
[1776793397073,55.52,75778.47,0.0,0.97636,3e-05,1.70616]
[1776793399092,55.53,75781.93,0.0,0.97646,3e-05,1.70024]
[1776793400060,55.53,75781.93,0.0,0.97646,3e-05,1.70024]
[1776793400084,55.53,75781.93,0.0,0.97646,3e-05,1.70024]
[1776793400199,55.53,75781.93,0.0,0.97646,3e-05,1.70024]
[1776793400287,55.54,75785.42,0.0,0.97656,3e-05,1.69427]
[1776793401105,55.54,75782.44,0.0,0.97646,3e-05,1.70011]
[1776793402111,55.54,75780.37,0.0,0.97639,3e-05,1.70464]
[1776793404164,55.55,75781.99,0.0,0.97643,3e-05,1.7019]
[1776793404196,55.55,75781.99,0.0,0.97643,3e-05,1.7019]
[1776793404209,55.59,75773.89,0.0,0.97609,3e-05,1.72275]
[1776793405133,55.59,75770.93,0.0,0.97599,3e-05,1.72862]
[1776793405572,55.59,75770.93,0.0,0.97599,3e-05,1.72862]
[1776793405739,55.59,75770.93,0.0,0.97599,3e-05,1.72862]
[1776793405816,55.59,75770.93,0.0,0.97599,3e-05,1.72862]
[1776793406140,55.65,75767.3,0.0,0.97574,3e-05,1.74385]
[1776793407147,55.66,75761.27,0.0,0.97553,3e-05,1.7563]
[1776793408154,55.66,75753.18,0.0,0.97525,3e-05,1.7726]
[1776793409161,55.66,75748.49,0.0,0.97508,3e-05,1.78278]
[1776793410168,55.66,75742.19,0.0,0.97486,3e-05,1.79561]
[1776793411175,55.67,75740.42,0.0,0.97486,3e-05,1.7948]
[1776793413190,55.67,75746.71,0.0,0.97507,3e-05,1.78228]
[1776793414196,55.68,75743.06,0.0,0.97494,3e-05,1.79031]
[1776793414909,55.68,75743.06,0.0,0.97494,3e-05,1.79031]
[1776793414945,55.68,75743.06,0.0,0.97494,3e-05,1.79031]
[1776793414957,55.68,75743.06,0.0,0.97494,3e-05,1.79031]
[1776793415203,55.68,75740.91,0.0,0.97486,3e-05,1.79499]
[1776793416210,55.68,75743.24,0.0,0.97493,3e-05,1.79053]
[1776793416574,55.68,75743.24,0.0,0.97493,3e-05,1.79053]
[1776793416694,55.68,75743.24,0.0,0.97493,3e-05,1.79053]
[1776793417217,55.68,75748.25,0.0,0.9751,3e-05,1.78064]
[1776793418092,55.68,75748.25,0.0,0.9751,3e-05,1.78064]
[1776793418126,55.68,75748.25,0.0,0.9751,3e-05,1.78064]
[1776793418194,55.68,75748.25,0.0,0.9751,3e-05,1.78064]
[1776793418360,55.69,75744.92,0.0,0.97498,3e-05,1.78772]
[1776793419231,55.69,75738.25,0.0,0.97475,3e-05,1.80163]
[1776793423277,55.7,75735.96,0.0,0.97465,3e-05,1.80742]
[1776793426298,55.7,75745.03,0.0,0.97495,3e-05,1.78942]
[1776793426735,55.7,75745.03,0.0,0.97495,3e-05,1.78942]
[1776793426777,55.7,75745.03,0.0,0.97495,3e-05,1.78942]
[1776793426939,55.7,75745.03,0.0,0.97495,3e-05,1.78942]
[1776793427017,55.7,75745.03,0.0,0.97495,3e-05,1.78942]
[1776793427197,55.7,75745.03,0.0,0.97495,3e-05,1.78942]
[1776793427306,55.71,75748.42,0.0,0.97506,3e-05,1.78309]
[1776793428313,55.71,75756.65,0.0,0.97533,3e-05,1.76675]
[1776793429320,55.71,75765.09,0.0,0.97561,3e-05,1.75013]
[1776793430328,55.71,75766.9,0.0,0.97567,3e-05,1.74687]
[1776793430626,55.71,75766.9,0.0,0.97567,3e-05,1.74687]
[1776793431335,55.72,75771.53,0.0,0.97582,3e-05,1.73799]
[1776793432342,55.72,75777.12,0.0,0.976,3e-05,1.72727]
[1776793433353,55.72,75793.86,0.0,0.97654,3e-05,1.69473]
[1776793433704,55.72,75793.86,0.0,0.97654,3e-05,1.69473]
[1776793434719,55.72,75831.67,0.0,0.97774,3e-05,1.62207]
[1776793434899,55.72,75831.67,0.0,0.97774,3e-05,1.62207]
[1776793435386,55.79,75881.97,0.0,0.97915,3e-05,1.53617]
[1776793436400,55.79,75891.22,0.0,0.97942,3e-05,1.51956]
[1776793436582,55.79,75891.22,0.0,0.97942,3e-05,1.51956]
[1776793437065,55.79,75891.22,0.0,0.97942,3e-05,1.51956]
[1776793437450,55.79,75891.22,0.0,0.97942,3e-05,1.51956]
[1776793437404,55.79,75878.44,0.0,0.97904,3e-05,1.54274]
[1776793438412,55.79,75848.99,0.0,0.97815,3e-05,1.59702]
[1776793439231,55.79,75848.99,0.0,0.97815,3e-05,1.59702]
[1776793439421,55.79,75831.47,0.0,0.97761,3e-05,1.63029]
[1776793440426,55.79,75820.24,0.0,0.97726,3e-05,1.65167]
[1776793441443,55.84,75815.35,0.0,0.97701,3e-05,1.66666]
[1776793442485,55.84,75815.35,0.0,0.97701,3e-05,1.66666]
[1776793443229,55.88,75815.27,0.0,0.97693,3e-05,1.67161]
[1776793443450,55.88,75817.71,0.0,0.977,3e-05,1.66739]
[1776793443696,55.88,75817.71,0.0,0.977,3e-05,1.66739]
[1776793443939,55.88,75817.71,0.0,0.977,3e-05,1.66739]
[1776793444457,55.89,75825.49,0.0,0.97724,3e-05,1.65295]
[1776793444645,55.89,75825.49,0.0,0.97724,3e-05,1.65295]
[1776793444684,55.89,75825.49,0.0,0.97724,3e-05,1.65295]
[1776793444958,55.89,75825.49,0.0,0.97724,3e-05,1.65295]
[1776793445543,55.89,75826.36,0.0,0.97726,3e-05,1.6518]
[1776793445602,55.89,75826.36,0.0,0.97726,3e-05,1.6518]
[1776793445686,55.89,75826.36,0.0,0.97726,3e-05,1.6518]
[1776793445742,55.89,75826.36,0.0,0.97726,3e-05,1.6518]
[1776793445949,55.89,75826.36,0.0,0.97726,3e-05,1.6518]
[1776793448485,55.9,75819.54,0.0,0.97701,3e-05,1.6664]
[1776793451506,55.92,75817.0,0.0,0.97691,3e-05,1.67275]
[1776793452513,55.92,75812.2,0.0,0.97675,3e-05,1.6825]
[1776793454089,55.93,75812.16,0.0,0.97674,3e-05,1.68304]
[1776793454099,55.93,75812.16,0.0,0.97674,3e-05,1.68304]
[1776793454153,55.93,75812.16,0.0,0.97674,3e-05,1.68304]
[1776793454247,55.93,75812.16,0.0,0.97674,3e-05,1.68304]
[1776793454300,55.93,75812.16,0.0,0.97674,3e-05,1.68304]
[1776793454361,55.93,75812.16,0.0,0.97674,3e-05,1.68304]
[1776793454415,55.93,75812.16,0.0,0.97674,3e-05,1.68304]
[1776793454474,55.93,75812.16,0.0,0.97674,3e-05,1.68304]
[1776793454495,55.93,75812.16,0.0,0.97674,3e-05,1.68304]
[1776793454530,55.93,75808.91,0.0,0.97663,3e-05,1.6898]
[1776793454606,55.93,75808.91,0.0,0.97663,3e-05,1.6898]
[1776793454658,55.93,75808.91,0.0,0.97663,3e-05,1.6898]
[1776793454802,55.93,75808.91,0.0,0.97663,3e-05,1.6898]
[1776793454855,55.93,75808.91,0.0,0.97663,3e-05,1.6898]
[1776793454957,55.93,75808.91,0.0,0.97663,3e-05,1.6898]
[1776793455010,55.93,75808.91,0.0,0.97663,3e-05,1.6898]
[1776793455871,55.93,75807.94,0.0,0.97659,3e-05,1.69213]
[1776793455908,55.93,75807.94,0.0,0.97659,3e-05,1.69213]
[1776793455961,55.93,75807.94,0.0,0.97659,3e-05,1.69213]
[1776793456021,55.93,75807.94,0.0,0.97659,3e-05,1.69213]
[1776793456078,55.93,75807.94,0.0,0.97659,3e-05,1.69213]
[1776793456291,55.93,75807.94,0.0,0.97659,3e-05,1.69213]
[1776793456298,55.93,75807.94,0.0,0.97659,3e-05,1.69213]
[1776793456351,55.93,75807.94,0.0,0.97659,3e-05,1.69213]
[1776793456412,55.93,75807.94,0.0,0.97659,3e-05,1.69213]
[1776793456460,55.93,75807.94,0.0,0.97659,3e-05,1.69213]
[1776793456522,55.93,75807.94,0.0,0.97659,3e-05,1.69213]
[1776793456542,55.94,75800.43,0.0,0.97634,3e-05,1.70723]
[1776793456570,55.94,75800.43,0.0,0.97634,3e-05,1.70723]
[1776793456576,55.94,75800.43,0.0,0.97634,3e-05,1.70723]
[1776793456742,55.94,75800.43,0.0,0.97634,3e-05,1.70723]
[1776793456795,55.94,75800.43,0.0,0.97634,3e-05,1.70723]
[1776793456854,55.94,75800.43,0.0,0.97634,3e-05,1.70723]
[1776793456906,55.94,75800.43,0.0,0.97634,3e-05,1.70723]
[1776793456963,55.94,75800.43,0.0,0.97634,3e-05,1.70723]
[1776793456970,55.94,75800.43,0.0,0.97634,3e-05,1.70723]
[1776793457550,55.94,75807.06,0.0,0.97655,3e-05,1.69472]
[1776793458556,55.94,75820.34,0.0,0.97696,3e-05,1.66947]
[1776793458943,55.94,75820.34,0.0,0.97696,3e-05,1.66947]
[1776793459192,55.94,75820.34,0.0,0.97696,3e-05,1.66947]
[1776793459488,55.94,75820.34,0.0,0.97696,3e-05,1.66947]
[1776793459540,55.94,75820.34,0.0,0.97696,3e-05,1.66947]
[1776793459600,55.94,75820.34,0.0,0.97696,3e-05,1.66947]
[1776793459687,55.94,75820.34,0.0,0.97696,3e-05,1.66947]
[1776793459781,55.94,75820.34,0.0,0.97696,3e-05,1.66947]
[1776793459800,55.94,75820.34,0.0,0.97696,3e-05,1.66947]
[1776793459936,55.94,75820.34,0.0,0.97696,3e-05,1.66947]
[1776793460064,55.94,75820.34,0.0,0.97696,3e-05,1.66947]
[1776793460117,55.94,75820.34,0.0,0.97696,3e-05,1.66947]
[1776793460170,55.94,75820.34,0.0,0.97696,3e-05,1.66947]
[1776793460193,55.94,75820.34,0.0,0.97696,3e-05,1.66947]
[1776793460333,55.94,75820.34,0.0,0.97696,3e-05,1.66947]
[1776793460386,55.94,75820.34,0.0,0.97696,3e-05,1.66947]
[1776793460435,55.94,75820.34,0.0,0.97696,3e-05,1.66947]
[1776793460487,55.95,75827.56,0.0,0.97718,3e-05,1.65662]
[1776793460623,55.95,75827.56,0.0,0.97718,3e-05,1.65662]
[1776793460677,55.95,75827.56,0.0,0.97718,3e-05,1.65662]
[1776793460693,55.95,75827.56,0.0,0.97718,3e-05,1.65662]
[1776793460885,55.95,75827.56,0.0,0.97718,3e-05,1.65662]
[1776793460937,55.95,75827.56,0.0,0.97718,3e-05,1.65662]
[1776793461187,55.95,75827.56,0.0,0.97718,3e-05,1.65662]
[1776793461194,55.95,75827.56,0.0,0.97718,3e-05,1.65662]
[1776793461221,55.95,75827.56,0.0,0.97718,3e-05,1.65662]
[1776793461428,55.95,75827.56,0.0,0.97718,3e-05,1.65662]
[1776793461435,55.95,75827.56,0.0,0.97718,3e-05,1.65662]
[1776793461480,55.95,75827.56,0.0,0.97718,3e-05,1.65662]
[1776793462257,55.96,75826.21,0.0,0.97713,3e-05,1.65971]
[1776793462299,55.96,75826.21,0.0,0.97713,3e-05,1.65971]
[1776793462515,55.96,75826.21,0.0,0.97713,3e-05,1.65971]
[1776793462531,55.96,75826.21,0.0,0.97713,3e-05,1.65971]
[1776793462695,55.96,75825.68,0.0,0.9771,3e-05,1.66122]
[1776793462709,55.96,75825.68,0.0,0.9771,3e-05,1.66122]
[1776793462762,55.96,75825.68,0.0,0.9771,3e-05,1.66122]
[1776793462782,55.96,75825.68,0.0,0.9771,3e-05,1.66122]
[1776793462842,55.96,75825.68,0.0,0.9771,3e-05,1.66122]
[1776793463058,55.96,75825.68,0.0,0.9771,3e-05,1.66122]
[1776793464450,55.97,75806.45,0.0,0.97647,3e-05,1.69931]
[1776793464601,55.97,75796.15,0.0,0.97613,3e-05,1.71947]
[1776793465608,55.97,75793.75,0.0,0.97605,3e-05,1.7246]
[1776793467839,55.98,75792.07,0.0,0.97599,3e-05,1.72831]
[1776793467912,55.98,75801.11,0.0,0.97628,3e-05,1.71094]
[1776793468629,55.98,75799.62,0.0,0.97622,3e-05,1.71428]
[1776793469636,55.99,75802.95,0.0,0.97632,3e-05,1.70817]
[1776793471244,55.99,75802.95,0.0,0.97632,3e-05,1.70817]
[1776793471307,55.99,75803.71,0.0,0.9764,3e-05,1.70266]
[1776793473510,55.99,75804.36,0.0,0.97642,3e-05,1.70139]
[1776793473664,56.0,75799.45,0.0,0.97624,3e-05,1.71186]
[1776793477137,56.01,75800.15,0.0,0.97625,3e-05,1.71133]
[1776793477227,56.04,75810.12,0.0,0.97651,3e-05,1.69605]
[1776793477692,56.08,75812.28,0.0,0.97651,3e-05,1.69627]
[1776793479707,56.15,75814.93,0.0,0.97645,3e-05,1.69986]
[1776793480713,56.19,75812.47,0.0,0.9763,3e-05,1.70898]
[1776793481720,56.23,75806.36,0.0,0.97603,3e-05,1.72511]
[1776793482753,56.26,75803.38,0.0,0.97586,3e-05,1.73487]
[1776793483744,56.29,75797.98,0.0,0.97562,3e-05,1.74928]
[1776793485767,56.3,75800.28,0.0,0.97569,3e-05,1.74543]
[1776793487781,56.33,75802.15,0.0,0.97569,3e-05,1.74565]
[1776793490802,56.34,75798.36,0.0,0.97554,3e-05,1.75422]
[1776793495837,56.35,75799.67,0.0,0.97556,3e-05,1.75336]
[1776793497851,56.36,75795.45,0.0,0.9754,3e-05,1.76244]
[1776793498858,56.36,75790.31,0.0,0.97523,3e-05,1.77302]
[1776793500872,56.37,75788.0,0.0,0.97514,3e-05,1.77827]
[1776793502886,56.37,75784.22,0.0,0.975,3e-05,1.78647]
[1776793503893,56.37,75778.03,0.0,0.97478,3e-05,1.79922]
[1776793505433,56.38,75781.45,0.0,0.97489,3e-05,1.79288]
[1776793505910,56.38,75789.91,0.0,0.97518,3e-05,1.7759]
[1776793506917,56.38,75806.29,0.0,0.97572,3e-05,1.74368]
[1776793507924,56.38,75809.74,0.0,0.97583,3e-05,1.73725]
[1776793508930,56.39,75806.42,0.0,0.97571,3e-05,1.74416]
[1776793509938,56.39,75803.53,0.0,0.97561,3e-05,1.75022]
[1776793510944,56.39,75799.76,0.0,0.97548,3e-05,1.75804]
[1776793512963,56.4,75796.54,0.0,0.97536,3e-05,1.76511]
[1776793513968,56.4,75782.49,0.0,0.97488,3e-05,1.79356]
[1776793514975,56.4,75782.14,0.0,0.97486,3e-05,1.79454]
[1776793515982,56.41,75780.22,0.0,0.97479,3e-05,1.79869]
[1776793519003,56.41,75764.67,0.0,0.97424,3e-05,1.83106]
[1776793520016,56.42,75766.65,0.0,0.97431,3e-05,1.82723]
[1776793521021,56.42,75774.07,0.0,0.97456,3e-05,1.81235]
[1776793522028,56.42,75779.44,0.0,0.97474,3e-05,1.80172]
[1776793524041,56.42,75781.71,0.0,0.97481,3e-05,1.79765]
[1776793525049,56.43,75778.56,0.0,0.9747,3e-05,1.80428]
[1776793526056,56.43,75775.47,0.0,0.97459,3e-05,1.81078]
[1776793529077,56.43,75777.43,0.0,0.97464,3e-05,1.80753]
[1776793530084,56.44,75774.19,0.0,0.97453,3e-05,1.81434]
[1776793534112,56.44,75779.91,0.0,0.97478,3e-05,1.79871]
[1776793536128,56.45,75781.99,0.0,0.97484,3e-05,1.79503]
[1776793537134,56.45,75791.37,0.0,0.97515,3e-05,1.77648]
[1776793538142,56.45,75784.15,0.0,0.9749,3e-05,1.79122]
[1776793539149,56.45,75771.26,0.0,0.97446,3e-05,1.81757]
[1776793540156,56.46,75764.18,0.0,0.97421,3e-05,1.83228]
[1776793541163,56.46,75763.69,0.0,0.97418,3e-05,1.83351]
[1776793542169,56.46,75758.11,0.0,0.97399,4e-05,1.84516]
[1776793543177,56.46,75755.15,0.0,0.97388,4e-05,1.85145]
[1776793545191,56.47,75755.74,0.0,0.97389,4e-05,1.85059]
[1776793549223,56.47,75759.56,0.0,0.97402,4e-05,1.84345]
[1776793550230,56.47,75762.24,0.0,0.97411,3e-05,1.83813]
[1776793555265,56.48,75769.31,0.0,0.97434,3e-05,1.82467]
[1776793557320,56.48,75768.22,0.0,0.97429,3e-05,1.82709]
[1776793557337,56.48,75768.22,0.0,0.97429,3e-05,1.82709]
[1776793557439,56.48,75768.22,0.0,0.97429,3e-05,1.82709]
[1776793557522,56.49,75766.43,0.0,0.97422,3e-05,1.83119]
[1776793558286,56.49,75762.36,0.0,0.97408,3e-05,1.83951]
[1776793559293,56.49,75759.66,0.0,0.97399,4e-05,1.84526]
[1776793560300,56.49,75756.69,0.0,0.97388,4e-05,1.85157]
[1776793561307,56.49,75750.99,0.0,0.97367,4e-05,1.86352]
[1776793562316,56.49,75746.84,0.0,0.97352,4e-05,1.8723]
[1776793563017,56.49,75746.84,0.0,0.97352,4e-05,1.8723]
[1776793563068,56.49,75746.84,0.0,0.97352,4e-05,1.8723]
[1776793563194,56.49,75746.84,0.0,0.97352,4e-05,1.8723]
[1776793563323,56.49,75747.06,0.0,0.97353,4e-05,1.872]
[1776793564060,56.49,75747.06,0.0,0.97353,4e-05,1.872]
[1776793564399,56.49,75747.06,0.0,0.97353,4e-05,1.872]
[1776793564401,56.49,75737.35,0.0,0.97318,4e-05,1.89238]
[1776793565576,56.49,75737.35,0.0,0.97318,4e-05,1.89238]
[1776793565578,56.5,75735.55,0.0,0.97311,4e-05,1.89641]
[1776793565729,56.5,75735.55,0.0,0.97311,4e-05,1.89641]
[1776793566440,56.5,75735.55,0.0,0.97311,4e-05,1.89641]
[1776793566492,56.5,75724.39,0.0,0.9727,4e-05,1.92]
[1776793567023,56.5,75724.39,0.0,0.9727,4e-05,1.92]
[1776793567459,56.5,75724.39,0.0,0.9727,4e-05,1.92]
[1776793567530,56.5,75724.39,0.0,0.9727,4e-05,1.92]
[1776793567625,56.5,75705.97,0.0,0.97202,4e-05,1.9597]
[1776793568358,56.5,75703.88,0.0,0.97194,4e-05,1.96419]
[1776793569055,56.5,75703.88,0.0,0.97194,4e-05,1.96419]
[1776793569365,56.51,75691.76,0.0,0.97147,4e-05,1.99115]
[1776793570372,56.51,75684.26,0.0,0.97118,4e-05,2.00782]
[1776793571383,56.51,75679.04,0.0,0.97098,4e-05,2.01925]
[1776793572599,56.51,75679.04,0.0,0.97098,4e-05,2.01925]
[1776793572628,56.51,75678.01,0.0,0.97093,4e-05,2.02211]
[1776793574705,56.52,75677.09,0.0,0.97089,4e-05,2.02441]
[1776793574710,56.52,75677.09,0.0,0.97089,4e-05,2.02441]
[1776793574724,56.52,75677.09,0.0,0.97089,4e-05,2.02441]
[1776793574735,56.52,75678.45,0.0,0.97094,4e-05,2.0217]
[1776793574746,56.52,75678.45,0.0,0.97094,4e-05,2.0217]
[1776793574946,56.52,75678.45,0.0,0.97094,4e-05,2.0217]
[1776793574994,56.52,75678.45,0.0,0.97094,4e-05,2.0217]
[1776793575068,56.52,75678.45,0.0,0.97094,4e-05,2.0217]
[1776793575121,56.52,75678.45,0.0,0.97094,4e-05,2.0217]
[1776793575175,56.52,75678.45,0.0,0.97094,4e-05,2.0217]
[1776793575199,56.52,75678.45,0.0,0.97094,4e-05,2.0217]
[1776793575239,56.52,75678.45,0.0,0.97094,4e-05,2.0217]
[1776793575295,56.52,75678.45,0.0,0.97094,4e-05,2.0217]
[1776793575441,56.52,75678.45,0.0,0.97094,4e-05,2.0217]
[1776793575589,56.52,75678.45,0.0,0.97094,4e-05,2.0217]
[1776793575671,56.52,75678.45,0.0,0.97094,4e-05,2.0217]
[1776793575687,56.52,75678.45,0.0,0.97094,4e-05,2.0217]
[1776793575723,56.52,75677.8,0.0,0.97091,4e-05,2.02342]
[1776793576066,56.52,75677.8,0.0,0.97091,4e-05,2.02342]
[1776793576130,56.52,75677.8,0.0,0.97091,4e-05,2.02342]
[1776793576174,56.52,75677.8,0.0,0.97091,4e-05,2.02342]
[1776793576210,56.52,75677.8,0.0,0.97091,4e-05,2.02342]
[1776793576241,56.52,75677.8,0.0,0.97091,4e-05,2.02342]
[1776793576301,56.52,75677.8,0.0,0.97091,4e-05,2.02342]
[1776793576408,56.52,75677.8,0.0,0.97091,4e-05,2.02342]
[1776793576464,56.52,75677.8,0.0,0.97091,4e-05,2.02342]
[1776793576532,56.52,75677.8,0.0,0.97091,4e-05,2.02342]
[1776793576581,56.52,75677.8,0.0,0.97091,4e-05,2.02342]
[1776793576695,56.52,75677.8,0.0,0.97091,4e-05,2.02342]
[1776793576635,56.52,75682.96,0.0,0.9711,4e-05,2.01238]
[1776793576816,56.52,75682.96,0.0,0.9711,4e-05,2.01238]
[1776793576944,56.52,75682.96,0.0,0.9711,4e-05,2.01238]
[1776793577423,56.53,75687.71,0.0,0.97128,4e-05,2.00231]
[1776793578941,56.53,75688.96,0.0,0.97132,4e-05,1.9999]
[1776793578982,56.53,75688.96,0.0,0.97132,4e-05,1.9999]
[1776793579037,56.53,75688.96,0.0,0.97132,4e-05,1.9999]
[1776793579069,56.53,75688.96,0.0,0.97132,4e-05,1.9999]
[1776793579104,56.53,75688.96,0.0,0.97132,4e-05,1.9999]
[1776793579200,56.53,75688.96,0.0,0.97132,4e-05,1.9999]
[1776793579246,56.53,75688.96,0.0,0.97132,4e-05,1.9999]
[1776793579308,56.53,75688.96,0.0,0.97132,4e-05,1.9999]
[1776793579356,56.53,75688.96,0.0,0.97132,4e-05,1.9999]
[1776793579418,56.53,75688.96,0.0,0.97132,4e-05,1.9999]
[1776793579441,56.53,75688.96,0.0,0.97132,4e-05,1.9999]
[1776793579488,56.53,75688.96,0.0,0.97132,4e-05,1.9999]
[1776793579624,56.53,75688.96,0.0,0.97132,4e-05,1.9999]
[1776793579683,56.53,75688.96,0.0,0.97132,4e-05,1.9999]
[1776793579702,56.53,75688.96,0.0,0.97132,4e-05,1.9999]
[1776793579953,56.53,75687.68,0.0,0.97126,4e-05,2.00301]
[1776793580018,56.53,75687.68,0.0,0.97126,4e-05,2.00301]
[1776793580083,56.53,75687.68,0.0,0.97126,4e-05,2.00301]
[1776793580160,56.53,75687.68,0.0,0.97126,4e-05,2.00301]
[1776793580201,56.53,75687.68,0.0,0.97126,4e-05,2.00301]
[1776793580215,56.53,75687.68,0.0,0.97126,4e-05,2.00301]
[1776793580776,56.53,75687.83,0.0,0.97126,4e-05,2.00299]
[1776793580803,56.53,75687.83,0.0,0.97126,4e-05,2.00299]
[1776793580830,56.53,75687.83,0.0,0.97126,4e-05,2.00299]
[1776793580947,56.53,75687.83,0.0,0.97126,4e-05,2.00299]
[1776793580980,56.53,75687.83,0.0,0.97126,4e-05,2.00299]
[1776793581190,56.53,75687.83,0.0,0.97126,4e-05,2.00299]
[1776793581194,56.53,75687.83,0.0,0.97126,4e-05,2.00299]
[1776793581229,56.53,75687.83,0.0,0.97126,4e-05,2.00299]
[1776793581316,56.53,75687.83,0.0,0.97126,4e-05,2.00299]
[1776793581369,56.53,75687.83,0.0,0.97126,4e-05,2.00299]
[1776793581444,56.53,75687.83,0.0,0.97126,4e-05,2.00299]
[1776793581767,56.54,75687.51,0.0,0.97125,4e-05,2.004]
[1776793581881,56.54,75687.51,0.0,0.97125,4e-05,2.004]
[1776793581930,56.54,75687.51,0.0,0.97125,4e-05,2.004]
[1776793581947,56.54,75687.51,0.0,0.97125,4e-05,2.004]
[1776793582229,56.54,75687.51,0.0,0.97125,4e-05,2.004]
[1776793582338,56.54,75687.51,0.0,0.97125,4e-05,2.004]
[1776793582393,56.54,75687.51,0.0,0.97125,4e-05,2.004]
[1776793582438,56.54,75687.51,0.0,0.97125,4e-05,2.004]
[1776793582445,56.54,75687.51,0.0,0.97125,4e-05,2.004]
[1776793582450,56.54,75687.51,0.0,0.97125,4e-05,2.004]
[1776793582689,56.54,75687.51,0.0,0.97125,4e-05,2.004]
[1776793584623,56.54,75685.71,0.0,0.97117,4e-05,2.00854]
[1776793584715,56.54,75685.71,0.0,0.97117,4e-05,2.00854]
[1776793584674,56.54,75683.2,0.0,0.97107,4e-05,2.01433]
[1776793584954,56.54,75683.2,0.0,0.97107,4e-05,2.01433]
[1776793584973,56.54,75683.2,0.0,0.97107,4e-05,2.01433]
[1776793585163,56.54,75683.2,0.0,0.97107,4e-05,2.01433]
[1776793585191,56.54,75683.2,0.0,0.97107,4e-05,2.01433]
[1776793585330,56.54,75683.2,0.0,0.97107,4e-05,2.01433]
[1776793585379,56.54,75683.2,0.0,0.97107,4e-05,2.01433]
[1776793586486,56.55,75679.71,0.0,0.97092,4e-05,2.02255]
[1776793587697,56.55,75679.71,0.0,0.97092,4e-05,2.02255]
[1776793587942,56.55,75679.5,0.0,0.97091,4e-05,2.02328]
[1776793587950,56.55,75679.5,0.0,0.97091,4e-05,2.02328]
[1776793588007,56.55,75679.5,0.0,0.97091,4e-05,2.02328]
[1776793588191,56.55,75679.5,0.0,0.97091,4e-05,2.02328]
[1776793588198,56.55,75679.5,0.0,0.97091,4e-05,2.02328]
[1776793588253,56.55,75679.5,0.0,0.97091,4e-05,2.02328]
[1776793588949,56.55,75680.39,0.0,0.97094,4e-05,2.0216]
[1776793588959,56.55,75680.39,0.0,0.97094,4e-05,2.0216]
[1776793589012,56.55,75680.39,0.0,0.97094,4e-05,2.0216]
[1776793589190,56.55,75680.39,0.0,0.97094,4e-05,2.0216]
[1776793589212,56.55,75680.39,0.0,0.97094,4e-05,2.0216]
[1776793589266,56.55,75680.39,0.0,0.97094,4e-05,2.0216]
[1776793589550,56.55,75680.39,0.0,0.97094,4e-05,2.0216]
[1776793589556,56.55,75680.39,0.0,0.97094,4e-05,2.0216]
[1776793589608,56.55,75680.39,0.0,0.97094,4e-05,2.0216]
[1776793589678,56.55,75680.39,0.0,0.97094,4e-05,2.0216]
[1776793589690,56.55,75680.39,0.0,0.97094,4e-05,2.0216]
[1776793589651,56.55,75678.52,0.0,0.97086,4e-05,2.02598]
[1776793589811,56.55,75678.52,0.0,0.97086,4e-05,2.02598]
[1776793589861,56.55,75678.52,0.0,0.97086,4e-05,2.02598]
[1776793589945,56.55,75678.52,0.0,0.97086,4e-05,2.02598]
[1776793590078,56.55,75678.52,0.0,0.97086,4e-05,2.02598]
[1776793590143,56.55,75678.52,0.0,0.97086,4e-05,2.02598]
[1776793590192,56.55,75678.52,0.0,0.97086,4e-05,2.02598]
[1776793590208,56.55,75678.52,0.0,0.97086,4e-05,2.02598]
[1776793590357,56.55,75678.52,0.0,0.97086,4e-05,2.02598]
[1776793590377,56.55,75678.52,0.0,0.97086,4e-05,2.02598]
[1776793590465,56.55,75678.52,0.0,0.97086,4e-05,2.02598]
[1776793590479,56.55,75678.52,0.0,0.97086,4e-05,2.02598]
[1776793590497,56.55,75678.52,0.0,0.97086,4e-05,2.02598]
[1776793590514,56.56,75675.93,0.0,0.97076,4e-05,2.03194]
[1776793590775,56.56,75675.93,0.0,0.97076,4e-05,2.03194]
[1776793590907,56.56,75675.93,0.0,0.97076,4e-05,2.03194]
[1776793590941,56.56,75675.93,0.0,0.97076,4e-05,2.03194]
[1776793591045,56.56,75675.93,0.0,0.97076,4e-05,2.03194]
[1776793591092,56.56,75675.93,0.0,0.97076,4e-05,2.03194]
[1776793591258,56.56,75675.93,0.0,0.97076,4e-05,2.03194]
[1776793591325,56.56,75675.93,0.0,0.97076,4e-05,2.03194]
[1776793591378,56.56,75675.93,0.0,0.97076,4e-05,2.03194]
[1776793591393,56.56,75675.93,0.0,0.97076,4e-05,2.03194]
[1776793591437,56.56,75675.93,0.0,0.97076,4e-05,2.03194]
[1776793591442,56.56,75675.93,0.0,0.97076,4e-05,2.03194]
[1776793591443,56.56,75675.93,0.0,0.97076,4e-05,2.03194]
[1776793591489,56.56,75675.93,0.0,0.97076,4e-05,2.03194]
[1776793591556,56.56,75675.93,0.0,0.97076,4e-05,2.03194]
[1776793591603,56.56,75675.93,0.0,0.97076,4e-05,2.03194]
[1776793591661,56.56,75675.93,0.0,0.97076,4e-05,2.03194]
[1776793591700,56.56,75675.93,0.0,0.97076,4e-05,2.03194]
[1776793591657,56.56,75678.06,0.0,0.97091,4e-05,2.02213]
[1776793591940,56.56,75678.06,0.0,0.97091,4e-05,2.02213]
[1776793591963,56.56,75678.06,0.0,0.97091,4e-05,2.02213]
[1776793592204,56.56,75678.06,0.0,0.97091,4e-05,2.02213]
[1776793592599,56.56,75678.06,0.0,0.97091,4e-05,2.02213]
[1776793592695,56.56,75678.06,0.0,0.97091,4e-05,2.02213]
[1776793592702,56.56,75678.06,0.0,0.97091,4e-05,2.02213]
[1776793592724,56.56,75678.06,0.0,0.97091,4e-05,2.02213]
[1776793592850,56.56,75676.36,0.0,0.97084,4e-05,2.02614]
[1776793592895,56.56,75676.36,0.0,0.97084,4e-05,2.02614]
[1776793592941,56.56,75676.36,0.0,0.97084,4e-05,2.02614]
[1776793593005,56.56,75676.36,0.0,0.97084,4e-05,2.02614]
[1776793593057,56.56,75676.36,0.0,0.97084,4e-05,2.02614]
[1776793593171,56.56,75676.36,0.0,0.97084,4e-05,2.02614]
[1776793593315,56.56,75676.36,0.0,0.97084,4e-05,2.02614]
[1776793593451,56.56,75676.36,0.0,0.97084,4e-05,2.02614]
[1776793593939,56.56,75675.65,0.0,0.97081,4e-05,2.02797]
[1776793596367,56.57,75677.59,0.0,0.97087,4e-05,2.02424]
[1776793596388,56.57,75677.59,0.0,0.97087,4e-05,2.02424]
[1776793596447,56.57,75677.59,0.0,0.97087,4e-05,2.02424]
[1776793596555,56.57,75676.68,0.0,0.97083,4e-05,2.02652]
[1776793601047,56.58,75674.93,0.0,0.97075,4e-05,2.03144]
[1776793601066,56.58,75674.93,0.0,0.97075,4e-05,2.03144]
[1776793601197,56.58,75674.93,0.0,0.97075,4e-05,2.03144]
[1776793601591,56.58,75673.04,0.0,0.97067,4e-05,2.03587]
[1776793603605,56.58,75668.36,0.0,0.97048,4e-05,2.04672]
[1776793604612,56.59,75664.83,0.0,0.97034,4e-05,2.05478]
[1776793608640,56.59,75668.2,0.0,0.97045,4e-05,2.0482]
[1776793609646,56.59,75673.52,0.0,0.97065,4e-05,2.03668]
[1776793610357,56.59,75673.52,0.0,0.97065,4e-05,2.03668]
[1776793610385,56.59,75673.52,0.0,0.97065,4e-05,2.03668]
[1776793610437,56.59,75673.52,0.0,0.97065,4e-05,2.03668]
[1776793610654,56.6,75686.98,0.0,0.97117,4e-05,2.00741]
[1776793611661,56.6,75686.83,0.0,0.97116,4e-05,2.00804]
[1776793612668,56.6,75683.52,0.0,0.97102,4e-05,2.01558]
[1776793614390,56.6,75683.0,0.0,0.971,4e-05,2.017]
[1776793614442,56.6,75683.0,0.0,0.971,4e-05,2.017]
[1776793614701,56.6,75683.0,0.0,0.971,4e-05,2.017]
[1776793614801,56.61,75683.84,0.0,0.97103,4e-05,2.01545]
[1776793615689,56.61,75693.27,0.0,0.97138,4e-05,1.99518]
[1776793616696,56.61,75692.1,0.0,0.97133,4e-05,1.99804]
[1776793617924,56.61,75692.0,0.0,0.97132,4e-05,1.99858]
[1776793617940,56.61,75692.0,0.0,0.97132,4e-05,1.99858]
[1776793617976,56.61,75692.0,0.0,0.97132,4e-05,1.99858]
[1776793618710,56.62,75688.79,0.0,0.97119,4e-05,2.00588]
[1776793621775,56.62,75687.78,0.0,0.97115,4e-05,2.00868]
[1776793621785,56.62,75687.4,0.0,0.97113,4e-05,2.0098]
[1776793621936,56.62,75687.4,0.0,0.97113,4e-05,2.0098]
[1776793622737,56.62,75683.48,0.0,0.97097,4e-05,2.01866]
[1776793623745,56.63,75670.85,0.0,0.97048,4e-05,2.04673]
[1776793624752,56.63,75666.69,0.0,0.97031,4e-05,2.05617]
[1776793624964,56.63,75666.69,0.0,0.97031,4e-05,2.05617]
[1776793625016,56.63,75666.69,0.0,0.97031,4e-05,2.05617]
[1776793625200,56.63,75666.69,0.0,0.97031,4e-05,2.05617]
[1776793625758,56.63,75663.57,0.0,0.97019,4e-05,2.06331]
[1776793628780,56.63,75660.27,0.0,0.97005,4e-05,2.07127]
[1776793631579,56.64,75660.98,0.0,0.97007,4e-05,2.07007]
[1776793631631,56.64,75660.98,0.0,0.97007,4e-05,2.07007]
[1776793631697,56.64,75660.98,0.0,0.97007,4e-05,2.07007]
[1776793631801,56.64,75660.91,0.0,0.97006,4e-05,2.07042]
[1776793632808,56.64,75667.77,0.0,0.97033,4e-05,2.05536]
[1776793633815,56.64,75670.82,0.0,0.97044,4e-05,2.04882]
[1776793635829,56.65,75668.92,0.0,0.97036,4e-05,2.05348]
[1776793639857,56.65,75671.67,0.0,0.97045,4e-05,2.04829]
[1776793639942,56.65,75671.67,0.0,0.97045,4e-05,2.04829]
[1776793639997,56.65,75671.67,0.0,0.97045,4e-05,2.04829]
[1776793640014,56.65,75671.67,0.0,0.97045,4e-05,2.04829]
[1776793640051,56.65,75671.67,0.0,0.97045,4e-05,2.04829]
[1776793640199,56.65,75671.67,0.0,0.97045,4e-05,2.04829]
[1776793640864,56.66,75675.22,0.0,0.97059,4e-05,2.04068]
[1776793641871,56.66,75672.99,0.0,0.97049,4e-05,2.04585]
[1776793642878,56.66,75668.94,0.0,0.97033,4e-05,2.05505]
[1776793643310,56.66,75668.94,0.0,0.97033,4e-05,2.05505]
[1776793643329,56.66,75668.94,0.0,0.97033,4e-05,2.05505]
[1776793643440,56.66,75668.94,0.0,0.97033,4e-05,2.05505]
[1776793643885,56.66,75666.5,0.0,0.97023,4e-05,2.06068]
[1776793644892,56.66,75668.61,0.0,0.97031,4e-05,2.05621]
[1776793645899,56.66,75677.8,0.0,0.97067,4e-05,2.03612]
[1776793646664,56.66,75677.8,0.0,0.97067,4e-05,2.03612]
[1776793646668,56.66,75677.8,0.0,0.97067,4e-05,2.03612]
[1776793646689,56.66,75677.8,0.0,0.97067,4e-05,2.03612]
[1776793646906,56.67,75682.99,0.0,0.97086,4e-05,2.02497]
[1776793647913,56.67,75685.19,0.0,0.97094,4e-05,2.02042]
[1776793648920,56.67,75687.9,0.0,0.97104,4e-05,2.01476]
[1776793650365,56.67,75687.9,0.0,0.97104,4e-05,2.01476]
[1776793650417,56.67,75687.9,0.0,0.97104,4e-05,2.01476]
[1776793650439,56.67,75687.9,0.0,0.97104,4e-05,2.01476]
[1776793650522,56.67,75688.74,0.0,0.97106,4e-05,2.0135]
[1776793651941,56.68,75693.16,0.0,0.9713,4e-05,1.99879]
[1776793655965,56.68,75694.42,0.0,0.97133,4e-05,1.99697]
[1776793656003,56.68,75694.42,0.0,0.97133,4e-05,1.99697]
[1776793656192,56.68,75694.42,0.0,0.97133,4e-05,1.99697]
[1776793656294,56.69,75691.41,0.0,0.97121,4e-05,2.00381]
[1776793656976,56.69,75689.51,0.0,0.97113,4e-05,2.00825]
[1776793657983,56.69,75685.73,0.0,0.97098,4e-05,2.01678]
[1776793660086,56.69,75685.19,0.0,0.97096,4e-05,2.01824]
[1776793660141,56.69,75685.19,0.0,0.97096,4e-05,2.01824]
[1776793660248,56.69,75685.19,0.0,0.97096,4e-05,2.01824]
[1776793660347,56.7,75685.15,0.0,0.97095,4e-05,2.0186]
[1776793664040,56.7,75682.8,0.0,0.97084,4e-05,2.02482]
[1776793666384,56.71,75683.25,0.0,0.97086,4e-05,2.02409]
[1776793666436,56.71,75683.25,0.0,0.97086,4e-05,2.02409]
[1776793666692,56.71,75683.25,0.0,0.97086,4e-05,2.02409]
[1776793666793,56.71,75683.45,0.0,0.97085,4e-05,2.02418]
[1776793668066,56.71,75681.43,0.0,0.97077,4e-05,2.02886]
[1776793670605,56.71,75680.88,0.0,0.97075,4e-05,2.03033]
[1776793671086,56.72,75685.95,0.0,0.97093,4e-05,2.01972]
[1776793672094,56.72,75689.98,0.0,0.97108,4e-05,2.01119]
[1776793673101,56.72,75685.61,0.0,0.97091,4e-05,2.02102]
[1776793677129,56.73,75683.54,0.0,0.97081,4e-05,2.02662]
[1776793679143,56.74,75680.83,0.0,0.9707,4e-05,2.03309]
[1776793680150,56.74,75679.09,0.0,0.97063,4e-05,2.03716]
[1776793682164,56.74,75682.42,0.0,0.97075,4e-05,2.03033]
[1776793683171,56.74,75686.76,0.0,0.97091,4e-05,2.02108]
[1776793686192,56.75,75680.04,0.0,0.97064,4e-05,2.03663]
[1776793687199,56.75,75675.36,0.0,0.97045,4e-05,2.04719]
[1776793688704,56.75,75675.36,0.0,0.97045,4e-05,2.04719]
[1776793688757,56.75,75675.36,0.0,0.97045,4e-05,2.04719]
[1776793688944,56.75,75675.36,0.0,0.97045,4e-05,2.04719]
[1776793688789,56.76,75673.1,0.0,0.97036,4e-05,2.05263]
[1776793689216,56.76,75669.55,0.0,0.97022,4e-05,2.06049]
[1776793691230,56.76,75667.69,0.0,0.97014,4e-05,2.06503]
[1776793696265,56.77,75671.01,0.0,0.97025,4e-05,2.05866]
[1776793697272,56.77,75680.69,0.0,0.97062,4e-05,2.03751]
[1776793698278,56.77,75682.88,0.0,0.9707,4e-05,2.03294]
[1776793701630,56.78,75680.38,0.0,0.97059,4e-05,2.03944]
[1776793703314,56.78,75682.32,0.0,0.97066,4e-05,2.03542]
[1776793708349,56.79,75682.89,0.0,0.97066,4e-05,2.03544]
[1776793709357,56.79,75688.15,0.0,0.97086,4e-05,2.02416]
[1776793711371,56.8,75695.05,0.0,0.97118,4e-05,2.00426]
[1776793713385,56.8,75696.86,0.0,0.97124,4e-05,2.00091]
[1776793714393,56.8,75699.13,0.0,0.97132,4e-05,1.99629]
[1776793715399,56.81,75704.18,0.0,0.97151,4e-05,1.98568]
[1776793716406,56.81,75710.79,0.0,0.97175,4e-05,1.97176]
[1776793717413,56.81,75720.26,0.0,0.9721,4e-05,1.95183]
[1776793718419,56.81,75722.99,0.0,0.97219,4e-05,1.94637]
[1776793719427,56.82,75725.45,0.0,0.97228,4e-05,1.94153]
[1776793722448,56.83,75727.3,0.0,0.97233,4e-05,1.93879]
[1776793723456,56.83,75725.08,0.0,0.97224,4e-05,1.94389]
[1776793724463,56.83,75720.26,0.0,0.97205,4e-05,1.95455]
[1776793725470,56.84,75717.32,0.0,0.97194,4e-05,1.96122]
[1776793726477,56.84,75718.93,0.0,0.97199,4e-05,1.95816]
[1776793728491,56.84,75725.74,0.0,0.97223,4e-05,1.94439]
[1776793729498,56.85,75723.02,0.0,0.97212,4e-05,1.95055]
[1776793730505,56.85,75710.03,0.0,0.97163,4e-05,1.97873]
[1776793731512,56.86,75703.65,0.0,0.97138,4e-05,1.9932]
[1776793733525,56.86,75700.18,0.0,0.97124,4e-05,2.00102]
[1776793735539,56.86,75694.24,0.0,0.971,4e-05,2.01466]
[1776793736547,56.86,75687.64,0.0,0.97075,4e-05,2.02908]
[1776793737554,56.87,75685.82,0.0,0.97067,4e-05,2.03348]
[1776793738561,56.87,75682.85,0.0,0.97056,4e-05,2.04018]
[1776793739568,56.87,75681.32,0.0,0.97049,4e-05,2.04372]
[1776793742599,56.87,75675.45,0.0,0.97026,4e-05,2.05717]
[1776793744608,56.88,75679.74,0.0,0.97042,4e-05,2.04799]
[1776793746622,56.88,75677.14,0.0,0.97031,4e-05,2.05405]
[1776793747629,56.88,75675.37,0.0,0.97024,4e-05,2.05811]
[1776793750650,56.88,75679.19,0.0,0.97038,4e-05,2.05011]
[1776793751657,56.89,75682.8,0.0,0.97052,4e-05,2.04231]
[1776793752664,56.89,75685.86,0.0,0.97063,4e-05,2.03575]
[1776793755685,56.89,75687.48,0.0,0.97069,4e-05,2.03274]
[1776793759713,56.9,75689.55,0.0,0.97075,4e-05,2.02892]
[1776793760720,56.9,75687.05,0.0,0.97066,4e-05,2.03458]
[1776793763741,56.9,75689.0,0.0,0.97072,4e-05,2.03084]
[1776793764748,56.9,75698.03,0.0,0.97106,4e-05,2.01132]
[1776793765755,56.9,75703.63,0.0,0.97128,4e-05,1.99876]
[1776793769783,56.89,75708.06,0.0,0.97148,4e-05,1.98766]
[1776793772805,56.87,75707.92,0.0,0.97158,4e-05,1.98077]
[1776793773812,56.87,75703.14,0.0,0.97141,4e-05,1.99033]
[1776793778846,56.84,75702.54,0.0,0.97145,4e-05,1.98788]
[1776793781867,56.82,75705.19,0.0,0.97159,4e-05,1.97992]
[1776793782548,56.82,75705.19,0.0,0.97159,4e-05,1.97992]
[1776793782874,56.81,75729.8,0.0,0.97251,4e-05,1.9267]
[1776793783881,56.81,75726.24,0.0,0.97239,4e-05,1.93397]
[1776793786902,56.81,75731.34,0.0,0.97257,4e-05,1.92323]
[1776793787909,56.81,75733.73,0.0,0.97266,4e-05,1.91822]
[1776793789280,56.81,75734.84,0.0,0.9727,4e-05,1.91593]
[1776793789926,56.81,75728.83,0.0,0.97248,4e-05,1.92865]
[1776793793954,56.81,75730.64,0.0,0.97254,4e-05,1.92494]
[1776793794961,56.81,75732.09,0.0,0.9726,4e-05,1.92191]
[1776793796975,56.81,75730.58,0.0,0.97254,4e-05,1.92517]
[1776793801005,56.82,75728.68,0.0,0.97247,4e-05,1.92932]
[1776793803019,56.82,75724.45,0.0,0.97231,4e-05,1.93833]
[1776793806057,56.82,75728.22,0.0,0.97245,4e-05,1.93038]
[1776793807066,56.82,75730.35,0.0,0.97253,4e-05,1.9259]
[1776793808073,56.82,75732.2,0.0,0.9726,4e-05,1.92203]
[1776793810088,56.82,75745.03,0.0,0.97306,4e-05,1.89521]
[1776793811095,56.82,75745.81,0.0,0.97308,4e-05,1.89367]
[1776793812152,56.82,75745.81,0.0,0.97308,4e-05,1.89367]
[1776793812204,56.82,75745.81,0.0,0.97308,4e-05,1.89367]
[1776793812280,56.82,75753.03,0.0,0.97334,4e-05,1.87875]
[1776793813112,56.82,75761.74,0.0,0.97365,4e-05,1.86088]
[1776793814440,56.82,75761.74,0.0,0.97365,4e-05,1.86088]
[1776793815100,56.82,75761.21,0.0,0.97363,4e-05,1.86226]
[1776793815497,56.82,75759.78,0.0,0.97357,4e-05,1.8652]
[1776793816133,56.82,75757.69,0.0,0.9735,4e-05,1.86965]
[1776793818514,56.82,75756.87,0.0,0.97347,4e-05,1.87147]
[1776793818563,56.82,75756.87,0.0,0.97347,4e-05,1.87147]
[1776793818809,56.82,75756.87,0.0,0.97347,4e-05,1.87147]
[1776793819735,56.83,75756.9,0.0,0.97346,4e-05,1.87166]
[1776793819776,56.83,75753.77,0.0,0.97335,4e-05,1.87825]
[1776793820137,56.83,75753.77,0.0,0.97335,4e-05,1.87825]
[1776793820488,56.83,75753.77,0.0,0.97335,4e-05,1.87825]
[1776793820495,56.83,75751.72,0.0,0.97328,4e-05,1.8825]
[1776793823294,56.83,75750.74,0.0,0.97324,4e-05,1.88474]
[1776793824194,56.83,75747.6,0.0,0.97312,4e-05,1.89148]
[1776793826204,56.83,75749.93,0.0,0.9732,4e-05,1.88682]
[1776793831239,56.84,75744.64,0.0,0.97307,4e-05,1.89315]
[1776793832246,56.84,75737.6,0.0,0.97282,4e-05,1.90795]
[1776793833253,56.84,75735.38,0.0,0.97274,4e-05,1.91268]
[1776793838288,56.84,75735.45,0.0,0.97273,4e-05,1.91284]
[1776793843323,56.84,75727.56,0.0,0.97244,4e-05,1.92976]
[1776793844330,56.84,75722.6,0.0,0.97226,4e-05,1.9403]
[1776793846344,56.84,75720.36,0.0,0.97218,4e-05,1.94509]
[1776793851379,56.84,75719.82,0.0,0.97216,4e-05,1.94626]
[1776793856414,56.84,75718.11,0.0,0.97209,4e-05,1.94989]
[1776793858428,56.84,75716.4,0.0,0.97203,4e-05,1.95352]
[1776793859435,56.84,75718.1,0.0,0.97209,4e-05,1.94989]
[1776793863481,56.84,75724.97,0.0,0.97235,4e-05,1.93524]
[1776793864486,56.84,75716.05,0.0,0.97202,4e-05,1.95423]
[1776793865493,56.84,75715.49,0.0,0.972,4e-05,1.95541]
[1776793868530,56.84,75717.25,0.0,0.97206,4e-05,1.95161]
[1776793870536,56.84,75713.95,0.0,0.97194,4e-05,1.95863]
[1776793871543,56.84,75708.05,0.0,0.97172,4e-05,1.97126]
[1776793872550,56.84,75709.7,0.0,0.97178,4e-05,1.9677]
[1776793875575,56.84,75707.8,0.0,0.97171,4e-05,1.97167]
[1776793880611,56.84,75707.87,0.0,0.97172,4e-05,1.97132]
[1776793884639,56.84,75717.04,0.0,0.97206,4e-05,1.95155]
[1776793885646,56.84,75730.43,0.0,0.97256,4e-05,1.92279]
[1776793887111,56.84,75734.27,0.0,0.9727,4e-05,1.91474]
[1776793887660,56.84,75730.45,0.0,0.97256,4e-05,1.92278]
[1776793888667,56.84,75728.95,0.0,0.9725,4e-05,1.92647]
[1776793891687,56.84,75728.72,0.0,0.97256,4e-05,1.92182]
[1776793893702,56.84,75736.0,0.0,0.97282,4e-05,1.90655]
[1776793894710,56.85,75741.56,0.0,0.97301,4e-05,1.89593]
[1776793895265,56.85,75741.56,0.0,0.97301,4e-05,1.89593]
[1776793895717,56.85,75743.61,0.0,0.97308,4e-05,1.89173]
[1776793897731,56.85,75740.67,0.0,0.97297,4e-05,1.89804]
[1776793904780,56.86,75740.14,0.0,0.97294,4e-05,1.89968]
[1776793908099,56.86,75742.2,0.0,0.97301,4e-05,1.89562]
[1776793908808,56.86,75739.67,0.0,0.97292,4e-05,1.901]
[1776793909815,56.86,75736.94,0.0,0.97282,4e-05,1.90679]
[1776793912836,56.86,75739.33,0.0,0.9729,4e-05,1.90201]
[1776793913846,56.86,75745.2,0.0,0.97311,4e-05,1.88984]
[1776793914853,56.86,75747.75,0.0,0.9732,4e-05,1.88464]
[1776793915860,56.86,75754.6,0.0,0.97344,4e-05,1.87056]
[1776793917874,56.87,75752.68,0.0,0.97337,4e-05,1.8748]
[1776793920895,56.86,75750.3,0.0,0.97329,4e-05,1.87944]
[1776793923916,56.85,75753.09,0.0,0.97342,4e-05,1.87204]
[1776793924923,56.85,75755.32,0.0,0.97351,4e-05,1.86691]
[1776793927943,56.83,75758.11,0.0,0.97363,4e-05,1.8596]
[1776793928952,56.83,75760.38,0.0,0.97372,4e-05,1.85442]
[1776793929958,56.82,75762.23,0.0,0.97379,4e-05,1.85013]
[1776793930965,56.82,75763.94,0.0,0.97386,4e-05,1.84614]
[1776793931972,56.82,75769.29,0.0,0.97406,3e-05,1.83472]
[1776793932979,56.81,75777.0,0.0,0.97433,3e-05,1.8186]
[1776793933986,56.81,75774.7,0.0,0.97426,3e-05,1.82283]
[1776793934994,56.81,75776.14,0.0,0.97432,3e-05,1.81946]
[1776793936000,56.8,75781.2,0.0,0.9745,3e-05,1.8088]
[1776793937007,56.8,75786.04,0.0,0.97467,3e-05,1.79864]
[1776793938014,56.79,75791.41,0.0,0.97486,3e-05,1.78747]
[1776793939021,56.79,75795.61,0.0,0.97501,3e-05,1.7787]
[1776793941035,56.79,75799.17,0.0,0.97514,3e-05,1.77089]
[1776793942834,56.78,75799.46,0.0,0.97516,3e-05,1.76996]
[1776793943049,56.78,75812.28,0.0,0.97559,3e-05,1.74428]
[1776793944059,56.78,75819.5,0.0,0.97584,3e-05,1.72983]
[1776793945066,56.77,75824.5,0.0,0.976,3e-05,1.71981]
[1776793946142,56.77,75824.5,0.0,0.976,3e-05,1.71981]
[1776793948087,56.77,75830.93,0.0,0.97623,3e-05,1.70655]
[1776793950104,56.76,75837.88,0.0,0.97646,3e-05,1.69268]
[1776793952119,56.76,75838.64,0.0,0.97655,3e-05,1.68593]
[1776793953126,56.76,75835.96,0.0,0.97647,3e-05,1.69086]
[1776793954133,56.76,75826.22,0.0,0.97616,3e-05,1.70943]
[1776793955140,56.75,75818.8,0.0,0.97592,3e-05,1.7236]
[1776793956146,56.75,75826.72,0.0,0.97619,3e-05,1.70795]
[1776793957154,56.75,75829.96,0.0,0.97629,3e-05,1.70144]
[1776793961182,56.74,75833.5,0.0,0.97642,3e-05,1.6937]
[1776793963726,56.74,75832.62,0.0,0.9764,3e-05,1.69495]
[1776793963937,56.74,75832.62,0.0,0.9764,3e-05,1.69495]
[1776793964203,56.74,75830.39,0.0,0.97633,3e-05,1.69903]
[1776793965210,56.73,75828.33,0.0,0.97627,3e-05,1.70278]
[1776793970245,56.72,75827.13,0.0,0.97625,3e-05,1.70395]
[1776793971642,56.72,75825.48,0.0,0.9762,3e-05,1.70691]
[1776793971690,56.72,75825.48,0.0,0.9762,3e-05,1.70691]
[1776793972259,56.72,75824.98,0.0,0.97619,3e-05,1.70764]
[1776793976307,56.71,75816.68,0.0,0.97593,3e-05,1.72282]
[1776793977299,56.71,75801.91,0.0,0.97545,3e-05,1.75154]
[1776793978307,56.71,75797.83,0.0,0.97532,3e-05,1.75929]
[1776793983342,56.69,75800.51,0.0,0.97544,3e-05,1.75237]
[1776793985372,56.69,75788.21,0.0,0.97503,3e-05,1.77648]
[1776793986364,56.69,75780.96,0.0,0.97479,3e-05,1.79032]
[1776793988378,56.68,75780.17,0.0,0.97478,3e-05,1.79114]
[1776793991399,56.67,75777.04,0.0,0.97469,3e-05,1.79628]
[1776793994451,56.67,75774.29,0.0,0.97461,3e-05,1.8013]
[1776793995439,56.67,75769.03,0.0,0.97442,3e-05,1.81219]
[1776794000475,56.67,75774.54,0.0,0.9746,3e-05,1.80156]
[1776794003495,56.66,75772.16,0.0,0.97454,3e-05,1.80517]
[1776794006516,56.65,75774.36,0.0,0.97464,3e-05,1.79951]
[1776794008530,56.64,75778.82,0.0,0.9748,3e-05,1.78974]
[1776794012309,56.64,75777.57,0.0,0.97477,3e-05,1.79183]
[1776794011551,56.64,75775.8,0.0,0.97478,3e-05,1.78994]
[1776794012439,56.64,75775.8,0.0,0.97478,3e-05,1.78994]
[1776794012557,56.63,75775.91,0.0,0.97479,3e-05,1.78933]
[1776794016586,56.62,75773.28,0.0,0.97472,3e-05,1.7931]
[1776794017592,56.62,75767.75,0.0,0.97454,3e-05,1.80387]
[1776794018600,56.62,75762.69,0.0,0.97437,3e-05,1.81371]
[1776794019607,56.62,75757.87,0.0,0.9742,3e-05,1.82375]
[1776794020614,56.62,75751.93,0.0,0.97399,4e-05,1.8361]
[1776794021621,56.62,75746.07,0.0,0.97378,4e-05,1.84833]
[1776794022628,56.62,75739.04,0.0,0.97353,4e-05,1.86302]
[1776794023635,56.62,75735.87,0.0,0.97341,4e-05,1.86974]
[1776794027663,56.63,75728.69,0.0,0.97315,4e-05,1.88523]
[1776794028671,56.63,75717.65,0.0,0.97274,4e-05,1.9085]
[1776794029678,56.63,75711.96,0.0,0.97253,4e-05,1.92059]
[1776794030685,56.63,75708.99,0.0,0.97242,4e-05,1.92693]
[1776794031697,56.63,75703.58,0.0,0.97222,4e-05,1.93847]
[1776794032481,56.63,75703.58,0.0,0.97222,4e-05,1.93847]
[1776794032703,56.63,75697.96,0.0,0.97201,4e-05,1.95051]
[1776794033709,56.63,75693.81,0.0,0.97186,4e-05,1.95943]
[1776794035542,56.63,75692.51,0.0,0.97181,4e-05,1.96222]
[1776794035724,56.63,75689.32,0.0,0.97169,4e-05,1.96907]
[1776794040759,56.63,75688.13,0.0,0.97165,4e-05,1.97145]
[1776794042775,56.63,75685.4,0.0,0.97155,4e-05,1.97726]
[1776794043782,56.63,75679.58,0.0,0.97133,4e-05,1.98984]
[1776794046147,56.63,75679.49,0.0,0.97132,4e-05,1.98998]
[1776794046181,56.63,75679.49,0.0,0.97132,4e-05,1.98998]
[1776794046192,56.63,75679.49,0.0,0.97132,4e-05,1.98998]
[1776794046248,56.63,75681.68,0.0,0.97141,4e-05,1.98507]
[1776794049823,56.62,75675.93,0.0,0.97119,4e-05,1.99736]
[1776794050844,56.62,75675.93,0.0,0.97119,4e-05,1.99736]
[1776794050895,56.62,75675.93,0.0,0.97119,4e-05,1.99736]
[1776794050938,56.62,75675.93,0.0,0.97119,4e-05,1.99736]
[1776794050959,56.62,75676.4,0.0,0.97123,4e-05,1.99544]
[1776794051872,56.62,75679.08,0.0,0.97133,4e-05,1.98961]
[1776794056876,56.61,75673.37,0.0,0.97112,4e-05,2.00165]
[1776794057949,56.61,75673.37,0.0,0.97112,4e-05,2.00165]
[1776794057989,56.61,75673.37,0.0,0.97112,4e-05,2.00165]
[1776794058191,56.61,75673.37,0.0,0.97112,4e-05,2.00165]
[1776794058212,56.61,75673.79,0.0,0.97114,4e-05,2.00065]
[1776794060227,56.61,75674.21,0.0,0.97115,4e-05,1.99965]
[1776794060308,56.61,75666.68,0.0,0.97086,4e-05,2.01605]
[1776794060904,56.61,75663.36,0.0,0.97074,4e-05,2.02324]
[1776794062918,56.61,75666.74,0.0,0.97087,4e-05,2.01557]
[1776794063475,56.61,75666.74,0.0,0.97087,4e-05,2.01557]
[1776794064299,56.61,75666.74,0.0,0.97087,4e-05,2.01557]
[1776794064351,56.61,75666.74,0.0,0.97087,4e-05,2.01557]
[1776794064441,56.61,75668.05,0.0,0.97092,4e-05,2.0126]
[1776794065058,56.61,75668.58,0.0,0.97095,4e-05,2.01133]
[1776794069968,56.6,75665.36,0.0,0.97083,4e-05,2.0179]
[1776794071893,56.6,75665.41,0.0,0.97084,4e-05,2.01768]
[1776794071941,56.6,75665.41,0.0,0.97084,4e-05,2.01768]
[1776794071945,56.6,75665.41,0.0,0.97084,4e-05,2.01768]
[1776794071982,56.6,75666.44,0.0,0.97095,4e-05,2.00989]
[1776794073175,56.6,75666.44,0.0,0.97095,4e-05,2.00989]
[1776794073189,56.6,75666.44,0.0,0.97095,4e-05,2.00989]
[1776794073277,56.6,75666.78,0.0,0.97097,4e-05,2.00905]
[1776794075008,56.6,75662.62,0.0,0.97081,4e-05,2.01799]
[1776794075602,56.6,75662.62,0.0,0.97081,4e-05,2.01799]
[1776794075612,56.6,75662.62,0.0,0.97081,4e-05,2.01799]
[1776794075690,56.6,75662.62,0.0,0.97081,4e-05,2.01799]
[1776794076015,56.6,75666.05,0.0,0.97094,4e-05,2.01035]
[1776794078029,56.6,75663.46,0.0,0.97085,4e-05,2.01583]
[1776794079452,56.6,75662.48,0.0,0.97081,4e-05,2.01788]
[1776794080267,56.6,75662.48,0.0,0.97081,4e-05,2.01788]
[1776794081297,56.59,75662.02,0.0,0.97079,4e-05,2.01878]
[1776794081373,56.59,75647.51,0.0,0.97023,4e-05,2.05075]
[1776794082057,56.59,75642.85,0.0,0.97005,4e-05,2.06096]
[1776794084336,56.59,75644.06,0.0,0.9701,4e-05,2.05808]
[1776794086085,56.59,75637.26,0.0,0.96984,4e-05,2.07274]
[1776794087092,56.59,75632.59,0.0,0.96966,4e-05,2.08302]
[1776794087434,56.59,75632.59,0.0,0.96966,4e-05,2.08302]
[1776794087462,56.59,75632.59,0.0,0.96966,4e-05,2.08302]
[1776794087698,56.59,75632.59,0.0,0.96966,4e-05,2.08302]
[1776794087750,56.59,75632.59,0.0,0.96966,4e-05,2.08302]
[1776794087938,56.59,75632.59,0.0,0.96966,4e-05,2.08302]
[1776794088094,56.59,75632.59,0.0,0.96966,4e-05,2.08302]
[1776794088100,56.59,75632.59,0.0,0.96966,4e-05,2.08302]
[1776794088152,56.59,75632.59,0.0,0.96966,4e-05,2.08302]
[1776794088193,56.59,75632.59,0.0,0.96966,4e-05,2.08302]
[1776794088195,56.58,75630.3,0.0,0.96957,4e-05,2.08795]
[1776794089195,56.58,75630.3,0.0,0.96957,4e-05,2.08795]
[1776794089246,56.58,75630.3,0.0,0.96957,4e-05,2.08795]
[1776794089290,56.58,75630.3,0.0,0.96957,4e-05,2.08771]
[1776794089437,56.58,75630.3,0.0,0.96957,4e-05,2.08771]
[1776794090112,56.58,75630.3,0.0,0.96957,4e-05,2.08771]
[1776794090205,56.58,75630.3,0.0,0.96957,4e-05,2.08771]
[1776794090220,56.58,75630.3,0.0,0.96957,4e-05,2.08771]
[1776794090274,56.58,75630.3,0.0,0.96957,4e-05,2.08771]
[1776794090443,56.58,75630.23,0.0,0.96957,4e-05,2.08764]
[1776794090444,56.58,75630.23,0.0,0.96957,4e-05,2.08764]
[1776794090499,56.58,75630.23,0.0,0.96957,4e-05,2.08764]
[1776794090693,56.58,75630.23,0.0,0.96957,4e-05,2.08764]
[1776794090699,56.58,75630.23,0.0,0.96957,4e-05,2.08764]
[1776794090752,56.58,75630.23,0.0,0.96957,4e-05,2.08764]
[1776794090942,56.58,75630.23,0.0,0.96957,4e-05,2.08764]
[1776794091895,56.58,75630.15,0.0,0.96957,4e-05,2.08758]
[1776794091946,56.58,75630.15,0.0,0.96957,4e-05,2.08758]
[1776794092394,56.58,75630.15,0.0,0.96957,4e-05,2.08758]
[1776794092401,56.58,75630.15,0.0,0.96957,4e-05,2.08758]
[1776794092128,56.58,75633.12,0.0,0.9697,4e-05,2.08067]
[1776794092442,56.58,75633.12,0.0,0.9697,4e-05,2.08067]
[1776794092454,56.58,75633.12,0.0,0.9697,4e-05,2.08067]
[1776794093872,56.57,75632.31,0.0,0.96967,4e-05,2.08227]
[1776794093943,56.57,75632.31,0.0,0.96967,4e-05,2.08227]
[1776794094200,56.57,75632.31,0.0,0.96967,4e-05,2.08227]
[1776794094253,56.57,75632.31,0.0,0.96967,4e-05,2.08227]
[1776794094438,56.57,75633.57,0.0,0.96972,4e-05,2.07921]
[1776794095849,56.57,75633.93,0.0,0.96974,4e-05,2.07818]
[1776794095892,56.57,75633.93,0.0,0.96974,4e-05,2.07818]
[1776794095945,56.57,75633.93,0.0,0.96974,4e-05,2.07818]
[1776794096156,56.57,75636.01,0.0,0.96983,4e-05,2.07329]
[1776794096533,56.57,75636.01,0.0,0.96983,4e-05,2.07329]
[1776794096688,56.57,75636.01,0.0,0.96983,4e-05,2.07329]
[1776794096694,56.57,75636.01,0.0,0.96983,4e-05,2.07329]
[1776794096746,56.57,75636.01,0.0,0.96983,4e-05,2.07329]
[1776794096937,56.57,75636.01,0.0,0.96983,4e-05,2.07329]
[1776794097163,56.57,75639.47,0.0,0.96997,4e-05,2.06533]
[1776794097828,56.57,75639.47,0.0,0.96997,4e-05,2.06533]
[1776794097943,56.57,75639.47,0.0,0.96997,4e-05,2.06533]
[1776794097968,56.57,75639.47,0.0,0.96997,4e-05,2.06533]
[1776794098021,56.57,75639.47,0.0,0.96997,4e-05,2.06533]
[1776794098195,56.57,75639.47,0.0,0.96997,4e-05,2.06533]
[1776794099538,56.56,75637.88,0.0,0.96991,4e-05,2.06849]
[1776794099692,56.56,75637.88,0.0,0.96991,4e-05,2.06849]
[1776794099698,56.56,75637.88,0.0,0.96991,4e-05,2.06849]
[1776794099713,56.56,75637.88,0.0,0.96991,4e-05,2.06849]
[1776794099943,56.56,75637.88,0.0,0.96991,4e-05,2.06849]
[1776794100184,56.56,75637.34,0.0,0.9699,4e-05,2.0695]
[1776794100541,56.56,75637.34,0.0,0.9699,4e-05,2.0695]
[1776794100610,56.56,75637.34,0.0,0.9699,4e-05,2.0695]
[1776794100661,56.56,75637.34,0.0,0.9699,4e-05,2.0695]
[1776794100702,56.56,75637.34,0.0,0.9699,4e-05,2.0695]
[1776794100714,56.56,75637.34,0.0,0.9699,4e-05,2.0695]
[1776794100720,56.56,75637.34,0.0,0.9699,4e-05,2.0695]
[1776794100891,56.56,75637.34,0.0,0.9699,4e-05,2.0695]
[1776794100939,56.56,75637.34,0.0,0.9699,4e-05,2.0695]
[1776794100948,56.56,75637.34,0.0,0.9699,4e-05,2.0695]
[1776794100958,56.56,75637.34,0.0,0.9699,4e-05,2.0695]
[1776794101191,56.56,75634.5,0.0,0.96979,4e-05,2.07566]
[1776794101551,56.56,75634.5,0.0,0.96979,4e-05,2.07566]
[1776794101665,56.56,75634.5,0.0,0.96979,4e-05,2.07566]
[1776794101709,56.56,75634.5,0.0,0.96979,4e-05,2.07566]
[1776794101811,56.56,75634.5,0.0,0.96979,4e-05,2.07566]
[1776794101863,56.56,75634.5,0.0,0.96979,4e-05,2.07566]
[1776794102608,56.56,75633.34,0.0,0.96974,4e-05,2.07806]
[1776794102654,56.56,75633.34,0.0,0.96974,4e-05,2.07806]
[1776794102672,56.56,75633.34,0.0,0.96974,4e-05,2.07806]
[1776794102704,56.56,75633.34,0.0,0.96974,4e-05,2.07806]
[1776794102963,56.56,75633.34,0.0,0.96974,4e-05,2.07806]
[1776794102984,56.56,75633.34,0.0,0.96974,4e-05,2.07806]
[1776794103208,56.56,75620.64,0.0,0.96924,4e-05,2.10651]
[1776794103465,56.56,75620.64,0.0,0.96924,4e-05,2.10651]
[1776794104278,56.56,75620.64,0.0,0.96924,4e-05,2.10651]
[1776794104324,56.56,75620.64,0.0,0.96924,4e-05,2.10651]
[1776794104396,56.56,75604.58,0.0,0.96858,4e-05,2.1429]
[1776794104660,56.56,75604.58,0.0,0.96858,4e-05,2.1429]
[1776794104715,56.56,75604.58,0.0,0.96858,4e-05,2.1429]
[1776794104897,56.56,75604.58,0.0,0.96858,4e-05,2.1429]
[1776794105305,56.56,75604.58,0.0,0.96858,4e-05,2.1429]
[1776794105358,56.56,75604.58,0.0,0.96858,4e-05,2.1429]
[1776794105372,56.55,75602.93,0.0,0.96852,4e-05,2.14637]
[1776794105882,56.55,75602.93,0.0,0.96852,4e-05,2.14637]
[1776794105919,56.55,75602.93,0.0,0.96852,4e-05,2.14637]
[1776794106047,56.55,75602.93,0.0,0.96852,4e-05,2.14637]
[1776794106101,56.55,75602.93,0.0,0.96852,4e-05,2.14637]
[1776794106106,56.55,75602.93,0.0,0.96852,4e-05,2.14637]
[1776794106238,56.55,75610.22,0.0,0.96883,4e-05,2.12931]
[1776794107128,56.55,75610.22,0.0,0.96883,4e-05,2.12931]
[1776794107244,56.55,75621.79,0.0,0.9693,4e-05,2.10267]
[1776794108252,56.55,75624.17,0.0,0.96941,4e-05,2.09702]
[1776794109259,56.54,75617.75,0.0,0.96915,4e-05,2.11133]
[1776794110266,56.54,75613.48,0.0,0.96898,4e-05,2.12077]
[1776794111078,56.54,75613.48,0.0,0.96898,4e-05,2.12077]
[1776794111118,56.54,75613.48,0.0,0.96898,4e-05,2.12077]
[1776794111199,56.54,75613.48,0.0,0.96898,4e-05,2.12077]
[1776794111239,56.54,75613.48,0.0,0.96898,4e-05,2.12077]
[1776794111343,56.54,75613.48,0.0,0.96898,4e-05,2.12077]
[1776794111390,56.54,75613.48,0.0,0.96898,4e-05,2.12077]
[1776794111440,56.54,75613.48,0.0,0.96898,4e-05,2.12077]
[1776794111585,56.54,75613.47,0.0,0.96899,4e-05,2.12051]
[1776794111590,56.54,75613.47,0.0,0.96899,4e-05,2.12051]
[1776794111696,56.54,75613.47,0.0,0.96899,4e-05,2.12051]
[1776794111702,56.54,75613.47,0.0,0.96899,4e-05,2.12051]
[1776794111736,56.54,75613.47,0.0,0.96899,4e-05,2.12051]
[1776794112263,56.54,75613.47,0.0,0.96899,4e-05,2.12051]
[1776794112407,56.54,75613.47,0.0,0.96899,4e-05,2.12051]
[1776794112439,56.54,75613.47,0.0,0.96899,4e-05,2.12051]
[1776794112280,56.52,75619.46,0.0,0.96928,4e-05,2.10402]
[1776794112500,56.52,75619.46,0.0,0.96928,4e-05,2.10402]
[1776794112525,56.52,75619.46,0.0,0.96928,4e-05,2.10402]
[1776794112611,56.52,75619.46,0.0,0.96928,4e-05,2.10402]
[1776794112618,56.52,75619.46,0.0,0.96928,4e-05,2.10402]
[1776794112664,56.52,75619.46,0.0,0.96928,4e-05,2.10402]
[1776794112697,56.52,75619.46,0.0,0.96928,4e-05,2.10402]
[1776794112726,56.52,75619.46,0.0,0.96928,4e-05,2.10402]
[1776794112779,56.52,75619.46,0.0,0.96928,4e-05,2.10402]
[1776794113287,56.52,75622.49,0.0,0.96941,4e-05,2.09689]
[1776794113479,56.52,75622.49,0.0,0.96941,4e-05,2.09689]
[1776794113630,56.52,75622.49,0.0,0.96941,4e-05,2.09689]
[1776794113682,56.52,75622.49,0.0,0.96941,4e-05,2.09689]
[1776794113703,56.52,75622.49,0.0,0.96941,4e-05,2.09689]
[1776794113757,56.52,75622.49,0.0,0.96941,4e-05,2.09689]
[1776794113805,56.52,75622.49,0.0,0.96941,4e-05,2.09689]
[1776794113886,56.52,75622.49,0.0,0.96941,4e-05,2.09689]
[1776794113938,56.52,75622.49,0.0,0.96941,4e-05,2.09689]
[1776794113956,56.52,75622.49,0.0,0.96941,4e-05,2.09689]
[1776794114006,56.52,75622.49,0.0,0.96941,4e-05,2.09689]
[1776794114032,56.52,75622.49,0.0,0.96941,4e-05,2.09689]
[1776794114161,56.52,75622.49,0.0,0.96941,4e-05,2.09689]
[1776794114225,56.52,75622.49,0.0,0.96941,4e-05,2.09689]
[1776794114298,56.51,75611.0,0.0,0.96894,4e-05,2.12276]
[1776794114481,56.51,75611.0,0.0,0.96894,4e-05,2.12276]
[1776794114642,56.51,75611.0,0.0,0.96894,4e-05,2.12276]
[1776794114766,56.51,75611.0,0.0,0.96894,4e-05,2.12276]
[1776794114939,56.51,75611.0,0.0,0.96894,4e-05,2.12276]
[1776794115305,56.51,75604.25,0.0,0.96867,4e-05,2.13829]
[1776794116312,56.51,75590.95,0.0,0.96811,4e-05,2.16902]
[1776794117319,56.51,75584.3,0.0,0.96784,4e-05,2.18447]
[1776794119333,56.51,75587.13,0.0,0.96796,4e-05,2.17782]
[1776794121347,56.51,75589.38,0.0,0.96805,4e-05,2.17255]
[1776794123361,56.51,75591.79,0.0,0.96815,4e-05,2.16687]
[1776794126193,56.51,75590.88,0.0,0.96811,4e-05,2.16897]
[1776794126245,56.51,75590.88,0.0,0.96811,4e-05,2.16897]
[1776794126445,56.51,75590.88,0.0,0.96811,4e-05,2.16897]
[1776794126382,56.51,75590.25,0.0,0.96809,4e-05,2.17042]
[1776794129403,56.51,75585.8,0.0,0.9679,4e-05,2.18074]
[1776794130178,56.51,75585.8,0.0,0.9679,4e-05,2.18074]
[1776794130410,56.51,75581.46,0.0,0.96772,4e-05,2.19083]
[1776794131417,56.51,75581.98,0.0,0.96782,4e-05,2.18391]
[1776794133431,56.51,75584.64,0.0,0.96793,4e-05,2.17765]
[1776794134158,56.51,75584.64,0.0,0.96793,4e-05,2.17765]
[1776794134200,56.51,75584.64,0.0,0.96793,4e-05,2.17765]
[1776794134250,56.51,75584.64,0.0,0.96793,4e-05,2.17765]
[1776794134437,56.51,75584.64,0.0,0.96793,4e-05,2.17765]
[1776794134438,56.51,75587.79,0.0,0.96807,4e-05,2.17031]
[1776794135341,56.51,75587.79,0.0,0.96807,4e-05,2.17031]
[1776794135448,56.51,75583.81,0.0,0.9679,4e-05,2.17956]
[1776794136453,56.51,75578.41,0.0,0.96767,4e-05,2.19213]
[1776794137465,56.51,75574.06,0.0,0.96749,4e-05,2.20227]
[1776794138467,56.51,75565.58,0.0,0.96713,4e-05,2.22216]
[1776794139060,56.51,75565.58,0.0,0.96713,4e-05,2.22216]
[1776794139474,56.51,75560.27,0.0,0.9669,4e-05,2.23462]
[1776794141195,56.51,75560.27,0.0,0.9669,4e-05,2.23462]
[1776794143197,56.51,75557.52,0.0,0.96679,4e-05,2.24091]
[1776794143297,56.51,75559.63,0.0,0.96688,4e-05,2.23566]
[1776794144764,56.51,75558.68,0.0,0.96684,4e-05,2.23791]
[1776794145043,56.51,75558.68,0.0,0.96684,4e-05,2.23791]
[1776794145474,56.51,75558.68,0.0,0.96684,4e-05,2.23791]
[1776794145574,56.5,75543.54,0.0,0.96619,4e-05,2.27378]
[1776794146523,56.5,75536.71,0.0,0.96589,4e-05,2.29002]
[1776794148744,56.5,75535.71,0.0,0.96585,4e-05,2.29222]
[1776794149544,56.5,75533.2,0.0,0.96574,4e-05,2.29786]
[1776794152564,56.49,75537.81,0.0,0.96596,4e-05,2.28605]
[1776794154580,56.49,75541.62,0.0,0.96614,4e-05,2.27649]
[1776794155587,56.49,75546.22,0.0,0.96634,4e-05,2.26527]
[1776794156596,56.49,75555.74,0.0,0.96676,4e-05,2.2424]
[1776794157601,56.49,75559.14,0.0,0.96691,4e-05,2.2342]
[1776794158608,56.49,75562.01,0.0,0.96703,4e-05,2.22729]
[1776794159615,56.48,75567.39,0.0,0.96727,4e-05,2.21449]
[1776794161780,56.48,75566.98,0.0,0.96725,4e-05,2.21537]
[1776794161831,56.48,75566.98,0.0,0.96725,4e-05,2.21537]
[1776794161942,56.48,75566.98,0.0,0.96725,4e-05,2.21537]
[1776794162043,56.48,75568.72,0.0,0.96733,4e-05,2.21112]
[1776794163643,56.48,75565.89,0.0,0.96721,4e-05,2.2177]
[1776794164650,56.48,75561.42,0.0,0.96702,4e-05,2.22817]
[1776794165657,56.48,75558.73,0.0,0.9669,4e-05,2.23443]
[1776794166755,56.48,75558.73,0.0,0.9669,4e-05,2.23443]
[1776794166805,56.48,75558.73,0.0,0.9669,4e-05,2.23443]
[1776794166948,56.48,75558.73,0.0,0.9669,4e-05,2.23443]
[1776794167026,56.48,75557.39,0.0,0.96685,4e-05,2.23737]
[1776794167675,56.48,75561.34,0.0,0.96702,4e-05,2.22801]
[1776794168682,56.48,75554.85,0.0,0.96674,4e-05,2.2433]
[1776794169786,56.48,75554.85,0.0,0.96674,4e-05,2.2433]
[1776794169838,56.48,75554.85,0.0,0.96674,4e-05,2.2433]
[1776794169943,56.48,75554.85,0.0,0.96674,4e-05,2.2433]
[1776794170014,56.48,75551.75,0.0,0.96661,4e-05,2.2504]
[1776794172711,56.47,75556.14,0.0,0.96681,4e-05,2.23967]
[1776794174741,56.47,75543.87,0.0,0.96628,4e-05,2.26882]
[1776794175745,56.47,75538.57,0.0,0.96605,4e-05,2.28125]
[1776794176871,56.47,75538.57,0.0,0.96605,4e-05,2.28125]
[1776794176915,56.47,75538.57,0.0,0.96605,4e-05,2.28125]
[1776794176972,56.47,75540.35,0.0,0.96613,4e-05,2.27677]
[1776794177836,56.47,75540.35,0.0,0.96613,4e-05,2.27677]
[1776794177900,56.47,75538.15,0.0,0.96604,4e-05,2.28188]
[1776794178766,56.47,75533.4,0.0,0.96583,4e-05,2.29313]
[1776794179773,56.46,75535.28,0.0,0.96592,4e-05,2.28838]
[1776794181923,56.46,75536.22,0.0,0.96596,4e-05,2.28591]
[1776794181939,56.46,75536.22,0.0,0.96596,4e-05,2.28591]
[1776794182190,56.46,75536.22,0.0,0.96596,4e-05,2.28591]
[1776794182292,56.46,75535.08,0.0,0.96592,4e-05,2.28846]
[1776794186481,56.46,75536.39,0.0,0.96599,4e-05,2.28468]
[1776794186489,56.46,75536.39,0.0,0.96599,4e-05,2.28468]
[1776794186488,56.45,75535.66,0.0,0.96596,4e-05,2.28603]
[1776794186693,56.45,75535.66,0.0,0.96596,4e-05,2.28603]
[1776794186822,56.45,75534.23,0.0,0.9659,4e-05,2.28948]
[1776794191127,56.45,75533.0,0.0,0.96585,4e-05,2.29181]
[1776794191174,56.45,75533.0,0.0,0.96585,4e-05,2.29181]
[1776794191193,56.45,75533.0,0.0,0.96585,4e-05,2.29181]
[1776794191275,56.45,75529.85,0.0,0.9658,4e-05,2.29339]
[1776794192864,56.44,75532.38,0.0,0.96592,4e-05,2.28683]
[1776794193871,56.44,75534.33,0.0,0.96601,4e-05,2.28192]
[1776794195895,56.44,75533.71,0.0,0.96599,4e-05,2.28322]
[1776794195945,56.44,75533.71,0.0,0.96599,4e-05,2.28322]
[1776794196328,56.44,75533.71,0.0,0.96599,4e-05,2.28322]
[1776794196437,56.44,75533.71,0.0,0.96599,4e-05,2.28322]
[1776794196510,56.44,75538.52,0.0,0.9662,4e-05,2.27126]
[1776794196891,56.44,75541.17,0.0,0.96632,4e-05,2.26491]
[1776794197899,56.44,75542.94,0.0,0.9664,4e-05,2.2605]
[1776794200073,56.44,75544.11,0.0,0.96646,4e-05,2.25753]
[1776794200122,56.44,75544.11,0.0,0.96646,4e-05,2.25753]
[1776794200196,56.44,75544.11,0.0,0.96646,4e-05,2.25753]
[1776794200278,56.43,75539.67,0.0,0.96626,4e-05,2.26801]
[1776794200922,56.43,75536.85,0.0,0.96614,4e-05,2.27461]
[1776794201932,56.43,75540.86,0.0,0.96632,4e-05,2.2648]
[1776794204929,56.43,75539.47,0.0,0.96627,4e-05,2.26779]
[1776794204941,56.43,75539.47,0.0,0.96627,4e-05,2.26779]
[1776794204981,56.43,75539.47,0.0,0.96627,4e-05,2.26779]
[1776794205323,56.43,75539.47,0.0,0.96627,4e-05,2.26779]
[1776794205444,56.43,75539.47,0.0,0.96627,4e-05,2.26779]
[1776794205510,56.43,75545.88,0.0,0.96655,4e-05,2.25213]
[1776794205962,56.43,75551.25,0.0,0.96679,4e-05,2.23934]
[1776794207981,56.43,75548.96,0.0,0.96669,4e-05,2.24454]
[1776794209775,56.42,75550.38,0.0,0.96676,4e-05,2.24102]
[1776794209826,56.42,75550.38,0.0,0.96676,4e-05,2.24102]
[1776794209943,56.42,75550.38,0.0,0.96676,4e-05,2.24102]
[1776794209995,56.42,75550.21,0.0,0.96675,4e-05,2.2413]
[1776794214934,56.42,75550.22,0.0,0.96676,4e-05,2.24079]
[1776794214986,56.42,75550.22,0.0,0.96676,4e-05,2.24079]
[1776794215205,56.42,75550.22,0.0,0.96676,4e-05,2.24079]
[1776794215255,56.42,75548.32,0.0,0.96668,4e-05,2.24519]
[1776794219747,56.41,75548.72,0.0,0.96673,4e-05,2.24262]
[1776794219799,56.41,75548.72,0.0,0.96673,4e-05,2.24262]
[1776794219940,56.41,75548.72,0.0,0.96673,4e-05,2.24262]
[1776794220066,56.4,75549.65,0.0,0.96678,4e-05,2.23961]
[1776794222080,56.4,75552.46,0.0,0.96691,4e-05,2.2327]
[1776794225107,56.4,75552.91,0.0,0.96693,4e-05,2.23142]
[1776794225160,56.4,75552.91,0.0,0.96693,4e-05,2.23142]
[1776794225189,56.4,75552.91,0.0,0.96693,4e-05,2.23142]
[1776794225261,56.4,75554.25,0.0,0.96699,4e-05,2.22814]
[1776794229131,56.39,75557.25,0.0,0.96713,4e-05,2.22064]
[1776794234685,56.39,75557.41,0.0,0.96714,4e-05,2.22001]
[1776794234738,56.39,75557.41,0.0,0.96714,4e-05,2.22001]
[1776794234939,56.39,75557.41,0.0,0.96714,4e-05,2.22001]
[1776794235173,56.39,75555.65,0.0,0.96707,4e-05,2.22392]
[1776794236179,56.39,75560.86,0.0,0.96729,4e-05,2.21152]
[1776794238335,56.39,75560.56,0.0,0.96728,4e-05,2.21215]
[1776794238387,56.39,75560.56,0.0,0.96728,4e-05,2.21215]
[1776794238442,56.39,75560.56,0.0,0.96728,4e-05,2.21215]
[1776794238542,56.39,75562.88,0.0,0.96738,4e-05,2.20655]
[1776794239201,56.39,75566.75,0.0,0.96755,4e-05,2.19745]
[1776794240207,56.39,75574.78,0.0,0.96789,4e-05,2.17861]
[1776794241215,56.39,75576.64,0.0,0.96797,4e-05,2.17425]
[1776794242222,56.39,75578.71,0.0,0.96805,4e-05,2.16943]
[1776794247256,56.39,75579.42,0.0,0.96808,4e-05,2.16776]
[1776794253633,56.39,75580.14,0.0,0.96819,4e-05,2.16045]
[1776794255313,56.39,75577.42,0.0,0.96808,4e-05,2.1668]
[1776794260348,56.39,75579.14,0.0,0.96815,4e-05,2.16282]
[1776794261355,56.39,75581.21,0.0,0.96824,4e-05,2.15801]
[1776794264376,56.39,75583.68,0.0,0.96834,4e-05,2.15233]
[1776794265383,56.39,75585.87,0.0,0.96843,4e-05,2.14729]
[1776794266390,56.39,75588.12,0.0,0.96852,4e-05,2.14212]
[1776794271425,56.39,75588.05,0.0,0.96852,4e-05,2.14249]
[1776794272432,56.39,75584.92,0.0,0.96839,4e-05,2.14976]
[1776794273440,56.39,75580.52,0.0,0.9682,4e-05,2.15999]
[1776794274446,56.39,75578.05,0.0,0.9681,4e-05,2.16576]
[1776794279481,56.39,75579.92,0.0,0.96817,4e-05,2.16145]
[1776794280703,56.39,75579.79,0.0,0.96817,4e-05,2.16176]
[1776794285666,56.39,75579.82,0.0,0.96817,4e-05,2.16171]
[1776794289551,56.39,75578.14,0.0,0.9681,4e-05,2.16563]
[1776794294586,56.39,75579.82,0.0,0.96817,4e-05,2.16171]
[1776794296600,56.39,75577.98,0.0,0.96809,4e-05,2.16598]
[1776794301635,56.39,75576.8,0.0,0.96804,4e-05,2.16869]
[1776794303649,56.39,75578.69,0.0,0.96812,4e-05,2.16428]
[1776794308459,56.39,75578.3,0.0,0.96811,4e-05,2.16518]
[1776794309691,56.39,75580.0,0.0,0.96818,4e-05,2.16122]
[1776794311042,56.39,75580.0,0.0,0.96818,4e-05,2.16122]
[1776794313719,56.39,75579.36,0.0,0.96823,4e-05,2.1571]
[1776794318755,56.39,75578.98,0.0,0.96821,4e-05,2.158]
[1776794322783,56.39,75575.45,0.0,0.96806,4e-05,2.16622]
[1776794323790,56.39,75573.85,0.0,0.968,4e-05,2.16993]
[1776794324797,56.39,75565.41,0.0,0.96764,4e-05,2.18963]
[1776794325804,56.39,75558.16,0.0,0.96733,4e-05,2.20662]
[1776794326811,56.39,75553.8,0.0,0.96715,4e-05,2.21684]
[1776794328825,56.39,75557.24,0.0,0.9673,4e-05,2.20852]
[1776794329832,56.39,75559.01,0.0,0.96737,4e-05,2.20427]
[1776794334867,56.38,75557.92,0.0,0.96733,4e-05,2.20648]
[1776794337888,56.38,75555.39,0.0,0.96723,4e-05,2.21223]
[1776794340909,56.38,75553.71,0.0,0.96716,4e-05,2.21595]
[1776794341916,56.38,75555.17,0.0,0.96723,4e-05,2.21241]
[1776794343930,56.38,75553.54,0.0,0.96716,4e-05,2.2161]
[1776794344937,56.38,75544.46,0.0,0.96677,4e-05,2.23755]
[1776794345944,56.38,75537.71,0.0,0.96648,4e-05,2.25354]
[1776794347958,56.38,75535.59,0.0,0.96639,4e-05,2.25831]
[1776794351992,56.37,75538.55,0.0,0.96653,4e-05,2.25061]
[1776794352999,56.37,75536.73,0.0,0.96645,4e-05,2.25482]
[1776794358034,56.36,75536.01,0.0,0.96643,4e-05,2.25581]
[1776794362073,56.36,75541.06,0.0,0.96667,4e-05,2.24315]
[1776794363079,56.36,75543.27,0.0,0.96676,4e-05,2.23775]
[1776794364087,56.36,75548.34,0.0,0.96699,4e-05,2.22558]
[1776794365094,56.36,75553.49,0.0,0.96721,4e-05,2.21329]
[1776794366101,56.36,75560.73,0.0,0.96752,4e-05,2.19615]
[1776794367108,56.36,75564.38,0.0,0.96768,4e-05,2.18754]
[1776794368115,56.36,75567.39,0.0,0.96781,4e-05,2.18046]
[1776794369121,56.36,75569.14,0.0,0.96788,4e-05,2.17635]
[1776794372143,56.35,75572.53,0.0,0.9681,4e-05,2.16261]
[1776794373150,56.35,75575.77,0.0,0.96824,4e-05,2.15513]
[1776794374157,56.35,75580.48,0.0,0.96844,4e-05,2.14423]
[1776794378185,56.36,75575.35,0.0,0.96822,4e-05,2.15625]
[1776794379192,56.36,75571.81,0.0,0.96807,4e-05,2.1645]
[1776794381206,56.36,75567.62,0.0,0.96789,4e-05,2.17427]
[1776794383219,56.36,75569.91,0.0,0.96799,4e-05,2.1689]
[1776794390270,56.36,75569.54,0.0,0.96798,4e-05,2.16971]
[1776794397319,56.35,75570.63,0.0,0.96802,4e-05,2.16709]
[1776794401319,56.35,75570.07,0.0,0.968,4e-05,2.16835]
[1776794401484,56.35,75570.07,0.0,0.968,4e-05,2.16835]
[1776794401575,56.35,75560.94,0.0,0.96761,4e-05,2.18969]
[1776794402354,56.35,75547.21,0.0,0.96703,4e-05,2.22202]
[1776794403361,56.35,75540.99,0.0,0.96676,4e-05,2.2367]
[1776794404709,56.35,75540.99,0.0,0.96676,4e-05,2.2367]
[1776794410410,56.35,75547.63,0.0,0.96706,4e-05,2.21999]
[1776794412426,56.34,75555.81,0.0,0.96742,4e-05,2.20046]
[1776794413433,56.34,75560.64,0.0,0.96763,4e-05,2.18904]
[1776794415192,56.34,75560.92,0.0,0.96764,4e-05,2.18833]
[1776794415234,56.34,75560.92,0.0,0.96764,4e-05,2.18833]
[1776794415353,56.34,75560.92,0.0,0.96764,4e-05,2.18833]
[1776794415509,56.34,75560.92,0.0,0.96764,4e-05,2.18833]
[1776794415700,56.34,75560.92,0.0,0.96764,4e-05,2.18833]
[1776794415744,56.34,75557.0,0.0,0.96747,4e-05,2.19744]
[1776794416454,56.34,75547.26,0.0,0.96705,4e-05,2.22044]
[1776794417461,56.34,75543.04,0.0,0.96687,4e-05,2.2304]
[1776794418468,56.34,75547.0,0.0,0.96705,4e-05,2.22089]
[1776794420962,56.34,75547.28,0.0,0.96706,4e-05,2.22]
[1776794421014,56.34,75547.28,0.0,0.96706,4e-05,2.22]
[1776794421192,56.34,75547.28,0.0,0.96706,4e-05,2.22]
[1776794421489,56.34,75545.75,0.0,0.967,4e-05,2.22353]
[1776794424510,56.34,75548.11,0.0,0.96711,4e-05,2.21762]
[1776794426524,56.33,75554.7,0.0,0.96739,4e-05,2.20184]
[1776794427727,56.33,75554.7,0.0,0.96739,4e-05,2.20184]
[1776794427730,56.33,75554.7,0.0,0.96739,4e-05,2.20184]
[1776794427531,56.33,75558.18,0.0,0.96754,4e-05,2.19355]
[1776794427936,56.33,75558.18,0.0,0.96754,4e-05,2.19355]
[1776794428538,56.33,75555.56,0.0,0.96743,4e-05,2.19964]
[1776794431560,56.33,75551.34,0.0,0.96733,4e-05,2.20368]
[1776794432663,56.33,75551.34,0.0,0.96733,4e-05,2.20368]
[1776794432695,56.33,75551.34,0.0,0.96733,4e-05,2.20368]
[1776794432715,56.33,75551.34,0.0,0.96733,4e-05,2.20368]
[1776794432764,56.33,75550.69,0.0,0.96731,4e-05,2.20505]
[1776794434581,56.33,75553.28,0.0,0.96742,4e-05,2.19886]
[1776794435484,56.33,75553.28,0.0,0.96742,4e-05,2.19886]
[1776794435691,56.33,75553.28,0.0,0.96742,4e-05,2.19886]
[1776794435792,56.33,75556.0,0.0,0.96754,4e-05,2.1923]
[1776794436595,56.33,75559.21,0.0,0.96768,4e-05,2.18477]
[1776794437511,56.33,75559.21,0.0,0.96768,4e-05,2.18477]
[1776794437557,56.33,75559.21,0.0,0.96768,4e-05,2.18477]
[1776794437700,56.33,75559.21,0.0,0.96768,4e-05,2.18477]
[1776794437800,56.33,75560.37,0.0,0.96773,4e-05,2.18194]
[1776794438609,56.33,75562.87,0.0,0.96784,4e-05,2.17608]
[1776794443645,56.33,75564.71,0.0,0.96792,4e-05,2.1716]
[1776794444236,56.33,75564.71,0.0,0.96792,4e-05,2.1716]
[1776794444288,56.33,75564.71,0.0,0.96792,4e-05,2.1716]
[1776794444439,56.33,75564.71,0.0,0.96792,4e-05,2.1716]
[1776794444652,56.33,75565.47,0.0,0.96795,4e-05,2.16977]
[1776794445659,56.33,75572.31,0.0,0.96824,4e-05,2.15385]
[1776794446666,56.33,75575.09,0.0,0.96835,4e-05,2.14738]
[1776794447589,56.33,75575.09,0.0,0.96835,4e-05,2.14738]
[1776794447641,56.33,75575.09,0.0,0.96835,4e-05,2.14738]
[1776794447702,56.33,75575.09,0.0,0.96835,4e-05,2.14738]
[1776794447774,56.33,75578.15,0.0,0.96848,4e-05,2.14032]
[1776794452413,56.33,75578.59,0.0,0.9685,4e-05,2.13942]
[1776794452440,56.33,75578.59,0.0,0.9685,4e-05,2.13942]
[1776794452457,56.33,75578.59,0.0,0.9685,4e-05,2.13942]
[1776794452708,56.33,75579.3,0.0,0.96853,4e-05,2.13781]
[1776794453197,56.33,75579.3,0.0,0.96853,4e-05,2.13781]
[1776794453437,56.33,75579.3,0.0,0.96853,4e-05,2.13781]
[1776794453715,56.33,75580.02,0.0,0.96856,4e-05,2.13619]
[1776794455728,56.33,75587.25,0.0,0.96885,4e-05,2.11963]
[1776794456735,56.33,75589.26,0.0,0.96894,4e-05,2.1151]
[1776794457267,56.33,75589.26,0.0,0.96894,4e-05,2.1151]
[1776794457316,56.33,75589.26,0.0,0.96894,4e-05,2.1151]
[1776794457441,56.33,75589.26,0.0,0.96894,4e-05,2.1151]
[1776794457743,56.33,75592.74,0.0,0.96908,4e-05,2.10721]
[1776794459757,56.33,75596.51,0.0,0.96923,4e-05,2.09879]
[1776794462034,56.33,75595.99,0.0,0.9692,4e-05,2.1002]
[1776794462084,56.33,75595.99,0.0,0.9692,4e-05,2.1002]
[1776794462191,56.33,75595.99,0.0,0.9692,4e-05,2.1002]
[1776794462778,56.33,75597.0,0.0,0.96924,4e-05,2.098]
[1776794463277,56.33,75597.0,0.0,0.96924,4e-05,2.098]
[1776794463785,56.33,75600.43,0.0,0.96938,4e-05,2.09031]
[1776794468820,56.33,75605.39,0.0,0.9696,4e-05,2.07788]
[1776794469827,56.32,75609.3,0.0,0.96976,4e-05,2.06883]
[1776794470684,56.32,75609.3,0.0,0.96976,4e-05,2.06883]
[1776794470737,56.32,75609.3,0.0,0.96976,4e-05,2.06883]
[1776794470834,56.32,75607.27,0.0,0.96969,4e-05,2.07321]
[1776794470939,56.32,75607.27,0.0,0.96969,4e-05,2.07321]
[1776794475869,56.31,75613.05,0.0,0.96994,4e-05,2.05914]
[1776794477366,56.31,75613.05,0.0,0.96994,4e-05,2.05914]
[1776794477410,56.31,75613.05,0.0,0.96994,4e-05,2.05914]
[1776794477437,56.31,75613.05,0.0,0.96994,4e-05,2.05914]
[1776794477467,56.31,75613.9,0.0,0.96997,4e-05,2.05705]
[1776794480905,56.31,75616.69,0.0,0.9701,4e-05,2.05005]
[1776794481910,56.31,75619.23,0.0,0.9702,4e-05,2.04419]
[1776794483099,56.31,75619.23,0.0,0.9702,4e-05,2.04419]
[1776794483151,56.31,75619.23,0.0,0.9702,4e-05,2.04419]
[1776794483201,56.31,75619.23,0.0,0.9702,4e-05,2.04419]
[1776794483221,56.3,75618.09,0.0,0.97016,4e-05,2.04657]
[1776794483925,56.3,75622.59,0.0,0.97034,4e-05,2.03635]
[1776794484932,56.3,75628.14,0.0,0.97056,4e-05,2.02384]
[1776794485939,56.3,75636.5,0.0,0.97089,4e-05,2.00521]
[1776794486946,56.3,75642.21,0.0,0.97112,4e-05,1.99254]
[1776794487953,56.3,75646.56,0.0,0.97129,4e-05,1.98293]
[1776794490974,56.3,75644.29,0.0,0.9712,4e-05,1.9877]
[1776794491982,56.3,75644.97,0.0,0.9713,4e-05,1.98074]
[1776794492966,56.3,75644.97,0.0,0.9713,4e-05,1.98074]
[1776794493018,56.3,75644.97,0.0,0.9713,4e-05,1.98074]
[1776794493203,56.3,75644.97,0.0,0.9713,4e-05,1.98074]
[1776794493304,56.3,75644.97,0.0,0.97131,4e-05,1.98067]
[1776794493913,56.3,75644.97,0.0,0.97131,4e-05,1.98067]
[1776794493942,56.3,75644.97,0.0,0.97131,4e-05,1.98067]
[1776794494039,56.3,75644.97,0.0,0.97131,4e-05,1.98067]
[1776794494205,56.3,75644.97,0.0,0.97131,4e-05,1.98067]
[1776794494359,56.3,75647.51,0.0,0.9714,4e-05,1.97505]
[1776794494935,56.3,75647.51,0.0,0.9714,4e-05,1.97505]
[1776794495007,56.3,75655.77,0.0,0.97172,4e-05,1.95703]
[1776794496015,56.29,75657.7,0.0,0.97179,4e-05,1.95283]
[1776794498157,56.29,75654.42,0.0,0.97167,4e-05,1.95991]
[1776794499036,56.29,75639.08,0.0,0.97108,4e-05,1.99339]
[1776794500059,56.29,75631.16,0.0,0.97077,4e-05,2.01076]
[1776794501052,56.29,75617.6,0.0,0.97024,4e-05,2.0408]
[1776794502731,56.29,75617.6,0.0,0.97024,4e-05,2.0408]
[1776794502734,56.29,75617.6,0.0,0.97024,4e-05,2.0408]
[1776794502794,56.29,75617.41,0.0,0.97023,4e-05,2.04126]
[1776794502942,56.29,75617.41,0.0,0.97023,4e-05,2.04126]
[1776794504073,56.29,75614.82,0.0,0.97013,4e-05,2.04725]
[1776794505081,56.3,75618.9,0.0,0.97028,4e-05,2.03831]
[1776794506087,56.3,75621.51,0.0,0.97038,4e-05,2.03268]
[1776794507094,56.3,75623.35,0.0,0.97045,4e-05,2.0288]
[1776794508191,56.3,75623.35,0.0,0.97045,4e-05,2.0288]
[1776794508285,56.3,75628.03,0.0,0.97063,4e-05,2.01862]
[1776794509550,56.3,75628.03,0.0,0.97063,4e-05,2.01862]
[1776794509600,56.3,75628.03,0.0,0.97063,4e-05,2.01862]
[1776794509696,56.3,75623.77,0.0,0.97046,4e-05,2.02853]
[1776794511802,56.3,75622.53,0.0,0.97041,4e-05,2.03129]
[1776794512129,56.31,75624.41,0.0,0.97048,4e-05,2.02753]
[1776794515167,56.31,75624.8,0.0,0.97048,4e-05,2.0271]
[1776794515200,56.31,75624.8,0.0,0.97048,4e-05,2.0271]
[1776794515350,56.31,75624.8,0.0,0.97048,4e-05,2.0271]
[1776794515591,56.31,75624.8,0.0,0.97048,4e-05,2.0271]
[1776794515690,56.31,75624.8,0.0,0.97048,4e-05,2.0271]
[1776794515760,56.32,75628.87,0.0,0.97064,4e-05,2.01851]
[1776794516157,56.32,75632.22,0.0,0.97077,4e-05,2.01109]
[1776794519785,56.32,75631.48,0.0,0.97073,4e-05,2.01322]
[1776794519837,56.32,75631.48,0.0,0.97073,4e-05,2.01322]
[1776794519836,56.32,75631.37,0.0,0.97072,4e-05,2.01358]
[1776794519936,56.32,75631.37,0.0,0.97072,4e-05,2.01358]
[1776794520186,56.32,75630.35,0.0,0.97068,4e-05,2.01584]
[1776794521193,56.32,75626.62,0.0,0.97054,4e-05,2.02399]
[1776794522200,56.32,75621.74,0.0,0.97035,4e-05,2.03471]
[1776794523416,56.32,75621.74,0.0,0.97035,4e-05,2.03471]
[1776794523442,56.32,75621.74,0.0,0.97035,4e-05,2.03471]
[1776794523469,56.32,75621.74,0.0,0.97035,4e-05,2.03471]
[1776794523518,56.32,75620.98,0.0,0.97032,4e-05,2.03626]
[1776794524125,56.32,75620.98,0.0,0.97032,4e-05,2.03626]
[1776794524194,56.32,75620.98,0.0,0.97032,4e-05,2.03626]
[1776794524214,56.32,75620.1,0.0,0.97028,4e-05,2.03843]
[1776794526229,56.32,75615.33,0.0,0.97009,4e-05,2.04949]
[1776794528840,56.32,75614.58,0.0,0.97005,4e-05,2.05136]
[1776794528893,56.32,75614.58,0.0,0.97005,4e-05,2.05136]
[1776794528939,56.32,75613.72,0.0,0.97002,4e-05,2.05347]
[1776794529249,56.33,75612.06,0.0,0.96995,4e-05,2.05738]
[1776794530257,56.33,75609.27,0.0,0.96983,4e-05,2.06382]
[1776794531264,56.33,75606.0,0.0,0.9697,4e-05,2.07136]
[1776794534493,56.33,75604.28,0.0,0.96962,4e-05,2.07567]
[1776794535311,56.33,75604.28,0.0,0.96962,4e-05,2.07567]
[1776794535406,56.33,75595.84,0.0,0.96927,4e-05,2.09496]
[1776794536301,56.33,75592.11,0.0,0.96912,4e-05,2.10357]
[1776794537574,56.33,75592.11,0.0,0.96912,4e-05,2.10357]
[1776794537659,56.33,75592.11,0.0,0.96912,4e-05,2.10357]
[1776794537694,56.33,75592.11,0.0,0.96912,4e-05,2.10357]
[1776794537793,56.33,75591.03,0.0,0.96907,4e-05,2.10623]
[1776794541336,56.34,75584.35,0.0,0.96879,4e-05,2.12181]
[1776794542343,56.34,75588.19,0.0,0.96895,4e-05,2.11306]
[1776794543252,56.34,75588.19,0.0,0.96895,4e-05,2.11306]
[1776794543345,56.34,75588.19,0.0,0.96895,4e-05,2.11306]
[1776794543441,56.34,75588.19,0.0,0.96895,4e-05,2.11306]
[1776794543510,56.34,75588.45,0.0,0.96896,4e-05,2.11255]
[1776794548271,56.34,75586.99,0.0,0.96889,4e-05,2.11624]
[1776794548362,56.34,75586.99,0.0,0.96889,4e-05,2.11624]
[1776794548437,56.34,75586.99,0.0,0.96889,4e-05,2.11624]
[1776794548537,56.34,75584.71,0.0,0.9688,4e-05,2.12155]
[1776794551407,56.34,75590.73,0.0,0.96912,4e-05,2.10238]
[1776794552456,56.34,75590.73,0.0,0.96912,4e-05,2.10238]
[1776794552698,56.34,75590.73,0.0,0.96912,4e-05,2.10238]
[1776794552906,56.34,75593.67,0.0,0.96923,4e-05,2.09589]
[1776794553422,56.34,75595.62,0.0,0.96931,4e-05,2.09145]
[1776794556103,56.35,75596.79,0.0,0.96936,4e-05,2.08904]
[1776794556469,56.35,75596.79,0.0,0.96936,4e-05,2.08904]
[1776794556547,56.35,75601.52,0.0,0.96955,4e-05,2.07843]
[1776794557864,56.35,75601.52,0.0,0.96955,4e-05,2.07843]
[1776794557916,56.35,75601.52,0.0,0.96955,4e-05,2.07843]
[1776794557871,56.35,75612.31,0.0,0.96998,4e-05,2.05408]
[1776794557939,56.35,75612.31,0.0,0.96998,4e-05,2.05408]
[1776794558457,56.35,75609.55,0.0,0.96987,4e-05,2.06028]
[1776794559464,56.35,75607.54,0.0,0.96979,4e-05,2.06462]
[1776794560471,56.34,75605.39,0.0,0.96971,4e-05,2.06927]
[1776794565506,56.34,75606.49,0.0,0.96977,4e-05,2.06614]
[1776794567522,56.34,75601.92,0.0,0.96958,4e-05,2.07678]
[1776794568529,56.34,75600.31,0.0,0.96951,4e-05,2.08057]
[1776794570578,56.34,75600.63,0.0,0.96952,4e-05,2.07998]
[1776794570628,56.34,75600.63,0.0,0.96952,4e-05,2.07998]
[1776794570694,56.34,75600.63,0.0,0.96952,4e-05,2.07998]
[1776794570729,56.35,75601.6,0.0,0.96956,4e-05,2.07792]
[1776794571550,56.35,75603.04,0.0,0.96961,4e-05,2.0748]
[1776794573564,56.35,75605.68,0.0,0.96971,4e-05,2.06914]
[1776794574571,56.35,75611.0,0.0,0.96992,4e-05,2.05731]
[1776794577592,56.35,75619.19,0.0,0.97024,4e-05,2.03948]
[1776794582627,56.36,75617.66,0.0,0.97016,4e-05,2.0439]
[1776794586655,56.37,75620.11,0.0,0.97025,4e-05,2.03918]
[1776794590682,56.37,75618.46,0.0,0.97017,4e-05,2.04364]
[1776794591690,56.38,75616.9,0.0,0.9701,4e-05,2.04732]
[1776794592697,56.38,75620.63,0.0,0.97025,4e-05,2.03917]
[1776794594712,56.38,75623.16,0.0,0.97035,4e-05,2.03354]
[1776794596725,56.38,75624.66,0.0,0.9704,4e-05,2.03059]
[1776794601760,56.39,75624.09,0.0,0.97036,4e-05,2.03286]
[1776794604781,56.39,75625.61,0.0,0.97041,4e-05,2.03008]
[1776794606795,56.4,75636.02,0.0,0.97081,4e-05,2.00742]
[1776794607802,56.4,75639.5,0.0,0.97095,4e-05,1.99996]
[1776794608809,56.4,75640.19,0.0,0.97097,4e-05,1.99832]
[1776794612837,56.39,75643.42,0.0,0.97118,4e-05,1.98534]
[1776794613844,56.39,75645.79,0.0,0.97127,4e-05,1.98008]
[1776794617872,56.4,75642.06,0.0,0.97111,4e-05,1.9894]
[1776794621900,56.4,75637.58,0.0,0.97093,4e-05,1.99964]
[1776794622938,56.4,75637.58,0.0,0.97093,4e-05,1.99964]
[1776794622960,56.41,75634.82,0.0,0.97082,4e-05,2.00598]
[1776794623103,56.41,75634.82,0.0,0.97082,4e-05,2.00598]
[1776794623913,56.41,75634.66,0.0,0.97081,4e-05,2.00658]
[1776794626664,56.41,75632.95,0.0,0.97074,4e-05,2.01049]
[1776794626935,56.41,75629.85,0.0,0.97061,4e-05,2.01759]
[1776794628949,56.41,75626.31,0.0,0.97046,4e-05,2.0259]
[1776794630542,56.42,75624.58,0.0,0.97039,4e-05,2.02996]
[1776794630594,56.42,75624.58,0.0,0.97039,4e-05,2.02996]
[1776794630697,56.42,75624.58,0.0,0.97039,4e-05,2.02996]
[1776794630963,56.42,75625.08,0.0,0.97041,4e-05,2.02906]
[1776794631970,56.42,75627.69,0.0,0.97051,4e-05,2.02348]
[1776794632977,56.42,75621.01,0.0,0.97024,4e-05,2.03856]
[1776794633984,56.42,75617.1,0.0,0.97008,4e-05,2.04749]
[1776794634620,56.42,75617.1,0.0,0.97008,4e-05,2.04749]
[1776794634672,56.42,75617.1,0.0,0.97008,4e-05,2.04749]
[1776794634702,56.42,75617.1,0.0,0.97008,4e-05,2.04749]
[1776794634991,56.42,75617.54,0.0,0.97009,4e-05,2.04669]
[1776794638012,56.43,75615.1,0.0,0.96999,4e-05,2.0527]
[1776794640034,56.43,75618.29,0.0,0.97011,4e-05,2.04592]
[1776794641311,56.43,75618.29,0.0,0.97011,4e-05,2.04592]
[1776794641343,56.43,75618.29,0.0,0.97011,4e-05,2.04592]
[1776794641438,56.43,75618.29,0.0,0.97011,4e-05,2.04592]
[1776794641538,56.43,75621.86,0.0,0.97025,4e-05,2.03814]
[1776794644062,56.44,75624.81,0.0,0.97035,4e-05,2.03218]
[1776794649095,56.44,75626.34,0.0,0.9704,4e-05,2.02963]
[1776794649097,56.44,75626.34,0.0,0.9704,4e-05,2.02963]
[1776794649202,56.44,75626.34,0.0,0.9704,4e-05,2.02963]
[1776794649303,56.45,75624.72,0.0,0.97033,4e-05,2.03345]
[1776794651111,56.45,75632.62,0.0,0.97063,4e-05,2.01634]
[1776794652926,56.45,75632.62,0.0,0.97063,4e-05,2.01634]
[1776794652940,56.45,75632.62,0.0,0.97063,4e-05,2.01634]
[1776794652978,56.45,75632.62,0.0,0.97063,4e-05,2.01634]
[1776794652118,56.45,75639.77,0.0,0.97091,4e-05,2.00081]
[1776794653187,56.45,75639.77,0.0,0.97091,4e-05,2.00081]
[1776794653233,56.45,75640.51,0.0,0.97093,4e-05,1.99945]
[1776794659166,56.47,75637.81,0.0,0.9708,4e-05,2.007]
[1776794660174,56.47,75634.34,0.0,0.97066,4e-05,2.01491]
[1776794661710,56.47,75634.34,0.0,0.97066,4e-05,2.01491]
[1776794661762,56.47,75634.34,0.0,0.97066,4e-05,2.01491]
[1776794661940,56.47,75634.34,0.0,0.97066,4e-05,2.01491]
[1776794662022,56.47,75633.2,0.0,0.97061,4e-05,2.0179]
[1776794663195,56.47,75627.31,0.0,0.97037,4e-05,2.03119]
[1776794664202,56.48,75624.96,0.0,0.97027,4e-05,2.03663]
[1776794666216,56.48,75622.31,0.0,0.97016,4e-05,2.04294]
[1776794670871,56.48,75621.03,0.0,0.9701,4e-05,2.04636]
[1776794670932,56.48,75621.03,0.0,0.9701,4e-05,2.04636]
[1776794671008,56.49,75620.19,0.0,0.97014,4e-05,2.0431]
[1776794671191,56.49,75620.19,0.0,0.97014,4e-05,2.0431]
[1776794673265,56.48,75609.55,0.0,0.96972,4e-05,2.06661]
[1776794674272,56.48,75601.54,0.0,0.9694,4e-05,2.08449]
[1776794675294,56.48,75601.54,0.0,0.9694,4e-05,2.08449]
[1776794675336,56.48,75601.54,0.0,0.9694,4e-05,2.08449]
[1776794675418,56.48,75601.54,0.0,0.9694,4e-05,2.08449]
[1776794675444,56.48,75601.54,0.0,0.9694,4e-05,2.08449]
[1776794675519,56.48,75600.37,0.0,0.96935,4e-05,2.08691]
[1776794676286,56.48,75597.73,0.0,0.96925,4e-05,2.09266]
[1776794677293,56.48,75593.91,0.0,0.9691,4e-05,2.1011]
[1776794679962,56.47,75595.47,0.0,0.96917,4e-05,2.09728]
[1776794681321,56.48,75590.05,0.0,0.96894,4e-05,2.10994]
[1776794682458,56.48,75590.05,0.0,0.96894,4e-05,2.10994]
[1776794682685,56.48,75590.05,0.0,0.96894,4e-05,2.10994]
[1776794682937,56.48,75590.05,0.0,0.96894,4e-05,2.10994]
[1776794683038,56.48,75590.37,0.0,0.96895,4e-05,2.10937]
[1776794687363,56.48,75588.22,0.0,0.96885,4e-05,2.11461]
[1776794691108,56.48,75589.94,0.0,0.96892,4e-05,2.11091]
[1776794691112,56.48,75589.94,0.0,0.96892,4e-05,2.11091]
[1776794691202,56.48,75589.94,0.0,0.96892,4e-05,2.11091]
[1776794691391,56.48,75591.05,0.0,0.96896,4e-05,2.10846]
[1776794695418,56.49,75593.53,0.0,0.96906,4e-05,2.10315]
[1776794700454,56.49,75592.03,0.0,0.96899,4e-05,2.10705]
[1776794701763,56.49,75592.03,0.0,0.96899,4e-05,2.10705]
[1776794701770,56.49,75592.03,0.0,0.96899,4e-05,2.10705]
[1776794701942,56.49,75592.03,0.0,0.96899,4e-05,2.10705]
[1776794702005,56.49,75586.13,0.0,0.96874,4e-05,2.12071]
[1776794702468,56.49,75583.5,0.0,0.96864,4e-05,2.12675]
[1776794706496,56.49,75579.44,0.0,0.96846,4e-05,2.13633]
[1776794707090,56.49,75579.44,0.0,0.96846,4e-05,2.13633]
[1776794707095,56.49,75579.44,0.0,0.96846,4e-05,2.13633]
[1776794707198,56.49,75579.44,0.0,0.96846,4e-05,2.13633]
[1776794707503,56.49,75577.34,0.0,0.96837,4e-05,2.14122]
[1776794712945,56.49,75577.86,0.0,0.96839,4e-05,2.14016]
[1776794712997,56.49,75577.86,0.0,0.96839,4e-05,2.14016]
[1776794713008,56.49,75577.34,0.0,0.96837,4e-05,2.14144]
[1776794713187,56.49,75577.34,0.0,0.96837,4e-05,2.14144]
[1776794716569,56.5,75574.05,0.0,0.96823,4e-05,2.14917]
[1776794717919,56.5,75574.05,0.0,0.96823,4e-05,2.14917]
[1776794717933,56.5,75574.05,0.0,0.96823,4e-05,2.14917]
[1776794718020,56.5,75569.49,0.0,0.96804,4e-05,2.15978]
[1776794718195,56.5,75569.49,0.0,0.96804,4e-05,2.15978]
[1776794720809,56.5,75570.31,0.0,0.96807,4e-05,2.15788]
[1776794720847,56.5,75570.31,0.0,0.96807,4e-05,2.15788]
[1776794720944,56.5,75570.31,0.0,0.96807,4e-05,2.15788]
[1776794721045,56.5,75574.16,0.0,0.96823,4e-05,2.149]
[1776794721604,56.5,75582.26,0.0,0.96857,4e-05,2.13031]
[1776794722610,56.5,75584.55,0.0,0.96867,4e-05,2.12511]
[1776794723618,56.5,75589.67,0.0,0.96888,4e-05,2.11345]
[1776794724626,56.5,75599.17,0.0,0.96926,4e-05,2.09189]
[1776794725632,56.5,75612.95,0.0,0.96982,4e-05,2.0609]
[1776794726639,56.5,75617.98,0.0,0.97002,4e-05,2.0498]
[1776794727646,56.5,75631.84,0.0,0.97056,4e-05,2.01915]
[1776794728661,56.5,75643.38,0.0,0.97101,4e-05,1.99397]
[1776794729671,56.51,75625.12,0.0,0.97029,4e-05,2.03459]
[1776794730678,56.51,75611.42,0.0,0.96974,4e-05,2.06545]
[1776794731685,56.51,75608.5,0.0,0.9697,4e-05,2.06628]
[1776794732692,56.5,75612.86,0.0,0.96988,4e-05,2.05627]
[1776794734707,56.5,75608.74,0.0,0.96971,4e-05,2.06552]
[1776794735714,56.51,75605.61,0.0,0.96958,4e-05,2.07274]
[1776794736721,56.51,75603.31,0.0,0.96949,4e-05,2.07808]
[1776794738735,56.51,75612.57,0.0,0.96986,4e-05,2.05751]
[1776794739742,56.51,75612.72,0.0,0.96986,4e-05,2.05735]
[1776794740749,56.51,75618.99,0.0,0.97011,4e-05,2.04349]
[1776794743991,56.52,75619.94,0.0,0.97014,4e-05,2.04176]
[1776794743997,56.52,75619.94,0.0,0.97014,4e-05,2.04176]
[1776794744092,56.52,75626.36,0.0,0.97039,4e-05,2.02789]
[1776794744192,56.52,75626.36,0.0,0.97039,4e-05,2.02789]
[1776794744777,56.52,75619.63,0.0,0.97012,4e-05,2.04287]
[1776794745784,56.52,75617.75,0.0,0.97004,4e-05,2.04727]
[1776794747396,56.52,75616.91,0.0,0.97,4e-05,2.04933]
[1776794747627,56.52,75616.91,0.0,0.97,4e-05,2.04933]
[1776794747688,56.52,75616.91,0.0,0.97,4e-05,2.04933]
[1776794747798,56.52,75620.18,0.0,0.97013,4e-05,2.04221]
[1776794748805,56.52,75615.18,0.0,0.96993,4e-05,2.05359]
[1776794753840,56.53,75613.46,0.0,0.96984,4e-05,2.05835]
[1776794754847,56.53,75610.45,0.0,0.96972,4e-05,2.06529]
[1776794755854,56.53,75607.06,0.0,0.96958,4e-05,2.0731]
[1776794760890,56.55,75608.42,0.0,0.9696,4e-05,2.07206]
[1776794765925,56.59,75608.57,0.0,0.96952,4e-05,2.07625]
[1776794766932,56.59,75611.2,0.0,0.96963,4e-05,2.07047]
[1776794767939,56.6,75618.56,0.0,0.9699,4e-05,2.05529]
[1776794769953,56.61,75620.73,0.0,0.96996,4e-05,2.05202]
[1776794774987,56.6,75619.16,0.0,0.96991,4e-05,2.05462]
[1776794777002,56.61,75621.37,0.0,0.96999,4e-05,2.0502]
[1776794778013,56.61,75621.37,0.0,0.96999,4e-05,2.0502]
[1776794778114,56.61,75623.02,0.0,0.97005,4e-05,2.0467]
[1776794778195,56.61,75623.02,0.0,0.97005,4e-05,2.0467]
[1776794781949,56.61,75622.62,0.0,0.97003,4e-05,2.04814]
[1776794782009,56.61,75622.62,0.0,0.97003,4e-05,2.04814]
[1776794782038,56.61,75629.98,0.0,0.97032,4e-05,2.03194]
[1776794782201,56.61,75629.98,0.0,0.97032,4e-05,2.03194]
[1776794783045,56.61,75633.69,0.0,0.97047,4e-05,2.02356]
[1776794788082,56.61,75633.26,0.0,0.97046,4e-05,2.02384]
[1776794791708,56.6,75635.77,0.0,0.97064,4e-05,2.01241]
[1776794791760,56.6,75635.77,0.0,0.97064,4e-05,2.01241]
[1776794791938,56.6,75635.77,0.0,0.97064,4e-05,2.01241]
[1776794792110,56.6,75636.14,0.0,0.97066,4e-05,2.01148]
[1776794793117,56.6,75639.67,0.0,0.9708,4e-05,2.00359]
[1776794794124,56.6,75643.44,0.0,0.97095,4e-05,1.99521]
[1776794799159,56.6,75643.42,0.0,0.97095,4e-05,1.99481]
[1776794799191,56.6,75643.42,0.0,0.97095,4e-05,1.99481]
[1776794799437,56.6,75643.42,0.0,0.97095,4e-05,1.99481]
[1776794800166,56.6,75643.4,0.0,0.97095,4e-05,1.99476]
[1776794803187,56.6,75645.24,0.0,0.97103,4e-05,1.99047]
[1776794805239,56.59,75644.21,0.0,0.97099,4e-05,1.99265]
[1776794805291,56.59,75644.21,0.0,0.97099,4e-05,1.99265]
[1776794805440,56.59,75644.21,0.0,0.97099,4e-05,1.99265]
[1776794805856,56.59,75638.44,0.0,0.97077,4e-05,2.00522]
[1776794806208,56.59,75629.5,0.0,0.97042,4e-05,2.02485]
[1776794807215,56.59,75625.54,0.0,0.97027,4e-05,2.0335]
[1776794808679,56.59,75625.54,0.0,0.97027,4e-05,2.0335]
[1776794811259,56.59,75627.35,0.0,0.97034,4e-05,2.02901]
[1776794811440,56.59,75627.35,0.0,0.97034,4e-05,2.02901]
[1776794811539,56.59,75625.44,0.0,0.97027,4e-05,2.03311]
[1776794812250,56.59,75623.76,0.0,0.97021,4e-05,2.03669]
[1776794817285,56.58,75622.39,0.0,0.97017,4e-05,2.03893]
[1776794820095,56.58,75623.02,0.0,0.9702,4e-05,2.03737]
[1776794820192,56.58,75623.02,0.0,0.9702,4e-05,2.03737]
[1776794820096,56.58,75621.71,0.0,0.97015,4e-05,2.03996]
[1776794820306,56.58,75619.7,0.0,0.97007,4e-05,2.04444]
[1776794824334,56.57,75617.84,0.0,0.97001,4e-05,2.04791]
[1776794828362,56.56,75619.43,0.0,0.97008,4e-05,2.04366]
[1776794829369,56.56,75629.51,0.0,0.97049,4e-05,2.02109]
[1776794830376,56.56,75632.52,0.0,0.97061,4e-05,2.01431]
[1776794833397,56.56,75630.61,0.0,0.97054,4e-05,2.01818]
[1776794834404,56.56,75628.22,0.0,0.97045,4e-05,2.02335]
[1776794837428,56.56,75624.83,0.0,0.97032,4e-05,2.03046]
[1776794838435,56.55,75622.0,0.0,0.97021,4e-05,2.03661]
[1776794839442,56.55,75619.62,0.0,0.97012,4e-05,2.04176]
[1776794841455,56.55,75614.27,0.0,0.96991,4e-05,2.05339]
[1776794843470,56.55,75612.3,0.0,0.96984,4e-05,2.05743]
[1776794844477,56.55,75610.35,0.0,0.96976,4e-05,2.06161]
[1776794847498,56.54,75612.52,0.0,0.96986,4e-05,2.05614]
[1776794849512,56.54,75610.04,0.0,0.96977,4e-05,2.06131]
[1776794851525,56.53,75609.31,0.0,0.96982,4e-05,2.057]
[1776794856561,56.53,75609.73,0.0,0.96985,4e-05,2.05508]
[1776794861595,56.52,75610.09,0.0,0.96989,4e-05,2.0533]
[1776794866631,56.51,75610.03,0.0,0.9699,4e-05,2.05248]
[1776794869693,56.51,75610.74,0.0,0.96994,4e-05,2.0505]
[1776794869943,56.51,75610.74,0.0,0.96994,4e-05,2.0505]
[1776794870010,56.51,75611.54,0.0,0.96997,4e-05,2.04852]
[1776794871666,56.5,75619.79,0.0,0.97031,4e-05,2.02975]
[1776794873357,56.5,75620.74,0.0,0.97035,4e-05,2.02749]
[1776794873424,56.5,75620.74,0.0,0.97035,4e-05,2.02749]
[1776794873436,56.5,75620.74,0.0,0.97035,4e-05,2.02749]
[1776794874140,56.5,75622.67,0.0,0.97043,4e-05,2.02291]
[1776794876701,56.5,75624.84,0.0,0.97052,4e-05,2.01783]
[1776794879465,56.5,75624.5,0.0,0.97051,4e-05,2.01832]
[1776794879517,56.5,75624.5,0.0,0.97051,4e-05,2.01832]
[1776794879689,56.5,75624.5,0.0,0.97051,4e-05,2.01832]
[1776794879722,56.5,75623.82,0.0,0.97049,4e-05,2.0197]
[1776794882743,56.49,75625.54,0.0,0.97056,4e-05,2.0155]
[1776794888232,56.49,75625.11,0.0,0.97055,4e-05,2.01595]
[1776794888285,56.49,75625.02,0.0,0.97055,4e-05,2.01603]
[1776794888434,56.49,75625.02,0.0,0.97055,4e-05,2.01603]
[1776794888991,56.49,75622.65,0.0,0.97046,4e-05,2.02116]
[1776794889792,56.49,75619.35,0.0,0.97033,4e-05,2.02835]
[1776794890799,56.48,75615.21,0.0,0.97017,4e-05,2.03743]
[1776794891806,56.48,75616.71,0.0,0.97023,4e-05,2.03393]
[1776794896841,56.48,75617.77,0.0,0.97029,4e-05,2.03079]
[1776794897848,56.48,75616.23,0.0,0.97023,4e-05,2.03407]
[1776794900869,56.47,75620.53,0.0,0.97041,4e-05,2.02404]
[1776794905903,56.47,75621.66,0.0,0.97046,4e-05,2.02087]
[1776794908108,56.47,75616.39,0.0,0.97026,4e-05,2.03233]
[1776794909189,56.47,75616.39,0.0,0.97026,4e-05,2.03233]
[1776794909286,56.46,75613.11,0.0,0.97013,4e-05,2.03934]
[1776794911948,56.46,75614.86,0.0,0.97029,4e-05,2.02961]
[1776794914968,56.46,75618.17,0.0,0.97042,4e-05,2.0218]
[1776794916983,56.46,75620.53,0.0,0.97052,4e-05,2.01666]
[1776794917990,56.46,75627.33,0.0,0.97079,4e-05,2.0015]
[1776794918997,56.46,75630.2,0.0,0.9709,4e-05,1.99506]
[1776794921012,56.45,75630.1,0.0,0.9709,4e-05,1.9951]
[1776794926047,56.45,75629.25,0.0,0.97087,4e-05,1.99655]
[1776794927054,56.45,75619.01,0.0,0.97047,4e-05,2.0191]
[1776794928060,56.45,75610.19,0.0,0.97012,4e-05,2.03901]
[1776794929068,56.45,75611.15,0.0,0.97016,4e-05,2.03674]
[1776794930075,56.45,75611.96,0.0,0.97019,4e-05,2.03477]
[1776794930908,56.45,75611.96,0.0,0.97019,4e-05,2.03477]
[1776794931085,56.45,75608.37,0.0,0.97005,4e-05,2.04264]
[1776794934106,56.44,75614.49,0.0,0.97031,4e-05,2.02848]
[1776794934615,56.44,75614.49,0.0,0.97031,4e-05,2.02848]
[1776794934688,56.44,75614.49,0.0,0.97031,4e-05,2.02848]
[1776794934692,56.44,75614.49,0.0,0.97031,4e-05,2.02848]
[1776794935126,56.44,75614.49,0.0,0.97031,4e-05,2.02848]
[1776794935190,56.44,75614.49,0.0,0.97031,4e-05,2.02848]
[1776794935315,56.44,75615.4,0.0,0.97035,4e-05,2.02615]
[1776794936120,56.44,75613.27,0.0,0.97026,4e-05,2.03089]
[1776794941155,56.44,75613.2,0.0,0.97027,4e-05,2.0303]
[1776794945279,56.43,75613.35,0.0,0.97029,4e-05,2.02951]
[1776794945291,56.43,75613.35,0.0,0.97029,4e-05,2.02951]
[1776794945287,56.43,75614.61,0.0,0.97034,4e-05,2.02641]
[1776794945435,56.43,75614.61,0.0,0.97034,4e-05,2.02641]
[1776794946191,56.43,75614.46,0.0,0.97034,4e-05,2.0266]
[1776794947198,56.43,75619.12,0.0,0.97053,4e-05,2.0161]
[1776794948205,56.43,75623.12,0.0,0.97069,4e-05,2.00712]
[1776794949265,56.43,75625.3,0.0,0.97077,4e-05,2.0022]
[1776794949869,56.43,75625.3,0.0,0.97077,4e-05,2.0022]
[1776794949931,56.43,75625.3,0.0,0.97077,4e-05,2.0022]
[1776794949947,56.43,75625.3,0.0,0.97077,4e-05,2.0022]
[1776794950219,56.43,75637.14,0.0,0.97123,4e-05,1.9762]
[1776794950549,56.43,75637.14,0.0,0.97123,4e-05,1.9762]
[1776794950695,56.43,75637.14,0.0,0.97123,4e-05,1.9762]
[1776794951226,56.43,75642.33,0.0,0.97144,4e-05,1.96472]
[1776794953790,56.42,75641.99,0.0,0.97143,4e-05,1.96539]
[1776794954247,56.42,75637.57,0.0,0.97126,4e-05,1.97499]
[1776794955605,56.42,75636.08,0.0,0.9712,4e-05,1.9782]
[1776794955689,56.42,75636.08,0.0,0.9712,4e-05,1.9782]
[1776794955710,56.42,75636.08,0.0,0.9712,4e-05,1.9782]
[1776794956245,56.42,75636.08,0.0,0.9712,4e-05,1.9782]
[1776794956318,56.42,75636.08,0.0,0.9712,4e-05,1.9782]
[1776794956328,56.42,75636.72,0.0,0.97122,4e-05,1.97674]
[1776794958275,56.42,75632.91,0.0,0.97108,4e-05,1.98497]
[1776794959240,56.42,75632.91,0.0,0.97108,4e-05,1.98497]
[1776794960289,56.42,75628.76,0.0,0.97092,4e-05,1.99395]
[1776794961118,56.42,75628.76,0.0,0.97092,4e-05,1.99395]
[1776794961296,56.42,75624.85,0.0,0.97077,4e-05,2.00248]
[1776794961837,56.42,75624.85,0.0,0.97077,4e-05,2.00248]
[1776794961939,56.42,75624.85,0.0,0.97077,4e-05,2.00248]
[1776794962303,56.42,75626.56,0.0,0.97084,4e-05,1.99862]
[1776794963310,56.42,75628.64,0.0,0.97092,4e-05,1.99395]
[1776794966678,56.42,75629.76,0.0,0.97097,4e-05,1.99125]
[1776794966688,56.42,75629.76,0.0,0.97097,4e-05,1.99125]
[1776794967339,56.42,75629.1,0.0,0.97094,4e-05,1.99262]
[1776794971367,56.41,75627.72,0.0,0.97097,4e-05,1.98987]
[1776794973382,56.41,75630.53,0.0,0.97108,4e-05,1.98355]
[1776794975396,56.41,75624.33,0.0,0.97084,4e-05,1.99705]
[1776794977038,56.41,75619.16,0.0,0.97064,4e-05,2.00838]
[1776794978417,56.41,75621.1,0.0,0.97072,4e-05,2.00388]
[1776794983452,56.41,75619.93,0.0,0.97068,4e-05,2.00598]
[1776794985228,56.41,75619.93,0.0,0.97068,4e-05,2.00598]
[1776794985330,56.4,75618.71,0.0,0.97064,4e-05,2.00847]
[1776794985442,56.4,75618.71,0.0,0.97064,4e-05,2.00847]
[1776794985466,56.4,75615.74,0.0,0.97052,4e-05,2.01505]
[1776794986474,56.4,75613.36,0.0,0.97043,4e-05,2.02022]
[1776794989494,56.4,75605.0,0.0,0.9701,4e-05,2.03849]
[1776794991270,56.4,75605.0,0.0,0.9701,4e-05,2.03849]
[1776794991371,56.4,75599.47,0.0,0.96989,4e-05,2.05055]
[1776794991435,56.4,75599.47,0.0,0.96989,4e-05,2.05055]
[1776794991508,56.4,75606.69,0.0,0.97018,4e-05,2.03438]
[1776794992515,56.4,75611.45,0.0,0.97037,4e-05,2.02361]
[1776794993527,56.4,75611.45,0.0,0.97037,4e-05,2.02361]
[1776794997579,56.39,75613.18,0.0,0.97045,4e-05,2.01925]
[1776794997625,56.39,75613.18,0.0,0.97045,4e-05,2.01925]
[1776794997698,56.39,75613.18,0.0,0.97045,4e-05,2.01925]
[1776794998289,56.39,75613.18,0.0,0.97045,4e-05,2.01925]
[1776794998365,56.39,75613.45,0.0,0.97046,4e-05,2.01839]
[1776794999563,56.39,75610.55,0.0,0.97035,4e-05,2.02471]
[1776795000571,56.39,75608.45,0.0,0.97027,4e-05,2.02925]
[1776795001998,56.39,75608.45,0.0,0.97027,4e-05,2.02925]
[1776795002051,56.39,75608.45,0.0,0.97027,4e-05,2.02925]
[1776795002191,56.39,75608.45,0.0,0.97027,4e-05,2.02925]
[1776795002264,56.39,75606.96,0.0,0.97021,4e-05,2.03228]
[1776795004599,56.38,75604.5,0.0,0.97012,4e-05,2.03746]
[1776795006227,56.38,75604.5,0.0,0.97012,4e-05,2.03746]
[1776795006379,56.38,75604.5,0.0,0.97012,4e-05,2.03746]
[1776795006281,56.38,75607.12,0.0,0.97023,4e-05,2.03129]
[1776795006436,56.38,75607.12,0.0,0.97023,4e-05,2.03129]
[1776795007172,56.38,75609.75,0.0,0.97034,4e-05,2.02542]
[1776795008630,56.38,75607.75,0.0,0.97026,4e-05,2.0296]
[1776795010644,56.38,75609.74,0.0,0.97035,4e-05,2.02486]
[1776795012174,56.38,75609.74,0.0,0.97035,4e-05,2.02486]
[1776795012188,56.38,75609.74,0.0,0.97035,4e-05,2.02486]
[1776795012389,56.38,75609.74,0.0,0.97035,4e-05,2.02486]
[1776795012238,56.37,75609.36,0.0,0.97033,4e-05,2.02557]
[1776795012459,56.37,75609.36,0.0,0.97033,4e-05,2.02557]
[1776795012687,56.37,75609.36,0.0,0.97033,4e-05,2.02557]
[1776795012690,56.37,75608.46,0.0,0.9703,4e-05,2.02743]
[1776795017710,56.37,75607.3,0.0,0.97026,4e-05,2.02942]
[1776795017812,56.37,75605.22,0.0,0.97018,4e-05,2.03392]
[1776795020714,56.36,75602.42,0.0,0.97008,4e-05,2.0397]
[1776795021528,56.36,75602.42,0.0,0.97008,4e-05,2.0397]
[1776795021721,56.36,75599.39,0.0,0.96996,4e-05,2.04633]
[1776795022728,56.36,75594.93,0.0,0.96978,4e-05,2.05618]
[1776795023735,56.36,75589.45,0.0,0.96957,4e-05,2.06835]
[1776795024934,56.36,75589.45,0.0,0.96957,4e-05,2.06835]
[1776795025198,56.36,75589.45,0.0,0.96957,4e-05,2.06835]
[1776795025298,56.36,75587.26,0.0,0.96948,4e-05,2.07287]
[1776795026756,56.35,75589.71,0.0,0.96959,4e-05,2.0671]
[1776795027763,56.35,75594.44,0.0,0.96978,4e-05,2.05621]
[1776795031791,56.35,75589.08,0.0,0.96966,4e-05,2.06197]
[1776795032701,56.35,75589.08,0.0,0.96966,4e-05,2.06197]
[1776795032937,56.35,75589.08,0.0,0.96966,4e-05,2.06197]
[1776795032952,56.34,75588.29,0.0,0.96963,4e-05,2.06354]
[1776795033808,56.34,75584.39,0.0,0.96947,4e-05,2.07217]
[1776795034814,56.34,75578.17,0.0,0.96922,4e-05,2.08609]
[1776795035824,56.34,75575.46,0.0,0.96912,4e-05,2.09203]
[1776795037838,56.34,75573.37,0.0,0.96904,4e-05,2.09629]
[1776795039852,56.33,75575.9,0.0,0.96915,4e-05,2.09]
[1776795042873,56.33,75573.48,0.0,0.96906,4e-05,2.0948]
[1776795046135,56.32,75573.67,0.0,0.96908,4e-05,2.09387]
[1776795046201,56.32,75573.67,0.0,0.96908,4e-05,2.09387]
[1776795046235,56.32,75569.99,0.0,0.96893,4e-05,2.10205]
[1776795046902,56.32,75567.67,0.0,0.96884,4e-05,2.10711]
[1776795048431,56.32,75567.67,0.0,0.96884,4e-05,2.10711]
[1776795047909,56.32,75562.76,0.0,0.96864,4e-05,2.11813]
[1776795048692,56.32,75562.76,0.0,0.96864,4e-05,2.11813]
[1776795048916,56.31,75560.41,0.0,0.96855,4e-05,2.12326]
[1776795051626,56.31,75558.96,0.0,0.9685,4e-05,2.12602]
[1776795051689,56.31,75558.96,0.0,0.9685,4e-05,2.12602]
[1776795051940,56.31,75559.16,0.0,0.96851,4e-05,2.12526]
[1776795056976,56.3,75561.4,0.0,0.96863,4e-05,2.1186]
[1776795058632,56.29,75562.66,0.0,0.96869,4e-05,2.11541]
[1776795058684,56.29,75562.66,0.0,0.96869,4e-05,2.11541]
[1776795058695,56.29,75562.66,0.0,0.96869,4e-05,2.11541]
[1776795058776,56.29,75562.66,0.0,0.9687,4e-05,2.11512]
[1776795063135,56.28,75561.77,0.0,0.96867,4e-05,2.11633]
[1776795063202,56.28,75561.77,0.0,0.96867,4e-05,2.11633]
[1776795063286,56.28,75562.16,0.0,0.9687,4e-05,2.11514]
[1776795064313,56.28,75564.57,0.0,0.9688,4e-05,2.10931]
[1776795067046,56.27,75566.93,0.0,0.96891,4e-05,2.10308]
[1776795068099,56.27,75566.93,0.0,0.96891,4e-05,2.10308]
[1776795068150,56.27,75566.93,0.0,0.96891,4e-05,2.10308]
[1776795068191,56.27,75566.93,0.0,0.96891,4e-05,2.10308]
[1776795068252,56.27,75567.28,0.0,0.96893,4e-05,2.10201]
[1776795073323,56.26,75566.65,0.0,0.96893,4e-05,2.1024]
[1776795073375,56.26,75566.65,0.0,0.96893,4e-05,2.1024]
[1776795073439,56.26,75566.65,0.0,0.96893,4e-05,2.1024]
[1776795073332,56.26,75564.1,0.0,0.96883,4e-05,2.10772]
[1776795074096,56.26,75562.44,0.0,0.96876,4e-05,2.11154]
[1776795074872,56.26,75562.44,0.0,0.96876,4e-05,2.11154]
[1776795075033,56.26,75562.44,0.0,0.96876,4e-05,2.11154]
[1776795075342,56.26,75552.96,0.0,0.96837,4e-05,2.13316]
[1776795076112,56.25,75540.23,0.0,0.96783,4e-05,2.16251]
[1776795077119,56.25,75538.05,0.0,0.96775,4e-05,2.16726]
[1776795078853,56.25,75538.86,0.0,0.96779,4e-05,2.16499]
[1776795078905,56.25,75538.86,0.0,0.96779,4e-05,2.16499]
[1776795079111,56.25,75538.86,0.0,0.96779,4e-05,2.16499]
[1776795079132,56.25,75538.44,0.0,0.96778,4e-05,2.1656]
[1776795081147,56.24,75536.03,0.0,0.96769,4e-05,2.17052]
[1776795084168,56.23,75528.93,0.0,0.9674,4e-05,2.1861]
[1776795086187,56.23,75529.28,0.0,0.96742,4e-05,2.18489]
[1776795086238,56.23,75529.28,0.0,0.96742,4e-05,2.18489]
[1776795086439,56.23,75529.28,0.0,0.96742,4e-05,2.18489]
[1776795086454,56.23,75528.69,0.0,0.96741,4e-05,2.18585]
[1776795087555,56.23,75527.86,0.0,0.96737,4e-05,2.18781]
[1776795087851,56.23,75527.86,0.0,0.96737,4e-05,2.18781]
[1776795088196,56.23,75519.62,0.0,0.96701,4e-05,2.2073]
[1776795089203,56.22,75513.89,0.0,0.96676,4e-05,2.22091]
[1776795090210,56.22,75510.47,0.0,0.96661,4e-05,2.22902]
[1776795090940,56.22,75510.47,0.0,0.96661,4e-05,2.22902]
[1776795091216,56.22,75509.47,0.0,0.96665,4e-05,2.22551]
[1776795094849,56.22,75508.75,0.0,0.96663,4e-05,2.22691]
[1776795094901,56.22,75508.75,0.0,0.96663,4e-05,2.22691]
[1776795094949,56.22,75508.75,0.0,0.96663,4e-05,2.22691]
[1776795095260,56.22,75510.1,0.0,0.96669,4e-05,2.22358]
[1776795096262,56.22,75519.42,0.0,0.9671,4e-05,2.20127]
[1776795097270,56.21,75527.3,0.0,0.96746,4e-05,2.18165]
[1776795098277,56.21,75533.85,0.0,0.96774,4e-05,2.16617]
[1776795099283,56.21,75543.07,0.0,0.96813,4e-05,2.14458]
[1776795100291,56.21,75546.67,0.0,0.96829,4e-05,2.1362]
[1776795101298,56.21,75546.27,0.0,0.96828,4e-05,2.1368]
[1776795101678,56.21,75546.27,0.0,0.96828,4e-05,2.1368]
[1776795101687,56.21,75546.27,0.0,0.96828,4e-05,2.1368]
[1776795101725,56.21,75546.27,0.0,0.96828,4e-05,2.1368]
[1776795101836,56.21,75546.27,0.0,0.96828,4e-05,2.1368]
[1776795101936,56.21,75546.27,0.0,0.96828,4e-05,2.1368]
[1776795102305,56.21,75547.46,0.0,0.96833,4e-05,2.13372]
[1776795104319,56.2,75551.17,0.0,0.9685,4e-05,2.12449]
[1776795107874,56.19,75550.2,0.0,0.96847,4e-05,2.12583]
[1776795107926,56.19,75550.2,0.0,0.96847,4e-05,2.12583]
[1776795107942,56.19,75550.2,0.0,0.96847,4e-05,2.12583]
[1776795108347,56.19,75549.79,0.0,0.96846,4e-05,2.12648]
[1776795109517,56.19,75550.53,0.0,0.9685,4e-05,2.12446]
[1776795109689,56.19,75550.53,0.0,0.9685,4e-05,2.12446]
[1776795110361,56.19,75549.96,0.0,0.96849,4e-05,2.12518]
[1776795114389,56.18,75552.54,0.0,0.96862,4e-05,2.11799]
[1776795115396,56.17,75561.43,0.0,0.96899,4e-05,2.09722]
[1776795116402,56.17,75566.94,0.0,0.96923,4e-05,2.08434]
[1776795116899,56.17,75566.94,0.0,0.96923,4e-05,2.08434]
[1776795116914,56.17,75566.94,0.0,0.96923,4e-05,2.08434]
[1776795116945,56.17,75566.94,0.0,0.96923,4e-05,2.08434]
[1776795117410,56.17,75568.17,0.0,0.96928,4e-05,2.0813]
[1776795120431,56.16,75573.67,0.0,0.96952,4e-05,2.06809]
[1776795122445,56.16,75578.06,0.0,0.9697,4e-05,2.05773]
[1776795125183,56.16,75578.21,0.0,0.96972,4e-05,2.05701]
[1776795125205,56.16,75578.21,0.0,0.96972,4e-05,2.05701]
[1776795125438,56.16,75578.21,0.0,0.96972,4e-05,2.05701]
[1776795125466,56.16,75578.31,0.0,0.96972,4e-05,2.0566]
[1776795128487,56.15,75584.65,0.0,0.96999,4e-05,2.04175]
[1776795129494,56.15,75586.57,0.0,0.97007,4e-05,2.03728]
[1776795130501,56.15,75592.15,0.0,0.9703,4e-05,2.02461]
[1776795131508,56.15,75597.86,0.0,0.97053,4e-05,2.01174]
[1776795132515,56.15,75604.01,0.0,0.97077,4e-05,1.99796]
[1776795133247,56.15,75604.01,0.0,0.97077,4e-05,1.99796]
[1776795133299,56.15,75604.01,0.0,0.97077,4e-05,1.99796]
[1776795133442,56.15,75604.01,0.0,0.97077,4e-05,1.99796]
[1776795133502,56.15,75604.01,0.0,0.97078,4e-05,1.99789]
[1776795134816,56.15,75603.34,0.0,0.97075,4e-05,1.99937]
[1776795134869,56.15,75605.35,0.0,0.97083,4e-05,1.99484]
[1776795135536,56.15,75612.16,0.0,0.9711,4e-05,1.97972]
[1776795136543,56.15,75618.51,0.0,0.97135,4e-05,1.96573]
[1776795137550,56.15,75620.4,0.0,0.97142,4e-05,1.96157]
[1776795139667,56.15,75621.69,0.0,0.97147,4e-05,1.95873]
[1776795139686,56.15,75621.69,0.0,0.97147,4e-05,1.95873]
[1776795139718,56.15,75621.69,0.0,0.97147,4e-05,1.95873]
[1776795139768,56.15,75621.08,0.0,0.97145,4e-05,1.96005]
[1776795141045,56.15,75621.08,0.0,0.97145,4e-05,1.96005]
[1776795141188,56.15,75621.08,0.0,0.97145,4e-05,1.96005]
[1776795141289,56.15,75620.75,0.0,0.97144,4e-05,1.96076]
[1776795142045,56.15,75620.75,0.0,0.97144,4e-05,1.96076]
[1776795142071,56.15,75618.75,0.0,0.97136,4e-05,1.96512]
[1776795144082,56.15,75618.19,0.0,0.97134,4e-05,1.96632]
[1776795144188,56.15,75618.19,0.0,0.97134,4e-05,1.96632]
[1776795144288,56.15,75616.73,0.0,0.97128,4e-05,1.9695]
[1776795150181,56.14,75616.56,0.0,0.97128,4e-05,1.9697]
[1776795150193,56.14,75616.56,0.0,0.97128,4e-05,1.9697]
[1776795150283,56.14,75618.38,0.0,0.97135,4e-05,1.96568]
[1776795150642,56.14,75620.33,0.0,0.97142,4e-05,1.96138]
[1776795154671,56.14,75617.9,0.0,0.97141,4e-05,1.96121]
[1776795155676,56.14,75610.27,0.0,0.97111,4e-05,1.97794]
[1776795156684,56.14,75604.0,0.0,0.97086,4e-05,1.99174]
[1776795158698,56.14,75600.15,0.0,0.97071,4e-05,2.00012]
[1776795162726,56.14,75601.64,0.0,0.97078,4e-05,1.99645]
[1776795165747,56.14,75597.87,0.0,0.97063,4e-05,2.00457]
[1776795166754,56.14,75596.42,0.0,0.97058,4e-05,2.0077]
[1776795168768,56.13,75586.92,0.0,0.9702,4e-05,2.02873]
[1776795169774,56.13,75584.97,0.0,0.97013,4e-05,2.03298]
[1776795170782,56.13,75583.4,0.0,0.97006,4e-05,2.03636]
[1776795172796,56.13,75592.41,0.0,0.97043,4e-05,2.01587]
[1776795173803,56.13,75593.99,0.0,0.9705,4e-05,2.01223]
[1776795175816,56.13,75590.81,0.0,0.97037,4e-05,2.01913]
[1776795176823,56.13,75588.38,0.0,0.97028,4e-05,2.02445]
[1776795177831,56.13,75586.48,0.0,0.9702,4e-05,2.02859]
[1776795179845,56.12,75590.43,0.0,0.97037,4e-05,2.01948]
[1776795182866,56.12,75586.4,0.0,0.97021,4e-05,2.02817]
[1776795183872,56.12,75583.75,0.0,0.97011,4e-05,2.03399]
[1776795187901,56.12,75581.08,0.0,0.97001,4e-05,2.03946]
[1776795188908,56.11,75583.63,0.0,0.97011,4e-05,2.03358]
[1776795189915,56.11,75586.61,0.0,0.97024,4e-05,2.02675]
[1776795194950,56.11,75587.16,0.0,0.97027,4e-05,2.02492]
[1776795196964,56.11,75589.37,0.0,0.97036,4e-05,2.01973]
[1776795197971,56.11,75585.78,0.0,0.97022,4e-05,2.02767]
[1776795199985,56.1,75583.99,0.0,0.97015,4e-05,2.03145]
[1776795200992,56.1,75580.81,0.0,0.97003,4e-05,2.03848]
[1776795201999,56.1,75579.13,0.0,0.96996,4e-05,2.04212]
[1776795207037,56.1,75583.02,0.0,0.97013,4e-05,2.03267]
[1776795208044,56.09,75585.22,0.0,0.97022,4e-05,2.0276]
[1776795210058,56.09,75583.26,0.0,0.97015,4e-05,2.03177]
[1776795211065,56.09,75581.68,0.0,0.97016,4e-05,2.02967]
[1776795214085,56.09,75583.35,0.0,0.97023,4e-05,2.02555]
[1776795215093,56.09,75585.11,0.0,0.97031,4e-05,2.02149]
[1776795218116,56.09,75581.22,0.0,0.97016,4e-05,2.02991]
[1776795219121,56.08,75578.43,0.0,0.97005,4e-05,2.03607]
[1776795220128,56.08,75572.68,0.0,0.96981,4e-05,2.04892]
[1776795221134,56.08,75574.44,0.0,0.96989,4e-05,2.04479]
[1776795226170,56.08,75573.46,0.0,0.96986,4e-05,2.0463]
[1776795231205,56.07,75574.29,0.0,0.96991,4e-05,2.04373]
[1776795235233,56.07,75576.71,0.0,0.97001,4e-05,2.03773]
[1776795239261,56.06,75578.55,0.0,0.9701,4e-05,2.0331]
[1776795240268,56.06,75582.18,0.0,0.97025,4e-05,2.02483]
[1776795241275,56.06,75584.12,0.0,0.97033,4e-05,2.02038]
[1776795243289,56.06,75585.92,0.0,0.9704,4e-05,2.01616]
[1776795248324,56.06,75584.37,0.0,0.97035,4e-05,2.0192]
[1776795251238,56.06,75584.48,0.0,0.97035,4e-05,2.01877]
[1776795251345,56.05,75586.16,0.0,0.97042,4e-05,2.01492]
[1776795254056,56.05,75587.27,0.0,0.97047,4e-05,2.01226]
[1776795259401,56.05,75587.67,0.0,0.9705,4e-05,2.01088]
[1776795264436,56.05,75588.5,0.0,0.97054,4e-05,2.00863]
[1776795269471,56.04,75588.86,0.0,0.97056,4e-05,2.00744]
[1776795271485,56.04,75588.69,0.0,0.97063,4e-05,2.00217]
[1776795272492,56.04,75590.92,0.0,0.97072,4e-05,1.99713]
[1776795273499,56.04,75594.8,0.0,0.97087,4e-05,1.98845]
[1776795275513,56.04,75596.76,0.0,0.97095,4e-05,1.984]
[1776795280548,56.04,75592.91,0.0,0.9708,4e-05,1.99231]
[1776795281555,56.04,75591.17,0.0,0.97074,4e-05,1.99612]
[1776795283573,56.04,75589.68,0.0,0.97068,4e-05,1.99931]
[1776795285559,56.04,75590.26,0.0,0.9707,4e-05,1.99795]
[1776795285586,56.04,75592.17,0.0,0.97078,4e-05,1.99364]
[1776795290622,56.03,75592.68,0.0,0.97081,4e-05,1.99222]
[1776795293327,56.03,75592.48,0.0,0.9708,4e-05,1.99256]
[1776795295583,56.03,75591.86,0.0,0.97078,4e-05,1.99382]
[1776795298679,56.03,75595.98,0.0,0.97094,4e-05,1.98446]
[1776795299335,56.03,75595.98,0.0,0.97094,4e-05,1.98446]
[1776795299686,56.03,75598.82,0.0,0.97106,4e-05,1.97814]
[1776795300693,56.03,75605.62,0.0,0.97132,4e-05,1.96312]
[1776795301700,56.03,75609.18,0.0,0.97146,4e-05,1.95531]
[1776795302707,56.03,75611.33,0.0,0.97155,4e-05,1.9506]
[1776795306734,56.03,75613.28,0.0,0.97162,4e-05,1.94639]
[1776795312032,56.03,75612.73,0.0,0.9716,4e-05,1.94766]
[1776795312126,56.03,75623.72,0.0,0.97202,4e-05,1.92377]
[1776795312780,56.03,75629.08,0.0,0.97223,4e-05,1.91224]
[1776795313787,56.03,75632.6,0.0,0.97236,4e-05,1.90474]
[1776795315249,56.03,75632.6,0.0,0.97236,4e-05,1.90474]
[1776795315349,56.03,75630.24,0.0,0.97227,4e-05,1.9099]
[1776795317451,56.03,75629.47,0.0,0.97224,4e-05,1.91163]
[1776795317545,56.03,75626.76,0.0,0.97213,4e-05,1.91754]
[1776795318556,56.03,75626.76,0.0,0.97213,4e-05,1.91754]
[1776795318702,56.03,75626.76,0.0,0.97213,4e-05,1.91754]
[1776795318558,56.03,75629.18,0.0,0.97222,4e-05,1.91238]
[1776795319456,56.03,75629.18,0.0,0.97222,4e-05,1.91238]
[1776795319551,56.03,75629.18,0.0,0.97222,4e-05,1.91238]
[1776795319699,56.03,75629.18,0.0,0.97222,4e-05,1.91238]
[1776795319701,56.03,75629.18,0.0,0.97222,4e-05,1.91238]
[1776795319652,56.04,75629.94,0.0,0.97225,4e-05,1.91087]
[1776795319728,56.04,75629.94,0.0,0.97225,4e-05,1.91087]
[1776795319907,56.04,75629.94,0.0,0.97225,4e-05,1.91087]
[1776795319945,56.04,75629.94,0.0,0.97225,4e-05,1.91087]
[1776795322025,56.03,75628.89,0.0,0.97222,4e-05,1.91254]
[1776795322083,56.03,75628.89,0.0,0.97222,4e-05,1.91254]
[1776795322195,56.03,75628.89,0.0,0.97222,4e-05,1.91254]
[1776795322239,56.03,75626.06,0.0,0.97211,4e-05,1.91871]
[1776795322850,56.03,75614.29,0.0,0.97166,4e-05,1.94432]
[1776795324644,56.03,75614.29,0.0,0.97166,4e-05,1.94432]
[1776795324651,56.03,75607.61,0.0,0.9714,4e-05,1.95892]
[1776795324824,56.03,75607.61,0.0,0.9714,4e-05,1.95892]
[1776795324864,56.03,75603.78,0.0,0.97125,4e-05,1.96734]
[1776795325871,56.03,75599.59,0.0,0.97109,4e-05,1.97654]
[1776795327270,56.03,75599.59,0.0,0.97109,4e-05,1.97654]
[1776795327440,56.03,75599.59,0.0,0.97109,4e-05,1.97654]
[1776795327444,56.03,75599.59,0.0,0.97109,4e-05,1.97654]
[1776795327595,56.03,75599.59,0.0,0.97109,4e-05,1.97654]
[1776795327690,56.03,75599.59,0.0,0.97109,4e-05,1.97654]
[1776795332920,56.03,75596.03,0.0,0.97103,4e-05,1.97866]
[1776795334503,56.03,75596.03,0.0,0.97103,4e-05,1.97866]
[1776795334689,56.03,75596.03,0.0,0.97103,4e-05,1.97866]
[1776795334604,56.03,75591.34,0.0,0.97084,4e-05,1.98894]
[1776795335972,56.03,75591.99,0.0,0.97087,4e-05,1.98749]
[1776795336064,56.03,75591.99,0.0,0.97087,4e-05,1.98749]
[1776795336196,56.03,75591.99,0.0,0.97087,4e-05,1.98749]
[1776795336288,56.03,75598.59,0.0,0.97113,4e-05,1.97283]
[1776795336948,56.03,75601.09,0.0,0.97123,4e-05,1.96728]
[1776795337955,56.03,75606.53,0.0,0.97144,4e-05,1.9553]
[1776795338962,56.03,75608.88,0.0,0.97153,4e-05,1.95015]
[1776795340278,56.03,75608.88,0.0,0.97153,4e-05,1.95015]
[1776795340298,56.03,75610.68,0.0,0.9716,4e-05,1.94621]
[1776795340976,56.03,75618.03,0.0,0.97189,4e-05,1.93021]
[1776795341983,56.03,75625.48,0.0,0.97217,4e-05,1.91411]
[1776795343143,56.03,75625.48,0.0,0.97217,4e-05,1.91411]
[1776795343190,56.03,75625.48,0.0,0.97217,4e-05,1.91411]
[1776795343291,56.03,75625.48,0.0,0.97217,4e-05,1.91411]
[1776795343443,56.03,75625.48,0.0,0.97217,4e-05,1.91411]
[1776795350039,56.03,75627.54,0.0,0.97224,4e-05,1.91013]
[1776795351369,56.03,75627.54,0.0,0.97224,4e-05,1.91013]
[1776795351439,56.03,75627.54,0.0,0.97224,4e-05,1.91013]
[1776795351449,56.03,75627.54,0.0,0.97224,4e-05,1.91013]
[1776795351590,56.03,75627.54,0.0,0.97224,4e-05,1.91013]
[1776795351690,56.03,75627.54,0.0,0.97224,4e-05,1.91013]
[1776795351694,56.03,75627.54,0.0,0.97224,4e-05,1.91013]
[1776795351691,56.03,75629.66,0.0,0.97232,4e-05,1.9057]
[1776795351806,56.03,75629.66,0.0,0.97232,4e-05,1.9057]
[1776795351936,56.03,75629.66,0.0,0.97232,4e-05,1.9057]
[1776795353440,56.03,75630.07,0.0,0.97233,4e-05,1.90482]
[1776795353528,56.03,75632.54,0.0,0.97243,4e-05,1.89958]
[1776795357088,56.03,75627.09,0.0,0.97222,4e-05,1.91159]
[1776795358113,56.03,75627.09,0.0,0.97222,4e-05,1.91159]
[1776795358120,56.03,75627.09,0.0,0.97222,4e-05,1.91159]
[1776795358191,56.03,75627.09,0.0,0.97222,4e-05,1.91159]
[1776795358214,56.03,75629.21,0.0,0.9723,4e-05,1.90708]
[1776795364137,56.04,75630.82,0.0,0.97235,4e-05,1.90399]
[1776795366155,56.04,75637.41,0.0,0.9726,4e-05,1.88999]
[1776795367292,56.04,75644.15,0.0,0.97285,4e-05,1.8757]
[1776795368064,56.04,75644.15,0.0,0.97285,4e-05,1.8757]
[1776795368112,56.04,75644.15,0.0,0.97285,4e-05,1.8757]
[1776795368188,56.04,75644.15,0.0,0.97285,4e-05,1.8757]
[1776795369204,56.04,75644.16,0.0,0.97285,4e-05,1.87579]
[1776795369438,56.04,75644.16,0.0,0.97285,4e-05,1.87579]
[1776795369538,56.04,75643.21,0.0,0.97281,4e-05,1.87792]
[1776795373204,56.04,75640.41,0.0,0.9727,4e-05,1.88431]
[1776795373950,56.04,75640.41,0.0,0.9727,4e-05,1.88431]
[1776795374087,56.04,75640.41,0.0,0.9727,4e-05,1.88431]
[1776795374191,56.04,75640.41,0.0,0.9727,4e-05,1.88431]
[1776795374211,56.05,75636.9,0.0,0.97256,4e-05,1.89191]
[1776795376225,56.05,75643.63,0.0,0.97281,4e-05,1.87773]
[1776795376825,56.05,75643.63,0.0,0.97281,4e-05,1.87773]
[1776795376935,56.05,75643.63,0.0,0.97281,4e-05,1.87773]
[1776795377232,56.05,75645.57,0.0,0.97288,4e-05,1.87371]
[1776795379246,56.05,75649.63,0.0,0.97303,4e-05,1.86534]
[1776795380253,56.05,75656.77,0.0,0.97329,4e-05,1.8504]
[1776795383323,56.05,75656.92,0.0,0.97329,4e-05,1.8504]
[1776795383434,56.05,75656.92,0.0,0.97329,4e-05,1.8504]
[1776795384351,56.05,75655.6,0.0,0.97324,4e-05,1.85334]
[1776795384501,56.05,75655.6,0.0,0.97324,4e-05,1.85334]
[1776795385433,56.06,75655.38,0.0,0.97323,4e-05,1.85395]
[1776795385693,56.06,75655.38,0.0,0.97323,4e-05,1.85395]
[1776795385699,56.06,75657.59,0.0,0.9733,4e-05,1.84962]
[1776795385944,56.06,75657.59,0.0,0.9733,4e-05,1.84962]
[1776795388193,56.06,75658.82,0.0,0.97335,4e-05,1.8472]
[1776795389316,56.06,75666.73,0.0,0.97363,4e-05,1.83097]
[1776795390550,56.06,75666.73,0.0,0.97363,4e-05,1.83097]
[1776795390646,56.06,75666.73,0.0,0.97363,4e-05,1.83097]
[1776795390730,56.07,75667.8,0.0,0.97366,4e-05,1.82913]
[1776795391330,56.07,75669.71,0.0,0.9738,4e-05,1.81993]
[1776795392722,56.07,75669.71,0.0,0.9738,4e-05,1.81993]
[1776795392402,56.07,75652.93,0.0,0.97319,4e-05,1.85527]
[1776795393163,56.07,75652.93,0.0,0.97319,4e-05,1.85527]
[1776795393417,56.07,75608.96,0.0,0.97152,4e-05,1.94969]
[1776795394432,56.07,75589.25,0.0,0.97075,4e-05,1.99298]
[1776795395441,56.06,75562.16,0.0,0.96966,4e-05,2.05344]
[1776795396476,56.06,75562.16,0.0,0.96966,4e-05,2.05344]
[1776795396498,56.06,75522.74,0.0,0.96802,4e-05,2.14386]
[1776795397333,56.06,75522.74,0.0,0.96802,4e-05,2.14386]
[1776795397477,56.05,75507.76,0.0,0.96738,4e-05,2.1785]
[1776795398712,56.05,75507.76,0.0,0.96738,4e-05,2.1785]
[1776795398724,56.05,75493.95,0.0,0.96678,4e-05,2.21137]
[1776795399491,56.05,75506.13,0.0,0.96732,4e-05,2.18226]
[1776795400418,56.05,75506.13,0.0,0.96732,4e-05,2.18226]
[1776795400506,56.05,75501.91,0.0,0.96713,4e-05,2.19226]
[1776795401494,56.05,75501.91,0.0,0.96713,4e-05,2.19226]
[1776795401511,56.05,75514.68,0.0,0.96769,4e-05,2.16197]
[1776795402137,56.05,75514.68,0.0,0.96769,4e-05,2.16197]
[1776795402533,56.05,75530.78,0.0,0.96839,4e-05,2.12359]
[1776795403239,56.05,75530.78,0.0,0.96839,4e-05,2.12359]
[1776795403607,56.05,75530.78,0.0,0.96839,4e-05,2.12359]
[1776795403703,56.05,75524.88,0.0,0.96814,4e-05,2.13742]
[1776795404539,56.05,75519.81,0.0,0.96792,4e-05,2.14934]
[1776795404973,56.05,75519.81,0.0,0.96792,4e-05,2.14934]
[1776795405551,56.05,75513.38,0.0,0.96764,4e-05,2.16449]
[1776795406199,56.05,75513.38,0.0,0.96764,4e-05,2.16449]
[1776795406451,56.05,75513.38,0.0,0.96764,4e-05,2.16449]
[1776795406697,56.05,75513.38,0.0,0.96764,4e-05,2.16449]
[1776795406731,56.05,75509.4,0.0,0.96747,4e-05,2.17389]
[1776795406816,56.05,75509.4,0.0,0.96747,4e-05,2.17389]
[1776795406942,56.05,75509.4,0.0,0.96747,4e-05,2.17389]
[1776795407092,56.05,75509.4,0.0,0.96747,4e-05,2.17389]
[1776795407133,56.05,75509.4,0.0,0.96747,4e-05,2.17389]
[1776795407212,56.05,75509.4,0.0,0.96747,4e-05,2.17389]
[1776795407224,56.05,75509.4,0.0,0.96747,4e-05,2.17389]
[1776795407305,56.05,75509.4,0.0,0.96747,4e-05,2.17389]
[1776795407448,56.05,75509.4,0.0,0.96747,4e-05,2.17389]
[1776795407624,56.05,75509.4,0.0,0.96747,4e-05,2.17389]
[1776795407716,56.05,75509.4,0.0,0.96747,4e-05,2.17389]
[1776795407808,56.05,75509.4,0.0,0.96747,4e-05,2.17389]
[1776795407818,56.05,75517.9,0.0,0.96784,4e-05,2.15383]
[1776795407956,56.05,75517.9,0.0,0.96784,4e-05,2.15383]
[1776795407961,56.05,75517.9,0.0,0.96784,4e-05,2.15383]
[1776795408656,56.05,75517.9,0.0,0.96784,4e-05,2.15383]
[1776795408690,56.05,75517.9,0.0,0.96784,4e-05,2.15383]
[1776795408797,56.05,75517.9,0.0,0.96784,4e-05,2.15383]
[1776795408751,56.05,75522.15,0.0,0.96802,4e-05,2.14385]
[1776795408947,56.05,75522.15,0.0,0.96802,4e-05,2.14385]
[1776795408964,56.05,75522.15,0.0,0.96802,4e-05,2.14385]
[1776795409023,56.05,75522.15,0.0,0.96802,4e-05,2.14385]
[1776795409155,56.05,75522.15,0.0,0.96802,4e-05,2.14385]
[1776795409205,56.05,75522.15,0.0,0.96802,4e-05,2.14385]
[1776795409209,56.05,75522.15,0.0,0.96802,4e-05,2.14385]
[1776795409312,56.05,75522.15,0.0,0.96802,4e-05,2.14385]
[1776795409441,56.05,75522.15,0.0,0.96802,4e-05,2.14385]
[1776795409452,56.05,75522.15,0.0,0.96802,4e-05,2.14385]
[1776795409608,56.05,75522.15,0.0,0.96802,4e-05,2.14385]
[1776795409701,56.05,75522.15,0.0,0.96802,4e-05,2.14385]
[1776795409760,56.05,75519.22,0.0,0.96789,4e-05,2.15075]
[1776795409914,56.05,75519.22,0.0,0.96789,4e-05,2.15075]
[1776795409946,56.05,75519.22,0.0,0.96789,4e-05,2.15075]
[1776795410161,56.05,75519.22,0.0,0.96789,4e-05,2.15075]
[1776795410194,56.05,75519.22,0.0,0.96789,4e-05,2.15075]
[1776795410804,56.05,75519.22,0.0,0.96789,4e-05,2.15075]
[1776795410615,56.05,75536.56,0.0,0.96863,4e-05,2.11035]
[1776795411752,56.05,75536.56,0.0,0.96863,4e-05,2.11035]
[1776795411802,56.04,75540.36,0.0,0.9688,4e-05,2.1009]
[1776795412567,56.04,75540.36,0.0,0.9688,4e-05,2.1009]
[1776795412579,56.04,75540.36,0.0,0.9688,4e-05,2.1009]
[1776795412627,56.05,75545.23,0.0,0.969,4e-05,2.08978]
[1776795414317,56.05,75545.82,0.0,0.96903,4e-05,2.08855]
[1776795414643,56.05,75554.93,0.0,0.9694,4e-05,2.0678]
[1776795415650,56.05,75559.64,0.0,0.96959,4e-05,2.05723]
[1776795416451,56.05,75559.64,0.0,0.96959,4e-05,2.05723]
[1776795416665,56.05,75561.66,0.0,0.96967,4e-05,2.05281]
[1776795417461,56.05,75561.66,0.0,0.96967,4e-05,2.05281]
[1776795417701,56.05,75561.66,0.0,0.96967,4e-05,2.05281]
[1776795417776,56.05,75561.66,0.0,0.96967,4e-05,2.05281]
[1776795417800,56.05,75569.75,0.0,0.97,4e-05,2.03468]
[1776795418676,56.05,75562.26,0.0,0.96969,4e-05,2.05185]
[1776795419683,56.05,75553.72,0.0,0.96934,4e-05,2.07148]
[1776795420690,56.06,75548.71,0.0,0.96913,4e-05,2.0831]
[1776795420944,56.06,75548.71,0.0,0.96913,4e-05,2.0831]
[1776795421113,56.06,75548.71,0.0,0.96913,4e-05,2.0831]
[1776795421138,56.06,75548.71,0.0,0.96913,4e-05,2.0831]
[1776795421199,56.06,75548.71,0.0,0.96913,4e-05,2.0831]
[1776795421488,56.06,75548.71,0.0,0.96913,4e-05,2.0831]
[1776795421696,56.06,75548.71,0.0,0.96913,4e-05,2.0831]
[1776795421698,56.06,75548.71,0.0,0.96913,4e-05,2.0831]
[1776795421729,56.06,75548.71,0.0,0.96913,4e-05,2.0831]
[1776795421948,56.06,75547.48,0.0,0.96907,4e-05,2.08606]
[1776795421952,56.06,75547.48,0.0,0.96907,4e-05,2.08606]
[1776795422142,56.06,75547.48,0.0,0.96907,4e-05,2.08606]
[1776795422206,56.06,75547.48,0.0,0.96907,4e-05,2.08606]
[1776795422445,56.06,75547.48,0.0,0.96907,4e-05,2.08606]
[1776795422503,56.06,75547.48,0.0,0.96907,4e-05,2.08606]
[1776795422578,56.06,75547.48,0.0,0.96907,4e-05,2.08606]
[1776795422683,56.06,75547.48,0.0,0.96907,4e-05,2.08606]
[1776795422721,56.06,75547.48,0.0,0.96907,4e-05,2.08606]
[1776795422834,56.06,75543.25,0.0,0.96889,4e-05,2.09592]
[1776795422940,56.06,75543.25,0.0,0.96889,4e-05,2.09592]
[1776795422965,56.06,75543.25,0.0,0.96889,4e-05,2.09592]
[1776795423090,56.06,75543.25,0.0,0.96889,4e-05,2.09592]
[1776795423134,56.06,75543.25,0.0,0.96889,4e-05,2.09592]
[1776795423205,56.06,75543.25,0.0,0.96889,4e-05,2.09592]
[1776795423711,56.06,75537.61,0.0,0.96865,4e-05,2.10905]
[1776795424169,56.06,75537.61,0.0,0.96865,4e-05,2.10905]
[1776795424199,56.06,75537.61,0.0,0.96865,4e-05,2.10905]
[1776795424340,56.06,75537.61,0.0,0.96865,4e-05,2.10905]
[1776795424444,56.06,75537.61,0.0,0.96865,4e-05,2.10905]
[1776795424487,56.06,75537.61,0.0,0.96865,4e-05,2.10905]
[1776795424611,56.06,75537.61,0.0,0.96865,4e-05,2.10905]
[1776795424703,56.06,75537.61,0.0,0.96865,4e-05,2.10905]
[1776795424769,56.06,75537.61,0.0,0.96865,4e-05,2.10905]
[1776795424814,56.06,75543.41,0.0,0.9689,4e-05,2.09574]
[1776795424913,56.06,75543.41,0.0,0.9689,4e-05,2.09574]
[1776795424919,56.06,75543.41,0.0,0.9689,4e-05,2.09574]
[1776795424938,56.06,75543.41,0.0,0.9689,4e-05,2.09574]
[1776795426734,56.06,75532.18,0.0,0.96842,4e-05,2.12196]
[1776795426954,56.06,75532.18,0.0,0.96842,4e-05,2.12196]
[1776795427505,56.06,75532.18,0.0,0.96842,4e-05,2.12196]
[1776795427523,56.06,75532.18,0.0,0.96842,4e-05,2.12196]
[1776795427655,56.06,75532.18,0.0,0.96842,4e-05,2.12196]
[1776795427805,56.06,75532.18,0.0,0.96842,4e-05,2.12196]
[1776795427741,56.06,75521.69,0.0,0.96797,4e-05,2.14651]
[1776795427990,56.06,75521.69,0.0,0.96797,4e-05,2.14651]
[1776795427995,56.06,75521.69,0.0,0.96797,4e-05,2.14651]
[1776795428112,56.06,75521.69,0.0,0.96797,4e-05,2.14651]
[1776795428213,56.06,75521.69,0.0,0.96797,4e-05,2.14651]
[1776795428215,56.06,75521.69,0.0,0.96797,4e-05,2.14651]
[1776795428748,56.06,75512.65,0.0,0.96758,4e-05,2.1678]
[1776795429755,56.06,75511.93,0.0,0.96755,4e-05,2.16948]
[1776795430762,56.06,75505.13,0.0,0.96726,4e-05,2.18557]
[1776795431074,56.06,75505.13,0.0,0.96726,4e-05,2.18557]
[1776795432267,56.06,75507.11,0.0,0.96734,4e-05,2.18083]
[1776795432276,56.06,75507.11,0.0,0.96734,4e-05,2.18083]
[1776795432439,56.06,75507.11,0.0,0.96734,4e-05,2.18083]
[1776795432565,56.06,75507.11,0.0,0.96734,4e-05,2.18083]
[1776795432571,56.06,75507.11,0.0,0.96734,4e-05,2.18083]
[1776795432698,56.06,75507.11,0.0,0.96734,4e-05,2.18083]
[1776795432776,56.06,75505.74,0.0,0.96728,4e-05,2.18405]
[1776795432860,56.06,75505.74,0.0,0.96728,4e-05,2.18405]
[1776795432935,56.06,75505.74,0.0,0.96728,4e-05,2.18405]
[1776795432941,56.06,75505.74,0.0,0.96728,4e-05,2.18405]
[1776795433043,56.06,75505.74,0.0,0.96728,4e-05,2.18405]
[1776795433049,56.06,75505.74,0.0,0.96728,4e-05,2.18405]
[1776795433105,56.06,75505.74,0.0,0.96728,4e-05,2.18405]
[1776795433189,56.06,75505.74,0.0,0.96728,4e-05,2.18405]
[1776795433200,56.06,75505.74,0.0,0.96728,4e-05,2.18405]
[1776795433382,56.06,75505.74,0.0,0.96728,4e-05,2.18405]
[1776795433434,56.06,75505.74,0.0,0.96728,4e-05,2.18405]
[1776795433442,56.06,75505.74,0.0,0.96728,4e-05,2.18405]
[1776795434115,56.06,75505.48,0.0,0.96727,4e-05,2.18463]
[1776795434196,56.06,75505.48,0.0,0.96727,4e-05,2.18463]
[1776795434268,56.06,75505.48,0.0,0.96727,4e-05,2.18463]
[1776795434436,56.06,75505.48,0.0,0.96727,4e-05,2.18463]
[1776795434715,56.06,75505.48,0.0,0.96727,4e-05,2.18463]
[1776795434790,56.06,75505.72,0.0,0.96728,4e-05,2.18403]
[1776795436015,56.06,75506.47,0.0,0.96732,4e-05,2.18221]
[1776795436189,56.06,75506.47,0.0,0.96732,4e-05,2.18221]
[1776795436195,56.06,75506.47,0.0,0.96732,4e-05,2.18221]
[1776795436248,56.06,75506.47,0.0,0.96732,4e-05,2.18221]
[1776795436372,56.06,75506.47,0.0,0.96732,4e-05,2.18221]
[1776795436442,56.06,75506.47,0.0,0.96732,4e-05,2.18221]
[1776795436558,56.06,75506.47,0.0,0.96732,4e-05,2.18221]
[1776795436760,56.06,75506.47,0.0,0.96732,4e-05,2.18221]
[1776795437038,56.06,75506.56,0.0,0.96732,4e-05,2.18196]
[1776795437182,56.06,75506.56,0.0,0.96732,4e-05,2.18196]
[1776795437215,56.06,75506.56,0.0,0.96732,4e-05,2.18196]
[1776795437235,56.06,75506.56,0.0,0.96732,4e-05,2.18196]
[1776795437273,56.06,75506.56,0.0,0.96732,4e-05,2.18196]
[1776795437439,56.06,75506.56,0.0,0.96732,4e-05,2.18196]
[1776795437444,56.06,75506.56,0.0,0.96732,4e-05,2.18196]
[1776795437462,56.06,75506.56,0.0,0.96732,4e-05,2.18196]
[1776795437608,56.06,75506.56,0.0,0.96732,4e-05,2.18196]
[1776795437689,56.06,75506.56,0.0,0.96732,4e-05,2.18196]
[1776795437768,56.06,75506.56,0.0,0.96732,4e-05,2.18196]
[1776795437833,56.06,75506.56,0.0,0.96732,4e-05,2.18196]
[1776795437936,56.06,75506.71,0.0,0.96733,4e-05,2.18157]
[1776795437945,56.06,75506.71,0.0,0.96733,4e-05,2.18157]
[1776795438047,56.06,75506.71,0.0,0.96733,4e-05,2.18157]
[1776795438052,56.06,75506.71,0.0,0.96733,4e-05,2.18157]
[1776795438104,56.06,75506.71,0.0,0.96733,4e-05,2.18157]
[1776795438188,56.06,75506.71,0.0,0.96733,4e-05,2.18157]
[1776795438195,56.06,75506.71,0.0,0.96733,4e-05,2.18157]
[1776795438268,56.06,75506.71,0.0,0.96733,4e-05,2.18157]
[1776795439046,56.06,75506.76,0.0,0.96733,4e-05,2.18142]
[1776795439084,56.06,75506.76,0.0,0.96733,4e-05,2.18142]
[1776795439136,56.06,75506.76,0.0,0.96733,4e-05,2.18142]
[1776795439192,56.06,75506.76,0.0,0.96733,4e-05,2.18142]
[1776795439199,56.06,75506.76,0.0,0.96733,4e-05,2.18142]
[1776795439280,56.06,75506.76,0.0,0.96733,4e-05,2.18142]
[1776795439397,56.06,75506.76,0.0,0.96733,4e-05,2.18142]
[1776795439434,56.06,75506.76,0.0,0.96733,4e-05,2.18142]
[1776795439535,56.06,75506.76,0.0,0.96733,4e-05,2.18142]
[1776795439744,56.06,75506.76,0.0,0.96733,4e-05,2.18142]
[1776795439828,56.06,75501.59,0.0,0.96711,4e-05,2.19368]
[1776795439935,56.06,75501.59,0.0,0.96711,4e-05,2.19368]
[1776795439943,56.06,75501.59,0.0,0.96711,4e-05,2.19368]
[1776795440055,56.06,75501.59,0.0,0.96711,4e-05,2.19368]
[1776795440197,56.06,75501.59,0.0,0.96711,4e-05,2.19368]
[1776795440203,56.06,75501.59,0.0,0.96711,4e-05,2.19368]
[1776795440287,56.06,75501.59,0.0,0.96711,4e-05,2.19368]
[1776795440338,56.06,75501.59,0.0,0.96711,4e-05,2.19368]
[1776795440405,56.06,75501.59,0.0,0.96711,4e-05,2.19368]
[1776795440438,56.06,75501.59,0.0,0.96711,4e-05,2.19368]
[1776795440517,56.06,75501.59,0.0,0.96711,4e-05,2.19368]
[1776795440752,56.06,75501.59,0.0,0.96711,4e-05,2.19368]
[1776795441842,56.06,75497.3,0.0,0.96692,4e-05,2.20383]
[1776795442073,56.06,75497.3,0.0,0.96692,4e-05,2.20383]
[1776795442079,56.06,75497.3,0.0,0.96692,4e-05,2.20383]
[1776795442188,56.06,75497.3,0.0,0.96692,4e-05,2.20383]
[1776795442194,56.06,75497.3,0.0,0.96692,4e-05,2.20383]
[1776795442218,56.06,75497.3,0.0,0.96692,4e-05,2.20383]
[1776795442575,56.06,75497.3,0.0,0.96692,4e-05,2.20383]
[1776795442684,56.06,75497.3,0.0,0.96692,4e-05,2.20383]
[1776795442694,56.06,75497.3,0.0,0.96692,4e-05,2.20383]
[1776795442832,56.06,75497.3,0.0,0.96692,4e-05,2.20383]
[1776795442849,56.06,75498.1,0.0,0.96696,4e-05,2.20186]
[1776795442884,56.06,75498.1,0.0,0.96696,4e-05,2.20186]
[1776795442936,56.06,75498.1,0.0,0.96696,4e-05,2.20186]
[1776795443124,56.06,75498.1,0.0,0.96696,4e-05,2.20186]
[1776795443174,56.06,75498.1,0.0,0.96696,4e-05,2.20186]
[1776795443586,56.06,75498.1,0.0,0.96696,4e-05,2.20186]
[1776795443697,56.06,75498.1,0.0,0.96696,4e-05,2.20186]
[1776795443753,56.06,75498.1,0.0,0.96696,4e-05,2.20186]
[1776795443911,56.06,75498.1,0.0,0.96696,4e-05,2.2018]
[1776795443941,56.06,75498.1,0.0,0.96696,4e-05,2.2018]
[1776795444084,56.06,75498.1,0.0,0.96696,4e-05,2.2018]
[1776795444133,56.06,75498.1,0.0,0.96696,4e-05,2.2018]
[1776795444195,56.06,75498.1,0.0,0.96696,4e-05,2.2018]
[1776795444202,56.06,75498.1,0.0,0.96696,4e-05,2.2018]
[1776795444446,56.06,75498.1,0.0,0.96696,4e-05,2.2018]
[1776795444595,56.06,75498.1,0.0,0.96696,4e-05,2.2018]
[1776795444690,56.06,75498.1,0.0,0.96696,4e-05,2.2018]
[1776795444703,56.06,75498.1,0.0,0.96696,4e-05,2.2018]
[1776795444759,56.06,75498.1,0.0,0.96696,4e-05,2.2018]
[1776795444790,56.06,75501.36,0.0,0.9671,4e-05,2.19396]
[1776795444940,56.06,75501.36,0.0,0.9671,4e-05,2.19396]
[1776795444945,56.06,75501.36,0.0,0.9671,4e-05,2.19396]
[1776795445147,56.06,75501.36,0.0,0.9671,4e-05,2.19396]
[1776795445195,56.06,75501.36,0.0,0.9671,4e-05,2.19396]
[1776795445434,56.06,75501.36,0.0,0.9671,4e-05,2.19396]
[1776795445633,56.06,75501.36,0.0,0.9671,4e-05,2.19396]
[1776795445639,56.06,75501.36,0.0,0.9671,4e-05,2.19396]
[1776795445690,56.06,75501.36,0.0,0.9671,4e-05,2.19396]
[1776795445725,56.06,75507.3,0.0,0.96736,4e-05,2.1798]
[1776795446406,56.06,75507.3,0.0,0.96736,4e-05,2.1798]
[1776795446412,56.06,75507.3,0.0,0.96736,4e-05,2.1798]
[1776795446434,56.06,75507.3,0.0,0.96736,4e-05,2.1798]
[1776795446465,56.06,75507.3,0.0,0.96736,4e-05,2.1798]
[1776795447537,56.06,75508.61,0.0,0.96742,4e-05,2.17668]
[1776795447564,56.06,75508.61,0.0,0.96742,4e-05,2.17668]
[1776795447597,56.06,75508.61,0.0,0.96742,4e-05,2.17668]
[1776795447789,56.06,75505.41,0.0,0.96728,4e-05,2.18425]
[1776795448439,56.06,75505.41,0.0,0.96728,4e-05,2.18425]
[1776795448514,56.06,75503.14,0.0,0.96718,4e-05,2.18961]
[1776795449207,56.06,75497.17,0.0,0.96692,4e-05,2.2038]
[1776795450905,56.05,75499.63,0.0,0.96703,4e-05,2.19787]
[1776795451913,56.05,75507.05,0.0,0.96744,4e-05,2.1744]
[1776795453927,56.05,75511.38,0.0,0.96762,4e-05,2.16409]
[1776795458184,56.05,75512.81,0.0,0.96769,4e-05,2.16072]
[1776795458360,56.05,75512.81,0.0,0.96769,4e-05,2.16072]
[1776795458473,56.05,75512.81,0.0,0.96769,4e-05,2.16072]
[1776795458551,56.05,75520.64,0.0,0.96802,4e-05,2.14234]
[1776795458964,56.05,75534.11,0.0,0.9686,4e-05,2.11096]
[1776795459971,56.05,75534.78,0.0,0.96863,4e-05,2.10918]
[1776795460978,56.05,75540.73,0.0,0.96888,4e-05,2.09517]
[1776795461985,56.05,75536.92,0.0,0.96873,4e-05,2.10372]
[1776795463288,56.05,75534.76,0.0,0.96864,4e-05,2.10846]
[1776795463999,56.05,75528.06,0.0,0.96836,4e-05,2.12412]
[1776795465006,56.05,75524.56,0.0,0.96821,4e-05,2.13235]
[1776795466013,56.05,75533.22,0.0,0.96858,4e-05,2.1119]
[1776795467020,56.04,75537.73,0.0,0.96877,4e-05,2.10119]
[1776795468027,56.04,75533.15,0.0,0.96858,4e-05,2.11153]
[1776795472054,56.03,75538.69,0.0,0.96884,4e-05,2.09764]
[1776795473062,56.03,75541.2,0.0,0.96895,4e-05,2.0916]
[1776795474069,56.03,75545.43,0.0,0.96913,4e-05,2.08164]
[1776795476436,56.03,75546.62,0.0,0.96918,4e-05,2.07868]
[1776795477090,56.02,75553.24,0.0,0.96946,4e-05,2.06311]
[1776795478692,56.02,75553.24,0.0,0.96946,4e-05,2.06311]
[1776795478714,56.02,75555.86,0.0,0.96957,4e-05,2.05694]
[1776795482691,56.02,75557.12,0.0,0.96964,4e-05,2.05354]
[1776795482793,56.02,75555.86,0.0,0.96959,4e-05,2.05623]
[1776795483132,56.02,75551.55,0.0,0.96941,4e-05,2.06588]
[1776795484139,56.01,75554.54,0.0,0.96954,4e-05,2.05887]
[1776795485145,56.01,75557.54,0.0,0.96967,4e-05,2.05186]
[1776795485961,56.01,75557.54,0.0,0.96967,4e-05,2.05186]
[1776795486152,56.01,75561.07,0.0,0.96981,4e-05,2.04368]
[1776795488166,56.01,75563.99,0.0,0.96994,4e-05,2.03678]
[1776795493202,56.0,75575.65,0.0,0.97042,4e-05,2.00985]
[1776795494340,56.0,75575.65,0.0,0.97042,4e-05,2.00985]
[1776795494756,56.0,75575.65,0.0,0.97042,4e-05,2.00985]
[1776795494774,56.0,75582.38,0.0,0.97069,4e-05,1.99473]
[1776795495813,56.0,75582.38,0.0,0.97069,4e-05,1.99473]
[1776795495844,56.0,75583.4,0.0,0.97073,4e-05,1.99239]
[1776795496222,56.0,75579.14,0.0,0.97057,4e-05,2.00182]
[1776795497230,56.0,75573.63,0.0,0.97035,4e-05,2.01408]
[1776795498359,56.0,75573.63,0.0,0.97035,4e-05,2.01408]
[1776795498379,56.0,75569.76,0.0,0.97019,4e-05,2.02267]
[1776795499243,56.0,75562.84,0.0,0.96991,4e-05,2.03817]
[1776795500833,56.0,75562.84,0.0,0.96991,4e-05,2.03817]
[1776795500894,56.0,75554.75,0.0,0.96958,4e-05,2.0564]
[1776795501268,56.0,75533.63,0.0,0.96871,4e-05,2.10472]
[1776795502275,56.0,75519.26,0.0,0.9681,4e-05,2.13829]
[1776795503282,56.0,75517.04,0.0,0.968,4e-05,2.14355]
[1776795504289,56.0,75515.7,0.0,0.96794,4e-05,2.14674]
[1776795504936,56.0,75515.7,0.0,0.96794,4e-05,2.14674]
[1776795505296,56.0,75516.16,0.0,0.96796,4e-05,2.1457]
[1776795506303,56.0,75518.64,0.0,0.96807,4e-05,2.13992]
[1776795507121,56.0,75518.64,0.0,0.96807,4e-05,2.13992]
[1776795507310,56.0,75520.45,0.0,0.96814,4e-05,2.13574]
[1776795508317,56.0,75522.31,0.0,0.96822,4e-05,2.13145]
[1776795509326,56.0,75527.03,0.0,0.96842,4e-05,2.12051]
[1776795510331,56.0,75530.23,0.0,0.96855,4e-05,2.11315]
[1776795511338,56.0,75528.53,0.0,0.96857,4e-05,2.11115]
[1776795512345,56.0,75527.33,0.0,0.96852,4e-05,2.11366]
[1776795513352,55.99,75531.5,0.0,0.9687,4e-05,2.10372]
[1776795514360,55.99,75535.96,0.0,0.96889,4e-05,2.09316]
[1776795515367,55.99,75533.65,0.0,0.9688,4e-05,2.09826]
[1776795516374,55.99,75528.78,0.0,0.9686,4e-05,2.10929]
[1776795519395,55.98,75530.67,0.0,0.96869,4e-05,2.10411]
[1776795521409,55.98,75531.84,0.0,0.96875,4e-05,2.1009]
[1776795523423,55.98,75528.97,0.0,0.96864,4e-05,2.10704]
[1776795524698,55.98,75528.97,0.0,0.96864,4e-05,2.10704]
[1776795524736,55.97,75528.11,0.0,0.96861,4e-05,2.10878]
[1776795525437,55.97,75537.64,0.0,0.96901,4e-05,2.08648]
[1776795526444,55.97,75532.34,0.0,0.9688,4e-05,2.09849]
[1776795527450,55.97,75528.4,0.0,0.96863,4e-05,2.10736]
[1776795529465,55.96,75523.93,0.0,0.96845,4e-05,2.11721]
[1776795530472,55.96,75520.89,0.0,0.96832,4e-05,2.12438]
[1776795532486,55.97,75523.9,0.0,0.96845,4e-05,2.11751]
[1776795534501,55.97,75532.31,0.0,0.9688,4e-05,2.09817]
[1776795535508,55.97,75534.95,0.0,0.96891,4e-05,2.09218]
[1776795536515,55.97,75541.21,0.0,0.96917,4e-05,2.07789]
[1776795538529,55.97,75549.29,0.0,0.9695,4e-05,2.05969]
[1776795539535,55.97,75554.03,0.0,0.9697,4e-05,2.04871]
[1776795540543,55.97,75551.88,0.0,0.96961,4e-05,2.05343]
[1776795543564,55.96,75556.39,0.0,0.96981,4e-05,2.04265]
[1776795545578,55.96,75553.82,0.0,0.96971,4e-05,2.04816]
[1776795548599,55.96,75557.14,0.0,0.96985,4e-05,2.04011]
[1776795549606,55.96,75560.91,0.0,0.97001,4e-05,2.03143]
[1776795550613,55.95,75557.63,0.0,0.96988,4e-05,2.03871]
[1776795551622,55.95,75547.35,0.0,0.96946,4e-05,2.06194]
[1776795552629,55.95,75537.83,0.0,0.96907,4e-05,2.08358]
[1776795553636,55.95,75529.93,0.0,0.96874,4e-05,2.10158]
[1776795554643,55.95,75527.73,0.0,0.96865,4e-05,2.10642]
[1776795555650,55.95,75525.59,0.0,0.96857,4e-05,2.11112]
[1776795556657,55.94,75519.96,0.0,0.96833,4e-05,2.12395]
[1776795557664,55.94,75516.16,0.0,0.96817,4e-05,2.13253]
[1776795560685,55.94,75513.07,0.0,0.96805,4e-05,2.13919]
[1776795565719,55.94,75510.67,0.0,0.96795,4e-05,2.14504]
[1776795566730,55.94,75507.2,0.0,0.9678,4e-05,2.15324]
[1776795567737,55.94,75503.09,0.0,0.96762,4e-05,2.16296]
[1776795568744,55.94,75495.51,0.0,0.96729,4e-05,2.18095]
[1776795570758,55.94,75493.11,0.0,0.96718,4e-05,2.18661]
[1776795571765,55.94,75490.79,0.0,0.96717,4e-05,2.18594]
[1776795572772,55.94,75488.78,0.0,0.96708,4e-05,2.1907]
[1776795573779,55.94,75485.51,0.0,0.96694,4e-05,2.19847]
[1776795575793,55.93,75481.26,0.0,0.96675,4e-05,2.20855]
[1776795579810,55.93,75479.66,0.0,0.96668,4e-05,2.21217]
[1776795579936,55.93,75479.66,0.0,0.96668,4e-05,2.21217]
[1776795579821,55.93,75472.55,0.0,0.96637,4e-05,2.22923]
[1776795581835,55.93,75476.61,0.0,0.96655,4e-05,2.21922]
[1776795582694,55.93,75476.61,0.0,0.96655,4e-05,2.21922]
[1776795582842,55.93,75476.48,0.0,0.96655,4e-05,2.21945]
[1776795585863,55.93,75490.74,0.0,0.96719,4e-05,2.18501]
[1776795586873,55.93,75499.76,0.0,0.96758,4e-05,2.16355]
[1776795587879,55.93,75506.88,0.0,0.96789,4e-05,2.14676]
[1776795589894,55.93,75503.85,0.0,0.96776,4e-05,2.15359]
[1776795592915,55.92,75501.74,0.0,0.96769,4e-05,2.15754]
[1776795595936,55.92,75498.05,0.0,0.96753,4e-05,2.16633]
[1776795596943,55.92,75494.17,0.0,0.96736,4e-05,2.17554]
[1776795599964,55.92,75491.96,0.0,0.96726,4e-05,2.18075]
[1776795600971,55.92,75486.07,0.0,0.967,4e-05,2.19479]
[1776795601978,55.92,75477.69,0.0,0.96663,4e-05,2.21487]
[1776795602985,55.92,75472.56,0.0,0.9664,4e-05,2.22719]
[1776795603992,55.92,75472.3,0.0,0.96639,4e-05,2.22774]
[1776795609027,55.91,75474.08,0.0,0.96648,4e-05,2.22294]
[1776795609517,55.91,75474.08,0.0,0.96648,4e-05,2.22294]
[1776795609600,55.91,75474.08,0.0,0.96648,4e-05,2.22294]
[1776795609699,55.91,75474.08,0.0,0.96648,4e-05,2.22294]
[1776795609754,55.91,75474.08,0.0,0.96649,4e-05,2.22284]
[1776795610613,55.91,75469.61,0.0,0.96629,4e-05,2.23356]
[1776795611041,55.91,75466.63,0.0,0.96615,5e-05,2.24078]
[1776795614063,55.91,75466.76,0.0,0.96616,5e-05,2.24023]
[1776795614118,55.91,75466.76,0.0,0.96616,5e-05,2.24023]
[1776795614160,55.91,75458.21,0.0,0.96578,5e-05,2.26092]
[1776795615077,55.91,75448.78,0.0,0.96535,5e-05,2.28391]
[1776795616700,55.91,75448.78,0.0,0.96535,5e-05,2.28391]
[1776795616786,55.91,75448.78,0.0,0.96535,5e-05,2.28391]
[1776795616844,55.9,75446.57,0.0,0.96525,5e-05,2.289]
[1776795619105,55.9,75443.74,0.0,0.96513,5e-05,2.29557]
[1776795620112,55.9,75440.95,0.0,0.965,5e-05,2.30225]
[1776795625770,55.89,75442.21,0.0,0.96508,5e-05,2.29802]
[1776795625801,55.89,75442.21,0.0,0.96508,5e-05,2.29802]
[1776795625937,55.89,75442.21,0.0,0.96508,5e-05,2.29802]
[1776795625981,55.89,75441.76,0.0,0.96507,5e-05,2.29892]
[1776795628169,55.89,75452.74,0.0,0.96558,5e-05,2.27145]
[1776795629176,55.88,75457.04,0.0,0.96578,5e-05,2.26054]
[1776795630183,55.88,75453.73,0.0,0.96564,5e-05,2.26848]
[1776795631190,55.88,75455.83,0.0,0.96582,5e-05,2.25727]
[1776795632197,55.88,75463.75,0.0,0.96618,5e-05,2.23783]
[1776795633683,55.88,75463.75,0.0,0.96618,5e-05,2.23783]
[1776795633705,55.88,75463.75,0.0,0.96618,5e-05,2.23783]
[1776795633822,55.88,75463.75,0.0,0.96618,5e-05,2.23783]
[1776795633910,55.88,75458.81,0.0,0.96596,5e-05,2.24972]
[1776795634212,55.88,75455.06,0.0,0.96579,5e-05,2.25873]
[1776795635419,55.88,75451.65,0.0,0.96564,5e-05,2.26692]
[1776795636240,55.88,75451.65,0.0,0.96564,5e-05,2.26692]
[1776795636442,55.88,75451.65,0.0,0.96564,5e-05,2.26692]
[1776795636543,55.88,75451.8,0.0,0.96565,5e-05,2.26638]
[1776795637232,55.87,75448.48,0.0,0.9655,5e-05,2.27435]
[1776795638240,55.87,75446.12,0.0,0.96539,5e-05,2.27997]
[1776795639919,55.87,75446.12,0.0,0.96539,5e-05,2.27997]
[1776795639935,55.87,75446.12,0.0,0.96539,5e-05,2.27997]
[1776795639971,55.87,75446.12,0.0,0.96539,5e-05,2.27997]
[1776795639991,55.87,75449.02,0.0,0.96553,5e-05,2.27265]
[1776795640697,55.87,75449.02,0.0,0.96553,5e-05,2.27265]
[1776795640937,55.87,75449.02,0.0,0.96553,5e-05,2.27265]
[1776795641037,55.87,75451.41,0.0,0.96564,5e-05,2.26661]
[1776795643038,55.87,75453.55,0.0,0.96575,5e-05,2.26103]
[1776795643276,55.87,75451.54,0.0,0.96566,5e-05,2.26579]
[1776795644953,55.87,75451.54,0.0,0.96566,5e-05,2.26579]
[1776795645014,55.87,75449.96,0.0,0.96559,5e-05,2.26949]
[1776795645152,55.87,75449.96,0.0,0.96559,5e-05,2.26949]
[1776795645192,55.87,75449.96,0.0,0.96559,5e-05,2.26949]
[1776795645384,55.86,75448.84,0.0,0.96554,5e-05,2.27206]
[1776795647304,55.86,75442.56,0.0,0.96526,5e-05,2.28714]
[1776795648311,55.86,75437.0,0.0,0.96501,5e-05,2.30067]
[1776795651429,55.86,75438.34,0.0,0.96508,5e-05,2.2969]
[1776795651439,55.86,75438.34,0.0,0.96508,5e-05,2.2969]
[1776795651530,55.86,75438.34,0.0,0.96508,5e-05,2.2969]
[1776795651583,55.85,75438.46,0.0,0.96509,5e-05,2.29638]
[1776795652855,55.85,75438.46,0.0,0.96509,5e-05,2.29638]
[1776795652941,55.85,75438.46,0.0,0.96509,5e-05,2.29638]
[1776795652956,55.85,75438.47,0.0,0.96509,5e-05,2.29614]
[1776795656340,55.85,75436.91,0.0,0.96503,5e-05,2.29934]
[1776795656367,55.85,75434.86,0.0,0.96494,5e-05,2.30419]
[1776795657449,55.85,75434.86,0.0,0.96494,5e-05,2.30419]
[1776795658030,55.85,75434.86,0.0,0.96494,5e-05,2.30419]
[1776795658037,55.84,75434.64,0.0,0.96493,5e-05,2.30451]
[1776795658144,55.84,75434.64,0.0,0.96493,5e-05,2.30451]
[1776795658204,55.84,75434.64,0.0,0.96493,5e-05,2.30451]
[1776795658233,55.84,75434.64,0.0,0.96493,5e-05,2.30451]
[1776795658381,55.84,75438.91,0.0,0.96514,5e-05,2.29371]
[1776795659387,55.84,75443.7,0.0,0.96536,5e-05,2.28168]
[1776795664427,55.83,75443.98,0.0,0.96539,5e-05,2.28004]
[1776795666062,55.83,75443.98,0.0,0.96539,5e-05,2.28004]
[1776795666100,55.83,75445.25,0.0,0.96545,5e-05,2.27672]
[1776795666193,55.83,75445.25,0.0,0.96545,5e-05,2.27672]
[1776795667069,55.83,75445.45,0.0,0.96547,5e-05,2.27605]
[1776795671651,55.83,75445.83,0.0,0.9655,5e-05,2.27439]
[1776795671686,55.83,75445.83,0.0,0.9655,5e-05,2.27439]
[1776795671703,55.83,75445.83,0.0,0.9655,5e-05,2.27439]
[1776795671737,55.82,75446.08,0.0,0.96551,5e-05,2.2736]
[1776795672307,55.82,75446.08,0.0,0.96551,5e-05,2.2736]
[1776795672435,55.82,75446.08,0.0,0.96551,5e-05,2.2736]
[1776795672486,55.82,75454.7,0.0,0.96591,5e-05,2.25231]
[1776795673493,55.82,75458.86,0.0,0.9661,5e-05,2.24203]
[1776795674500,55.82,75462.48,0.0,0.96627,5e-05,2.23311]
[1776795675507,55.82,75464.47,0.0,0.96636,4e-05,2.22818]
[1776795677521,55.82,75470.18,0.0,0.96662,4e-05,2.21417]
[1776795678528,55.82,75474.35,0.0,0.9668,4e-05,2.20405]
[1776795683357,55.82,75472.78,0.0,0.96674,4e-05,2.20758]
[1776795683443,55.82,75472.78,0.0,0.96674,4e-05,2.20758]
[1776795683463,55.82,75472.78,0.0,0.96674,4e-05,2.20758]
[1776795683948,55.82,75472.78,0.0,0.96674,4e-05,2.20758]
[1776795683958,55.82,75474.97,0.0,0.96684,4e-05,2.20225]
[1776795684190,55.82,75474.97,0.0,0.96684,4e-05,2.20225]
[1776795689433,55.81,75474.25,0.0,0.96681,4e-05,2.2037]
[1776795690220,55.81,75473.86,0.0,0.96679,4e-05,2.20458]
[1776795690302,55.81,75473.86,0.0,0.96679,4e-05,2.20458]
[1776795690432,55.81,75473.86,0.0,0.96679,4e-05,2.20458]
[1776795690612,55.81,75467.58,0.0,0.96652,4e-05,2.21966]
[1776795691619,55.81,75461.94,0.0,0.96635,5e-05,2.22737]
[1776795692626,55.81,75458.93,0.0,0.96621,5e-05,2.23457]
[1776795693513,55.81,75458.93,0.0,0.96621,5e-05,2.23457]
[1776795693520,55.81,75458.93,0.0,0.96621,5e-05,2.23457]
[1776795693690,55.81,75458.93,0.0,0.96621,5e-05,2.23457]
[1776795693703,55.81,75458.09,0.0,0.96618,5e-05,2.23651]
[1776795695647,55.81,75455.88,0.0,0.96608,5e-05,2.24166]
[1776795697660,55.81,75461.08,0.0,0.96632,5e-05,2.22879]
[1776795698964,55.81,75461.08,0.0,0.96632,5e-05,2.22879]
[1776795699015,55.81,75461.08,0.0,0.96632,5e-05,2.22879]
[1776795699037,55.81,75468.19,0.0,0.96664,4e-05,2.2115]
[1776795699191,55.81,75468.19,0.0,0.96664,4e-05,2.2115]
[1776795701248,55.81,75470.19,0.0,0.96673,4e-05,2.20654]
[1776795704710,55.8,75467.1,0.0,0.9666,4e-05,2.21374]
[1776795705717,55.8,75462.54,0.0,0.9664,4e-05,2.22469]
[1776795707115,55.8,75462.54,0.0,0.9664,4e-05,2.22469]
[1776795706724,55.8,75455.35,0.0,0.96607,5e-05,2.24205]
[1776795707173,55.8,75455.35,0.0,0.96607,5e-05,2.24205]
[1776795707204,55.8,75455.35,0.0,0.96607,5e-05,2.24205]
[1776795707731,55.8,75451.23,0.0,0.96589,5e-05,2.25198]
[1776795710045,55.8,75448.89,0.0,0.96579,5e-05,2.25742]
[1776795713206,55.8,75448.66,0.0,0.96578,5e-05,2.25754]
[1776795713257,55.8,75448.66,0.0,0.96578,5e-05,2.25754]
[1776795713437,55.8,75448.66,0.0,0.96578,5e-05,2.25754]
[1776795713774,55.79,75446.71,0.0,0.9657,5e-05,2.26217]
[1776795716795,55.79,75449.44,0.0,0.96583,5e-05,2.25502]
[1776795720878,55.79,75449.29,0.0,0.96583,5e-05,2.25495]
[1776795720959,55.79,75460.8,0.0,0.96636,5e-05,2.22679]
[1776795721830,55.79,75469.25,0.0,0.96674,4e-05,2.20627]
[1776795722353,55.79,75469.25,0.0,0.96674,4e-05,2.20627]
[1776795722405,55.79,75469.25,0.0,0.96674,4e-05,2.20627]
[1776795722435,55.79,75469.25,0.0,0.96674,4e-05,2.20627]
[1776795722837,55.79,75471.4,0.0,0.96683,4e-05,2.20103]
[1776795724077,55.78,75468.51,0.0,0.96671,4e-05,2.20793]
[1776795724861,55.78,75468.51,0.0,0.96671,4e-05,2.20793]
[1776795724892,55.78,75459.43,0.0,0.9663,5e-05,2.22981]
[1776795725257,55.78,75459.43,0.0,0.9663,5e-05,2.22981]
[1776795725322,55.78,75459.43,0.0,0.9663,5e-05,2.22981]
[1776795725445,55.78,75459.43,0.0,0.9663,5e-05,2.22981]
[1776795725859,55.78,75454.41,0.0,0.96607,5e-05,2.24191]
[1776795726866,55.78,75452.56,0.0,0.96599,5e-05,2.24629]
[1776795727874,55.78,75449.29,0.0,0.96585,5e-05,2.25414]
[1776795728881,55.78,75447.29,0.0,0.96576,5e-05,2.25889]
[1776795730895,55.78,75444.96,0.0,0.96566,5e-05,2.26428]
[1776795731724,55.78,75444.96,0.0,0.96566,5e-05,2.26428]
[1776795731728,55.78,75444.96,0.0,0.96566,5e-05,2.26428]
[1776795731942,55.78,75444.96,0.0,0.96566,5e-05,2.26428]
[1776795731994,55.78,75444.35,0.0,0.96563,5e-05,2.26561]
[1776795733916,55.77,75442.22,0.0,0.96554,5e-05,2.27051]
[1776795734923,55.77,75439.77,0.0,0.96543,5e-05,2.27636]
[1776795736295,55.77,75439.51,0.0,0.96542,5e-05,2.27681]
[1776795736339,55.77,75439.51,0.0,0.96542,5e-05,2.27681]
[1776795736441,55.77,75439.51,0.0,0.96542,5e-05,2.27681]
[1776795736936,55.77,75439.52,0.0,0.96543,5e-05,2.2766]
[1776795737944,55.77,75435.81,0.0,0.96526,5e-05,2.28557]
[1776795738950,55.77,75433.01,0.0,0.96513,5e-05,2.29229]
[1776795742978,55.76,75439.2,0.0,0.96543,5e-05,2.27618]
[1776795743316,55.76,75439.2,0.0,0.96543,5e-05,2.27618]
[1776795743323,55.76,75439.2,0.0,0.96543,5e-05,2.27618]
[1776795743436,55.76,75439.2,0.0,0.96543,5e-05,2.27618]
[1776795743985,55.76,75440.44,0.0,0.96549,5e-05,2.27295]
[1776795746000,55.76,75438.32,0.0,0.9654,5e-05,2.27781]
[1776795748014,55.75,75436.14,0.0,0.96531,5e-05,2.28283]
[1776795748727,55.75,75436.14,0.0,0.96531,5e-05,2.28283]
[1776795748730,55.75,75436.14,0.0,0.96531,5e-05,2.28283]
[1776795748944,55.75,75436.14,0.0,0.96531,5e-05,2.28283]
[1776795749021,55.75,75435.28,0.0,0.96527,5e-05,2.28476]
[1776795751037,55.75,75433.46,0.0,0.96528,5e-05,2.28292]
[1776795752044,55.75,75430.69,0.0,0.96516,5e-05,2.28958]
[1776795754801,55.75,75429.35,0.0,0.9651,5e-05,2.29249]
[1776795754936,55.75,75429.35,0.0,0.9651,5e-05,2.29249]
[1776795755107,55.75,75429.35,0.0,0.9651,5e-05,2.29249]
[1776795755142,55.74,75426.95,0.0,0.96499,5e-05,2.29824]
[1776795756135,55.74,75426.95,0.0,0.96499,5e-05,2.29824]
[1776795756192,55.74,75427.59,0.0,0.96503,5e-05,2.29644]
[1776795757079,55.74,75427.9,0.0,0.96504,5e-05,2.29547]
[1776795760100,55.74,75425.66,0.0,0.96495,5e-05,2.30041]
[1776795761055,55.74,75425.66,0.0,0.96495,5e-05,2.30041]
[1776795761107,55.73,75427.31,0.0,0.96503,5e-05,2.2961]
[1776795761438,55.73,75427.31,0.0,0.96503,5e-05,2.2961]
[1776795761783,55.73,75427.31,0.0,0.96503,5e-05,2.2961]
[1776795761936,55.73,75427.31,0.0,0.96503,5e-05,2.2961]
[1776795762114,55.73,75438.71,0.0,0.96556,5e-05,2.26775]
[1776795763121,55.73,75446.82,0.0,0.96594,5e-05,2.24771]
[1776795768156,55.73,75443.27,0.0,0.96579,5e-05,2.25577]
[1776795768487,55.73,75443.27,0.0,0.96579,5e-05,2.25577]
[1776795768496,55.73,75443.27,0.0,0.96579,5e-05,2.25577]
[1776795768691,55.73,75443.27,0.0,0.96579,5e-05,2.25577]
[1776795769163,55.73,75444.16,0.0,0.96583,5e-05,2.25347]
[1776795774198,55.71,75453.86,0.0,0.96631,5e-05,2.22797]
[1776795775577,55.71,75453.86,0.0,0.96631,5e-05,2.22797]
[1776795775652,55.71,75453.86,0.0,0.96631,5e-05,2.22797]
[1776795775695,55.71,75453.86,0.0,0.96631,5e-05,2.22797]
[1776795775718,55.7,75461.81,0.0,0.96669,4e-05,2.20736]
[1776795777182,55.7,75461.81,0.0,0.96669,4e-05,2.20736]
[1776795776243,55.7,75467.78,0.0,0.96695,4e-05,2.19298]
[1776795777222,55.7,75474.62,0.0,0.96726,4e-05,2.17653]
[1776795778230,55.7,75487.23,0.0,0.96781,4e-05,2.14651]
[1776795780116,55.7,75487.23,0.0,0.96781,4e-05,2.14651]
[1776795780182,55.7,75490.94,0.0,0.96797,4e-05,2.13778]
[1776795780243,55.7,75493.2,0.0,0.96807,4e-05,2.13245]
[1776795783264,55.7,75490.26,0.0,0.96794,4e-05,2.13959]
[1776795785017,55.7,75490.26,0.0,0.96794,4e-05,2.13959]
[1776795785064,55.7,75490.26,0.0,0.96794,4e-05,2.13959]
[1776795785190,55.7,75490.26,0.0,0.96794,4e-05,2.13959]
[1776795785165,55.7,75486.87,0.0,0.96779,4e-05,2.14773]
[1776795790503,55.71,75487.23,0.0,0.9678,4e-05,2.1471]
[1776795790550,55.71,75487.23,0.0,0.9678,4e-05,2.1471]
[1776795790695,55.71,75487.23,0.0,0.9678,4e-05,2.1471]
[1776795790906,55.71,75486.42,0.0,0.96776,4e-05,2.14906]
[1776795791319,55.71,75487.9,0.0,0.96783,4e-05,2.14559]
[1776795796355,55.71,75487.53,0.0,0.96781,4e-05,2.14668]
[1776795797362,55.71,75491.36,0.0,0.96797,4e-05,2.13768]
[1776795798369,55.71,75500.7,0.0,0.96838,4e-05,2.11578]
[1776795799375,55.71,75508.29,0.0,0.9687,4e-05,2.09815]
[1776795800922,55.71,75510.12,0.0,0.96877,4e-05,2.09402]
[1776795802403,55.71,75512.55,0.0,0.96887,4e-05,2.08864]
[1776795803410,55.71,75510.73,0.0,0.96879,4e-05,2.093]
[1776795804416,55.71,75508.4,0.0,0.96869,4e-05,2.09855]
[1776795807438,55.72,75506.82,0.0,0.96862,4e-05,2.1026]
[1776795808445,55.72,75508.75,0.0,0.9687,4e-05,2.09822]
[1776795810463,55.72,75511.21,0.0,0.9688,4e-05,2.09275]
[1776795811470,55.72,75510.75,0.0,0.96885,4e-05,2.08828]
[1776795812477,55.72,75507.63,0.0,0.96872,4e-05,2.09567]
[1776795817512,55.73,75504.76,0.0,0.96859,4e-05,2.10299]
[1776795818519,55.73,75502.55,0.0,0.96849,4e-05,2.10827]
[1776795821226,55.73,75505.44,0.0,0.96861,4e-05,2.10174]
[1776795821883,55.73,75509.56,0.0,0.96878,4e-05,2.09227]
[1776795822547,55.73,75514.2,0.0,0.96898,4e-05,2.08165]
[1776795826031,55.73,75512.2,0.0,0.96889,4e-05,2.08607]
[1776795827582,55.73,75508.06,0.0,0.96871,4e-05,2.09598]
[1776795828589,55.73,75504.0,0.0,0.96854,4e-05,2.10557]
[1776795830610,55.74,75505.88,0.0,0.96861,4e-05,2.10142]
[1776795832623,55.74,75507.55,0.0,0.96868,4e-05,2.09777]
[1776795835645,55.74,75506.13,0.0,0.96861,4e-05,2.10146]
[1776795839178,55.74,75513.09,0.0,0.96892,4e-05,2.08493]
[1776795839672,55.74,75515.42,0.0,0.96902,4e-05,2.07933]
[1776795840613,55.74,75515.42,0.0,0.96902,4e-05,2.07933]
[1776795840680,55.73,75521.81,0.0,0.96929,4e-05,2.06438]
[1776795841687,55.73,75523.85,0.0,0.96938,4e-05,2.05952]
[1776795842694,55.73,75526.36,0.0,0.96949,4e-05,2.05359]
[1776795845758,55.73,75525.13,0.0,0.96944,4e-05,2.05609]
[1776795846004,55.73,75525.13,0.0,0.96944,4e-05,2.05609]
[1776795851758,55.72,75523.39,0.0,0.96939,4e-05,2.05891]
[1776795856847,55.71,75530.0,0.0,0.96968,4e-05,2.04291]
[1776795857986,55.71,75530.0,0.0,0.96968,4e-05,2.04291]
[1776795858037,55.71,75531.85,0.0,0.96976,4e-05,2.03855]
[1776795858324,55.71,75531.85,0.0,0.96976,4e-05,2.03855]
[1776795858674,55.71,75531.85,0.0,0.96976,4e-05,2.03855]
[1776795858755,55.71,75531.85,0.0,0.96976,4e-05,2.03855]
[1776795858861,55.71,75527.78,0.0,0.96959,4e-05,2.04771]
[1776795863896,55.71,75528.72,0.0,0.96964,4e-05,2.0448]
[1776795865910,55.7,75530.55,0.0,0.96973,4e-05,2.04033]
[1776795866917,55.7,75534.9,0.0,0.96991,4e-05,2.03027]
[1776795868931,55.7,75533.04,0.0,0.96984,4e-05,2.03425]
[1776795872959,55.7,75532.95,0.0,0.96992,4e-05,2.02834]
[1776795874476,55.69,75533.19,0.0,0.96993,4e-05,2.02768]
[1776795874865,55.69,75533.19,0.0,0.96993,4e-05,2.02768]
[1776795874973,55.69,75531.18,0.0,0.96985,4e-05,2.03213]
[1776795875979,55.69,75529.8,0.0,0.9698,4e-05,2.03514]
[1776795880528,55.69,75528.64,0.0,0.96976,4e-05,2.03724]
[1776795881016,55.69,75521.07,0.0,0.96945,4e-05,2.05443]
[1776795882023,55.69,75514.85,0.0,0.96919,4e-05,2.06858]
[1776795883032,55.68,75505.11,0.0,0.96878,4e-05,2.09095]
[1776795884037,55.69,75496.13,0.0,0.96839,4e-05,2.11203]
[1776795885045,55.69,75492.53,0.0,0.96824,4e-05,2.12057]
[1776795889071,55.69,75486.4,0.0,0.96797,4e-05,2.13533]
[1776795890079,55.69,75474.73,0.0,0.96746,4e-05,2.16306]
[1776795891086,55.69,75468.75,0.0,0.96719,4e-05,2.17735]
[1776795893100,55.69,75466.26,0.0,0.96708,4e-05,2.18328]
[1776795894107,55.69,75467.93,0.0,0.96716,4e-05,2.17926]
[1776795895941,55.69,75468.2,0.0,0.96717,4e-05,2.17859]
[1776795896194,55.69,75468.2,0.0,0.96717,4e-05,2.17859]
[1776795896283,55.69,75469.99,0.0,0.96725,4e-05,2.17429]
[1776795901156,55.69,75464.49,0.0,0.96701,4e-05,2.18741]
[1776795902163,55.69,75458.15,0.0,0.96672,4e-05,2.20264]
[1776795903170,55.69,75454.8,0.0,0.96657,4e-05,2.21067]
[1776795906191,55.69,75457.22,0.0,0.96669,4e-05,2.2046]
[1776795908205,55.68,75455.42,0.0,0.96661,4e-05,2.20881]
[1776795909212,55.68,75457.07,0.0,0.96668,4e-05,2.20475]
[1776795912233,55.68,75459.44,0.0,0.96679,4e-05,2.19885]
[1776795914246,55.68,75465.47,0.0,0.96706,4e-05,2.18424]
[1776795915254,55.68,75472.59,0.0,0.96738,4e-05,2.16717]
[1776795916261,55.68,75481.53,0.0,0.96777,4e-05,2.14591]
[1776795917268,55.68,75488.16,0.0,0.96806,4e-05,2.13028]
[1776795921296,55.68,75491.05,0.0,0.96818,4e-05,2.12372]
[1776795922303,55.68,75495.51,0.0,0.96837,4e-05,2.11332]
[1776795923310,55.68,75497.12,0.0,0.96844,4e-05,2.10962]
[1776795927339,55.69,75497.3,0.0,0.96844,4e-05,2.10958]
[1776795930360,55.69,75501.62,0.0,0.96862,4e-05,2.09978]
[1776795935395,55.69,75503.93,0.0,0.96879,4e-05,2.08932]
[1776795938416,55.7,75502.39,0.0,0.96871,4e-05,2.0933]
[1776795943450,55.7,75501.55,0.0,0.96867,4e-05,2.09588]
[1776795945464,55.7,75499.92,0.0,0.96859,4e-05,2.09993]
[1776795949494,55.71,75498.07,0.0,0.9685,4e-05,2.10483]
[1776795950501,55.71,75496.01,0.0,0.96841,4e-05,2.10976]
[1776795951507,55.71,75493.3,0.0,0.96829,4e-05,2.11621]
[1776795955536,55.71,75490.82,0.0,0.96818,4e-05,2.12239]
[1776795956543,55.71,75492.47,0.0,0.96825,4e-05,2.1186]
[1776795957549,55.72,75494.35,0.0,0.96833,4e-05,2.11428]
[1776795960571,55.72,75498.12,0.0,0.96849,4e-05,2.10574]
[1776795961577,55.72,75504.23,0.0,0.96874,4e-05,2.09161]
[1776795965605,55.72,75502.04,0.0,0.96864,4e-05,2.09725]
[1776795966613,55.72,75500.23,0.0,0.96856,4e-05,2.1016]
[1776795967620,55.72,75492.36,0.0,0.96822,4e-05,2.12014]
[1776795972656,55.73,75491.03,0.0,0.96816,4e-05,2.12371]
[1776795976378,55.73,75490.49,0.0,0.96813,4e-05,2.12515]
[1776795978698,55.73,75492.18,0.0,0.9682,4e-05,2.12151]
[1776795979755,55.73,75492.18,0.0,0.9682,4e-05,2.12151]
[1776795985746,55.74,75492.46,0.0,0.9682,4e-05,2.1215]
[1776795987761,55.74,75494.48,0.0,0.96828,4e-05,2.11694]
[1776795992259,55.74,75489.74,0.0,0.96815,4e-05,2.12272]
[1776795995817,55.74,75483.69,0.0,0.96788,4e-05,2.1373]
[1776795996824,55.74,75474.7,0.0,0.96749,4e-05,2.15866]
[1776795997830,55.74,75472.07,0.0,0.96737,4e-05,2.16495]
[1776796002867,55.74,75472.93,0.0,0.96741,4e-05,2.16298]
[1776796006402,55.74,75473.44,0.0,0.96743,4e-05,2.16179]
[1776796009600,55.75,75474.25,0.0,0.96746,4e-05,2.15993]
[1776796014958,55.75,75474.35,0.0,0.96747,4e-05,2.15979]
[1776796019993,55.75,75470.09,0.0,0.96728,4e-05,2.17001]
[1776796021000,55.75,75464.55,0.0,0.96703,4e-05,2.18326]
[1776796022007,55.75,75456.92,0.0,0.96669,4e-05,2.20158]
[1776796023014,55.75,75453.38,0.0,0.96653,5e-05,2.21008]
[1776796026035,55.74,75448.88,0.0,0.96633,5e-05,2.22077]
[1776796027041,55.74,75446.51,0.0,0.96623,5e-05,2.22644]
[1776796028050,55.74,75448.09,0.0,0.9663,5e-05,2.2225]
[1776796030064,55.74,75446.1,0.0,0.96622,5e-05,2.22716]
[1776796030601,55.74,75446.1,0.0,0.96622,5e-05,2.22716]
[1776796030652,55.74,75446.1,0.0,0.96622,5e-05,2.22716]
[1776796030689,55.74,75446.1,0.0,0.96622,5e-05,2.22716]
[1776796031071,55.74,75446.79,0.0,0.96625,5e-05,2.22538]
[1776796036105,55.74,75446.77,0.0,0.96626,5e-05,2.22496]
[1776796040136,55.73,75448.51,0.0,0.96634,5e-05,2.22036]
[1776796042149,55.73,75458.8,0.0,0.96681,4e-05,2.19532]
[1776796043155,55.73,75461.49,0.0,0.96693,4e-05,2.1888]
[1776796044163,55.73,75458.61,0.0,0.9668,4e-05,2.19569]
[1776796045170,55.73,75467.35,0.0,0.96719,4e-05,2.17467]
[1776796045581,55.73,75467.35,0.0,0.96719,4e-05,2.17467]
[1776796046177,55.73,75475.55,0.0,0.96755,4e-05,2.15511]
[1776796047184,55.73,75476.99,0.0,0.96762,4e-05,2.15171]
[1776796048959,55.73,75476.91,0.0,0.96761,4e-05,2.15192]
[1776796050943,55.73,75475.4,0.0,0.96754,4e-05,2.15555]
[1776796051212,55.73,75473.75,0.0,0.96755,4e-05,2.1537]
[1776796052448,55.73,75473.75,0.0,0.96755,4e-05,2.1537]
[1776796052501,55.73,75473.75,0.0,0.96755,4e-05,2.1537]
[1776796052700,55.73,75473.83,0.0,0.96756,4e-05,2.15352]
[1776796052805,55.73,75473.83,0.0,0.96756,4e-05,2.15352]
[1776796052811,55.73,75473.83,0.0,0.96756,4e-05,2.15352]
[1776796052918,55.73,75473.83,0.0,0.96756,4e-05,2.15352]
[1776796052950,55.73,75473.83,0.0,0.96756,4e-05,2.15352]
[1776796053033,55.73,75473.83,0.0,0.96756,4e-05,2.15352]
[1776796053155,55.73,75473.83,0.0,0.96756,4e-05,2.15352]
[1776796053226,55.73,75473.82,0.0,0.96756,4e-05,2.15357]
[1776796054233,55.73,75476.17,0.0,0.96766,4e-05,2.14801]
[1776796055240,55.73,75483.32,0.0,0.96797,4e-05,2.13113]
[1776796056247,55.73,75486.77,0.0,0.96812,4e-05,2.12306]
[1776796056962,55.73,75486.77,0.0,0.96812,4e-05,2.12306]
[1776796057069,55.73,75486.77,0.0,0.96812,4e-05,2.12306]
[1776796057203,55.73,75486.77,0.0,0.96812,4e-05,2.12306]
[1776796057435,55.73,75486.77,0.0,0.96812,4e-05,2.12306]
[1776796057254,55.73,75483.37,0.0,0.96797,4e-05,2.13114]
[1776796057512,55.73,75483.37,0.0,0.96797,4e-05,2.13114]
[1776796060352,55.74,75483.26,0.0,0.96796,4e-05,2.13152]
[1776796060434,55.74,75483.26,0.0,0.96796,4e-05,2.13152]
[1776796060499,55.74,75483.26,0.0,0.96796,4e-05,2.13152]
[1776796060409,55.74,75476.51,0.0,0.96767,4e-05,2.14754]
[1776796061281,55.74,75466.0,0.0,0.9672,4e-05,2.1726]
[1776796062289,55.74,75465.72,0.0,0.96719,4e-05,2.17326]
[1776796062950,55.74,75465.72,0.0,0.96719,4e-05,2.17326]
[1776796062974,55.74,75465.72,0.0,0.96719,4e-05,2.17326]
[1776796062981,55.74,75465.72,0.0,0.96719,4e-05,2.17326]
[1776796063027,55.74,75465.72,0.0,0.96719,4e-05,2.17326]
[1776796063160,55.74,75465.72,0.0,0.96719,4e-05,2.17326]
[1776796063270,55.74,75465.72,0.0,0.96719,4e-05,2.17326]
[1776796063370,55.74,75465.72,0.0,0.96719,4e-05,2.17326]
[1776796063438,55.74,75465.72,0.0,0.96719,4e-05,2.17326]
[1776796063664,55.74,75466.43,0.0,0.96722,4e-05,2.17155]
[1776796064302,55.74,75461.47,0.0,0.967,4e-05,2.18342]
[1776796065310,55.74,75455.14,0.0,0.96672,4e-05,2.19861]
[1776796066317,55.74,75453.59,0.0,0.96665,4e-05,2.2023]
[1776796071354,55.73,75452.94,0.0,0.96663,4e-05,2.20355]
[1776796072167,55.73,75452.94,0.0,0.96663,4e-05,2.20355]
[1776796072361,55.73,75449.0,0.0,0.96645,5e-05,2.21302]
[1776796072846,55.73,75449.0,0.0,0.96645,5e-05,2.21302]
[1776796073368,55.73,75445.28,0.0,0.96629,5e-05,2.22196]
[1776796074374,55.73,75443.59,0.0,0.96621,5e-05,2.22598]
[1776796077396,55.73,75442.16,0.0,0.96615,5e-05,2.22915]
[1776796077917,55.73,75442.16,0.0,0.96615,5e-05,2.22915]
[1776796078403,55.73,75437.83,0.0,0.96596,5e-05,2.2396]
[1776796079409,55.73,75435.0,0.0,0.96583,5e-05,2.2464]
[1776796081424,55.73,75433.56,0.0,0.96577,5e-05,2.24966]
[1776796082444,55.72,75428.48,0.0,0.96554,5e-05,2.262]
[1776796083446,55.72,75414.4,0.0,0.96488,5e-05,2.29667]
[1776796084452,55.72,75406.8,0.0,0.96453,5e-05,2.31541]
[1776796085461,55.72,75404.8,0.0,0.96444,5e-05,2.32017]
[1776796087475,55.72,75400.95,0.0,0.96427,5e-05,2.32931]
[1776796089489,55.71,75399.52,0.0,0.96421,5e-05,2.33238]
[1776796093517,55.7,75396.74,0.0,0.9641,5e-05,2.3383]
[1776796094524,55.7,75395.13,0.0,0.96402,5e-05,2.34209]
[1776796095531,55.7,75397.64,0.0,0.96415,5e-05,2.33549]
[1776796096538,55.7,75399.73,0.0,0.96425,5e-05,2.32995]
[1776796100566,55.69,75403.3,0.0,0.96444,5e-05,2.31993]
[1776796101573,55.69,75409.78,0.0,0.96475,5e-05,2.30348]
[1776796102580,55.69,75413.84,0.0,0.96495,5e-05,2.29313]
[1776796103587,55.68,75408.14,0.0,0.96469,5e-05,2.30711]
[1776796104594,55.68,75401.69,0.0,0.96438,5e-05,2.32306]
[1776796106492,55.68,75397.55,0.0,0.9642,5e-05,2.33299]
[1776796106608,55.68,75399.51,0.0,0.96429,5e-05,2.32806]
[1776796108292,55.68,75402.33,0.0,0.96443,5e-05,2.32046]
[1776796108622,55.68,75404.66,0.0,0.96454,5e-05,2.31462]
[1776796110138,55.67,75407.06,0.0,0.96467,5e-05,2.30815]
[1776796111644,55.67,75405.77,0.0,0.96469,5e-05,2.30514]
[1776796112651,55.67,75404.07,0.0,0.96462,5e-05,2.30916]
[1776796114665,55.66,75400.52,0.0,0.96446,5e-05,2.31737]
[1776796115671,55.66,75398.56,0.0,0.96437,5e-05,2.32205]
[1776796117686,55.66,75400.71,0.0,0.96449,5e-05,2.31618]
[1776796121398,55.65,75398.89,0.0,0.96441,5e-05,2.32004]
[1776796122008,55.65,75400.66,0.0,0.9645,5e-05,2.31536]
[1776796122720,55.65,75402.37,0.0,0.96459,5e-05,2.31085]
[1776796127721,55.64,75401.24,0.0,0.96455,5e-05,2.31277]
[1776796130777,55.64,75402.73,0.0,0.96464,5e-05,2.30815]
[1776796134805,55.63,75412.02,0.0,0.96509,5e-05,2.28413]
[1776796135812,55.63,75420.49,0.0,0.96549,5e-05,2.26299]
[1776796136819,55.63,75419.41,0.0,0.96544,5e-05,2.26552]
[1776796138338,55.63,75420.87,0.0,0.96551,5e-05,2.26177]
[1776796140214,55.62,75420.74,0.0,0.96551,5e-05,2.26195]
[1776796140249,55.62,75420.74,0.0,0.96551,5e-05,2.26181]
[1776796142860,55.62,75418.89,0.0,0.96543,5e-05,2.26596]
[1776796144199,55.62,75418.89,0.0,0.96543,5e-05,2.26596]
[1776796144301,55.62,75419.53,0.0,0.96546,5e-05,2.26423]
[1776796144875,55.62,75420.97,0.0,0.96553,5e-05,2.26054]
[1776796145882,55.62,75424.66,0.0,0.96571,5e-05,2.25132]
[1776796150916,55.61,75426.19,0.0,0.96579,5e-05,2.24697]
[1776796153938,55.61,75423.14,0.0,0.96565,5e-05,2.25413]
[1776796154945,55.61,75420.19,0.0,0.96552,5e-05,2.26127]
[1776796159981,55.6,75430.08,0.0,0.96599,5e-05,2.23629]
[1776796160986,55.6,75435.58,0.0,0.96624,5e-05,2.22276]
[1776796161994,55.6,75434.08,0.0,0.96617,5e-05,2.22635]
[1776796164009,55.6,75431.08,0.0,0.96604,5e-05,2.23352]
[1776796167520,55.6,75432.81,0.0,0.96612,5e-05,2.22903]
[1776796167950,55.6,75432.81,0.0,0.96612,5e-05,2.22903]
[1776796169044,55.6,75435.51,0.0,0.96625,5e-05,2.22229]
[1776796169721,55.6,75435.51,0.0,0.96625,5e-05,2.22229]
[1776796170948,55.6,75434.7,0.0,0.96621,5e-05,2.22419]
[1776796171059,55.6,75434.1,0.0,0.96627,5e-05,2.21968]
[1776796174078,55.6,75436.0,0.0,0.96636,5e-05,2.21486]
[1776796177103,55.6,75438.15,0.0,0.96646,5e-05,2.20948]
[1776796178108,55.59,75454.61,0.0,0.9672,4e-05,2.16972]
[1776796179116,55.59,75469.67,0.0,0.96787,4e-05,2.13385]
[1776796180123,55.6,75469.84,0.0,0.96787,4e-05,2.13353]
[1776796183200,55.6,75469.89,0.0,0.96787,4e-05,2.13356]
[1776796183295,55.6,75469.89,0.0,0.96787,4e-05,2.13356]
[1776796183345,55.6,75477.94,0.0,0.96822,4e-05,2.11463]
[1776796184155,55.6,75479.67,0.0,0.96829,4e-05,2.11067]
[1776796187110,55.6,75480.91,0.0,0.96834,4e-05,2.10798]
[1776796187758,55.6,75480.96,0.0,0.96834,4e-05,2.10798]
[1776796188184,55.6,75482.61,0.0,0.96842,4e-05,2.10386]
[1776796189191,55.6,75488.83,0.0,0.96869,4e-05,2.08907]
[1776796190051,55.6,75488.83,0.0,0.96869,4e-05,2.08907]
[1776796190198,55.6,75491.55,0.0,0.9688,4e-05,2.08288]
[1776796193219,55.59,75494.73,0.0,0.96895,4e-05,2.07488]
[1776796198254,55.59,75491.48,0.0,0.96883,4e-05,2.08146]
[1776796199261,55.58,75489.74,0.0,0.96876,4e-05,2.08531]
[1776796201275,55.58,75492.32,0.0,0.96888,4e-05,2.07887]
[1776796202282,55.58,75499.07,0.0,0.96917,4e-05,2.06301]
[1776796203289,55.58,75503.47,0.0,0.96935,4e-05,2.05268]
[1776796205310,55.58,75505.77,0.0,0.96946,4e-05,2.04707]
[1776796206310,55.57,75509.56,0.0,0.96962,4e-05,2.03822]
[1776796207317,55.57,75518.51,0.0,0.96999,4e-05,2.01764]
[1776796208324,55.57,75519.37,0.0,0.97003,4e-05,2.01558]
[1776796212352,55.57,75518.03,0.0,0.96998,4e-05,2.01824]
[1776796214366,55.57,75512.61,0.0,0.96976,4e-05,2.0304]
[1776796215373,55.57,75510.74,0.0,0.96968,4e-05,2.03456]
[1776796216636,55.57,75510.74,0.0,0.96968,4e-05,2.03456]
[1776796216644,55.57,75515.56,0.0,0.96989,4e-05,2.02342]
[1776796217387,55.56,75523.34,0.0,0.97021,4e-05,2.00561]
[1776796218394,55.56,75525.6,0.0,0.9703,4e-05,2.00042]
[1776796220407,55.56,75527.43,0.0,0.97038,4e-05,1.99614]
[1776796222422,55.56,75525.74,0.0,0.97031,4e-05,1.99983]
[1776796227458,55.56,75525.15,0.0,0.9703,4e-05,2.00082]
[1776796228465,55.56,75523.31,0.0,0.97022,4e-05,2.00492]
[1776796229499,55.56,75534.87,0.0,0.97069,4e-05,1.97884]
[1776796229856,55.56,75534.87,0.0,0.97069,4e-05,1.97884]
[1776796230203,55.56,75534.87,0.0,0.97069,4e-05,1.97884]
[1776796230556,55.56,75545.58,0.0,0.97113,4e-05,1.95482]
[1776796231560,55.56,75546.09,0.0,0.97122,4e-05,1.94816]
[1776796233004,55.56,75547.53,0.0,0.97128,4e-05,1.94497]
[1776796233574,55.56,75545.01,0.0,0.97118,4e-05,1.95059]
[1776796237601,55.56,75542.77,0.0,0.97109,4e-05,1.95559]
[1776796239616,55.56,75534.74,0.0,0.97077,4e-05,1.97353]
[1776796240623,55.56,75531.59,0.0,0.97064,4e-05,1.98057]
[1776796241630,55.56,75529.46,0.0,0.97055,4e-05,1.98531]
[1776796242637,55.56,75527.3,0.0,0.97047,4e-05,1.99013]
[1776796243194,55.56,75527.3,0.0,0.97047,4e-05,1.99013]
[1776796243208,55.56,75527.3,0.0,0.97047,4e-05,1.99013]
[1776796243437,55.56,75527.3,0.0,0.97047,4e-05,1.99013]
[1776796243644,55.56,75527.52,0.0,0.97048,4e-05,1.98957]
[1776796245658,55.56,75524.96,0.0,0.97037,4e-05,1.99522]
[1776796247672,55.55,75522.18,0.0,0.97026,4e-05,2.00136]
[1776796249880,55.55,75521.04,0.0,0.97022,4e-05,2.00378]
[1776796249932,55.55,75521.04,0.0,0.97022,4e-05,2.00378]
[1776796250197,55.55,75521.04,0.0,0.97022,4e-05,2.00378]
[1776796250694,55.55,75521.12,0.0,0.97022,4e-05,2.00352]
[1776796252923,55.55,75520.24,0.0,0.97019,4e-05,2.00535]
[1776796253717,55.55,75513.76,0.0,0.96992,4e-05,2.02]
[1776796254724,55.55,75510.25,0.0,0.96978,4e-05,2.02791]
[1776796256144,55.55,75510.25,0.0,0.96978,4e-05,2.02791]
[1776796256191,55.55,75510.25,0.0,0.96978,4e-05,2.02791]
[1776796256196,55.55,75510.25,0.0,0.96978,4e-05,2.02791]
[1776796256248,55.55,75510.25,0.0,0.96978,4e-05,2.02791]
[1776796256437,55.55,75510.25,0.0,0.96978,4e-05,2.02791]
[1776796256538,55.55,75509.12,0.0,0.96974,4e-05,2.03024]
[1776796261773,55.54,75508.32,0.0,0.96972,4e-05,2.03145]
[1776796262830,55.54,75508.32,0.0,0.96972,4e-05,2.03145]
[1776796262882,55.54,75508.32,0.0,0.96972,4e-05,2.03145]
[1776796262937,55.54,75508.32,0.0,0.96972,4e-05,2.03145]
[1776796263290,55.54,75507.97,0.0,0.96971,4e-05,2.032]
[1776796266808,55.54,75512.02,0.0,0.96988,4e-05,2.02238]
[1776796268372,55.54,75512.02,0.0,0.96988,4e-05,2.02238]
[1776796268436,55.54,75512.02,0.0,0.96988,4e-05,2.02238]
[1776796268466,55.54,75512.02,0.0,0.96988,4e-05,2.02238]
[1776796268526,55.54,75511.23,0.0,0.96985,4e-05,2.02398]
[1776796271161,55.54,75510.83,0.0,0.96984,4e-05,2.02478]
[1776796271197,55.54,75510.83,0.0,0.96984,4e-05,2.02478]
[1776796271262,55.53,75511.1,0.0,0.96985,4e-05,2.02395]
[1776796272851,55.53,75514.41,0.0,0.96999,4e-05,2.0163]
[1776796273858,55.53,75518.57,0.0,0.97016,4e-05,2.00675]
[1776796275014,55.53,75518.57,0.0,0.97016,4e-05,2.00675]
[1776796275189,55.53,75518.57,0.0,0.97016,4e-05,2.00675]
[1776796275295,55.53,75518.57,0.0,0.97016,4e-05,2.00675]
[1776796275521,55.53,75516.44,0.0,0.97008,4e-05,2.01143]
[1776796275872,55.53,75513.72,0.0,0.96997,4e-05,2.01762]
[1776796278406,55.53,75513.5,0.0,0.96996,4e-05,2.01803]
[1776796278438,55.53,75513.5,0.0,0.96996,4e-05,2.01803]
[1776796278507,55.53,75511.65,0.0,0.96989,4e-05,2.02207]
[1776796284094,55.53,75511.7,0.0,0.9699,4e-05,2.02156]
[1776796287222,55.52,75511.78,0.0,0.9699,4e-05,2.02108]
[1776796287272,55.52,75511.78,0.0,0.9699,4e-05,2.02108]
[1776796287438,55.52,75511.78,0.0,0.9699,4e-05,2.02108]
[1776796287728,55.52,75508.25,0.0,0.96976,4e-05,2.02896]
[1776796290652,55.52,75506.37,0.0,0.96969,4e-05,2.03292]
[1776796290977,55.52,75508.87,0.0,0.96979,4e-05,2.0272]
[1776796292555,55.52,75508.87,0.0,0.96979,4e-05,2.0272]
[1776796292991,55.52,75524.0,0.0,0.9705,4e-05,1.98701]
[1776796293927,55.52,75524.0,0.0,0.9705,4e-05,1.98701]
[1776796293938,55.52,75524.0,0.0,0.9705,4e-05,1.98701]
[1776796293982,55.52,75524.0,0.0,0.9705,4e-05,1.98701]
[1776796294141,55.52,75524.0,0.0,0.9705,4e-05,1.98701]
[1776796294202,55.52,75524.0,0.0,0.9705,4e-05,1.98701]
[1776796294243,55.52,75526.32,0.0,0.9706,4e-05,1.98166]
[1776796295006,55.52,75526.32,0.0,0.9706,4e-05,1.98166]
[1776796298026,55.52,75528.47,0.0,0.97068,4e-05,1.97672]
[1776796299033,55.52,75533.65,0.0,0.97089,4e-05,1.96507]
[1776796300040,55.52,75539.24,0.0,0.97112,4e-05,1.95257]
[1776796301047,55.52,75544.81,0.0,0.97134,4e-05,1.94018]
[1776796302557,55.52,75544.81,0.0,0.97134,4e-05,1.94018]
[1776796302697,55.52,75544.81,0.0,0.97134,4e-05,1.94018]
[1776796302650,55.52,75544.89,0.0,0.97135,4e-05,1.94005]
[1776796305075,55.52,75549.52,0.0,0.97153,4e-05,1.92988]
[1776796306727,55.52,75549.52,0.0,0.97153,4e-05,1.92988]
[1776796306728,55.52,75551.84,0.0,0.97162,4e-05,1.92484]
[1776796306937,55.52,75551.84,0.0,0.97162,4e-05,1.92484]
[1776796307088,55.52,75552.27,0.0,0.97163,4e-05,1.92395]
[1776796312123,55.52,75551.61,0.0,0.9716,4e-05,1.92567]
[1776796315145,55.52,75554.0,0.0,0.97169,4e-05,1.92057]
[1776796320166,55.52,75554.62,0.0,0.97172,4e-05,1.91945]
[1776796320191,55.52,75554.62,0.0,0.97172,4e-05,1.91945]
[1776796320218,55.52,75554.62,0.0,0.97172,4e-05,1.91945]
[1776796320395,55.52,75557.3,0.0,0.97182,4e-05,1.91362]
[1776796321703,55.52,75557.3,0.0,0.97182,4e-05,1.91362]
[1776796321718,55.52,75563.55,0.0,0.97206,4e-05,1.90001]
[1776796321863,55.52,75563.55,0.0,0.97206,4e-05,1.90001]
[1776796321939,55.52,75563.55,0.0,0.97206,4e-05,1.90001]
[1776796321945,55.52,75563.55,0.0,0.97206,4e-05,1.90001]
[1776796322118,55.52,75563.55,0.0,0.97206,4e-05,1.90001]
[1776796322414,55.52,75563.55,0.0,0.97206,4e-05,1.90001]
[1776796322434,55.52,75563.55,0.0,0.97206,4e-05,1.90001]
[1776796322516,55.52,75569.87,0.0,0.97231,4e-05,1.88635]
[1776796325563,55.53,75570.89,0.0,0.97234,4e-05,1.88437]
[1776796325615,55.53,75570.89,0.0,0.97234,4e-05,1.88437]
[1776796325690,55.53,75570.89,0.0,0.97234,4e-05,1.88437]
[1776796325791,55.53,75576.45,0.0,0.97255,4e-05,1.87245]
[1776796326222,55.53,75579.3,0.0,0.97266,4e-05,1.86644]
[1776796331256,55.53,75579.22,0.0,0.97264,4e-05,1.86734]
[1776796334280,55.54,75584.47,0.0,0.97284,4e-05,1.8565]
[1776796335287,55.54,75592.64,0.0,0.97314,4e-05,1.8392]
[1776796336294,55.54,75605.46,0.0,0.97362,4e-05,1.81222]
[1776796337301,55.54,75610.23,0.0,0.97379,4e-05,1.80243]
[1776796339315,55.55,75606.64,0.0,0.97365,4e-05,1.8105]
[1776796340321,55.55,75602.96,0.0,0.97351,4e-05,1.8185]
[1776796342336,55.55,75600.97,0.0,0.97343,4e-05,1.82317]
[1776796343343,55.56,75595.62,0.0,0.97322,4e-05,1.83475]
[1776796344350,55.56,75591.48,0.0,0.97306,4e-05,1.84377]
[1776796346364,55.56,75589.69,0.0,0.97299,4e-05,1.84797]
[1776796347371,55.56,75580.76,0.0,0.97265,4e-05,1.86731]
[1776796348377,55.56,75572.77,0.0,0.97234,4e-05,1.88473]
[1776796350391,55.56,75571.55,0.0,0.97228,4e-05,1.88762]
[1776796351160,55.56,75571.55,0.0,0.97228,4e-05,1.88762]
[1776796351205,55.56,75571.55,0.0,0.97228,4e-05,1.88762]
[1776796351441,55.56,75571.55,0.0,0.97228,4e-05,1.88762]
[1776796351525,55.57,75570.23,0.0,0.97231,4e-05,1.88519]
[1776796356434,55.57,75573.55,0.0,0.97242,4e-05,1.87858]
[1776796357441,55.57,75579.27,0.0,0.97264,4e-05,1.86636]
[1776796358593,55.57,75579.27,0.0,0.97264,4e-05,1.86636]
[1776796358645,55.57,75579.27,0.0,0.97264,4e-05,1.86636]
[1776796358704,55.57,75579.27,0.0,0.97264,4e-05,1.86636]
[1776796358803,55.57,75582.39,0.0,0.97276,4e-05,1.85979]
[1776796360462,55.58,75576.81,0.0,0.97254,4e-05,1.87213]
[1776796361469,55.58,75574.74,0.0,0.97246,4e-05,1.87674]
[1776796363178,55.58,75574.68,0.0,0.97245,4e-05,1.877]
[1776796363187,55.58,75574.68,0.0,0.97245,4e-05,1.877]
[1776796363440,55.58,75574.68,0.0,0.97245,4e-05,1.877]
[1776796363483,55.58,75574.64,0.0,0.97245,4e-05,1.87722]
[1776796365497,55.58,75576.65,0.0,0.97252,4e-05,1.87315]
[1776796368518,55.58,75578.51,0.0,0.97259,4e-05,1.86955]
[1776796372839,55.59,75579.97,0.0,0.97263,4e-05,1.86685]
[1776796372843,55.59,75579.97,0.0,0.97263,4e-05,1.86685]
[1776796372937,55.59,75579.97,0.0,0.97263,4e-05,1.86685]
[1776796373553,55.59,75579.62,0.0,0.97261,4e-05,1.86791]
[1776796375566,55.59,75581.44,0.0,0.97268,4e-05,1.8643]
[1776796378588,55.6,75579.37,0.0,0.97259,4e-05,1.86924]
[1776796380602,55.6,75576.36,0.0,0.97247,4e-05,1.87604]
[1776796381076,55.6,75576.36,0.0,0.97247,4e-05,1.87604]
[1776796381086,55.6,75576.36,0.0,0.97247,4e-05,1.87604]
[1776796381196,55.6,75576.36,0.0,0.97247,4e-05,1.87604]
[1776796381609,55.6,75573.68,0.0,0.97236,4e-05,1.88198]
[1776796382616,55.6,75571.4,0.0,0.97227,4e-05,1.88705]
[1776796383742,55.6,75571.4,0.0,0.97227,4e-05,1.88705]
[1776796383850,55.6,75572.21,0.0,0.9723,4e-05,1.88542]
[1776796383938,55.6,75572.21,0.0,0.9723,4e-05,1.88542]
[1776796384096,55.6,75572.21,0.0,0.9723,4e-05,1.88542]
[1776796384631,55.6,75576.83,0.0,0.97248,4e-05,1.87554]
[1776796385065,55.6,75576.83,0.0,0.97248,4e-05,1.87554]
[1776796385175,55.6,75576.83,0.0,0.97248,4e-05,1.87554]
[1776796385656,55.6,75585.45,0.0,0.97281,4e-05,1.85712]
[1776796386653,55.6,75593.88,0.0,0.97313,4e-05,1.83862]
[1776796387675,55.6,75593.88,0.0,0.97313,4e-05,1.83862]
[1776796387680,55.6,75593.88,0.0,0.97313,4e-05,1.83862]
[1776796387698,55.6,75593.88,0.0,0.97313,4e-05,1.83862]
[1776796387765,55.6,75593.96,0.0,0.97313,4e-05,1.83865]
[1776796393702,55.58,75594.94,0.0,0.97322,4e-05,1.83385]
[1776796395473,55.58,75595.3,0.0,0.97324,4e-05,1.83264]
[1776796395481,55.58,75595.3,0.0,0.97324,4e-05,1.83264]
[1776796395693,55.58,75595.3,0.0,0.97324,4e-05,1.83264]
[1776796395716,55.57,75595.44,0.0,0.97325,4e-05,1.8319]
[1776796398737,55.56,75597.48,0.0,0.97335,4e-05,1.82625]
[1776796398972,55.56,75597.48,0.0,0.97335,4e-05,1.82625]
[1776796399022,55.56,75597.48,0.0,0.97335,4e-05,1.82625]
[1776796399194,55.56,75597.48,0.0,0.97335,4e-05,1.82625]
[1776796399743,55.56,75596.1,0.0,0.97331,4e-05,1.82874]
[1776796400751,55.56,75593.15,0.0,0.97319,4e-05,1.83523]
[1776796401758,55.56,75591.58,0.0,0.97314,4e-05,1.83812]
[1776796402764,55.56,75584.77,0.0,0.97288,4e-05,1.85288]
[1776796403204,55.56,75584.77,0.0,0.97288,4e-05,1.85288]
[1776796403253,55.56,75584.77,0.0,0.97288,4e-05,1.85288]
[1776796403440,55.56,75584.77,0.0,0.97288,4e-05,1.85288]
[1776796403772,55.56,75580.32,0.0,0.97271,4e-05,1.86261]
[1776796406793,55.56,75578.76,0.0,0.97264,4e-05,1.86646]
[1776796407000,55.56,75578.76,0.0,0.97264,4e-05,1.86646]
[1776796407043,55.56,75578.76,0.0,0.97264,4e-05,1.86646]
[1776796407193,55.56,75578.76,0.0,0.97264,4e-05,1.86646]
[1776796407801,55.56,75579.89,0.0,0.97268,4e-05,1.86419]
[1776796408808,55.57,75582.03,0.0,0.97276,4e-05,1.85975]
[1776796410822,55.57,75584.23,0.0,0.97284,4e-05,1.85537]
[1776796411829,55.57,75584.43,0.0,0.97292,4e-05,1.84976]
[1776796412836,55.57,75582.52,0.0,0.97284,4e-05,1.85404]
[1776796413175,55.57,75582.52,0.0,0.97284,4e-05,1.85404]
[1776796413190,55.57,75582.52,0.0,0.97284,4e-05,1.85404]
[1776796413224,55.57,75582.52,0.0,0.97284,4e-05,1.85404]
[1776796413843,55.57,75582.68,0.0,0.97284,4e-05,1.85387]
[1776796415453,55.57,75582.99,0.0,0.97285,4e-05,1.85339]
[1776796415692,55.57,75582.99,0.0,0.97285,4e-05,1.85339]
[1776796415867,55.58,75580.9,0.0,0.97277,4e-05,1.85805]
[1776796416869,55.58,75572.04,0.0,0.97243,4e-05,1.87733]
[1776796417876,55.58,75571.52,0.0,0.9724,4e-05,1.8786]
[1776796420700,55.58,75570.96,0.0,0.97238,4e-05,1.88008]
[1776796420753,55.58,75570.96,0.0,0.97238,4e-05,1.88008]
[1776796420801,55.58,75570.96,0.0,0.97237,4e-05,1.88022]
[1776796420942,55.58,75570.96,0.0,0.97237,4e-05,1.88022]
[1776796422911,55.58,75573.64,0.0,0.97247,4e-05,1.87469]
[1776796427945,55.59,75573.09,0.0,0.97244,4e-05,1.87661]
[1776796430327,55.59,75573.02,0.0,0.97243,4e-05,1.8769]
[1776796432981,55.6,75571.11,0.0,0.97235,4e-05,1.88159]
[1776796433988,55.6,75576.68,0.0,0.97256,4e-05,1.86968]
[1776796434995,55.6,75581.23,0.0,0.97273,4e-05,1.86003]
[1776796440030,55.6,75581.87,0.0,0.97274,4e-05,1.85951]
[1776796445065,55.61,75582.13,0.0,0.97275,4e-05,1.85912]
[1776796447079,55.61,75590.92,0.0,0.97308,4e-05,1.84064]
[1776796448086,55.61,75598.58,0.0,0.97336,4e-05,1.82453]
[1776796449093,55.61,75598.2,0.0,0.97335,4e-05,1.82553]
[1776796453122,55.61,75600.04,0.0,0.97342,4e-05,1.8212]
[1776796454129,55.6,75602.76,0.0,0.97353,4e-05,1.81502]
[1776796455136,55.6,75604.6,0.0,0.97361,4e-05,1.81072]
[1776796458157,55.6,75602.84,0.0,0.97354,4e-05,1.8145]
[1776796462170,55.61,75602.76,0.0,0.97352,4e-05,1.81538]
[1776796462488,55.61,75609.11,0.0,0.97376,4e-05,1.80184]
[1776796465206,55.6,75611.1,0.0,0.97385,4e-05,1.79688]
[1776796467220,55.6,75616.44,0.0,0.97405,4e-05,1.78559]
[1776796468255,55.6,75616.44,0.0,0.97405,4e-05,1.78559]
[1776796471247,55.59,75615.1,0.0,0.9741,4e-05,1.78165]
[1776796475276,55.57,75612.4,0.0,0.97403,4e-05,1.78546]
[1776796476284,55.57,75610.38,0.0,0.97396,4e-05,1.78931]
[1776796478298,55.56,75608.92,0.0,0.97392,4e-05,1.79161]
[1776796479305,55.56,75605.96,0.0,0.97382,4e-05,1.79743]
[1776796480312,55.56,75604.56,0.0,0.97377,4e-05,1.79997]
[1776796481319,55.56,75597.83,0.0,0.97352,4e-05,1.8144]
[1776796482326,55.56,75591.93,0.0,0.9733,4e-05,1.82713]
[1776796483607,55.56,75591.93,0.0,0.9733,4e-05,1.82713]
[1776796484340,55.56,75587.99,0.0,0.97314,4e-05,1.83593]
[1776796486122,55.56,75586.76,0.0,0.97309,4e-05,1.83875]
[1776796487361,55.57,75582.72,0.0,0.97293,4e-05,1.84776]
[1776796488368,55.57,75581.11,0.0,0.97287,4e-05,1.85139]
[1776796489375,55.57,75578.95,0.0,0.97278,4e-05,1.8562]
[1776796491389,55.57,75582.18,0.0,0.9729,4e-05,1.8496]
[1776796492397,55.57,75585.19,0.0,0.97301,4e-05,1.84334]
[1776796494411,55.57,75587.65,0.0,0.97312,4e-05,1.83716]
[1776796496424,55.56,75589.89,0.0,0.97322,4e-05,1.83148]
[1776796497432,55.56,75591.77,0.0,0.9733,4e-05,1.82704]
[1776796499446,55.55,75595.89,0.0,0.97347,4e-05,1.81744]
[1776796502467,55.55,75592.71,0.0,0.97333,4e-05,1.82488]
[1776796503943,55.56,75586.98,0.0,0.97312,4e-05,1.83729]
[1776796504481,55.56,75584.37,0.0,0.97301,4e-05,1.84306]
[1776796507502,55.56,75582.0,0.0,0.97291,4e-05,1.8487]
[1776796511530,55.57,75584.84,0.0,0.97301,4e-05,1.84337]
[1776796512537,55.57,75583.28,0.0,0.97294,4e-05,1.8469]
[1776796514551,55.57,75577.75,0.0,0.97273,4e-05,1.85913]
[1776796517572,55.56,75580.66,0.0,0.97286,4e-05,1.85141]
[1776796518579,55.56,75585.06,0.0,0.97304,4e-05,1.84152]
[1776796522607,55.54,75586.66,0.0,0.97313,4e-05,1.83628]
[1776796523926,55.54,75590.83,0.0,0.9733,4e-05,1.82696]
[1776796524621,55.54,75594.69,0.0,0.97345,4e-05,1.81835]
[1776796525628,55.53,75600.84,0.0,0.97369,4e-05,1.80495]
[1776796530663,55.52,75599.66,0.0,0.97368,4e-05,1.80548]
[1776796531670,55.51,75595.59,0.0,0.9736,4e-05,1.80837]
[1776796532677,55.51,75593.1,0.0,0.97352,4e-05,1.81323]
[1776796533684,55.51,75584.81,0.0,0.97321,4e-05,1.83041]
[1776796534691,55.5,75579.79,0.0,0.97303,4e-05,1.84068]
[1776796535698,55.5,75576.96,0.0,0.97293,4e-05,1.84628]
[1776796536705,55.5,75573.52,0.0,0.9728,4e-05,1.85385]
[1776796537712,55.5,75570.32,0.0,0.97267,4e-05,1.86092]
[1776796538719,55.5,75567.03,0.0,0.97254,4e-05,1.86819]
[1776796539725,55.5,75564.38,0.0,0.97244,4e-05,1.87407]
[1776796541859,55.5,75564.66,0.0,0.97245,4e-05,1.87361]
[1776796543754,55.51,75567.46,0.0,0.97255,4e-05,1.86799]
[1776796544516,55.51,75567.46,0.0,0.97255,4e-05,1.86799]
[1776796544538,55.51,75567.46,0.0,0.97255,4e-05,1.86799]
[1776796544687,55.51,75567.46,0.0,0.97255,4e-05,1.86799]
[1776796544761,55.51,75571.04,0.0,0.97268,4e-05,1.86041]
[1776796545768,55.51,75572.88,0.0,0.97275,4e-05,1.85662]
[1776796546992,55.51,75572.88,0.0,0.97275,4e-05,1.85662]
[1776796550807,55.52,75576.9,0.0,0.97289,4e-05,1.84884]
[1776796551814,55.52,75583.05,0.0,0.97312,4e-05,1.83587]
[1776796556849,55.5,75581.7,0.0,0.97311,4e-05,1.83648]
[1776796558863,55.49,75576.6,0.0,0.97293,4e-05,1.84648]
[1776796559870,55.49,75573.41,0.0,0.97282,4e-05,1.85285]
[1776796562890,55.48,75577.03,0.0,0.97298,4e-05,1.84363]
[1776796567926,55.46,75577.31,0.0,0.97303,4e-05,1.84069]
[1776796569940,55.45,75573.14,0.0,0.97289,4e-05,1.8487]
[1776796570946,55.45,75570.97,0.0,0.97281,4e-05,1.85288]
[1776796573936,55.44,75570.12,0.0,0.9728,4e-05,1.85373]
[1776796573968,55.43,75567.86,0.0,0.97272,4e-05,1.85811]
[1776796575006,55.43,75567.86,0.0,0.97272,4e-05,1.85811]
[1776796575020,55.43,75560.37,0.0,0.97244,4e-05,1.87381]
[1776796575982,55.43,75549.89,0.0,0.97204,4e-05,1.89611]
[1776796576989,55.42,75546.24,0.0,0.97191,4e-05,1.90355]
[1776796577996,55.42,75544.51,0.0,0.97184,4e-05,1.90744]
[1776796583032,55.42,75547.82,0.0,0.97197,4e-05,1.89991]
[1776796584288,55.42,75547.95,0.0,0.97199,4e-05,1.89906]
[1776796588067,55.4,75546.05,0.0,0.97195,4e-05,1.901]
[1776796589250,55.39,75548.68,0.0,0.97207,4e-05,1.89467]
[1776796591088,55.38,75548.2,0.0,0.97214,4e-05,1.88918]
[1776796592095,55.38,75549.74,0.0,0.97221,4e-05,1.88527]
[1776796593102,55.38,75553.2,0.0,0.97236,4e-05,1.8772]
[1776796595461,55.36,75550.79,0.0,0.97229,4e-05,1.88088]
[1776796596124,55.36,75548.84,0.0,0.97222,4e-05,1.88514]
[1776796599145,55.35,75550.66,0.0,0.97231,4e-05,1.87958]
[1776796604511,55.33,75549.99,0.0,0.97232,4e-05,1.87897]
[1776796604649,55.33,75548.38,0.0,0.97228,4e-05,1.88144]
[1776796605187,55.33,75545.29,0.0,0.97216,4e-05,1.88818]
[1776796606194,55.33,75541.96,0.0,0.97203,4e-05,1.8956]
[1776796607201,55.33,75534.84,0.0,0.97174,4e-05,1.91138]
[1776796608208,55.33,75527.75,0.0,0.97146,4e-05,1.92716]
[1776796609216,55.33,75529.44,0.0,0.97153,4e-05,1.92348]
[1776796612237,55.33,75532.14,0.0,0.97163,4e-05,1.91771]
[1776796614251,55.33,75529.59,0.0,0.97153,4e-05,1.9235]
[1776796615762,55.33,75529.59,0.0,0.97153,4e-05,1.9235]
[1776796617445,55.33,75528.04,0.0,0.97146,4e-05,1.92715]
[1776796617506,55.33,75526.12,0.0,0.97138,4e-05,1.93147]
[1776796619285,55.33,75528.89,0.0,0.97149,4e-05,1.92537]
[1776796624321,55.34,75528.55,0.0,0.97147,4e-05,1.92643]
[1776796626575,55.34,75529.13,0.0,0.9715,4e-05,1.9252]
[1776796628349,55.34,75540.55,0.0,0.97195,4e-05,1.90018]
[1776796629356,55.34,75546.85,0.0,0.97219,4e-05,1.88644]
[1776796630941,55.34,75546.85,0.0,0.97219,4e-05,1.88644]
[1776796631025,55.34,75542.66,0.0,0.97202,4e-05,1.89583]
[1776796631370,55.34,75539.37,0.0,0.97189,4e-05,1.90305]
[1776796633384,55.34,75541.03,0.0,0.97196,4e-05,1.89961]
[1776796634391,55.34,75533.93,0.0,0.97167,4e-05,1.91534]
[1776796635790,55.34,75530.17,0.0,0.97152,4e-05,1.92382]
[1776796636405,55.34,75528.49,0.0,0.97145,4e-05,1.92755]
[1776796641977,55.35,75528.09,0.0,0.97143,4e-05,1.92869]
[1776796642446,55.35,75523.94,0.0,0.97127,4e-05,1.938]
[1776796643454,55.35,75521.15,0.0,0.97115,4e-05,1.94426]
[1776796645298,55.35,75519.78,0.0,0.9711,4e-05,1.94734]
[1776796645734,55.35,75519.78,0.0,0.9711,4e-05,1.94734]
[1776796645834,55.35,75518.35,0.0,0.97104,4e-05,1.95055]
[1776796646475,55.35,75516.54,0.0,0.97097,4e-05,1.95461]
[1776796647482,55.35,75512.06,0.0,0.97078,4e-05,1.96468]
[1776796651510,55.35,75515.86,0.0,0.97102,4e-05,1.95056]
[1776796652517,55.35,75517.46,0.0,0.97108,4e-05,1.94699]
[1776796656546,55.35,75507.33,0.0,0.97067,4e-05,1.9698]
[1776796657761,55.35,75502.53,0.0,0.97047,4e-05,1.98063]
[1776796658560,55.35,75500.51,0.0,0.97039,4e-05,1.98517]
[1776796659566,55.35,75492.51,0.0,0.97006,4e-05,2.00333]
[1776796660574,55.35,75488.61,0.0,0.9699,4e-05,2.01218]
[1776796663595,55.34,75490.16,0.0,0.96997,4e-05,2.00838]
[1776796664591,55.34,75490.16,0.0,0.96997,4e-05,2.00838]
[1776796664634,55.34,75490.16,0.0,0.96997,4e-05,2.00838]
[1776796664698,55.34,75490.16,0.0,0.96997,4e-05,2.00838]
[1776796664799,55.34,75491.75,0.0,0.97003,4e-05,2.00467]
[1776796665846,55.34,75494.98,0.0,0.97017,4e-05,1.99723]
[1776796667625,55.34,75499.44,0.0,0.97035,4e-05,1.98698]
[1776796668631,55.34,75501.73,0.0,0.97045,4e-05,1.98175]
[1776796673665,55.34,75502.34,0.0,0.97048,4e-05,1.98022]
[1776796675680,55.34,75506.87,0.0,0.97066,4e-05,1.96994]
[1776796676687,55.34,75508.39,0.0,0.97073,4e-05,1.96651]
[1776796681721,55.34,75507.57,0.0,0.97069,4e-05,1.96836]
[1776796682729,55.34,75504.81,0.0,0.97058,4e-05,1.97459]
[1776796683736,55.34,75506.66,0.0,0.97066,4e-05,1.9704]
[1776796684742,55.34,75509.26,0.0,0.97076,4e-05,1.96453]
[1776796685750,55.34,75511.94,0.0,0.97087,4e-05,1.95851]
[1776796690785,55.34,75510.8,0.0,0.97082,4e-05,1.96113]
[1776796696827,55.34,75518.12,0.0,0.97112,4e-05,1.9448]
[1776796697833,55.34,75530.44,0.0,0.97161,4e-05,1.91745]
[1776796698841,55.34,75534.88,0.0,0.97179,4e-05,1.90773]
[1776796703880,55.36,75534.92,0.0,0.97175,4e-05,1.90986]
[1776796704887,55.36,75532.57,0.0,0.97165,4e-05,1.91514]
[1776796705895,55.36,75527.1,0.0,0.97144,4e-05,1.92733]
[1776796706903,55.36,75524.4,0.0,0.97133,4e-05,1.93338]
[1776796707909,55.36,75526.18,0.0,0.9714,4e-05,1.92948]
[1776796708917,55.36,75532.32,0.0,0.97164,4e-05,1.91593]
[1776796709924,55.36,75533.72,0.0,0.97169,4e-05,1.91291]
[1776796711937,55.36,75531.45,0.0,0.97168,4e-05,1.9126]
[1776796714700,55.37,75531.06,0.0,0.97166,4e-05,1.91362]
[1776796714959,55.37,75531.1,0.0,0.97166,4e-05,1.91361]
[1776796716574,55.37,75530.5,0.0,0.97163,4e-05,1.91501]
[1776796716715,55.37,75530.5,0.0,0.97163,4e-05,1.91501]
[1776796716973,55.37,75531.74,0.0,0.97168,4e-05,1.91234]
[1776796719483,55.37,75532.33,0.0,0.9717,4e-05,1.9112]
[1776796724022,55.37,75534.04,0.0,0.97177,4e-05,1.9075]
[1776796725029,55.37,75535.56,0.0,0.97183,4e-05,1.90392]
[1776796726036,55.37,75537.65,0.0,0.97192,4e-05,1.8991]
[1776796729057,55.36,75536.2,0.0,0.97189,4e-05,1.90094]
[1776796734092,55.33,75536.48,0.0,0.97195,4e-05,1.89747]
[1776796737116,55.32,75539.28,0.0,0.97209,4e-05,1.88963]
[1776796738123,55.31,75550.85,0.0,0.97255,4e-05,1.86386]
[1776796739130,55.31,75555.85,0.0,0.97275,4e-05,1.85253]
[1776796741144,55.3,75554.32,0.0,0.97271,4e-05,1.85486]
[1776796743158,55.29,75560.05,0.0,0.97295,4e-05,1.84153]
[1776796748193,55.27,75549.39,0.0,0.97258,4e-05,1.86221]
[1776796749200,55.23,75541.15,0.0,0.97235,4e-05,1.87512]
[1776796750207,55.23,75540.36,0.0,0.97233,4e-05,1.87632]
[1776796752221,55.22,75538.7,0.0,0.97228,4e-05,1.87889]
[1776796755242,55.21,75537.27,0.0,0.97225,4e-05,1.88041]
[1776796759269,55.19,75534.7,0.0,0.97219,4e-05,1.88391]
[1776796764304,55.17,75535.57,0.0,0.97227,4e-05,1.87932]
[1776796769340,55.15,75534.77,0.0,0.97229,4e-05,1.8784]
[1776796770346,55.14,75533.14,0.0,0.97223,4e-05,1.88144]
[1776796771354,55.14,75531.51,0.0,0.97225,4e-05,1.87904]
[1776796775381,55.12,75534.03,0.0,0.97239,4e-05,1.87139]
[1776796776537,55.12,75534.03,0.0,0.97239,4e-05,1.87139]
[1776796780949,55.1,75533.23,0.0,0.9724,4e-05,1.87107]
[1776796788474,55.07,75534.08,0.0,0.97251,4e-05,1.86458]
[1776796790487,55.06,75535.63,0.0,0.97259,4e-05,1.86019]
[1776796795523,55.04,75535.98,0.0,0.97265,4e-05,1.85695]
[1776796796530,55.03,75538.14,0.0,0.97274,4e-05,1.85177]
[1776796797537,55.03,75549.0,0.0,0.97316,4e-05,1.82782]
[1776796798544,55.03,75552.4,0.0,0.9733,4e-05,1.82004]
[1776796799551,55.02,75554.35,0.0,0.97338,4e-05,1.81543]
[1776796804586,55.0,75556.83,0.0,0.97352,4e-05,1.80767]
[1776796807607,54.99,75555.08,0.0,0.97348,4e-05,1.8102]
[1776796808614,54.99,75548.35,0.0,0.97322,4e-05,1.82462]
[1776796809620,54.99,75550.28,0.0,0.97331,4e-05,1.81965]
[1776796810628,54.98,75547.07,0.0,0.97319,4e-05,1.82612]
[1776796813604,54.98,75546.68,0.0,0.97319,4e-05,1.82611]
[1776796816768,54.97,75545.38,0.0,0.97317,4e-05,1.82762]
[1776796822712,54.94,75547.72,0.0,0.97331,4e-05,1.8196]
[1776796826741,54.93,75550.54,0.0,0.97345,4e-05,1.8119]
[1776796827748,54.92,75552.53,0.0,0.97353,4e-05,1.80724]
[1776796828755,54.92,75554.28,0.0,0.9736,4e-05,1.80311]
[1776796830769,54.91,75550.84,0.0,0.97348,4e-05,1.80969]
[1776796831777,54.91,75542.39,0.0,0.97324,4e-05,1.82209]
[1776796832784,54.91,75540.01,0.0,0.97316,4e-05,1.82679]
[1776796833791,54.9,75534.54,0.0,0.97296,4e-05,1.83819]
[1776796838828,54.9,75533.68,0.0,0.97294,4e-05,1.83914]
[1776796839873,54.9,75531.49,0.0,0.97285,4e-05,1.8441]
[1776796840862,54.9,75518.48,0.0,0.97234,4e-05,1.8727]
[1776796841869,54.9,75514.55,0.0,0.97218,4e-05,1.8815]
[1776796846906,54.91,75517.25,0.0,0.97228,4e-05,1.87626]
[1776796847913,54.91,75521.94,0.0,0.97246,4e-05,1.86612]
[1776796848920,54.91,75518.11,0.0,0.9723,4e-05,1.87468]
[1776796849927,54.91,75514.73,0.0,0.97217,4e-05,1.88227]
[1776796850934,54.91,75516.37,0.0,0.97223,4e-05,1.8788]
[1776796851562,54.91,75516.37,0.0,0.97223,4e-05,1.8788]
[1776796852948,54.9,75513.34,0.0,0.97213,4e-05,1.88444]
[1776796855541,54.9,75512.92,0.0,0.97213,4e-05,1.88432]
[1776796855969,54.9,75509.75,0.0,0.972,4e-05,1.89146]
[1776796861004,54.9,75508.78,0.0,0.97195,4e-05,1.89424]
[1776796862011,54.9,75504.69,0.0,0.97179,4e-05,1.90344]
[1776796863018,54.9,75502.93,0.0,0.97171,4e-05,1.90746]
[1776796867046,54.91,75500.9,0.0,0.97162,4e-05,1.91243]
[1776796870067,54.91,75499.12,0.0,0.97155,4e-05,1.9167]
[1776796871079,54.91,75499.12,0.0,0.97155,4e-05,1.9167]
[1776796871115,54.91,75494.12,0.0,0.97134,4e-05,1.92798]
[1776796872082,54.91,75490.79,0.0,0.97121,4e-05,1.93553]
[1776796873089,54.91,75502.99,0.0,0.9717,4e-05,1.90831]
[1776796874096,54.91,75506.79,0.0,0.97185,4e-05,1.89998]
[1776796877117,54.9,75508.96,0.0,0.97195,4e-05,1.89421]
[1776796879131,54.9,75506.55,0.0,0.97188,4e-05,1.89849]
[1776796881204,54.9,75506.27,0.0,0.97186,4e-05,1.89924]
[1776796883158,54.9,75503.33,0.0,0.97174,4e-05,1.90615]
[1776796884166,54.9,75508.19,0.0,0.97193,4e-05,1.89548]
[1776796885173,54.9,75512.29,0.0,0.97209,4e-05,1.88655]
[1776796886180,54.9,75516.17,0.0,0.97225,4e-05,1.87748]
[1776796887187,54.89,75520.76,0.0,0.97244,4e-05,1.86691]
[1776796892222,54.87,75520.85,0.0,0.97256,4e-05,1.85892]
[1776796897257,54.87,75523.08,0.0,0.97266,4e-05,1.85375]
[1776796900278,54.89,75530.77,0.0,0.97293,4e-05,1.83869]
[1776796901285,54.89,75535.33,0.0,0.97309,4e-05,1.8294]
[1776796903299,54.9,75537.74,0.0,0.97316,4e-05,1.82538]
[1776796906320,54.91,75534.59,0.0,0.97301,4e-05,1.83396]
[1776796911355,54.94,75533.64,0.0,0.97292,4e-05,1.83888]
[1776796913369,54.95,75530.48,0.0,0.97278,4e-05,1.84686]
[1776796918403,54.97,75530.16,0.0,0.97272,4e-05,1.8503]
[1776796922432,54.99,75534.27,0.0,0.97284,4e-05,1.84354]
[1776796923439,54.99,75536.06,0.0,0.9729,4e-05,1.84021]
[1776796925452,55.0,75534.27,0.0,0.97282,4e-05,1.8445]
[1776796926460,55.0,75530.41,0.0,0.97267,4e-05,1.85308]
[1776796928624,55.0,75530.43,0.0,0.97267,4e-05,1.85322]
[1776796931722,55.0,75528.44,0.0,0.97258,4e-05,1.8581]
[1776796933509,55.01,75531.47,0.0,0.97269,4e-05,1.85202]
[1776796934516,55.01,75534.78,0.0,0.97281,4e-05,1.84536]
[1776796935523,55.01,75536.71,0.0,0.97288,4e-05,1.84138]
[1776796942572,55.02,75535.16,0.0,0.9728,4e-05,1.84612]
[1776796944585,55.03,75532.48,0.0,0.97269,4e-05,1.85232]
[1776796949621,55.03,75533.18,0.0,0.9727,4e-05,1.85168]
[1776796954663,55.04,75537.57,0.0,0.97293,4e-05,1.83768]
[1776796955667,55.04,75545.05,0.0,0.97321,4e-05,1.82176]
[1776796957681,55.05,75545.84,0.0,0.97323,4e-05,1.82048]
[1776796962717,55.06,75546.65,0.0,0.97324,4e-05,1.81989]
[1776796963609,55.06,75546.65,0.0,0.97324,4e-05,1.81989]
[1776796966786,55.06,75546.65,0.0,0.97323,4e-05,1.82058]
[1776796972786,55.08,75552.18,0.0,0.97341,4e-05,1.81036]
[1776796973794,55.08,75553.51,0.0,0.97346,4e-05,1.808]
[1776796975808,55.08,75552.18,0.0,0.9734,4e-05,1.81135]
[1776796977822,55.09,75553.66,0.0,0.97344,4e-05,1.8087]
[1776796979836,55.09,75555.8,0.0,0.97351,4e-05,1.80465]
[1776796981850,55.1,75557.46,0.0,0.97357,4e-05,1.80164]
[1776796982857,55.1,75558.93,0.0,0.97362,4e-05,1.79879]
[1776796986891,55.11,75543.54,0.0,0.97301,4e-05,1.83281]
[1776796987897,55.11,75530.11,0.0,0.97249,4e-05,1.86213]
[1776796988904,55.11,75528.68,0.0,0.97243,4e-05,1.86542]
[1776796993939,55.12,75526.15,0.0,0.97232,4e-05,1.87173]
[1776796997967,55.12,75531.61,0.0,0.97252,4e-05,1.86041]
[1776797000990,55.13,75529.79,0.0,0.97244,4e-05,1.86489]
[1776797006027,55.13,75528.8,0.0,0.97239,4e-05,1.86785]
[1776797011062,55.14,75529.46,0.0,0.97248,4e-05,1.86175]
[1776797012069,55.14,75535.19,0.0,0.9727,4e-05,1.84946]
[1776797013075,55.14,75537.06,0.0,0.97277,4e-05,1.84559]
[1776797018110,55.15,75539.34,0.0,0.97284,4e-05,1.8416]
[1776797021131,55.15,75535.38,0.0,0.97267,4e-05,1.85075]
[1776797022139,55.16,75532.0,0.0,0.97254,4e-05,1.85827]
[1776797026166,55.16,75528.83,0.0,0.9724,4e-05,1.86583]
[1776797027173,55.16,75520.56,0.0,0.97207,4e-05,1.88408]
[1776797028181,55.16,75516.74,0.0,0.97192,4e-05,1.89261]
[1776797028628,55.16,75516.74,0.0,0.97192,4e-05,1.89261]
[1776797030195,55.16,75519.81,0.0,0.97204,4e-05,1.88607]
[1776797030939,55.16,75519.81,0.0,0.97204,4e-05,1.88607]
[1776797031202,55.17,75528.15,0.0,0.97237,4e-05,1.86791]
[1776797032209,55.17,75529.04,0.0,0.9724,4e-05,1.86612]
[1776797034223,55.17,75527.6,0.0,0.97234,4e-05,1.86956]
[1776797035230,55.17,75523.38,0.0,0.97217,4e-05,1.87894]
[1776797036237,55.17,75521.76,0.0,0.9721,4e-05,1.88263]
[1776797041272,55.18,75521.13,0.0,0.97207,4e-05,1.88463]
[1776797043286,55.18,75523.89,0.0,0.97217,4e-05,1.87882]
[1776797044293,55.18,75526.16,0.0,0.97226,4e-05,1.87398]
[1776797049328,55.18,75526.34,0.0,0.97225,4e-05,1.87428]
[1776797053356,55.19,75524.78,0.0,0.97218,4e-05,1.87826]
[1776797053626,55.19,75524.78,0.0,0.97218,4e-05,1.87826]
[1776797055370,55.19,75527.16,0.0,0.97227,4e-05,1.87332]
[1776797057295,55.19,75527.27,0.0,0.97227,4e-05,1.87322]
[1776797057384,55.19,75533.28,0.0,0.9725,4e-05,1.86025]
[1776797058391,55.2,75534.78,0.0,0.97256,4e-05,1.85715]
[1776797061412,55.2,75532.31,0.0,0.97245,4e-05,1.86303]
[1776797063426,55.2,75530.19,0.0,0.97237,4e-05,1.86795]
[1776797064433,55.2,75528.6,0.0,0.9723,4e-05,1.87157]
[1776797065440,55.2,75527.2,0.0,0.97224,4e-05,1.87478]
[1776797066447,55.21,75524.6,0.0,0.97214,4e-05,1.88061]
[1776797067454,55.21,75520.71,0.0,0.97198,4e-05,1.88963]
[1776797068616,55.21,75520.27,0.0,0.97195,4e-05,1.89106]
[1776797073496,55.22,75523.5,0.0,0.97213,4e-05,1.87978]
[1776797074916,55.22,75523.78,0.0,0.97214,4e-05,1.87929]
[1776797075510,55.23,75527.63,0.0,0.97228,4e-05,1.87135]
[1776797076517,55.23,75531.77,0.0,0.97244,4e-05,1.86246]
[1776797077524,55.23,75533.4,0.0,0.9725,4e-05,1.85907]
[1776797082559,55.24,75534.07,0.0,0.97252,4e-05,1.85843]
[1776797084573,55.24,75536.63,0.0,0.97261,4e-05,1.85319]
[1776797085580,55.24,75538.74,0.0,0.97269,4e-05,1.84879]
[1776797088601,55.25,75540.24,0.0,0.97274,4e-05,1.84607]
[1776797090615,55.25,75537.94,0.0,0.97264,4e-05,1.8514]
[1776797092629,55.25,75540.65,0.0,0.97274,4e-05,1.84587]
[1776797098671,55.26,75540.54,0.0,0.97272,4e-05,1.84713]
[1776797103706,55.27,75535.4,0.0,0.9725,4e-05,1.8591]
[1776797104713,55.27,75533.21,0.0,0.97242,4e-05,1.86401]
[1776797105720,55.27,75531.48,0.0,0.97235,4e-05,1.86792]
[1776797106607,55.27,75531.48,0.0,0.97235,4e-05,1.86792]
[1776797110407,55.27,75530.94,0.0,0.97232,4e-05,1.8695]
[1776797112769,55.28,75529.21,0.0,0.97224,4e-05,1.8738]
[1776797115793,55.28,75522.52,0.0,0.97197,4e-05,1.88883]
[1776797116798,55.28,75510.62,0.0,0.97149,4e-05,1.91523]
[1776797118811,55.28,75509.55,0.0,0.97145,4e-05,1.91776]
[1776797122840,55.28,75513.35,0.0,0.9716,4e-05,1.90953]
[1776797126436,55.29,75507.79,0.0,0.97137,4e-05,1.92214]
[1776797130896,55.29,75509.2,0.0,0.97142,4e-05,1.91921]
[1776797131903,55.29,75513.07,0.0,0.97165,4e-05,1.90517]
[1776797133916,55.29,75514.46,0.0,0.97171,4e-05,1.90224]
[1776797138953,55.29,75514.51,0.0,0.9717,4e-05,1.90257]
[1776797139959,55.29,75525.04,0.0,0.97211,4e-05,1.87959]
[1776797140976,55.29,75535.37,0.0,0.97252,4e-05,1.85706]
[1776797141983,55.29,75552.05,0.0,0.97316,4e-05,1.82124]
[1776797142990,55.3,75549.0,0.0,0.97304,4e-05,1.82817]
[1776797143997,55.3,75544.71,0.0,0.97287,4e-05,1.8376]
[1776797145007,55.3,75551.43,0.0,0.97312,4e-05,1.82337]
[1776797146011,55.3,75552.86,0.0,0.97317,4e-05,1.82053]
[1776797147018,55.31,75551.33,0.0,0.97311,4e-05,1.82404]
[1776797149056,55.31,75550.21,0.0,0.97306,4e-05,1.82666]
[1776797150038,55.31,75552.04,0.0,0.97313,4e-05,1.82317]
[1776797152053,55.31,75554.52,0.0,0.97321,4e-05,1.81832]
[1776797156081,55.32,75552.23,0.0,0.97311,4e-05,1.82415]
[1776797161116,55.33,75551.2,0.0,0.97305,4e-05,1.82744]
[1776797164137,55.34,75553.72,0.0,0.97314,4e-05,1.82269]
[1776797165144,55.34,75558.74,0.0,0.97332,4e-05,1.8122]
[1776797166151,55.34,75562.67,0.0,0.97347,4e-05,1.80408]
[1776797169171,55.35,75564.43,0.0,0.97352,4e-05,1.8011]
[1776797170178,55.35,75561.0,0.0,0.97339,4e-05,1.80864]
[1776797171186,55.35,75558.49,0.0,0.97329,4e-05,1.81423]
[1776797174206,55.36,75555.52,0.0,0.97316,4e-05,1.82126]
[1776797179242,55.37,75558.32,0.0,0.97325,4e-05,1.81638]
[1776797182263,55.37,75562.76,0.0,0.97341,4e-05,1.80761]
[1776797183270,55.37,75564.75,0.0,0.97348,4e-05,1.80363]
[1776797188305,55.38,75564.15,0.0,0.97343,4e-05,1.80615]
[1776797189312,55.39,75562.47,0.0,0.97336,4e-05,1.80996]
[1776797190319,55.39,75560.92,0.0,0.9733,4e-05,1.8135]
[1776797191326,55.39,75560.9,0.0,0.97337,4e-05,1.80843]
[1776797193340,55.39,75559.33,0.0,0.9733,4e-05,1.81225]
[1776797194347,55.4,75554.33,0.0,0.97311,4e-05,1.82315]
[1776797195354,55.4,75543.21,0.0,0.97268,4e-05,1.84727]
[1776797196360,55.4,75539.35,0.0,0.97252,4e-05,1.8558]
[1776797197368,55.4,75537.98,0.0,0.97247,4e-05,1.85893]
[1776797201396,55.4,75542.24,0.0,0.97262,4e-05,1.85035]
[1776797202405,55.41,75549.04,0.0,0.97288,4e-05,1.83587]
[1776797203411,55.41,75555.61,0.0,0.97313,4e-05,1.82198]
[1776797208446,55.42,75553.35,0.0,0.97302,4e-05,1.82791]
[1776797211466,55.42,75550.4,0.0,0.9729,4e-05,1.83487]
[1776797214488,55.43,75548.72,0.0,0.97282,4e-05,1.83907]
[1776797218516,55.43,75545.5,0.0,0.97269,4e-05,1.84676]
[1776797219523,55.43,75542.13,0.0,0.97255,4e-05,1.85422]
[1776797224558,55.44,75543.01,0.0,0.97257,4e-05,1.85314]
[1776797230600,55.45,75542.96,0.0,0.97255,4e-05,1.85426]
[1776797233621,55.45,75544.92,0.0,0.97262,4e-05,1.85052]
[1776797236641,55.46,75543.38,0.0,0.97255,4e-05,1.85436]
[1776797238655,55.46,75541.74,0.0,0.97248,4e-05,1.85824]
[1776797243691,55.47,75542.26,0.0,0.97249,4e-05,1.85791]
[1776797245705,55.47,75533.92,0.0,0.97216,4e-05,1.87636]
[1776797246712,55.47,75528.13,0.0,0.97192,4e-05,1.88915]
[1776797247719,55.47,75511.33,0.0,0.97125,4e-05,1.92634]
[1776797248726,55.47,75506.05,0.0,0.97104,4e-05,1.93815]
[1776797252754,55.47,75505.26,0.0,0.97108,4e-05,1.93445]
[1776797253761,55.47,75502.67,0.0,0.97098,4e-05,1.94027]
[1776797254767,55.47,75501.24,0.0,0.97092,4e-05,1.9435]
[1776797256710,55.47,75497.19,0.0,0.97075,4e-05,1.9526]
[1776797257661,55.47,75494.5,0.0,0.97064,4e-05,1.95865]
[1776797257789,55.47,75491.92,0.0,0.97053,4e-05,1.96446]
[1776797264838,55.47,75491.42,0.0,0.97051,4e-05,1.9655]
[1776797266752,55.47,75491.42,0.0,0.97051,4e-05,1.9655]
[1776797265845,55.47,75488.38,0.0,0.97039,4e-05,1.97236]
[1776797266852,55.47,75485.6,0.0,0.97027,4e-05,1.97864]
[1776797268348,55.47,75484.09,0.0,0.97021,4e-05,1.98199]
[1776797270879,55.47,75489.55,0.0,0.97044,4e-05,1.96954]
[1776797272911,55.47,75490.49,0.0,0.97048,4e-05,1.96739]
[1776797277928,55.47,75491.29,0.0,0.97051,4e-05,1.96551]
[1776797279943,55.47,75493.23,0.0,0.97059,4e-05,1.9611]
[1776797280950,55.47,75495.2,0.0,0.97068,4e-05,1.95666]
[1776797282964,55.47,75501.5,0.0,0.97093,4e-05,1.94251]
[1776797284982,55.47,75498.84,0.0,0.97083,4e-05,1.9485]
[1776797289010,55.47,75496.84,0.0,0.97074,4e-05,1.95306]
[1776797290017,55.47,75491.3,0.0,0.97051,4e-05,1.96555]
[1776797291479,55.47,75488.64,0.0,0.97042,4e-05,1.97089]
[1776797294045,55.47,75483.11,0.0,0.97019,4e-05,1.98338]
[1776797295053,55.47,75479.73,0.0,0.97005,4e-05,1.99105]
[1776797296227,55.47,75479.73,0.0,0.97005,4e-05,1.99105]
[1776797296486,55.47,75479.73,0.0,0.97005,4e-05,1.99105]
[1776797296646,55.47,75479.73,0.0,0.97005,4e-05,1.99105]
[1776797296653,55.46,75477.74,0.0,0.96997,4e-05,1.99549]
[1776797297542,55.46,75468.22,0.0,0.96956,4e-05,2.01724]
[1776797298074,55.46,75463.45,0.0,0.96936,4e-05,2.02824]
[1776797299081,55.46,75463.61,0.0,0.96937,4e-05,2.02777]
[1776797303109,55.46,75460.82,0.0,0.96926,4e-05,2.03362]
[1776797306949,55.46,75459.83,0.0,0.96923,4e-05,2.03552]
[1776797307138,55.45,75456.87,0.0,0.9691,4e-05,2.04225]
[1776797310158,55.45,75455.15,0.0,0.96903,4e-05,2.04596]
[1776797311166,55.45,75453.03,0.0,0.96903,4e-05,2.04485]
[1776797312409,55.45,75450.11,0.0,0.96891,4e-05,2.05149]
[1776797313086,55.45,75450.11,0.0,0.96891,4e-05,2.05149]
[1776797313183,55.45,75444.72,0.0,0.96867,4e-05,2.06408]
[1776797314190,55.45,75439.08,0.0,0.96843,4e-05,2.07696]
[1776797319225,55.44,75437.92,0.0,0.9684,4e-05,2.07866]
[1776797324259,55.43,75435.21,0.0,0.9683,4e-05,2.08401]
[1776797328556,55.43,75436.51,0.0,0.96835,4e-05,2.08137]
[1776797334331,55.44,75436.88,0.0,0.96835,4e-05,2.08152]
[1776797335339,55.44,75434.52,0.0,0.96824,4e-05,2.08723]
[1776797338360,55.45,75433.1,0.0,0.96817,4e-05,2.09099]
[1776797340375,55.45,75435.27,0.0,0.96826,4e-05,2.08613]
[1776797342390,55.45,75442.09,0.0,0.96856,4e-05,2.07037]
[1776797343397,55.45,75447.81,0.0,0.9688,4e-05,2.05715]
[1776797348434,55.46,75446.84,0.0,0.96874,4e-05,2.06034]
[1776797352462,55.46,75444.16,0.0,0.96861,4e-05,2.06733]
[1776797353468,55.47,75438.16,0.0,0.96835,4e-05,2.08159]
[1776797354476,55.47,75436.17,0.0,0.96826,4e-05,2.08642]
[1776797355483,55.47,75437.64,0.0,0.96832,4e-05,2.08309]
[1776797357497,55.47,75435.1,0.0,0.9682,4e-05,2.08935]
[1776797362532,55.47,75434.15,0.0,0.96815,4e-05,2.09223]
[1776797363538,55.48,75432.04,0.0,0.96806,4e-05,2.09734]
[1776797367567,55.48,75434.11,0.0,0.96814,4e-05,2.09291]
[1776797368574,55.48,75435.67,0.0,0.9682,4e-05,2.08936]
[1776797369581,55.48,75439.9,0.0,0.96839,4e-05,2.07952]
[1776797370587,55.48,75443.8,0.0,0.96855,4e-05,2.07051]
[1776797371595,55.48,75443.83,0.0,0.96864,4e-05,2.06446]
[1776797373609,55.48,75440.26,0.0,0.96849,4e-05,2.07245]
[1776797374615,55.48,75438.39,0.0,0.96842,4e-05,2.07664]
[1776797375623,55.47,75435.85,0.0,0.96831,4e-05,2.08241]
[1776797376630,55.47,75433.22,0.0,0.9682,4e-05,2.08839]
[1776797377363,55.47,75433.22,0.0,0.9682,4e-05,2.08839]
[1776797377451,55.47,75433.22,0.0,0.9682,4e-05,2.08839]
[1776797377637,55.47,75428.75,0.0,0.968,4e-05,2.09873]
[1776797378644,55.47,75425.83,0.0,0.96788,4e-05,2.10541]
[1776797379650,55.47,75423.74,0.0,0.96779,4e-05,2.11012]
[1776797380690,55.47,75423.74,0.0,0.96779,4e-05,2.11012]
[1776797384686,55.46,75425.2,0.0,0.96788,4e-05,2.10533]
[1776797387946,55.46,75425.81,0.0,0.96791,4e-05,2.10385]
[1776797391747,55.46,75422.58,0.0,0.96776,4e-05,2.11196]
[1776797392754,55.46,75418.81,0.0,0.96759,4e-05,2.12105]
[1776797393761,55.46,75415.6,0.0,0.96744,4e-05,2.1288]
[1776797394768,55.46,75409.45,0.0,0.96716,5e-05,2.14363]
[1776797395306,55.46,75409.45,0.0,0.96716,5e-05,2.14363]
[1776797395456,55.46,75409.45,0.0,0.96716,5e-05,2.14363]
[1776797395690,55.46,75409.45,0.0,0.96716,5e-05,2.14363]
[1776797395775,55.46,75406.93,0.0,0.96705,5e-05,2.14975]
[1776797398796,55.46,75409.45,0.0,0.96716,5e-05,2.1438]
[1776797399803,55.46,75411.34,0.0,0.96724,5e-05,2.13931]
[1776797402824,55.46,75409.7,0.0,0.96717,5e-05,2.14342]
[1776797404838,55.47,75405.38,0.0,0.96697,5e-05,2.15393]
[1776797405780,55.47,75405.38,0.0,0.96697,5e-05,2.15393]
[1776797405826,55.47,75405.38,0.0,0.96697,5e-05,2.15393]
[1776797405847,55.47,75398.78,0.0,0.96667,5e-05,2.16993]
[1776797405939,55.47,75398.78,0.0,0.96667,5e-05,2.16993]
[1776797406854,55.47,75394.75,0.0,0.96648,5e-05,2.17973]
[1776797408868,55.47,75396.15,0.0,0.96655,5e-05,2.1763]
[1776797412896,55.47,75398.8,0.0,0.96667,5e-05,2.16985]
[1776797414086,55.47,75399.28,0.0,0.96669,5e-05,2.1687]
[1776797414910,55.47,75400.7,0.0,0.96675,5e-05,2.16526]
[1776797415917,55.47,75404.33,0.0,0.96692,5e-05,2.1565]
[1776797418938,55.47,75402.82,0.0,0.96685,5e-05,2.16022]
[1776797423973,55.47,75410.83,0.0,0.96721,5e-05,2.14102]
[1776797424980,55.47,75416.76,0.0,0.96748,4e-05,2.12686]
[1776797425987,55.47,75419.89,0.0,0.96762,4e-05,2.11946]
[1776797431022,55.47,75419.24,0.0,0.96766,4e-05,2.11557]
[1776797432029,55.47,75422.47,0.0,0.96781,4e-05,2.1076]
[1776797433036,55.47,75425.99,0.0,0.96797,4e-05,2.09899]
[1776797436058,55.46,75429.39,0.0,0.96814,4e-05,2.09024]
[1776797437065,55.46,75434.07,0.0,0.96835,4e-05,2.07897]
[1776797438072,55.46,75437.04,0.0,0.96848,4e-05,2.07178]
[1776797439079,55.46,75439.79,0.0,0.9686,4e-05,2.06514]
[1776797443107,55.46,75441.85,0.0,0.96869,4e-05,2.06068]
[1776797444114,55.46,75444.92,0.0,0.96882,4e-05,2.05369]
[1776797445794,55.46,75446.79,0.0,0.96889,4e-05,2.04972]
[1776797447135,55.47,75442.97,0.0,0.96872,4e-05,2.05884]
[1776797448142,55.47,75441.11,0.0,0.96864,4e-05,2.06339]
[1776797449149,55.47,75438.92,0.0,0.96854,4e-05,2.0687]
[1776797450156,55.47,75437.44,0.0,0.96847,4e-05,2.07235]
[1776797453178,55.47,75434.26,0.0,0.96832,4e-05,2.08032]
[1776797454185,55.48,75432.56,0.0,0.96824,4e-05,2.08448]
[1776797456199,55.48,75434.29,0.0,0.96831,4e-05,2.08069]
[1776797461234,55.48,75434.61,0.0,0.96832,4e-05,2.08067]
[1776797462241,55.48,75432.85,0.0,0.96823,4e-05,2.08496]
[1776797464255,55.49,75430.23,0.0,0.96811,4e-05,2.09144]
[1776797465262,55.49,75427.05,0.0,0.96797,4e-05,2.0991]
[1776797467276,55.49,75425.59,0.0,0.9679,4e-05,2.1028]
[1776797468282,55.49,75424.13,0.0,0.96783,4e-05,2.10638]
[1776797471304,55.49,75425.65,0.0,0.9679,4e-05,2.10309]
[1776797472607,55.49,75425.65,0.0,0.9679,4e-05,2.10309]
[1776797472734,55.49,75425.65,0.0,0.9679,4e-05,2.10309]
[1776797472818,55.49,75411.92,0.0,0.96728,5e-05,2.13607]
[1776797473318,55.49,75402.4,0.0,0.96685,5e-05,2.15899]
[1776797474324,55.5,75403.48,0.0,0.96689,5e-05,2.15644]
[1776797475332,55.5,75403.02,0.0,0.96687,5e-05,2.15757]
[1776797476042,55.5,75403.02,0.0,0.96687,5e-05,2.15757]
[1776797478353,55.5,75396.35,0.0,0.96657,5e-05,2.17381]
[1776797479344,55.5,75396.35,0.0,0.96657,5e-05,2.17381]
[1776797479397,55.5,75396.35,0.0,0.96657,5e-05,2.17381]
[1776797479435,55.5,75396.35,0.0,0.96657,5e-05,2.17381]
[1776797479488,55.5,75392.07,0.0,0.96637,5e-05,2.18421]
[1776797485401,55.49,75392.22,0.0,0.96638,5e-05,2.18371]
[1776797486409,55.49,75395.62,0.0,0.96654,5e-05,2.17541]
[1776797487416,55.49,75397.72,0.0,0.96663,5e-05,2.17031]
[1776797488085,55.49,75397.72,0.0,0.96663,5e-05,2.17031]
[1776797488137,55.49,75397.72,0.0,0.96663,5e-05,2.17031]
[1776797488191,55.49,75397.72,0.0,0.96663,5e-05,2.17031]
[1776797488423,55.49,75396.66,0.0,0.96658,5e-05,2.17288]
[1776797491444,55.49,75396.09,0.0,0.96664,5e-05,2.1683]
[1776797492214,55.49,75396.09,0.0,0.96664,5e-05,2.1683]
[1776797492264,55.49,75396.09,0.0,0.96664,5e-05,2.1683]
[1776797492440,55.49,75396.09,0.0,0.96664,5e-05,2.1683]
[1776797492450,55.49,75392.73,0.0,0.96649,5e-05,2.17647]
[1776797493458,55.49,75395.62,0.0,0.96662,5e-05,2.16944]
[1776797495741,55.49,75396.21,0.0,0.96665,5e-05,2.16801]
[1776797495794,55.49,75396.21,0.0,0.96665,5e-05,2.16801]
[1776797495936,55.49,75396.21,0.0,0.96665,5e-05,2.16801]
[1776797495842,55.49,75394.94,0.0,0.96659,5e-05,2.17109]
[1776797497486,55.49,75412.4,0.0,0.96738,4e-05,2.129]
[1776797498465,55.49,75412.4,0.0,0.96738,4e-05,2.129]
[1776797498491,55.49,75412.4,0.0,0.96738,4e-05,2.129]
[1776797498689,55.49,75412.4,0.0,0.96738,4e-05,2.129]
[1776797498791,55.5,75414.45,0.0,0.96748,4e-05,2.12417]
[1776797499499,55.5,75410.51,0.0,0.9673,5e-05,2.13367]
[1776797500508,55.5,75407.94,0.0,0.96718,5e-05,2.13991]
[1776797503741,55.5,75407.25,0.0,0.96715,5e-05,2.14166]
[1776797503792,55.5,75407.25,0.0,0.96715,5e-05,2.14166]
[1776797503938,55.5,75407.25,0.0,0.96715,5e-05,2.14166]
[1776797503872,55.5,75409.98,0.0,0.96727,5e-05,2.13516]
[1776797505543,55.5,75408.01,0.0,0.96718,5e-05,2.14]
[1776797510586,55.5,75410.11,0.0,0.96727,5e-05,2.13523]
[1776797513148,55.5,75410.16,0.0,0.96727,5e-05,2.13523]
[1776797513193,55.5,75410.16,0.0,0.96727,5e-05,2.13523]
[1776797516627,55.5,75410.09,0.0,0.96726,5e-05,2.13563]
[1776797518774,55.5,75410.97,0.0,0.9673,5e-05,2.13358]
[1776797518829,55.5,75410.97,0.0,0.9673,5e-05,2.13358]
[1776797518938,55.5,75410.97,0.0,0.9673,5e-05,2.13358]
[1776797519038,55.5,75411.44,0.0,0.96732,5e-05,2.13252]
[1776797519374,55.5,75411.44,0.0,0.96732,5e-05,2.13252]
[1776797519438,55.5,75411.44,0.0,0.96732,5e-05,2.13252]
[1776797519649,55.5,75417.44,0.0,0.96759,4e-05,2.11824]
[1776797523718,55.51,75417.65,0.0,0.96759,4e-05,2.11801]
[1776797523778,55.51,75417.65,0.0,0.96759,4e-05,2.11801]
[1776797523938,55.51,75417.65,0.0,0.96759,4e-05,2.11801]
[1776797523987,55.51,75411.2,0.0,0.9673,5e-05,2.13352]
[1776797524689,55.51,75407.22,0.0,0.96712,5e-05,2.14314]
[1776797526699,55.51,75417.02,0.0,0.96756,4e-05,2.11976]
[1776797527707,55.51,75421.38,0.0,0.96775,4e-05,2.10947]
[1776797528140,55.51,75421.38,0.0,0.96775,4e-05,2.10947]
[1776797528161,55.51,75421.38,0.0,0.96775,4e-05,2.10947]
[1776797528200,55.51,75421.38,0.0,0.96775,4e-05,2.10947]
[1776797528714,55.51,75423.02,0.0,0.96782,4e-05,2.10567]
[1776797531734,55.51,75420.61,0.0,0.96771,4e-05,2.11173]
[1776797534506,55.51,75420.25,0.0,0.96769,4e-05,2.11278]
[1776797534558,55.51,75420.25,0.0,0.96769,4e-05,2.11278]
[1776797534691,55.51,75420.25,0.0,0.96769,4e-05,2.11278]
[1776797534756,55.52,75420.51,0.0,0.9677,4e-05,2.11226]
[1776797539791,55.52,75419.22,0.0,0.96763,4e-05,2.11583]
[1776797541522,55.52,75419.12,0.0,0.96763,4e-05,2.11616]
[1776797541570,55.52,75419.12,0.0,0.96763,4e-05,2.11616]
[1776797541691,55.52,75419.12,0.0,0.96763,4e-05,2.11616]
[1776797541805,55.52,75418.26,0.0,0.96759,4e-05,2.1183]
[1776797546823,55.52,75418.7,0.0,0.9676,4e-05,2.11761]
[1776797550868,55.53,75420.92,0.0,0.96769,4e-05,2.11277]
[1776797552214,55.53,75425.59,0.0,0.96798,4e-05,2.09593]
[1776797552255,55.53,75425.59,0.0,0.96798,4e-05,2.09593]
[1776797552438,55.53,75425.59,0.0,0.96798,4e-05,2.09593]
[1776797552636,55.53,75425.59,0.0,0.96798,4e-05,2.09593]
[1776797552882,55.53,75425.27,0.0,0.96796,4e-05,2.09682]
[1776797557916,55.53,75425.94,0.0,0.96798,4e-05,2.09586]
[1776797559930,55.54,75422.43,0.0,0.96782,4e-05,2.10442]
[1776797561946,55.54,75410.47,0.0,0.96728,5e-05,2.13316]
[1776797562872,55.54,75410.47,0.0,0.96728,5e-05,2.13316]
[1776797562889,55.54,75410.47,0.0,0.96728,5e-05,2.13316]
[1776797562943,55.54,75410.47,0.0,0.96728,5e-05,2.13316]
[1776797562953,55.54,75404.52,0.0,0.96701,5e-05,2.14752]
[1776797569740,55.54,75404.23,0.0,0.967,5e-05,2.14796]
[1776797569797,55.54,75404.23,0.0,0.967,5e-05,2.14796]
[1776797569936,55.54,75404.23,0.0,0.967,5e-05,2.14796]
[1776797570009,55.54,75403.42,0.0,0.96696,5e-05,2.15007]
[1776797573026,55.54,75400.18,0.0,0.96681,5e-05,2.15799]
[1776797573564,55.54,75400.18,0.0,0.96681,5e-05,2.15799]
[1776797573615,55.54,75400.18,0.0,0.96681,5e-05,2.15799]
[1776797573686,55.54,75400.18,0.0,0.96681,5e-05,2.15799]
[1776797574033,55.54,75398.41,0.0,0.96673,5e-05,2.16229]
[1776797576048,55.54,75396.36,0.0,0.96664,5e-05,2.16728]
[1776797577055,55.54,75394.12,0.0,0.96653,5e-05,2.17272]
[1776797579899,55.54,75392.96,0.0,0.96648,5e-05,2.17553]
[1776797579912,55.54,75392.96,0.0,0.96648,5e-05,2.17553]
[1776797579938,55.54,75392.96,0.0,0.96648,5e-05,2.17553]
[1776797580078,55.54,75391.31,0.0,0.96641,5e-05,2.17953]
[1776797585111,55.54,75385.7,0.0,0.96615,5e-05,2.19312]
[1776797586121,55.54,75376.59,0.0,0.96572,5e-05,2.21543]
[1776797587129,55.54,75374.07,0.0,0.96561,5e-05,2.22156]
[1776797588315,55.54,75374.07,0.0,0.96561,5e-05,2.22156]
[1776797588321,55.54,75374.07,0.0,0.96561,5e-05,2.22156]
[1776797588441,55.54,75374.07,0.0,0.96561,5e-05,2.22156]
[1776797588542,55.53,75374.97,0.0,0.96565,5e-05,2.21917]
[1776797591157,55.53,75378.49,0.0,0.96582,5e-05,2.21034]
[1776797592368,55.53,75378.49,0.0,0.96582,5e-05,2.21034]
[1776797592376,55.53,75378.49,0.0,0.96582,5e-05,2.21034]
[1776797592438,55.53,75378.49,0.0,0.96582,5e-05,2.21034]
[1776797592477,55.53,75380.59,0.0,0.96592,5e-05,2.20506]
[1776797595185,55.53,75383.91,0.0,0.96608,5e-05,2.19679]
[1776797599569,55.53,75384.03,0.0,0.96609,5e-05,2.19635]
[1776797599573,55.53,75384.03,0.0,0.96609,5e-05,2.19635]
[1776797599690,55.53,75384.03,0.0,0.96609,5e-05,2.19635]
[1776797599773,55.53,75383.96,0.0,0.96608,5e-05,2.19643]
[1776797605255,55.53,75383.42,0.0,0.96606,5e-05,2.1975]
[1776797609023,55.53,75383.69,0.0,0.96608,5e-05,2.19673]
[1776797609127,55.53,75386.61,0.0,0.96622,5e-05,2.18949]
[1776797609170,55.53,75386.61,0.0,0.96622,5e-05,2.18949]
[1776797609193,55.53,75386.61,0.0,0.96622,5e-05,2.18949]
[1776797609289,55.53,75388.75,0.0,0.96632,5e-05,2.18427]
[1776797610296,55.53,75386.51,0.0,0.96621,5e-05,2.1897]
[1776797611303,55.53,75386.48,0.0,0.9663,5e-05,2.18375]
[1776797612416,55.53,75386.48,0.0,0.9663,5e-05,2.18375]
[1776797612438,55.53,75386.48,0.0,0.9663,5e-05,2.18375]
[1776797612518,55.52,75387.79,0.0,0.96636,5e-05,2.18047]
[1776797615678,55.52,75389.25,0.0,0.96643,5e-05,2.17689]
[1776797615688,55.52,75389.25,0.0,0.96643,5e-05,2.17689]
[1776797615701,55.52,75389.25,0.0,0.96643,5e-05,2.17689]
[1776797615941,55.52,75389.25,0.0,0.96643,5e-05,2.17689]
[1776797616006,55.52,75385.3,0.0,0.96625,5e-05,2.18646]
[1776797616338,55.52,75379.64,0.0,0.96598,5e-05,2.2003]
[1776797618352,55.52,75376.57,0.0,0.96584,5e-05,2.20773]
[1776797619982,55.52,75376.57,0.0,0.96584,5e-05,2.20773]
[1776797620083,55.52,75375.21,0.0,0.96578,5e-05,2.21092]
[1776797620205,55.52,75375.21,0.0,0.96578,5e-05,2.21092]
[1776797620245,55.52,75375.21,0.0,0.96578,5e-05,2.21092]
[1776797620645,55.52,75375.21,0.0,0.96578,5e-05,2.21092]
[1776797620740,55.52,75375.21,0.0,0.96578,5e-05,2.21092]
[1776797620775,55.52,75370.92,0.0,0.96558,5e-05,2.22141]
[1776797621213,55.52,75370.92,0.0,0.96558,5e-05,2.22141]
[1776797621639,55.52,75357.89,0.0,0.96496,5e-05,2.25363]
[1776797622381,55.52,75345.28,0.0,0.96436,5e-05,2.28523]
[1776797623388,55.52,75343.23,0.0,0.96426,5e-05,2.29024]
[1776797624747,55.52,75343.23,0.0,0.96426,5e-05,2.29024]
[1776797624805,55.5,75342.24,0.0,0.96426,5e-05,2.29041]
[1776797626409,55.5,75339.93,0.0,0.96415,5e-05,2.29603]
[1776797627416,55.5,75337.31,0.0,0.96403,5e-05,2.30244]
[1776797628423,55.48,75339.22,0.0,0.96416,5e-05,2.29544]
[1776797629245,55.48,75339.22,0.0,0.96416,5e-05,2.29544]
[1776797629297,55.48,75339.22,0.0,0.96416,5e-05,2.29544]
[1776797629434,55.48,75339.22,0.0,0.96416,5e-05,2.29544]
[1776797629535,55.46,75339.53,0.0,0.96422,5e-05,2.29222]
[1776797630437,55.46,75336.97,0.0,0.9641,5e-05,2.29869]
[1776797631444,55.46,75333.91,0.0,0.96395,5e-05,2.30624]
[1776797632451,55.45,75332.0,0.0,0.9639,5e-05,2.30892]
[1776797633458,55.43,75329.93,0.0,0.96384,5e-05,2.31193]
[1776797636479,55.38,75332.76,0.0,0.96411,5e-05,2.29791]
[1776797638533,55.36,75333.01,0.0,0.96416,5e-05,2.29513]
[1776797638580,55.36,75333.01,0.0,0.96416,5e-05,2.29513]
[1776797638688,55.36,75333.01,0.0,0.96416,5e-05,2.29513]
[1776797638754,55.36,75332.14,0.0,0.96413,5e-05,2.29693]
[1776797642711,55.35,75332.83,0.0,0.96417,5e-05,2.29458]
[1776797645790,55.35,75333.16,0.0,0.9642,5e-05,2.29316]
[1776797645837,55.35,75333.16,0.0,0.9642,5e-05,2.29316]
[1776797645936,55.35,75333.16,0.0,0.9642,5e-05,2.29316]
[1776797646037,55.35,75335.82,0.0,0.96433,5e-05,2.28624]
[1776797646549,55.35,75338.01,0.0,0.96444,5e-05,2.28054]
[1776797648563,55.34,75340.5,0.0,0.96457,5e-05,2.27392]
[1776797649579,55.34,75340.5,0.0,0.96457,5e-05,2.27392]
[1776797649688,55.34,75340.5,0.0,0.96457,5e-05,2.27392]
[1776797649939,55.34,75344.13,0.0,0.96475,5e-05,2.26464]
[1776797650910,55.34,75344.13,0.0,0.96475,5e-05,2.26464]
[1776797651011,55.34,75346.69,0.0,0.96487,5e-05,2.25808]
[1776797652591,55.34,75344.79,0.0,0.96479,5e-05,2.26259]
[1776797655148,55.34,75343.79,0.0,0.96474,5e-05,2.26496]
[1776797655612,55.34,75341.24,0.0,0.96462,5e-05,2.27109]
[1776797656619,55.34,75336.79,0.0,0.96441,5e-05,2.28215]
[1776797657626,55.33,75334.79,0.0,0.96432,5e-05,2.28703]
[1776797658633,55.33,75332.94,0.0,0.96423,5e-05,2.29153]
[1776797663668,55.33,75331.24,0.0,0.96417,5e-05,2.29489]
[1776797665681,55.32,75328.56,0.0,0.96404,5e-05,2.30131]
[1776797668557,55.32,75327.65,0.0,0.964,5e-05,2.30322]
[1776797668571,55.32,75327.65,0.0,0.964,5e-05,2.30322]
[1776797668688,55.32,75327.65,0.0,0.964,5e-05,2.30322]
[1776797668708,55.32,75326.52,0.0,0.96395,5e-05,2.30589]
[1776797672736,55.31,75330.2,0.0,0.96424,5e-05,2.2896]
[1776797674750,55.31,75327.71,0.0,0.96412,5e-05,2.29556]
[1776797676767,55.31,75330.62,0.0,0.96427,5e-05,2.28781]
[1776797677773,55.31,75344.45,0.0,0.96495,5e-05,2.25283]
[1776797678821,55.31,75344.45,0.0,0.96495,5e-05,2.25283]
[1776797678914,55.31,75401.94,0.0,0.96762,4e-05,2.11209]
[1776797679802,55.3,75427.03,0.0,0.96874,4e-05,2.05201]
[1776797680831,55.3,75427.03,0.0,0.96874,4e-05,2.05201]
[1776797680880,55.3,75427.03,0.0,0.96874,4e-05,2.05201]
[1776797681048,55.3,75420.99,0.0,0.96847,4e-05,2.06642]
[1776797681889,55.3,75420.99,0.0,0.96847,4e-05,2.06642]
[1776797681944,55.3,75404.19,0.0,0.96772,4e-05,2.10646]
[1776797682445,55.3,75404.19,0.0,0.96772,4e-05,2.10646]
[1776797682520,55.3,75404.19,0.0,0.96772,4e-05,2.10646]
[1776797682821,55.31,75398.59,0.0,0.96747,5e-05,2.11999]
[1776797683727,55.31,75398.59,0.0,0.96747,5e-05,2.11999]
[1776797683828,55.31,75429.75,0.0,0.96885,4e-05,2.04627]
[1776797684859,55.31,75429.75,0.0,0.96885,4e-05,2.04627]
[1776797684952,55.31,75435.55,0.0,0.9691,4e-05,2.03296]
[1776797685997,55.31,75435.55,0.0,0.9691,4e-05,2.03296]
[1776797686065,55.3,75469.23,0.0,0.97053,4e-05,1.95522]
[1776797687044,55.3,75469.23,0.0,0.97053,4e-05,1.95522]
[1776797687338,55.3,75510.88,0.0,0.97223,4e-05,1.8623]
[1776797687789,55.3,75510.88,0.0,0.97223,4e-05,1.8623]
[1776797687878,55.3,75511.96,0.0,0.97227,4e-05,1.86011]
[1776797688760,55.3,75511.96,0.0,0.97227,4e-05,1.86011]
[1776797689172,55.3,75511.96,0.0,0.97227,4e-05,1.86011]
[1776797689211,55.31,75476.3,0.0,0.97082,4e-05,1.93967]
[1776797690169,55.31,75476.3,0.0,0.97082,4e-05,1.93967]
[1776797690180,55.31,75478.98,0.0,0.97093,4e-05,1.93369]
[1776797690899,55.31,75480.99,0.0,0.97101,4e-05,1.92923]
[1776797691909,55.31,75484.98,0.0,0.97117,4e-05,1.92035]
[1776797692442,55.31,75484.98,0.0,0.97117,4e-05,1.92035]
[1776797692577,55.31,75484.98,0.0,0.97117,4e-05,1.92035]
[1776797692921,55.31,75485.75,0.0,0.9712,4e-05,1.9187]
[1776797693675,55.31,75485.75,0.0,0.9712,4e-05,1.9187]
[1776797693905,55.31,75485.75,0.0,0.9712,4e-05,1.9187]
[1776797693948,55.31,75485.75,0.0,0.9712,4e-05,1.9187]
[1776797693981,55.31,75482.5,0.0,0.97107,4e-05,1.92604]
[1776797695107,55.31,75482.5,0.0,0.97107,4e-05,1.92604]
[1776797695268,55.31,75482.5,0.0,0.97107,4e-05,1.92604]
[1776797695146,55.31,75515.64,0.0,0.9724,4e-05,1.85294]
[1776797695944,55.31,75547.08,0.0,0.97361,4e-05,1.78562]
[1776797696951,55.31,75540.59,0.0,0.97335,4e-05,1.7997]
[1776797698291,55.32,75531.03,0.0,0.97298,4e-05,1.82042]
[1776797698965,55.32,75525.73,0.0,0.97277,4e-05,1.83206]
[1776797699972,55.32,75518.15,0.0,0.97247,4e-05,1.84869]
[1776797700347,55.32,75518.15,0.0,0.97247,4e-05,1.84869]
[1776797700471,55.32,75518.15,0.0,0.97247,4e-05,1.84869]
[1776797700685,55.32,75518.15,0.0,0.97247,4e-05,1.84869]
[1776797700979,55.32,75515.78,0.0,0.97238,4e-05,1.85403]
[1776797702105,55.32,75515.78,0.0,0.97238,4e-05,1.85403]
[1776797702169,55.32,75491.71,0.0,0.97141,4e-05,1.90714]
[1776797703026,55.32,75491.71,0.0,0.97141,4e-05,1.90714]
[1776797703124,55.32,75492.24,0.0,0.97143,4e-05,1.90605]
[1776797703708,55.32,75492.24,0.0,0.97143,4e-05,1.90605]
[1776797704020,55.32,75501.94,0.0,0.97182,4e-05,1.88469]
[1776797705251,55.32,75501.94,0.0,0.97182,4e-05,1.88469]
[1776797705264,55.33,75501.81,0.0,0.97181,4e-05,1.8851]
[1776797705823,55.33,75501.81,0.0,0.97181,4e-05,1.8851]
[1776797705874,55.33,75501.81,0.0,0.97181,4e-05,1.8851]
[1776797706017,55.32,75497.0,0.0,0.97163,4e-05,1.89518]
[1776797709040,55.32,75495.0,0.0,0.97154,4e-05,1.89994]
[1776797709996,55.32,75495.0,0.0,0.97154,4e-05,1.89994]
[1776797710046,55.32,75497.47,0.0,0.97165,4e-05,1.89392]
[1776797711053,55.31,75502.14,0.0,0.97185,4e-05,1.88306]
[1776797711542,55.31,75502.14,0.0,0.97185,4e-05,1.88306]
[1776797711599,55.31,75502.14,0.0,0.97185,4e-05,1.88306]
[1776797711683,55.31,75502.14,0.0,0.97185,4e-05,1.88306]
[1776797711798,55.31,75502.14,0.0,0.97185,4e-05,1.88306]
[1776797711885,55.31,75502.14,0.0,0.97185,4e-05,1.88306]
[1776797711941,55.31,75502.14,0.0,0.97185,4e-05,1.88306]
[1776797711952,55.31,75502.14,0.0,0.97185,4e-05,1.88306]
[1776797712069,55.31,75502.14,0.0,0.97185,4e-05,1.88306]
[1776797712153,55.31,75502.14,0.0,0.97185,4e-05,1.88306]
[1776797712207,55.31,75502.14,0.0,0.97185,4e-05,1.88306]
[1776797712193,55.31,75500.05,0.0,0.97178,4e-05,1.88714]
[1776797712370,55.31,75500.05,0.0,0.97178,4e-05,1.88714]
[1776797712416,55.31,75500.05,0.0,0.97178,4e-05,1.88714]
[1776797712450,55.31,75500.05,0.0,0.97178,4e-05,1.88714]
[1776797712454,55.31,75500.05,0.0,0.97178,4e-05,1.88714]
[1776797712526,55.31,75500.05,0.0,0.97178,4e-05,1.88714]
[1776797712540,55.31,75500.05,0.0,0.97178,4e-05,1.88714]
[1776797712784,55.31,75500.05,0.0,0.97178,4e-05,1.88714]
[1776797713067,55.31,75507.95,0.0,0.97209,4e-05,1.8699]
[1776797714076,55.31,75532.06,0.0,0.97304,4e-05,1.81713]
[1776797715083,55.3,75532.87,0.0,0.97308,4e-05,1.81498]
[1776797715696,55.3,75532.87,0.0,0.97308,4e-05,1.81498]
[1776797716090,55.3,75529.45,0.0,0.97296,4e-05,1.82191]
[1776797718104,55.29,75514.48,0.0,0.97239,4e-05,1.85344]
[1776797719308,55.29,75514.48,0.0,0.97239,4e-05,1.85344]
[1776797719111,55.29,75506.29,0.0,0.97207,4e-05,1.87086]
[1776797720118,55.29,75505.63,0.0,0.97204,4e-05,1.87246]
[1776797721125,55.29,75508.57,0.0,0.97216,4e-05,1.86616]
[1776797722132,55.29,75510.63,0.0,0.97224,4e-05,1.86181]
[1776797723139,55.29,75515.19,0.0,0.97241,4e-05,1.85203]
[1776797724231,55.29,75515.19,0.0,0.97241,4e-05,1.85203]
[1776797724146,55.29,75529.33,0.0,0.97297,4e-05,1.82098]
[1776797725154,55.29,75558.65,0.0,0.97409,4e-05,1.75834]
[1776797725892,55.29,75558.65,0.0,0.97409,4e-05,1.75834]
[1776797726170,55.28,75592.0,0.0,0.97532,4e-05,1.6892]
[1776797726612,55.28,75592.0,0.0,0.97532,4e-05,1.6892]
[1776797727180,55.28,75597.3,0.0,0.97551,4e-05,1.67825]
[1776797727909,55.28,75597.3,0.0,0.97551,4e-05,1.67825]
[1776797728187,55.28,75605.16,0.0,0.97579,4e-05,1.66223]
[1776797728981,55.28,75605.16,0.0,0.97579,4e-05,1.66223]
[1776797729240,55.28,75605.16,0.0,0.97579,4e-05,1.66223]
[1776797729262,55.27,75633.93,0.0,0.97681,3e-05,1.60375]
[1776797729567,55.27,75633.93,0.0,0.97681,3e-05,1.60375]
[1776797730204,55.27,75634.66,0.0,0.97684,3e-05,1.60186]
[1776797731213,55.26,75633.54,0.0,0.97688,3e-05,1.5986]
[1776797731457,55.26,75633.54,0.0,0.97688,3e-05,1.5986]
[1776797731571,55.26,75633.54,0.0,0.97688,3e-05,1.5986]
[1776797732174,55.26,75633.54,0.0,0.97688,3e-05,1.5986]
[1776797732253,55.26,75630.65,0.0,0.97679,3e-05,1.60387]
[1776797732583,55.26,75630.65,0.0,0.97679,3e-05,1.60387]
[1776797732700,55.26,75630.65,0.0,0.97679,3e-05,1.60387]
[1776797732880,55.26,75630.65,0.0,0.97679,3e-05,1.60387]
[1776797732919,55.26,75630.65,0.0,0.97679,3e-05,1.60387]
[1776797733046,55.26,75630.65,0.0,0.97679,3e-05,1.60387]
[1776797733228,55.25,75641.5,0.0,0.97716,3e-05,1.58227]
[1776797733873,55.25,75641.5,0.0,0.97716,3e-05,1.58227]
[1776797734234,55.25,75645.93,0.0,0.97731,3e-05,1.5736]
[1776797735194,55.25,75645.93,0.0,0.97731,3e-05,1.5736]
[1776797735238,55.25,75645.93,0.0,0.97731,3e-05,1.5736]
[1776797735314,55.25,75645.93,0.0,0.97731,3e-05,1.5736]
[1776797735241,55.25,75633.66,0.0,0.9769,3e-05,1.59746]
[1776797735451,55.25,75633.66,0.0,0.9769,3e-05,1.59746]
[1776797735575,55.25,75633.66,0.0,0.9769,3e-05,1.59746]
[1776797735820,55.25,75633.66,0.0,0.9769,3e-05,1.59746]
[1776797736038,55.25,75633.66,0.0,0.9769,3e-05,1.59746]
[1776797736226,55.25,75633.66,0.0,0.9769,3e-05,1.59746]
[1776797736258,55.25,75633.66,0.0,0.9769,3e-05,1.59746]
[1776797736248,55.25,75622.41,0.0,0.97652,3e-05,1.61917]
[1776797736363,55.25,75622.41,0.0,0.97652,3e-05,1.61917]
[1776797736448,55.25,75622.41,0.0,0.97652,3e-05,1.61917]
[1776797736710,55.25,75622.41,0.0,0.97652,3e-05,1.61917]
[1776797736837,55.25,75622.41,0.0,0.97652,3e-05,1.61917]
[1776797737068,55.25,75622.41,0.0,0.97652,3e-05,1.61917]
[1776797737258,55.25,75600.79,0.0,0.97577,4e-05,1.66215]
[1776797738052,55.25,75600.79,0.0,0.97577,4e-05,1.66215]
[1776797738105,55.25,75600.79,0.0,0.97577,4e-05,1.66215]
[1776797738217,55.25,75600.79,0.0,0.97577,4e-05,1.66215]
[1776797738322,55.25,75600.79,0.0,0.97577,4e-05,1.66215]
[1776797738372,55.25,75581.82,0.0,0.9751,4e-05,1.70048]
[1776797738444,55.25,75581.82,0.0,0.9751,4e-05,1.70048]
[1776797738592,55.25,75581.82,0.0,0.9751,4e-05,1.70048]
[1776797738702,55.25,75581.82,0.0,0.9751,4e-05,1.70048]
[1776797738737,55.25,75581.82,0.0,0.9751,4e-05,1.70048]
[1776797738794,55.25,75581.82,0.0,0.9751,4e-05,1.70048]
[1776797738950,55.25,75581.82,0.0,0.9751,4e-05,1.70048]
[1776797739023,55.25,75581.82,0.0,0.9751,4e-05,1.70048]
[1776797739078,55.25,75581.82,0.0,0.9751,4e-05,1.70048]
[1776797739140,55.25,75581.82,0.0,0.9751,4e-05,1.70048]
[1776797739193,55.25,75581.82,0.0,0.9751,4e-05,1.70048]
[1776797739197,55.25,75581.82,0.0,0.9751,4e-05,1.70048]
[1776797739270,55.25,75582.06,0.0,0.97511,4e-05,1.69977]
[1776797739964,55.25,75582.06,0.0,0.97511,4e-05,1.69977]
[1776797740087,55.25,75582.06,0.0,0.97511,4e-05,1.69977]
[1776797740172,55.25,75582.06,0.0,0.97511,4e-05,1.69977]
[1776797740325,55.25,75582.06,0.0,0.97511,4e-05,1.69977]
[1776797740278,55.24,75576.9,0.0,0.97493,4e-05,1.71013]
[1776797740363,55.24,75576.9,0.0,0.97493,4e-05,1.71013]
[1776797740443,55.24,75576.9,0.0,0.97493,4e-05,1.71013]
[1776797740923,55.24,75576.9,0.0,0.97493,4e-05,1.71013]
[1776797741265,55.24,75576.9,0.0,0.97493,4e-05,1.71013]
[1776797741277,55.24,75576.9,0.0,0.97493,4e-05,1.71013]
[1776797741286,55.24,75560.92,0.0,0.97434,4e-05,1.74296]
[1776797742293,55.24,75558.72,0.0,0.97427,4e-05,1.74726]
[1776797744315,55.23,75553.33,0.0,0.97408,4e-05,1.75794]
[1776797746324,55.23,75551.1,0.0,0.97401,4e-05,1.76198]
[1776797747331,55.23,75548.28,0.0,0.97391,4e-05,1.76759]
[1776797748342,55.22,75544.39,0.0,0.97376,4e-05,1.77547]
[1776797750352,55.22,75538.53,0.0,0.97356,4e-05,1.78719]
[1776797752366,55.21,75540.52,0.0,0.97364,4e-05,1.78222]
[1776797753373,55.21,75543.76,0.0,0.97377,4e-05,1.77501]
[1776797754381,55.21,75546.2,0.0,0.97387,4e-05,1.76951]
[1776797756394,55.2,75541.8,0.0,0.97372,4e-05,1.77814]
[1776797757401,55.2,75546.49,0.0,0.9739,4e-05,1.76788]
[1776797758408,55.19,75541.06,0.0,0.9737,4e-05,1.77902]
[1776797759415,55.19,75539.06,0.0,0.97363,4e-05,1.78291]
[1776797761430,55.19,75521.26,0.0,0.97296,4e-05,1.82025]
[1776797762437,55.18,75513.25,0.0,0.97266,4e-05,1.83714]
[1776797763444,55.18,75515.09,0.0,0.97274,4e-05,1.8327]
[1776797767472,55.18,75510.7,0.0,0.97256,4e-05,1.84241]
[1776797768479,55.18,75508.17,0.0,0.97246,4e-05,1.84811]
[1776797769486,55.18,75506.01,0.0,0.97237,4e-05,1.85301]
[1776797772507,55.19,75521.08,0.0,0.97295,4e-05,1.82087]
[1776797773520,55.19,75521.3,0.0,0.97295,4e-05,1.82063]
[1776797774527,55.19,75519.06,0.0,0.97286,4e-05,1.82569]
[1776797775533,55.19,75511.15,0.0,0.97255,4e-05,1.84305]
[1776797776541,55.2,75507.64,0.0,0.97241,4e-05,1.85088]
[1776797778555,55.19,75509.85,0.0,0.9725,4e-05,1.84578]
[1776797780569,55.2,75507.64,0.0,0.97241,4e-05,1.85096]
[1776797783590,55.2,75502.1,0.0,0.97218,4e-05,1.86362]
[1776797784596,55.2,75495.27,0.0,0.9719,4e-05,1.87881]
[1776797785605,55.2,75491.42,0.0,0.97175,4e-05,1.88747]
[1776797787618,55.21,75493.65,0.0,0.97183,4e-05,1.88281]
[1776797791646,55.21,75493.14,0.0,0.97188,4e-05,1.87892]
[1776797796682,55.22,75496.19,0.0,0.97199,4e-05,1.87289]
[1776797797689,55.22,75498.27,0.0,0.97207,4e-05,1.86846]
[1776797798696,55.22,75506.06,0.0,0.97237,4e-05,1.85156]
[1776797799703,55.22,75503.96,0.0,0.97229,4e-05,1.8563]
[1776797802736,55.22,75504.48,0.0,0.9723,4e-05,1.85552]
[1776797802747,55.22,75504.48,0.0,0.9723,4e-05,1.85552]
[1776797802799,55.22,75504.48,0.0,0.9723,4e-05,1.85552]
[1776797802935,55.22,75504.48,0.0,0.9723,4e-05,1.85552]
[1776797802940,55.22,75504.48,0.0,0.9723,4e-05,1.85552]
[1776797803002,55.22,75504.48,0.0,0.9723,4e-05,1.85552]
[1776797803071,55.22,75504.48,0.0,0.9723,4e-05,1.85552]
[1776797803120,55.22,75504.48,0.0,0.9723,4e-05,1.85552]
[1776797803192,55.22,75504.48,0.0,0.9723,4e-05,1.85552]
[1776797803285,55.22,75510.35,0.0,0.97253,4e-05,1.84308]
[1776797803809,55.22,75510.35,0.0,0.97253,4e-05,1.84308]
[1776797803941,55.22,75510.35,0.0,0.97253,4e-05,1.84308]
[1776797803945,55.22,75510.35,0.0,0.97253,4e-05,1.84308]
[1776797803996,55.22,75510.35,0.0,0.97253,4e-05,1.84308]
[1776797804191,55.22,75510.35,0.0,0.97253,4e-05,1.84308]
[1776797804195,55.22,75510.35,0.0,0.97253,4e-05,1.84308]
[1776797804247,55.22,75510.35,0.0,0.97253,4e-05,1.84308]
[1776797804291,55.23,75510.79,0.0,0.97254,4e-05,1.84232]
[1776797804435,55.23,75510.79,0.0,0.97254,4e-05,1.84232]
[1776797804880,55.23,75510.79,0.0,0.97254,4e-05,1.84232]
[1776797804932,55.23,75510.79,0.0,0.97254,4e-05,1.84232]
[1776797804962,55.23,75510.79,0.0,0.97254,4e-05,1.84232]
[1776797805014,55.23,75510.79,0.0,0.97254,4e-05,1.84232]
[1776797805191,55.23,75510.79,0.0,0.97254,4e-05,1.84232]
[1776797805243,55.23,75510.79,0.0,0.97254,4e-05,1.84232]
[1776797805249,55.23,75510.79,0.0,0.97254,4e-05,1.84232]
[1776797805301,55.23,75510.79,0.0,0.97254,4e-05,1.84232]
[1776797805356,55.23,75510.79,0.0,0.97254,4e-05,1.84232]
[1776797805346,55.23,75508.13,0.0,0.97243,4e-05,1.84831]
[1776797805807,55.23,75508.13,0.0,0.97243,4e-05,1.84831]
[1776797805814,55.23,75508.13,0.0,0.97243,4e-05,1.84831]
[1776797805862,55.23,75508.13,0.0,0.97243,4e-05,1.84831]
[1776797805947,55.23,75508.13,0.0,0.97243,4e-05,1.84831]
[1776797806164,55.23,75508.13,0.0,0.97243,4e-05,1.84831]
[1776797806189,55.23,75508.13,0.0,0.97243,4e-05,1.84831]
[1776797806217,55.23,75508.13,0.0,0.97243,4e-05,1.84831]
[1776797806265,55.23,75503.85,0.0,0.97226,4e-05,1.85784]
[1776797806576,55.23,75503.85,0.0,0.97226,4e-05,1.85784]
[1776797806688,55.23,75503.85,0.0,0.97226,4e-05,1.85784]
[1776797806694,55.23,75503.85,0.0,0.97226,4e-05,1.85784]
[1776797806746,55.23,75503.85,0.0,0.97226,4e-05,1.85784]
[1776797806801,55.23,75503.85,0.0,0.97226,4e-05,1.85784]
[1776797806939,55.23,75503.85,0.0,0.97226,4e-05,1.85784]
[1776797806941,55.23,75503.85,0.0,0.97226,4e-05,1.85784]
[1776797807168,55.23,75503.85,0.0,0.97226,4e-05,1.85784]
[1776797807192,55.23,75503.85,0.0,0.97226,4e-05,1.85784]
[1776797807285,55.23,75503.85,0.0,0.97226,4e-05,1.85784]
[1776797807435,55.23,75504.06,0.0,0.97227,4e-05,1.85755]
[1776797807442,55.23,75504.06,0.0,0.97227,4e-05,1.85755]
[1776797807588,55.23,75504.06,0.0,0.97227,4e-05,1.85755]
[1776797807759,55.23,75509.51,0.0,0.97248,4e-05,1.84584]
[1776797808456,55.23,75509.51,0.0,0.97248,4e-05,1.84584]
[1776797808697,55.23,75509.51,0.0,0.97248,4e-05,1.84584]
[1776797808752,55.23,75509.51,0.0,0.97248,4e-05,1.84584]
[1776797809453,55.23,75509.53,0.0,0.97248,4e-05,1.84599]
[1776797809703,55.23,75509.53,0.0,0.97248,4e-05,1.84599]
[1776797809755,55.23,75509.53,0.0,0.97248,4e-05,1.84599]
[1776797811691,55.24,75509.78,0.0,0.97248,4e-05,1.84564]
[1776797811940,55.24,75509.78,0.0,0.97248,4e-05,1.84564]
[1776797812159,55.24,75509.78,0.0,0.97248,4e-05,1.84564]
[1776797812212,55.24,75509.78,0.0,0.97248,4e-05,1.84564]
[1776797812491,55.24,75510.38,0.0,0.9725,4e-05,1.84473]
[1776797812610,55.24,75510.38,0.0,0.9725,4e-05,1.84473]
[1776797812662,55.24,75510.38,0.0,0.9725,4e-05,1.84473]
[1776797812690,55.24,75510.38,0.0,0.9725,4e-05,1.84473]
[1776797812753,55.24,75510.38,0.0,0.9725,4e-05,1.84473]
[1776797812805,55.24,75510.38,0.0,0.9725,4e-05,1.84473]
[1776797812938,55.24,75510.38,0.0,0.9725,4e-05,1.84473]
[1776797813139,55.24,75510.38,0.0,0.9725,4e-05,1.84473]
[1776797813145,55.24,75510.38,0.0,0.9725,4e-05,1.84473]
[1776797813198,55.24,75510.38,0.0,0.9725,4e-05,1.84473]
[1776797813202,55.24,75517.81,0.0,0.97279,4e-05,1.82882]
[1776797813595,55.24,75517.81,0.0,0.97279,4e-05,1.82882]
[1776797813647,55.24,75517.81,0.0,0.97279,4e-05,1.82882]
[1776797813801,55.24,75521.92,0.0,0.97294,4e-05,1.82018]
[1776797814787,55.24,75521.92,0.0,0.97294,4e-05,1.82018]
[1776797814896,55.24,75521.92,0.0,0.97294,4e-05,1.82018]
[1776797814917,55.24,75521.92,0.0,0.97294,4e-05,1.82018]
[1776797814934,55.24,75521.92,0.0,0.97294,4e-05,1.82018]
[1776797815069,55.24,75521.92,0.0,0.97294,4e-05,1.82018]
[1776797815121,55.24,75521.92,0.0,0.97294,4e-05,1.82018]
[1776797815199,55.24,75521.92,0.0,0.97294,4e-05,1.82018]
[1776797815205,55.24,75521.92,0.0,0.97294,4e-05,1.82018]
[1776797815259,55.24,75521.92,0.0,0.97294,4e-05,1.82018]
[1776797815343,55.24,75517.56,0.0,0.97277,4e-05,1.82983]
[1776797815436,55.24,75517.56,0.0,0.97277,4e-05,1.82983]
[1776797815442,55.24,75517.56,0.0,0.97277,4e-05,1.82983]
[1776797815493,55.24,75517.56,0.0,0.97277,4e-05,1.82983]
[1776797815591,55.24,75517.56,0.0,0.97277,4e-05,1.82983]
[1776797815643,55.24,75517.56,0.0,0.97277,4e-05,1.82983]
[1776797815686,55.24,75517.56,0.0,0.97277,4e-05,1.82983]
[1776797815923,55.24,75517.56,0.0,0.97277,4e-05,1.82983]
[1776797815939,55.24,75517.56,0.0,0.97277,4e-05,1.82983]
[1776797815975,55.24,75517.56,0.0,0.97277,4e-05,1.82983]
[1776797816077,55.25,75510.71,0.0,0.9725,4e-05,1.84489]
[1776797816941,55.25,75510.71,0.0,0.9725,4e-05,1.84489]
[1776797817188,55.25,75510.71,0.0,0.9725,4e-05,1.84489]
[1776797817193,55.25,75510.71,0.0,0.9725,4e-05,1.84489]
[1776797817245,55.25,75510.71,0.0,0.9725,4e-05,1.84489]
[1776797817937,55.25,75512.21,0.0,0.97255,4e-05,1.84183]
[1776797817989,55.25,75512.21,0.0,0.97255,4e-05,1.84183]
[1776797818165,55.25,75512.21,0.0,0.97255,4e-05,1.84183]
[1776797818190,55.25,75512.21,0.0,0.97255,4e-05,1.84183]
[1776797818266,55.25,75512.07,0.0,0.97254,4e-05,1.84234]
[1776797818802,55.25,75512.07,0.0,0.97254,4e-05,1.84234]
[1776797818853,55.25,75512.07,0.0,0.97254,4e-05,1.84234]
[1776797818911,55.25,75512.07,0.0,0.97254,4e-05,1.84234]
[1776797818939,55.25,75512.07,0.0,0.97254,4e-05,1.84234]
[1776797819439,55.25,75512.08,0.0,0.97254,4e-05,1.84252]
[1776797819491,55.25,75512.08,0.0,0.97254,4e-05,1.84252]
[1776797819687,55.25,75512.08,0.0,0.97254,4e-05,1.84252]
[1776797819968,55.25,75512.08,0.0,0.97254,4e-05,1.84252]
[1776797820021,55.25,75512.08,0.0,0.97254,4e-05,1.84252]
[1776797820129,55.25,75512.08,0.0,0.97254,4e-05,1.84252]
[1776797820188,55.25,75512.08,0.0,0.97254,4e-05,1.84252]
[1776797820192,55.25,75514.47,0.0,0.97263,4e-05,1.83753]
[1776797820436,55.25,75514.47,0.0,0.97263,4e-05,1.83753]
[1776797820443,55.25,75514.47,0.0,0.97263,4e-05,1.83753]
[1776797820500,55.25,75514.47,0.0,0.97263,4e-05,1.83753]
[1776797820674,55.25,75514.47,0.0,0.97263,4e-05,1.83753]
[1776797821363,55.25,75514.47,0.0,0.97263,4e-05,1.83753]
[1776797821232,55.25,75522.97,0.0,0.97296,4e-05,1.81938]
[1776797821436,55.25,75522.97,0.0,0.97296,4e-05,1.81938]
[1776797821502,55.25,75522.97,0.0,0.97296,4e-05,1.81938]
[1776797821857,55.26,75531.21,0.0,0.97327,4e-05,1.80195]
[1776797822440,55.26,75531.21,0.0,0.97327,4e-05,1.80195]
[1776797823126,55.26,75531.21,0.0,0.97327,4e-05,1.80195]
[1776797823222,55.26,75532.99,0.0,0.97333,4e-05,1.79842]
[1776797823871,55.26,75539.47,0.0,0.97358,4e-05,1.7849]
[1776797824878,55.26,75533.68,0.0,0.97335,4e-05,1.79751]
[1776797825885,55.27,75526.5,0.0,0.97307,4e-05,1.81314]
[1776797827899,55.27,75528.27,0.0,0.97313,4e-05,1.80982]
[1776797828906,55.27,75538.52,0.0,0.97353,4e-05,1.78756]
[1776797829914,55.26,75544.82,0.0,0.97377,4e-05,1.77385]
[1776797830533,55.26,75544.82,0.0,0.97377,4e-05,1.77385]
[1776797830924,55.26,75564.96,0.0,0.97453,4e-05,1.73136]
[1776797831934,55.26,75585.44,0.0,0.97528,4e-05,1.68901]
[1776797832941,55.26,75590.39,0.0,0.97546,4e-05,1.67876]
[1776797833948,55.25,75596.73,0.0,0.97569,4e-05,1.66577]
[1776797834955,55.25,75593.45,0.0,0.97558,4e-05,1.67223]
[1776797838984,55.25,75597.79,0.0,0.97574,4e-05,1.66281]
[1776797839991,55.25,75602.64,0.0,0.97591,4e-05,1.65292]
[1776797840998,55.25,75605.84,0.0,0.97603,3e-05,1.64638]
[1776797843053,55.24,75607.68,0.0,0.9761,3e-05,1.64258]
[1776797843193,55.24,75607.68,0.0,0.9761,3e-05,1.64258]
[1776797843200,55.24,75607.68,0.0,0.9761,3e-05,1.64258]
[1776797843313,55.24,75607.68,0.0,0.9761,3e-05,1.64258]
[1776797843435,55.24,75607.68,0.0,0.9761,3e-05,1.64258]
[1776797844021,55.24,75611.96,0.0,0.97625,3e-05,1.63383]
[1776797845028,55.24,75605.64,0.0,0.97603,3e-05,1.64631]
[1776797845460,55.24,75605.64,0.0,0.97603,3e-05,1.64631]
[1776797846035,55.24,75601.65,0.0,0.97589,4e-05,1.65417]
[1776797847044,55.24,75613.33,0.0,0.9763,3e-05,1.63073]
[1776797848051,55.24,75619.26,0.0,0.97651,3e-05,1.6189]
[1776797849058,55.24,75622.06,0.0,0.97661,3e-05,1.6133]
[1776797850066,55.24,75625.86,0.0,0.97674,3e-05,1.60576]
[1776797851073,55.24,75622.89,0.0,0.97671,3e-05,1.60648]
[1776797852080,55.24,75617.18,0.0,0.97651,3e-05,1.61765]
[1776797853088,55.23,75609.75,0.0,0.97626,3e-05,1.63228]
[1776797854094,55.23,75616.75,0.0,0.9765,3e-05,1.61831]
[1776797855101,55.23,75624.7,0.0,0.97677,3e-05,1.60259]
[1776797856108,55.23,75631.92,0.0,0.97702,3e-05,1.58844]
[1776797857115,55.23,75634.91,0.0,0.97712,3e-05,1.58259]
[1776797858122,55.23,75638.41,0.0,0.97724,3e-05,1.57578]
[1776797861143,55.23,75636.31,0.0,0.97717,3e-05,1.57962]
[1776797862150,55.23,75638.93,0.0,0.97726,3e-05,1.57453]
[1776797863157,55.23,75642.25,0.0,0.97737,3e-05,1.56811]
[1776797864164,55.23,75647.77,0.0,0.97756,3e-05,1.55752]
[1776797865171,55.23,75645.79,0.0,0.97749,3e-05,1.56153]
[1776797866178,55.23,75641.21,0.0,0.97733,3e-05,1.5705]
[1776797869200,55.23,75632.42,0.0,0.97704,3e-05,1.58753]
[1776797870206,55.23,75625.06,0.0,0.97679,3e-05,1.60187]
[1776797871213,55.23,75618.28,0.0,0.97656,3e-05,1.61514]
[1776797872943,55.23,75616.87,0.0,0.97651,3e-05,1.61784]
[1776797872996,55.23,75616.87,0.0,0.97651,3e-05,1.61784]
[1776797873190,55.23,75616.87,0.0,0.97651,3e-05,1.61784]
[1776797873227,55.23,75613.25,0.0,0.97639,3e-05,1.62492]
[1776797876249,55.23,75616.01,0.0,0.97649,3e-05,1.61919]
[1776797877229,55.23,75616.01,0.0,0.97649,3e-05,1.61919]
[1776797877451,55.23,75616.01,0.0,0.97649,3e-05,1.61919]
[1776797877255,55.23,75617.44,0.0,0.97654,3e-05,1.61629]
[1776797878262,55.23,75620.71,0.0,0.97665,3e-05,1.60978]
[1776797879269,55.23,75623.72,0.0,0.97675,3e-05,1.6038]
[1776797880977,55.23,75622.6,0.0,0.97672,3e-05,1.60595]
[1776797881111,55.23,75622.6,0.0,0.97672,3e-05,1.60595]
[1776797881198,55.23,75622.6,0.0,0.97672,3e-05,1.60595]
[1776797881283,55.23,75621.06,0.0,0.97666,3e-05,1.60892]
[1776797882290,55.23,75616.52,0.0,0.97651,3e-05,1.6178]
[1776797884199,55.22,75615.81,0.0,0.97649,3e-05,1.61913]
[1776797884249,55.22,75615.81,0.0,0.97649,3e-05,1.61913]
[1776797884444,55.22,75615.81,0.0,0.97649,3e-05,1.61913]
[1776797884304,55.22,75617.26,0.0,0.97654,3e-05,1.61619]
[1776797884491,55.22,75617.26,0.0,0.97654,3e-05,1.61619]
[1776797884698,55.22,75617.26,0.0,0.97654,3e-05,1.61619]
[1776797885311,55.22,75614.63,0.0,0.97645,3e-05,1.62131]
[1776797889291,55.22,75615.18,0.0,0.97647,3e-05,1.61998]
[1776797889313,55.22,75615.18,0.0,0.97647,3e-05,1.61998]
[1776797889442,55.22,75615.18,0.0,0.97647,3e-05,1.61998]
[1776797889361,55.22,75613.23,0.0,0.97641,3e-05,1.62376]
[1776797892359,55.22,75607.68,0.0,0.97622,3e-05,1.63451]
[1776797893367,55.22,75605.42,0.0,0.97614,3e-05,1.63891]
[1776797894504,55.22,75606.38,0.0,0.97618,3e-05,1.63688]
[1776797894557,55.22,75606.38,0.0,0.97618,3e-05,1.63688]
[1776797894697,55.22,75606.38,0.0,0.97618,3e-05,1.63688]
[1776797895381,55.22,75606.41,0.0,0.97618,3e-05,1.63671]
[1776797896389,55.21,75599.07,0.0,0.97592,4e-05,1.65127]
[1776797897395,55.21,75594.78,0.0,0.97577,4e-05,1.65975]
[1776797898768,55.21,75595.7,0.0,0.97581,4e-05,1.65775]
[1776797898815,55.21,75595.7,0.0,0.97581,4e-05,1.65775]
[1776797898938,55.21,75595.7,0.0,0.97581,4e-05,1.65775]
[1776797899409,55.21,75595.76,0.0,0.97581,4e-05,1.65749]
[1776797904444,55.2,75599.74,0.0,0.97597,4e-05,1.64878]
[1776797906458,55.2,75604.47,0.0,0.97614,3e-05,1.63907]
[1776797907465,55.2,75606.77,0.0,0.97622,3e-05,1.63438]
[1776797908119,55.2,75606.77,0.0,0.97622,3e-05,1.63438]
[1776797908196,55.2,75606.77,0.0,0.97622,3e-05,1.63438]
[1776797908268,55.2,75606.77,0.0,0.97622,3e-05,1.63438]
[1776797908472,55.2,75607.29,0.0,0.97624,3e-05,1.63324]
[1776797908522,55.2,75607.29,0.0,0.97624,3e-05,1.63324]
[1776797908693,55.2,75607.29,0.0,0.97624,3e-05,1.63324]
[1776797909479,55.2,75605.56,0.0,0.97618,3e-05,1.63658]
[1776797911493,55.2,75600.96,0.0,0.97609,3e-05,1.64042]
[1776797912500,55.2,75599.1,0.0,0.97603,4e-05,1.64402]
[1776797912985,55.2,75599.1,0.0,0.97603,4e-05,1.64402]
[1776797913040,55.2,75599.1,0.0,0.97603,4e-05,1.64402]
[1776797913208,55.2,75599.1,0.0,0.97603,4e-05,1.64402]
[1776797913507,55.2,75596.94,0.0,0.97596,4e-05,1.64823]
[1776797913552,55.2,75596.94,0.0,0.97596,4e-05,1.64823]
[1776797913699,55.2,75596.94,0.0,0.97596,4e-05,1.64823]
[1776797914514,55.19,75595.33,0.0,0.9759,4e-05,1.65133]
[1776797915521,55.19,75587.58,0.0,0.97563,4e-05,1.6668]
[1776797917535,55.19,75584.98,0.0,0.97554,4e-05,1.67173]
[1776797918542,55.19,75587.21,0.0,0.97563,4e-05,1.66705]
[1776797920926,55.19,75587.55,0.0,0.97564,4e-05,1.6662]
[1776797920938,55.19,75587.55,0.0,0.97564,4e-05,1.6662]
[1776797921027,55.18,75587.95,0.0,0.97566,4e-05,1.66507]
[1776797922570,55.18,75591.19,0.0,0.97578,4e-05,1.65839]
[1776797923577,55.18,75601.08,0.0,0.97613,3e-05,1.63842]
[1776797924867,55.18,75601.08,0.0,0.97613,3e-05,1.63842]
[1776797924936,55.18,75601.08,0.0,0.97613,3e-05,1.63842]
[1776797925046,55.18,75601.08,0.0,0.97613,3e-05,1.63842]
[1776797925147,55.18,75606.38,0.0,0.97632,3e-05,1.62766]
[1776797925973,55.18,75606.38,0.0,0.97632,3e-05,1.62766]
[1776797926196,55.18,75606.38,0.0,0.97632,3e-05,1.62766]
[1776797926295,55.18,75607.71,0.0,0.97636,3e-05,1.62494]
[1776797926598,55.18,75612.15,0.0,0.97652,3e-05,1.61615]
[1776797929955,55.18,75613.05,0.0,0.97655,3e-05,1.61423]
[1776797930076,55.18,75613.05,0.0,0.97655,3e-05,1.61423]
[1776797930189,55.18,75613.05,0.0,0.97655,3e-05,1.61423]
[1776797930211,55.18,75605.97,0.0,0.97631,3e-05,1.62808]
[1776797934524,55.18,75607.08,0.0,0.97635,3e-05,1.62568]
[1776797933647,55.17,75604.9,0.0,0.97628,3e-05,1.62992]
[1776797934576,55.17,75604.9,0.0,0.97628,3e-05,1.62992]
[1776797934701,55.17,75604.9,0.0,0.97628,3e-05,1.62992]
[1776797934792,55.17,75603.01,0.0,0.97621,3e-05,1.63358]
[1776797936506,55.17,75601.21,0.0,0.97615,3e-05,1.63695]
[1776797940996,55.17,75600.9,0.0,0.97615,3e-05,1.63724]
[1776797941052,55.17,75600.9,0.0,0.97615,3e-05,1.63724]
[1776797941187,55.17,75600.9,0.0,0.97615,3e-05,1.63724]
[1776797941192,55.17,75600.2,0.0,0.97613,3e-05,1.63841]
[1776797941703,55.17,75597.22,0.0,0.97602,4e-05,1.64436]
[1776797942710,55.17,75594.66,0.0,0.97594,4e-05,1.64936]
[1776797946653,55.16,75594.21,0.0,0.97593,4e-05,1.64986]
[1776797946691,55.16,75594.21,0.0,0.97593,4e-05,1.64986]
[1776797946706,55.16,75594.21,0.0,0.97593,4e-05,1.64986]
[1776797946835,55.16,75594.21,0.0,0.97593,4e-05,1.64986]
[1776797946939,55.16,75594.21,0.0,0.97593,4e-05,1.64986]
[1776797947039,55.16,75593.23,0.0,0.9759,4e-05,1.65155]
[1776797947745,55.16,75590.37,0.0,0.9758,4e-05,1.6573]
[1776797949759,55.16,75583.68,0.0,0.97556,4e-05,1.67051]
[1776797951161,55.16,75583.68,0.0,0.97556,4e-05,1.67051]
[1776797951190,55.16,75583.68,0.0,0.97556,4e-05,1.67051]
[1776797951233,55.16,75583.68,0.0,0.97556,4e-05,1.67051]
[1776797951443,55.16,75583.68,0.0,0.97556,4e-05,1.67051]
[1776797951531,55.15,75584.82,0.0,0.97561,4e-05,1.66787]
[1776797956808,55.15,75584.39,0.0,0.97561,4e-05,1.66791]
[1776797958497,55.15,75584.39,0.0,0.97561,4e-05,1.66791]
[1776797958526,55.14,75584.88,0.0,0.97563,4e-05,1.66659]
[1776797958691,55.14,75584.88,0.0,0.97563,4e-05,1.66659]
[1776797958778,55.14,75584.88,0.0,0.97563,4e-05,1.66659]
[1776797958939,55.14,75584.88,0.0,0.97563,4e-05,1.66659]
[1776797958949,55.14,75588.9,0.0,0.97578,4e-05,1.65848]
[1776797959831,55.14,75595.24,0.0,0.976,4e-05,1.64558]
[1776797961844,55.14,75594.56,0.0,0.97598,4e-05,1.64668]
[1776797965399,55.14,75596.12,0.0,0.97604,4e-05,1.6433]
[1776797965436,55.14,75596.12,0.0,0.97604,4e-05,1.6433]
[1776797965451,55.14,75596.12,0.0,0.97604,4e-05,1.6433]
[1776797965537,55.14,75596.29,0.0,0.97605,4e-05,1.64272]
[1776797967845,55.14,75596.01,0.0,0.97604,4e-05,1.64316]
[1776797967941,55.14,75596.01,0.0,0.97604,4e-05,1.64316]
[1776797967947,55.13,75595.96,0.0,0.97605,4e-05,1.64315]
[1776797970497,55.13,75596.04,0.0,0.97605,4e-05,1.64287]
[1776797970540,55.13,75596.04,0.0,0.97605,4e-05,1.64287]
[1776797969900,55.13,75593.94,0.0,0.97598,4e-05,1.64695]
[1776797970693,55.13,75593.94,0.0,0.97598,4e-05,1.64695]
[1776797970908,55.13,75588.67,0.0,0.97579,4e-05,1.65742]
[1776797971915,55.13,75597.6,0.0,0.97618,3e-05,1.63427]
[1776797975944,55.13,75601.06,0.0,0.97631,3e-05,1.62692]
[1776797976640,55.13,75601.06,0.0,0.97631,3e-05,1.62692]
[1776797976692,55.13,75601.06,0.0,0.97631,3e-05,1.62692]
[1776797976934,55.13,75601.06,0.0,0.97631,3e-05,1.62692]
[1776797977009,55.12,75601.94,0.0,0.97634,3e-05,1.62498]
[1776797978967,55.12,75608.92,0.0,0.97659,3e-05,1.61107]
[1776797979973,55.12,75623.47,0.0,0.97709,3e-05,1.58246]
[1776797980980,55.12,75619.96,0.0,0.97697,3e-05,1.58924]
[1776797981986,55.12,75618.02,0.0,0.9769,3e-05,1.59298]
[1776797982588,55.12,75618.02,0.0,0.9769,3e-05,1.59298]
[1776797982595,55.12,75618.02,0.0,0.9769,3e-05,1.59298]
[1776797982690,55.12,75618.02,0.0,0.9769,3e-05,1.59298]
[1776797982994,55.12,75616.34,0.0,0.97685,3e-05,1.59624]
[1776797986015,55.12,75620.36,0.0,0.97698,3e-05,1.58824]
[1776797987021,55.12,75623.24,0.0,0.97708,3e-05,1.5826]
[1776797987828,55.12,75623.24,0.0,0.97708,3e-05,1.5826]
[1776797987834,55.12,75623.24,0.0,0.97708,3e-05,1.5826]
[1776797987937,55.12,75623.24,0.0,0.97708,3e-05,1.5826]
[1776797988029,55.12,75630.25,0.0,0.97732,3e-05,1.56897]
[1776797993063,55.12,75630.98,0.0,0.97734,3e-05,1.56756]
[1776797995078,55.12,75629.17,0.0,0.97728,3e-05,1.57106]
[1776797999272,55.12,75628.01,0.0,0.97724,3e-05,1.57329]
[1776797999324,55.12,75628.01,0.0,0.97724,3e-05,1.57329]
[1776797999436,55.12,75628.01,0.0,0.97724,3e-05,1.57329]
[1776797999537,55.12,75627.08,0.0,0.97721,3e-05,1.57508]
[1776798002145,55.12,75629.87,0.0,0.97731,3e-05,1.56963]
[1776798003152,55.12,75632.44,0.0,0.97739,3e-05,1.56466]
[1776798005166,55.12,75626.46,0.0,0.97719,3e-05,1.57624]
[1776798005815,55.12,75626.46,0.0,0.97719,3e-05,1.57624]
[1776798005821,55.12,75626.46,0.0,0.97719,3e-05,1.57624]
[1776798005936,55.12,75626.46,0.0,0.97719,3e-05,1.57624]
[1776798006173,55.12,75629.45,0.0,0.97729,3e-05,1.57042]
[1776798007180,55.12,75638.45,0.0,0.97759,3e-05,1.55307]
[1776798008187,55.12,75641.49,0.0,0.9777,3e-05,1.54726]
[1776798011208,55.12,75637.36,0.0,0.97756,3e-05,1.55529]
[1776798012442,55.12,75637.36,0.0,0.97756,3e-05,1.55529]
[1776798012494,55.12,75637.36,0.0,0.97756,3e-05,1.55529]
[1776798012544,55.12,75641.76,0.0,0.9777,3e-05,1.54687]
[1776798012688,55.12,75641.76,0.0,0.9777,3e-05,1.54687]
[1776798015236,55.12,75648.01,0.0,0.97791,3e-05,1.53505]
[1776798016243,55.12,75657.45,0.0,0.97821,3e-05,1.51723]
[1776798017250,55.12,75658.67,0.0,0.97825,3e-05,1.51501]
[1776798018257,55.13,75665.44,0.0,0.97845,3e-05,1.50316]
[1776798019263,55.14,75667.6,0.0,0.97851,3e-05,1.50018]
[1776798020271,55.15,75669.71,0.0,0.97855,3e-05,1.49735]
[1776798021278,55.16,75676.27,0.0,0.97874,3e-05,1.48629]
[1776798023292,55.19,75671.91,0.0,0.97856,3e-05,1.49708]
[1776798024299,55.19,75668.44,0.0,0.97845,3e-05,1.50368]
[1776798025305,55.19,75681.73,0.0,0.97887,3e-05,1.47907]
[1776798026313,55.19,75685.11,0.0,0.97897,3e-05,1.47299]
[1776798027263,55.19,75685.11,0.0,0.97897,3e-05,1.47299]
[1776798027316,55.19,75685.11,0.0,0.97897,3e-05,1.47299]
[1776798027436,55.19,75685.11,0.0,0.97897,3e-05,1.47299]
[1776798027469,55.19,75683.6,0.0,0.97892,3e-05,1.47593]
[1776798027668,55.19,75683.6,0.0,0.97892,3e-05,1.47593]
[1776798027717,55.19,75683.6,0.0,0.97892,3e-05,1.47593]
[1776798028327,55.19,75677.98,0.0,0.97874,3e-05,1.48647]
[1776798030758,55.19,75678.3,0.0,0.97875,3e-05,1.48615]
[1776798031349,55.19,75683.43,0.0,0.97897,3e-05,1.47199]
[1776798031800,55.19,75683.43,0.0,0.97897,3e-05,1.47199]
[1776798032358,55.2,75690.85,0.0,0.9792,3e-05,1.45853]
[1776798033367,55.2,75695.06,0.0,0.97933,3e-05,1.45103]
[1776798038406,55.21,75698.78,0.0,0.97943,3e-05,1.44523]
[1776798039413,55.21,75703.34,0.0,0.97956,3e-05,1.43718]
[1776798040420,55.21,75709.48,0.0,0.97975,3e-05,1.42633]
[1776798041427,55.21,75706.77,0.0,0.97966,3e-05,1.43144]
[1776798042180,55.21,75706.77,0.0,0.97966,3e-05,1.43144]
[1776798044448,55.22,75703.48,0.0,0.97955,3e-05,1.43805]
[1776798045454,55.22,75687.07,0.0,0.97904,3e-05,1.46817]
[1776798046462,55.22,75679.66,0.0,0.9788,3e-05,1.48199]
[1776798047469,55.22,75677.79,0.0,0.97874,3e-05,1.4856]
[1776798049485,55.23,75672.74,0.0,0.97857,3e-05,1.49525]
[1776798049886,55.23,75672.74,0.0,0.97857,3e-05,1.49525]
[1776798050492,55.23,75662.07,0.0,0.97823,3e-05,1.51534]
[1776798051499,55.23,75659.52,0.0,0.97815,3e-05,1.52023]
[1776798052506,55.23,75661.67,0.0,0.97821,3e-05,1.51625]
[1776798054466,55.23,75661.23,0.0,0.9782,3e-05,1.51717]
[1776798054634,55.23,75662.73,0.0,0.97825,3e-05,1.51443]
[1776798059555,55.23,75660.76,0.0,0.97817,3e-05,1.51858]
[1776798060562,55.24,75663.18,0.0,0.97825,3e-05,1.51411]
[1776798062576,55.24,75671.11,0.0,0.9785,3e-05,1.49944]
[1776798063583,55.24,75664.96,0.0,0.9783,3e-05,1.51106]
[1776798066604,55.24,75672.14,0.0,0.97853,3e-05,1.49792]
[1776798067611,55.24,75676.54,0.0,0.97867,3e-05,1.48985]
[1776798068618,55.24,75679.54,0.0,0.97876,3e-05,1.48442]
[1776798069628,55.24,75681.34,0.0,0.97881,3e-05,1.48123]
[1776798070633,55.25,75691.63,0.0,0.97913,3e-05,1.46245]
[1776798071640,55.25,75694.49,0.0,0.97922,3e-05,1.45741]
[1776798072647,55.25,75696.39,0.0,0.97928,3e-05,1.45413]
[1776798073697,55.25,75696.39,0.0,0.97928,3e-05,1.45413]
[1776798073655,55.25,75698.27,0.0,0.97933,3e-05,1.4509]
[1776798074470,55.25,75698.27,0.0,0.97933,3e-05,1.4509]
[1776798074665,55.25,75709.94,0.0,0.97969,3e-05,1.42998]
[1776798075668,55.25,75731.37,0.0,0.98033,3e-05,1.39182]
[1776798075860,55.25,75731.37,0.0,0.98033,3e-05,1.39182]
[1776798076017,55.25,75731.37,0.0,0.98033,3e-05,1.39182]
[1776798076172,55.25,75731.37,0.0,0.98033,3e-05,1.39182]
[1776798076675,55.28,75741.18,0.0,0.98057,3e-05,1.37776]
[1776798077637,55.28,75741.18,0.0,0.98057,3e-05,1.37776]
[1776798077682,55.31,75745.25,0.0,0.98063,3e-05,1.3738]
[1776798079696,55.37,75740.14,0.0,0.98038,3e-05,1.3891]
[1776798081694,55.37,75740.14,0.0,0.98038,3e-05,1.3891]
[1776798080704,55.4,75737.64,0.0,0.98026,3e-05,1.39644]
[1776798081742,55.4,75737.64,0.0,0.98026,3e-05,1.39644]
[1776798081940,55.4,75737.64,0.0,0.98026,3e-05,1.39644]
[1776798082050,55.4,75737.64,0.0,0.98026,3e-05,1.39644]
[1776798082123,55.4,75737.64,0.0,0.98026,3e-05,1.39644]
[1776798082195,55.4,75737.64,0.0,0.98026,3e-05,1.39644]
[1776798082706,55.45,75738.53,0.0,0.98019,3e-05,1.40048]
[1776798082732,55.45,75738.53,0.0,0.98019,3e-05,1.40048]
[1776798082961,55.45,75738.53,0.0,0.98019,3e-05,1.40048]
[1776798083109,55.45,75738.53,0.0,0.98019,3e-05,1.40048]
[1776798083135,55.45,75738.53,0.0,0.98019,3e-05,1.40048]
[1776798083203,55.45,75738.53,0.0,0.98019,3e-05,1.40048]
[1776798083215,55.45,75738.53,0.0,0.98019,3e-05,1.40048]
[1776798083351,55.45,75738.53,0.0,0.98019,3e-05,1.40048]
[1776798083356,55.45,75738.53,0.0,0.98019,3e-05,1.40048]
[1776798083441,55.45,75738.53,0.0,0.98019,3e-05,1.40048]
[1776798083500,55.48,75741.4,0.0,0.98023,3e-05,1.39824]
[1776798084734,55.48,75732.25,0.0,0.97995,3e-05,1.4147]
[1776798085915,55.48,75732.25,0.0,0.97995,3e-05,1.4147]
[1776798085921,55.48,75732.25,0.0,0.97995,3e-05,1.4147]
[1776798085937,55.48,75732.25,0.0,0.97995,3e-05,1.4147]
[1776798086025,55.48,75732.25,0.0,0.97995,3e-05,1.4147]
[1776798086379,55.48,75732.25,0.0,0.97995,3e-05,1.4147]
[1776798086385,55.48,75732.25,0.0,0.97995,3e-05,1.4147]
[1776798086441,55.48,75732.25,0.0,0.97995,3e-05,1.4147]
[1776798086748,55.49,75730.44,0.0,0.97989,3e-05,1.41842]
[1776798088762,55.49,75727.94,0.0,0.9798,3e-05,1.42337]
[1776798089769,55.49,75730.13,0.0,0.97986,3e-05,1.4197]
[1776798091782,55.5,75729.33,0.0,0.9799,3e-05,1.41691]
[1776798093976,55.5,75734.84,0.0,0.98005,3e-05,1.40763]
[1776798095218,55.5,75734.84,0.0,0.98005,3e-05,1.40763]
[1776798095336,55.5,75734.84,0.0,0.98005,3e-05,1.40763]
[1776798095422,55.5,75734.84,0.0,0.98005,3e-05,1.40763]
[1776798095438,55.5,75734.84,0.0,0.98005,3e-05,1.40763]
[1776798095603,55.5,75734.84,0.0,0.98005,3e-05,1.40763]
[1776798095696,55.5,75734.84,0.0,0.98005,3e-05,1.40763]
[1776798095705,55.51,75740.51,0.0,0.98021,3e-05,1.39816]
[1776798095750,55.51,75740.51,0.0,0.98021,3e-05,1.39816]
[1776798095937,55.51,75740.51,0.0,0.98021,3e-05,1.39816]
[1776798096695,55.51,75740.51,0.0,0.98021,3e-05,1.39816]
[1776798096040,55.51,75738.85,0.0,0.98016,3e-05,1.40109]
[1776798096820,55.51,75738.85,0.0,0.98016,3e-05,1.40109]
[1776798096942,55.51,75738.85,0.0,0.98016,3e-05,1.40109]
[1776798096997,55.51,75738.85,0.0,0.98016,3e-05,1.40109]
[1776798097097,55.51,75738.85,0.0,0.98016,3e-05,1.40109]
[1776798097199,55.51,75738.85,0.0,0.98016,3e-05,1.40109]
[1776798097203,55.51,75738.85,0.0,0.98016,3e-05,1.40109]
[1776798097237,55.51,75738.85,0.0,0.98016,3e-05,1.40109]
[1776798097441,55.51,75738.85,0.0,0.98016,3e-05,1.40109]
[1776798097510,55.51,75738.85,0.0,0.98016,3e-05,1.40109]
[1776798097629,55.51,75738.85,0.0,0.98016,3e-05,1.40109]
[1776798097681,55.51,75738.85,0.0,0.98016,3e-05,1.40109]
[1776798097692,55.51,75738.85,0.0,0.98016,3e-05,1.40109]
[1776798098599,55.51,75738.69,0.0,0.98015,3e-05,1.40192]
[1776798098689,55.51,75738.69,0.0,0.98015,3e-05,1.40192]
[1776798098695,55.51,75738.69,0.0,0.98015,3e-05,1.40192]
[1776798098747,55.52,75739.15,0.0,0.98016,3e-05,1.40139]
[1776798100170,55.52,75739.46,0.0,0.98017,3e-05,1.40084]
[1776798100201,55.52,75739.46,0.0,0.98017,3e-05,1.40084]
[1776798100449,55.52,75739.46,0.0,0.98017,3e-05,1.40084]
[1776798100463,55.52,75739.46,0.0,0.98017,3e-05,1.40084]
[1776798100694,55.52,75739.46,0.0,0.98017,3e-05,1.40084]
[1776798100851,55.52,75742.31,0.0,0.98024,3e-05,1.39637]
[1776798101741,55.52,75742.31,0.0,0.98024,3e-05,1.39637]
[1776798101951,55.52,75742.31,0.0,0.98024,3e-05,1.39637]
[1776798101955,55.52,75742.31,0.0,0.98024,3e-05,1.39637]
[1776798102019,55.52,75742.31,0.0,0.98024,3e-05,1.39637]
[1776798102195,55.52,75742.31,0.0,0.98024,3e-05,1.39637]
[1776798102358,55.52,75742.31,0.0,0.98024,3e-05,1.39637]
[1776798102444,55.52,75742.31,0.0,0.98024,3e-05,1.39637]
[1776798102507,55.52,75742.31,0.0,0.98024,3e-05,1.39637]
[1776798102650,55.52,75742.31,0.0,0.98024,3e-05,1.39637]
[1776798102674,55.52,75742.31,0.0,0.98024,3e-05,1.39637]
[1776798102698,55.52,75742.31,0.0,0.98024,3e-05,1.39637]
[1776798102840,55.53,75743.32,0.0,0.98026,3e-05,1.39517]
[1776798102944,55.53,75743.32,0.0,0.98026,3e-05,1.39517]
[1776798102975,55.53,75743.32,0.0,0.98026,3e-05,1.39517]
[1776798103085,55.53,75743.32,0.0,0.98026,3e-05,1.39517]
[1776798103188,55.53,75743.32,0.0,0.98026,3e-05,1.39517]
[1776798103193,55.53,75743.32,0.0,0.98026,3e-05,1.39517]
[1776798103505,55.53,75741.14,0.0,0.98019,3e-05,1.39928]
[1776798103746,55.53,75741.14,0.0,0.98019,3e-05,1.39928]
[1776798103912,55.53,75741.14,0.0,0.98019,3e-05,1.39928]
[1776798103940,55.53,75741.14,0.0,0.98019,3e-05,1.39928]
[1776798104000,55.53,75741.14,0.0,0.98019,3e-05,1.39928]
[1776798104464,55.53,75741.14,0.0,0.98019,3e-05,1.39928]
[1776798104692,55.53,75741.14,0.0,0.98019,3e-05,1.39928]
[1776798104696,55.53,75744.86,0.0,0.9803,3e-05,1.39303]
[1776798104746,55.53,75744.86,0.0,0.9803,3e-05,1.39303]
[1776798104949,55.53,75744.86,0.0,0.9803,3e-05,1.39303]
[1776798105045,55.53,75744.86,0.0,0.9803,3e-05,1.39303]
[1776798105198,55.53,75744.86,0.0,0.9803,3e-05,1.39303]
[1776798105208,55.53,75744.86,0.0,0.9803,3e-05,1.39303]
[1776798105392,55.53,75744.86,0.0,0.9803,3e-05,1.39303]
[1776798105407,55.53,75744.86,0.0,0.9803,3e-05,1.39303]
[1776798105448,55.53,75744.86,0.0,0.9803,3e-05,1.39303]
[1776798105508,55.53,75744.86,0.0,0.9803,3e-05,1.39303]
[1776798105561,55.53,75744.86,0.0,0.9803,3e-05,1.39303]
[1776798105705,55.53,75744.86,0.0,0.9803,3e-05,1.39303]
[1776798105713,55.54,75746.86,0.0,0.98035,3e-05,1.38982]
[1776798105755,55.54,75746.86,0.0,0.98035,3e-05,1.38982]
[1776798105945,55.54,75746.86,0.0,0.98035,3e-05,1.38982]
[1776798106064,55.54,75746.86,0.0,0.98035,3e-05,1.38982]
[1776798106183,55.54,75746.86,0.0,0.98035,3e-05,1.38982]
[1776798106447,55.54,75746.86,0.0,0.98035,3e-05,1.38982]
[1776798106597,55.54,75746.86,0.0,0.98035,3e-05,1.38982]
[1776798106700,55.54,75746.86,0.0,0.98035,3e-05,1.38982]
[1776798106818,55.54,75748.03,0.0,0.98038,3e-05,1.38806]
[1776798106867,55.54,75748.03,0.0,0.98038,3e-05,1.38806]
[1776798106955,55.54,75748.03,0.0,0.98038,3e-05,1.38806]
[1776798109697,55.54,75748.49,0.0,0.98039,3e-05,1.38756]
[1776798108907,55.54,75753.23,0.0,0.98053,3e-05,1.37958]
[1776798109914,55.55,75756.0,0.0,0.9806,3e-05,1.37507]
[1776798112572,55.55,75755.25,0.0,0.98057,3e-05,1.37669]
[1776798112579,55.55,75755.25,0.0,0.98057,3e-05,1.37669]
[1776798112691,55.55,75755.25,0.0,0.98057,3e-05,1.37669]
[1776798112935,55.56,75744.29,0.0,0.98024,3e-05,1.39647]
[1776798113942,55.56,75748.11,0.0,0.98035,3e-05,1.39005]
[1776798116082,55.56,75748.68,0.0,0.98036,3e-05,1.38935]
[1776798116212,55.56,75748.68,0.0,0.98036,3e-05,1.38935]
[1776798116555,55.56,75748.68,0.0,0.98036,3e-05,1.38935]
[1776798116563,55.56,75748.68,0.0,0.98036,3e-05,1.38935]
[1776798116695,55.56,75748.68,0.0,0.98036,3e-05,1.38935]
[1776798116700,55.56,75748.68,0.0,0.98036,3e-05,1.38935]
[1776798116706,55.57,75747.42,0.0,0.98032,3e-05,1.39213]
[1776798116962,55.57,75742.49,0.0,0.98017,3e-05,1.40079]
[1776798118623,55.57,75742.49,0.0,0.98017,3e-05,1.40079]
[1776798118725,55.57,75740.24,0.0,0.98009,3e-05,1.4053]
[1776798118977,55.57,75729.63,0.0,0.97978,3e-05,1.42413]
[1776798119984,55.57,75727.12,0.0,0.9797,3e-05,1.42884]
[1776798121151,55.57,75727.12,0.0,0.9797,3e-05,1.42884]
[1776798121252,55.57,75727.12,0.0,0.9797,3e-05,1.42884]
[1776798121396,55.57,75727.12,0.0,0.9797,3e-05,1.42884]
[1776798121605,55.57,75727.12,0.0,0.9797,3e-05,1.42884]
[1776798121713,55.57,75727.12,0.0,0.9797,3e-05,1.42884]
[1776798123731,55.58,75727.93,0.0,0.97971,3e-05,1.42785]
[1776798123822,55.58,75729.74,0.0,0.97976,3e-05,1.42485]
[1776798126439,55.58,75731.13,0.0,0.9798,3e-05,1.42284]
[1776798126690,55.58,75731.13,0.0,0.9798,3e-05,1.42284]
[1776798126840,55.59,75730.83,0.0,0.97978,3e-05,1.42385]
[1776798130445,55.59,75728.56,0.0,0.9797,3e-05,1.42836]
[1776798130693,55.59,75728.56,0.0,0.9797,3e-05,1.42836]
[1776798130541,55.6,75731.0,0.0,0.97977,3e-05,1.42448]
[1776798130832,55.6,75731.0,0.0,0.97977,3e-05,1.42448]
[1776798130949,55.6,75731.0,0.0,0.97977,3e-05,1.42448]
[1776798131192,55.6,75731.0,0.0,0.97977,3e-05,1.42448]
[1776798131207,55.6,75731.0,0.0,0.97977,3e-05,1.42448]
[1776798131253,55.6,75734.1,0.0,0.97986,3e-05,1.41896]
[1776798132061,55.6,75734.1,0.0,0.97986,3e-05,1.41896]
[1776798132201,55.6,75734.1,0.0,0.97986,3e-05,1.41896]
[1776798132295,55.6,75741.79,0.0,0.98009,3e-05,1.40583]
[1776798134439,55.6,75743.65,0.0,0.98014,3e-05,1.40255]
[1776798134691,55.6,75743.65,0.0,0.98014,3e-05,1.40255]
[1776798134940,55.61,75743.53,0.0,0.98013,3e-05,1.4033]
[1776798136652,55.61,75743.19,0.0,0.98012,3e-05,1.4039]
[1776798136687,55.61,75743.19,0.0,0.98012,3e-05,1.4039]
[1776798136711,55.61,75743.1,0.0,0.98011,3e-05,1.4046]
[1776798136772,55.61,75743.1,0.0,0.98011,3e-05,1.4046]
[1776798136824,55.61,75743.1,0.0,0.98011,3e-05,1.4046]
[1776798137064,55.61,75743.1,0.0,0.98011,3e-05,1.4046]
[1776798137202,55.61,75743.1,0.0,0.98011,3e-05,1.4046]
[1776798137207,55.61,75743.1,0.0,0.98011,3e-05,1.4046]
[1776798137254,55.61,75743.1,0.0,0.98011,3e-05,1.4046]
[1776798137441,55.61,75743.1,0.0,0.98011,3e-05,1.4046]
[1776798137493,55.61,75743.1,0.0,0.98011,3e-05,1.4046]
[1776798137609,55.61,75743.1,0.0,0.98011,3e-05,1.4046]
[1776798137663,55.61,75743.1,0.0,0.98011,3e-05,1.4046]
[1776798137699,55.61,75743.1,0.0,0.98011,3e-05,1.4046]
[1776798137723,55.61,75743.1,0.0,0.98011,3e-05,1.4046]
[1776798137833,55.62,75742.08,0.0,0.98007,3e-05,1.40667]
[1776798138018,55.62,75742.08,0.0,0.98007,3e-05,1.40667]
[1776798138086,55.62,75742.08,0.0,0.98007,3e-05,1.40667]
[1776798138119,55.62,75742.08,0.0,0.98007,3e-05,1.40667]
[1776798138441,55.62,75742.08,0.0,0.98007,3e-05,1.40667]
[1776798139042,55.62,75740.39,0.0,0.98002,3e-05,1.40992]
[1776798139135,55.62,75740.39,0.0,0.98002,3e-05,1.40992]
[1776798139288,55.62,75740.39,0.0,0.98002,3e-05,1.40992]
[1776798139328,55.62,75740.39,0.0,0.98002,3e-05,1.40992]
[1776798139443,55.62,75740.39,0.0,0.98002,3e-05,1.40992]
[1776798140128,55.62,75733.04,0.0,0.97979,3e-05,1.42322]
[1776798140829,55.62,75733.04,0.0,0.97979,3e-05,1.42322]
[1776798140864,55.62,75733.04,0.0,0.97979,3e-05,1.42322]
[1776798140942,55.62,75733.04,0.0,0.97979,3e-05,1.42322]
[1776798141135,55.62,75730.15,0.0,0.9797,3e-05,1.42863]
[1776798141853,55.62,75730.15,0.0,0.9797,3e-05,1.42863]
[1776798142406,55.63,75716.86,0.0,0.97929,3e-05,1.45299]
[1776798143149,55.63,75711.17,0.0,0.97911,3e-05,1.46331]
[1776798144156,55.63,75709.41,0.0,0.97905,3e-05,1.4667]
[1776798145163,55.63,75712.04,0.0,0.97913,3e-05,1.46209]
[1776798147430,55.63,75712.03,0.0,0.97913,3e-05,1.46227]
[1776798147445,55.63,75712.03,0.0,0.97913,3e-05,1.46227]
[1776798147474,55.63,75712.03,0.0,0.97913,3e-05,1.46227]
[1776798147523,55.64,75712.64,0.0,0.97914,3e-05,1.46151]
[1776798148227,55.64,75712.64,0.0,0.97914,3e-05,1.46151]
[1776798148438,55.64,75712.64,0.0,0.97914,3e-05,1.46151]
[1776798148443,55.64,75715.7,0.0,0.97923,3e-05,1.45613]
[1776798149544,55.64,75722.29,0.0,0.97943,3e-05,1.44441]
[1776798153219,55.64,75726.55,0.0,0.97962,3e-05,1.43264]
[1776798153849,55.64,75726.55,0.0,0.97962,3e-05,1.43264]
[1776798153947,55.64,75726.55,0.0,0.97962,3e-05,1.43264]
[1776798154225,55.65,75727.07,0.0,0.97963,3e-05,1.43192]
[1776798157918,55.65,75727.88,0.0,0.97964,3e-05,1.43114]
[1776798158254,55.65,75733.03,0.0,0.97979,3e-05,1.42217]
[1776798159261,55.66,75735.9,0.0,0.97987,3e-05,1.41752]
[1776798160104,55.66,75735.9,0.0,0.97987,3e-05,1.41752]
[1776798160154,55.66,75735.9,0.0,0.97987,3e-05,1.41752]
[1776798160201,55.66,75735.9,0.0,0.97987,3e-05,1.41752]
[1776798160716,55.66,75735.9,0.0,0.97987,3e-05,1.41752]
[1776798160767,55.66,75735.94,0.0,0.97987,3e-05,1.41769]
[1776798161274,55.66,75732.7,0.0,0.97977,3e-05,1.42369]
[1776798162064,55.66,75732.7,0.0,0.97977,3e-05,1.42369]
[1776798162282,55.67,75735.4,0.0,0.97985,3e-05,1.41912]
[1776798163288,55.67,75737.99,0.0,0.97992,3e-05,1.41477]
[1776798164297,55.67,75747.84,0.0,0.98021,3e-05,1.39739]
[1776798165304,55.67,75755.65,0.0,0.98043,3e-05,1.38425]
[1776798166311,55.68,75759.05,0.0,0.98053,3e-05,1.37863]
[1776798167321,55.68,75759.05,0.0,0.98053,3e-05,1.37863]
[1776798171346,55.69,75755.23,0.0,0.98039,3e-05,1.38681]
[1776798172353,55.69,75749.16,0.0,0.98021,3e-05,1.39772]
[1776798174766,55.7,75749.21,0.0,0.9802,3e-05,1.39791]
[1776798174939,55.7,75748.6,0.0,0.98018,3e-05,1.39925]
[1776798175374,55.7,75750.74,0.0,0.98024,3e-05,1.39577]
[1776798177388,55.71,75752.62,0.0,0.98029,3e-05,1.39304]
[1776798179402,55.71,75749.73,0.0,0.98019,3e-05,1.39866]
[1776798180409,55.71,75742.04,0.0,0.97996,3e-05,1.41248]
[1776798181416,55.72,75739.3,0.0,0.97987,3e-05,1.41758]
[1776798182423,55.72,75742.81,0.0,0.97997,3e-05,1.41161]
[1776798183430,55.72,75747.98,0.0,0.98012,3e-05,1.40274]
[1776798184437,55.72,75751.16,0.0,0.98021,3e-05,1.39742]
[1776798187457,55.73,75757.03,0.0,0.98037,3e-05,1.38798]
[1776798188465,55.73,75759.08,0.0,0.98043,3e-05,1.3847]
[1776798189472,55.74,75763.74,0.0,0.98056,3e-05,1.3769]
[1776798193500,55.75,75761.6,0.0,0.98048,3e-05,1.38184]
[1776798194507,55.75,75757.39,0.0,0.98035,3e-05,1.38947]
[1776798195514,55.75,75747.39,0.0,0.98005,3e-05,1.40729]
[1776798196530,55.76,75739.75,0.0,0.97981,3e-05,1.42106]
[1776798197537,55.76,75742.2,0.0,0.97988,3e-05,1.41695]
[1776798198544,55.76,75744.66,0.0,0.97995,3e-05,1.41283]
[1776798199551,55.76,75747.43,0.0,0.98003,3e-05,1.40819]
[1776798200558,55.77,75744.37,0.0,0.97994,3e-05,1.41385]
[1776798201565,55.77,75736.31,0.0,0.97969,3e-05,1.4284]
[1776798203578,55.77,75733.06,0.0,0.97958,3e-05,1.43464]
[1776798205760,55.77,75732.46,0.0,0.97956,3e-05,1.43592]
[1776798205826,55.77,75748.65,0.0,0.98005,3e-05,1.40718]
[1776798206602,55.78,75748.23,0.0,0.98003,3e-05,1.40839]
[1776798207608,55.78,75742.45,0.0,0.97985,3e-05,1.41886]
[1776798208800,55.78,75742.45,0.0,0.97985,3e-05,1.41886]
[1776798210629,55.79,75737.25,0.0,0.97968,3e-05,1.4288]
[1776798211636,55.79,75737.59,0.0,0.97975,3e-05,1.42369]
[1776798216671,55.8,75736.63,0.0,0.97971,3e-05,1.42652]
[1776798219728,55.8,75736.74,0.0,0.9797,3e-05,1.42677]
[1776798219830,55.81,75736.22,0.0,0.97968,3e-05,1.42792]
[1776798219940,55.81,75736.22,0.0,0.97968,3e-05,1.42792]
[1776798220699,55.81,75731.14,0.0,0.97953,3e-05,1.43721]
[1776798221706,55.81,75728.89,0.0,0.97945,3e-05,1.44145]
[1776798226740,55.82,75727.16,0.0,0.97938,3e-05,1.44555]
[1776798227748,55.82,75722.19,0.0,0.97923,3e-05,1.4547]
[1776798228755,55.82,75720.15,0.0,0.97916,3e-05,1.45856]
[1776798233790,55.83,75718.98,0.0,0.97911,3e-05,1.46155]
[1776798234797,55.83,75721.3,0.0,0.97918,3e-05,1.45752]
[1776798235804,55.84,75725.65,0.0,0.97931,3e-05,1.44984]
[1776798236811,55.84,75728.92,0.0,0.97941,3e-05,1.44415]
[1776798238825,55.84,75735.88,0.0,0.97961,3e-05,1.4321]
[1776798242853,55.85,75733.99,0.0,0.97954,3e-05,1.43637]
[1776798243860,55.85,75739.06,0.0,0.97969,3e-05,1.42754]
[1776798244868,55.85,75742.98,0.0,0.9798,3e-05,1.4208]
[1776798248898,55.86,75744.84,0.0,0.97984,3e-05,1.41847]
[1776798249905,55.86,75740.94,0.0,0.97972,3e-05,1.42563]
[1776798254939,55.88,75739.61,0.0,0.97966,3e-05,1.42915]
[1776798259975,55.89,75741.62,0.0,0.97971,3e-05,1.42668]
[1776798260982,55.89,75747.19,0.0,0.97987,3e-05,1.41703]
[1776798261989,55.89,75749.45,0.0,0.97993,3e-05,1.41328]
[1776798266017,55.9,75747.28,0.0,0.97985,3e-05,1.41811]
[1776798271052,55.91,75745.31,0.0,0.97984,3e-05,1.41805]
[1776798274987,55.92,75743.89,0.0,0.97978,3e-05,1.42127]
[1776798277094,55.92,75746.1,0.0,0.97984,3e-05,1.41805]
[1776798282052,55.93,75746.34,0.0,0.97983,3e-05,1.41857]
[1776798284164,55.94,75733.73,0.0,0.97943,3e-05,1.44172]
[1776798285170,55.94,75732.46,0.0,0.97939,3e-05,1.44419]
[1776798286184,55.94,75735.44,0.0,0.97948,3e-05,1.43904]
[1776798287190,55.95,75744.78,0.0,0.97976,3e-05,1.42262]
[1776798288197,55.95,75748.88,0.0,0.97988,3e-05,1.41559]
[1776798292225,55.96,75754.15,0.0,0.98002,3e-05,1.40727]
[1776798293232,55.96,75764.24,0.0,0.98031,3e-05,1.38987]
[1776798294239,55.96,75767.31,0.0,0.9804,3e-05,1.38482]
[1776798298267,55.97,75763.49,0.0,0.98027,3e-05,1.3926]
[1776798299274,55.98,75757.38,0.0,0.98008,3e-05,1.40356]
[1776798301287,55.98,75758.16,0.0,0.9801,3e-05,1.40272]
[1776798302297,55.98,75763.05,0.0,0.98024,3e-05,1.39442]
[1776798304311,55.99,75766.83,0.0,0.98034,3e-05,1.38836]
[1776798305318,55.99,75768.92,0.0,0.9804,3e-05,1.385]
[1776798308341,56.0,75774.55,0.0,0.98055,3e-05,1.3761]
[1776798309348,56.0,75781.17,0.0,0.98073,3e-05,1.36499]
[1776798310355,56.0,75783.78,0.0,0.9808,3e-05,1.36081]
[1776798311375,56.01,75795.28,0.0,0.98113,3e-05,1.34156]
[1776798312064,56.01,75795.28,0.0,0.98113,3e-05,1.34156]
[1776798312393,56.01,75801.59,0.0,0.9813,3e-05,1.33123]
[1776798313389,56.01,75807.5,0.0,0.98146,3e-05,1.32167]
[1776798315287,56.02,75808.09,0.0,0.98147,3e-05,1.32105]
[1776798317416,56.03,75810.7,0.0,0.98152,3e-05,1.31785]
[1776798318424,56.03,75812.73,0.0,0.98157,3e-05,1.31485]
[1776798321445,56.04,75810.89,0.0,0.9815,3e-05,1.31909]
[1776798324466,56.06,75805.59,0.0,0.98133,3e-05,1.32913]
[1776798325473,56.06,75798.96,0.0,0.98113,3e-05,1.34106]
[1776798326480,56.07,75794.47,0.0,0.981,3e-05,1.34902]
[1776798327486,56.07,75791.82,0.0,0.98092,3e-05,1.35387]
[1776798329501,56.08,75789.9,0.0,0.98085,3e-05,1.3578]
[1776798330508,56.08,75781.25,0.0,0.9806,3e-05,1.37295]
[1776798331515,56.08,75778.11,0.0,0.98057,3e-05,1.37403]
[1776798333515,56.09,75776.87,0.0,0.98053,3e-05,1.37647]
[1776798333694,56.09,75776.87,0.0,0.98053,3e-05,1.37647]
[1776798333794,56.09,75780.97,0.0,0.98064,3e-05,1.36971]
[1776798337557,56.1,75779.13,0.0,0.98057,3e-05,1.3741]
[1776798340577,56.11,75783.1,0.0,0.98067,3e-05,1.36817]
[1776798345613,56.12,75779.69,0.0,0.98054,3e-05,1.37556]
[1776798350648,56.14,75779.42,0.0,0.98051,3e-05,1.37749]
[1776798352662,56.14,75776.55,0.0,0.98042,3e-05,1.38302]
[1776798356693,56.15,75771.09,0.0,0.98024,3e-05,1.39359]
[1776798358706,56.16,75773.0,0.0,0.98029,3e-05,1.3908]
[1776798361729,56.17,75766.19,0.0,0.98007,3e-05,1.40346]
[1776798362738,56.17,75750.75,0.0,0.97961,3e-05,1.43089]
[1776798363745,56.17,75746.78,0.0,0.97948,3e-05,1.43815]
[1776798364754,56.17,75748.63,0.0,0.97954,3e-05,1.43504]
[1776798369789,56.18,75742.51,0.0,0.97933,3e-05,1.4469]
[1776798370796,56.18,75739.33,0.0,0.97923,3e-05,1.45276]
[1776798372843,56.19,75742.66,0.0,0.97933,3e-05,1.44712]
[1776798373846,56.19,75754.16,0.0,0.97968,3e-05,1.42683]
[1776798374853,56.19,75755.86,0.0,0.97972,3e-05,1.42403]
[1776798379888,56.2,75756.14,0.0,0.97971,3e-05,1.42458]
[1776798381902,56.2,75758.88,0.0,0.97979,3e-05,1.42017]
[1776798384928,56.21,75767.76,0.0,0.98004,3e-05,1.40524]
[1776798385934,56.21,75775.57,0.0,0.98027,3e-05,1.39188]
[1776798386940,56.21,75777.59,0.0,0.98032,3e-05,1.38864]
[1776798391978,56.23,75777.53,0.0,0.98036,3e-05,1.38543]
[1776798393992,56.23,75780.32,0.0,0.98043,3e-05,1.38116]
[1776798394999,56.24,75782.25,0.0,0.98049,3e-05,1.37812]
[1776798397014,56.24,75785.27,0.0,0.98056,3e-05,1.3735]
[1776798402049,56.26,75783.84,0.0,0.9805,3e-05,1.37743]
[1776798405069,56.26,75786.1,0.0,0.98055,3e-05,1.37441]
[1776798410114,56.28,75777.91,0.0,0.98029,3e-05,1.38998]
[1776798411116,56.28,75768.64,0.0,0.98001,3e-05,1.40637]
[1776798412123,56.28,75768.4,0.0,0.98,3e-05,1.40703]
[1776798415144,56.29,75760.41,0.0,0.97975,3e-05,1.42175]
[1776798420178,56.3,75763.0,0.0,0.97981,3e-05,1.41825]
[1776798421186,56.3,75759.51,0.0,0.9797,3e-05,1.42461]
[1776798422193,56.3,75749.94,0.0,0.97941,3e-05,1.44178]
[1776798423200,56.31,75747.37,0.0,0.97933,3e-05,1.44654]
[1776798424207,56.31,75744.67,0.0,0.97924,3e-05,1.45154]
[1776798429242,56.31,75746.05,0.0,0.97927,3e-05,1.44989]
[1776798435284,56.32,75746.94,0.0,0.97928,3e-05,1.44932]
[1776798437298,56.33,75750.29,0.0,0.97938,3e-05,1.44368]
[1776798438305,56.33,75752.69,0.0,0.97945,3e-05,1.43959]
[1776798439312,56.33,75749.97,0.0,0.97936,3e-05,1.44462]
[1776798444347,56.34,75750.87,0.0,0.97937,3e-05,1.44391]
[1776798446360,56.34,75749.03,0.0,0.97931,3e-05,1.44756]
[1776798448375,56.35,75751.92,0.0,0.97939,3e-05,1.44276]
[1776798451397,56.35,75753.73,0.0,0.9795,3e-05,1.43532]
[1776798452405,56.35,75762.0,0.0,0.97975,3e-05,1.42089]
[1776798453411,56.36,75762.43,0.0,0.97976,3e-05,1.42035]
[1776798456433,56.36,75764.42,0.0,0.97981,3e-05,1.41752]
[1776798460461,56.37,75761.73,0.0,0.97971,3e-05,1.42314]
[1776798464491,56.38,75764.02,0.0,0.97976,3e-05,1.41996]
[1776798465498,56.38,75774.08,0.0,0.98006,3e-05,1.40257]
[1776798466507,56.38,75775.99,0.0,0.98011,3e-05,1.39946]
[1776798467514,56.38,75776.17,0.0,0.98011,3e-05,1.39939]
[1776798468521,56.39,75780.07,0.0,0.98022,3e-05,1.39287]
[1776798473556,56.4,75779.58,0.0,0.98019,3e-05,1.39499]
[1776798475570,56.4,75771.47,0.0,0.97994,3e-05,1.40962]
[1776798476577,56.41,75775.29,0.0,0.98005,3e-05,1.4032]
[1776798477584,56.41,75777.17,0.0,0.9801,3e-05,1.40016]
[1776798479598,56.42,75779.73,0.0,0.98016,3e-05,1.39644]
[1776798482618,56.42,75781.88,0.0,0.98021,3e-05,1.39347]
[1776798487655,56.44,75781.72,0.0,0.98019,3e-05,1.39503]
[1776798492689,56.45,75780.03,0.0,0.98012,3e-05,1.39922]
[1776798497725,56.46,75779.1,0.0,0.98007,3e-05,1.40204]
[1776798502761,56.47,75782.75,0.0,0.98016,3e-05,1.39687]
[1776798504775,56.48,75780.65,0.0,0.98009,3e-05,1.401]
[1776798505782,56.48,75770.71,0.0,0.97979,3e-05,1.41859]
[1776798506789,56.48,75764.65,0.0,0.9796,3e-05,1.42946]
[1776798511824,56.49,75767.01,0.0,0.97972,3e-05,1.42148]
[1776798517866,56.5,75768.82,0.0,0.97976,3e-05,1.41951]
[1776798521894,56.51,75766.96,0.0,0.97969,3e-05,1.4236]
[1776798522901,56.51,75773.77,0.0,0.97989,3e-05,1.41186]
[1776798523908,56.51,75778.85,0.0,0.98003,3e-05,1.40322]
[1776798527936,56.52,75781.23,0.0,0.98009,3e-05,1.40003]
[1776798530961,56.53,75776.63,0.0,0.97994,3e-05,1.40875]
[1776798531968,56.53,75767.31,0.0,0.97966,3e-05,1.4253]
[1776798532975,56.53,75767.73,0.0,0.97967,3e-05,1.42476]
[1776798534989,56.54,75769.54,0.0,0.97972,3e-05,1.42198]
[1776798540025,56.55,75769.68,0.0,0.9797,3e-05,1.42274]
[1776798541032,56.55,75761.54,0.0,0.97946,3e-05,1.43729]
[1776798542039,56.55,75759.14,0.0,0.97938,3e-05,1.44172]
[1776798544053,56.55,75762.2,0.0,0.97947,3e-05,1.43663]
[1776798546067,56.56,75764.22,0.0,0.97952,3e-05,1.43341]
[1776798551103,56.56,75764.2,0.0,0.97951,3e-05,1.43435]
[1776798555130,56.57,75758.92,0.0,0.97933,3e-05,1.44442]
[1776798556137,56.57,75752.68,0.0,0.97914,3e-05,1.45569]
[1776798557144,56.57,75749.45,0.0,0.97904,3e-05,1.46162]
[1776798558151,56.58,75751.33,0.0,0.9791,3e-05,1.45838]
[1776798560165,56.58,75754.16,0.0,0.97918,3e-05,1.45361]
[1776798561172,56.58,75759.97,0.0,0.97935,3e-05,1.44342]
[1776798566207,56.59,75758.63,0.0,0.9793,3e-05,1.44663]
[1776798567214,56.59,75760.75,0.0,0.97936,3e-05,1.44302]
[1776798569227,56.59,75758.64,0.0,0.97929,3e-05,1.4471]
[1776798571242,56.59,75757.79,0.0,0.97932,3e-05,1.44413]
[1776798576278,56.6,75757.83,0.0,0.97931,3e-05,1.44488]
[1776798577285,56.6,75754.51,0.0,0.97921,3e-05,1.45095]
[1776798578291,56.61,75749.19,0.0,0.97904,3e-05,1.46061]
[1776798579299,56.61,75745.52,0.0,0.97893,3e-05,1.46733]
[1776798583690,56.61,75745.8,0.0,0.97893,3e-05,1.4672]
[1776798589174,56.62,75745.18,0.0,0.9789,3e-05,1.46895]
[1776798588362,56.62,75736.99,0.0,0.97864,3e-05,1.48387]
[1776798589369,56.62,75729.96,0.0,0.97842,3e-05,1.49676]
[1776798591383,56.62,75732.31,0.0,0.97849,3e-05,1.49264]
[1776798592390,56.62,75740.75,0.0,0.97875,3e-05,1.47742]
[1776798593397,56.62,75734.59,0.0,0.97856,3e-05,1.48869]
[1776798594404,56.62,75728.28,0.0,0.97836,3e-05,1.50028]
[1776798595411,56.62,75717.95,0.0,0.97803,3e-05,1.51933]
[1776798596420,56.62,75714.14,0.0,0.97791,3e-05,1.52642]
[1776798601454,56.63,75711.98,0.0,0.97784,3e-05,1.53057]
[1776798602461,56.63,75713.95,0.0,0.9779,3e-05,1.52694]
[1776798607496,56.63,75713.92,0.0,0.9779,3e-05,1.52714]
[1776798609510,56.63,75711.4,0.0,0.97781,3e-05,1.53186]
[1776798611524,56.63,75715.2,0.0,0.97793,3e-05,1.52485]
[1776798616559,56.63,75716.18,0.0,0.97796,3e-05,1.52318]
[1776798622115,56.63,75716.81,0.0,0.97798,3e-05,1.52213]
[1776798622186,56.63,75716.81,0.0,0.97798,3e-05,1.52213]
[1776798622216,56.63,75717.36,0.0,0.978,3e-05,1.52118]
[1776798625095,56.63,75718.43,0.0,0.97803,3e-05,1.51923]
[1776798625165,56.63,75718.43,0.0,0.97803,3e-05,1.51923]
[1776798625196,56.63,75718.43,0.0,0.97803,3e-05,1.51923]
[1776798625239,56.63,75725.31,0.0,0.97825,3e-05,1.50664]
[1776798625723,56.63,75725.31,0.0,0.97825,3e-05,1.50664]
[1776798625935,56.63,75725.31,0.0,0.97825,3e-05,1.50664]
[1776798625943,56.63,75728.06,0.0,0.97834,3e-05,1.50166]
[1776798628485,56.63,75728.13,0.0,0.97834,3e-05,1.5016]
[1776798628657,56.63,75730.34,0.0,0.97841,3e-05,1.49763]
[1776798629652,56.63,75739.23,0.0,0.97868,3e-05,1.48154]
[1776798630660,56.63,75744.89,0.0,0.97886,3e-05,1.4714]
[1776798631667,56.64,75744.79,0.0,0.97892,3e-05,1.46682]
[1776798633076,56.64,75744.79,0.0,0.97892,3e-05,1.46682]
[1776798633087,56.64,75744.79,0.0,0.97892,3e-05,1.46682]
[1776798633192,56.64,75744.79,0.0,0.97892,3e-05,1.46682]
[1776798633244,56.64,75744.68,0.0,0.97891,3e-05,1.46726]
[1776798638717,56.64,75746.66,0.0,0.97896,3e-05,1.46434]
[1776798643300,56.65,75746.72,0.0,0.97896,3e-05,1.46463]
[1776798643408,56.65,75747.81,0.0,0.97899,3e-05,1.46281]
[1776798643436,56.65,75747.81,0.0,0.97899,3e-05,1.46281]
[1776798644286,56.65,75747.81,0.0,0.97899,3e-05,1.46281]
[1776798643751,56.65,75754.47,0.0,0.97919,3e-05,1.45104]
[1776798644397,56.65,75754.47,0.0,0.97919,3e-05,1.45104]
[1776798644435,56.65,75754.47,0.0,0.97919,3e-05,1.45104]
[1776798644860,56.65,75760.32,0.0,0.97936,3e-05,1.44093]
[1776798645765,56.65,75762.17,0.0,0.97942,3e-05,1.43766]
[1776798650885,56.66,75763.29,0.0,0.97944,3e-05,1.43656]
[1776798650935,56.66,75763.29,0.0,0.97944,3e-05,1.43656]
[1776798651173,56.66,75763.29,0.0,0.97944,3e-05,1.43656]
[1776798651225,56.66,75760.08,0.0,0.97934,3e-05,1.44242]
[1776798651470,56.66,75760.08,0.0,0.97934,3e-05,1.44242]
[1776798651687,56.66,75760.08,0.0,0.97934,3e-05,1.44242]
[1776798651807,56.66,75756.5,0.0,0.97923,3e-05,1.44895]
[1776798652536,56.66,75756.5,0.0,0.97923,3e-05,1.44895]
[1776798652814,56.67,75751.13,0.0,0.97906,3e-05,1.45869]
[1776798657653,56.67,75751.39,0.0,0.97906,3e-05,1.45866]
[1776798657686,56.67,75751.39,0.0,0.97906,3e-05,1.45866]
[1776798657849,56.67,75752.42,0.0,0.97909,3e-05,1.45696]
[1776798662886,56.68,75751.75,0.0,0.97905,3e-05,1.45903]
[1776798663893,56.68,75756.48,0.0,0.9792,3e-05,1.45073]
[1776798664899,56.68,75764.4,0.0,0.97943,3e-05,1.43684]
[1776798669935,56.69,75768.43,0.0,0.97954,3e-05,1.43062]
[1776798671955,56.69,75773.25,0.0,0.97968,3e-05,1.42253]
[1776798672955,56.7,75778.71,0.0,0.97984,3e-05,1.41318]
[1776798675977,56.7,75770.71,0.0,0.97959,3e-05,1.42784]
[1776798676984,56.7,75769.9,0.0,0.97956,3e-05,1.42946]
[1776798682035,56.71,75769.95,0.0,0.97954,3e-05,1.43031]
[1776798687071,56.72,75768.11,0.0,0.97947,3e-05,1.43447]
[1776798690092,56.73,75772.62,0.0,0.9796,3e-05,1.42706]
[1776798691099,56.73,75779.02,0.0,0.97985,3e-05,1.4113]
[1776798693113,56.73,75776.98,0.0,0.97978,3e-05,1.41528]
[1776798698148,56.74,75782.45,0.0,0.97993,3e-05,1.40679]
[1776798702176,56.75,75780.18,0.0,0.97985,3e-05,1.41162]
[1776798703183,56.75,75778.28,0.0,0.97979,3e-05,1.41515]
[1776798708218,56.76,75777.74,0.0,0.97975,3e-05,1.4171]
[1776798711239,56.77,75780.05,0.0,0.97981,3e-05,1.41367]
[1776798716274,56.78,75776.9,0.0,0.9797,3e-05,1.42019]
[1776798720302,56.79,75766.16,0.0,0.97937,3e-05,1.43983]
[1776798721309,56.79,75750.61,0.0,0.97889,3e-05,1.46768]
[1776798722316,56.79,75744.48,0.0,0.9787,3e-05,1.47882]
[1776798726344,56.79,75747.39,0.0,0.97878,3e-05,1.47395]
[1776798727351,56.79,75754.64,0.0,0.979,3e-05,1.46105]
[1776798728357,56.8,75764.18,0.0,0.97929,3e-05,1.4442]
[1776798729365,56.8,75765.33,0.0,0.97932,3e-05,1.44232]
[1776798730372,56.8,75763.37,0.0,0.97926,3e-05,1.44595]
[1776798735406,56.81,75763.01,0.0,0.97924,3e-05,1.44734]
[1776798740441,56.81,75763.51,0.0,0.97924,3e-05,1.4472]
[1776798743364,56.81,75764.02,0.0,0.97925,3e-05,1.44645]
[1776798743438,56.82,75764.42,0.0,0.97926,3e-05,1.44589]
[1776798743463,56.82,75763.79,0.0,0.97924,3e-05,1.44716]
[1776798746484,56.82,75765.79,0.0,0.97929,3e-05,1.44406]
[1776798751133,56.83,75766.46,0.0,0.97931,3e-05,1.44334]
[1776798751186,56.83,75766.46,0.0,0.97931,3e-05,1.44334]
[1776798751343,56.83,75770.67,0.0,0.97949,3e-05,1.43144]
[1776798751444,56.83,75770.67,0.0,0.97949,3e-05,1.43144]
[1776798751523,56.83,75773.42,0.0,0.97958,3e-05,1.42661]
[1776798754348,56.83,75776.03,0.0,0.97965,3e-05,1.42259]
[1776798755551,56.84,75772.52,0.0,0.97954,3e-05,1.42893]
[1776798756690,56.84,75772.52,0.0,0.97954,3e-05,1.42893]
[1776798756741,56.84,75772.52,0.0,0.97954,3e-05,1.42893]
[1776798756936,56.84,75772.52,0.0,0.97954,3e-05,1.42893]
[1776798757037,56.84,75770.75,0.0,0.97948,3e-05,1.4324]
[1776798757642,56.84,75770.75,0.0,0.97948,3e-05,1.4324]
[1776798757688,56.84,75770.75,0.0,0.97948,3e-05,1.4324]
[1776798757744,56.84,75769.68,0.0,0.97945,3e-05,1.43428]
[1776798761532,56.84,75768.46,0.0,0.9794,3e-05,1.43694]
[1776798761538,56.84,75768.46,0.0,0.9794,3e-05,1.43694]
[1776798761697,56.84,75768.46,0.0,0.9794,3e-05,1.43694]
[1776798761799,56.85,75767.04,0.0,0.97935,3e-05,1.43961]
[1776798762600,56.85,75763.37,0.0,0.97924,3e-05,1.44627]
[1776798764613,56.85,75761.39,0.0,0.97918,3e-05,1.45007]
[1776798765593,56.85,75761.39,0.0,0.97918,3e-05,1.45007]
[1776798765645,56.85,75761.39,0.0,0.97918,3e-05,1.45007]
[1776798765691,56.85,75761.39,0.0,0.97918,3e-05,1.45007]
[1776798765796,56.85,75761.39,0.0,0.97918,3e-05,1.45007]
[1776798765937,56.85,75761.39,0.0,0.97918,3e-05,1.45007]
[1776798766038,56.85,75765.32,0.0,0.97929,3e-05,1.4434]
[1776798766628,56.85,75766.98,0.0,0.97934,3e-05,1.44047]
[1776798767635,56.85,75772.17,0.0,0.97949,3e-05,1.43148]
[1776798768642,56.86,75774.79,0.0,0.97957,3e-05,1.42705]
[1776798769649,56.86,75776.62,0.0,0.97962,3e-05,1.42402]
[1776798770806,56.86,75776.62,0.0,0.97962,3e-05,1.42402]
[1776798771326,56.86,75776.62,0.0,0.97962,3e-05,1.42402]
[1776798771415,56.86,75774.94,0.0,0.97957,3e-05,1.42733]
[1776798772670,56.86,75771.3,0.0,0.97945,3e-05,1.4339]
[1776798774349,56.86,75771.3,0.0,0.97945,3e-05,1.4339]
[1776798773677,56.86,75765.69,0.0,0.97928,3e-05,1.44397]
[1776798774684,56.87,75763.08,0.0,0.9792,3e-05,1.44875]
[1776798775692,56.87,75761.01,0.0,0.97913,3e-05,1.45257]
[1776798776484,56.87,75761.01,0.0,0.97913,3e-05,1.45257]
[1776798776536,56.87,75761.01,0.0,0.97913,3e-05,1.45257]
[1776798776693,56.87,75761.01,0.0,0.97913,3e-05,1.45257]
[1776798776697,56.87,75759.7,0.0,0.97909,3e-05,1.45504]
[1776798779719,56.87,75757.76,0.0,0.97902,3e-05,1.45889]
[1776798781848,56.87,75756.69,0.0,0.97899,3e-05,1.46093]
[1776798781854,56.87,75756.69,0.0,0.97899,3e-05,1.46093]
[1776798781937,56.87,75756.69,0.0,0.97899,3e-05,1.46093]
[1776798782038,56.88,75754.83,0.0,0.97893,3e-05,1.46449]
[1776798785763,56.88,75756.43,0.0,0.97897,3e-05,1.46198]
[1776798787699,56.88,75757.98,0.0,0.97902,3e-05,1.45933]
[1776798787751,56.88,75757.98,0.0,0.97902,3e-05,1.45933]
[1776798787940,56.88,75757.98,0.0,0.97902,3e-05,1.45933]
[1776798788348,56.88,75758.77,0.0,0.97904,3e-05,1.45817]
[1776798788784,56.88,75767.5,0.0,0.9793,3e-05,1.44267]
[1776798789791,56.88,75770.06,0.0,0.97938,3e-05,1.43828]
[1776798790966,56.89,75769.84,0.0,0.97937,3e-05,1.43899]
[1776798791952,56.89,75769.84,0.0,0.97937,3e-05,1.43899]
[1776798792007,56.89,75769.84,0.0,0.97937,3e-05,1.43899]
[1776798792191,56.89,75769.84,0.0,0.97937,3e-05,1.43899]
[1776798792278,56.89,75772.78,0.0,0.97945,3e-05,1.43397]
[1776798792812,56.89,75778.22,0.0,0.97962,3e-05,1.42442]
[1776798793819,56.89,75780.44,0.0,0.97968,3e-05,1.4207]
[1776798795577,56.89,75779.98,0.0,0.97966,3e-05,1.42169]
[1776798795686,56.89,75779.98,0.0,0.97966,3e-05,1.42169]
[1776798795934,56.89,75779.98,0.0,0.97966,3e-05,1.42169]
[1776798795937,56.9,75779.87,0.0,0.97965,3e-05,1.42226]
[1776798797848,56.9,75775.89,0.0,0.97953,3e-05,1.42942]
[1776798798855,56.9,75773.43,0.0,0.97945,3e-05,1.43393]
[1776798800634,56.9,75773.29,0.0,0.97945,3e-05,1.43435]
[1776798800686,56.9,75773.29,0.0,0.97945,3e-05,1.43435]
[1776798800690,56.9,75773.29,0.0,0.97945,3e-05,1.43435]
[1776798800869,56.9,75771.63,0.0,0.97939,3e-05,1.43744]
[1776798803197,56.91,75767.36,0.0,0.97926,3e-05,1.44547]
[1776798803890,56.91,75761.23,0.0,0.97907,3e-05,1.45635]
[1776798805495,56.91,75762.49,0.0,0.97911,3e-05,1.45425]
[1776798805549,56.91,75762.49,0.0,0.97911,3e-05,1.45425]
[1776798805690,56.91,75762.49,0.0,0.97911,3e-05,1.45425]
[1776798805904,56.91,75761.72,0.0,0.97908,3e-05,1.45575]
[1776798808925,56.91,75767.99,0.0,0.97926,3e-05,1.44502]
[1776798809931,56.91,75766.18,0.0,0.97921,3e-05,1.44835]
[1776798811946,56.92,75765.83,0.0,0.97926,3e-05,1.44444]
[1776798812544,56.92,75765.83,0.0,0.97926,3e-05,1.44444]
[1776798812596,56.92,75765.83,0.0,0.97926,3e-05,1.44444]
[1776798812686,56.92,75765.83,0.0,0.97926,3e-05,1.44444]
[1776798812953,56.92,75766.0,0.0,0.97926,3e-05,1.44443]
[1776798815224,56.92,75770.57,0.0,0.97939,3e-05,1.43666]
[1776798815974,56.92,75772.4,0.0,0.97944,3e-05,1.43359]
[1776798818994,56.93,75770.83,0.0,0.97939,3e-05,1.43685]
[1776798821363,56.93,75772.23,0.0,0.97942,3e-05,1.43471]
[1776798825037,56.94,75773.59,0.0,0.97945,3e-05,1.43297]
[1776798829065,56.95,75771.67,0.0,0.97938,3e-05,1.43701]
[1776798831079,56.95,75773.79,0.0,0.97944,3e-05,1.4336]
[1776798835107,56.95,75767.46,0.0,0.97924,3e-05,1.44542]
[1776798836114,56.96,75758.04,0.0,0.97895,3e-05,1.4623]
[1776798837121,56.96,75759.91,0.0,0.97901,3e-05,1.45908]
[1776798841150,56.96,75743.78,0.0,0.9785,3e-05,1.48841]
[1776798842157,56.96,75728.51,0.0,0.97802,3e-05,1.51636]
[1776798843165,56.96,75722.19,0.0,0.97781,3e-05,1.52807]
[1776798844174,56.96,75719.83,0.0,0.97774,3e-05,1.53245]
[1776798845186,56.96,75715.61,0.0,0.9776,3e-05,1.54028]
[1776798846193,56.96,75710.63,0.0,0.97744,3e-05,1.54953]
[1776798847199,56.96,75713.15,0.0,0.97752,3e-05,1.54481]
[1776798848207,56.96,75714.74,0.0,0.97757,3e-05,1.54183]
[1776798850221,56.96,75716.86,0.0,0.97764,3e-05,1.53786]
[1776798851228,56.96,75722.49,0.0,0.97782,3e-05,1.52743]
[1776798852235,56.96,75726.02,0.0,0.97794,3e-05,1.52093]
[1776798854378,56.96,75730.66,0.0,0.97808,3e-05,1.51245]
[1776798855256,56.96,75732.09,0.0,0.97813,3e-05,1.50987]
[1776798857270,56.96,75733.94,0.0,0.97819,3e-05,1.50655]
[1776798859284,56.96,75735.6,0.0,0.97824,3e-05,1.5036]
[1776798864319,56.97,75731.59,0.0,0.97811,3e-05,1.51114]
[1776798865326,56.97,75726.96,0.0,0.97796,3e-05,1.51966]
[1776798868349,56.97,75742.46,0.0,0.97845,3e-05,1.49142]
[1776798869354,56.97,75756.06,0.0,0.97887,3e-05,1.46699]
[1776798870361,56.97,75757.8,0.0,0.97892,3e-05,1.46399]
[1776798871315,56.97,75757.8,0.0,0.97892,3e-05,1.46399]
[1776798871377,56.97,75723.2,0.0,0.9779,3e-05,1.52181]
[1776798872218,56.97,75723.2,0.0,0.9779,3e-05,1.52181]
[1776798872379,56.97,75704.31,0.0,0.97729,3e-05,1.55701]
[1776798873386,56.97,75702.6,0.0,0.97724,3e-05,1.56017]
[1776798874394,56.97,75692.84,0.0,0.97691,3e-05,1.5785]
[1776798874725,56.97,75692.84,0.0,0.97691,3e-05,1.5785]
[1776798875411,56.97,75685.87,0.0,0.97668,3e-05,1.59165]
[1776798877550,56.97,75686.04,0.0,0.97669,3e-05,1.59122]
[1776798878448,56.96,75678.14,0.0,0.97643,3e-05,1.60611]
[1776798879462,56.96,75627.5,0.0,0.97466,4e-05,1.70528]
[1776798880051,56.96,75627.5,0.0,0.97466,4e-05,1.70528]
[1776798880465,56.96,75619.24,0.0,0.97437,4e-05,1.7219]
[1776798881268,56.96,75619.24,0.0,0.97437,4e-05,1.7219]
[1776798881476,56.96,75626.77,0.0,0.97465,4e-05,1.70611]
[1776798881678,56.96,75626.77,0.0,0.97465,4e-05,1.70611]
[1776798882481,56.96,75625.65,0.0,0.97461,4e-05,1.70805]
[1776798882903,56.96,75625.65,0.0,0.97461,4e-05,1.70805]
[1776798884214,56.95,75624.25,0.0,0.97457,4e-05,1.71056]
[1776798884498,56.95,75616.6,0.0,0.9743,4e-05,1.72568]
[1776798885233,56.95,75616.6,0.0,0.9743,4e-05,1.72568]
[1776798885505,56.95,75608.41,0.0,0.974,4e-05,1.74197]
[1776798886291,56.95,75608.41,0.0,0.974,4e-05,1.74197]
[1776798886337,56.95,75608.41,0.0,0.974,4e-05,1.74197]
[1776798886443,56.95,75608.41,0.0,0.974,4e-05,1.74197]
[1776798886513,56.94,75605.96,0.0,0.97392,4e-05,1.7466]
[1776798886610,56.94,75605.96,0.0,0.97392,4e-05,1.7466]
[1776798887148,56.94,75605.96,0.0,0.97392,4e-05,1.7466]
[1776798887198,56.94,75605.96,0.0,0.97392,4e-05,1.7466]
[1776798887247,56.94,75605.96,0.0,0.97392,4e-05,1.7466]
[1776798887330,56.94,75605.96,0.0,0.97392,4e-05,1.7466]
[1776798887519,56.94,75607.71,0.0,0.97399,4e-05,1.74265]
[1776798888526,56.94,75611.76,0.0,0.97415,4e-05,1.73404]
[1776798889533,56.93,75613.34,0.0,0.97421,4e-05,1.73048]
[1776798890290,56.93,75613.34,0.0,0.97421,4e-05,1.73048]
[1776798890540,56.93,75617.4,0.0,0.97436,4e-05,1.72192]
[1776798890622,56.93,75617.4,0.0,0.97436,4e-05,1.72192]
[1776798890633,56.93,75617.4,0.0,0.97436,4e-05,1.72192]
[1776798890841,56.93,75617.4,0.0,0.97436,4e-05,1.72192]
[1776798891261,56.93,75617.4,0.0,0.97436,4e-05,1.72192]
[1776798891310,56.93,75617.4,0.0,0.97436,4e-05,1.72192]
[1776798891374,56.93,75617.4,0.0,0.97436,4e-05,1.72192]
[1776798891547,56.93,75621.08,0.0,0.9745,4e-05,1.71416]
[1776798891663,56.93,75621.08,0.0,0.9745,4e-05,1.71416]
[1776798891773,56.93,75621.08,0.0,0.9745,4e-05,1.71416]
[1776798891986,56.93,75621.08,0.0,0.9745,4e-05,1.71416]
[1776798893320,56.93,75622.16,0.0,0.97455,4e-05,1.71167]
[1776798893561,56.92,75622.42,0.0,0.97456,4e-05,1.71084]
[1776798894567,56.92,75628.15,0.0,0.97477,4e-05,1.69903]
[1776798898595,56.91,75625.2,0.0,0.97469,4e-05,1.7038]
[1776798899603,56.91,75623.55,0.0,0.97463,4e-05,1.70681]
[1776798901289,56.91,75623.55,0.0,0.97463,4e-05,1.70681]
[1776798901311,56.9,75632.71,0.0,0.97497,4e-05,1.68819]
[1776798901621,56.9,75660.96,0.0,0.97596,3e-05,1.63234]
[1776798902629,56.9,75665.96,0.0,0.97614,3e-05,1.62248]
[1776798903636,56.9,75656.26,0.0,0.97581,3e-05,1.64117]
[1776798904838,56.9,75655.38,0.0,0.97578,3e-05,1.6427]
[1776798907663,56.89,75651.0,0.0,0.97564,3e-05,1.6507]
[1776798909677,56.89,75646.89,0.0,0.9755,3e-05,1.65837]
[1776798910685,56.89,75637.65,0.0,0.97518,4e-05,1.6764]
[1776798911693,56.88,75633.93,0.0,0.97505,4e-05,1.68354]
[1776798912699,56.88,75642.44,0.0,0.97536,4e-05,1.66642]
[1776798913706,56.88,75643.06,0.0,0.97538,4e-05,1.66496]
[1776798916348,56.88,75643.43,0.0,0.9754,4e-05,1.664]
[1776798916371,56.87,75640.74,0.0,0.97531,4e-05,1.66885]
[1776798916726,56.87,75628.11,0.0,0.97486,4e-05,1.69396]
[1776798917734,56.87,75629.03,0.0,0.9749,4e-05,1.69184]
[1776798921197,56.87,75629.97,0.0,0.97495,4e-05,1.68942]
[1776798921248,56.87,75629.97,0.0,0.97495,4e-05,1.68942]
[1776798921277,56.87,75629.97,0.0,0.97495,4e-05,1.68942]
[1776798921297,56.86,75633.66,0.0,0.97509,4e-05,1.68154]
[1776798921637,56.86,75633.66,0.0,0.97509,4e-05,1.68154]
[1776798921688,56.86,75633.66,0.0,0.97509,4e-05,1.68154]
[1776798922409,56.86,75643.71,0.0,0.97544,4e-05,1.66143]
[1776798924201,56.86,75644.53,0.0,0.97547,4e-05,1.65981]
[1776798924267,56.86,75640.68,0.0,0.97535,4e-05,1.66695]
[1776798925521,56.86,75640.68,0.0,0.97535,4e-05,1.66695]
[1776798925802,56.86,75640.68,0.0,0.97535,4e-05,1.66695]
[1776798926043,56.86,75614.45,0.0,0.97441,4e-05,1.71937]
[1776798926102,56.85,75612.87,0.0,0.97436,4e-05,1.72224]
[1776798926813,56.85,75574.57,0.0,0.97293,4e-05,1.80106]
[1776798928006,56.85,75574.57,0.0,0.97293,4e-05,1.80106]
[1776798928558,56.85,75574.57,0.0,0.97293,4e-05,1.80106]
[1776798928591,56.84,75581.3,0.0,0.97321,4e-05,1.78577]
[1776798928847,56.84,75596.76,0.0,0.97379,4e-05,1.75384]
[1776798929850,56.84,75603.31,0.0,0.97404,4e-05,1.74005]
[1776798930856,56.84,75594.93,0.0,0.97373,4e-05,1.75685]
[1776798931863,56.83,75590.89,0.0,0.97366,4e-05,1.75934]
[1776798932867,56.83,75590.89,0.0,0.97366,4e-05,1.75934]
[1776798932893,56.83,75590.89,0.0,0.97366,4e-05,1.75934]
[1776798932946,56.83,75590.89,0.0,0.97366,4e-05,1.75934]
[1776798933467,56.83,75590.89,0.0,0.97366,4e-05,1.75934]
[1776798933565,56.83,75588.74,0.0,0.9736,4e-05,1.76296]
[1776798933688,56.83,75588.74,0.0,0.9736,4e-05,1.76296]
[1776798933859,56.83,75588.74,0.0,0.9736,4e-05,1.76296]
[1776798933954,56.83,75588.74,0.0,0.9736,4e-05,1.76296]
[1776798934506,56.83,75588.74,0.0,0.9736,4e-05,1.76296]
[1776798934572,56.82,75586.09,0.0,0.97351,4e-05,1.76802]
[1776798934698,56.82,75586.09,0.0,0.97351,4e-05,1.76802]
[1776798934884,56.82,75582.2,0.0,0.97336,4e-05,1.77607]
[1776798936898,56.81,75585.85,0.0,0.97351,4e-05,1.76767]
[1776798937906,56.81,75587.52,0.0,0.97358,4e-05,1.76382]
[1776798938913,56.81,75580.14,0.0,0.97331,4e-05,1.77868]
[1776798939919,56.8,75588.06,0.0,0.97362,4e-05,1.76187]
[1776798940927,56.77,75593.24,0.0,0.97388,4e-05,1.74726]
[1776798942522,56.77,75593.24,0.0,0.97388,4e-05,1.74726]
[1776798942640,56.77,75593.24,0.0,0.97388,4e-05,1.74726]
[1776798942583,56.76,75597.8,0.0,0.97406,4e-05,1.73721]
[1776798942702,56.76,75597.8,0.0,0.97406,4e-05,1.73721]
[1776798942818,56.76,75597.8,0.0,0.97406,4e-05,1.73721]
[1776798942872,56.76,75597.8,0.0,0.97406,4e-05,1.73721]
[1776798942947,56.76,75597.8,0.0,0.97406,4e-05,1.73721]
[1776798943036,56.76,75597.8,0.0,0.97406,4e-05,1.73721]
[1776798943205,56.76,75597.8,0.0,0.97406,4e-05,1.73721]
[1776798943332,56.76,75597.8,0.0,0.97406,4e-05,1.73721]
[1776798943444,56.76,75597.8,0.0,0.97406,4e-05,1.73721]
[1776798944348,56.76,75598.32,0.0,0.97409,4e-05,1.73579]
[1776798944446,56.76,75598.32,0.0,0.97409,4e-05,1.73579]
[1776798944453,56.76,75598.32,0.0,0.97409,4e-05,1.73579]
[1776798944465,56.76,75598.32,0.0,0.97409,4e-05,1.73579]
[1776798944702,56.76,75598.27,0.0,0.97409,4e-05,1.73554]
[1776798945384,56.76,75598.27,0.0,0.97409,4e-05,1.73554]
[1776798945459,56.76,75598.27,0.0,0.97409,4e-05,1.73554]
[1776798945484,56.76,75598.27,0.0,0.97409,4e-05,1.73554]
[1776798945724,56.75,75598.59,0.0,0.97411,4e-05,1.73453]
[1776798946016,56.75,75598.59,0.0,0.97411,4e-05,1.73453]
[1776798946192,56.75,75598.59,0.0,0.97411,4e-05,1.73453]
[1776798946412,56.75,75598.59,0.0,0.97411,4e-05,1.73453]
[1776798946445,56.75,75598.59,0.0,0.97411,4e-05,1.73453]
[1776798946464,56.75,75598.59,0.0,0.97411,4e-05,1.73453]
[1776798946471,56.75,75607.67,0.0,0.97445,4e-05,1.71577]
[1776798947284,56.75,75607.67,0.0,0.97445,4e-05,1.71577]
[1776798947416,56.75,75607.67,0.0,0.97445,4e-05,1.71577]
[1776798947445,56.75,75607.67,0.0,0.97445,4e-05,1.71577]
[1776798947465,56.75,75607.67,0.0,0.97445,4e-05,1.71577]
[1776798947468,56.75,75618.17,0.0,0.97483,4e-05,1.69434]
[1776798950997,56.74,75622.94,0.0,0.97502,4e-05,1.68396]
[1776798952351,56.74,75622.94,0.0,0.97502,4e-05,1.68396]
[1776798952410,56.74,75622.94,0.0,0.97502,4e-05,1.68396]
[1776798952446,56.74,75622.94,0.0,0.97502,4e-05,1.68396]
[1776798952510,56.74,75622.94,0.0,0.97502,4e-05,1.68396]
[1776798952919,56.74,75623.77,0.0,0.97506,4e-05,1.68178]
[1776798952956,56.74,75623.77,0.0,0.97506,4e-05,1.68178]
[1776798953260,56.74,75623.77,0.0,0.97506,4e-05,1.68178]
[1776798953294,56.74,75623.77,0.0,0.97506,4e-05,1.68178]
[1776798953447,56.74,75623.77,0.0,0.97506,4e-05,1.68178]
[1776798953506,56.74,75623.77,0.0,0.97506,4e-05,1.68178]
[1776798953549,56.73,75622.12,0.0,0.975,4e-05,1.6848]
[1776798953700,56.73,75622.12,0.0,0.975,4e-05,1.6848]
[1776798953874,56.73,75622.12,0.0,0.975,4e-05,1.6848]
[1776798953937,56.73,75622.12,0.0,0.975,4e-05,1.6848]
[1776798954216,56.73,75622.12,0.0,0.975,4e-05,1.6848]
[1776798954387,56.73,75622.12,0.0,0.975,4e-05,1.6848]
[1776798954444,56.73,75622.12,0.0,0.975,4e-05,1.6848]
[1776798954457,56.73,75622.12,0.0,0.975,4e-05,1.6848]
[1776798954559,56.73,75622.12,0.0,0.975,4e-05,1.6848]
[1776798954672,56.73,75622.12,0.0,0.975,4e-05,1.6848]
[1776798954661,56.73,75617.91,0.0,0.97486,4e-05,1.69294]
[1776798954697,56.73,75617.91,0.0,0.97486,4e-05,1.69294]
[1776798954941,56.73,75617.91,0.0,0.97486,4e-05,1.69294]
[1776798955080,56.73,75617.91,0.0,0.97486,4e-05,1.69294]
[1776798955515,56.73,75606.03,0.0,0.97443,4e-05,1.71655]
[1776798956701,56.73,75605.71,0.0,0.97442,4e-05,1.7172]
[1776798956944,56.73,75605.71,0.0,0.97442,4e-05,1.7172]
[1776798957078,56.73,75605.71,0.0,0.97442,4e-05,1.7172]
[1776798957207,56.73,75605.71,0.0,0.97442,4e-05,1.7172]
[1776798957592,56.73,75605.71,0.0,0.97442,4e-05,1.7172]
[1776798957700,56.72,75605.64,0.0,0.97443,4e-05,1.71669]
[1776798957874,56.72,75605.64,0.0,0.97443,4e-05,1.71669]
[1776798957921,56.72,75605.64,0.0,0.97443,4e-05,1.71669]
[1776798957957,56.72,75605.64,0.0,0.97443,4e-05,1.71669]
[1776798958098,56.72,75605.64,0.0,0.97443,4e-05,1.71669]
[1776798958237,56.72,75605.64,0.0,0.97443,4e-05,1.71669]
[1776798958381,56.72,75605.64,0.0,0.97443,4e-05,1.71669]
[1776798958443,56.72,75605.64,0.0,0.97443,4e-05,1.71669]
[1776798958506,56.72,75605.64,0.0,0.97443,4e-05,1.71669]
[1776798958597,56.72,75605.64,0.0,0.97443,4e-05,1.71669]
[1776798958934,56.72,75604.89,0.0,0.97441,4e-05,1.71789]
[1776798959093,56.72,75604.89,0.0,0.97441,4e-05,1.71789]
[1776798959209,56.72,75604.89,0.0,0.97441,4e-05,1.71789]
[1776798959385,56.72,75604.89,0.0,0.97441,4e-05,1.71789]
[1776798959449,56.72,75604.89,0.0,0.97441,4e-05,1.71789]
[1776798960617,56.72,75604.23,0.0,0.97439,4e-05,1.7189]
[1776798960703,56.72,75604.48,0.0,0.9744,4e-05,1.71839]
[1776798960742,56.72,75604.48,0.0,0.9744,4e-05,1.71839]
[1776798960968,56.72,75604.48,0.0,0.9744,4e-05,1.71839]
[1776798961401,56.72,75604.48,0.0,0.9744,4e-05,1.71839]
[1776798961445,56.72,75604.48,0.0,0.9744,4e-05,1.71839]
[1776798961632,56.72,75604.48,0.0,0.9744,4e-05,1.71839]
[1776798961478,56.71,75609.77,0.0,0.97461,4e-05,1.70705]
[1776798961804,56.71,75609.77,0.0,0.97461,4e-05,1.70705]
[1776798961870,56.71,75609.77,0.0,0.97461,4e-05,1.70705]
[1776798962256,56.71,75609.77,0.0,0.97461,4e-05,1.70705]
[1776798962550,56.71,75609.77,0.0,0.97461,4e-05,1.70705]
[1776798962643,56.71,75616.16,0.0,0.97484,4e-05,1.69389]
[1776798962710,56.71,75616.16,0.0,0.97484,4e-05,1.69389]
[1776798962846,56.71,75616.16,0.0,0.97484,4e-05,1.69389]
[1776798962875,56.71,75616.16,0.0,0.97484,4e-05,1.69389]
[1776798963083,56.71,75618.19,0.0,0.97491,4e-05,1.68982]
[1776798963695,56.71,75618.19,0.0,0.97491,4e-05,1.68982]
[1776798964388,56.71,75618.19,0.0,0.97491,4e-05,1.68982]
[1776798964459,56.71,75618.19,0.0,0.97491,4e-05,1.68982]
[1776798964661,56.71,75618.19,0.0,0.97491,4e-05,1.68982]
[1776798964511,56.7,75620.19,0.0,0.975,4e-05,1.68527]
[1776798964802,56.7,75620.19,0.0,0.975,4e-05,1.68527]
[1776798965693,56.7,75620.19,0.0,0.975,4e-05,1.68527]
[1776798965097,56.7,75626.91,0.0,0.97523,4e-05,1.67188]
[1776798966104,56.7,75631.19,0.0,0.97539,4e-05,1.66313]
[1776798968118,56.7,75628.41,0.0,0.9753,4e-05,1.66817]
[1776798970132,56.69,75631.27,0.0,0.97541,4e-05,1.66205]
[1776798971139,56.69,75636.06,0.0,0.97558,4e-05,1.65237]
[1776798972146,56.69,75645.53,0.0,0.97592,3e-05,1.63357]
[1776798974160,56.69,75640.13,0.0,0.97574,3e-05,1.64377]
[1776798975167,56.68,75634.27,0.0,0.97553,4e-05,1.65512]
[1776798976174,56.68,75627.22,0.0,0.97529,4e-05,1.66887]
[1776798977181,56.68,75620.39,0.0,0.97505,4e-05,1.68226]
[1776798979197,56.68,75621.51,0.0,0.9751,4e-05,1.67953]
[1776798982218,56.67,75617.69,0.0,0.97497,4e-05,1.68641]
[1776798985239,56.66,75619.81,0.0,0.97506,4e-05,1.6814]
[1776798986246,56.66,75617.28,0.0,0.97498,4e-05,1.6862]
[1776798987253,56.66,75615.37,0.0,0.97492,4e-05,1.68951]
[1776798988378,56.66,75615.37,0.0,0.97492,4e-05,1.68951]
[1776798988481,56.65,75612.18,0.0,0.97481,4e-05,1.69565]
[1776798989197,56.65,75612.18,0.0,0.97481,4e-05,1.69565]
[1776798989268,56.65,75618.39,0.0,0.97503,4e-05,1.6832]
[1776798990275,56.65,75630.27,0.0,0.97546,4e-05,1.65932]
[1776798991282,56.65,75631.89,0.0,0.9756,4e-05,1.65041]
[1776798992289,56.65,75629.51,0.0,0.97552,4e-05,1.65491]
[1776798994303,56.64,75627.78,0.0,0.97546,4e-05,1.65791]
[1776798995310,56.64,75624.36,0.0,0.97535,4e-05,1.66447]
[1776798998331,56.63,75620.74,0.0,0.97523,4e-05,1.67099]
[1776798999338,56.63,75619.39,0.0,0.97519,4e-05,1.67344]
[1776799000345,56.63,75621.51,0.0,0.97526,4e-05,1.66898]
[1776799001352,56.63,75624.05,0.0,0.97536,4e-05,1.66371]
[1776799002359,56.63,75631.07,0.0,0.97561,4e-05,1.64961]
[1776799003366,56.62,75632.44,0.0,0.97566,4e-05,1.64671]
[1776799007395,56.62,75635.85,0.0,0.97579,3e-05,1.63924]
[1776799008402,56.62,75641.76,0.0,0.976,3e-05,1.6275]
[1776799009409,56.61,75643.31,0.0,0.97606,3e-05,1.62432]
[1776799014444,56.61,75640.31,0.0,0.97597,3e-05,1.62941]
[1776799016458,56.6,75644.08,0.0,0.9761,3e-05,1.62173]
[1776799018472,56.6,75646.76,0.0,0.9762,3e-05,1.61622]
[1776799020486,56.6,75644.33,0.0,0.97612,3e-05,1.62066]
[1776799023506,56.59,75645.72,0.0,0.97618,3e-05,1.61753]
[1776799026530,56.59,75644.41,0.0,0.97614,3e-05,1.61967]
[1776799027181,56.59,75644.41,0.0,0.97614,3e-05,1.61967]
[1776799027442,56.59,75644.41,0.0,0.97614,3e-05,1.61967]
[1776799027587,56.59,75644.41,0.0,0.97614,3e-05,1.61967]
[1776799027631,56.59,75615.52,0.0,0.97513,4e-05,1.67659]
[1776799028609,56.59,75615.52,0.0,0.97513,4e-05,1.67659]
[1776799028643,56.59,75605.45,0.0,0.97477,4e-05,1.69663]
[1776799029584,56.59,75606.92,0.0,0.97483,4e-05,1.6934]
[1776799029839,56.59,75606.92,0.0,0.97483,4e-05,1.6934]
[1776799030706,56.59,75606.92,0.0,0.97483,4e-05,1.6934]
[1776799030740,56.59,75609.24,0.0,0.97491,4e-05,1.68847]
[1776799031598,56.58,75611.29,0.0,0.97499,4e-05,1.6841]
[1776799035626,56.55,75607.0,0.0,0.9749,4e-05,1.68943]
[1776799036633,56.53,75602.41,0.0,0.97478,4e-05,1.69607]
[1776799038732,56.53,75602.96,0.0,0.9748,4e-05,1.69469]
[1776799038784,56.53,75601.28,0.0,0.97475,4e-05,1.69781]
[1776799038936,56.53,75601.28,0.0,0.97475,4e-05,1.69781]
[1776799039654,56.52,75601.17,0.0,0.97475,4e-05,1.69776]
[1776799041668,56.52,75605.06,0.0,0.9749,4e-05,1.68938]
[1776799044555,56.51,75606.32,0.0,0.97495,4e-05,1.68632]
[1776799044607,56.51,75606.32,0.0,0.97495,4e-05,1.68632]
[1776799044692,56.51,75606.32,0.0,0.97495,4e-05,1.68632]
[1776799044689,56.51,75606.61,0.0,0.97497,4e-05,1.68548]
[1776799047710,56.51,75611.96,0.0,0.97517,4e-05,1.67401]
[1776799049043,56.5,75612.46,0.0,0.97519,4e-05,1.67277]
[1776799049095,56.5,75612.46,0.0,0.97519,4e-05,1.67277]
[1776799049191,56.5,75612.46,0.0,0.97519,4e-05,1.67277]
[1776799049724,56.5,75610.93,0.0,0.97514,4e-05,1.67559]
[1776799051738,56.5,75605.88,0.0,0.97505,4e-05,1.67994]
[1776799054761,56.49,75599.98,0.0,0.97485,4e-05,1.69105]
[1776799055768,56.49,75594.68,0.0,0.97466,4e-05,1.7015]
[1776799057015,56.47,75594.83,0.0,0.97471,4e-05,1.69857]
[1776799057029,56.47,75594.83,0.0,0.97471,4e-05,1.69857]
[1776799057198,56.47,75594.83,0.0,0.97471,4e-05,1.69857]
[1776799057782,56.44,75595.74,0.0,0.97479,4e-05,1.69399]
[1776799058788,56.42,75593.49,0.0,0.97476,4e-05,1.69585]
[1776799060805,56.37,75591.63,0.0,0.97478,4e-05,1.69439]
[1776799066073,56.34,75591.33,0.0,0.97483,4e-05,1.6916]
[1776799066124,56.34,75591.33,0.0,0.97483,4e-05,1.6916]
[1776799066196,56.34,75591.33,0.0,0.97483,4e-05,1.6916]
[1776799066291,56.34,75591.94,0.0,0.97486,4e-05,1.68985]
[1776799071880,56.32,75593.07,0.0,0.97493,4e-05,1.68607]
[1776799074901,56.32,75590.49,0.0,0.97485,4e-05,1.69054]
[1776799076403,56.32,75590.49,0.0,0.97485,4e-05,1.69054]
[1776799076462,56.32,75590.49,0.0,0.97485,4e-05,1.69054]
[1776799076465,56.32,75590.49,0.0,0.97485,4e-05,1.69054]
[1776799076564,56.32,75590.49,0.0,0.97485,4e-05,1.69054]
[1776799076619,56.32,75591.73,0.0,0.9749,4e-05,1.68779]
[1776799076915,56.31,75598.57,0.0,0.97515,4e-05,1.67379]
[1776799077922,56.31,75609.54,0.0,0.97555,4e-05,1.65169]
[1776799078929,56.31,75613.19,0.0,0.97568,4e-05,1.64427]
[1776799081951,56.31,75610.12,0.0,0.97558,4e-05,1.64984]
[1776799083349,56.31,75610.12,0.0,0.97558,4e-05,1.64984]
[1776799083445,56.31,75610.12,0.0,0.97558,4e-05,1.64984]
[1776799083496,56.3,75608.94,0.0,0.97554,4e-05,1.652]
[1776799084970,56.3,75611.72,0.0,0.97565,4e-05,1.64611]
[1776799087991,56.3,75617.27,0.0,0.97585,4e-05,1.63463]
[1776799088895,56.3,75617.27,0.0,0.97585,4e-05,1.63463]
[1776799088905,56.3,75617.27,0.0,0.97585,4e-05,1.63463]
[1776799088942,56.3,75617.27,0.0,0.97585,4e-05,1.63463]
[1776799088998,56.29,75616.05,0.0,0.97581,4e-05,1.63688]
[1776799090007,56.29,75611.77,0.0,0.97566,4e-05,1.64517]
[1776799091013,56.29,75609.76,0.0,0.97559,4e-05,1.64898]
[1776799093027,56.29,75600.88,0.0,0.97529,4e-05,1.66628]
[1776799094708,56.29,75600.88,0.0,0.97529,4e-05,1.66628]
[1776799094762,56.29,75600.88,0.0,0.97529,4e-05,1.66628]
[1776799094809,56.29,75593.68,0.0,0.97503,4e-05,1.6805]
[1776799094941,56.29,75593.68,0.0,0.97503,4e-05,1.6805]
[1776799097055,56.28,75599.04,0.0,0.97524,4e-05,1.66903]
[1776799098621,56.28,75599.04,0.0,0.97524,4e-05,1.66903]
[1776799098673,56.28,75599.04,0.0,0.97524,4e-05,1.66903]
[1776799098690,56.28,75599.04,0.0,0.97524,4e-05,1.66903]
[1776799098774,56.28,75603.6,0.0,0.9754,4e-05,1.65971]
[1776799099069,56.28,75611.58,0.0,0.97569,4e-05,1.64366]
[1776799100075,56.27,75614.56,0.0,0.9758,4e-05,1.6376]
[1776799101083,56.27,75611.81,0.0,0.9757,4e-05,1.64287]
[1776799102090,56.27,75609.66,0.0,0.97563,4e-05,1.64695]
[1776799103425,56.27,75609.66,0.0,0.97563,4e-05,1.64695]
[1776799103439,56.27,75609.66,0.0,0.97563,4e-05,1.64695]
[1776799103592,56.27,75609.66,0.0,0.97563,4e-05,1.64695]
[1776799103644,56.27,75609.66,0.0,0.97563,4e-05,1.64695]
[1776799103690,56.27,75609.66,0.0,0.97563,4e-05,1.64695]
[1776799103694,56.27,75606.97,0.0,0.97554,4e-05,1.65211]
[1776799109139,56.26,75606.47,0.0,0.97554,4e-05,1.65196]
[1776799110146,56.26,75609.99,0.0,0.97567,4e-05,1.64479]
[1776799111153,56.26,75616.92,0.0,0.97599,3e-05,1.62574]
[1776799112162,56.25,75627.61,0.0,0.97636,3e-05,1.60469]
[1776799113168,56.25,75631.1,0.0,0.97648,3e-05,1.5978]
[1776799114121,56.25,75631.1,0.0,0.97648,3e-05,1.5978]
[1776799114136,56.25,75631.1,0.0,0.97648,3e-05,1.5978]
[1776799114203,56.25,75631.1,0.0,0.97648,3e-05,1.5978]
[1776799114230,56.25,75630.92,0.0,0.97648,3e-05,1.59805]
[1776799116190,56.25,75628.41,0.0,0.97639,3e-05,1.60272]
[1776799120450,56.25,75629.25,0.0,0.97643,3e-05,1.60077]
[1776799120463,56.25,75629.25,0.0,0.97643,3e-05,1.60077]
[1776799120663,56.25,75629.25,0.0,0.97643,3e-05,1.60077]
[1776799120751,56.25,75630.22,0.0,0.97646,3e-05,1.59878]
[1776799121225,56.25,75633.94,0.0,0.97659,3e-05,1.59147]
[1776799122232,56.25,75640.69,0.0,0.97683,3e-05,1.57837]
[1776799125861,56.24,75639.29,0.0,0.97678,3e-05,1.58092]
[1776799125938,56.24,75637.68,0.0,0.97673,3e-05,1.58395]
[1776799126000,56.24,75637.68,0.0,0.97673,3e-05,1.58395]
[1776799126259,56.24,75637.38,0.0,0.97672,3e-05,1.58444]
[1776799128087,56.24,75637.18,0.0,0.97671,3e-05,1.58475]
[1776799128193,56.24,75637.18,0.0,0.97671,3e-05,1.58475]
[1776799128274,56.24,75635.61,0.0,0.97666,3e-05,1.58769]
[1776799130288,56.24,75632.79,0.0,0.97657,3e-05,1.59296]
[1776799134316,56.24,75642.92,0.0,0.97692,3e-05,1.57307]
[1776799135135,56.24,75642.92,0.0,0.97692,3e-05,1.57307]
[1776799135197,56.24,75642.92,0.0,0.97692,3e-05,1.57307]
[1776799135206,56.24,75642.92,0.0,0.97692,3e-05,1.57307]
[1776799135799,56.24,75642.92,0.0,0.97692,3e-05,1.57307]
[1776799135901,56.24,75642.92,0.0,0.97692,3e-05,1.57307]
[1776799135323,56.24,75649.89,0.0,0.97715,3e-05,1.55968]
[1776799136330,56.24,75654.9,0.0,0.97732,3e-05,1.55012]
[1776799137337,56.24,75658.31,0.0,0.97744,3e-05,1.54364]
[1776799140358,56.23,75654.8,0.0,0.97732,3e-05,1.55024]
[1776799141365,56.23,75649.97,0.0,0.97716,3e-05,1.55939]
[1776799142031,56.23,75649.97,0.0,0.97716,3e-05,1.55939]
[1776799142041,56.23,75649.97,0.0,0.97716,3e-05,1.55939]
[1776799142193,56.23,75649.97,0.0,0.97716,3e-05,1.55939]
[1776799142372,56.23,75647.45,0.0,0.97708,3e-05,1.56416]
[1776799144387,56.23,75639.56,0.0,0.97681,3e-05,1.57918]
[1776799145360,56.23,75639.56,0.0,0.97681,3e-05,1.57918]
[1776799145363,56.23,75639.56,0.0,0.97681,3e-05,1.57918]
[1776799145436,56.23,75639.56,0.0,0.97681,3e-05,1.57918]
[1776799145536,56.23,75634.51,0.0,0.97664,3e-05,1.58884]
[1776799149427,56.23,75637.45,0.0,0.97675,3e-05,1.58283]
[1776799150288,56.23,75637.45,0.0,0.97675,3e-05,1.58283]
[1776799150429,56.22,75658.68,0.0,0.97747,3e-05,1.5416]
[1776799151440,56.22,75661.74,0.0,0.97757,3e-05,1.53583]
[1776799152444,56.22,75668.85,0.0,0.97781,3e-05,1.52249]
[1776799153407,56.22,75668.85,0.0,0.97781,3e-05,1.52249]
[1776799153453,56.22,75670.56,0.0,0.97786,3e-05,1.51932]
[1776799154460,56.22,75673.66,0.0,0.97796,3e-05,1.51357]
[1776799155788,56.22,75673.66,0.0,0.97796,3e-05,1.51357]
[1776799155886,56.22,75678.19,0.0,0.97811,3e-05,1.50519]
[1776799156477,56.22,75694.17,0.0,0.97862,3e-05,1.47583]
[1776799157482,56.23,75698.52,0.0,0.97875,3e-05,1.46801]
[1776799160962,56.23,75697.2,0.0,0.9787,3e-05,1.47076]
[1776799161511,56.23,75675.91,0.0,0.97802,3e-05,1.51005]
[1776799162519,56.23,75666.82,0.0,0.97773,3e-05,1.52707]
[1776799163526,56.23,75663.88,0.0,0.97763,3e-05,1.5326]
[1776799164533,56.23,75660.66,0.0,0.97752,3e-05,1.53866]
[1776799165540,56.23,75657.96,0.0,0.97743,3e-05,1.54376]
[1776799166946,56.23,75658.19,0.0,0.97744,3e-05,1.54331]
[1776799167164,56.23,75658.19,0.0,0.97744,3e-05,1.54331]
[1776799167189,56.23,75658.19,0.0,0.97744,3e-05,1.54331]
[1776799167553,56.23,75656.53,0.0,0.97739,3e-05,1.54643]
[1776799168798,56.23,75654.9,0.0,0.97733,3e-05,1.5495]
[1776799170575,56.23,75657.39,0.0,0.97742,3e-05,1.54474]
[1776799171581,56.23,75657.74,0.0,0.9775,3e-05,1.53902]
[1776799176617,56.23,75657.2,0.0,0.97748,3e-05,1.54]
[1776799179639,56.23,75659.15,0.0,0.97755,3e-05,1.5363]
[1776799182659,56.23,75657.17,0.0,0.97748,3e-05,1.54003]
[1776799185802,56.23,75657.65,0.0,0.9775,3e-05,1.5391]
[1776799185841,56.23,75637.87,0.0,0.97683,3e-05,1.57676]
[1776799186688,56.23,75634.7,0.0,0.97673,3e-05,1.58279]
[1776799187695,56.23,75632.73,0.0,0.97666,3e-05,1.58651]
[1776799188923,56.23,75632.73,0.0,0.97666,3e-05,1.58651]
[1776799190522,56.23,75631.47,0.0,0.97662,3e-05,1.58876]
[1776799190531,56.23,75631.47,0.0,0.97662,3e-05,1.58876]
[1776799190691,56.23,75631.47,0.0,0.97662,3e-05,1.58876]
[1776799190716,56.22,75632.47,0.0,0.97666,3e-05,1.58674]
[1776799191291,56.22,75632.47,0.0,0.97666,3e-05,1.58674]
[1776799191336,56.22,75632.47,0.0,0.97666,3e-05,1.58674]
[1776799191436,56.22,75632.47,0.0,0.97666,3e-05,1.58674]
[1776799192131,56.22,75633.01,0.0,0.97668,3e-05,1.58561]
[1776799192185,56.22,75633.01,0.0,0.97668,3e-05,1.58561]
[1776799192277,56.22,75633.01,0.0,0.97668,3e-05,1.58561]
[1776799192322,56.22,75633.01,0.0,0.97668,3e-05,1.58561]
[1776799192439,56.22,75633.01,0.0,0.97668,3e-05,1.58561]
[1776799193737,56.22,75630.55,0.0,0.9766,3e-05,1.59019]
[1776799194974,56.22,75629.31,0.0,0.97656,3e-05,1.5925]
[1776799195195,56.22,75629.31,0.0,0.97656,3e-05,1.5925]
[1776799195323,56.22,75629.31,0.0,0.97656,3e-05,1.5925]
[1776799195330,56.22,75629.31,0.0,0.97656,3e-05,1.5925]
[1776799195446,56.22,75629.31,0.0,0.97656,3e-05,1.5925]
[1776799197367,56.22,75630.57,0.0,0.9766,3e-05,1.58988]
[1776799197419,56.22,75630.57,0.0,0.9766,3e-05,1.58988]
[1776799197440,56.22,75630.57,0.0,0.9766,3e-05,1.58988]
[1776799197765,56.22,75630.92,0.0,0.97662,3e-05,1.58911]
[1776799200793,56.22,75653.63,0.0,0.97739,3e-05,1.54539]
[1776799201136,56.22,75653.63,0.0,0.97739,3e-05,1.54539]
[1776799201384,56.22,75653.63,0.0,0.97739,3e-05,1.54539]
[1776799201774,56.22,75653.63,0.0,0.97739,3e-05,1.54539]
[1776799201800,56.22,75677.35,0.0,0.97816,3e-05,1.50096]
[1776799202807,56.22,75678.7,0.0,0.97821,3e-05,1.49847]
[1776799203814,56.22,75680.12,0.0,0.97825,3e-05,1.49591]
[1776799204390,56.22,75680.12,0.0,0.97825,3e-05,1.49591]
[1776799204821,56.22,75679.95,0.0,0.97824,3e-05,1.49628]
[1776799207636,56.22,75680.26,0.0,0.97825,3e-05,1.49585]
[1776799207686,56.22,75680.26,0.0,0.97825,3e-05,1.49585]
[1776799207941,56.22,75680.26,0.0,0.97825,3e-05,1.49585]
[1776799208540,56.22,75680.26,0.0,0.97825,3e-05,1.49591]
[1776799208592,56.22,75680.26,0.0,0.97825,3e-05,1.49591]
[1776799208694,56.22,75680.26,0.0,0.97825,3e-05,1.49591]
[1776799209504,56.22,75679.53,0.0,0.97823,3e-05,1.49733]
[1776799209612,56.22,75679.53,0.0,0.97823,3e-05,1.49733]
[1776799209700,56.22,75679.53,0.0,0.97823,3e-05,1.49733]
[1776799209765,56.22,75679.53,0.0,0.97823,3e-05,1.49733]
[1776799209829,56.22,75679.53,0.0,0.97823,3e-05,1.49733]
[1776799209946,56.22,75679.53,0.0,0.97823,3e-05,1.49733]
[1776799209858,56.22,75676.2,0.0,0.97812,3e-05,1.50356]
[1776799209986,56.22,75676.2,0.0,0.97812,3e-05,1.50356]
[1776799210199,56.22,75676.2,0.0,0.97812,3e-05,1.50356]
[1776799210514,56.22,75676.2,0.0,0.97812,3e-05,1.50356]
[1776799210623,56.22,75676.2,0.0,0.97812,3e-05,1.50356]
[1776799210710,56.22,75676.2,0.0,0.97812,3e-05,1.50356]
[1776799210778,56.22,75676.2,0.0,0.97812,3e-05,1.50356]
[1776799210838,56.22,75676.2,0.0,0.97812,3e-05,1.50356]
[1776799210950,56.22,75676.2,0.0,0.97812,3e-05,1.50356]
[1776799210967,56.22,75675.1,0.0,0.97808,3e-05,1.50566]
[1776799211196,56.22,75675.1,0.0,0.97808,3e-05,1.50566]
[1776799211243,56.22,75675.1,0.0,0.97808,3e-05,1.50566]
[1776799211293,56.22,75675.1,0.0,0.97808,3e-05,1.50566]
[1776799211356,56.22,75675.1,0.0,0.97808,3e-05,1.50566]
[1776799211453,56.22,75675.1,0.0,0.97808,3e-05,1.50566]
[1776799211522,56.22,75675.1,0.0,0.97808,3e-05,1.50566]
[1776799211696,56.22,75675.1,0.0,0.97808,3e-05,1.50566]
[1776799211750,56.22,75675.1,0.0,0.97808,3e-05,1.50566]
[1776799211946,56.22,75675.1,0.0,0.97808,3e-05,1.50566]
[1776799213374,56.22,75674.63,0.0,0.97806,3e-05,1.50664]
[1776799213446,56.22,75674.63,0.0,0.97806,3e-05,1.50664]
[1776799213457,56.22,75674.63,0.0,0.97806,3e-05,1.50664]
[1776799213712,56.22,75674.63,0.0,0.97806,3e-05,1.50664]
[1776799213858,56.22,75674.63,0.0,0.97806,3e-05,1.50664]
[1776799213957,56.22,75674.63,0.0,0.97806,3e-05,1.50664]
[1776799213969,56.22,75674.63,0.0,0.97806,3e-05,1.50664]
[1776799214219,56.22,75674.17,0.0,0.97805,3e-05,1.50755]
[1776799214340,56.22,75674.17,0.0,0.97805,3e-05,1.50755]
[1776799214448,56.22,75674.17,0.0,0.97805,3e-05,1.50755]
[1776799214512,56.22,75674.17,0.0,0.97805,3e-05,1.50755]
[1776799214578,56.22,75674.17,0.0,0.97805,3e-05,1.50755]
[1776799214702,56.22,75674.17,0.0,0.97805,3e-05,1.50755]
[1776799214735,56.22,75674.17,0.0,0.97805,3e-05,1.50755]
[1776799214900,56.22,75676.72,0.0,0.97813,3e-05,1.50286]
[1776799215908,56.22,75678.63,0.0,0.97819,3e-05,1.49937]
[1776799217735,56.22,75680.06,0.0,0.97824,3e-05,1.49678]
[1776799217787,56.22,75680.06,0.0,0.97824,3e-05,1.49678]
[1776799217797,56.22,75680.06,0.0,0.97824,3e-05,1.49678]
[1776799217937,56.22,75680.06,0.0,0.97824,3e-05,1.49678]
[1776799217944,56.22,75680.44,0.0,0.97825,3e-05,1.49614]
[1776799218069,56.22,75680.44,0.0,0.97825,3e-05,1.49614]
[1776799218129,56.22,75680.44,0.0,0.97825,3e-05,1.49614]
[1776799220458,56.23,75680.96,0.0,0.97826,3e-05,1.49531]
[1776799220712,56.23,75680.96,0.0,0.97826,3e-05,1.49531]
[1776799220724,56.23,75680.96,0.0,0.97826,3e-05,1.49531]
[1776799220838,56.23,75680.96,0.0,0.97826,3e-05,1.49531]
[1776799220842,56.23,75680.96,0.0,0.97826,3e-05,1.49531]
[1776799220940,56.23,75680.96,0.0,0.97826,3e-05,1.49531]
[1776799220946,56.23,75680.96,0.0,0.97826,3e-05,1.49531]
[1776799221092,56.23,75680.06,0.0,0.97823,3e-05,1.49704]
[1776799221095,56.23,75680.06,0.0,0.97823,3e-05,1.49704]
[1776799221198,56.23,75680.06,0.0,0.97823,3e-05,1.49704]
[1776799221205,56.23,75680.06,0.0,0.97823,3e-05,1.49704]
[1776799221843,56.23,75680.06,0.0,0.97823,3e-05,1.49704]
[1776799221851,56.23,75680.06,0.0,0.97823,3e-05,1.49704]
[1776799221899,56.23,75680.06,0.0,0.97823,3e-05,1.49704]
[1776799221939,56.23,75680.06,0.0,0.97823,3e-05,1.49704]
[1776799221950,56.23,75680.06,0.0,0.97823,3e-05,1.49704]
[1776799222104,56.23,75680.41,0.0,0.97824,3e-05,1.49646]
[1776799222188,56.23,75680.41,0.0,0.97824,3e-05,1.49646]
[1776799222216,56.23,75680.41,0.0,0.97824,3e-05,1.49646]
[1776799222248,56.23,75680.41,0.0,0.97824,3e-05,1.49646]
[1776799224438,56.23,75681.17,0.0,0.97826,3e-05,1.49519]
[1776799224698,56.23,75681.17,0.0,0.97826,3e-05,1.49519]
[1776799224710,56.23,75681.17,0.0,0.97826,3e-05,1.49519]
[1776799224763,56.23,75681.17,0.0,0.97826,3e-05,1.49519]
[1776799225251,56.23,75681.17,0.0,0.97826,3e-05,1.49525]
[1776799225308,56.23,75681.17,0.0,0.97826,3e-05,1.49525]
[1776799225449,56.23,75681.17,0.0,0.97826,3e-05,1.49525]
[1776799225589,56.23,75681.17,0.0,0.97826,3e-05,1.49525]
[1776799225673,56.23,75681.17,0.0,0.97826,3e-05,1.49525]
[1776799225706,56.23,75681.17,0.0,0.97826,3e-05,1.49525]
[1776799225949,56.23,75681.17,0.0,0.97826,3e-05,1.49525]
[1776799226309,56.23,75681.17,0.0,0.97826,3e-05,1.49532]
[1776799226312,56.23,75681.17,0.0,0.97826,3e-05,1.49532]
[1776799226714,56.23,75681.17,0.0,0.97826,3e-05,1.49532]
[1776799226770,56.23,75684.76,0.0,0.97837,3e-05,1.48877]
[1776799227261,56.23,75684.76,0.0,0.97837,3e-05,1.48877]
[1776799227313,56.23,75684.76,0.0,0.97837,3e-05,1.48877]
[1776799227438,56.23,75684.76,0.0,0.97837,3e-05,1.48877]
[1776799227539,56.23,75696.77,0.0,0.97875,3e-05,1.46687]
[1776799227993,56.23,75702.38,0.0,0.97893,3e-05,1.4567]
[1776799229000,56.23,75701.91,0.0,0.97891,3e-05,1.45766]
[1776799233957,56.23,75702.86,0.0,0.97901,3e-05,1.45133]
[1776799233028,56.24,75698.36,0.0,0.97886,3e-05,1.45973]
[1776799233997,56.24,75698.36,0.0,0.97886,3e-05,1.45973]
[1776799234197,56.24,75698.36,0.0,0.97886,3e-05,1.45973]
[1776799234264,56.24,75693.59,0.0,0.97871,3e-05,1.46866]
[1776799238063,56.24,75695.02,0.0,0.97874,3e-05,1.46652]
[1776799242274,56.25,75697.23,0.0,0.9788,3e-05,1.46299]
[1776799244445,56.25,75698.17,0.0,0.97883,3e-05,1.46141]
[1776799244613,56.25,75698.17,0.0,0.97883,3e-05,1.46141]
[1776799244766,56.25,75698.17,0.0,0.97883,3e-05,1.46141]
[1776799245274,56.25,75699.26,0.0,0.97886,3e-05,1.45957]
[1776799245407,56.25,75699.26,0.0,0.97886,3e-05,1.45957]
[1776799245643,56.25,75699.26,0.0,0.97886,3e-05,1.45957]
[1776799245689,56.25,75699.26,0.0,0.97886,3e-05,1.45957]
[1776799245771,56.25,75699.26,0.0,0.97886,3e-05,1.45957]
[1776799245780,56.25,75699.26,0.0,0.97886,3e-05,1.45957]
[1776799245898,56.25,75699.26,0.0,0.97886,3e-05,1.45957]
[1776799246079,56.25,75700.49,0.0,0.9789,3e-05,1.45747]
[1776799246299,56.25,75700.49,0.0,0.9789,3e-05,1.45747]
[1776799247016,56.25,75702.01,0.0,0.97895,3e-05,1.45486]
[1776799247126,56.25,75716.72,0.0,0.9794,3e-05,1.42845]
[1776799248133,56.26,75716.53,0.0,0.97939,3e-05,1.42912]
[1776799250184,56.26,75716.62,0.0,0.97939,3e-05,1.42915]
[1776799250286,56.26,75719.73,0.0,0.97948,3e-05,1.42379]
[1776799253406,56.26,75720.71,0.0,0.9795,3e-05,1.42244]
[1776799253447,56.26,75720.71,0.0,0.9795,3e-05,1.42244]
[1776799253459,56.26,75720.71,0.0,0.9795,3e-05,1.42244]
[1776799256189,56.27,75723.53,0.0,0.97958,3e-05,1.41822]
[1776799257019,56.27,75723.53,0.0,0.97958,3e-05,1.41822]
[1776799257247,56.27,75725.46,0.0,0.97963,3e-05,1.41501]
[1776799258203,56.28,75727.04,0.0,0.97968,3e-05,1.41242]
[1776799260217,56.28,75725.67,0.0,0.97963,3e-05,1.41527]
[1776799262230,56.28,75723.89,0.0,0.97957,3e-05,1.41883]
[1776799265252,56.29,75726.36,0.0,0.97963,3e-05,1.41506]
[1776799268274,56.29,75722.42,0.0,0.9795,3e-05,1.42267]
[1776799272302,56.3,75725.04,0.0,0.97957,3e-05,1.41879]
[1776799274216,56.3,75724.53,0.0,0.97955,3e-05,1.4199]
[1776799274781,56.3,75724.53,0.0,0.97955,3e-05,1.4199]
[1776799274795,56.31,75723.77,0.0,0.97952,3e-05,1.42145]
[1776799276546,56.31,75725.44,0.0,0.97957,3e-05,1.41868]
[1776799276620,56.31,75741.92,0.0,0.98006,3e-05,1.38991]
[1776799277992,56.31,75761.86,0.0,0.98064,3e-05,1.35572]
[1776799278976,56.31,75761.86,0.0,0.98064,3e-05,1.35572]
[1776799278357,56.31,75780.13,0.0,0.98117,3e-05,1.32474]
[1776799279830,56.31,75780.13,0.0,0.98117,3e-05,1.32474]
[1776799279937,56.32,75819.48,0.0,0.98225,3e-05,1.26017]
[1776799280369,56.32,75817.45,0.0,0.98219,3e-05,1.2638]
[1776799281389,56.32,75798.08,0.0,0.98165,3e-05,1.29595]
[1776799282137,56.32,75798.08,0.0,0.98165,3e-05,1.29595]
[1776799282283,56.32,75798.08,0.0,0.98165,3e-05,1.29595]
[1776799282551,56.32,75798.08,0.0,0.98165,3e-05,1.29595]
[1776799282596,56.33,75784.97,0.0,0.98127,3e-05,1.31861]
[1776799284889,56.33,75782.03,0.0,0.98119,3e-05,1.32354]
[1776799284947,56.34,75783.1,0.0,0.98121,3e-05,1.32246]
[1776799286161,56.34,75780.9,0.0,0.98115,3e-05,1.32615]
[1776799286181,56.34,75780.9,0.0,0.98115,3e-05,1.32615]
[1776799286419,56.34,75779.31,0.0,0.98109,3e-05,1.32919]
[1776799287428,56.35,75790.07,0.0,0.98139,3e-05,1.31151]
[1776799289079,56.35,75812.95,0.0,0.98201,3e-05,1.27449]
[1776799289788,56.35,75812.95,0.0,0.98201,3e-05,1.27449]
[1776799289873,56.35,75812.95,0.0,0.98201,3e-05,1.27449]
[1776799289944,56.35,75812.95,0.0,0.98201,3e-05,1.27449]
[1776799289992,56.35,75812.95,0.0,0.98201,3e-05,1.27449]
[1776799290042,56.36,75808.42,0.0,0.98188,3e-05,1.28231]
[1776799290460,56.36,75795.37,0.0,0.98152,3e-05,1.30422]
[1776799291467,56.37,75793.25,0.0,0.98151,3e-05,1.30354]
[1776799296502,56.38,75784.33,0.0,0.98123,3e-05,1.32023]
[1776799297509,56.39,75776.95,0.0,0.98102,3e-05,1.33298]
[1776799298516,56.39,75774.33,0.0,0.98094,3e-05,1.33772]
[1776799299559,56.39,75774.33,0.0,0.98094,3e-05,1.33772]
[1776799299566,56.39,75774.33,0.0,0.98094,3e-05,1.33772]
[1776799299700,56.39,75774.33,0.0,0.98094,3e-05,1.33772]
[1776799299756,56.39,75776.39,0.0,0.98099,3e-05,1.33455]
[1776799300530,56.4,75781.21,0.0,0.98112,3e-05,1.32674]
[1776799301537,56.4,75784.85,0.0,0.98122,3e-05,1.32096]
[1776799304320,56.41,75785.1,0.0,0.98121,3e-05,1.32122]
[1776799304558,56.41,75782.25,0.0,0.98113,3e-05,1.32634]
[1776799305565,56.41,75790.56,0.0,0.98136,3e-05,1.31276]
[1776799306571,56.42,75792.86,0.0,0.98142,3e-05,1.30928]
[1776799308586,56.42,75790.48,0.0,0.98134,3e-05,1.31395]
[1776799310600,56.43,75784.7,0.0,0.98116,3e-05,1.32431]
[1776799311612,56.43,75782.73,0.0,0.9811,3e-05,1.32794]
[1776799315639,56.45,75776.85,0.0,0.98091,3e-05,1.33916]
[1776799316646,56.45,75771.33,0.0,0.98075,3e-05,1.34883]
[1776799317653,56.45,75766.63,0.0,0.98061,3e-05,1.35713]
[1776799319667,56.46,75764.29,0.0,0.98053,3e-05,1.36168]
[1776799322687,56.47,75758.43,0.0,0.98035,3e-05,1.37255]
[1776799324198,56.47,75757.78,0.0,0.98032,3e-05,1.37392]
[1776799324702,56.47,75757.68,0.0,0.98031,3e-05,1.37434]
[1776799325709,56.47,75748.25,0.0,0.98003,3e-05,1.39093]
[1776799326716,56.48,75746.39,0.0,0.97997,3e-05,1.3944]
[1776799331752,56.49,75752.16,0.0,0.98013,3e-05,1.38544]
[1776799334773,56.49,75753.12,0.0,0.98014,3e-05,1.38448]
[1776799335688,56.49,75753.12,0.0,0.98014,3e-05,1.38448]
[1776799335694,56.49,75753.12,0.0,0.98014,3e-05,1.38448]
[1776799335850,56.49,75753.12,0.0,0.98014,3e-05,1.38448]
[1776799335935,56.49,75753.12,0.0,0.98014,3e-05,1.38448]
[1776799336787,56.5,75762.53,0.0,0.98041,3e-05,1.36871]
[1776799337794,56.5,75767.87,0.0,0.98056,3e-05,1.35981]
[1776799339808,56.51,75773.37,0.0,0.98071,3e-05,1.35098]
[1776799340482,56.51,75773.37,0.0,0.98071,3e-05,1.35098]
[1776799340518,56.51,75773.37,0.0,0.98071,3e-05,1.35098]
[1776799340692,56.51,75773.37,0.0,0.98071,3e-05,1.35098]
[1776799340942,56.51,75773.37,0.0,0.98071,3e-05,1.35098]
[1776799340970,56.51,75782.42,0.0,0.98097,3e-05,1.33594]
[1776799341822,56.51,75781.82,0.0,0.98095,3e-05,1.33727]
[1776799343839,56.52,75784.64,0.0,0.98102,3e-05,1.33313]
[1776799344192,56.52,75784.64,0.0,0.98102,3e-05,1.33313]
[1776799344461,56.52,75784.64,0.0,0.98102,3e-05,1.33313]
[1776799344845,56.52,75786.67,0.0,0.98107,3e-05,1.33003]
[1776799345204,56.52,75786.67,0.0,0.98107,3e-05,1.33003]
[1776799345213,56.52,75786.67,0.0,0.98107,3e-05,1.33003]
[1776799345307,56.52,75786.67,0.0,0.98107,3e-05,1.33003]
[1776799345435,56.52,75786.67,0.0,0.98107,3e-05,1.33003]
[1776799345853,56.52,75779.46,0.0,0.98086,3e-05,1.34251]
[1776799346860,56.53,75780.97,0.0,0.9809,3e-05,1.34025]
[1776799348874,56.53,75782.48,0.0,0.98093,3e-05,1.3383]
[1776799349966,56.53,75782.48,0.0,0.98093,3e-05,1.3383]
[1776799350072,56.53,75782.48,0.0,0.98093,3e-05,1.3383]
[1776799350031,56.54,75778.1,0.0,0.9808,3e-05,1.34602]
[1776799350188,56.54,75778.1,0.0,0.9808,3e-05,1.34602]
[1776799350888,56.54,75775.54,0.0,0.98072,3e-05,1.35065]
[1776799351895,56.54,75766.59,0.0,0.98052,3e-05,1.36152]
[1776799352902,56.54,75764.58,0.0,0.98046,3e-05,1.36523]
[1776799354701,56.55,75764.4,0.0,0.98045,3e-05,1.36579]
[1776799355923,56.55,75768.16,0.0,0.98055,3e-05,1.35987]
[1776799357938,56.56,75762.68,0.0,0.98038,3e-05,1.3698]
[1776799358945,56.56,75758.31,0.0,0.98024,3e-05,1.37758]
[1776799359436,56.56,75758.31,0.0,0.98024,3e-05,1.37758]
[1776799359703,56.56,75758.31,0.0,0.98024,3e-05,1.37758]
[1776799359719,56.56,75758.31,0.0,0.98024,3e-05,1.37758]
[1776799360959,56.56,75760.03,0.0,0.98029,3e-05,1.3751]
[1776799361966,56.57,75762.51,0.0,0.98036,3e-05,1.37107]
[1776799362189,56.57,75762.51,0.0,0.98036,3e-05,1.37107]
[1776799362973,56.57,75764.6,0.0,0.98041,3e-05,1.36774]
[1776799363980,56.57,75766.06,0.0,0.98045,3e-05,1.36549]
[1776799364223,56.57,75766.06,0.0,0.98045,3e-05,1.36549]
[1776799368965,56.58,75766.39,0.0,0.98045,3e-05,1.36546]
[1776799368971,56.58,75766.39,0.0,0.98045,3e-05,1.36546]
[1776799369195,56.58,75766.36,0.0,0.98044,3e-05,1.3663]
[1776799372037,56.59,75762.24,0.0,0.9803,3e-05,1.37418]
[1776799373044,56.59,75756.77,0.0,0.98014,3e-05,1.38388]
[1776799374333,56.6,75757.87,0.0,0.98017,3e-05,1.38222]
[1776799374436,56.6,75757.87,0.0,0.98017,3e-05,1.38222]
[1776799375058,56.6,75758.59,0.0,0.98018,3e-05,1.38121]
[1776799376065,56.6,75756.43,0.0,0.98012,3e-05,1.38519]
[1776799378079,56.61,75754.26,0.0,0.98004,3e-05,1.38943]
[1776799378460,56.61,75754.26,0.0,0.98004,3e-05,1.38943]
[1776799379086,56.61,75752.44,0.0,0.97999,3e-05,1.39282]
[1776799380520,56.61,75753.46,0.0,0.98001,3e-05,1.39127]
[1776799380685,56.61,75753.46,0.0,0.98001,3e-05,1.39127]
[1776799381100,56.61,75754.45,0.0,0.98004,3e-05,1.38977]
[1776799383191,56.61,75754.76,0.0,0.98004,3e-05,1.38946]
[1776799383113,56.62,75759.43,0.0,0.98018,3e-05,1.3816]
[1776799383270,56.62,75759.43,0.0,0.98018,3e-05,1.3816]
[1776799383436,56.62,75759.43,0.0,0.98018,3e-05,1.3816]
[1776799384121,56.62,75761.86,0.0,0.98024,3e-05,1.37765]
[1776799385127,56.62,75763.36,0.0,0.98028,3e-05,1.37531]
[1776799386090,56.62,75763.36,0.0,0.98028,3e-05,1.37531]
[1776799386135,56.62,75776.38,0.0,0.98066,3e-05,1.35328]
[1776799387142,56.63,75782.87,0.0,0.98084,3e-05,1.34256]
[1776799390464,56.64,75782.3,0.0,0.98081,3e-05,1.34443]
[1776799392177,56.64,75780.74,0.0,0.98076,3e-05,1.34767]
[1776799393479,56.65,75780.6,0.0,0.98075,3e-05,1.3482]
[1776799393527,56.65,75780.6,0.0,0.98075,3e-05,1.3482]
[1776799393635,56.65,75780.6,0.0,0.98075,3e-05,1.3482]
[1776799393690,56.65,75780.6,0.0,0.98075,3e-05,1.3482]
[1776799395192,56.65,75781.29,0.0,0.98076,3e-05,1.34732]
[1776799395199,56.65,75781.29,0.0,0.98076,3e-05,1.34732]
[1776799395198,56.65,75782.64,0.0,0.9808,3e-05,1.34532]
[1776799395440,56.65,75782.64,0.0,0.9808,3e-05,1.34532]
[1776799397212,56.66,75790.09,0.0,0.981,3e-05,1.33335]
[1776799397582,56.66,75790.09,0.0,0.981,3e-05,1.33335]
[1776799398219,56.66,75795.2,0.0,0.98114,3e-05,1.3251]
[1776799399051,56.66,75795.2,0.0,0.98114,3e-05,1.3251]
[1776799399226,56.66,75796.71,0.0,0.98118,3e-05,1.3229]
[1776799400233,56.67,75794.51,0.0,0.98111,3e-05,1.32691]
[1776799402252,56.67,75805.24,0.0,0.9814,3e-05,1.30971]
[1776799402950,56.67,75805.24,0.0,0.9814,3e-05,1.30971]
[1776799403275,56.67,75813.78,0.0,0.98164,3e-05,1.29562]
[1776799404282,56.68,75820.91,0.0,0.98182,3e-05,1.28465]
[1776799406543,56.68,75821.73,0.0,0.98184,3e-05,1.28371]
[1776799406611,56.69,75818.73,0.0,0.98175,3e-05,1.289]
[1776799407315,56.69,75816.74,0.0,0.98169,3e-05,1.29264]
[1776799409740,56.7,75816.7,0.0,0.98168,3e-05,1.29308]
[1776799411045,56.7,75816.67,0.0,0.98167,3e-05,1.2935]
[1776799411090,56.7,75817.22,0.0,0.98174,3e-05,1.28843]
[1776799411343,56.71,75811.73,0.0,0.98158,3e-05,1.29781]
[1776799414215,56.71,75809.95,0.0,0.98153,3e-05,1.3011]
[1776799414319,56.71,75808.11,0.0,0.98147,3e-05,1.3045]
[1776799414474,56.71,75808.11,0.0,0.98147,3e-05,1.3045]
[1776799414514,56.71,75808.11,0.0,0.98147,3e-05,1.3045]
[1776799414847,56.71,75808.11,0.0,0.98147,3e-05,1.3045]
[1776799416379,56.73,75805.16,0.0,0.98137,3e-05,1.31045]
[1776799419414,56.73,75806.28,0.0,0.98139,3e-05,1.30929]
[1776799419446,56.73,75806.28,0.0,0.98139,3e-05,1.30929]
[1776799419798,56.73,75806.28,0.0,0.98139,3e-05,1.30929]
[1776799419906,56.73,75806.28,0.0,0.98139,3e-05,1.30929]
[1776799419947,56.73,75806.28,0.0,0.98139,3e-05,1.30929]
[1776799420008,56.74,75805.85,0.0,0.98137,3e-05,1.31035]
[1776799424701,56.75,75804.2,0.0,0.9813,3e-05,1.31447]
[1776799424802,56.75,75812.36,0.0,0.98153,3e-05,1.30132]
[1776799425441,56.76,75817.45,0.0,0.98166,3e-05,1.29332]
[1776799426779,56.76,75817.45,0.0,0.98166,3e-05,1.29332]
[1776799427463,56.76,75827.57,0.0,0.98193,3e-05,1.27755]
[1776799428470,56.77,75831.19,0.0,0.98202,3e-05,1.27207]
[1776799429447,56.77,75831.19,0.0,0.98202,3e-05,1.27207]
[1776799429542,56.77,75831.19,0.0,0.98202,3e-05,1.27207]
[1776799429686,56.77,75831.19,0.0,0.98202,3e-05,1.27207]
[1776799429691,56.77,75835.29,0.0,0.98212,3e-05,1.26585]
[1776799430404,56.77,75835.29,0.0,0.98212,3e-05,1.26585]
[1776799432498,56.78,75832.68,0.0,0.98203,3e-05,1.27127]
[1776799434060,56.78,75832.68,0.0,0.98203,3e-05,1.27127]
[1776799434161,56.78,75832.68,0.0,0.98203,3e-05,1.27127]
[1776799434191,56.78,75832.68,0.0,0.98203,3e-05,1.27127]
[1776799438541,56.81,75825.77,0.0,0.9818,3e-05,1.28481]
[1776799439547,56.81,75821.88,0.0,0.98169,3e-05,1.29153]
[1776799441191,56.81,75821.88,0.0,0.98169,3e-05,1.29153]
[1776799441213,56.81,75821.88,0.0,0.98169,3e-05,1.29153]
[1776799441315,56.81,75821.88,0.0,0.98169,3e-05,1.29153]
[1776799441438,56.82,75820.06,0.0,0.98163,3e-05,1.29522]
[1776799441561,56.82,75822.38,0.0,0.98169,3e-05,1.29143]
[1776799442568,56.82,75831.98,0.0,0.98195,3e-05,1.27616]
[1776799443575,56.83,75838.77,0.0,0.98213,3e-05,1.26559]
[1776799444582,56.83,75841.2,0.0,0.98219,3e-05,1.26208]
[1776799446336,56.84,75842.54,0.0,0.98221,3e-05,1.26034]
[1776799446342,56.84,75842.54,0.0,0.98221,3e-05,1.26034]
[1776799446439,56.84,75842.54,0.0,0.98221,3e-05,1.26034]
[1776799446596,56.84,75840.04,0.0,0.98214,3e-05,1.26477]
[1776799449120,56.84,75840.18,0.0,0.98214,3e-05,1.26495]
[1776799449198,56.84,75840.18,0.0,0.98214,3e-05,1.26495]
[1776799449257,56.85,75841.3,0.0,0.98215,3e-05,1.26395]
[1776799452200,56.86,75841.23,0.0,0.98215,3e-05,1.26448]
[1776799452325,56.86,75841.23,0.0,0.98215,3e-05,1.26448]
[1776799452444,56.86,75840.22,0.0,0.98211,3e-05,1.2669]
[1776799455705,56.87,75840.82,0.0,0.98211,3e-05,1.26673]
[1776799455937,56.87,75840.82,0.0,0.98211,3e-05,1.26673]
[1776799456016,56.88,75839.94,0.0,0.98208,3e-05,1.26855]
[1776799458681,56.89,75831.06,0.0,0.98182,3e-05,1.28409]
[1776799459894,56.89,75831.06,0.0,0.98182,3e-05,1.28409]
[1776799459941,56.89,75831.06,0.0,0.98182,3e-05,1.28409]
[1776799460011,56.89,75831.06,0.0,0.98182,3e-05,1.28409]
[1776799460192,56.89,75831.06,0.0,0.98182,3e-05,1.28409]
[1776799460290,56.9,75833.83,0.0,0.98188,3e-05,1.28034]
[1776799461249,56.9,75833.83,0.0,0.98188,3e-05,1.28034]
[1776799461290,56.9,75840.1,0.0,0.98204,3e-05,1.2706]
[1776799461439,56.9,75840.1,0.0,0.98204,3e-05,1.2706]
[1776799461711,56.9,75844.56,0.0,0.98216,3e-05,1.26342]
[1776799462823,56.9,75844.56,0.0,0.98216,3e-05,1.26342]
[1776799462827,56.91,75864.39,0.0,0.98268,3e-05,1.23231]
[1776799463726,56.91,75868.97,0.0,0.98279,3e-05,1.22595]
[1776799465671,56.91,75869.62,0.0,0.9828,3e-05,1.22503]
[1776799465745,56.92,75872.72,0.0,0.98288,3e-05,1.22028]
[1776799466748,56.93,75880.79,0.0,0.98307,3e-05,1.20877]
[1776799468765,56.95,75877.81,0.0,0.98296,3e-05,1.21582]
[1776799471786,56.96,75870.67,0.0,0.98283,3e-05,1.22289]
[1776799474810,56.96,75862.57,0.0,0.98261,3e-05,1.2359]
[1776799475817,56.96,75859.13,0.0,0.98252,3e-05,1.24141]
[1776799478838,56.97,75850.29,0.0,0.98227,3e-05,1.25602]
[1776799479845,56.97,75846.72,0.0,0.98217,3e-05,1.26214]
[1776799481987,56.97,75845.91,0.0,0.98214,3e-05,1.26384]
[1776799482099,56.97,75845.91,0.0,0.98214,3e-05,1.26384]
[1776799482194,56.97,75845.91,0.0,0.98214,3e-05,1.26384]
[1776799482372,56.98,75846.75,0.0,0.98216,3e-05,1.26292]
[1776799482644,56.98,75846.75,0.0,0.98216,3e-05,1.26292]
[1776799482695,56.98,75846.75,0.0,0.98216,3e-05,1.26292]
[1776799483998,56.98,75847.8,0.0,0.98219,3e-05,1.26124]
[1776799484195,56.98,75847.8,0.0,0.98219,3e-05,1.26124]
[1776799484293,56.99,75847.09,0.0,0.98216,3e-05,1.26318]
[1776799489920,57.01,75847.95,0.0,0.98215,3e-05,1.26381]
[1776799493948,57.01,75852.09,0.0,0.98225,3e-05,1.25767]
[1776799494955,57.01,75855.18,0.0,0.98233,3e-05,1.25278]
[1776799495407,57.01,75855.18,0.0,0.98233,3e-05,1.25278]
[1776799495414,57.01,75855.18,0.0,0.98233,3e-05,1.25278]
[1776799495436,57.01,75855.18,0.0,0.98233,3e-05,1.25278]
[1776799497976,57.01,75852.01,0.0,0.98224,3e-05,1.25798]
[1776799500128,57.02,75852.45,0.0,0.98225,3e-05,1.25769]
[1776799500182,57.02,75852.45,0.0,0.98225,3e-05,1.25769]
[1776799500316,57.02,75852.45,0.0,0.98225,3e-05,1.25769]
[1776799500445,57.03,75852.58,0.0,0.98224,3e-05,1.2583]
[1776799500448,57.03,75852.58,0.0,0.98224,3e-05,1.2583]
[1776799500517,57.03,75852.58,0.0,0.98224,3e-05,1.2583]
[1776799500700,57.03,75852.58,0.0,0.98224,3e-05,1.2583]
[1776799500997,57.03,75853.16,0.0,0.98225,3e-05,1.25737]
[1776799502004,57.03,75856.41,0.0,0.98233,3e-05,1.2526]
[1776799503011,57.04,75859.53,0.0,0.98241,3e-05,1.24805]
[1776799503978,57.04,75859.53,0.0,0.98241,3e-05,1.24805]
[1776799504192,57.04,75859.53,0.0,0.98241,3e-05,1.24805]
[1776799504263,57.04,75862.25,0.0,0.98247,3e-05,1.24422]
[1776799505025,57.04,75860.31,0.0,0.98242,3e-05,1.24729]
[1776799505573,57.04,75860.31,0.0,0.98242,3e-05,1.24729]
[1776799505580,57.04,75860.31,0.0,0.98242,3e-05,1.24729]
[1776799505693,57.04,75860.31,0.0,0.98242,3e-05,1.24729]
[1776799505699,57.04,75860.31,0.0,0.98242,3e-05,1.24729]
[1776799506032,57.04,75855.67,0.0,0.9823,3e-05,1.25473]
[1776799507039,57.04,75851.38,0.0,0.98218,3e-05,1.26164]
[1776799507692,57.04,75851.38,0.0,0.98218,3e-05,1.26164]
[1776799507936,57.04,75851.38,0.0,0.98218,3e-05,1.26164]
[1776799507943,57.04,75851.38,0.0,0.98218,3e-05,1.26164]
[1776799508090,57.04,75851.38,0.0,0.98218,3e-05,1.26164]
[1776799508201,57.04,75851.38,0.0,0.98218,3e-05,1.26164]
[1776799508205,57.04,75851.38,0.0,0.98218,3e-05,1.26164]
[1776799508315,57.04,75851.38,0.0,0.98218,3e-05,1.26164]
[1776799508365,57.05,75842.3,0.0,0.98193,3e-05,1.27668]
[1776799508438,57.05,75842.3,0.0,0.98193,3e-05,1.27668]
[1776799508444,57.05,75842.3,0.0,0.98193,3e-05,1.27668]
[1776799508962,57.05,75842.3,0.0,0.98193,3e-05,1.27668]
[1776799509195,57.05,75842.3,0.0,0.98193,3e-05,1.27668]
[1776799509295,57.05,75841.83,0.0,0.98192,3e-05,1.27745]
[1776799511690,57.05,75841.53,0.0,0.98191,3e-05,1.27794]
[1776799511818,57.05,75841.53,0.0,0.98191,3e-05,1.27794]
[1776799511883,57.05,75841.53,0.0,0.98191,3e-05,1.27794]
[1776799512099,57.05,75841.53,0.0,0.98191,3e-05,1.27794]
[1776799512187,57.05,75841.53,0.0,0.98191,3e-05,1.27794]
[1776799513082,57.05,75846.75,0.0,0.98205,3e-05,1.26954]
[1776799515600,57.05,75847.98,0.0,0.98208,3e-05,1.2676]
[1776799515690,57.05,75847.98,0.0,0.98208,3e-05,1.2676]
[1776799516103,57.05,75848.25,0.0,0.98209,3e-05,1.26719]
[1776799521138,57.05,75849.13,0.0,0.98211,3e-05,1.26592]
[1776799521858,57.05,75849.13,0.0,0.98211,3e-05,1.26592]
[1776799521939,57.05,75849.13,0.0,0.98211,3e-05,1.26592]
[1776799521962,57.05,75849.13,0.0,0.98211,3e-05,1.26592]
[1776799522206,57.05,75849.13,0.0,0.98211,3e-05,1.26592]
[1776799522367,57.05,75849.13,0.0,0.98211,3e-05,1.26592]
[1776799522485,57.05,75849.61,0.0,0.98212,3e-05,1.26521]
[1776799522492,57.05,75849.61,0.0,0.98212,3e-05,1.26521]
[1776799522531,57.05,75849.61,0.0,0.98212,3e-05,1.26521]
[1776799522690,57.05,75849.61,0.0,0.98212,3e-05,1.26521]
[1776799522742,57.05,75849.61,0.0,0.98212,3e-05,1.26521]
[1776799523151,57.05,75861.3,0.0,0.98243,3e-05,1.24658]
[1776799524159,57.05,75868.79,0.0,0.98263,3e-05,1.23478]
[1776799525166,57.05,75872.12,0.0,0.98272,3e-05,1.22962]
[1776799526173,57.05,75879.0,0.0,0.98289,3e-05,1.21895]
[1776799527180,57.05,75879.58,0.0,0.98291,3e-05,1.21825]
[1776799527571,57.05,75879.58,0.0,0.98291,3e-05,1.21825]
[1776799527577,57.05,75879.58,0.0,0.98291,3e-05,1.21825]
[1776799527697,57.05,75879.58,0.0,0.98291,3e-05,1.21825]
[1776799528187,57.05,75877.44,0.0,0.98285,3e-05,1.22169]
[1776799529702,57.06,75877.8,0.0,0.98286,3e-05,1.22123]
[1776799529941,57.06,75877.8,0.0,0.98286,3e-05,1.22123]
[1776799530200,57.06,75877.89,0.0,0.98286,3e-05,1.2212]
[1776799531208,57.06,75878.79,0.0,0.98294,3e-05,1.21551]
[1776799531687,57.06,75878.79,0.0,0.98294,3e-05,1.21551]
[1776799531936,57.06,75878.79,0.0,0.98294,3e-05,1.21551]
[1776799531989,57.06,75878.79,0.0,0.98294,3e-05,1.21551]
[1776799534229,57.06,75881.35,0.0,0.983,3e-05,1.21187]
[1776799535692,57.06,75881.92,0.0,0.98301,3e-05,1.21111]
[1776799535942,57.06,75881.92,0.0,0.98301,3e-05,1.21111]
[1776799535947,57.06,75881.92,0.0,0.98301,3e-05,1.21111]
[1776799536123,57.06,75881.92,0.0,0.98301,3e-05,1.21111]
[1776799536186,57.06,75881.92,0.0,0.98301,3e-05,1.21111]
[1776799536475,57.06,75882.05,0.0,0.98301,3e-05,1.21102]
[1776799539272,57.07,75900.94,0.0,0.98349,3e-05,1.18226]
[1776799539755,57.07,75900.94,0.0,0.98349,3e-05,1.18226]
[1776799540111,57.07,75900.94,0.0,0.98349,3e-05,1.18226]
[1776799540281,57.07,75907.96,0.0,0.98366,2e-05,1.17173]
[1776799541285,57.1,75903.91,0.0,0.9835,3e-05,1.18124]
[1776799542292,57.12,75900.76,0.0,0.9834,3e-05,1.18764]
[1776799542548,57.12,75900.76,0.0,0.9834,3e-05,1.18764]
[1776799543298,57.12,75895.87,0.0,0.98327,3e-05,1.19526]
[1776799546691,57.13,75894.1,0.0,0.98322,3e-05,1.19837]
[1776799547327,57.13,75897.03,0.0,0.98329,3e-05,1.19401]
[1776799548334,57.13,75900.16,0.0,0.98337,3e-05,1.18936]
[1776799550348,57.13,75902.98,0.0,0.98344,3e-05,1.18535]
[1776799551380,57.13,75902.98,0.0,0.98344,3e-05,1.18535]
[1776799551417,57.13,75904.26,0.0,0.98347,3e-05,1.18356]
[1776799551452,57.13,75904.26,0.0,0.98347,3e-05,1.18356]
[1776799556337,57.14,75904.75,0.0,0.98347,3e-05,1.18341]
[1776799556376,57.14,75904.75,0.0,0.98347,3e-05,1.18341]
[1776799556390,57.14,75907.41,0.0,0.98353,2e-05,1.17952]
[1776799556448,57.14,75907.41,0.0,0.98353,2e-05,1.17952]
[1776799556493,57.14,75907.41,0.0,0.98353,2e-05,1.17952]
[1776799556695,57.14,75907.41,0.0,0.98353,2e-05,1.17952]
[1776799556817,57.14,75907.41,0.0,0.98353,2e-05,1.17952]
[1776799556949,57.14,75907.41,0.0,0.98353,2e-05,1.17952]
[1776799556958,57.14,75907.41,0.0,0.98353,2e-05,1.17952]
[1776799558403,57.16,75904.87,0.0,0.98344,3e-05,1.18508]
[1776799560703,57.16,75905.34,0.0,0.98345,3e-05,1.18465]
[1776799560943,57.16,75905.34,0.0,0.98345,3e-05,1.18465]
[1776799561192,57.16,75905.34,0.0,0.98345,3e-05,1.18465]
[1776799561325,57.16,75905.34,0.0,0.98345,3e-05,1.18465]
[1776799561425,57.17,75902.87,0.0,0.98338,3e-05,1.18856]
[1776799561443,57.17,75902.87,0.0,0.98338,3e-05,1.18856]
[1776799561453,57.17,75902.87,0.0,0.98338,3e-05,1.18856]
[1776799563439,57.17,75897.55,0.0,0.98325,3e-05,1.19697]
[1776799564703,57.17,75897.55,0.0,0.98325,3e-05,1.19697]
[1776799564894,57.17,75897.55,0.0,0.98325,3e-05,1.19697]
[1776799564944,57.17,75897.55,0.0,0.98325,3e-05,1.19697]
[1776799565058,57.17,75897.55,0.0,0.98325,3e-05,1.19697]
[1776799565151,57.17,75897.31,0.0,0.98324,3e-05,1.19746]
[1776799565453,57.17,75901.29,0.0,0.98334,3e-05,1.19149]
[1776799567466,57.17,75898.5,0.0,0.98326,3e-05,1.19602]
[1776799568485,57.17,75898.5,0.0,0.98326,3e-05,1.19602]
[1776799568574,57.18,75919.2,0.0,0.98377,2e-05,1.16513]
[1776799569481,57.2,75927.27,0.0,0.98394,2e-05,1.15482]
[1776799570635,57.2,75922.2,0.0,0.98382,2e-05,1.16239]
[1776799571681,57.2,75922.2,0.0,0.98382,2e-05,1.16239]
[1776799571743,57.24,75906.21,0.0,0.98336,3e-05,1.19027]
[1776799572510,57.24,75901.12,0.0,0.98323,3e-05,1.19818]
[1776799573805,57.24,75897.99,0.0,0.98315,3e-05,1.20311]
[1776799576538,57.24,75893.91,0.0,0.98304,3e-05,1.20973]
[1776799577545,57.26,75891.19,0.0,0.98295,3e-05,1.21497]
[1776799578552,57.26,75886.08,0.0,0.98282,3e-05,1.223]
[1776799581053,57.26,75884.71,0.0,0.98278,3e-05,1.22522]
[1776799581193,57.26,75884.71,0.0,0.98278,3e-05,1.22522]
[1776799581246,57.26,75885.43,0.0,0.98279,3e-05,1.22426]
[1776799583587,57.26,75875.86,0.0,0.98254,3e-05,1.23939]
[1776799584595,57.26,75871.44,0.0,0.98243,3e-05,1.24641]
[1776799585601,57.26,75864.29,0.0,0.98224,3e-05,1.25778]
[1776799590646,57.26,75865.93,0.0,0.98228,3e-05,1.2553]
[1776799591653,57.26,75866.74,0.0,0.98236,3e-05,1.24957]
[1776799593667,57.26,75863.51,0.0,0.98227,3e-05,1.25477]
[1776799596687,57.27,75866.28,0.0,0.98234,3e-05,1.25047]
[1776799600715,57.27,75876.46,0.0,0.98261,3e-05,1.23459]
[1776799601723,57.27,75877.4,0.0,0.98263,3e-05,1.23318]
[1776799602730,57.27,75887.84,0.0,0.9829,3e-05,1.21698]
[1776799603737,57.27,75891.76,0.0,0.983,3e-05,1.21101]
[1776799604743,57.27,75894.15,0.0,0.98306,3e-05,1.20743]
[1776799605751,57.27,75884.44,0.0,0.98281,3e-05,1.22258]
[1776799606758,57.27,75881.13,0.0,0.98272,3e-05,1.22782]
[1776799610786,57.28,75883.95,0.0,0.98279,3e-05,1.22372]
[1776799615821,57.28,75883.66,0.0,0.98278,3e-05,1.22457]
[1776799619849,57.28,75881.86,0.0,0.98272,3e-05,1.22768]
[1776799620857,57.28,75877.06,0.0,0.9826,3e-05,1.23526]
[1776799623878,57.29,75874.89,0.0,0.98254,3e-05,1.23884]
[1776799624885,57.29,75871.85,0.0,0.98246,3e-05,1.24367]
[1776799628913,57.29,75877.59,0.0,0.9826,3e-05,1.23483]
[1776799629922,57.29,75872.44,0.0,0.98247,3e-05,1.24298]
[1776799630926,57.29,75859.75,0.0,0.98213,3e-05,1.26316]
[1776799631934,57.29,75854.6,0.0,0.98199,3e-05,1.27141]
[1776799635962,57.29,75859.57,0.0,0.98213,3e-05,1.26345]
[1776799636969,57.29,75862.86,0.0,0.98221,3e-05,1.25822]
[1776799638983,57.29,75865.83,0.0,0.98229,3e-05,1.25355]
[1776799639990,57.29,75872.95,0.0,0.98248,3e-05,1.24233]
[1776799644018,57.29,75870.27,0.0,0.98241,3e-05,1.24677]
[1776799646032,57.29,75864.06,0.0,0.98224,3e-05,1.2567]
[1776799647039,57.29,75860.76,0.0,0.98215,3e-05,1.26198]
[1776799650060,57.29,75854.65,0.0,0.98199,3e-05,1.27181]
[1776799651066,57.29,75848.68,0.0,0.98189,3e-05,1.27688]
[1776799652074,57.29,75845.07,0.0,0.98179,3e-05,1.28269]
[1776799655095,57.29,75842.8,0.0,0.98173,3e-05,1.28631]
[1776799660130,57.29,75844.24,0.0,0.98177,3e-05,1.28388]
[1776799664158,57.29,75839.74,0.0,0.98165,3e-05,1.2911]
[1776799666171,57.29,75836.75,0.0,0.98157,3e-05,1.29591]
[1776799671207,57.29,75838.04,0.0,0.9816,3e-05,1.29362]
[1776799672214,57.29,75840.22,0.0,0.98166,3e-05,1.29005]
[1776799675235,57.29,75835.47,0.0,0.98154,3e-05,1.29768]
[1776799676242,57.29,75831.63,0.0,0.98143,3e-05,1.30393]
[1776799678256,57.29,75831.38,0.0,0.98142,3e-05,1.30424]
[1776799682284,57.3,75828.26,0.0,0.98132,3e-05,1.31064]
[1776799687318,57.3,75832.12,0.0,0.98142,3e-05,1.30437]
[1776799688326,57.3,75835.63,0.0,0.98152,3e-05,1.29857]
[1776799689333,57.3,75839.26,0.0,0.98162,3e-05,1.29261]
[1776799691347,57.3,75841.7,0.0,0.98169,3e-05,1.28854]
[1776799696381,57.3,75842.33,0.0,0.98171,3e-05,1.28738]
[1776799699403,57.3,75844.7,0.0,0.98178,3e-05,1.28347]
[1776799704438,57.3,75847.1,0.0,0.98184,3e-05,1.27952]
[1776799707470,57.3,75840.14,0.0,0.98165,3e-05,1.29076]
[1776799708472,57.29,75835.34,0.0,0.98152,3e-05,1.29855]
[1776799709479,57.29,75832.64,0.0,0.98145,3e-05,1.30292]
[1776799711493,57.3,75831.84,0.0,0.98148,3e-05,1.29993]
[1776799716528,57.3,75834.55,0.0,0.98155,3e-05,1.29568]
[1776799720556,57.3,75836.66,0.0,0.98161,3e-05,1.29212]
[1776799721563,57.3,75834.87,0.0,0.98156,3e-05,1.2954]
[1776799722569,57.31,75830.69,0.0,0.98144,3e-05,1.30258]
[1776799723577,57.31,75826.41,0.0,0.98131,3e-05,1.30995]
[1776799729619,57.33,75826.93,0.0,0.98129,3e-05,1.31109]
[1776799730626,57.33,75829.2,0.0,0.98135,3e-05,1.30769]
[1776799733647,57.34,75827.41,0.0,0.98129,3e-05,1.31163]
[1776799734654,57.35,75822.0,0.0,0.98113,3e-05,1.32088]
[1776799736667,57.35,75820.09,0.0,0.98107,3e-05,1.32426]
[1776799737675,57.35,75816.15,0.0,0.98096,3e-05,1.33071]
[1776799739689,57.35,75813.66,0.0,0.98088,3e-05,1.33544]
[1776799742710,57.36,75811.44,0.0,0.9808,3e-05,1.33999]
[1776799744724,57.37,75809.41,0.0,0.98074,3e-05,1.34394]
[1776799745731,57.37,75799.67,0.0,0.98045,3e-05,1.36059]
[1776799746737,57.37,75797.06,0.0,0.98037,3e-05,1.36525]
[1776799749759,57.38,75792.91,0.0,0.98024,3e-05,1.373]
[1776799750767,57.38,75794.84,0.0,0.98029,3e-05,1.36995]
[1776799754795,57.39,75798.54,0.0,0.98038,3e-05,1.36459]
[1776799755802,57.39,75801.05,0.0,0.98045,3e-05,1.36058]
[1776799760837,57.41,75800.77,0.0,0.98042,3e-05,1.36226]
[1776799764865,57.42,75797.56,0.0,0.98032,3e-05,1.36866]
[1776799766879,57.42,75795.03,0.0,0.98023,3e-05,1.37341]
[1776799771913,57.43,75795.85,0.0,0.9803,3e-05,1.36837]
[1776799777956,57.44,75795.85,0.0,0.98028,3e-05,1.36973]
[1776799780978,57.45,75792.19,0.0,0.98016,3e-05,1.37664]
[1776799786013,57.46,75793.31,0.0,0.98018,3e-05,1.37582]
[1776799791048,57.47,75796.24,0.0,0.98024,3e-05,1.37192]
[1776799796083,57.48,75800.4,0.0,0.98035,3e-05,1.36598]
[1776799797090,57.49,75804.78,0.0,0.98047,3e-05,1.35882]
[1776799801118,57.5,75810.26,0.0,0.98061,3e-05,1.35059]
[1776799803132,57.5,75794.74,0.0,0.98015,3e-05,1.37733]
[1776799804139,57.5,75787.53,0.0,0.97994,3e-05,1.38986]
[1776799809177,57.51,75788.51,0.0,0.97995,3e-05,1.38904]
[1776799811191,57.52,75792.26,0.0,0.98006,3e-05,1.38298]
[1776799815221,57.52,75795.27,0.0,0.98013,3e-05,1.37865]
[1776799818242,57.53,75787.66,0.0,0.9799,3e-05,1.39229]
[1776799819249,57.53,75780.77,0.0,0.97969,3e-05,1.40434]
[1776799823277,57.54,75782.61,0.0,0.97973,3e-05,1.40184]
[1776799826298,57.54,75784.41,0.0,0.97978,3e-05,1.39926]
[1776799827940,57.55,75784.51,0.0,0.97978,3e-05,1.39926]
[1776799828192,57.55,75784.51,0.0,0.97978,3e-05,1.39926]
[1776799828557,57.55,75784.51,0.0,0.97978,3e-05,1.39926]
[1776799828613,57.55,75784.51,0.0,0.97978,3e-05,1.39926]
[1776799828632,57.55,75784.51,0.0,0.97978,3e-05,1.39926]
[1776799828684,57.55,75784.51,0.0,0.97978,3e-05,1.39926]
[1776799828687,57.55,75784.51,0.0,0.97978,3e-05,1.39926]
[1776799828611,57.55,75782.65,0.0,0.97971,3e-05,1.40282]
[1776799829015,57.55,75782.65,0.0,0.97971,3e-05,1.40282]
[1776799829067,57.55,75782.65,0.0,0.97971,3e-05,1.40282]
[1776799829693,57.55,75782.65,0.0,0.97971,3e-05,1.40282]
[1776799830444,57.55,75783.83,0.0,0.97975,3e-05,1.40078]
[1776799830496,57.55,75783.83,0.0,0.97975,3e-05,1.40078]
[1776799830545,57.54,75785.83,0.0,0.97982,3e-05,1.39689]
[1776799830774,57.54,75785.83,0.0,0.97982,3e-05,1.39689]
[1776799830803,57.54,75785.83,0.0,0.97982,3e-05,1.39689]
[1776799830977,57.54,75785.83,0.0,0.97982,3e-05,1.39689]
[1776799830984,57.54,75785.83,0.0,0.97982,3e-05,1.39689]
[1776799831163,57.54,75785.83,0.0,0.97982,3e-05,1.39689]
[1776799831472,57.54,75785.83,0.0,0.97982,3e-05,1.39689]
[1776799831506,57.54,75785.83,0.0,0.97982,3e-05,1.39689]
[1776799831524,57.54,75785.83,0.0,0.97982,3e-05,1.39689]
[1776799831699,57.54,75785.83,0.0,0.97982,3e-05,1.39689]
[1776799831608,57.54,75790.08,0.0,0.98001,3e-05,1.3846]
[1776799834671,57.54,75791.19,0.0,0.98005,3e-05,1.38251]
[1776799834693,57.54,75791.19,0.0,0.98005,3e-05,1.38251]
[1776799834724,57.54,75789.92,0.0,0.98001,3e-05,1.38448]
[1776799834945,57.54,75789.92,0.0,0.98001,3e-05,1.38448]
[1776799835362,57.54,75785.37,0.0,0.97988,3e-05,1.39248]
[1776799839243,57.55,75783.69,0.0,0.97982,3e-05,1.39594]
[1776799839444,57.55,75783.69,0.0,0.97982,3e-05,1.39594]
[1776799839471,57.55,75783.69,0.0,0.97982,3e-05,1.39594]
[1776799839573,57.55,75781.73,0.0,0.97975,3e-05,1.39968]
[1776799840396,57.55,75778.86,0.0,0.97967,3e-05,1.40464]
[1776799840728,57.55,75778.86,0.0,0.97967,3e-05,1.40464]
[1776799840940,57.55,75778.86,0.0,0.97967,3e-05,1.40464]
[1776799841403,57.55,75778.89,0.0,0.97966,3e-05,1.40476]
[1776799844937,57.54,75778.97,0.0,0.97968,3e-05,1.40391]
[1776799844986,57.54,75778.97,0.0,0.97968,3e-05,1.40391]
[1776799845191,57.54,75778.97,0.0,0.97968,3e-05,1.40391]
[1776799845431,57.54,75780.09,0.0,0.97972,3e-05,1.40174]
[1776799848453,57.54,75777.98,0.0,0.97967,3e-05,1.40469]
[1776799849459,57.53,75773.72,0.0,0.97954,3e-05,1.41184]
[1776799849892,57.53,75773.72,0.0,0.97954,3e-05,1.41184]
[1776799849935,57.53,75773.72,0.0,0.97954,3e-05,1.41184]
[1776799850201,57.53,75773.72,0.0,0.97954,3e-05,1.41184]
[1776799850466,57.53,75769.08,0.0,0.97941,3e-05,1.41967]
[1776799850889,57.53,75769.08,0.0,0.97941,3e-05,1.41967]
[1776799851474,57.53,75763.83,0.0,0.97925,3e-05,1.42859]
[1776799852135,57.53,75763.83,0.0,0.97925,3e-05,1.42859]
[1776799852140,57.53,75763.83,0.0,0.97925,3e-05,1.42859]
[1776799852210,57.53,75763.83,0.0,0.97925,3e-05,1.42859]
[1776799852480,57.53,75762.02,0.0,0.9792,3e-05,1.4315]
[1776799852940,57.53,75762.02,0.0,0.9792,3e-05,1.4315]
[1776799856508,57.51,75766.59,0.0,0.97936,3e-05,1.42238]
[1776799856936,57.51,75766.59,0.0,0.97936,3e-05,1.42238]
[1776799857514,57.51,75764.68,0.0,0.97931,3e-05,1.42544]
[1776799860234,57.5,75763.95,0.0,0.9793,3e-05,1.42591]
[1776799860286,57.5,75763.95,0.0,0.9793,3e-05,1.42591]
[1776799860441,57.5,75763.95,0.0,0.9793,3e-05,1.42591]
[1776799860536,57.5,75763.88,0.0,0.9793,3e-05,1.42603]
[1776799862550,57.5,75760.95,0.0,0.97922,3e-05,1.43062]
[1776799867585,57.48,75758.59,0.0,0.97917,3e-05,1.43309]
[1776799867884,57.48,75758.59,0.0,0.97917,3e-05,1.43309]
[1776799867943,57.48,75758.59,0.0,0.97917,3e-05,1.43309]
[1776799868201,57.48,75758.59,0.0,0.97917,3e-05,1.43309]
[1776799868593,57.48,75758.56,0.0,0.97918,3e-05,1.43286]
[1776799870607,57.47,75762.04,0.0,0.97929,3e-05,1.42619]
[1776799875285,57.46,75761.3,0.0,0.97929,3e-05,1.42639]
[1776799875368,57.46,75761.3,0.0,0.97929,3e-05,1.42639]
[1776799875442,57.46,75761.3,0.0,0.97929,3e-05,1.42639]
[1776799875642,57.46,75757.95,0.0,0.97919,3e-05,1.43199]
[1776799877656,57.46,75755.73,0.0,0.97912,3e-05,1.43613]
[1776799879670,57.46,75758.32,0.0,0.9792,3e-05,1.4314]
[1776799882350,57.46,75759.43,0.0,0.97923,3e-05,1.42969]
[1776799882402,57.46,75759.43,0.0,0.97923,3e-05,1.42969]
[1776799882441,57.46,75759.43,0.0,0.97923,3e-05,1.42969]
[1776799882691,57.46,75760.06,0.0,0.97925,3e-05,1.4287]
[1776799887726,57.47,75760.52,0.0,0.97925,3e-05,1.4285]
[1776799891754,57.48,75761.09,0.0,0.97933,3e-05,1.42312]
[1776799895596,57.48,75761.1,0.0,0.97932,3e-05,1.42336]
[1776799895648,57.48,75761.1,0.0,0.97932,3e-05,1.42336]
[1776799895688,57.48,75761.1,0.0,0.97932,3e-05,1.42336]
[1776799895749,57.48,75761.1,0.0,0.97932,3e-05,1.42361]
[1776799897796,57.48,75758.77,0.0,0.97924,3e-05,1.42795]
[1776799899813,57.49,75746.23,0.0,0.97886,3e-05,1.45029]
[1776799900820,57.49,75737.33,0.0,0.97858,3e-05,1.46623]
[1776799901829,57.49,75739.98,0.0,0.97866,3e-05,1.46155]
[1776799903317,57.49,75739.98,0.0,0.97866,3e-05,1.46155]
[1776799903348,57.49,75739.98,0.0,0.97866,3e-05,1.46155]
[1776799903444,57.49,75739.98,0.0,0.97866,3e-05,1.46155]
[1776799903490,57.49,75742.91,0.0,0.97875,3e-05,1.45639]
[1776799905857,57.49,75746.66,0.0,0.97886,3e-05,1.44994]
[1776799907840,57.49,75747.12,0.0,0.97888,3e-05,1.44921]
[1776799907893,57.49,75747.12,0.0,0.97888,3e-05,1.44921]
[1776799907938,57.49,75747.12,0.0,0.97888,3e-05,1.44921]
[1776799907941,57.49,75750.49,0.0,0.97898,3e-05,1.44333]
[1776799913848,57.5,75751.09,0.0,0.97899,3e-05,1.44274]
[1776799913900,57.5,75751.09,0.0,0.97899,3e-05,1.44274]
[1776799913939,57.5,75751.09,0.0,0.97899,3e-05,1.44274]
[1776799913949,57.5,75751.89,0.0,0.97901,3e-05,1.44142]
[1776799919704,57.5,75752.24,0.0,0.97901,3e-05,1.44121]
[1776799919765,57.5,75752.24,0.0,0.97901,3e-05,1.44121]
[1776799919943,57.5,75752.06,0.0,0.97901,3e-05,1.44162]
[1776799919955,57.5,75751.5,0.0,0.97899,3e-05,1.44271]
[1776799924532,57.51,75751.68,0.0,0.97899,3e-05,1.44268]
[1776799924687,57.51,75751.68,0.0,0.97899,3e-05,1.44268]
[1776799924789,57.51,75751.39,0.0,0.97898,3e-05,1.44339]
[1776799925212,57.51,75751.39,0.0,0.97898,3e-05,1.44339]
[1776799925333,57.51,75751.39,0.0,0.97898,3e-05,1.44339]
[1776799925440,57.51,75751.39,0.0,0.97898,3e-05,1.44339]
[1776799925540,57.51,75744.05,0.0,0.97875,3e-05,1.4564]
[1776799925996,57.51,75738.3,0.0,0.97857,3e-05,1.46673]
[1776799927005,57.51,75740.16,0.0,0.97863,3e-05,1.46347]
[1776799927811,57.51,75740.16,0.0,0.97863,3e-05,1.46347]
[1776799927863,57.51,75740.16,0.0,0.97863,3e-05,1.46347]
[1776799927939,57.51,75740.16,0.0,0.97863,3e-05,1.46347]
[1776799928023,57.51,75744.94,0.0,0.97877,3e-05,1.45501]
[1776799929030,57.51,75746.93,0.0,0.97883,3e-05,1.45156]
[1776799930674,57.51,75746.93,0.0,0.97883,3e-05,1.45156]
[1776799930706,57.51,75746.93,0.0,0.97883,3e-05,1.45156]
[1776799930726,57.51,75746.93,0.0,0.97883,3e-05,1.45156]
[1776799930775,57.51,75747.32,0.0,0.97884,3e-05,1.45103]
[1776799931353,57.51,75747.32,0.0,0.97884,3e-05,1.45103]
[1776799931436,57.51,75747.32,0.0,0.97884,3e-05,1.45103]
[1776799931538,57.51,75743.55,0.0,0.97873,3e-05,1.45773]
[1776799932051,57.51,75741.9,0.0,0.97867,3e-05,1.46074]
[1776799933058,57.51,75738.98,0.0,0.97858,3e-05,1.46602]
[1776799936575,57.51,75739.36,0.0,0.97859,3e-05,1.46546]
[1776799936628,57.51,75739.36,0.0,0.97859,3e-05,1.46546]
[1776799936695,57.51,75739.36,0.0,0.97859,3e-05,1.46546]
[1776799936721,57.51,75741.35,0.0,0.97865,3e-05,1.46203]
[1776799937086,57.51,75743.27,0.0,0.97871,3e-05,1.45861]
[1776799938093,57.52,75748.17,0.0,0.97886,3e-05,1.44997]
[1776799942428,57.52,75748.5,0.0,0.97887,3e-05,1.44965]
[1776799942435,57.52,75748.5,0.0,0.97887,3e-05,1.44965]
[1776799942582,57.52,75747.27,0.0,0.97883,3e-05,1.45191]
[1776799943393,57.52,75747.27,0.0,0.97883,3e-05,1.45191]
[1776799943412,57.52,75743.45,0.0,0.97871,3e-05,1.45878]
[1776799945141,57.52,75740.73,0.0,0.97862,3e-05,1.46377]
[1776799946149,57.52,75738.69,0.0,0.97856,3e-05,1.46748]
[1776799947155,57.52,75740.2,0.0,0.9786,3e-05,1.46484]
[1776799948370,57.52,75740.2,0.0,0.9786,3e-05,1.46484]
[1776799951185,57.52,75739.28,0.0,0.97864,3e-05,1.46178]
[1776799953495,57.53,75738.16,0.0,0.9786,3e-05,1.46384]
[1776799953651,57.53,75735.17,0.0,0.97851,3e-05,1.46925]
[1776799954464,57.53,75735.17,0.0,0.97851,3e-05,1.46925]
[1776799954480,57.53,75724.7,0.0,0.97818,3e-05,1.48815]
[1776799955216,57.53,75723.86,0.0,0.97815,3e-05,1.48969]
[1776799956722,57.53,75725.67,0.0,0.97821,3e-05,1.48646]
[1776799962265,57.53,75724.55,0.0,0.97817,3e-05,1.48857]
[1776799963701,57.53,75724.55,0.0,0.97817,3e-05,1.48857]
[1776799964279,57.53,75726.47,0.0,0.97823,3e-05,1.48513]
[1776799966334,57.53,75724.32,0.0,0.97816,3e-05,1.48906]
[1776799971370,57.53,75725.04,0.0,0.97818,3e-05,1.48781]
[1776799972377,57.53,75723.01,0.0,0.97812,3e-05,1.4915]
[1776799973383,57.53,75724.72,0.0,0.97817,3e-05,1.48841]
[1776799974392,57.53,75726.08,0.0,0.97822,3e-05,1.48596]
[1776799976405,57.53,75730.79,0.0,0.97836,3e-05,1.4775]
[1776799980433,57.53,75727.44,0.0,0.97826,3e-05,1.48365]
[1776799981440,57.53,75717.07,0.0,0.97793,3e-05,1.50247]
[1776799982447,57.53,75707.5,0.0,0.97762,3e-05,1.51996]
[1776799983454,57.53,75705.79,0.0,0.97756,3e-05,1.52306]
[1776799985468,57.53,75704.18,0.0,0.97751,3e-05,1.52591]
[1776799989757,57.53,75703.43,0.0,0.97749,3e-05,1.52707]
[1776799989936,57.53,75702.88,0.0,0.97748,3e-05,1.52793]
[1776799994531,57.52,75705.72,0.0,0.97757,3e-05,1.5224]
[1776799996548,57.52,75703.59,0.0,0.97751,3e-05,1.52619]
[1776799997555,57.52,75701.31,0.0,0.97743,3e-05,1.53033]
[1776799999569,57.52,75696.64,0.0,0.97728,3e-05,1.53882]
[1776800000531,57.52,75696.64,0.0,0.97728,3e-05,1.53882]
[1776800000575,57.52,75681.59,0.0,0.97679,3e-05,1.56685]
[1776800001583,57.52,75678.35,0.0,0.97668,3e-05,1.57286]
[1776800002590,57.5,75674.26,0.0,0.97657,3e-05,1.57919]
[1776800003597,57.49,75672.24,0.0,0.97652,3e-05,1.58154]
[1776800005443,57.46,75671.46,0.0,0.97655,3e-05,1.57987]
[1776800005696,57.46,75671.46,0.0,0.97655,3e-05,1.57987]
[1776800005732,57.45,75672.3,0.0,0.97661,3e-05,1.57671]
[1776800006508,57.45,75672.3,0.0,0.97661,3e-05,1.57671]
[1776800007625,57.43,75670.85,0.0,0.97659,3e-05,1.57794]
[1776800009647,57.41,75669.19,0.0,0.97658,3e-05,1.57808]
[1776800010327,57.41,75669.19,0.0,0.97658,3e-05,1.57808]
[1776800010653,57.39,75680.73,0.0,0.977,3e-05,1.55486]
[1776800012667,57.38,75680.97,0.0,0.9771,3e-05,1.54766]
[1776800013763,57.38,75680.97,0.0,0.9771,3e-05,1.54766]
[1776800014317,57.37,75681.39,0.0,0.97712,3e-05,1.54667]
[1776800018709,57.37,75679.29,0.0,0.97706,3e-05,1.55021]
[1776800022737,57.37,75677.87,0.0,0.97702,3e-05,1.55235]
[1776800024751,57.36,75676.27,0.0,0.97697,3e-05,1.55512]
[1776800025758,57.36,75669.92,0.0,0.97676,3e-05,1.56696]
[1776800026765,57.35,75659.77,0.0,0.97644,3e-05,1.58483]
[1776800027772,57.33,75656.53,0.0,0.97636,3e-05,1.58935]
[1776800029786,57.32,75660.64,0.0,0.97653,3e-05,1.57963]
[1776800032807,57.31,75657.55,0.0,0.97644,3e-05,1.58503]
[1776800033575,57.31,75657.55,0.0,0.97644,3e-05,1.58503]
[1776800033814,57.31,75655.72,0.0,0.97638,3e-05,1.58836]
[1776800038849,57.3,75655.57,0.0,0.97639,3e-05,1.58781]
[1776800040863,57.3,75653.38,0.0,0.97632,3e-05,1.59167]
[1776800041374,57.3,75653.38,0.0,0.97632,3e-05,1.59167]
[1776800041677,57.3,75653.38,0.0,0.97632,3e-05,1.59167]
[1776800041870,57.3,75640.26,0.0,0.97587,3e-05,1.61672]
[1776800042708,57.3,75640.26,0.0,0.97587,3e-05,1.61672]
[1776800042877,57.28,75634.17,0.0,0.9757,3e-05,1.62641]
[1776800043884,57.28,75628.08,0.0,0.97549,4e-05,1.63805]
[1776800044891,57.27,75622.97,0.0,0.97531,4e-05,1.64781]
[1776800045898,57.27,75624.66,0.0,0.97537,4e-05,1.64423]
[1776800046905,57.27,75626.56,0.0,0.97545,4e-05,1.64025]
[1776800047912,57.27,75630.75,0.0,0.9756,4e-05,1.63181]
[1776800048919,57.27,75634.06,0.0,0.97572,3e-05,1.62513]
[1776800049926,57.26,75632.67,0.0,0.97567,4e-05,1.62761]
[1776800051141,57.26,75632.67,0.0,0.97567,4e-05,1.62761]
[1776800051951,57.24,75641.09,0.0,0.97601,3e-05,1.60879]
[1776800052958,57.22,75641.35,0.0,0.97605,3e-05,1.60635]
[1776800053966,57.21,75638.98,0.0,0.97601,3e-05,1.60904]
[1776800054972,57.19,75636.08,0.0,0.97594,3e-05,1.61271]
[1776800056404,57.19,75636.08,0.0,0.97594,3e-05,1.61271]
[1776800056444,57.19,75636.08,0.0,0.97594,3e-05,1.61271]
[1776800056546,57.19,75634.45,0.0,0.97589,3e-05,1.61567]
[1776800056986,57.18,75631.85,0.0,0.9758,3e-05,1.62051]
[1776800057993,57.18,75627.97,0.0,0.97567,4e-05,1.62784]
[1776800062025,57.17,75625.93,0.0,0.97561,4e-05,1.63092]
[1776800066053,57.17,75624.53,0.0,0.97558,4e-05,1.63273]
[1776800071087,57.15,75631.49,0.0,0.97592,3e-05,1.61275]
[1776800072095,57.15,75636.81,0.0,0.97611,3e-05,1.60226]
[1776800076123,57.15,75638.27,0.0,0.97617,3e-05,1.59873]
[1776800079145,57.14,75639.79,0.0,0.97623,3e-05,1.59529]
[1776800081166,57.14,75636.21,0.0,0.97611,3e-05,1.60184]
[1776800082168,57.14,75632.28,0.0,0.97598,3e-05,1.60925]
[1776800083175,57.13,75626.04,0.0,0.97577,4e-05,1.62116]
[1776800085189,57.13,75624.02,0.0,0.9757,4e-05,1.62466]
[1776800087203,57.13,75626.77,0.0,0.97581,3e-05,1.61888]
[1776800088210,57.12,75628.53,0.0,0.97587,3e-05,1.61525]
[1776800089217,57.12,75626.21,0.0,0.97579,3e-05,1.61955]
[1776800090225,57.12,75622.1,0.0,0.97565,4e-05,1.62735]
[1776800091932,57.12,75616.39,0.0,0.97546,4e-05,1.63805]
[1776800092239,57.12,75613.24,0.0,0.97535,4e-05,1.64424]
[1776800093335,57.12,75613.24,0.0,0.97535,4e-05,1.64424]
[1776800093711,57.12,75613.24,0.0,0.97535,4e-05,1.64424]
[1776800093767,57.12,75613.24,0.0,0.97535,4e-05,1.64424]
[1776800093833,57.11,75605.42,0.0,0.97508,4e-05,1.65914]
[1776800094253,57.11,75596.34,0.0,0.97475,4e-05,1.67719]
[1776800095260,57.11,75594.29,0.0,0.97468,4e-05,1.68097]
[1776800099288,57.1,75591.89,0.0,0.97462,4e-05,1.68451]
[1776800100295,57.1,75588.79,0.0,0.97451,4e-05,1.69041]
[1776800101302,57.09,75584.5,0.0,0.97436,4e-05,1.69871]
[1776800102309,57.09,75580.07,0.0,0.9742,4e-05,1.70731]
[1776800104323,57.08,75578.53,0.0,0.97416,4e-05,1.7097]
[1776800105330,57.08,75576.46,0.0,0.97409,4e-05,1.71353]
[1776800106337,57.08,75573.22,0.0,0.97398,4e-05,1.71974]
[1776800108351,57.07,75574.61,0.0,0.97404,4e-05,1.71615]
[1776800109358,57.07,75579.53,0.0,0.97423,4e-05,1.7058]
[1776800111044,57.06,75578.34,0.0,0.97419,4e-05,1.70784]
[1776800111073,57.06,75578.34,0.0,0.97419,4e-05,1.70784]
[1776800111193,57.06,75578.34,0.0,0.97419,4e-05,1.70784]
[1776800111372,57.06,75577.46,0.0,0.97417,4e-05,1.70926]
[1776800113731,57.05,75574.97,0.0,0.97409,4e-05,1.71358]
[1776800114963,57.05,75574.97,0.0,0.97409,4e-05,1.71358]
[1776800114994,57.05,75569.0,0.0,0.97388,4e-05,1.72496]
[1776800115264,57.05,75569.0,0.0,0.97388,4e-05,1.72496]
[1776800115401,57.05,75564.88,0.0,0.97373,4e-05,1.73338]
[1776800117942,57.04,75564.69,0.0,0.97373,4e-05,1.73336]
[1776800119297,57.03,75564.64,0.0,0.97374,4e-05,1.73264]
[1776800119671,57.03,75556.55,0.0,0.97344,4e-05,1.74885]
[1776800120436,57.03,75549.45,0.0,0.97318,4e-05,1.7631]
[1776800121443,57.02,75538.73,0.0,0.97278,4e-05,1.78497]
[1776800122450,56.98,75537.35,0.0,0.97281,4e-05,1.7829]
[1776800125470,56.89,75539.88,0.0,0.9731,4e-05,1.76745]
[1776800126478,56.89,75547.06,0.0,0.97338,4e-05,1.75208]
[1776800127485,56.88,75551.87,0.0,0.97357,4e-05,1.74171]
[1776800129498,56.88,75545.8,0.0,0.97335,4e-05,1.75341]
[1776800130507,56.87,75539.25,0.0,0.97311,4e-05,1.76658]
[1776800131514,56.87,75536.32,0.0,0.97309,4e-05,1.76668]
[1776800134534,56.86,75534.41,0.0,0.97304,4e-05,1.76927]
[1776800136458,56.85,75534.25,0.0,0.97304,4e-05,1.76914]
[1776800136549,56.85,75530.9,0.0,0.97292,4e-05,1.77568]
[1776800137187,56.85,75530.9,0.0,0.97292,4e-05,1.77568]
[1776800137556,56.81,75528.0,0.0,0.97289,4e-05,1.77704]
[1776800138563,56.77,75526.28,0.0,0.97291,4e-05,1.77593]
[1776800139193,56.77,75526.28,0.0,0.97291,4e-05,1.77593]
[1776800140577,56.68,75536.04,0.0,0.97346,4e-05,1.74634]
[1776800141584,56.68,75539.05,0.0,0.97358,4e-05,1.73969]
[1776800145612,56.67,75528.53,0.0,0.97321,4e-05,1.75991]
[1776800146097,56.67,75528.53,0.0,0.97321,4e-05,1.75991]
[1776800146619,56.66,75519.15,0.0,0.97285,4e-05,1.77911]
[1776800147626,56.62,75513.01,0.0,0.9727,4e-05,1.78735]
[1776800150646,56.53,75514.91,0.0,0.97296,4e-05,1.77329]
[1776800151748,56.53,75514.91,0.0,0.97296,4e-05,1.77329]
[1776800151803,56.53,75514.91,0.0,0.97296,4e-05,1.77329]
[1776800151937,56.53,75514.91,0.0,0.97296,4e-05,1.77329]
[1776800152014,56.49,75517.61,0.0,0.97315,4e-05,1.76263]
[1776800153175,56.49,75518.47,0.0,0.97319,4e-05,1.76083]
[1776800153668,56.49,75522.62,0.0,0.97335,4e-05,1.75172]
[1776800154675,56.48,75527.25,0.0,0.97354,4e-05,1.74165]
[1776800155681,56.48,75531.0,0.0,0.97369,4e-05,1.73345]
[1776800157696,56.47,75530.31,0.0,0.97368,4e-05,1.73409]
[1776800158933,56.47,75530.31,0.0,0.97368,4e-05,1.73409]
[1776800159013,56.47,75525.75,0.0,0.97352,4e-05,1.74278]
[1776800159710,56.47,75514.44,0.0,0.97308,4e-05,1.76641]
[1776800160717,56.46,75510.13,0.0,0.97292,4e-05,1.77507]
[1776800161669,56.46,75510.13,0.0,0.97292,4e-05,1.77507]
[1776800161724,56.46,75499.67,0.0,0.97252,4e-05,1.79676]
[1776800162731,56.42,75494.37,0.0,0.97239,4e-05,1.80348]
[1776800163738,56.38,75490.34,0.0,0.97232,4e-05,1.80724]
[1776800165372,56.34,75489.64,0.0,0.97239,4e-05,1.80379]
[1776800165751,56.33,75492.61,0.0,0.97251,4e-05,1.79695]
[1776800166759,56.33,75495.27,0.0,0.97263,4e-05,1.79078]
[1776800167446,56.33,75495.27,0.0,0.97263,4e-05,1.79078]
[1776800167766,56.28,75495.38,0.0,0.97272,4e-05,1.78567]
[1776800168773,56.24,75493.99,0.0,0.97275,4e-05,1.78394]
[1776800169845,56.24,75493.99,0.0,0.97275,4e-05,1.78394]
[1776800169886,56.17,75495.79,0.0,0.97299,4e-05,1.77101]
[1776800170787,56.17,75500.89,0.0,0.97319,4e-05,1.76024]
[1776800171794,56.13,75503.46,0.0,0.97337,4e-05,1.75047]
[1776800173813,56.12,75500.28,0.0,0.97326,4e-05,1.75634]
[1776800174820,56.12,75497.36,0.0,0.97315,4e-05,1.76208]
[1776800175828,56.11,75493.18,0.0,0.973,4e-05,1.7705]
[1776800179855,55.97,75493.75,0.0,0.97333,4e-05,1.7525]
[1776800180862,55.97,75499.06,0.0,0.97354,4e-05,1.74094]
[1776800182876,55.93,75504.74,0.0,0.97384,4e-05,1.72474]
[1776800183883,55.92,75521.27,0.0,0.97447,4e-05,1.69019]
[1776800184891,55.92,75523.45,0.0,0.97456,4e-05,1.68537]
[1776800185896,55.92,75520.71,0.0,0.97446,4e-05,1.6907]
[1776800186904,55.92,75515.34,0.0,0.97426,4e-05,1.70147]
[1776800187911,55.91,75501.26,0.0,0.97373,4e-05,1.73041]
[1776800188918,55.91,75494.12,0.0,0.97346,4e-05,1.74506]
[1776800189925,55.9,75495.9,0.0,0.97355,4e-05,1.74058]
[1776800190932,55.9,75492.94,0.0,0.97344,4e-05,1.74642]
[1776800191939,55.9,75488.76,0.0,0.97336,4e-05,1.74931]
[1776800192946,55.86,75492.96,0.0,0.9736,4e-05,1.73659]
[1776800193353,55.86,75492.96,0.0,0.9736,4e-05,1.73659]
[1776800193973,55.86,75455.84,0.0,0.97213,4e-05,1.81575]
[1776800195024,55.86,75455.84,0.0,0.97213,4e-05,1.81575]
[1776800194966,55.86,75418.55,0.0,0.9706,4e-05,1.89752]
[1776800195468,55.86,75418.55,0.0,0.9706,4e-05,1.89752]
[1776800195973,55.86,75424.53,0.0,0.97086,4e-05,1.88368]
[1776800196321,55.86,75424.53,0.0,0.97086,4e-05,1.88368]
[1776800196344,55.86,75424.53,0.0,0.97086,4e-05,1.88368]
[1776800196981,55.85,75415.25,0.0,0.97048,4e-05,1.90377]
[1776800197373,55.85,75415.25,0.0,0.97048,4e-05,1.90377]
[1776800197775,55.85,75415.25,0.0,0.97048,4e-05,1.90377]
[1776800197987,55.84,75406.38,0.0,0.97012,4e-05,1.92246]
[1776800198997,55.78,75417.03,0.0,0.97071,4e-05,1.89164]
[1776800199467,55.78,75417.03,0.0,0.97071,4e-05,1.89164]
[1776800200011,55.78,75429.73,0.0,0.97124,4e-05,1.86339]
[1776800201013,55.77,75440.14,0.0,0.97169,4e-05,1.83925]
[1776800202020,55.77,75441.34,0.0,0.97175,4e-05,1.83607]
[1776800203386,55.76,75441.7,0.0,0.97177,4e-05,1.83474]
[1776800204047,55.76,75406.44,0.0,0.9703,4e-05,1.91309]
[1776800204303,55.76,75406.44,0.0,0.9703,4e-05,1.91309]
[1776800204546,55.76,75406.44,0.0,0.9703,4e-05,1.91309]
[1776800205054,55.7,75389.27,0.0,0.9697,4e-05,1.94481]
[1776800205471,55.7,75389.27,0.0,0.9697,4e-05,1.94481]
[1776800206061,55.64,75387.01,0.0,0.96973,4e-05,1.94275]
[1776800206676,55.64,75387.01,0.0,0.96973,4e-05,1.94275]
[1776800207068,55.59,75389.35,0.0,0.96997,4e-05,1.93043]
[1776800207408,55.59,75389.35,0.0,0.96997,4e-05,1.93043]
[1776800208075,55.53,75388.7,0.0,0.97007,4e-05,1.92516]
[1776800211469,55.42,75390.57,0.0,0.97039,4e-05,1.90785]
[1776800211097,55.42,75372.76,0.0,0.96962,4e-05,1.94852]
[1776800211571,55.42,75372.76,0.0,0.96962,4e-05,1.94852]
[1776800212104,55.42,75366.24,0.0,0.96934,4e-05,1.96292]
[1776800212659,55.42,75366.24,0.0,0.96934,4e-05,1.96292]
[1776800212660,55.42,75366.24,0.0,0.96934,4e-05,1.96292]
[1776800212792,55.42,75366.24,0.0,0.96934,4e-05,1.96292]
[1776800213111,55.3,75368.79,0.0,0.96972,4e-05,1.94295]
[1776800213678,55.3,75368.79,0.0,0.96972,4e-05,1.94295]
[1776800214118,55.25,75372.37,0.0,0.97001,4e-05,1.92789]
[1776800214704,55.25,75372.37,0.0,0.97001,4e-05,1.92789]
[1776800215137,55.19,75374.1,0.0,0.9702,4e-05,1.91737]
[1776800216836,55.19,75374.1,0.0,0.9702,4e-05,1.91737]
[1776800216954,55.14,75383.99,0.0,0.97075,4e-05,1.88855]
[1776800217139,55.14,75370.37,0.0,0.97016,4e-05,1.91953]
[1776800218920,55.14,75370.37,0.0,0.97016,4e-05,1.91953]
[1776800218972,55.14,75370.37,0.0,0.97016,4e-05,1.91953]
[1776800219059,54.99,75367.37,0.0,0.97038,4e-05,1.90797]
[1776800220264,54.99,75368.18,0.0,0.97041,4e-05,1.90612]
[1776800220362,54.99,75367.78,0.0,0.97041,4e-05,1.90642]
[1776800223026,54.94,75367.32,0.0,0.9705,4e-05,1.90137]
[1776800223085,54.89,75367.84,0.0,0.97063,4e-05,1.89419]
[1776800223841,54.89,75367.84,0.0,0.97063,4e-05,1.89419]
[1776800223887,54.89,75367.84,0.0,0.97063,4e-05,1.89419]
[1776800223943,54.84,75361.44,0.0,0.97047,4e-05,1.90293]
[1776800224290,54.84,75361.44,0.0,0.97047,4e-05,1.90293]
[1776800224397,54.84,75361.44,0.0,0.97047,4e-05,1.90293]
[1776800224564,54.84,75361.44,0.0,0.97047,4e-05,1.90293]
[1776800224844,54.84,75361.44,0.0,0.97047,4e-05,1.90293]
[1776800224907,54.84,75361.44,0.0,0.97047,4e-05,1.90293]
[1776800224997,54.84,75361.44,0.0,0.97047,4e-05,1.90293]
[1776800225132,54.84,75361.44,0.0,0.97047,4e-05,1.90293]
[1776800225009,54.78,75357.65,0.0,0.97043,4e-05,1.90489]
[1776800225137,54.78,75357.65,0.0,0.97043,4e-05,1.90489]
[1776800225322,54.78,75357.65,0.0,0.97043,4e-05,1.90489]
[1776800226633,54.78,75357.61,0.0,0.97043,4e-05,1.90498]
[1776800226656,54.78,75361.65,0.0,0.97061,4e-05,1.89514]
[1776800227214,54.77,75363.79,0.0,0.97072,4e-05,1.88967]
[1776800229228,54.76,75360.07,0.0,0.97058,4e-05,1.897]
[1776800231241,54.76,75364.51,0.0,0.97079,4e-05,1.88571]
[1776800232249,54.71,75371.91,0.0,0.97121,4e-05,1.86332]
[1776800233624,54.71,75371.91,0.0,0.97121,4e-05,1.86332]
[1776800233661,54.67,75384.73,0.0,0.97185,4e-05,1.82935]
[1776800234699,54.67,75384.73,0.0,0.97185,4e-05,1.82935]
[1776800234785,54.66,75387.0,0.0,0.97195,4e-05,1.82383]
[1776800236277,54.65,75390.64,0.0,0.97212,4e-05,1.81483]
[1776800239129,54.65,75391.16,0.0,0.97215,4e-05,1.81324]
[1776800238306,54.65,75396.22,0.0,0.97236,4e-05,1.80161]
[1776800239203,54.65,75396.22,0.0,0.97236,4e-05,1.80161]
[1776800239211,54.65,75396.22,0.0,0.97236,4e-05,1.80161]
[1776800239268,54.65,75396.22,0.0,0.97236,4e-05,1.80161]
[1776800239321,54.65,75396.22,0.0,0.97236,4e-05,1.80161]
[1776800239387,54.65,75396.22,0.0,0.97236,4e-05,1.80161]
[1776800239445,54.65,75396.22,0.0,0.97236,4e-05,1.80161]
[1776800239699,54.65,75396.22,0.0,0.97236,4e-05,1.80161]
[1776800239848,54.65,75396.22,0.0,0.97236,4e-05,1.80161]
[1776800239948,54.65,75396.22,0.0,0.97236,4e-05,1.80161]
[1776800239958,54.65,75396.22,0.0,0.97236,4e-05,1.80161]
[1776800240048,54.65,75396.22,0.0,0.97236,4e-05,1.80161]
[1776800240127,54.65,75396.22,0.0,0.97236,4e-05,1.80161]
[1776800240046,54.64,75390.37,0.0,0.97213,4e-05,1.81413]
[1776800240211,54.64,75390.37,0.0,0.97213,4e-05,1.81413]
[1776800240213,54.64,75390.37,0.0,0.97213,4e-05,1.81413]
[1776800240258,54.64,75390.37,0.0,0.97213,4e-05,1.81413]
[1776800240287,54.64,75390.37,0.0,0.97213,4e-05,1.81413]
[1776800240408,54.64,75390.37,0.0,0.97213,4e-05,1.81413]
[1776800240444,54.64,75390.37,0.0,0.97213,4e-05,1.81413]
[1776800240791,54.64,75390.37,0.0,0.97213,4e-05,1.81413]
[1776800241028,54.64,75390.37,0.0,0.97213,4e-05,1.81413]
[1776800241110,54.64,75390.37,0.0,0.97213,4e-05,1.81413]
[1776800241144,54.64,75390.37,0.0,0.97213,4e-05,1.81413]
[1776800241108,54.64,75394.08,0.0,0.97229,4e-05,1.80548]
[1776800241202,54.64,75394.08,0.0,0.97229,4e-05,1.80548]
[1776800241218,54.64,75394.08,0.0,0.97229,4e-05,1.80548]
[1776800241277,54.64,75394.08,0.0,0.97229,4e-05,1.80548]
[1776800241334,54.64,75394.08,0.0,0.97229,4e-05,1.80548]
[1776800241391,54.64,75394.08,0.0,0.97229,4e-05,1.80548]
[1776800241443,54.64,75394.08,0.0,0.97229,4e-05,1.80548]
[1776800241538,54.64,75394.08,0.0,0.97229,4e-05,1.80548]
[1776800241541,54.64,75388.22,0.0,0.97206,4e-05,1.81802]
[1776800242499,54.64,75388.22,0.0,0.97206,4e-05,1.81802]
[1776800242637,54.64,75388.22,0.0,0.97206,4e-05,1.81802]
[1776800242692,54.64,75388.22,0.0,0.97206,4e-05,1.81802]
[1776800242765,54.64,75388.22,0.0,0.97206,4e-05,1.81802]
[1776800242818,54.64,75388.22,0.0,0.97206,4e-05,1.81802]
[1776800242938,54.64,75388.22,0.0,0.97206,4e-05,1.81802]
[1776800243046,54.64,75388.22,0.0,0.97206,4e-05,1.81802]
[1776800243148,54.63,75386.35,0.0,0.972,4e-05,1.82127]
[1776800243196,54.63,75386.35,0.0,0.972,4e-05,1.82127]
[1776800243331,54.63,75389.95,0.0,0.97215,4e-05,1.81328]
[1776800244622,54.63,75389.95,0.0,0.97215,4e-05,1.81328]
[1776800244655,54.63,75389.95,0.0,0.97215,4e-05,1.81328]
[1776800244695,54.63,75389.95,0.0,0.97215,4e-05,1.81328]
[1776800244746,54.63,75389.95,0.0,0.97215,4e-05,1.81328]
[1776800244798,54.63,75389.95,0.0,0.97215,4e-05,1.81328]
[1776800244939,54.63,75389.95,0.0,0.97215,4e-05,1.81328]
[1776800247921,54.62,75388.54,0.0,0.97211,4e-05,1.81507]
[1776800247943,54.62,75388.54,0.0,0.97211,4e-05,1.81507]
[1776800248040,54.62,75388.54,0.0,0.97211,4e-05,1.81507]
[1776800248093,54.62,75388.54,0.0,0.97211,4e-05,1.81507]
[1776800248142,54.61,75382.88,0.0,0.97189,4e-05,1.82675]
[1776800248192,54.61,75382.88,0.0,0.97189,4e-05,1.82675]
[1776800249978,54.61,75382.57,0.0,0.97188,4e-05,1.82744]
[1776800250030,54.61,75382.57,0.0,0.97188,4e-05,1.82744]
[1776800250132,54.6,75388.01,0.0,0.97212,4e-05,1.81442]
[1776800250187,54.6,75388.01,0.0,0.97212,4e-05,1.81442]
[1776800250494,54.6,75388.01,0.0,0.97212,4e-05,1.81442]
[1776800250595,54.6,75393.25,0.0,0.97234,4e-05,1.80282]
[1776800251387,54.6,75395.28,0.0,0.97251,4e-05,1.79231]
[1776800254408,54.59,75397.43,0.0,0.97262,4e-05,1.78637]
[1776800259443,54.57,75398.09,0.0,0.97269,4e-05,1.78295]
[1776800260679,54.57,75398.09,0.0,0.97269,4e-05,1.78295]
[1776800266010,54.56,75396.97,0.0,0.97268,4e-05,1.78344]
[1776800266073,54.56,75396.97,0.0,0.97268,4e-05,1.78344]
[1776800266126,54.56,75396.97,0.0,0.97268,4e-05,1.78344]
[1776800266193,54.55,75397.22,0.0,0.9727,4e-05,1.78211]
[1776800266199,54.55,75397.22,0.0,0.9727,4e-05,1.78211]
[1776800266251,54.55,75397.22,0.0,0.9727,4e-05,1.78211]
[1776800266436,54.55,75397.22,0.0,0.9727,4e-05,1.78211]
[1776800266560,54.55,75397.22,0.0,0.9727,4e-05,1.78211]
[1776800266697,54.55,75397.22,0.0,0.9727,4e-05,1.78211]
[1776800266699,54.55,75397.22,0.0,0.9727,4e-05,1.78211]
[1776800266770,54.55,75397.22,0.0,0.9727,4e-05,1.78211]
[1776800266936,54.55,75397.22,0.0,0.9727,4e-05,1.78211]
[1776800267000,54.55,75390.55,0.0,0.97243,4e-05,1.79678]
[1776800268081,54.55,75390.55,0.0,0.97243,4e-05,1.79678]
[1776800268125,54.55,75386.08,0.0,0.97223,4e-05,1.80714]
[1776800268197,54.55,75386.08,0.0,0.97223,4e-05,1.80714]
[1776800268203,54.55,75386.08,0.0,0.97223,4e-05,1.80714]
[1776800268255,54.55,75386.08,0.0,0.97223,4e-05,1.80714]
[1776800268436,54.55,75386.08,0.0,0.97223,4e-05,1.80714]
[1776800269265,54.55,75387.77,0.0,0.9723,4e-05,1.8034]
[1776800269436,54.55,75387.77,0.0,0.9723,4e-05,1.8034]
[1776800269443,54.55,75387.77,0.0,0.9723,4e-05,1.8034]
[1776800269495,54.55,75387.77,0.0,0.9723,4e-05,1.8034]
[1776800269691,54.55,75387.77,0.0,0.9723,4e-05,1.8034]
[1776800269793,54.56,75393.9,0.0,0.97255,4e-05,1.79012]
[1776800270226,54.56,75393.9,0.0,0.97255,4e-05,1.79012]
[1776800270445,54.56,75393.9,0.0,0.97255,4e-05,1.79012]
[1776800270497,54.56,75393.9,0.0,0.97255,4e-05,1.79012]
[1776800271354,54.56,75395.55,0.0,0.97261,4e-05,1.78675]
[1776800271405,54.56,75395.55,0.0,0.97261,4e-05,1.78675]
[1776800271435,54.56,75395.55,0.0,0.97261,4e-05,1.78675]
[1776800271988,54.56,75395.55,0.0,0.97261,4e-05,1.78675]
[1776800271995,54.56,75395.55,0.0,0.97261,4e-05,1.78675]
[1776800272193,54.56,75395.03,0.0,0.97259,4e-05,1.78816]
[1776800272199,54.56,75395.03,0.0,0.97259,4e-05,1.78816]
[1776800272251,54.56,75395.03,0.0,0.97259,4e-05,1.78816]
[1776800272436,54.56,75395.03,0.0,0.97259,4e-05,1.78816]
[1776800272488,54.56,75395.03,0.0,0.97259,4e-05,1.78816]
[1776800272494,54.56,75395.03,0.0,0.97259,4e-05,1.78816]
[1776800272545,54.56,75395.03,0.0,0.97259,4e-05,1.78816]
[1776800272620,54.56,75395.03,0.0,0.97259,4e-05,1.78816]
[1776800272698,54.56,75395.03,0.0,0.97259,4e-05,1.78816]
[1776800273193,54.56,75396.1,0.0,0.97263,4e-05,1.78607]
[1776800273245,54.56,75396.1,0.0,0.97263,4e-05,1.78607]
[1776800273436,54.56,75396.1,0.0,0.97263,4e-05,1.78607]
[1776800273464,54.56,75396.1,0.0,0.97263,4e-05,1.78607]
[1776800273546,54.56,75396.1,0.0,0.97263,4e-05,1.78607]
[1776800273630,54.56,75396.1,0.0,0.97263,4e-05,1.78607]
[1776800273636,54.56,75396.1,0.0,0.97263,4e-05,1.78607]
[1776800273687,54.56,75396.1,0.0,0.97263,4e-05,1.78607]
[1776800273775,54.56,75396.1,0.0,0.97263,4e-05,1.78607]
[1776800273778,54.56,75400.01,0.0,0.97278,4e-05,1.77777]
[1776800274195,54.56,75400.01,0.0,0.97278,4e-05,1.77777]
[1776800274412,54.56,75400.01,0.0,0.97278,4e-05,1.77777]
[1776800274418,54.56,75400.01,0.0,0.97278,4e-05,1.77777]
[1776800274436,54.56,75400.01,0.0,0.97278,4e-05,1.77777]
[1776800274470,54.56,75400.01,0.0,0.97278,4e-05,1.77777]
[1776800274548,54.57,75402.7,0.0,0.97289,4e-05,1.77217]
[1776800275479,54.57,75402.7,0.0,0.97289,4e-05,1.77217]
[1776800275570,54.57,75402.7,0.0,0.97289,4e-05,1.77217]
[1776800275686,54.57,75402.7,0.0,0.97289,4e-05,1.77217]
[1776800275691,54.57,75402.7,0.0,0.97289,4e-05,1.77217]
[1776800275778,54.57,75402.7,0.0,0.97289,4e-05,1.77217]
[1776800275940,54.57,75402.7,0.0,0.97289,4e-05,1.77217]
[1776800275946,54.57,75402.7,0.0,0.97289,4e-05,1.77217]
[1776800276135,54.57,75402.7,0.0,0.97289,4e-05,1.77217]
[1776800276140,54.57,75402.7,0.0,0.97289,4e-05,1.77217]
[1776800276187,54.57,75405.04,0.0,0.97297,4e-05,1.76735]
[1776800276197,54.57,75405.04,0.0,0.97297,4e-05,1.76735]
[1776800276249,54.57,75405.04,0.0,0.97297,4e-05,1.76735]
[1776800276640,54.57,75405.04,0.0,0.97297,4e-05,1.76735]
[1776800276647,54.57,75405.04,0.0,0.97297,4e-05,1.76735]
[1776800276689,54.57,75405.04,0.0,0.97297,4e-05,1.76735]
[1776800277054,54.57,75405.04,0.0,0.97297,4e-05,1.76735]
[1776800277144,54.57,75405.04,0.0,0.97297,4e-05,1.76735]
[1776800277569,54.57,75411.68,0.0,0.97324,4e-05,1.75289]
[1776800278707,54.57,75411.68,0.0,0.97324,4e-05,1.75289]
[1776800278937,54.57,75411.68,0.0,0.97324,4e-05,1.75289]
[1776800278939,54.57,75412.63,0.0,0.97329,4e-05,1.75051]
[1776800279256,54.57,75412.63,0.0,0.97329,4e-05,1.75051]
[1776800279306,54.57,75412.63,0.0,0.97329,4e-05,1.75051]
[1776800279437,54.57,75412.63,0.0,0.97329,4e-05,1.75051]
[1776800279440,54.57,75412.63,0.0,0.97329,4e-05,1.75051]
[1776800279461,54.57,75412.63,0.0,0.97329,4e-05,1.75051]
[1776800279660,54.57,75412.63,0.0,0.97329,4e-05,1.75051]
[1776800279689,54.57,75412.63,0.0,0.97329,4e-05,1.75051]
[1776800280321,54.57,75412.63,0.0,0.97329,4e-05,1.75051]
[1776800280695,54.57,75414.32,0.0,0.97335,4e-05,1.74719]
[1776800280829,54.57,75414.32,0.0,0.97335,4e-05,1.74719]
[1776800280936,54.57,75414.32,0.0,0.97335,4e-05,1.74719]
[1776800280969,54.57,75414.32,0.0,0.97335,4e-05,1.74719]
[1776800281074,54.57,75414.32,0.0,0.97335,4e-05,1.74719]
[1776800281186,54.57,75414.32,0.0,0.97335,4e-05,1.74719]
[1776800281191,54.57,75414.32,0.0,0.97335,4e-05,1.74719]
[1776800281280,54.57,75414.32,0.0,0.97335,4e-05,1.74719]
[1776800281271,54.56,75428.38,0.0,0.97391,4e-05,1.71644]
[1776800281506,54.56,75428.38,0.0,0.97391,4e-05,1.71644]
[1776800281691,54.56,75428.38,0.0,0.97391,4e-05,1.71644]
[1776800281698,54.56,75428.38,0.0,0.97391,4e-05,1.71644]
[1776800281758,54.56,75426.1,0.0,0.97382,4e-05,1.72131]
[1776800282336,54.56,75426.1,0.0,0.97382,4e-05,1.72131]
[1776800282435,54.56,75426.1,0.0,0.97382,4e-05,1.72131]
[1776800282537,54.56,75426.1,0.0,0.97382,4e-05,1.72131]
[1776800282580,54.56,75426.1,0.0,0.97382,4e-05,1.72131]
[1776800282688,54.56,75426.1,0.0,0.97382,4e-05,1.72131]
[1776800283011,54.56,75426.1,0.0,0.97382,4e-05,1.72131]
[1776800283187,54.56,75426.1,0.0,0.97382,4e-05,1.72131]
[1776800283195,54.56,75426.1,0.0,0.97382,4e-05,1.72131]
[1776800283292,54.56,75417.67,0.0,0.9735,4e-05,1.73883]
[1776800283353,54.56,75417.67,0.0,0.9735,4e-05,1.73883]
[1776800283501,54.56,75417.67,0.0,0.9735,4e-05,1.73883]
[1776800283633,54.56,75417.67,0.0,0.9735,4e-05,1.73883]
[1776800283685,54.56,75417.67,0.0,0.9735,4e-05,1.73883]
[1776800283693,54.56,75417.67,0.0,0.9735,4e-05,1.73883]
[1776800283943,54.56,75417.67,0.0,0.9735,4e-05,1.73883]
[1776800283984,54.56,75417.67,0.0,0.9735,4e-05,1.73883]
[1776800283995,54.56,75412.66,0.0,0.9733,4e-05,1.74965]
[1776800284699,54.56,75412.66,0.0,0.9733,4e-05,1.74965]
[1776800285956,54.56,75413.36,0.0,0.97332,4e-05,1.74846]
[1776800286264,54.56,75413.36,0.0,0.97332,4e-05,1.74846]
[1776800286392,54.56,75413.25,0.0,0.97331,4e-05,1.74903]
[1776800286498,54.56,75413.25,0.0,0.97331,4e-05,1.74903]
[1776800286550,54.56,75413.25,0.0,0.97331,4e-05,1.74903]
[1776800286610,54.56,75413.25,0.0,0.97331,4e-05,1.74903]
[1776800286700,54.56,75413.25,0.0,0.97331,4e-05,1.74903]
[1776800292673,54.57,75407.71,0.0,0.97307,4e-05,1.76208]
[1776800293781,54.57,75407.71,0.0,0.97307,4e-05,1.76208]
[1776800293937,54.57,75407.71,0.0,0.97307,4e-05,1.76208]
[1776800294039,54.58,75402.56,0.0,0.97286,4e-05,1.77361]
[1776800297118,54.59,75392.82,0.0,0.97244,4e-05,1.79614]
[1776800297709,54.59,75387.24,0.0,0.97221,4e-05,1.80847]
[1776800298716,54.59,75379.19,0.0,0.97187,4e-05,1.82661]
[1776800299723,54.59,75373.65,0.0,0.97164,4e-05,1.83921]
[1776800300718,54.59,75373.65,0.0,0.97164,4e-05,1.83921]
[1776800300899,54.59,75373.65,0.0,0.97164,4e-05,1.83921]
[1776800300914,54.59,75351.56,0.0,0.97069,4e-05,1.88942]
[1776800301738,54.59,75345.03,0.0,0.97041,4e-05,1.9045]
[1776800302746,54.59,75342.07,0.0,0.97028,4e-05,1.9114]
[1776800304098,54.59,75342.07,0.0,0.97028,4e-05,1.9114]
[1776800304107,54.59,75341.13,0.0,0.97023,4e-05,1.91364]
[1776800304872,54.59,75341.13,0.0,0.97023,4e-05,1.91364]
[1776800304901,54.59,75340.52,0.0,0.97021,4e-05,1.91511]
[1776800305768,54.59,75332.41,0.0,0.96985,4e-05,1.93397]
[1776800306775,54.59,75324.78,0.0,0.96951,4e-05,1.9518]
[1776800307830,54.59,75324.78,0.0,0.96951,4e-05,1.9518]
[1776800308304,54.59,75324.78,0.0,0.96951,4e-05,1.9518]
[1776800308337,54.59,75319.56,0.0,0.96928,4e-05,1.96379]
[1776800308795,54.59,75304.58,0.0,0.9686,5e-05,1.99924]
[1776800309799,54.59,75299.8,0.0,0.96838,5e-05,2.01057]
[1776800310812,54.59,75297.69,0.0,0.96829,5e-05,2.01552]
[1776800313206,54.59,75302.26,0.0,0.96859,5e-05,1.99851]
[1776800313278,54.59,75301.46,0.0,0.96855,5e-05,2.00025]
[1776800313827,54.59,75296.75,0.0,0.96834,5e-05,2.0115]
[1776800314834,54.59,75288.42,0.0,0.96795,5e-05,2.0314]
[1776800316272,54.59,75288.42,0.0,0.96795,5e-05,2.0314]
[1776800316346,54.59,75255.78,0.0,0.96641,5e-05,2.11102]
[1776800316521,54.59,75255.78,0.0,0.96641,5e-05,2.11102]
[1776800316848,54.57,75246.76,0.0,0.96602,5e-05,2.13074]
[1776800317725,54.57,75246.76,0.0,0.96602,5e-05,2.13074]
[1776800317855,54.54,75246.19,0.0,0.96605,5e-05,2.12916]
[1776800319208,54.54,75246.19,0.0,0.96605,5e-05,2.12916]
[1776800319272,54.5,75243.01,0.0,0.96601,5e-05,2.13109]
[1776800321233,54.5,75241.94,0.0,0.96596,5e-05,2.13376]
[1776800321317,54.45,75241.77,0.0,0.96607,5e-05,2.12818]
[1776800321885,54.45,75238.61,0.0,0.96591,5e-05,2.13609]
[1776800323093,54.45,75238.61,0.0,0.96591,5e-05,2.13609]
[1776800323188,54.45,75238.61,0.0,0.96591,5e-05,2.13609]
[1776800323248,54.45,75238.61,0.0,0.96591,5e-05,2.13609]
[1776800323276,54.45,75238.61,0.0,0.96591,5e-05,2.13609]
[1776800323331,54.45,75238.61,0.0,0.96591,5e-05,2.13609]
[1776800323385,54.42,75235.07,0.0,0.96581,5e-05,2.14146]
[1776800323455,54.42,75235.07,0.0,0.96581,5e-05,2.14146]
[1776800323466,54.42,75235.07,0.0,0.96581,5e-05,2.14146]
[1776800323521,54.42,75235.07,0.0,0.96581,5e-05,2.14146]
[1776800323526,54.42,75235.07,0.0,0.96581,5e-05,2.14146]
[1776800323619,54.42,75235.07,0.0,0.96581,5e-05,2.14146]
[1776800323661,54.42,75235.07,0.0,0.96581,5e-05,2.14146]
[1776800323708,54.42,75235.07,0.0,0.96581,5e-05,2.14146]
[1776800324307,54.42,75235.07,0.0,0.96581,5e-05,2.14146]
[1776800324321,54.42,75235.07,0.0,0.96581,5e-05,2.14146]
[1776800323899,54.42,75251.0,0.0,0.96658,5e-05,2.10174]
[1776800324446,54.42,75251.0,0.0,0.96658,5e-05,2.10174]
[1776800324653,54.42,75251.0,0.0,0.96658,5e-05,2.10174]
[1776800324692,54.42,75251.0,0.0,0.96658,5e-05,2.10174]
[1776800324708,54.42,75251.0,0.0,0.96658,5e-05,2.10174]
[1776800325264,54.42,75251.0,0.0,0.96658,5e-05,2.10174]
[1776800325332,54.42,75251.0,0.0,0.96658,5e-05,2.10174]
[1776800325304,54.38,75253.03,0.0,0.96677,5e-05,2.09192]
[1776800325386,54.38,75253.03,0.0,0.96677,5e-05,2.09192]
[1776800325449,54.38,75253.03,0.0,0.96677,5e-05,2.09192]
[1776800325596,54.38,75253.03,0.0,0.96677,5e-05,2.09192]
[1776800325697,54.38,75253.03,0.0,0.96677,5e-05,2.09192]
[1776800325706,54.38,75253.03,0.0,0.96677,5e-05,2.09192]
[1776800325717,54.38,75253.03,0.0,0.96677,5e-05,2.09192]
[1776800325826,54.38,75253.03,0.0,0.96677,5e-05,2.09192]
[1776800325925,54.38,75253.03,0.0,0.96677,5e-05,2.09192]
[1776800325944,54.38,75253.03,0.0,0.96677,5e-05,2.09192]
[1776800326261,54.38,75253.03,0.0,0.96677,5e-05,2.09192]
[1776800326270,54.37,75248.39,0.0,0.9666,5e-05,2.10093]
[1776800326395,54.37,75248.39,0.0,0.9666,5e-05,2.10093]
[1776800326434,54.37,75248.39,0.0,0.9666,5e-05,2.10093]
[1776800326457,54.37,75248.39,0.0,0.9666,5e-05,2.10093]
[1776800326608,54.37,75248.39,0.0,0.9666,5e-05,2.10093]
[1776800326700,54.37,75248.39,0.0,0.9666,5e-05,2.10093]
[1776800326732,54.37,75248.39,0.0,0.9666,5e-05,2.10093]
[1776800326911,54.37,75248.39,0.0,0.9666,5e-05,2.10093]
[1776800326946,54.37,75248.39,0.0,0.9666,5e-05,2.10093]
[1776800327269,54.37,75248.39,0.0,0.9666,5e-05,2.10093]
[1776800327352,54.37,75248.39,0.0,0.9666,5e-05,2.10093]
[1776800327371,54.35,75250.77,0.0,0.96676,5e-05,2.09271]
[1776800327402,54.35,75250.77,0.0,0.96676,5e-05,2.09271]
[1776800327452,54.35,75250.77,0.0,0.96676,5e-05,2.09271]
[1776800328289,54.35,75250.77,0.0,0.96676,5e-05,2.09271]
[1776800328348,54.35,75250.77,0.0,0.96676,5e-05,2.09271]
[1776800328354,54.35,75250.77,0.0,0.96676,5e-05,2.09271]
[1776800328447,54.35,75251.84,0.0,0.96681,5e-05,2.08984]
[1776800329043,54.35,75251.84,0.0,0.96681,5e-05,2.08984]
[1776800329187,54.35,75251.84,0.0,0.96681,5e-05,2.08984]
[1776800329199,54.35,75251.84,0.0,0.96681,5e-05,2.08984]
[1776800329285,54.35,75251.84,0.0,0.96681,5e-05,2.08984]
[1776800329612,54.34,75253.04,0.0,0.96688,5e-05,2.08665]
[1776800329700,54.34,75253.04,0.0,0.96688,5e-05,2.08665]
[1776800329760,54.34,75253.04,0.0,0.96688,5e-05,2.08665]
[1776800329808,54.34,75253.04,0.0,0.96688,5e-05,2.08665]
[1776800329907,54.34,75253.04,0.0,0.96688,5e-05,2.08665]
[1776800329943,54.34,75253.04,0.0,0.96688,5e-05,2.08665]
[1776800329986,54.34,75253.04,0.0,0.96688,5e-05,2.08665]
[1776800330812,54.34,75254.66,0.0,0.96695,5e-05,2.08266]
[1776800330931,54.34,75254.66,0.0,0.96695,5e-05,2.08266]
[1776800330985,54.34,75254.66,0.0,0.96695,5e-05,2.08266]
[1776800331066,54.34,75254.66,0.0,0.96695,5e-05,2.08266]
[1776800331126,54.34,75254.66,0.0,0.96695,5e-05,2.08266]
[1776800331201,54.34,75254.66,0.0,0.96695,5e-05,2.08266]
[1776800331363,54.34,75254.66,0.0,0.96695,5e-05,2.08266]
[1776800331254,54.34,75257.74,0.0,0.9671,5e-05,2.07524]
[1776800331447,54.34,75257.74,0.0,0.9671,5e-05,2.07524]
[1776800331871,54.34,75257.74,0.0,0.9671,5e-05,2.07524]
[1776800331979,54.35,75264.82,0.0,0.96743,5e-05,2.05805]
[1776800332832,54.35,75264.82,0.0,0.96743,5e-05,2.05805]
[1776800332946,54.35,75264.82,0.0,0.96743,5e-05,2.05805]
[1776800333054,54.35,75264.82,0.0,0.96743,5e-05,2.05805]
[1776800333061,54.35,75264.82,0.0,0.96743,5e-05,2.05805]
[1776800333116,54.35,75264.82,0.0,0.96743,5e-05,2.05805]
[1776800333194,54.35,75264.82,0.0,0.96743,5e-05,2.05805]
[1776800333332,54.35,75264.82,0.0,0.96743,5e-05,2.05805]
[1776800333294,54.35,75267.16,0.0,0.96753,5e-05,2.05275]
[1776800333444,54.35,75267.16,0.0,0.96753,5e-05,2.05275]
[1776800333582,54.35,75267.16,0.0,0.96753,5e-05,2.05275]
[1776800333703,54.35,75267.16,0.0,0.96753,5e-05,2.05275]
[1776800333823,54.35,75267.16,0.0,0.96753,5e-05,2.05275]
[1776800333945,54.35,75267.16,0.0,0.96753,5e-05,2.05275]
[1776800334530,54.35,75267.08,0.0,0.96753,5e-05,2.05295]
[1776800334703,54.35,75267.08,0.0,0.96753,5e-05,2.05295]
[1776800334723,54.35,75267.08,0.0,0.96753,5e-05,2.05295]
[1776800335006,54.35,75267.08,0.0,0.96753,5e-05,2.05295]
[1776800335017,54.35,75267.08,0.0,0.96753,5e-05,2.05295]
[1776800335204,54.35,75267.08,0.0,0.96753,5e-05,2.05295]
[1776800335295,54.35,75258.42,0.0,0.96711,5e-05,2.07436]
[1776800335543,54.35,75258.42,0.0,0.96711,5e-05,2.07436]
[1776800335694,54.35,75258.42,0.0,0.96711,5e-05,2.07436]
[1776800335695,54.35,75258.42,0.0,0.96711,5e-05,2.07436]
[1776800335748,54.35,75258.42,0.0,0.96711,5e-05,2.07436]
[1776800335901,54.35,75258.42,0.0,0.96711,5e-05,2.07436]
[1776800335944,54.35,75258.42,0.0,0.96711,5e-05,2.07436]
[1776800335982,54.35,75258.42,0.0,0.96711,5e-05,2.07436]
[1776800336152,54.35,75258.42,0.0,0.96711,5e-05,2.07436]
[1776800336244,54.35,75258.42,0.0,0.96711,5e-05,2.07436]
[1776800336328,54.35,75248.76,0.0,0.96665,5e-05,2.09841]
[1776800336675,54.35,75248.76,0.0,0.96665,5e-05,2.09841]
[1776800336858,54.35,75248.76,0.0,0.96665,5e-05,2.09841]
[1776800337022,54.35,75239.34,0.0,0.96619,5e-05,2.12184]
[1776800338029,54.37,75233.58,0.0,0.96587,5e-05,2.13801]
[1776800339036,54.38,75233.76,0.0,0.96585,5e-05,2.13909]
[1776800340138,54.38,75233.76,0.0,0.96585,5e-05,2.13909]
[1776800340148,54.38,75235.59,0.0,0.96593,5e-05,2.13512]
[1776800340941,54.38,75235.59,0.0,0.96593,5e-05,2.13512]
[1776800340951,54.38,75235.59,0.0,0.96593,5e-05,2.13512]
[1776800341200,54.38,75235.59,0.0,0.96593,5e-05,2.13512]
[1776800341208,54.38,75235.59,0.0,0.96593,5e-05,2.13512]
[1776800341277,54.38,75235.59,0.0,0.96593,5e-05,2.13512]
[1776800341340,54.38,75235.59,0.0,0.96593,5e-05,2.13512]
[1776800342063,54.39,75245.59,0.0,0.9664,5e-05,2.11084]
[1776800343070,54.34,75257.93,0.0,0.96711,5e-05,2.07468]
[1776800344077,54.33,75263.68,0.0,0.96742,5e-05,2.05854]
[1776800344753,54.33,75263.68,0.0,0.96742,5e-05,2.05854]
[1776800345086,54.31,75280.01,0.0,0.96822,5e-05,2.01713]
[1776800346101,54.31,75286.14,0.0,0.96851,5e-05,2.00228]
[1776800346919,54.31,75286.14,0.0,0.96851,5e-05,2.00228]
[1776800346928,54.31,75286.14,0.0,0.96851,5e-05,2.00228]
[1776800347297,54.31,75286.14,0.0,0.96851,5e-05,2.00228]
[1776800347303,54.31,75286.14,0.0,0.96851,5e-05,2.00228]
[1776800347388,54.31,75279.71,0.0,0.96821,5e-05,2.01766]
[1776800347434,54.31,75279.71,0.0,0.96821,5e-05,2.01766]
[1776800348412,54.31,75279.71,0.0,0.96821,5e-05,2.01766]
[1776800348108,54.31,75272.21,0.0,0.96786,5e-05,2.0357]
[1776800348547,54.31,75272.21,0.0,0.96786,5e-05,2.0357]
[1776800348553,54.31,75272.21,0.0,0.96786,5e-05,2.0357]
[1776800348663,54.31,75272.21,0.0,0.96786,5e-05,2.0357]
[1776800348716,54.31,75272.21,0.0,0.96786,5e-05,2.0357]
[1776800348851,54.31,75272.21,0.0,0.96786,5e-05,2.0357]
[1776800348905,54.31,75272.21,0.0,0.96786,5e-05,2.0357]
[1776800349014,54.31,75272.21,0.0,0.96786,5e-05,2.0357]
[1776800349190,54.31,75272.21,0.0,0.96786,5e-05,2.0357]
[1776800349297,54.31,75272.21,0.0,0.96786,5e-05,2.0357]
[1776800349303,54.31,75272.21,0.0,0.96786,5e-05,2.0357]
[1776800349399,54.31,75270.02,0.0,0.96776,5e-05,2.04088]
[1776800349439,54.31,75270.02,0.0,0.96776,5e-05,2.04088]
[1776800349618,54.31,75270.02,0.0,0.96776,5e-05,2.04088]
[1776800349704,54.31,75270.02,0.0,0.96776,5e-05,2.04088]
[1776800349727,54.31,75270.02,0.0,0.96776,5e-05,2.04088]
[1776800350420,54.31,75270.02,0.0,0.96776,5e-05,2.04088]
[1776800350427,54.31,75270.02,0.0,0.96776,5e-05,2.04088]
[1776800350473,54.3,75269.86,0.0,0.96778,5e-05,2.03981]
[1776800350565,54.3,75269.86,0.0,0.96778,5e-05,2.03981]
[1776800350572,54.3,75269.86,0.0,0.96778,5e-05,2.03981]
[1776800350697,54.3,75269.86,0.0,0.96778,5e-05,2.03981]
[1776800350703,54.3,75269.86,0.0,0.96778,5e-05,2.03981]
[1776800350736,54.3,75269.86,0.0,0.96778,5e-05,2.03981]
[1776800350972,54.3,75269.86,0.0,0.96778,5e-05,2.03981]
[1776800351195,54.3,75269.86,0.0,0.96778,5e-05,2.03981]
[1776800351201,54.3,75269.86,0.0,0.96778,5e-05,2.03981]
[1776800351317,54.3,75269.86,0.0,0.96778,5e-05,2.03981]
[1776800351345,54.3,75275.02,0.0,0.96803,5e-05,2.02715]
[1776800351443,54.3,75275.02,0.0,0.96803,5e-05,2.02715]
[1776800351495,54.3,75275.02,0.0,0.96803,5e-05,2.02715]
[1776800351566,54.3,75275.02,0.0,0.96803,5e-05,2.02715]
[1776800351695,54.3,75275.02,0.0,0.96803,5e-05,2.02715]
[1776800351747,54.3,75275.02,0.0,0.96803,5e-05,2.02715]
[1776800351936,54.3,75275.02,0.0,0.96803,5e-05,2.02715]
[1776800351942,54.3,75275.02,0.0,0.96803,5e-05,2.02715]
[1776800351982,54.3,75275.02,0.0,0.96803,5e-05,2.02715]
[1776800352066,54.3,75275.02,0.0,0.96803,5e-05,2.02715]
[1776800352198,54.3,75275.02,0.0,0.96803,5e-05,2.02715]
[1776800352203,54.3,75275.02,0.0,0.96803,5e-05,2.02715]
[1776800352328,54.3,75275.02,0.0,0.96803,5e-05,2.02715]
[1776800352436,54.3,75278.63,0.0,0.9682,5e-05,2.0183]
[1776800352460,54.3,75278.63,0.0,0.9682,5e-05,2.0183]
[1776800352506,54.3,75278.63,0.0,0.9682,5e-05,2.0183]
[1776800352586,54.3,75278.63,0.0,0.9682,5e-05,2.0183]
[1776800352591,54.3,75278.63,0.0,0.9682,5e-05,2.0183]
[1776800352698,54.3,75278.63,0.0,0.9682,5e-05,2.0183]
[1776800352731,54.3,75278.63,0.0,0.9682,5e-05,2.0183]
[1776800352944,54.3,75278.63,0.0,0.9682,5e-05,2.0183]
[1776800352992,54.3,75278.63,0.0,0.9682,5e-05,2.0183]
[1776800353690,54.3,75279.84,0.0,0.96826,5e-05,2.01527]
[1776800353742,54.3,75279.84,0.0,0.96826,5e-05,2.01527]
[1776800353866,54.3,75279.84,0.0,0.96826,5e-05,2.01527]
[1776800353935,54.3,75279.84,0.0,0.96826,5e-05,2.01527]
[1776800354206,54.3,75274.16,0.0,0.96799,5e-05,2.02889]
[1776800354906,54.3,75274.16,0.0,0.96799,5e-05,2.02889]
[1776800355357,54.3,75274.16,0.0,0.96799,5e-05,2.02889]
[1776800355421,54.29,75254.55,0.0,0.96707,5e-05,2.07667]
[1776800355633,54.29,75254.55,0.0,0.96707,5e-05,2.07667]
[1776800356169,54.29,75252.34,0.0,0.96697,5e-05,2.0819]
[1776800358105,54.29,75253.18,0.0,0.96701,5e-05,2.07962]
[1776800358184,54.29,75246.46,0.0,0.96669,5e-05,2.09601]
[1776800358508,54.29,75246.46,0.0,0.96669,5e-05,2.09601]
[1776800358708,54.29,75246.46,0.0,0.96669,5e-05,2.09601]
[1776800358770,54.29,75246.46,0.0,0.96669,5e-05,2.09601]
[1776800358936,54.29,75246.46,0.0,0.96669,5e-05,2.09601]
[1776800359192,54.29,75243.4,0.0,0.96655,5e-05,2.10307]
[1776800361561,54.28,75244.53,0.0,0.96663,5e-05,2.09918]
[1776800361650,54.28,75244.53,0.0,0.96663,5e-05,2.09918]
[1776800361705,54.28,75244.53,0.0,0.96663,5e-05,2.09918]
[1776800362189,54.28,75244.53,0.0,0.96663,5e-05,2.09918]
[1776800362245,54.28,75244.53,0.0,0.96663,5e-05,2.09918]
[1776800362442,54.28,75244.53,0.0,0.96663,5e-05,2.09918]
[1776800363864,54.27,75244.99,0.0,0.96667,5e-05,2.09695]
[1776800363870,54.27,75244.99,0.0,0.96667,5e-05,2.09695]
[1776800363946,54.27,75244.99,0.0,0.96667,5e-05,2.09695]
[1776800364096,54.27,75244.99,0.0,0.96667,5e-05,2.09695]
[1776800364206,54.27,75244.99,0.0,0.96667,5e-05,2.09695]
[1776800364372,54.27,75244.99,0.0,0.96667,5e-05,2.09695]
[1776800364383,54.27,75244.99,0.0,0.96667,5e-05,2.09695]
[1776800364446,54.27,75244.99,0.0,0.96667,5e-05,2.09695]
[1776800364458,54.26,75244.35,0.0,0.96665,5e-05,2.098]
[1776800364802,54.26,75244.35,0.0,0.96665,5e-05,2.098]
[1776800364935,54.26,75244.35,0.0,0.96665,5e-05,2.098]
[1776800365196,54.26,75244.35,0.0,0.96665,5e-05,2.098]
[1776800365381,54.26,75244.35,0.0,0.96665,5e-05,2.098]
[1776800365388,54.26,75244.35,0.0,0.96665,5e-05,2.098]
[1776800365443,54.26,75244.35,0.0,0.96665,5e-05,2.098]
[1776800365462,54.26,75243.98,0.0,0.96664,5e-05,2.09838]
[1776800365578,54.26,75243.98,0.0,0.96664,5e-05,2.09838]
[1776800365693,54.26,75243.98,0.0,0.96664,5e-05,2.09838]
[1776800365701,54.26,75243.98,0.0,0.96664,5e-05,2.09838]
[1776800365770,54.26,75243.98,0.0,0.96664,5e-05,2.09838]
[1776800365818,54.26,75243.98,0.0,0.96664,5e-05,2.09838]
[1776800365875,54.26,75243.98,0.0,0.96664,5e-05,2.09838]
[1776800365945,54.26,75243.98,0.0,0.96664,5e-05,2.09838]
[1776800367012,54.26,75245.73,0.0,0.96674,5e-05,2.0935]
[1776800367190,54.26,75245.73,0.0,0.96674,5e-05,2.0935]
[1776800367196,54.26,75245.73,0.0,0.96674,5e-05,2.0935]
[1776800367410,54.26,75245.73,0.0,0.96674,5e-05,2.0935]
[1776800367438,54.26,75245.73,0.0,0.96674,5e-05,2.0935]
[1776800367434,54.25,75243.21,0.0,0.96663,5e-05,2.09921]
[1776800367490,54.25,75243.21,0.0,0.96663,5e-05,2.09921]
[1776800367543,54.25,75243.21,0.0,0.96663,5e-05,2.09921]
[1776800367596,54.25,75243.21,0.0,0.96663,5e-05,2.09921]
[1776800367702,54.25,75243.21,0.0,0.96663,5e-05,2.09921]
[1776800367932,54.25,75243.21,0.0,0.96663,5e-05,2.09921]
[1776800368197,54.25,75243.21,0.0,0.96663,5e-05,2.09921]
[1776800368411,54.25,75243.21,0.0,0.96663,5e-05,2.09921]
[1776800368417,54.25,75243.21,0.0,0.96663,5e-05,2.09921]
[1776800368440,54.25,75243.21,0.0,0.96663,5e-05,2.09921]
[1776800369272,54.24,75227.42,0.0,0.96588,5e-05,2.13762]
[1776800370279,54.24,75220.7,0.0,0.96554,5e-05,2.15457]
[1776800371286,54.24,75223.16,0.0,0.96576,5e-05,2.14213]
[1776800372293,54.24,75220.63,0.0,0.96563,5e-05,2.1485]
[1776800372809,54.24,75220.63,0.0,0.96563,5e-05,2.1485]
[1776800372923,54.24,75220.63,0.0,0.96563,5e-05,2.1485]
[1776800372938,54.24,75220.63,0.0,0.96563,5e-05,2.1485]
[1776800372976,54.24,75220.63,0.0,0.96563,5e-05,2.1485]
[1776800373465,54.24,75218.12,0.0,0.96551,5e-05,2.15484]
[1776800373535,54.24,75218.12,0.0,0.96551,5e-05,2.15484]
[1776800373634,54.24,75218.12,0.0,0.96551,5e-05,2.15484]
[1776800373703,54.24,75218.12,0.0,0.96551,5e-05,2.15484]
[1776800373710,54.24,75218.12,0.0,0.96551,5e-05,2.15484]
[1776800373776,54.24,75218.12,0.0,0.96551,5e-05,2.15484]
[1776800373910,54.24,75218.12,0.0,0.96551,5e-05,2.15484]
[1776800373950,54.24,75218.12,0.0,0.96551,5e-05,2.15484]
[1776800374011,54.24,75218.12,0.0,0.96551,5e-05,2.15484]
[1776800374081,54.24,75218.12,0.0,0.96551,5e-05,2.15484]
[1776800374204,54.24,75218.12,0.0,0.96551,5e-05,2.15484]
[1776800374307,54.24,75215.77,0.0,0.96539,5e-05,2.16077]
[1776800374746,54.24,75215.77,0.0,0.96539,5e-05,2.16077]
[1776800374915,54.24,75215.77,0.0,0.96539,5e-05,2.16077]
[1776800374921,54.24,75215.77,0.0,0.96539,5e-05,2.16077]
[1776800374950,54.24,75215.77,0.0,0.96539,5e-05,2.16077]
[1776800375196,54.24,75215.77,0.0,0.96539,5e-05,2.16077]
[1776800375249,54.24,75215.77,0.0,0.96539,5e-05,2.16077]
[1776800375442,54.24,75215.77,0.0,0.96539,5e-05,2.16077]
[1776800375314,54.24,75205.9,0.0,0.96489,5e-05,2.18587]
[1776800375484,54.24,75205.9,0.0,0.96489,5e-05,2.18587]
[1776800375695,54.24,75205.9,0.0,0.96489,5e-05,2.18587]
[1776800375747,54.24,75205.9,0.0,0.96489,5e-05,2.18587]
[1776800375937,54.24,75205.9,0.0,0.96489,5e-05,2.18587]
[1776800376009,54.24,75205.9,0.0,0.96489,5e-05,2.18587]
[1776800376054,54.24,75205.9,0.0,0.96489,5e-05,2.18587]
[1776800376100,54.24,75205.9,0.0,0.96489,5e-05,2.18587]
[1776800376198,54.24,75205.9,0.0,0.96489,5e-05,2.18587]
[1776800376202,54.24,75205.9,0.0,0.96489,5e-05,2.18587]
[1776800376321,54.24,75203.86,0.0,0.96479,5e-05,2.19113]
[1776800377328,54.24,75207.75,0.0,0.96499,5e-05,2.18122]
[1776800378335,54.24,75216.17,0.0,0.96543,5e-05,2.15889]
[1776800378625,54.24,75216.17,0.0,0.96543,5e-05,2.15889]
[1776800378690,54.24,75216.17,0.0,0.96543,5e-05,2.15889]
[1776800378698,54.24,75216.17,0.0,0.96543,5e-05,2.15889]
[1776800378864,54.24,75216.17,0.0,0.96543,5e-05,2.15889]
[1776800378938,54.24,75216.17,0.0,0.96543,5e-05,2.15889]
[1776800378973,54.24,75216.17,0.0,0.96543,5e-05,2.15889]
[1776800379131,54.24,75216.17,0.0,0.96543,5e-05,2.15889]
[1776800379205,54.24,75216.17,0.0,0.96543,5e-05,2.15889]
[1776800379293,54.24,75216.17,0.0,0.96543,5e-05,2.15889]
[1776800379350,54.24,75216.17,0.0,0.96543,5e-05,2.15889]
[1776800379439,54.24,75216.17,0.0,0.96543,5e-05,2.15889]
[1776800379521,54.23,75214.35,0.0,0.96535,5e-05,2.16279]
[1776800379643,54.23,75214.35,0.0,0.96535,5e-05,2.16279]
[1776800379649,54.23,75214.35,0.0,0.96535,5e-05,2.16279]
[1776800379691,54.23,75214.35,0.0,0.96535,5e-05,2.16279]
[1776800379799,54.23,75214.35,0.0,0.96535,5e-05,2.16279]
[1776800379962,54.23,75214.35,0.0,0.96535,5e-05,2.16279]
[1776800379971,54.23,75214.35,0.0,0.96535,5e-05,2.16279]
[1776800380115,54.23,75214.35,0.0,0.96535,5e-05,2.16279]
[1776800380142,54.23,75214.35,0.0,0.96535,5e-05,2.16279]
[1776800380210,54.23,75214.35,0.0,0.96535,5e-05,2.16279]
[1776800380223,54.23,75214.35,0.0,0.96535,5e-05,2.16279]
[1776800380278,54.23,75214.35,0.0,0.96535,5e-05,2.16279]
[1776800380300,54.23,75214.35,0.0,0.96535,5e-05,2.16279]
[1776800380437,54.23,75214.35,0.0,0.96535,5e-05,2.16279]
[1776800380351,54.23,75213.94,0.0,0.96533,5e-05,2.1638]
[1776800380654,54.23,75213.94,0.0,0.96533,5e-05,2.1638]
[1776800380692,54.23,75213.94,0.0,0.96533,5e-05,2.1638]
[1776800380850,54.23,75213.94,0.0,0.96533,5e-05,2.1638]
[1776800380935,54.23,75213.94,0.0,0.96533,5e-05,2.1638]
[1776800380981,54.23,75213.94,0.0,0.96533,5e-05,2.1638]
[1776800381151,54.23,75213.94,0.0,0.96533,5e-05,2.1638]
[1776800381200,54.23,75213.94,0.0,0.96533,5e-05,2.1638]
[1776800381500,54.23,75215.09,0.0,0.96539,5e-05,2.16084]
[1776800381545,54.23,75215.09,0.0,0.96539,5e-05,2.16084]
[1776800381670,54.23,75215.09,0.0,0.96539,5e-05,2.16084]
[1776800381696,54.23,75215.09,0.0,0.96539,5e-05,2.16084]
[1776800381830,54.23,75215.09,0.0,0.96539,5e-05,2.16084]
[1776800381944,54.23,75215.09,0.0,0.96539,5e-05,2.16084]
[1776800381976,54.23,75215.09,0.0,0.96539,5e-05,2.16084]
[1776800382074,54.23,75215.09,0.0,0.96539,5e-05,2.16084]
[1776800382165,54.23,75215.09,0.0,0.96539,5e-05,2.16084]
[1776800382209,54.23,75215.09,0.0,0.96539,5e-05,2.16084]
[1776800382213,54.23,75215.09,0.0,0.96539,5e-05,2.16084]
[1776800382448,54.23,75215.09,0.0,0.96539,5e-05,2.16084]
[1776800382365,54.23,75211.78,0.0,0.96522,5e-05,2.1692]
[1776800382558,54.23,75211.78,0.0,0.96522,5e-05,2.1692]
[1776800382675,54.23,75211.78,0.0,0.96522,5e-05,2.1692]
[1776800382694,54.23,75211.78,0.0,0.96522,5e-05,2.1692]
[1776800382946,54.23,75211.78,0.0,0.96522,5e-05,2.1692]
[1776800383002,54.23,75211.78,0.0,0.96522,5e-05,2.1692]
[1776800383082,54.23,75211.78,0.0,0.96522,5e-05,2.1692]
[1776800383173,54.23,75211.78,0.0,0.96522,5e-05,2.1692]
[1776800383200,54.23,75211.78,0.0,0.96522,5e-05,2.1692]
[1776800383827,54.23,75211.68,0.0,0.96522,5e-05,2.16942]
[1776800383942,54.23,75211.68,0.0,0.96522,5e-05,2.16942]
[1776800383945,54.23,75211.68,0.0,0.96522,5e-05,2.16942]
[1776800384014,54.23,75211.68,0.0,0.96522,5e-05,2.16942]
[1776800384083,54.23,75211.68,0.0,0.96522,5e-05,2.16942]
[1776800384199,54.23,75211.68,0.0,0.96522,5e-05,2.16942]
[1776800384355,54.23,75211.68,0.0,0.96522,5e-05,2.16942]
[1776800384378,54.23,75213.66,0.0,0.96532,5e-05,2.16433]
[1776800384490,54.23,75213.66,0.0,0.96532,5e-05,2.16433]
[1776800384579,54.23,75213.66,0.0,0.96532,5e-05,2.16433]
[1776800384637,54.23,75213.66,0.0,0.96532,5e-05,2.16433]
[1776800384699,54.23,75213.66,0.0,0.96532,5e-05,2.16433]
[1776800384717,54.23,75213.66,0.0,0.96532,5e-05,2.16433]
[1776800385591,54.23,75214.34,0.0,0.96535,5e-05,2.16264]
[1776800385668,54.23,75214.34,0.0,0.96535,5e-05,2.16264]
[1776800385713,54.23,75214.34,0.0,0.96535,5e-05,2.16264]
[1776800385792,54.23,75214.34,0.0,0.96535,5e-05,2.16264]
[1776800385904,54.23,75214.34,0.0,0.96535,5e-05,2.16264]
[1776800385939,54.23,75214.34,0.0,0.96535,5e-05,2.16264]
[1776800386018,54.23,75214.34,0.0,0.96535,5e-05,2.16264]
[1776800386025,54.23,75214.34,0.0,0.96535,5e-05,2.16264]
[1776800386131,54.23,75214.34,0.0,0.96535,5e-05,2.16264]
[1776800386202,54.23,75214.34,0.0,0.96535,5e-05,2.16264]
[1776800386214,54.23,75214.34,0.0,0.96535,5e-05,2.16264]
[1776800386367,54.23,75214.34,0.0,0.96535,5e-05,2.16264]
[1776800386444,54.23,75214.34,0.0,0.96535,5e-05,2.16264]
[1776800386469,54.23,75217.3,0.0,0.96549,5e-05,2.15555]
[1776800386511,54.23,75217.3,0.0,0.96549,5e-05,2.15555]
[1776800386599,54.23,75217.3,0.0,0.96549,5e-05,2.15555]
[1776800386698,54.23,75217.3,0.0,0.96549,5e-05,2.15555]
[1776800386740,54.23,75217.3,0.0,0.96549,5e-05,2.15555]
[1776800386803,54.23,75217.3,0.0,0.96549,5e-05,2.15555]
[1776800387857,54.24,75217.49,0.0,0.96549,5e-05,2.1555]
[1776800387925,54.24,75217.49,0.0,0.96549,5e-05,2.1555]
[1776800387963,54.24,75217.49,0.0,0.96549,5e-05,2.1555]
[1776800388097,54.24,75217.49,0.0,0.96549,5e-05,2.1555]
[1776800388196,54.24,75217.49,0.0,0.96549,5e-05,2.1555]
[1776800388199,54.24,75217.49,0.0,0.96549,5e-05,2.1555]
[1776800388213,54.24,75217.49,0.0,0.96549,5e-05,2.1555]
[1776800388407,54.24,75223.5,0.0,0.96579,5e-05,2.14038]
[1776800388808,54.24,75223.5,0.0,0.96579,5e-05,2.14038]
[1776800388872,54.24,75223.5,0.0,0.96579,5e-05,2.14038]
[1776800388923,54.24,75223.5,0.0,0.96579,5e-05,2.14038]
[1776800388948,54.24,75223.5,0.0,0.96579,5e-05,2.14038]
[1776800389015,54.24,75223.5,0.0,0.96579,5e-05,2.14038]
[1776800389070,54.24,75223.5,0.0,0.96579,5e-05,2.14038]
[1776800389121,54.24,75223.5,0.0,0.96579,5e-05,2.14038]
[1776800389353,54.24,75223.5,0.0,0.96579,5e-05,2.14038]
[1776800389414,54.24,75230.36,0.0,0.96613,5e-05,2.1232]
[1776800389494,54.24,75230.36,0.0,0.96613,5e-05,2.1232]
[1776800390421,54.24,75246.55,0.0,0.96692,5e-05,2.08299]
[1776800392435,54.25,75252.25,0.0,0.96716,5e-05,2.0702]
[1776800393442,54.25,75255.18,0.0,0.9673,5e-05,2.06318]
[1776800395778,54.25,75254.57,0.0,0.96726,5e-05,2.06508]
[1776800395939,54.25,75254.57,0.0,0.96726,5e-05,2.06508]
[1776800396003,54.25,75254.57,0.0,0.96726,5e-05,2.06508]
[1776800396228,54.25,75254.57,0.0,0.96726,5e-05,2.06508]
[1776800396463,54.25,75263.17,0.0,0.96767,5e-05,2.04424]
[1776800397470,54.26,75268.27,0.0,0.96791,5e-05,2.03204]
[1776800398477,54.26,75268.31,0.0,0.9679,5e-05,2.03219]
[1776800399484,54.26,75271.31,0.0,0.96803,5e-05,2.02544]
[1776800402456,54.26,75272.11,0.0,0.96807,5e-05,2.0235]
[1776800402652,54.26,75272.72,0.0,0.9681,5e-05,2.02211]
[1776800402695,54.26,75272.72,0.0,0.9681,5e-05,2.02211]
[1776800402962,54.26,75272.83,0.0,0.9681,5e-05,2.0219]
[1776800403512,54.26,75270.8,0.0,0.96801,5e-05,2.02681]
[1776800408547,54.27,75263.89,0.0,0.96766,5e-05,2.04475]
[1776800409554,54.28,75260.05,0.0,0.96747,5e-05,2.05464]
[1776800411235,54.28,75260.05,0.0,0.96747,5e-05,2.05464]
[1776800411374,54.28,75260.05,0.0,0.96747,5e-05,2.05464]
[1776800411431,54.28,75258.59,0.0,0.96739,5e-05,2.05844]
[1776800411512,54.28,75258.59,0.0,0.96739,5e-05,2.05844]
[1776800411614,54.28,75258.59,0.0,0.96739,5e-05,2.05844]
[1776800411643,54.28,75252.0,0.0,0.96708,5e-05,2.07463]
[1776800412575,54.28,75243.33,0.0,0.96665,5e-05,2.09648]
[1776800413582,54.28,75241.18,0.0,0.96655,5e-05,2.10198]
[1776800416125,54.28,75242.28,0.0,0.9666,5e-05,2.09939]
[1776800416202,54.28,75242.28,0.0,0.9666,5e-05,2.09939]
[1776800416226,54.28,75242.13,0.0,0.96659,5e-05,2.09992]
[1776800416552,54.28,75242.13,0.0,0.96659,5e-05,2.09992]
[1776800416616,54.28,75242.13,0.0,0.96659,5e-05,2.09992]
[1776800416689,54.28,75242.13,0.0,0.96659,5e-05,2.09992]
[1776800416710,54.29,75233.83,0.0,0.96618,5e-05,2.12076]
[1776800417610,54.29,75229.25,0.0,0.96595,5e-05,2.13236]
[1776800419624,54.29,75224.95,0.0,0.96573,5e-05,2.14337]
[1776800420631,54.29,75232.89,0.0,0.96612,5e-05,2.12352]
[1776800422113,54.29,75232.89,0.0,0.96612,5e-05,2.12352]
[1776800422154,54.29,75232.89,0.0,0.96612,5e-05,2.12352]
[1776800422194,54.29,75232.89,0.0,0.96612,5e-05,2.12352]
[1776800422260,54.29,75234.46,0.0,0.9662,5e-05,2.11971]
[1776800423662,54.29,75237.16,0.0,0.96633,5e-05,2.11321]
[1776800424669,54.29,75239.73,0.0,0.96645,5e-05,2.10694]
[1776800427345,54.29,75239.94,0.0,0.96646,5e-05,2.10656]
[1776800427382,54.29,75236.76,0.0,0.9663,5e-05,2.11463]
[1776800427691,54.3,75216.53,0.0,0.9653,5e-05,2.16566]
[1776800428698,54.3,75212.45,0.0,0.96508,5e-05,2.17648]
[1776800430699,54.3,75212.11,0.0,0.96506,5e-05,2.17762]
[1776800431432,54.3,75212.11,0.0,0.96506,5e-05,2.17762]
[1776800431465,54.3,75212.11,0.0,0.96506,5e-05,2.17762]
[1776800430712,54.3,75214.0,0.0,0.96515,5e-05,2.17305]
[1776800431703,54.3,75214.0,0.0,0.96515,5e-05,2.17305]
[1776800431719,54.3,75211.81,0.0,0.96513,5e-05,2.17241]
[1776800432741,54.3,75211.81,0.0,0.96513,5e-05,2.17241]
[1776800433035,54.3,75211.81,0.0,0.96513,5e-05,2.17241]
[1776800433053,54.3,75201.25,0.0,0.96459,5e-05,2.1996]
[1776800434135,54.3,75201.25,0.0,0.96459,5e-05,2.1996]
[1776800434372,54.3,75201.25,0.0,0.96459,5e-05,2.1996]
[1776800434485,54.3,75201.25,0.0,0.96459,5e-05,2.1996]
[1776800434462,54.3,75197.62,0.0,0.96441,5e-05,2.20878]
[1776800434622,54.3,75197.62,0.0,0.96441,5e-05,2.20878]
[1776800435357,54.3,75197.62,0.0,0.96441,5e-05,2.20878]
[1776800435406,54.3,75197.62,0.0,0.96441,5e-05,2.20878]
[1776800435509,54.3,75197.62,0.0,0.96441,5e-05,2.20878]
[1776800435698,54.3,75197.98,0.0,0.96444,5e-05,2.20755]
[1776800435707,54.3,75197.98,0.0,0.96444,5e-05,2.20755]
[1776800435726,54.3,75197.98,0.0,0.96444,5e-05,2.20755]
[1776800435843,54.3,75197.98,0.0,0.96444,5e-05,2.20755]
[1776800436162,54.3,75197.98,0.0,0.96444,5e-05,2.20755]
[1776800436457,54.3,75197.98,0.0,0.96444,5e-05,2.20755]
[1776800436238,54.3,75194.57,0.0,0.96427,5e-05,2.21604]
[1776800436871,54.3,75194.57,0.0,0.96427,5e-05,2.21604]
[1776800436907,54.3,75180.0,0.0,0.96351,5e-05,2.25385]
[1776800437761,54.29,75177.96,0.0,0.96343,5e-05,2.25769]
[1776800438768,54.28,75180.6,0.0,0.96359,5e-05,2.24969]
[1776800441789,54.26,75175.0,0.0,0.96336,5e-05,2.2614]
[1776800443064,54.26,75175.0,0.0,0.96336,5e-05,2.2614]
[1776800443123,54.26,75175.0,0.0,0.96336,5e-05,2.2614]
[1776800443228,54.26,75175.0,0.0,0.96336,5e-05,2.2614]
[1776800443245,54.26,75175.0,0.0,0.96336,5e-05,2.2614]
[1776800443298,54.26,75175.0,0.0,0.96336,5e-05,2.2614]
[1776800443442,54.26,75175.0,0.0,0.96336,5e-05,2.2614]
[1776800443967,54.25,75175.2,0.0,0.96339,5e-05,2.25972]
[1776800444049,54.25,75175.2,0.0,0.96339,5e-05,2.25972]
[1776800444106,54.25,75175.2,0.0,0.96339,5e-05,2.25972]
[1776800444160,54.25,75175.2,0.0,0.96339,5e-05,2.25972]
[1776800444208,54.25,75175.2,0.0,0.96339,5e-05,2.25972]
[1776800444652,54.24,75175.48,0.0,0.96343,5e-05,2.25787]
[1776800444697,54.24,75175.48,0.0,0.96343,5e-05,2.25787]
[1776800444699,54.24,75175.48,0.0,0.96343,5e-05,2.25787]
[1776800444944,54.24,75175.48,0.0,0.96343,5e-05,2.25787]
[1776800445038,54.23,75179.97,0.0,0.96369,5e-05,2.24506]
[1776800447995,54.22,75179.58,0.0,0.9637,5e-05,2.2444]
[1776800448159,54.22,75179.58,0.0,0.9637,5e-05,2.2444]
[1776800448212,54.22,75179.58,0.0,0.9637,5e-05,2.2444]
[1776800448449,54.22,75179.58,0.0,0.9637,5e-05,2.2444]
[1776800448869,54.21,75179.62,0.0,0.96372,5e-05,2.24344]
[1776800448891,54.21,75179.62,0.0,0.96372,5e-05,2.24344]
[1776800448945,54.21,75179.62,0.0,0.96372,5e-05,2.24344]
[1776800449024,54.21,75179.62,0.0,0.96372,5e-05,2.24344]
[1776800449078,54.21,75179.62,0.0,0.96372,5e-05,2.24344]
[1776800449151,54.21,75179.62,0.0,0.96372,5e-05,2.24344]
[1776800449207,54.21,75179.62,0.0,0.96372,5e-05,2.24344]
[1776800449257,54.21,75187.72,0.0,0.96415,5e-05,2.22156]
[1776800449737,54.21,75187.72,0.0,0.96415,5e-05,2.22156]
[1776800449818,54.21,75187.72,0.0,0.96415,5e-05,2.22156]
[1776800449950,54.21,75187.72,0.0,0.96415,5e-05,2.22156]
[1776800449993,54.21,75187.72,0.0,0.96415,5e-05,2.22156]
[1776800450047,54.21,75187.72,0.0,0.96415,5e-05,2.22156]
[1776800450055,54.21,75187.72,0.0,0.96415,5e-05,2.22156]
[1776800450109,54.21,75187.72,0.0,0.96415,5e-05,2.22156]
[1776800450211,54.21,75187.72,0.0,0.96415,5e-05,2.22156]
[1776800450261,54.21,75187.72,0.0,0.96415,5e-05,2.22156]
[1776800450328,54.21,75187.72,0.0,0.96415,5e-05,2.22156]
[1776800450451,54.21,75187.72,0.0,0.96415,5e-05,2.22156]
[1776800450411,54.21,75193.86,0.0,0.96447,5e-05,2.20566]
[1776800450689,54.21,75193.86,0.0,0.96447,5e-05,2.20566]
[1776800450835,54.21,75193.86,0.0,0.96447,5e-05,2.20566]
[1776800450883,54.21,75193.86,0.0,0.96447,5e-05,2.20566]
[1776800450943,54.21,75193.86,0.0,0.96447,5e-05,2.20566]
[1776800450944,54.21,75193.86,0.0,0.96447,5e-05,2.20566]
[1776800450988,54.21,75193.86,0.0,0.96447,5e-05,2.20566]
[1776800451209,54.21,75193.86,0.0,0.96447,5e-05,2.20566]
[1776800451259,54.21,75193.86,0.0,0.96447,5e-05,2.20566]
[1776800451326,54.21,75193.86,0.0,0.96447,5e-05,2.20566]
[1776800451378,54.21,75193.86,0.0,0.96447,5e-05,2.20566]
[1776800451445,54.21,75193.86,0.0,0.96447,5e-05,2.20566]
[1776800451695,54.21,75194.24,0.0,0.96449,5e-05,2.20466]
[1776800451845,54.21,75194.24,0.0,0.96449,5e-05,2.20466]
[1776800451942,54.21,75194.24,0.0,0.96449,5e-05,2.20466]
[1776800451979,54.21,75194.24,0.0,0.96449,5e-05,2.20466]
[1776800452405,54.21,75194.24,0.0,0.96449,5e-05,2.20466]
[1776800452414,54.21,75194.24,0.0,0.96449,5e-05,2.20466]
[1776800452446,54.21,75194.24,0.0,0.96449,5e-05,2.20466]
[1776800452705,54.21,75195.91,0.0,0.96458,5e-05,2.20034]
[1776800452902,54.21,75195.91,0.0,0.96458,5e-05,2.20034]
[1776800452909,54.21,75195.91,0.0,0.96458,5e-05,2.20034]
[1776800452942,54.21,75195.91,0.0,0.96458,5e-05,2.20034]
[1776800452988,54.21,75195.91,0.0,0.96458,5e-05,2.20034]
[1776800453080,54.2,75200.01,0.0,0.96479,5e-05,2.18968]
[1776800454078,54.2,75200.01,0.0,0.96479,5e-05,2.18968]
[1776800454086,54.2,75200.01,0.0,0.96479,5e-05,2.18968]
[1776800454162,54.2,75200.01,0.0,0.96479,5e-05,2.18968]
[1776800454197,54.2,75200.01,0.0,0.96479,5e-05,2.18968]
[1776800454387,54.2,75200.01,0.0,0.96479,5e-05,2.18968]
[1776800454697,54.2,75200.86,0.0,0.96483,5e-05,2.18755]
[1776800454703,54.2,75200.86,0.0,0.96483,5e-05,2.18755]
[1776800454726,54.2,75200.86,0.0,0.96483,5e-05,2.18755]
[1776800454893,54.2,75200.86,0.0,0.96483,5e-05,2.18755]
[1776800454941,54.2,75200.86,0.0,0.96483,5e-05,2.18755]
[1776800454967,54.2,75200.86,0.0,0.96483,5e-05,2.18755]
[1776800454994,54.21,75209.18,0.0,0.96525,5e-05,2.16632]
[1776800455886,54.21,75208.2,0.0,0.9652,5e-05,2.16886]
[1776800456585,54.21,75208.2,0.0,0.9652,5e-05,2.16886]
[1776800456702,54.21,75208.2,0.0,0.9652,5e-05,2.16886]
[1776800456702,54.21,75208.2,0.0,0.9652,5e-05,2.16886]
[1776800456755,54.21,75208.2,0.0,0.9652,5e-05,2.16886]
[1776800456840,54.21,75208.2,0.0,0.9652,5e-05,2.16886]
[1776800456894,54.21,75208.2,0.0,0.9652,5e-05,2.16886]
[1776800456947,54.21,75208.2,0.0,0.9652,5e-05,2.16886]
[1776800457787,54.21,75206.76,0.0,0.96513,5e-05,2.17257]
[1776800457840,54.21,75206.76,0.0,0.96513,5e-05,2.17257]
[1776800457845,54.21,75206.76,0.0,0.96513,5e-05,2.17257]
[1776800457892,54.21,75206.76,0.0,0.96513,5e-05,2.17257]
[1776800457941,54.21,75206.76,0.0,0.96513,5e-05,2.17257]
[1776800457993,54.21,75208.45,0.0,0.96521,5e-05,2.1683]
[1776800459114,54.21,75208.45,0.0,0.96521,5e-05,2.1683]
[1776800459190,54.21,75208.45,0.0,0.96521,5e-05,2.1683]
[1776800459258,54.21,75208.45,0.0,0.96521,5e-05,2.1683]
[1776800459342,54.21,75208.45,0.0,0.96521,5e-05,2.1683]
[1776800459415,54.21,75208.45,0.0,0.96521,5e-05,2.1683]
[1776800459442,54.21,75208.45,0.0,0.96521,5e-05,2.1683]
[1776800459449,54.21,75208.45,0.0,0.96521,5e-05,2.1683]
[1776800459515,54.21,75208.45,0.0,0.96521,5e-05,2.1683]
[1776800460344,54.21,75208.36,0.0,0.96521,5e-05,2.16857]
[1776800460412,54.21,75208.36,0.0,0.96521,5e-05,2.16857]
[1776800460459,54.21,75208.36,0.0,0.96521,5e-05,2.16857]
[1776800460656,54.21,75208.07,0.0,0.96519,5e-05,2.16934]
[1776800460712,54.21,75208.07,0.0,0.96519,5e-05,2.16934]
[1776800460778,54.21,75208.07,0.0,0.96519,5e-05,2.16934]
[1776800460940,54.21,75208.07,0.0,0.96519,5e-05,2.16934]
[1776800461063,54.21,75208.07,0.0,0.96519,5e-05,2.16934]
[1776800461176,54.21,75208.07,0.0,0.96519,5e-05,2.16934]
[1776800461344,54.21,75208.07,0.0,0.96519,5e-05,2.16934]
[1776800461351,54.21,75208.07,0.0,0.96519,5e-05,2.16934]
[1776800461440,54.21,75208.07,0.0,0.96519,5e-05,2.16934]
[1776800461458,54.21,75208.07,0.0,0.96519,5e-05,2.16934]
[1776800461486,54.21,75208.07,0.0,0.96519,5e-05,2.16934]
[1776800461538,54.21,75208.07,0.0,0.96519,5e-05,2.16934]
[1776800461554,54.21,75220.18,0.0,0.96579,5e-05,2.13871]
[1776800461651,54.21,75220.18,0.0,0.96579,5e-05,2.13871]
[1776800461722,54.21,75220.18,0.0,0.96579,5e-05,2.13871]
[1776800461883,54.21,75220.18,0.0,0.96579,5e-05,2.13871]
[1776800461997,54.21,75220.18,0.0,0.96579,5e-05,2.13871]
[1776800462146,54.21,75220.18,0.0,0.96579,5e-05,2.13871]
[1776800462194,54.21,75220.18,0.0,0.96579,5e-05,2.13871]
[1776800462291,54.21,75220.18,0.0,0.96579,5e-05,2.13871]
[1776800462352,54.21,75220.18,0.0,0.96579,5e-05,2.13871]
[1776800462453,54.21,75221.71,0.0,0.96587,5e-05,2.13494]
[1776800462810,54.21,75221.71,0.0,0.96587,5e-05,2.13494]
[1776800462951,54.21,75221.71,0.0,0.96587,5e-05,2.13494]
[1776800462958,54.21,75221.71,0.0,0.96587,5e-05,2.13494]
[1776800463154,54.21,75221.71,0.0,0.96587,5e-05,2.13494]
[1776800463175,54.21,75226.11,0.0,0.96608,5e-05,2.12398]
[1776800463725,54.21,75226.11,0.0,0.96608,5e-05,2.12398]
[1776800463870,54.21,75226.11,0.0,0.96608,5e-05,2.12398]
[1776800463942,54.21,75226.11,0.0,0.96608,5e-05,2.12398]
[1776800464087,54.21,75226.11,0.0,0.96608,5e-05,2.12398]
[1776800464432,54.21,75226.11,0.0,0.96608,5e-05,2.12398]
[1776800464508,54.21,75238.59,0.0,0.96669,5e-05,2.09295]
[1776800464564,54.21,75238.59,0.0,0.96669,5e-05,2.09295]
[1776800464567,54.21,75238.59,0.0,0.96669,5e-05,2.09295]
[1776800464707,54.21,75238.59,0.0,0.96669,5e-05,2.09295]
[1776800464734,54.21,75238.59,0.0,0.96669,5e-05,2.09295]
[1776800464833,54.21,75238.59,0.0,0.96669,5e-05,2.09295]
[1776800464913,54.21,75238.59,0.0,0.96669,5e-05,2.09295]
[1776800464944,54.21,75238.59,0.0,0.96669,5e-05,2.09295]
[1776800464946,54.21,75238.59,0.0,0.96669,5e-05,2.09295]
[1776800465026,54.21,75238.59,0.0,0.96669,5e-05,2.09295]
[1776800465172,54.21,75238.59,0.0,0.96669,5e-05,2.09295]
[1776800465196,54.21,75238.59,0.0,0.96669,5e-05,2.09295]
[1776800465321,54.21,75238.59,0.0,0.96669,5e-05,2.09295]
[1776800465441,54.21,75238.59,0.0,0.96669,5e-05,2.09295]
[1776800465501,54.21,75240.61,0.0,0.96679,5e-05,2.0881]
[1776800466650,54.21,75241.92,0.0,0.96685,5e-05,2.08503]
[1776800466707,54.21,75241.92,0.0,0.96685,5e-05,2.08503]
[1776800466890,54.21,75241.92,0.0,0.96685,5e-05,2.08503]
[1776800466933,54.21,75241.92,0.0,0.96685,5e-05,2.08503]
[1776800467003,54.21,75241.92,0.0,0.96685,5e-05,2.08503]
[1776800467165,54.21,75241.92,0.0,0.96685,5e-05,2.08503]
[1776800467200,54.21,75241.92,0.0,0.96685,5e-05,2.08503]
[1776800467321,54.21,75241.92,0.0,0.96685,5e-05,2.08503]
[1776800467412,54.21,75241.92,0.0,0.96685,5e-05,2.08503]
[1776800467443,54.21,75241.92,0.0,0.96685,5e-05,2.08503]
[1776800467547,54.21,75241.92,0.0,0.96685,5e-05,2.08503]
[1776800467697,54.21,75241.99,0.0,0.96685,5e-05,2.08503]
[1776800467702,54.21,75241.99,0.0,0.96685,5e-05,2.08503]
[1776800467754,54.21,75241.99,0.0,0.96685,5e-05,2.08503]
[1776800467903,54.21,75241.99,0.0,0.96685,5e-05,2.08503]
[1776800467938,54.21,75241.99,0.0,0.96685,5e-05,2.08503]
[1776800467944,54.21,75241.99,0.0,0.96685,5e-05,2.08503]
[1776800468049,54.21,75241.99,0.0,0.96685,5e-05,2.08503]
[1776800468174,54.21,75241.99,0.0,0.96685,5e-05,2.08503]
[1776800468180,54.21,75241.99,0.0,0.96685,5e-05,2.08503]
[1776800468444,54.21,75241.99,0.0,0.96685,5e-05,2.08503]
[1776800468553,54.21,75241.99,0.0,0.96685,5e-05,2.08503]
[1776800468531,54.21,75232.61,0.0,0.96639,5e-05,2.10852]
[1776800468711,54.21,75232.61,0.0,0.96639,5e-05,2.10852]
[1776800469537,54.21,75232.61,0.0,0.96639,5e-05,2.10852]
[1776800469401,54.22,75235.82,0.0,0.96654,5e-05,2.10066]
[1776800469608,54.22,75235.82,0.0,0.96654,5e-05,2.10066]
[1776800469695,54.22,75235.82,0.0,0.96654,5e-05,2.10066]
[1776800469988,54.22,75236.11,0.0,0.96655,5e-05,2.10009]
[1776800470995,54.22,75230.89,0.0,0.96629,5e-05,2.11325]
[1776800472035,54.22,75230.89,0.0,0.96629,5e-05,2.11325]
[1776800472079,54.22,75230.89,0.0,0.96629,5e-05,2.11325]
[1776800472205,54.22,75230.89,0.0,0.96629,5e-05,2.11325]
[1776800472306,54.22,75227.49,0.0,0.96613,5e-05,2.12189]
[1776800475023,54.22,75231.87,0.0,0.96633,5e-05,2.11128]
[1776800480059,54.23,75235.79,0.0,0.96651,5e-05,2.10218]
[1776800481066,54.23,75238.27,0.0,0.96663,5e-05,2.09616]
[1776800482073,54.23,75245.74,0.0,0.96699,5e-05,2.07782]
[1776800484063,54.23,75245.57,0.0,0.96698,5e-05,2.07842]
[1776800484116,54.23,75245.57,0.0,0.96698,5e-05,2.07842]
[1776800484165,54.23,75246.02,0.0,0.96699,5e-05,2.07749]
[1776800485890,54.23,75247.0,0.0,0.96704,5e-05,2.07526]
[1776800485943,54.23,75247.0,0.0,0.96704,5e-05,2.07526]
[1776800486141,54.23,75247.0,0.0,0.96704,5e-05,2.07526]
[1776800486151,54.23,75247.0,0.0,0.96704,5e-05,2.07526]
[1776800486218,54.23,75250.47,0.0,0.9672,5e-05,2.0669]
[1776800489123,54.24,75253.8,0.0,0.96735,5e-05,2.05934]
[1776800491433,54.24,75254.39,0.0,0.96737,5e-05,2.05811]
[1776800491485,54.24,75254.39,0.0,0.96737,5e-05,2.05811]
[1776800491535,54.24,75253.9,0.0,0.96743,5e-05,2.05345]
[1776800491689,54.24,75253.9,0.0,0.96743,5e-05,2.05345]
[1776800494159,54.25,75244.33,0.0,0.96696,5e-05,2.07766]
[1776800495593,54.25,75238.23,0.0,0.96666,5e-05,2.09294]
[1776800495631,54.25,75238.23,0.0,0.96666,5e-05,2.09294]
[1776800495688,54.25,75238.23,0.0,0.96666,5e-05,2.09294]
[1776800496172,54.25,75236.88,0.0,0.9666,5e-05,2.09646]
[1776800497179,54.25,75229.51,0.0,0.96623,5e-05,2.11498]
[1776800498186,54.25,75226.19,0.0,0.96607,5e-05,2.12342]
[1776800501207,54.26,75219.18,0.0,0.96571,5e-05,2.14137]
[1776800502214,54.26,75224.8,0.0,0.96599,5e-05,2.12732]
[1776800503221,54.26,75228.98,0.0,0.96619,5e-05,2.11695]
[1776800504415,54.26,75228.98,0.0,0.96619,5e-05,2.11695]
[1776800504436,54.26,75228.98,0.0,0.96619,5e-05,2.11695]
[1776800504457,54.26,75228.98,0.0,0.96619,5e-05,2.11695]
[1776800504559,54.26,75226.86,0.0,0.96609,5e-05,2.12238]
[1776800505474,54.26,75226.86,0.0,0.96609,5e-05,2.12238]
[1776800505483,54.26,75226.53,0.0,0.96607,5e-05,2.12332]
[1776800505689,54.26,75226.53,0.0,0.96607,5e-05,2.12332]
[1776800506242,54.26,75228.69,0.0,0.96617,5e-05,2.11802]
[1776800507249,54.26,75230.93,0.0,0.96628,5e-05,2.11254]
[1776800507857,54.26,75230.93,0.0,0.96628,5e-05,2.11254]
[1776800508265,54.26,75202.52,0.0,0.96486,5e-05,2.18447]
[1776800509349,54.26,75202.52,0.0,0.96486,5e-05,2.18447]
[1776800509571,54.26,75177.25,0.0,0.96357,5e-05,2.24908]
[1776800510074,54.26,75177.25,0.0,0.96357,5e-05,2.24908]
[1776800510272,54.26,75171.99,0.0,0.9633,5e-05,2.26273]
[1776800511282,54.26,75166.65,0.0,0.96302,5e-05,2.27664]
[1776800512132,54.26,75166.65,0.0,0.96302,5e-05,2.27664]
[1776800512290,54.25,75168.39,0.0,0.96312,5e-05,2.27192]
[1776800513313,54.25,75159.73,0.0,0.96266,5e-05,2.29462]
[1776800514302,54.25,75159.73,0.0,0.96266,5e-05,2.29462]
[1776800514321,54.25,75145.73,0.0,0.96191,5e-05,2.3317]
[1776800515325,54.25,75145.73,0.0,0.96191,5e-05,2.3317]
[1776800515543,54.25,75145.73,0.0,0.96191,5e-05,2.3317]
[1776800515614,54.25,75131.36,0.0,0.96113,6e-05,2.37013]
[1776800516350,54.25,75117.33,0.0,0.96036,6e-05,2.408]
[1776800517349,54.25,75091.53,0.0,0.9589,6e-05,2.47891]
[1776800517878,54.25,75091.53,0.0,0.9589,6e-05,2.47891]
[1776800518361,54.24,75086.71,0.0,0.95863,6e-05,2.4919]
[1776800519368,54.24,75089.13,0.0,0.95878,6e-05,2.48463]
[1776800520530,54.24,75089.13,0.0,0.95878,6e-05,2.48463]
[1776800520536,54.23,75092.84,0.0,0.959,6e-05,2.47379]
[1776800521616,54.23,75092.84,0.0,0.959,6e-05,2.47379]
[1776800521387,54.2,75082.11,0.0,0.95848,6e-05,2.4991]
[1776800522391,54.2,75082.28,0.0,0.9585,6e-05,2.49811]
[1776800523356,54.2,75082.28,0.0,0.9585,6e-05,2.49811]
[1776800523394,54.2,75082.28,0.0,0.9585,6e-05,2.49811]
[1776800523475,54.2,75082.28,0.0,0.9585,6e-05,2.49811]
[1776800523551,54.16,75091.04,0.0,0.95911,6e-05,2.46854]
[1776800523798,54.16,75091.04,0.0,0.95911,6e-05,2.46854]
[1776800524417,54.13,75070.62,0.0,0.95801,6e-05,2.52128]
[1776800525167,54.13,75070.62,0.0,0.95801,6e-05,2.52128]
[1776800525244,54.13,75070.62,0.0,0.95801,6e-05,2.52128]
[1776800525462,54.13,75068.48,0.0,0.95789,6e-05,2.52734]
[1776800526132,54.13,75068.48,0.0,0.95789,6e-05,2.52734]
[1776800526309,54.13,75068.48,0.0,0.95789,6e-05,2.52734]
[1776800526462,54.13,75055.26,0.0,0.9571,6e-05,2.56497]
[1776800527157,54.13,75055.26,0.0,0.9571,6e-05,2.56497]
[1776800527951,54.13,75055.26,0.0,0.9571,6e-05,2.56497]
[1776800527467,54.12,75043.28,0.0,0.95638,6e-05,2.59926]
[1776800529738,54.12,75045.02,0.0,0.95649,6e-05,2.59424]
[1776800529486,54.12,75032.22,0.0,0.95573,6e-05,2.63011]
[1776800530488,54.12,75032.22,0.0,0.95573,6e-05,2.63011]
[1776800530564,54.12,75029.65,0.0,0.95557,6e-05,2.6376]
[1776800531360,54.12,75029.65,0.0,0.95557,6e-05,2.6376]
[1776800531534,54.1,75011.45,0.0,0.95447,6e-05,2.68934]
[1776800531737,54.1,75011.45,0.0,0.95447,6e-05,2.68934]
[1776800532529,54.11,75021.47,0.0,0.9551,6e-05,2.65998]
[1776800533536,54.08,75021.04,0.0,0.95514,6e-05,2.65803]
[1776800534112,54.08,75021.04,0.0,0.95514,6e-05,2.65803]
[1776800534544,54.09,75015.9,0.0,0.9548,6e-05,2.67399]
[1776800535551,54.09,75020.12,0.0,0.95505,6e-05,2.6624]
[1776800537565,54.1,75015.17,0.0,0.95471,6e-05,2.67824]
[1776800538572,54.11,75042.12,0.0,0.95636,6e-05,2.60037]
[1776800539196,54.11,75042.12,0.0,0.95636,6e-05,2.60037]
[1776800539440,54.11,75042.12,0.0,0.95636,6e-05,2.60037]
[1776800539563,54.11,75042.12,0.0,0.95636,6e-05,2.60037]
[1776800539715,54.11,75042.12,0.0,0.95636,6e-05,2.60037]
[1776800539581,54.11,75037.23,0.0,0.95605,6e-05,2.61497]
[1776800540064,54.11,75037.23,0.0,0.95605,6e-05,2.61497]
[1776800540204,54.11,75037.23,0.0,0.95605,6e-05,2.61497]
[1776800540412,54.11,75037.23,0.0,0.95605,6e-05,2.61497]
[1776800540448,54.11,75037.23,0.0,0.95605,6e-05,2.61497]
[1776800540522,54.11,75037.23,0.0,0.95605,6e-05,2.61497]
[1776800540663,54.11,75037.23,0.0,0.95605,6e-05,2.61497]
[1776800540706,54.11,75037.23,0.0,0.95605,6e-05,2.61497]
[1776800540718,54.12,75044.75,0.0,0.95647,6e-05,2.59496]
[1776800540766,54.12,75044.75,0.0,0.95647,6e-05,2.59496]
[1776800540778,54.12,75044.75,0.0,0.95647,6e-05,2.59496]
[1776800540878,54.12,75044.75,0.0,0.95647,6e-05,2.59496]
[1776800540950,54.12,75044.75,0.0,0.95647,6e-05,2.59496]
[1776800541045,54.12,75044.75,0.0,0.95647,6e-05,2.59496]
[1776800541085,54.12,75044.75,0.0,0.95647,6e-05,2.59496]
[1776800541198,54.12,75044.75,0.0,0.95647,6e-05,2.59496]
[1776800541203,54.12,75044.75,0.0,0.95647,6e-05,2.59496]
[1776800541418,54.12,75044.75,0.0,0.95647,6e-05,2.59496]
[1776800541428,54.12,75044.75,0.0,0.95647,6e-05,2.59496]
[1776800541702,54.12,75044.75,0.0,0.95647,6e-05,2.59496]
[1776800541739,54.12,75044.75,0.0,0.95647,6e-05,2.59496]
[1776800541808,54.13,75043.15,0.0,0.95634,6e-05,2.60102]
[1776800541954,54.13,75043.15,0.0,0.95634,6e-05,2.60102]
[1776800542010,54.13,75043.15,0.0,0.95634,6e-05,2.60102]
[1776800542096,54.13,75043.15,0.0,0.95634,6e-05,2.60102]
[1776800542216,54.13,75043.15,0.0,0.95634,6e-05,2.60102]
[1776800542421,54.13,75043.15,0.0,0.95634,6e-05,2.60102]
[1776800542449,54.13,75043.15,0.0,0.95634,6e-05,2.60102]
[1776800542553,54.13,75043.15,0.0,0.95634,6e-05,2.60102]
[1776800542607,54.13,75043.15,0.0,0.95634,6e-05,2.60102]
[1776800542698,54.13,75043.15,0.0,0.95634,6e-05,2.60102]
[1776800542726,54.13,75043.15,0.0,0.95634,6e-05,2.60102]
[1776800542905,54.15,75042.81,0.0,0.95629,6e-05,2.60378]
[1776800542942,54.15,75042.81,0.0,0.95629,6e-05,2.60378]
[1776800542959,54.15,75042.81,0.0,0.95629,6e-05,2.60378]
[1776800543197,54.15,75042.81,0.0,0.95629,6e-05,2.60378]
[1776800543337,54.15,75042.81,0.0,0.95629,6e-05,2.60378]
[1776800543461,54.15,75042.81,0.0,0.95629,6e-05,2.60378]
[1776800543468,54.15,75042.81,0.0,0.95629,6e-05,2.60378]
[1776800543705,54.15,75042.81,0.0,0.95629,6e-05,2.60378]
[1776800543636,54.16,75049.16,0.0,0.95664,6e-05,2.58713]
[1776800544643,54.17,75050.94,0.0,0.95671,6e-05,2.58362]
[1776800546659,54.19,75043.23,0.0,0.9562,6e-05,2.60797]
[1776800547374,54.19,75043.23,0.0,0.9562,6e-05,2.60797]
[1776800547438,54.19,75043.23,0.0,0.9562,6e-05,2.60797]
[1776800547484,54.19,75043.23,0.0,0.9562,6e-05,2.60797]
[1776800547688,54.19,75043.23,0.0,0.9562,6e-05,2.60797]
[1776800547693,54.19,75043.23,0.0,0.9562,6e-05,2.60797]
[1776800547666,54.2,75040.47,0.0,0.956,6e-05,2.6177]
[1776800547823,54.2,75040.47,0.0,0.956,6e-05,2.6177]
[1776800547943,54.2,75040.47,0.0,0.956,6e-05,2.6177]
[1776800548010,54.2,75040.47,0.0,0.956,6e-05,2.6177]
[1776800548299,54.2,75040.47,0.0,0.956,6e-05,2.6177]
[1776800548310,54.2,75040.47,0.0,0.956,6e-05,2.6177]
[1776800548441,54.2,75040.47,0.0,0.956,6e-05,2.6177]
[1776800548490,54.2,75040.47,0.0,0.956,6e-05,2.6177]
[1776800548584,54.2,75040.47,0.0,0.956,6e-05,2.6177]
[1776800548693,54.2,75040.47,0.0,0.956,6e-05,2.6177]
[1776800548697,54.2,75040.47,0.0,0.956,6e-05,2.6177]
[1776800548703,54.2,75040.47,0.0,0.956,6e-05,2.6177]
[1776800548673,54.21,75047.54,0.0,0.9564,6e-05,2.59867]
[1776800548942,54.21,75047.54,0.0,0.9564,6e-05,2.59867]
[1776800548955,54.21,75047.54,0.0,0.9564,6e-05,2.59867]
[1776800549257,54.21,75047.54,0.0,0.9564,6e-05,2.59867]
[1776800549292,54.21,75047.54,0.0,0.9564,6e-05,2.59867]
[1776800549450,54.21,75047.54,0.0,0.9564,6e-05,2.59867]
[1776800549680,54.21,75055.95,0.0,0.9569,6e-05,2.57469]
[1776800550687,54.21,75061.03,0.0,0.9572,6e-05,2.56017]
[1776800551704,54.21,75062.74,0.0,0.9574,6e-05,2.54894]
[1776800552443,54.21,75062.74,0.0,0.9574,6e-05,2.54894]
[1776800552686,54.21,75062.74,0.0,0.9574,6e-05,2.54894]
[1776800552713,54.21,75062.74,0.0,0.9574,6e-05,2.54894]
[1776800552715,54.21,75062.74,0.0,0.9574,6e-05,2.54894]
[1776800552702,54.22,75069.49,0.0,0.9578,6e-05,2.53003]
[1776800552836,54.22,75069.49,0.0,0.9578,6e-05,2.53003]
[1776800552877,54.22,75069.49,0.0,0.9578,6e-05,2.53003]
[1776800552941,54.22,75069.49,0.0,0.9578,6e-05,2.53003]
[1776800552945,54.22,75069.49,0.0,0.9578,6e-05,2.53003]
[1776800553097,54.22,75069.49,0.0,0.9578,6e-05,2.53003]
[1776800553117,54.22,75069.49,0.0,0.9578,6e-05,2.53003]
[1776800553199,54.22,75069.49,0.0,0.9578,6e-05,2.53003]
[1776800553202,54.22,75069.49,0.0,0.9578,6e-05,2.53003]
[1776800553435,54.22,75069.49,0.0,0.9578,6e-05,2.53003]
[1776800553508,54.22,75069.49,0.0,0.9578,6e-05,2.53003]
[1776800553709,54.22,75066.38,0.0,0.95761,6e-05,2.53913]
[1776800554067,54.22,75066.38,0.0,0.95761,6e-05,2.53913]
[1776800554197,54.22,75066.38,0.0,0.95761,6e-05,2.53913]
[1776800554306,54.22,75066.38,0.0,0.95761,6e-05,2.53913]
[1776800554313,54.22,75066.38,0.0,0.95761,6e-05,2.53913]
[1776800554440,54.22,75066.38,0.0,0.95761,6e-05,2.53913]
[1776800554716,54.22,75061.62,0.0,0.95732,6e-05,2.55293]
[1776800555723,54.22,75045.55,0.0,0.95635,6e-05,2.59921]
[1776800556730,54.22,75044.01,0.0,0.95625,6e-05,2.60381]
[1776800557737,54.22,75052.57,0.0,0.95677,6e-05,2.57919]
[1776800558744,54.22,75054.44,0.0,0.95687,6e-05,2.57419]
[1776800559842,54.22,75054.44,0.0,0.95687,6e-05,2.57419]
[1776800559936,54.22,75054.44,0.0,0.95687,6e-05,2.57419]
[1776800559942,54.22,75054.44,0.0,0.95687,6e-05,2.57419]
[1776800560067,54.22,75054.44,0.0,0.95687,6e-05,2.57419]
[1776800560073,54.22,75054.44,0.0,0.95687,6e-05,2.57419]
[1776800560195,54.22,75054.44,0.0,0.95687,6e-05,2.57419]
[1776800560366,54.22,75054.44,0.0,0.95687,6e-05,2.57419]
[1776800560438,54.22,75054.44,0.0,0.95687,6e-05,2.57419]
[1776800560598,54.22,75054.44,0.0,0.95687,6e-05,2.57419]
[1776800560658,54.22,75054.44,0.0,0.95687,6e-05,2.57419]
[1776800560686,54.22,75054.44,0.0,0.95687,6e-05,2.57419]
[1776800560682,54.23,75058.34,0.0,0.9571,6e-05,2.56346]
[1776800560797,54.23,75058.34,0.0,0.9571,6e-05,2.56346]
[1776800560937,54.23,75058.34,0.0,0.9571,6e-05,2.56346]
[1776800560944,54.23,75058.34,0.0,0.9571,6e-05,2.56346]
[1776800561079,54.23,75058.34,0.0,0.9571,6e-05,2.56346]
[1776800561093,54.23,75058.34,0.0,0.9571,6e-05,2.56346]
[1776800561188,54.23,75058.34,0.0,0.9571,6e-05,2.56346]
[1776800561264,54.23,75058.34,0.0,0.9571,6e-05,2.56346]
[1776800561426,54.23,75058.34,0.0,0.9571,6e-05,2.56346]
[1776800561431,54.23,75058.34,0.0,0.9571,6e-05,2.56346]
[1776800561442,54.23,75058.34,0.0,0.9571,6e-05,2.56346]
[1776800561522,54.23,75058.34,0.0,0.9571,6e-05,2.56346]
[1776800561610,54.23,75060.52,0.0,0.95723,6e-05,2.55724]
[1776800561943,54.23,75060.52,0.0,0.95723,6e-05,2.55724]
[1776800562387,54.23,75060.52,0.0,0.95723,6e-05,2.55724]
[1776800562442,54.23,75060.52,0.0,0.95723,6e-05,2.55724]
[1776800562646,54.23,75060.52,0.0,0.95723,6e-05,2.55724]
[1776800562690,54.23,75064.21,0.0,0.95744,6e-05,2.54722]
[1776800562808,54.23,75064.21,0.0,0.95744,6e-05,2.54722]
[1776800562815,54.23,75064.21,0.0,0.95744,6e-05,2.54722]
[1776800562937,54.23,75064.21,0.0,0.95744,6e-05,2.54722]
[1776800562990,54.23,75064.21,0.0,0.95744,6e-05,2.54722]
[1776800563155,54.23,75064.21,0.0,0.95744,6e-05,2.54722]
[1776800563187,54.23,75064.21,0.0,0.95744,6e-05,2.54722]
[1776800563442,54.23,75064.21,0.0,0.95744,6e-05,2.54722]
[1776800563608,54.23,75064.21,0.0,0.95744,6e-05,2.54722]
[1776800563624,54.23,75064.21,0.0,0.95744,6e-05,2.54722]
[1776800563711,54.23,75064.21,0.0,0.95744,6e-05,2.54722]
[1776800563647,54.23,75062.32,0.0,0.95733,6e-05,2.55259]
[1776800563811,54.23,75062.32,0.0,0.95733,6e-05,2.55259]
[1776800563844,54.23,75062.32,0.0,0.95733,6e-05,2.55259]
[1776800563914,54.23,75062.32,0.0,0.95733,6e-05,2.55259]
[1776800563937,54.23,75062.32,0.0,0.95733,6e-05,2.55259]
[1776800564225,54.23,75062.32,0.0,0.95733,6e-05,2.55259]
[1776800564354,54.23,75062.32,0.0,0.95733,6e-05,2.55259]
[1776800564409,54.23,75062.32,0.0,0.95733,6e-05,2.55259]
[1776800564437,54.23,75062.32,0.0,0.95733,6e-05,2.55259]
[1776800564515,54.23,75058.41,0.0,0.95709,6e-05,2.56398]
[1776800564942,54.23,75058.41,0.0,0.95709,6e-05,2.56398]
[1776800564995,54.23,75058.41,0.0,0.95709,6e-05,2.56398]
[1776800565114,54.23,75058.41,0.0,0.95709,6e-05,2.56398]
[1776800565166,54.23,75058.41,0.0,0.95709,6e-05,2.56398]
[1776800565304,54.23,75058.41,0.0,0.95709,6e-05,2.56398]
[1776800565418,54.23,75058.41,0.0,0.95709,6e-05,2.56398]
[1776800565495,54.23,75045.4,0.0,0.9563,6e-05,2.60153]
[1776800566009,54.23,75045.4,0.0,0.9563,6e-05,2.60153]
[1776800566072,54.23,75045.4,0.0,0.9563,6e-05,2.60153]
[1776800566219,54.23,75045.4,0.0,0.9563,6e-05,2.60153]
[1776800566366,54.23,75045.4,0.0,0.9563,6e-05,2.60153]
[1776800566409,54.23,75045.4,0.0,0.9563,6e-05,2.60153]
[1776800566452,54.24,75032.81,0.0,0.95553,6e-05,2.63815]
[1776800567208,54.24,75032.81,0.0,0.95553,6e-05,2.63815]
[1776800567260,54.24,75032.81,0.0,0.95553,6e-05,2.63815]
[1776800567643,54.24,75032.81,0.0,0.95553,6e-05,2.63815]
[1776800567695,54.24,75032.81,0.0,0.95553,6e-05,2.63815]
[1776800567682,54.24,75038.69,0.0,0.95588,6e-05,2.6213]
[1776800568211,54.24,75038.69,0.0,0.95588,6e-05,2.6213]
[1776800568334,54.24,75038.69,0.0,0.95588,6e-05,2.6213]
[1776800568365,54.24,75038.69,0.0,0.95588,6e-05,2.6213]
[1776800568466,54.24,75040.88,0.0,0.95602,6e-05,2.61496]
[1776800569232,54.24,75040.88,0.0,0.95602,6e-05,2.61496]
[1776800569238,54.24,75040.88,0.0,0.95602,6e-05,2.61496]
[1776800569287,54.24,75040.88,0.0,0.95602,6e-05,2.61496]
[1776800569319,54.24,75036.92,0.0,0.95577,6e-05,2.62657]
[1776800570066,54.24,75036.92,0.0,0.95577,6e-05,2.62657]
[1776800571448,54.24,75037.74,0.0,0.95582,6e-05,2.62431]
[1776800571473,54.24,74992.24,0.0,0.95296,6e-05,2.75842]
[1776800572719,54.24,74992.24,0.0,0.95296,6e-05,2.75842]
[1776800572729,54.24,74967.24,0.0,0.95132,7e-05,2.83408]
[1776800572975,54.24,74967.24,0.0,0.95132,7e-05,2.83408]
[1776800573011,54.24,74932.57,0.0,0.94898,7e-05,2.94101]
[1776800574105,54.24,74932.57,0.0,0.94898,7e-05,2.94101]
[1776800574174,54.24,74945.53,0.0,0.94986,7e-05,2.90065]
[1776800575512,54.24,74945.53,0.0,0.94986,7e-05,2.90065]
[1776800575630,54.19,74935.75,0.0,0.94935,7e-05,2.92408]
[1776800575926,54.19,74935.75,0.0,0.94935,7e-05,2.92408]
[1776800575956,54.17,74944.87,0.0,0.95005,7e-05,2.89227]
[1776800576888,54.15,74957.29,0.0,0.95095,7e-05,2.85103]
[1776800577893,54.14,74939.67,0.0,0.94976,7e-05,2.90513]
[1776800579572,54.14,74939.67,0.0,0.94976,7e-05,2.90513]
[1776800579655,54.14,74939.67,0.0,0.94976,7e-05,2.90513]
[1776800579757,54.12,74951.36,0.0,0.95063,7e-05,2.86556]
[1776800579836,54.12,74951.36,0.0,0.95063,7e-05,2.86556]
[1776800579908,54.12,74958.74,0.0,0.95112,7e-05,2.84292]
[1776800580914,54.12,74951.59,0.0,0.95065,7e-05,2.86464]
[1776800581921,54.12,74959.0,0.0,0.95115,7e-05,2.84165]
[1776800582928,54.11,74961.6,0.0,0.95133,7e-05,2.83348]
[1776800584473,54.11,74961.6,0.0,0.95133,7e-05,2.83348]
[1776800584518,54.11,74956.72,0.0,0.95101,7e-05,2.84798]
[1776800585249,54.11,74956.72,0.0,0.95101,7e-05,2.84798]
[1776800585488,54.11,74956.72,0.0,0.95101,7e-05,2.84798]
[1776800585627,54.11,74956.72,0.0,0.95101,7e-05,2.84798]
[1776800585691,54.11,74967.71,0.0,0.95175,7e-05,2.81425]
[1776800586250,54.11,74967.71,0.0,0.95175,7e-05,2.81425]
[1776800586466,54.11,74967.71,0.0,0.95175,7e-05,2.81425]
[1776800586505,54.11,74967.71,0.0,0.95175,7e-05,2.81425]
[1776800586580,54.11,74967.71,0.0,0.95175,7e-05,2.81425]
[1776800586604,54.11,74954.99,0.0,0.95091,7e-05,2.85288]
[1776800586836,54.11,74954.99,0.0,0.95091,7e-05,2.85288]
[1776800586846,54.11,74954.99,0.0,0.95091,7e-05,2.85288]
[1776800586851,54.11,74954.99,0.0,0.95091,7e-05,2.85288]
[1776800586983,54.11,74954.99,0.0,0.95091,7e-05,2.85288]
[1776800587366,54.11,74954.99,0.0,0.95091,7e-05,2.85288]
[1776800587583,54.11,74954.99,0.0,0.95091,7e-05,2.85288]
[1776800587628,54.11,74947.95,0.0,0.95044,7e-05,2.87426]
[1776800588512,54.11,74947.95,0.0,0.95044,7e-05,2.87426]
[1776800588613,54.08,74936.82,0.0,0.94975,7e-05,2.90546]
[1776800588970,54.08,74940.49,0.0,0.95,7e-05,2.89408]
[1776800589977,54.08,74943.75,0.0,0.95023,7e-05,2.88369]
[1776800591123,54.08,74943.75,0.0,0.95023,7e-05,2.88369]
[1776800591991,54.06,74937.72,0.0,0.94989,7e-05,2.89932]
[1776800592998,54.06,74930.62,0.0,0.94941,7e-05,2.9211]
[1776800593889,54.06,74930.62,0.0,0.94941,7e-05,2.9211]
[1776800595031,54.03,74931.51,0.0,0.94954,7e-05,2.91492]
[1776800595077,54.03,74931.51,0.0,0.94954,7e-05,2.91492]
[1776800595771,54.03,74931.51,0.0,0.94954,7e-05,2.91492]
[1776800595820,54.01,74928.75,0.0,0.94944,7e-05,2.91976]
[1776800595921,54.01,74928.75,0.0,0.94944,7e-05,2.91976]
[1776800596075,54.01,74928.75,0.0,0.94944,7e-05,2.91976]
[1776800596161,54.01,74928.75,0.0,0.94944,7e-05,2.91976]
[1776800596191,54.01,74928.75,0.0,0.94944,7e-05,2.91976]
[1776800596581,54.01,74928.75,0.0,0.94944,7e-05,2.91976]
[1776800596756,54.01,74928.75,0.0,0.94944,7e-05,2.91976]
[1776800596932,54.01,74927.58,0.0,0.94936,7e-05,2.92307]
[1776800597105,54.01,74927.58,0.0,0.94936,7e-05,2.92307]
[1776800597258,54.01,74927.58,0.0,0.94936,7e-05,2.92307]
[1776800597600,54.01,74927.58,0.0,0.94936,7e-05,2.92307]
[1776800597619,54.01,74927.58,0.0,0.94936,7e-05,2.92307]
[1776800597657,54.01,74927.58,0.0,0.94936,7e-05,2.92307]
[1776800597764,54.01,74927.58,0.0,0.94936,7e-05,2.92307]
[1776800598085,53.98,74928.84,0.0,0.94952,7e-05,2.91578]
[1776800598139,53.98,74928.84,0.0,0.94952,7e-05,2.91578]
[1776800598194,53.98,74928.84,0.0,0.94952,7e-05,2.91578]
[1776800598265,53.98,74928.84,0.0,0.94952,7e-05,2.91578]
[1776800598282,53.98,74937.16,0.0,0.95009,7e-05,2.8899]
[1776800599043,53.98,74937.16,0.0,0.95009,7e-05,2.8899]
[1776800599132,53.98,74937.16,0.0,0.95009,7e-05,2.8899]
[1776800599145,53.98,74937.16,0.0,0.95009,7e-05,2.8899]
[1776800599199,53.98,74937.16,0.0,0.95009,7e-05,2.8899]
[1776800599210,53.98,74937.16,0.0,0.95009,7e-05,2.8899]
[1776800599455,53.98,74937.16,0.0,0.95009,7e-05,2.8899]
[1776800599614,53.98,74937.16,0.0,0.95009,7e-05,2.8899]
[1776800599703,53.98,74937.16,0.0,0.95009,7e-05,2.8899]
[1776800599780,53.94,74931.71,0.0,0.94985,7e-05,2.90087]
[1776800600228,53.94,74931.71,0.0,0.94985,7e-05,2.90087]
[1776800600266,53.94,74931.71,0.0,0.94985,7e-05,2.90087]
[1776800600296,53.94,74931.71,0.0,0.94985,7e-05,2.90087]
[1776800600448,53.94,74931.71,0.0,0.94985,7e-05,2.90087]
[1776800600720,53.94,74931.71,0.0,0.94985,7e-05,2.90087]
[1776800600848,53.94,74931.71,0.0,0.94985,7e-05,2.90087]
[1776800600807,53.92,74924.65,0.0,0.94944,7e-05,2.9195]
[1776800600999,53.92,74924.65,0.0,0.94944,7e-05,2.9195]
[1776800601095,53.92,74924.65,0.0,0.94944,7e-05,2.9195]
[1776800601101,53.92,74924.65,0.0,0.94944,7e-05,2.9195]
[1776800601117,53.92,74922.53,0.0,0.94929,7e-05,2.92613]
[1776800602660,53.92,74922.53,0.0,0.94929,7e-05,2.92613]
[1776800602733,53.92,74922.53,0.0,0.94929,7e-05,2.92613]
[1776800602752,53.87,74912.07,0.0,0.94873,7e-05,2.95167]
[1776800602850,53.87,74912.07,0.0,0.94873,7e-05,2.95167]
[1776800602861,53.87,74912.07,0.0,0.94873,7e-05,2.95167]
[1776800603020,53.87,74912.07,0.0,0.94873,7e-05,2.95167]
[1776800603726,53.87,74912.07,0.0,0.94873,7e-05,2.95167]
[1776800603817,53.87,74912.07,0.0,0.94873,7e-05,2.95167]
[1776800603828,53.84,74908.19,0.0,0.94854,7e-05,2.95991]
[1776800603881,53.84,74908.19,0.0,0.94854,7e-05,2.95991]
[1776800603931,53.84,74908.19,0.0,0.94854,7e-05,2.95991]
[1776800604024,53.84,74908.19,0.0,0.94854,7e-05,2.95991]
[1776800604312,53.84,74908.19,0.0,0.94854,7e-05,2.95991]
[1776800604365,53.84,74908.19,0.0,0.94854,7e-05,2.95991]
[1776800604459,53.84,74908.19,0.0,0.94854,7e-05,2.95991]
[1776800604664,53.84,74908.19,0.0,0.94854,7e-05,2.95991]
[1776800604670,53.84,74908.19,0.0,0.94854,7e-05,2.95991]
[1776800604754,53.84,74908.19,0.0,0.94854,7e-05,2.95991]
[1776800604828,53.84,74908.19,0.0,0.94854,7e-05,2.95991]
[1776800604820,53.83,74905.59,0.0,0.94838,7e-05,2.96729]
[1776800604890,53.83,74905.59,0.0,0.94838,7e-05,2.96729]
[1776800605017,53.83,74905.59,0.0,0.94838,7e-05,2.96729]
[1776800605119,53.83,74905.59,0.0,0.94838,7e-05,2.96729]
[1776800605741,53.83,74905.59,0.0,0.94838,7e-05,2.96729]
[1776800605855,53.81,74905.27,0.0,0.94845,7e-05,2.96427]
[1776800605941,53.81,74905.27,0.0,0.94845,7e-05,2.96427]
[1776800606047,53.81,74905.27,0.0,0.94845,7e-05,2.96427]
[1776800606244,53.81,74905.27,0.0,0.94845,7e-05,2.96427]
[1776800606252,53.81,74905.27,0.0,0.94845,7e-05,2.96427]
[1776800606429,53.81,74905.27,0.0,0.94845,7e-05,2.96427]
[1776800606444,53.81,74905.27,0.0,0.94845,7e-05,2.96427]
[1776800607113,53.8,74901.55,0.0,0.94819,7e-05,2.97564]
[1776800608618,53.8,74901.55,0.0,0.94819,7e-05,2.97564]
[1776800608624,53.8,74901.55,0.0,0.94819,7e-05,2.97564]
[1776800608698,53.8,74901.55,0.0,0.94819,7e-05,2.97564]
[1776800608705,53.8,74901.55,0.0,0.94819,7e-05,2.97564]
[1776800608932,53.75,74900.99,0.0,0.94833,7e-05,2.96921]
[1776800609196,53.75,74900.99,0.0,0.94833,7e-05,2.96921]
[1776800609214,53.75,74900.99,0.0,0.94833,7e-05,2.96921]
[1776800609241,53.75,74900.99,0.0,0.94833,7e-05,2.96921]
[1776800609281,53.75,74900.99,0.0,0.94833,7e-05,2.96921]
[1776800609446,53.75,74900.99,0.0,0.94833,7e-05,2.96921]
[1776800609520,53.75,74900.99,0.0,0.94833,7e-05,2.96921]
[1776800609707,53.75,74900.99,0.0,0.94833,7e-05,2.96921]
[1776800609731,53.72,74908.56,0.0,0.94894,7e-05,2.94168]
[1776800609878,53.72,74908.56,0.0,0.94894,7e-05,2.94168]
[1776800609946,53.72,74908.56,0.0,0.94894,7e-05,2.94168]
[1776800610084,53.72,74908.56,0.0,0.94894,7e-05,2.94168]
[1776800610091,53.72,74908.56,0.0,0.94894,7e-05,2.94168]
[1776800610199,53.72,74908.56,0.0,0.94894,7e-05,2.94168]
[1776800610221,53.72,74908.56,0.0,0.94894,7e-05,2.94168]
[1776800610284,53.72,74908.56,0.0,0.94894,7e-05,2.94168]
[1776800610295,53.72,74908.56,0.0,0.94894,7e-05,2.94168]
[1776800610433,53.72,74908.56,0.0,0.94894,7e-05,2.94168]
[1776800610439,53.72,74908.56,0.0,0.94894,7e-05,2.94168]
[1776800610488,53.72,74908.56,0.0,0.94894,7e-05,2.94168]
[1776800610525,53.72,74918.05,0.0,0.9496,7e-05,2.91187]
[1776800611188,53.72,74918.05,0.0,0.9496,7e-05,2.91187]
[1776800611266,53.72,74918.05,0.0,0.9496,7e-05,2.91187]
[1776800611297,53.72,74918.05,0.0,0.9496,7e-05,2.91187]
[1776800611434,53.72,74918.05,0.0,0.9496,7e-05,2.91187]
[1776800611442,53.72,74918.05,0.0,0.9496,7e-05,2.91187]
[1776800611733,53.72,74918.05,0.0,0.9496,7e-05,2.91187]
[1776800611768,53.69,74907.46,0.0,0.94906,7e-05,2.93401]
[1776800611937,53.69,74907.46,0.0,0.94906,7e-05,2.93401]
[1776800611942,53.69,74907.46,0.0,0.94906,7e-05,2.93401]
[1776800611954,53.69,74907.46,0.0,0.94906,7e-05,2.93401]
[1776800612092,53.69,74907.46,0.0,0.94906,7e-05,2.93401]
[1776800612102,53.69,74907.46,0.0,0.94906,7e-05,2.93401]
[1776800612193,53.69,74907.46,0.0,0.94906,7e-05,2.93401]
[1776800612263,53.69,74907.46,0.0,0.94906,7e-05,2.93401]
[1776800612302,53.69,74907.46,0.0,0.94906,7e-05,2.93401]
[1776800612438,53.69,74907.46,0.0,0.94906,7e-05,2.93401]
[1776800612442,53.69,74907.46,0.0,0.94906,7e-05,2.93401]
[1776800612509,53.69,74907.46,0.0,0.94906,7e-05,2.93401]
[1776800612699,53.69,74907.46,0.0,0.94906,7e-05,2.93401]
[1776800612809,53.69,74907.46,0.0,0.94906,7e-05,2.93401]
[1776800612840,53.69,74899.83,0.0,0.94854,7e-05,2.95753]
[1776800612916,53.69,74899.83,0.0,0.94854,7e-05,2.95753]
[1776800612937,53.69,74899.83,0.0,0.94854,7e-05,2.95753]
[1776800613106,53.69,74899.83,0.0,0.94854,7e-05,2.95753]
[1776800613244,53.69,74899.83,0.0,0.94854,7e-05,2.95753]
[1776800613553,53.69,74899.83,0.0,0.94854,7e-05,2.95753]
[1776800613559,53.69,74899.83,0.0,0.94854,7e-05,2.95753]
[1776800613697,53.69,74899.83,0.0,0.94854,7e-05,2.95753]
[1776800613749,53.69,74899.83,0.0,0.94854,7e-05,2.95753]
[1776800613816,53.69,74899.83,0.0,0.94854,7e-05,2.95753]
[1776800613796,53.71,74895.37,0.0,0.94816,7e-05,2.97501]
[1776800613941,53.71,74895.37,0.0,0.94816,7e-05,2.97501]
[1776800613946,53.71,74895.37,0.0,0.94816,7e-05,2.97501]
[1776800613992,53.71,74895.37,0.0,0.94816,7e-05,2.97501]
[1776800614111,53.71,74895.37,0.0,0.94816,7e-05,2.97501]
[1776800614163,53.71,74895.37,0.0,0.94816,7e-05,2.97501]
[1776800614188,53.71,74895.37,0.0,0.94816,7e-05,2.97501]
[1776800614219,53.71,74895.37,0.0,0.94816,7e-05,2.97501]
[1776800614230,53.71,74895.37,0.0,0.94816,7e-05,2.97501]
[1776800614340,53.71,74895.37,0.0,0.94816,7e-05,2.97501]
[1776800614471,53.71,74895.37,0.0,0.94816,7e-05,2.97501]
[1776800614477,53.71,74895.37,0.0,0.94816,7e-05,2.97501]
[1776800614535,53.71,74895.37,0.0,0.94816,7e-05,2.97501]
[1776800614697,53.71,74895.37,0.0,0.94816,7e-05,2.97501]
[1776800614790,53.73,74891.78,0.0,0.94784,7e-05,2.98953]
[1776800615241,53.73,74891.78,0.0,0.94784,7e-05,2.98953]
[1776800615443,53.73,74891.78,0.0,0.94784,7e-05,2.98953]
[1776800615473,53.73,74891.78,0.0,0.94784,7e-05,2.98953]
[1776800615693,53.73,74891.78,0.0,0.94784,7e-05,2.98953]
[1776800615795,53.73,74894.46,0.0,0.94805,7e-05,2.98008]
[1776800617181,53.75,74892.63,0.0,0.94784,7e-05,2.98913]
[1776800618188,53.77,74887.49,0.0,0.94741,7e-05,3.00859]
[1776800619195,53.79,74885.47,0.0,0.94721,7e-05,3.0178]
[1776800620203,53.81,74887.32,0.0,0.94728,7e-05,3.01449]
[1776800621077,53.81,74887.32,0.0,0.94728,7e-05,3.01449]
[1776800621429,53.81,74882.72,0.0,0.94695,7e-05,3.02948]
[1776800623224,53.83,74870.81,0.0,0.94603,7e-05,3.07047]
[1776800624231,53.84,74868.62,0.0,0.94583,7e-05,3.07931]
[1776800625238,53.85,74856.14,0.0,0.94488,7e-05,3.12148]
[1776800626245,53.86,74852.86,0.0,0.94462,7e-05,3.13312]
[1776800627648,53.86,74865.43,0.0,0.94553,7e-05,3.0929]
[1776800628264,53.87,74884.7,0.0,0.94689,7e-05,3.03213]
[1776800629817,53.88,74887.37,0.0,0.94707,7e-05,3.02407]
[1776800630943,53.88,74886.82,0.0,0.94703,7e-05,3.02607]
[1776800631376,53.88,74883.86,0.0,0.94681,7e-05,3.03555]
[1776800632296,53.88,74887.6,0.0,0.94708,7e-05,3.02381]
[1776800633303,53.88,74883.54,0.0,0.94678,7e-05,3.03706]
[1776800634491,53.88,74883.54,0.0,0.94678,7e-05,3.03706]
[1776800634570,53.88,74883.54,0.0,0.94678,7e-05,3.03706]
[1776800634590,53.88,74880.51,0.0,0.94655,7e-05,3.04723]
[1776800635317,53.88,74886.96,0.0,0.94702,7e-05,3.02655]
[1776800636324,53.89,74894.78,0.0,0.94757,7e-05,3.00184]
[1776800637331,53.89,74905.83,0.0,0.94834,7e-05,2.96708]
[1776800638338,53.89,74902.9,0.0,0.94813,7e-05,2.97669]
[1776800639345,53.89,74908.33,0.0,0.9485,7e-05,2.95985]
[1776800640354,53.89,74915.67,0.0,0.94901,7e-05,2.93669]
[1776800641360,53.89,74910.06,0.0,0.94863,7e-05,2.95413]
[1776800642379,53.89,74904.96,0.0,0.94827,7e-05,2.97018]
[1776800643386,53.89,74897.29,0.0,0.94772,7e-05,2.99484]
[1776800645400,53.92,74889.83,0.0,0.94712,7e-05,3.02185]
[1776800646407,53.92,74884.52,0.0,0.94674,7e-05,3.0391]
[1776800647414,53.92,74881.71,0.0,0.94653,7e-05,3.04835]
[1776800650435,53.96,74892.48,0.0,0.94716,7e-05,3.0203]
[1776800651441,53.98,74896.38,0.0,0.94739,7e-05,3.00991]
[1776800652449,53.99,74899.89,0.0,0.94758,7e-05,3.00125]
[1776800654463,54.03,74892.28,0.0,0.94692,7e-05,3.03088]
[1776800655082,54.03,74892.28,0.0,0.94692,7e-05,3.03088]
[1776800655470,54.05,74875.35,0.0,0.94564,7e-05,3.08795]
[1776800657484,54.08,74877.14,0.0,0.94569,7e-05,3.08577]
[1776800658184,54.08,74877.14,0.0,0.94569,7e-05,3.08577]
[1776800659498,54.09,74885.33,0.0,0.94623,7e-05,3.06204]
[1776800660414,54.09,74885.33,0.0,0.94623,7e-05,3.06204]
[1776800660505,54.1,74871.63,0.0,0.9452,7e-05,3.10759]
[1776800661911,54.1,74871.63,0.0,0.9452,7e-05,3.10759]
[1776800661512,54.11,74868.26,0.0,0.94492,7e-05,3.12023]
[1776800662521,54.12,74869.58,0.0,0.94499,7e-05,3.11692]
[1776800663136,54.12,74869.58,0.0,0.94499,7e-05,3.11692]
[1776800663204,54.12,74869.58,0.0,0.94499,7e-05,3.11692]
[1776800663528,54.13,74865.73,0.0,0.94469,7e-05,3.1302]
[1776800664535,54.13,74863.49,0.0,0.94451,7e-05,3.13831]
[1776800665542,54.14,74853.02,0.0,0.94372,7e-05,3.17311]
[1776800667557,54.14,74848.11,0.0,0.94334,8e-05,3.1896]
[1776800668564,54.14,74846.16,0.0,0.9432,8e-05,3.19584]
[1776800671585,54.13,74844.86,0.0,0.94325,8e-05,3.19121]
[1776800672591,54.12,74848.75,0.0,0.94356,7e-05,3.17786]
[1776800677627,54.12,74850.21,0.0,0.94369,7e-05,3.17207]
[1776800681656,54.11,74853.1,0.0,0.94391,7e-05,3.16224]
[1776800682892,54.12,74856.36,0.0,0.94416,7e-05,3.15161]
[1776800684677,54.12,74859.09,0.0,0.94435,7e-05,3.14318]
[1776800685189,54.12,74859.09,0.0,0.94435,7e-05,3.14318]
[1776800685423,54.12,74859.09,0.0,0.94435,7e-05,3.14318]
[1776800685436,54.12,74859.09,0.0,0.94435,7e-05,3.14318]
[1776800685709,54.12,74859.09,0.0,0.94435,7e-05,3.14318]
[1776800685739,54.12,74854.26,0.0,0.94398,7e-05,3.15929]
[1776800686691,54.12,74859.12,0.0,0.94434,7e-05,3.14347]
[1776800687694,54.12,74859.12,0.0,0.94434,7e-05,3.14347]
[1776800687902,54.12,74859.12,0.0,0.94434,7e-05,3.14347]
[1776800687946,54.12,74859.12,0.0,0.94434,7e-05,3.14347]
[1776800687917,54.12,74857.9,0.0,0.94424,7e-05,3.14777]
[1776800688948,54.12,74857.9,0.0,0.94424,7e-05,3.14777]
[1776800689200,54.13,74858.97,0.0,0.94432,7e-05,3.14452]
[1776800689712,54.13,74855.74,0.0,0.94407,7e-05,3.15535]
[1776800690719,54.13,74853.48,0.0,0.9439,7e-05,3.16286]
[1776800691725,54.13,74850.37,0.0,0.94367,7e-05,3.17304]
[1776800692733,54.13,74862.64,0.0,0.94458,7e-05,3.13279]
[1776800693740,54.13,74883.29,0.0,0.94608,7e-05,3.06649]
[1776800694747,54.14,74891.25,0.0,0.94662,7e-05,3.04252]
[1776800695754,54.15,74893.35,0.0,0.94673,7e-05,3.03772]
[1776800696761,54.17,74890.33,0.0,0.94647,7e-05,3.04935]
[1776800697768,54.18,74888.33,0.0,0.94629,7e-05,3.05754]
[1776800698775,54.19,74885.83,0.0,0.94607,7e-05,3.0672]
[1776800700789,54.2,74882.49,0.0,0.94579,7e-05,3.07956]
[1776800701796,54.2,74875.1,0.0,0.94525,7e-05,3.10352]
[1776800702803,54.21,74894.32,0.0,0.94662,7e-05,3.04269]
[1776800703810,54.22,74897.41,0.0,0.9468,7e-05,3.03473]
[1776800705824,54.24,74885.15,0.0,0.94587,7e-05,3.07616]
[1776800706831,54.25,74899.4,0.0,0.94686,7e-05,3.03193]
[1776800707838,54.26,74896.27,0.0,0.94659,7e-05,3.04394]
[1776800708845,54.27,74892.0,0.0,0.94625,7e-05,3.05942]
[1776800709852,54.29,74889.84,0.0,0.94606,7e-05,3.06791]
[1776800711882,54.3,74891.93,0.0,0.94617,7e-05,3.06281]
[1776800712888,54.3,74898.25,0.0,0.94662,7e-05,3.04263]
[1776800715931,54.31,74902.5,0.0,0.94689,7e-05,3.03097]
[1776800716938,54.31,74910.31,0.0,0.94743,7e-05,3.0066]
[1776800717945,54.31,74902.83,0.0,0.9469,7e-05,3.03056]
[1776800718952,54.31,74894.57,0.0,0.9463,7e-05,3.05708]
[1776800719959,54.32,74893.24,0.0,0.9462,7e-05,3.06149]
[1776800720966,54.32,74897.74,0.0,0.94652,7e-05,3.04727]
[1776800721973,54.32,74909.26,0.0,0.94734,7e-05,3.01085]
[1776800722100,54.32,74909.26,0.0,0.94734,7e-05,3.01085]
[1776800722152,54.32,74909.26,0.0,0.94734,7e-05,3.01085]
[1776800722200,54.32,74909.26,0.0,0.94734,7e-05,3.01085]
[1776800722980,54.32,74918.15,0.0,0.94796,7e-05,2.98303]
[1776800723992,54.32,74912.4,0.0,0.94755,7e-05,3.00144]
[1776800725074,54.32,74912.4,0.0,0.94755,7e-05,3.00144]
[1776800725127,54.32,74912.4,0.0,0.94755,7e-05,3.00144]
[1776800725195,54.32,74912.4,0.0,0.94755,7e-05,3.00144]
[1776800725226,54.32,74901.21,0.0,0.94675,7e-05,3.03715]
[1776800726005,54.32,74890.65,0.0,0.94599,7e-05,3.07105]
[1776800727012,54.33,74887.19,0.0,0.94573,7e-05,3.08228]
[1776800728216,54.33,74887.19,0.0,0.94573,7e-05,3.08228]
[1776800728269,54.33,74887.19,0.0,0.94573,7e-05,3.08228]
[1776800728283,54.33,74887.19,0.0,0.94573,7e-05,3.08228]
[1776800728384,54.33,74887.19,0.0,0.94573,7e-05,3.08228]
[1776800728438,54.33,74887.19,0.0,0.94573,7e-05,3.08228]
[1776800728485,54.33,74892.1,0.0,0.94606,7e-05,3.06769]
[1776800729026,54.34,74897.39,0.0,0.94641,7e-05,3.05216]
[1776800730033,54.34,74899.43,0.0,0.94656,7e-05,3.04582]
[1776800731461,54.34,74899.43,0.0,0.94656,7e-05,3.04582]
[1776800731493,54.34,74899.43,0.0,0.94656,7e-05,3.04582]
[1776800731691,54.34,74899.43,0.0,0.94656,7e-05,3.04582]
[1776800731792,54.35,74897.61,0.0,0.94654,7e-05,3.04456]
[1776800733054,54.35,74909.27,0.0,0.94736,7e-05,3.00773]
[1776800734621,54.35,74909.27,0.0,0.94736,7e-05,3.00773]
[1776800734711,54.35,74910.32,0.0,0.94743,7e-05,3.00464]
[1776800735831,54.35,74910.32,0.0,0.94743,7e-05,3.00464]
[1776800735925,54.35,74925.35,0.0,0.94847,7e-05,2.95793]
[1776800736077,54.35,74937.36,0.0,0.9493,7e-05,2.9205]
[1776800737084,54.38,74945.68,0.0,0.94978,7e-05,2.89846]
[1776800738091,54.41,74948.25,0.0,0.94987,7e-05,2.89458]
[1776800739098,54.41,74952.32,0.0,0.95014,7e-05,2.88246]
[1776800740126,54.41,74957.92,0.0,0.9505,7e-05,2.8657]
[1776800741115,54.41,74960.99,0.0,0.95071,7e-05,2.85636]
[1776800742589,54.41,74960.99,0.0,0.95071,7e-05,2.85636]
[1776800742637,54.41,74958.6,0.0,0.95055,7e-05,2.86373]
[1776800743128,54.42,74951.55,0.0,0.95006,7e-05,2.88583]
[1776800744240,54.42,74951.55,0.0,0.95006,7e-05,2.88583]
[1776800744329,54.42,74949.35,0.0,0.94991,7e-05,2.89303]
[1776800745143,54.42,74951.12,0.0,0.95002,7e-05,2.888]
[1776800747113,54.43,74951.43,0.0,0.95003,7e-05,2.88746]
[1776800747161,54.43,74957.03,0.0,0.95041,7e-05,2.87027]
[1776800748169,54.43,74969.21,0.0,0.95122,7e-05,2.83312]
[1776800749175,54.43,74974.3,0.0,0.95155,7e-05,2.81777]
[1776800750181,54.43,74970.51,0.0,0.9513,7e-05,2.8294]
[1776800751189,54.43,74964.57,0.0,0.9509,7e-05,2.84759]
[1776800753978,54.43,74963.46,0.0,0.95083,7e-05,2.85105]
[1776800753993,54.43,74956.94,0.0,0.95039,7e-05,2.87112]
[1776800754878,54.43,74953.95,0.0,0.95018,7e-05,2.88032]
[1776800757547,54.43,74954.3,0.0,0.95021,7e-05,2.87927]
[1776800757584,54.43,74954.3,0.0,0.95021,7e-05,2.87927]
[1776800757694,54.43,74954.3,0.0,0.95021,7e-05,2.87927]
[1776800757759,54.43,74958.79,0.0,0.95051,7e-05,2.86558]
[1776800759246,54.43,74960.53,0.0,0.95062,7e-05,2.86032]
[1776800760253,54.43,74952.93,0.0,0.95011,7e-05,2.88369]
[1776800761981,54.43,74952.93,0.0,0.95011,7e-05,2.88369]
[1776800761997,54.43,74952.78,0.0,0.9501,7e-05,2.88421]
[1776800762139,54.43,74952.78,0.0,0.9501,7e-05,2.88421]
[1776800762198,54.43,74952.78,0.0,0.9501,7e-05,2.88421]
[1776800762269,54.43,74953.8,0.0,0.95017,7e-05,2.88107]
[1776800763570,54.43,74953.8,0.0,0.95017,7e-05,2.88107]
[1776800764623,54.43,74955.23,0.0,0.95026,7e-05,2.87671]
[1776800764657,54.43,74955.23,0.0,0.95026,7e-05,2.87671]
[1776800764699,54.43,74955.23,0.0,0.95026,7e-05,2.87671]
[1776800764723,54.43,74961.99,0.0,0.95072,7e-05,2.85605]
[1776800765788,54.44,74964.96,0.0,0.95091,7e-05,2.84715]
[1776800766306,54.44,74968.1,0.0,0.95112,7e-05,2.83758]
[1776800768607,54.44,74967.4,0.0,0.95107,7e-05,2.83982]
[1776800768639,54.44,74967.4,0.0,0.95107,7e-05,2.83982]
[1776800768695,54.44,74967.4,0.0,0.95107,7e-05,2.83982]
[1776800768791,54.44,74970.03,0.0,0.95124,7e-05,2.83204]
[1776800772024,54.44,74969.63,0.0,0.95122,7e-05,2.83304]
[1776800771341,54.43,74971.94,0.0,0.95138,7e-05,2.82582]
[1776800772155,54.43,74971.94,0.0,0.95138,7e-05,2.82582]
[1776800772192,54.43,74971.94,0.0,0.95138,7e-05,2.82582]
[1776800772588,54.43,74971.94,0.0,0.95138,7e-05,2.82582]
[1776800772691,54.43,74971.94,0.0,0.95138,7e-05,2.82582]
[1776800772791,54.43,74971.96,0.0,0.95139,7e-05,2.82537]
[1776800773356,54.43,74969.36,0.0,0.95121,7e-05,2.83327]
[1776800775809,54.43,74969.99,0.0,0.95126,7e-05,2.83115]
[1776800776624,54.43,74949.94,0.0,0.94992,7e-05,2.89242]
[1776800777389,54.43,74939.72,0.0,0.94922,7e-05,2.92404]
[1776800778395,54.43,74936.64,0.0,0.94901,7e-05,2.93357]
[1776800779403,54.43,74933.17,0.0,0.94877,7e-05,2.94432]
[1776800780411,54.43,74930.72,0.0,0.94861,7e-05,2.9519]
[1776800781418,54.43,74926.09,0.0,0.94828,7e-05,2.96671]
[1776800782425,54.43,74920.21,0.0,0.94786,7e-05,2.98546]
[1776800783432,54.44,74909.98,0.0,0.94713,7e-05,3.018]
[1776800784440,54.44,74907.21,0.0,0.94693,7e-05,3.027]
[1776800785446,54.44,74903.3,0.0,0.94665,7e-05,3.03962]
[1776800786455,54.44,74894.3,0.0,0.946,7e-05,3.0685]
[1776800787462,54.44,74888.99,0.0,0.94561,7e-05,3.08564]
[1776800788469,54.44,74885.29,0.0,0.94534,7e-05,3.09764]
[1776800789476,54.44,74892.67,0.0,0.94588,7e-05,3.07408]
[1776800790483,54.44,74907.11,0.0,0.94691,7e-05,3.02823]
[1776800791491,54.44,74926.7,0.0,0.94839,7e-05,2.95943]
[1776800792498,54.45,74929.85,0.0,0.9486,7e-05,2.9499]
[1776800793505,54.45,74926.87,0.0,0.9484,7e-05,2.95913]
[1776800794512,54.45,74923.51,0.0,0.94817,7e-05,2.96955]
[1776800796526,54.45,74914.59,0.0,0.94753,7e-05,2.99818]
[1776800797533,54.45,74904.71,0.0,0.94683,7e-05,3.02967]
[1776800798540,54.45,74902.0,0.0,0.94663,7e-05,3.03848]
[1776800799549,54.45,74904.87,0.0,0.94683,7e-05,3.02956]
[1776800801563,54.46,74897.88,0.0,0.94632,7e-05,3.05217]
[1776800802578,54.46,74891.01,0.0,0.94582,7e-05,3.07427]
[1776800803584,54.46,74883.39,0.0,0.94527,7e-05,3.09884]
[1776800804591,54.46,74876.69,0.0,0.94478,7e-05,3.12053]
[1776800806074,54.46,74876.69,0.0,0.94478,7e-05,3.12053]
[1776800806189,54.46,74876.56,0.0,0.94477,7e-05,3.121]
[1776800806607,54.46,74869.29,0.0,0.94423,7e-05,3.14459]
[1776800807982,54.46,74869.29,0.0,0.94423,7e-05,3.14459]
[1776800808072,54.46,74864.55,0.0,0.94388,7e-05,3.16017]
[1776800808384,54.46,74864.55,0.0,0.94388,7e-05,3.16017]
[1776800808627,54.46,74864.55,0.0,0.94388,7e-05,3.16017]
[1776800808641,54.46,74849.56,0.0,0.94275,8e-05,3.20935]
[1776800809628,54.46,74844.21,0.0,0.94234,8e-05,3.22694]
[1776800810635,54.46,74844.46,0.0,0.94238,8e-05,3.22526]
[1776800811642,54.46,74846.91,0.0,0.94257,8e-05,3.21708]
[1776800812649,54.46,74845.28,0.0,0.94245,8e-05,3.22234]
[1776800813656,54.45,74851.39,0.0,0.94293,8e-05,3.20128]
[1776800814896,54.45,74851.39,0.0,0.94293,8e-05,3.20128]
[1776800814923,54.45,74851.39,0.0,0.94293,8e-05,3.20128]
[1776800814944,54.45,74851.39,0.0,0.94293,8e-05,3.20128]
[1776800814947,54.45,74851.39,0.0,0.94293,8e-05,3.20128]
[1776800815000,54.45,74851.39,0.0,0.94293,8e-05,3.20128]
[1776800815191,54.44,74850.01,0.0,0.94287,8e-05,3.20407]
[1776800815206,54.44,74850.01,0.0,0.94287,8e-05,3.20407]
[1776800815226,54.44,74850.01,0.0,0.94287,8e-05,3.20407]
[1776800815439,54.44,74850.01,0.0,0.94287,8e-05,3.20407]
[1776800815876,54.44,74850.01,0.0,0.94287,8e-05,3.20407]
[1776800815938,54.44,74850.01,0.0,0.94287,8e-05,3.20407]
[1776800816085,54.44,74850.01,0.0,0.94287,8e-05,3.20407]
[1776800816018,54.43,74859.81,0.0,0.94362,7e-05,3.17123]
[1776800816200,54.43,74859.81,0.0,0.94362,7e-05,3.17123]
[1776800816210,54.43,74859.81,0.0,0.94362,7e-05,3.17123]
[1776800816308,54.43,74859.81,0.0,0.94362,7e-05,3.17123]
[1776800816374,54.43,74859.81,0.0,0.94362,7e-05,3.17123]
[1776800816436,54.43,74859.81,0.0,0.94362,7e-05,3.17123]
[1776800816442,54.43,74859.81,0.0,0.94362,7e-05,3.17123]
[1776800816526,54.43,74859.81,0.0,0.94362,7e-05,3.17123]
[1776800816886,54.43,74859.81,0.0,0.94362,7e-05,3.17123]
[1776800816946,54.43,74869.21,0.0,0.94432,7e-05,3.14041]
[1776800817527,54.43,74869.21,0.0,0.94432,7e-05,3.14041]
[1776800817766,54.43,74869.21,0.0,0.94432,7e-05,3.14041]
[1776800817920,54.43,74869.21,0.0,0.94432,7e-05,3.14041]
[1776800817953,54.43,74876.46,0.0,0.94486,7e-05,3.11697]
[1776800818695,54.43,74885.14,0.0,0.94549,7e-05,3.08902]
[1776800820829,54.43,74884.42,0.0,0.94542,7e-05,3.09193]
[1776800820890,54.44,74895.51,0.0,0.94622,7e-05,3.05663]
[1776800821716,54.44,74899.34,0.0,0.94649,7e-05,3.04443]
[1776800822723,54.44,74903.8,0.0,0.94681,7e-05,3.03042]
[1776800823730,54.44,74905.66,0.0,0.94694,7e-05,3.0247]
[1776800824511,54.44,74905.66,0.0,0.94694,7e-05,3.0247]
[1776800824606,54.44,74905.66,0.0,0.94694,7e-05,3.0247]
[1776800824657,54.44,74905.66,0.0,0.94694,7e-05,3.0247]
[1776800824722,54.44,74905.66,0.0,0.94694,7e-05,3.0247]
[1776800824833,54.44,74905.66,0.0,0.94694,7e-05,3.0247]
[1776800825000,54.44,74905.66,0.0,0.94694,7e-05,3.0247]
[1776800825008,54.44,74905.66,0.0,0.94694,7e-05,3.0247]
[1776800825049,54.44,74906.58,0.0,0.94699,7e-05,3.02219]
[1776800825489,54.44,74906.58,0.0,0.94699,7e-05,3.02219]
[1776800825501,54.44,74906.58,0.0,0.94699,7e-05,3.02219]
[1776800825560,54.44,74906.58,0.0,0.94699,7e-05,3.02219]
[1776800825692,54.44,74906.58,0.0,0.94699,7e-05,3.02219]
[1776800825869,54.44,74906.58,0.0,0.94699,7e-05,3.02219]
[1776800825876,54.44,74906.58,0.0,0.94699,7e-05,3.02219]
[1776800825936,54.44,74906.58,0.0,0.94699,7e-05,3.02219]
[1776800826008,54.44,74911.03,0.0,0.9473,7e-05,3.00833]
[1776800826220,54.44,74911.03,0.0,0.9473,7e-05,3.00833]
[1776800826751,54.44,74916.02,0.0,0.94765,7e-05,2.9926]
[1776800827670,54.44,74916.02,0.0,0.94765,7e-05,2.9926]
[1776800827699,54.44,74916.02,0.0,0.94765,7e-05,2.9926]
[1776800827758,54.44,74912.76,0.0,0.94742,7e-05,3.0031]
[1776800828236,54.44,74912.76,0.0,0.94742,7e-05,3.0031]
[1776800828479,54.44,74912.76,0.0,0.94742,7e-05,3.0031]
[1776800828676,54.44,74912.76,0.0,0.94742,7e-05,3.0031]
[1776800828702,54.44,74912.76,0.0,0.94742,7e-05,3.0031]
[1776800828854,54.44,74912.76,0.0,0.94742,7e-05,3.0031]
[1776800828859,54.44,74912.76,0.0,0.94742,7e-05,3.0031]
[1776800829774,54.45,74915.57,0.0,0.94761,7e-05,2.99475]
[1776800830781,54.45,74917.38,0.0,0.94773,7e-05,2.98929]
[1776800831126,54.45,74917.38,0.0,0.94773,7e-05,2.98929]
[1776800831153,54.45,74917.38,0.0,0.94773,7e-05,2.98929]
[1776800831194,54.45,74917.38,0.0,0.94773,7e-05,2.98929]
[1776800831788,54.45,74917.11,0.0,0.9477,7e-05,2.9904]
[1776800832697,54.45,74917.11,0.0,0.9477,7e-05,2.9904]
[1776800832941,54.45,74917.11,0.0,0.9477,7e-05,2.9904]
[1776800833045,54.45,74917.11,0.0,0.9477,7e-05,2.9904]
[1776800832977,54.45,74919.9,0.0,0.94789,7e-05,2.98216]
[1776800833171,54.45,74919.9,0.0,0.94789,7e-05,2.98216]
[1776800833192,54.45,74919.9,0.0,0.94789,7e-05,2.98216]
[1776800833394,54.45,74919.9,0.0,0.94789,7e-05,2.98216]
[1776800833525,54.45,74919.9,0.0,0.94789,7e-05,2.98216]
[1776800833552,54.45,74919.9,0.0,0.94789,7e-05,2.98216]
[1776800833606,54.45,74919.9,0.0,0.94789,7e-05,2.98216]
[1776800833613,54.45,74919.9,0.0,0.94789,7e-05,2.98216]
[1776800833711,54.45,74919.9,0.0,0.94789,7e-05,2.98216]
[1776800833859,54.45,74919.9,0.0,0.94789,7e-05,2.98216]
[1776800833930,54.45,74927.82,0.0,0.94844,7e-05,2.95735]
[1776800834206,54.45,74927.82,0.0,0.94844,7e-05,2.95735]
[1776800834439,54.45,74927.82,0.0,0.94844,7e-05,2.95735]
[1776800834813,54.47,74953.89,0.0,0.95016,7e-05,2.87935]
[1776800835820,54.48,74963.66,0.0,0.95081,7e-05,2.84976]
[1776800836827,54.51,74961.6,0.0,0.95057,7e-05,2.8609]
[1776800837834,54.51,74958.56,0.0,0.95036,7e-05,2.87067]
[1776800839848,54.52,74960.42,0.0,0.95046,7e-05,2.86589]
[1776800841704,54.52,74960.1,0.0,0.95043,7e-05,2.86733]
[1776800841725,54.52,74960.1,0.0,0.95043,7e-05,2.86733]
[1776800841876,54.52,74960.1,0.0,0.95043,7e-05,2.86733]
[1776800842039,54.52,74960.1,0.0,0.95043,7e-05,2.86733]
[1776800842047,54.52,74960.1,0.0,0.95043,7e-05,2.86733]
[1776800842041,54.53,74958.2,0.0,0.95029,7e-05,2.87361]
[1776800842176,54.53,74958.2,0.0,0.95029,7e-05,2.87361]
[1776800842688,54.53,74958.2,0.0,0.95029,7e-05,2.87361]
[1776800842800,54.53,74958.2,0.0,0.95029,7e-05,2.87361]
[1776800842945,54.53,74958.2,0.0,0.95029,7e-05,2.87361]
[1776800843063,54.53,74958.2,0.0,0.95029,7e-05,2.87361]
[1776800843114,54.53,74956.34,0.0,0.95016,7e-05,2.87977]
[1776800843698,54.53,74956.34,0.0,0.95016,7e-05,2.87977]
[1776800843876,54.53,74964.88,0.0,0.95072,7e-05,2.85409]
[1776800844883,54.54,74975.93,0.0,0.95144,7e-05,2.821]
[1776800845890,54.54,74973.58,0.0,0.95128,7e-05,2.82866]
[1776800846897,54.54,74981.71,0.0,0.9518,7e-05,2.8046]
[1776800847904,54.55,74988.29,0.0,0.95223,7e-05,2.78495]
[1776800848911,54.55,74989.93,0.0,0.95233,6e-05,2.78022]
[1776800849920,54.55,74991.97,0.0,0.95246,6e-05,2.7743]
[1776800850926,54.55,74999.41,0.0,0.95294,6e-05,2.75196]
[1776800851934,54.55,74998.16,0.0,0.95297,6e-05,2.74853]
[1776800853950,54.55,75001.58,0.0,0.9532,6e-05,2.73821]
[1776800854957,54.55,74999.69,0.0,0.95308,6e-05,2.74376]
[1776800857978,54.54,75001.34,0.0,0.95319,6e-05,2.73864]
[1776800859079,54.54,75001.34,0.0,0.95319,6e-05,2.73864]
[1776800859115,54.54,75001.34,0.0,0.95319,6e-05,2.73864]
[1776800859130,54.54,75000.91,0.0,0.95316,6e-05,2.73985]
[1776800859192,54.54,75000.91,0.0,0.95316,6e-05,2.73985]
[1776800859606,54.54,75000.91,0.0,0.95316,6e-05,2.73985]
[1776800859992,54.54,75010.96,0.0,0.9538,6e-05,2.71002]
[1776800860999,54.54,75023.63,0.0,0.9546,6e-05,2.67278]
[1776800861551,54.54,75023.63,0.0,0.9546,6e-05,2.67278]
[1776800862006,54.54,75037.76,0.0,0.95548,6e-05,2.63171]
[1776800863013,54.54,75040.99,0.0,0.95567,6e-05,2.62248]
[1776800864022,54.54,75036.48,0.0,0.95539,6e-05,2.63565]
[1776800865028,54.55,75034.93,0.0,0.95529,6e-05,2.64025]
[1776800867042,54.55,75042.69,0.0,0.95577,6e-05,2.61799]
[1776800868049,54.55,75047.68,0.0,0.95607,6e-05,2.60375]
[1776800870063,54.55,75051.11,0.0,0.95627,6e-05,2.59421]
[1776800871070,54.55,75049.56,0.0,0.95617,6e-05,2.59883]
[1776800872081,54.55,75045.1,0.0,0.9559,6e-05,2.61181]
[1776800873088,54.55,75039.11,0.0,0.95553,6e-05,2.62924]
[1776800874095,54.55,75032.65,0.0,0.95513,6e-05,2.64808]
[1776800875102,54.55,75024.44,0.0,0.95462,6e-05,2.67209]
[1776800876109,54.56,75026.03,0.0,0.95471,6e-05,2.66749]
[1776800877116,54.56,75026.03,0.0,0.95471,6e-05,2.66749]
[1776800877115,54.56,75020.06,0.0,0.95434,6e-05,2.685]
[1776800878122,54.56,75015.44,0.0,0.95405,6e-05,2.6986]
[1776800879130,54.56,75017.51,0.0,0.95418,6e-05,2.69251]
[1776800879326,54.56,75017.51,0.0,0.95418,6e-05,2.69251]
[1776800880137,54.56,75020.4,0.0,0.95436,6e-05,2.68403]
[1776800881144,54.56,75027.19,0.0,0.95478,6e-05,2.6642]
[1776800882151,54.56,75035.5,0.0,0.9553,6e-05,2.64008]
[1776800883158,54.56,75040.45,0.0,0.9556,6e-05,2.62584]
[1776800885506,54.56,75039.45,0.0,0.95553,6e-05,2.62896]
[1776800886414,54.56,75040.09,0.0,0.95557,6e-05,2.62711]
[1776800886909,54.56,75040.09,0.0,0.95557,6e-05,2.62711]
[1776800887422,54.56,75041.17,0.0,0.95564,6e-05,2.62423]
[1776800887628,54.56,75041.17,0.0,0.95564,6e-05,2.62423]
[1776800887763,54.56,75041.17,0.0,0.95564,6e-05,2.62423]
[1776800888433,54.56,75040.83,0.0,0.95561,6e-05,2.62522]
[1776800888520,54.56,75037.67,0.0,0.95542,6e-05,2.63448]
[1776800891014,54.56,75037.85,0.0,0.95543,6e-05,2.63406]
[1776800892222,54.56,75032.87,0.0,0.95511,6e-05,2.64881]
[1776800896249,54.57,75031.07,0.0,0.95499,6e-05,2.65436]
[1776800897783,54.57,75026.62,0.0,0.95472,6e-05,2.6674]
[1776800898779,54.57,75024.83,0.0,0.9546,6e-05,2.67267]
[1776800899271,54.57,75022.54,0.0,0.95446,6e-05,2.67941]
[1776800900278,54.57,75020.92,0.0,0.95436,6e-05,2.68419]
[1776800903178,54.57,75018.2,0.0,0.95419,6e-05,2.69222]
[1776800904306,54.57,75016.75,0.0,0.95409,6e-05,2.69649]
[1776800905313,54.57,75024.23,0.0,0.95456,6e-05,2.67456]
[1776800907328,54.57,75024.72,0.0,0.95459,6e-05,2.67322]
[1776800908335,54.57,75031.22,0.0,0.955,6e-05,2.6543]
[1776800910349,54.57,75026.59,0.0,0.9547,6e-05,2.66795]
[1776800912072,54.57,75021.12,0.0,0.95447,6e-05,2.67704]
[1776800912363,54.57,75015.48,0.0,0.95412,6e-05,2.69359]
[1776800913370,54.57,75008.38,0.0,0.95367,6e-05,2.71451]
[1776800914377,54.57,75004.23,0.0,0.9534,6e-05,2.72677]
[1776800915389,54.57,75001.66,0.0,0.95324,6e-05,2.73434]
[1776800916396,54.57,74995.88,0.0,0.95287,6e-05,2.75147]
[1776800918174,54.57,74998.29,0.0,0.95303,6e-05,2.74414]
[1776800919417,54.57,75005.64,0.0,0.9535,6e-05,2.72226]
[1776800920424,54.57,75007.35,0.0,0.95361,6e-05,2.71716]
[1776800925605,54.57,75007.33,0.0,0.95361,6e-05,2.71709]
[1776800925909,54.57,75001.12,0.0,0.95321,6e-05,2.73545]
[1776800930494,54.56,75005.18,0.0,0.95348,6e-05,2.72308]
[1776800932508,54.56,75001.87,0.0,0.95327,6e-05,2.7328]
[1776800935536,54.56,74998.51,0.0,0.95306,6e-05,2.74258]
[1776800936543,54.56,74991.32,0.0,0.9526,6e-05,2.76394]
[1776800937550,54.56,74986.36,0.0,0.95228,7e-05,2.77867]
[1776800939885,54.56,74987.18,0.0,0.95233,7e-05,2.77608]
[1776800939937,54.56,74987.18,0.0,0.95233,7e-05,2.77608]
[1776800939938,54.56,74987.18,0.0,0.95233,7e-05,2.77608]
[1776800939986,54.56,74987.68,0.0,0.95237,7e-05,2.77431]
[1776800940575,54.56,74984.22,0.0,0.95215,7e-05,2.78469]
[1776800941581,54.56,74975.66,0.0,0.95159,7e-05,2.81033]
[1776800942588,54.56,74973.41,0.0,0.95144,7e-05,2.81695]
[1776800944607,54.55,74983.81,0.0,0.95214,7e-05,2.7852]
[1776800945614,54.55,74986.43,0.0,0.95231,7e-05,2.77719]
[1776800946621,54.55,74980.78,0.0,0.95194,7e-05,2.79404]
[1776800947628,54.55,74977.94,0.0,0.95176,7e-05,2.80244]
[1776800948634,54.55,74973.62,0.0,0.95148,7e-05,2.81533]
[1776800949642,54.55,74970.22,0.0,0.95126,7e-05,2.82544]
[1776800950649,54.55,74968.29,0.0,0.95114,7e-05,2.83109]
[1776800952663,54.54,74971.37,0.0,0.95135,7e-05,2.82132]
[1776800953670,54.54,74976.6,0.0,0.9517,7e-05,2.8053]
[1776800954677,54.54,74988.59,0.0,0.95249,6e-05,2.76908]
[1776800955684,54.54,74990.8,0.0,0.95263,6e-05,2.76236]
[1776800956866,54.54,74987.1,0.0,0.95239,7e-05,2.77333]
[1776800957698,54.54,74981.75,0.0,0.95205,7e-05,2.78927]
[1776800958707,54.54,74979.65,0.0,0.95191,7e-05,2.79545]
[1776800959712,54.54,74987.25,0.0,0.95241,7e-05,2.77246]
[1776800964749,54.53,74992.91,0.0,0.95279,6e-05,2.75494]
[1776800965586,54.53,74992.91,0.0,0.95279,6e-05,2.75494]
[1776800965754,54.53,75016.56,0.0,0.9543,6e-05,2.68485]
[1776800966764,54.53,75024.22,0.0,0.95478,6e-05,2.66246]
[1776800967771,54.53,75033.68,0.0,0.95537,6e-05,2.635]
[1776800968778,54.53,75036.06,0.0,0.95551,6e-05,2.62821]
[1776800969785,54.53,75030.68,0.0,0.95518,6e-05,2.64392]
[1776800970792,54.53,75035.03,0.0,0.95544,6e-05,2.63139]
[1776800971412,54.53,75035.03,0.0,0.95544,6e-05,2.63139]
[1776800971798,54.53,75035.1,0.0,0.95555,6e-05,2.62436]
[1776800972534,54.53,75035.1,0.0,0.95555,6e-05,2.62436]
[1776800972558,54.53,75035.1,0.0,0.95555,6e-05,2.62436]
[1776800972702,54.53,75035.1,0.0,0.95555,6e-05,2.62436]
[1776800973225,54.53,75035.1,0.0,0.95555,6e-05,2.62436]
[1776800973424,54.54,75034.6,0.0,0.95552,6e-05,2.62592]
[1776800973430,54.54,75034.6,0.0,0.95552,6e-05,2.62592]
[1776800973458,54.54,75034.6,0.0,0.95552,6e-05,2.62592]
[1776800973863,54.54,75034.6,0.0,0.95552,6e-05,2.62592]
[1776800973945,54.54,75034.6,0.0,0.95552,6e-05,2.62592]
[1776800973952,54.54,75034.6,0.0,0.95552,6e-05,2.62592]
[1776800974218,54.54,75034.6,0.0,0.95552,6e-05,2.62592]
[1776800974379,54.54,75034.84,0.0,0.95553,6e-05,2.62547]
[1776800974459,54.54,75034.84,0.0,0.95553,6e-05,2.62547]
[1776800974621,54.54,75034.84,0.0,0.95553,6e-05,2.62547]
[1776800974627,54.54,75034.84,0.0,0.95553,6e-05,2.62547]
[1776800975086,54.54,75034.84,0.0,0.95553,6e-05,2.62547]
[1776800975138,54.54,75034.84,0.0,0.95553,6e-05,2.62547]
[1776800975230,54.54,75034.84,0.0,0.95553,6e-05,2.62547]
[1776800975240,54.54,75041.91,0.0,0.95596,6e-05,2.60518]
[1776800975486,54.54,75041.91,0.0,0.95596,6e-05,2.60518]
[1776800975691,54.54,75041.91,0.0,0.95596,6e-05,2.60518]
[1776800975827,54.54,75044.33,0.0,0.95611,6e-05,2.59822]
[1776800976326,54.54,75044.33,0.0,0.95611,6e-05,2.59822]
[1776800976472,54.54,75044.33,0.0,0.95611,6e-05,2.59822]
[1776800976689,54.54,75044.33,0.0,0.95611,6e-05,2.59822]
[1776800976760,54.54,75044.33,0.0,0.95611,6e-05,2.59822]
[1776800976972,54.54,75044.33,0.0,0.95611,6e-05,2.59822]
[1776800977096,54.54,75044.33,0.0,0.95611,6e-05,2.59822]
[1776800977198,54.54,75037.85,0.0,0.95571,6e-05,2.6172]
[1776800977698,54.54,75037.85,0.0,0.95571,6e-05,2.6172]
[1776800979855,54.54,75035.88,0.0,0.95558,6e-05,2.62315]
[1776800980862,54.54,75031.23,0.0,0.95529,6e-05,2.63675]
[1776800982876,54.54,75024.37,0.0,0.95486,6e-05,2.65692]
[1776800983883,54.55,75020.82,0.0,0.95464,6e-05,2.66738]
[1776800984890,54.55,75018.75,0.0,0.9545,6e-05,2.67349]
[1776800989925,54.55,75005.69,0.0,0.95367,6e-05,2.71211]
[1776800991940,54.55,75006.71,0.0,0.95374,6e-05,2.70912]
[1776800993954,54.55,75009.82,0.0,0.95394,6e-05,2.6999]
[1776800994961,54.55,75012.84,0.0,0.95413,6e-05,2.69098]
[1776800995967,54.55,75015.01,0.0,0.95427,6e-05,2.6846]
[1776800996975,54.55,75026.57,0.0,0.95499,6e-05,2.65082]
[1776800998989,54.55,75027.26,0.0,0.95503,6e-05,2.64891]
[1776801001005,54.55,75058.53,0.0,0.95694,6e-05,2.5591]
[1776801002032,54.55,75058.53,0.0,0.95694,6e-05,2.5591]
[1776801002104,54.55,75058.53,0.0,0.95694,6e-05,2.5591]
[1776801002219,54.55,75092.33,0.0,0.95892,6e-05,2.46424]
[1776801003038,54.55,75108.25,0.0,0.95983,6e-05,2.42036]
[1776801004233,54.55,75108.25,0.0,0.95983,6e-05,2.42036]
[1776801004285,54.55,75100.77,0.0,0.95939,6e-05,2.44158]
[1776801004404,54.55,75100.77,0.0,0.95939,6e-05,2.44158]
[1776801005053,54.56,75079.45,0.0,0.95815,6e-05,2.50123]
[1776801006060,54.56,75069.87,0.0,0.95758,6e-05,2.52848]
[1776801007067,54.56,75053.72,0.0,0.95661,6e-05,2.57459]
[1776801007959,54.56,75053.72,0.0,0.95661,6e-05,2.57459]
[1776801008219,54.56,75053.72,0.0,0.95661,6e-05,2.57459]
[1776801008282,54.56,75052.81,0.0,0.95655,6e-05,2.57738]
[1776801008522,54.56,75052.81,0.0,0.95655,6e-05,2.57738]
[1776801008657,54.56,75052.81,0.0,0.95655,6e-05,2.57738]
[1776801008723,54.56,75052.81,0.0,0.95655,6e-05,2.57738]
[1776801008825,54.56,75052.81,0.0,0.95655,6e-05,2.57738]
[1776801008975,54.56,75052.81,0.0,0.95655,6e-05,2.57738]
[1776801009081,54.56,75069.38,0.0,0.95754,6e-05,2.53053]
[1776801009425,54.56,75069.38,0.0,0.95754,6e-05,2.53053]
[1776801009521,54.56,75069.38,0.0,0.95754,6e-05,2.53053]
[1776801009580,54.56,75069.38,0.0,0.95754,6e-05,2.53053]
[1776801009624,54.56,75069.38,0.0,0.95754,6e-05,2.53053]
[1776801009698,54.56,75069.38,0.0,0.95754,6e-05,2.53053]
[1776801009819,54.56,75069.38,0.0,0.95754,6e-05,2.53053]
[1776801009947,54.56,75069.38,0.0,0.95754,6e-05,2.53053]
[1776801010258,54.56,75069.38,0.0,0.95754,6e-05,2.53053]
[1776801010288,54.57,75065.51,0.0,0.9573,6e-05,2.54173]
[1776801010435,54.57,75065.51,0.0,0.9573,6e-05,2.54173]
[1776801010436,54.57,75065.51,0.0,0.9573,6e-05,2.54173]
[1776801010564,54.57,75065.51,0.0,0.9573,6e-05,2.54173]
[1776801010627,54.57,75065.51,0.0,0.9573,6e-05,2.54173]
[1776801010707,54.57,75065.51,0.0,0.9573,6e-05,2.54173]
[1776801010729,54.57,75065.51,0.0,0.9573,6e-05,2.54173]
[1776801010736,54.57,75065.51,0.0,0.9573,6e-05,2.54173]
[1776801010790,54.57,75065.51,0.0,0.9573,6e-05,2.54173]
[1776801010854,54.57,75065.51,0.0,0.9573,6e-05,2.54173]
[1776801010946,54.57,75065.51,0.0,0.9573,6e-05,2.54173]
[1776801011205,54.57,75065.51,0.0,0.9573,6e-05,2.54173]
[1776801011228,54.57,75061.8,0.0,0.95707,6e-05,2.5525]
[1776801011383,54.57,75061.8,0.0,0.95707,6e-05,2.5525]
[1776801011440,54.57,75061.8,0.0,0.95707,6e-05,2.5525]
[1776801011520,54.57,75061.8,0.0,0.95707,6e-05,2.5525]
[1776801011705,54.57,75061.8,0.0,0.95707,6e-05,2.5525]
[1776801011914,54.57,75061.8,0.0,0.95707,6e-05,2.5525]
[1776801011939,54.57,75061.8,0.0,0.95707,6e-05,2.5525]
[1776801012048,54.57,75061.8,0.0,0.95707,6e-05,2.5525]
[1776801012102,54.57,75053.46,0.0,0.95657,6e-05,2.57648]
[1776801012557,54.57,75053.46,0.0,0.95657,6e-05,2.57648]
[1776801012699,54.57,75053.46,0.0,0.95657,6e-05,2.57648]
[1776801012710,54.57,75053.46,0.0,0.95657,6e-05,2.57648]
[1776801012731,54.57,75053.46,0.0,0.95657,6e-05,2.57648]
[1776801012806,54.57,75053.46,0.0,0.95657,6e-05,2.57648]
[1776801012948,54.57,75053.46,0.0,0.95657,6e-05,2.57648]
[1776801012958,54.57,75053.46,0.0,0.95657,6e-05,2.57648]
[1776801013178,54.57,75053.46,0.0,0.95657,6e-05,2.57648]
[1776801013217,54.57,75053.46,0.0,0.95657,6e-05,2.57648]
[1776801013279,54.57,75049.48,0.0,0.95632,6e-05,2.58806]
[1776801013401,54.57,75049.48,0.0,0.95632,6e-05,2.58806]
[1776801013535,54.57,75049.48,0.0,0.95632,6e-05,2.58806]
[1776801014295,54.57,75049.48,0.0,0.95632,6e-05,2.58806]
[1776801014404,54.57,75047.86,0.0,0.95622,6e-05,2.59288]
[1776801014433,54.57,75047.86,0.0,0.95622,6e-05,2.59288]
[1776801014454,54.57,75047.86,0.0,0.95622,6e-05,2.59288]
[1776801014545,54.57,75047.86,0.0,0.95622,6e-05,2.59288]
[1776801014634,54.57,75047.86,0.0,0.95622,6e-05,2.59288]
[1776801014754,54.57,75047.86,0.0,0.95622,6e-05,2.59288]
[1776801014758,54.57,75047.86,0.0,0.95622,6e-05,2.59288]
[1776801014901,54.57,75047.86,0.0,0.95622,6e-05,2.59288]
[1776801014950,54.57,75047.86,0.0,0.95622,6e-05,2.59288]
[1776801014995,54.57,75047.86,0.0,0.95622,6e-05,2.59288]
[1776801015098,54.57,75047.86,0.0,0.95622,6e-05,2.59288]
[1776801015197,54.57,75047.86,0.0,0.95622,6e-05,2.59288]
[1776801015203,54.57,75047.86,0.0,0.95622,6e-05,2.59288]
[1776801015316,54.57,75047.86,0.0,0.95622,6e-05,2.59288]
[1776801015325,54.57,75039.85,0.0,0.95573,6e-05,2.61608]
[1776801015440,54.57,75039.85,0.0,0.95573,6e-05,2.61608]
[1776801015445,54.57,75039.85,0.0,0.95573,6e-05,2.61608]
[1776801015485,54.57,75039.85,0.0,0.95573,6e-05,2.61608]
[1776801015839,54.57,75039.85,0.0,0.95573,6e-05,2.61608]
[1776801015944,54.57,75039.85,0.0,0.95573,6e-05,2.61608]
[1776801016048,54.57,75039.85,0.0,0.95573,6e-05,2.61608]
[1776801016156,54.57,75039.85,0.0,0.95573,6e-05,2.61608]
[1776801016317,54.57,75039.85,0.0,0.95573,6e-05,2.61608]
[1776801016226,54.57,75031.22,0.0,0.9552,6e-05,2.64119]
[1776801016492,54.57,75031.22,0.0,0.9552,6e-05,2.64119]
[1776801016596,54.57,75031.22,0.0,0.9552,6e-05,2.64119]
[1776801016648,54.57,75031.22,0.0,0.9552,6e-05,2.64119]
[1776801016701,54.57,75031.22,0.0,0.9552,6e-05,2.64119]
[1776801017326,54.57,75031.22,0.0,0.9552,6e-05,2.64119]
[1776801017140,54.58,75028.85,0.0,0.95505,6e-05,2.64816]
[1776801017445,54.58,75028.85,0.0,0.95505,6e-05,2.64816]
[1776801017577,54.58,75028.85,0.0,0.95505,6e-05,2.64816]
[1776801017705,54.58,75028.85,0.0,0.95505,6e-05,2.64816]
[1776801018147,54.58,75038.53,0.0,0.95564,6e-05,2.62019]
[1776801019214,54.58,75038.53,0.0,0.95564,6e-05,2.62019]
[1776801019295,54.58,75038.53,0.0,0.95564,6e-05,2.62019]
[1776801019286,54.58,75051.19,0.0,0.95641,6e-05,2.58393]
[1776801019373,54.58,75051.19,0.0,0.95641,6e-05,2.58393]
[1776801020166,54.58,75064.13,0.0,0.95719,6e-05,2.54727]
[1776801021170,54.58,75075.5,0.0,0.95785,6e-05,2.51542]
[1776801022177,54.58,75077.06,0.0,0.95794,6e-05,2.51134]
[1776801023185,54.58,75071.59,0.0,0.95761,6e-05,2.52702]
[1776801024192,54.59,75073.54,0.0,0.95772,6e-05,2.5218]
[1776801026206,54.59,75067.28,0.0,0.95734,6e-05,2.54002]
[1776801027213,54.59,75060.58,0.0,0.95693,6e-05,2.55927]
[1776801028220,54.59,75052.68,0.0,0.95645,6e-05,2.582]
[1776801029227,54.6,75055.08,0.0,0.95659,6e-05,2.57533]
[1776801031241,54.6,75057.13,0.0,0.95682,6e-05,2.563]
[1776801033255,54.6,75054.3,0.0,0.95664,6e-05,2.57149]
[1776801033440,54.6,75054.3,0.0,0.95664,6e-05,2.57149]
[1776801033513,54.6,75054.3,0.0,0.95664,6e-05,2.57149]
[1776801034262,54.6,75042.74,0.0,0.95593,6e-05,2.6048]
[1776801035269,54.6,75040.73,0.0,0.95581,6e-05,2.61073]
[1776801036276,54.6,75035.15,0.0,0.95546,6e-05,2.62697]
[1776801037283,54.61,75031.56,0.0,0.95524,6e-05,2.63748]
[1776801038218,54.61,75031.56,0.0,0.95524,6e-05,2.63748]
[1776801039297,54.61,75045.36,0.0,0.95608,6e-05,2.59785]
[1776801040304,54.61,75054.09,0.0,0.9566,6e-05,2.57302]
[1776801041311,54.61,75055.13,0.0,0.95666,6e-05,2.57026]
[1776801043325,54.61,75050.04,0.0,0.95635,6e-05,2.5852]
[1776801044332,54.61,75037.19,0.0,0.95556,6e-05,2.62232]
[1776801045339,54.61,75031.72,0.0,0.95522,6e-05,2.63827]
[1776801046346,54.62,75029.65,0.0,0.95509,6e-05,2.64437]
[1776801050374,54.62,75031.56,0.0,0.9552,6e-05,2.63917]
[1776801052257,54.62,75031.56,0.0,0.9552,6e-05,2.63917]
[1776801052309,54.62,75031.56,0.0,0.9552,6e-05,2.63917]
[1776801052324,54.62,75031.68,0.0,0.9552,6e-05,2.63902]
[1776801052437,54.62,75031.68,0.0,0.9552,6e-05,2.63902]
[1776801054403,54.62,75028.28,0.0,0.95499,6e-05,2.64908]
[1776801056417,54.62,75019.87,0.0,0.95446,6e-05,2.67377]
[1776801057424,54.62,75010.81,0.0,0.95389,6e-05,2.70041]
[1776801058431,54.62,75008.98,0.0,0.95377,6e-05,2.7058]
[1776801060497,54.62,75008.86,0.0,0.95376,6e-05,2.70614]
[1776801060690,54.62,75008.86,0.0,0.95376,6e-05,2.70614]
[1776801060778,54.62,74995.97,0.0,0.95294,6e-05,2.7443]
[1776801061463,54.62,74988.82,0.0,0.95248,6e-05,2.76555]
[1776801062466,54.62,74982.41,0.0,0.95206,7e-05,2.78465]
[1776801064313,54.62,74982.41,0.0,0.95206,7e-05,2.78465]
[1776801063473,54.62,74984.42,0.0,0.9522,7e-05,2.77848]
[1776801064480,54.62,74993.65,0.0,0.9528,6e-05,2.75076]
[1776801065487,54.62,75004.34,0.0,0.95349,6e-05,2.71894]
[1776801066494,54.62,75004.54,0.0,0.9535,6e-05,2.71831]
[1776801067505,54.62,75001.36,0.0,0.9533,6e-05,2.72769]
[1776801069522,54.62,74997.55,0.0,0.95306,6e-05,2.73889]
[1776801071537,54.62,74987.56,0.0,0.95242,6e-05,2.76853]
[1776801072543,54.62,74980.06,0.0,0.95193,7e-05,2.79091]
[1776801074557,54.61,74973.53,0.0,0.95151,7e-05,2.81029]
[1776801075564,54.61,74979.63,0.0,0.95191,7e-05,2.79171]
[1776801076690,54.61,74979.63,0.0,0.95191,7e-05,2.79171]
[1776801076848,54.61,74979.63,0.0,0.95191,7e-05,2.79171]
[1776801078094,54.61,74980.09,0.0,0.95195,7e-05,2.79002]
[1776801078152,54.61,74984.41,0.0,0.95223,7e-05,2.7769]
[1776801078585,54.61,74982.45,0.0,0.95211,7e-05,2.78278]
[1776801079592,54.61,74987.0,0.0,0.9524,7e-05,2.76901]
[1776801080599,54.61,74991.37,0.0,0.95269,6e-05,2.75582]
[1776801082085,54.61,74991.37,0.0,0.95269,6e-05,2.75582]
[1776801082178,54.61,74991.37,0.0,0.95269,6e-05,2.75582]
[1776801082209,54.61,74991.37,0.0,0.95269,6e-05,2.75582]
[1776801082234,54.61,74994.97,0.0,0.95293,6e-05,2.74488]
[1776801082613,54.61,74984.32,0.0,0.95224,7e-05,2.77669]
[1776801083620,54.6,74972.4,0.0,0.95146,7e-05,2.8125]
[1776801084627,54.6,74965.42,0.0,0.951,7e-05,2.83352]
[1776801085634,54.6,74965.57,0.0,0.95101,7e-05,2.83288]
[1776801087063,54.6,74965.57,0.0,0.95101,7e-05,2.83288]
[1776801087112,54.6,74965.57,0.0,0.95101,7e-05,2.83288]
[1776801087240,54.6,74965.57,0.0,0.95101,7e-05,2.83288]
[1776801087291,54.6,74970.82,0.0,0.95137,7e-05,2.81652]
[1776801087651,54.6,74974.04,0.0,0.95158,7e-05,2.80679]
[1776801088659,54.6,74986.26,0.0,0.95239,7e-05,2.76986]
[1776801090673,54.6,74987.62,0.0,0.95248,6e-05,2.7655]
[1776801092018,54.6,74987.62,0.0,0.95248,6e-05,2.7655]
[1776801092070,54.6,74987.62,0.0,0.95248,6e-05,2.7655]
[1776801092190,54.6,74987.62,0.0,0.95248,6e-05,2.7655]
[1776801092290,54.59,74988.74,0.0,0.95267,6e-05,2.75482]
[1776801093170,54.59,74988.74,0.0,0.95267,6e-05,2.75482]
[1776801093175,54.59,74988.74,0.0,0.95267,6e-05,2.75482]
[1776801093189,54.59,74988.74,0.0,0.95267,6e-05,2.75482]
[1776801093694,54.59,74984.56,0.0,0.9524,7e-05,2.76722]
[1776801094701,54.59,74988.26,0.0,0.95264,6e-05,2.75607]
[1776801096715,54.59,74993.64,0.0,0.95299,6e-05,2.73982]
[1776801098729,54.59,75002.65,0.0,0.95358,6e-05,2.71294]
[1776801099797,54.59,75002.65,0.0,0.95358,6e-05,2.71294]
[1776801099847,54.59,75002.65,0.0,0.95358,6e-05,2.71294]
[1776801099940,54.59,75002.65,0.0,0.95358,6e-05,2.71294]
[1776801099944,54.59,75004.86,0.0,0.95372,6e-05,2.70631]
[1776801102155,54.59,75003.15,0.0,0.95361,6e-05,2.71136]
[1776801102175,54.59,75003.15,0.0,0.95361,6e-05,2.71136]
[1776801102202,54.59,75003.15,0.0,0.95361,6e-05,2.71136]
[1776801102298,54.59,75003.15,0.0,0.95361,6e-05,2.71136]
[1776801102436,54.59,75003.15,0.0,0.95361,6e-05,2.71136]
[1776801102369,54.59,75002.4,0.0,0.95356,6e-05,2.71353]
[1776801105999,54.59,75004.06,0.0,0.95367,6e-05,2.70855]
[1776801106052,54.59,75004.06,0.0,0.95367,6e-05,2.70855]
[1776801106064,54.59,75004.06,0.0,0.95367,6e-05,2.70855]
[1776801106785,54.59,75007.96,0.0,0.95392,6e-05,2.697]
[1776801107793,54.59,75017.98,0.0,0.95455,6e-05,2.6676]
[1776801108800,54.59,75025.41,0.0,0.95501,6e-05,2.64597]
[1776801109807,54.59,75022.19,0.0,0.95481,6e-05,2.65542]
[1776801110814,54.59,75013.73,0.0,0.95428,6e-05,2.68021]
[1776801112324,54.59,75013.73,0.0,0.95428,6e-05,2.68021]
[1776801112338,54.59,75013.73,0.0,0.95428,6e-05,2.68021]
[1776801112440,54.59,75008.03,0.0,0.95392,6e-05,2.69698]
[1776801114448,54.59,75007.44,0.0,0.95388,6e-05,2.69872]
[1776801114841,54.59,75001.04,0.0,0.95348,6e-05,2.71759]
[1776801115641,54.59,75001.04,0.0,0.95348,6e-05,2.71759]
[1776801115693,54.59,75001.04,0.0,0.95348,6e-05,2.71759]
[1776801115977,54.59,75001.04,0.0,0.95348,6e-05,2.71759]
[1776801116190,54.59,75001.04,0.0,0.95348,6e-05,2.71759]
[1776801116291,54.59,75001.68,0.0,0.95352,6e-05,2.71566]
[1776801116856,54.59,74996.93,0.0,0.95321,6e-05,2.72969]
[1776801119909,54.59,74997.71,0.0,0.95327,6e-05,2.72726]
[1776801119917,54.59,74997.71,0.0,0.95327,6e-05,2.72726]
[1776801119938,54.59,74997.71,0.0,0.95327,6e-05,2.72726]
[1776801120039,54.59,75001.46,0.0,0.95351,6e-05,2.71609]
[1776801120883,54.59,74999.33,0.0,0.95337,6e-05,2.72236]
[1776801121891,54.59,74995.61,0.0,0.95313,6e-05,2.73335]
[1776801122908,54.59,74982.31,0.0,0.95227,7e-05,2.77297]
[1776801123911,54.59,74972.47,0.0,0.95163,7e-05,2.80244]
[1776801124918,54.58,74983.99,0.0,0.95239,7e-05,2.76763]
[1776801126189,54.58,74983.99,0.0,0.95239,7e-05,2.76763]
[1776801126242,54.58,74983.99,0.0,0.95239,7e-05,2.76763]
[1776801126437,54.58,74983.99,0.0,0.95239,7e-05,2.76763]
[1776801126343,54.58,74993.54,0.0,0.95301,6e-05,2.739]
[1776801126518,54.58,74993.54,0.0,0.95301,6e-05,2.739]
[1776801126932,54.58,74994.51,0.0,0.95308,6e-05,2.73604]
[1776801128436,54.58,74994.51,0.0,0.95308,6e-05,2.73604]
[1776801129844,54.58,74994.59,0.0,0.95308,6e-05,2.73565]
[1776801129858,54.58,74994.59,0.0,0.95308,6e-05,2.73565]
[1776801129948,54.58,74994.59,0.0,0.95308,6e-05,2.73565]
[1776801129953,54.58,74995.2,0.0,0.95313,6e-05,2.73377]
[1776801130961,54.58,75004.13,0.0,0.9537,6e-05,2.70725]
[1776801131968,54.58,75001.65,0.0,0.95354,6e-05,2.71456]
[1776801132975,54.58,74999.27,0.0,0.95339,6e-05,2.72156]
[1776801134988,54.58,74986.99,0.0,0.9526,6e-05,2.758]
[1776801135996,54.58,74984.78,0.0,0.95246,7e-05,2.7645]
[1776801136618,54.58,74984.78,0.0,0.95246,7e-05,2.7645]
[1776801136709,54.58,74984.78,0.0,0.95246,7e-05,2.7645]
[1776801136851,54.58,74984.78,0.0,0.95246,7e-05,2.7645]
[1776801136953,54.58,74984.78,0.0,0.95246,7e-05,2.7645]
[1776801136970,54.58,74984.78,0.0,0.95246,7e-05,2.7645]
[1776801137175,54.58,74984.78,0.0,0.95246,7e-05,2.7645]
[1776801137198,54.58,74984.78,0.0,0.95246,7e-05,2.7645]
[1776801137276,54.58,74986.09,0.0,0.95255,6e-05,2.76046]
[1776801137554,54.58,74986.09,0.0,0.95255,6e-05,2.76046]
[1776801137601,54.58,74986.09,0.0,0.95255,6e-05,2.76046]
[1776801137633,54.58,74986.09,0.0,0.95255,6e-05,2.76046]
[1776801137658,54.58,74986.09,0.0,0.95255,6e-05,2.76046]
[1776801137706,54.58,74986.09,0.0,0.95255,6e-05,2.76046]
[1776801137714,54.58,74986.09,0.0,0.95255,6e-05,2.76046]
[1776801138994,54.58,74986.86,0.0,0.9526,6e-05,2.75805]
[1776801139052,54.58,74986.86,0.0,0.9526,6e-05,2.75805]
[1776801139200,54.58,74986.86,0.0,0.9526,6e-05,2.75805]
[1776801139208,54.58,74986.86,0.0,0.9526,6e-05,2.75805]
[1776801139266,54.58,74986.86,0.0,0.9526,6e-05,2.75805]
[1776801139347,54.58,74986.86,0.0,0.9526,6e-05,2.75805]
[1776801139371,54.58,74986.86,0.0,0.9526,6e-05,2.75805]
[1776801139450,54.58,74986.86,0.0,0.9526,6e-05,2.75805]
[1776801139481,54.58,74986.86,0.0,0.9526,6e-05,2.75805]
[1776801139502,54.58,74985.07,0.0,0.95248,7e-05,2.76329]
[1776801139632,54.58,74985.07,0.0,0.95248,7e-05,2.76329]
[1776801139684,54.58,74985.07,0.0,0.95248,7e-05,2.76329]
[1776801140897,54.58,74985.64,0.0,0.95252,6e-05,2.76147]
[1776801140987,54.58,74985.64,0.0,0.95252,6e-05,2.76147]
[1776801141042,54.58,74985.64,0.0,0.95252,6e-05,2.76147]
[1776801141447,54.58,74985.64,0.0,0.95252,6e-05,2.76147]
[1776801141105,54.57,74978.89,0.0,0.95209,7e-05,2.78159]
[1776801142039,54.57,74976.69,0.0,0.95195,7e-05,2.78806]
[1776801145060,54.57,74973.57,0.0,0.95175,7e-05,2.797]
[1776801146444,54.57,74973.57,0.0,0.95175,7e-05,2.797]
[1776801146479,54.57,74953.11,0.0,0.95039,7e-05,2.85897]
[1776801146558,54.57,74953.11,0.0,0.95039,7e-05,2.85897]
[1776801146880,54.57,74953.11,0.0,0.95039,7e-05,2.85897]
[1776801147076,54.57,74947.67,0.0,0.95003,7e-05,2.87537]
[1776801149315,54.56,74947.25,0.0,0.95001,7e-05,2.87637]
[1776801149372,54.56,74943.42,0.0,0.94975,7e-05,2.88785]
[1776801150888,54.56,74943.55,0.0,0.94977,7e-05,2.88714]
[1776801150935,54.56,74943.55,0.0,0.94977,7e-05,2.88714]
[1776801150984,54.56,74943.55,0.0,0.94977,7e-05,2.88714]
[1776801151104,54.56,74943.09,0.0,0.94986,7e-05,2.88098]
[1776801151595,54.56,74943.09,0.0,0.94986,7e-05,2.88098]
[1776801151698,54.56,74943.09,0.0,0.94986,7e-05,2.88098]
[1776801152111,54.56,74944.97,0.0,0.95,7e-05,2.87491]
[1776801152566,54.56,74944.97,0.0,0.95,7e-05,2.87491]
[1776801152602,54.56,74944.97,0.0,0.95,7e-05,2.87491]
[1776801152619,54.56,74944.97,0.0,0.95,7e-05,2.87491]
[1776801152666,54.56,74944.97,0.0,0.95,7e-05,2.87491]
[1776801152703,54.56,74944.97,0.0,0.95,7e-05,2.87491]
[1776801153211,54.56,74944.97,0.0,0.95,7e-05,2.87491]
[1776801153312,54.55,74948.66,0.0,0.95025,7e-05,2.8633]
[1776801153612,54.55,74948.66,0.0,0.95025,7e-05,2.8633]
[1776801153667,54.55,74948.66,0.0,0.95025,7e-05,2.8633]
[1776801153701,54.55,74948.66,0.0,0.95025,7e-05,2.8633]
[1776801153959,54.55,74948.66,0.0,0.95025,7e-05,2.8633]
[1776801154218,54.55,74948.66,0.0,0.95025,7e-05,2.8633]
[1776801155236,54.55,74950.47,0.0,0.95038,7e-05,2.85749]
[1776801155448,54.55,74950.47,0.0,0.95038,7e-05,2.85749]
[1776801155336,54.55,74946.99,0.0,0.95015,7e-05,2.86789]
[1776801155559,54.55,74946.99,0.0,0.95015,7e-05,2.86789]
[1776801155638,54.55,74946.99,0.0,0.95015,7e-05,2.86789]
[1776801155672,54.55,74946.99,0.0,0.95015,7e-05,2.86789]
[1776801155693,54.55,74946.99,0.0,0.95015,7e-05,2.86789]
[1776801155713,54.55,74946.99,0.0,0.95015,7e-05,2.86789]
[1776801155958,54.55,74946.99,0.0,0.95015,7e-05,2.86789]
[1776801155993,54.55,74946.99,0.0,0.95015,7e-05,2.86789]
[1776801156096,54.55,74946.99,0.0,0.95015,7e-05,2.86789]
[1776801156252,54.55,74946.99,0.0,0.95015,7e-05,2.86789]
[1776801156533,54.55,74945.32,0.0,0.95004,7e-05,2.87274]
[1776801157146,54.55,74940.87,0.0,0.94975,7e-05,2.88614]
[1776801158153,54.54,74942.89,0.0,0.94989,7e-05,2.87962]
[1776801163188,54.53,74943.72,0.0,0.94998,7e-05,2.87561]
[1776801164383,54.53,74943.72,0.0,0.94998,7e-05,2.87561]
[1776801164442,54.53,74943.72,0.0,0.94998,7e-05,2.87561]
[1776801164440,54.53,74943.44,0.0,0.94997,7e-05,2.87618]
[1776801164583,54.53,74943.44,0.0,0.94997,7e-05,2.87618]
[1776801164700,54.53,74943.44,0.0,0.94997,7e-05,2.87618]
[1776801165202,54.53,74944.26,0.0,0.95003,7e-05,2.87338]
[1776801167217,54.53,74942.39,0.0,0.94991,7e-05,2.87857]
[1776801168224,54.52,74933.75,0.0,0.94933,7e-05,2.90494]
[1776801169231,54.52,74928.6,0.0,0.94898,7e-05,2.92057]
[1776801170238,54.52,74930.86,0.0,0.94915,7e-05,2.91321]
[1776801171244,54.52,74940.04,0.0,0.94978,7e-05,2.8845]
[1776801172252,54.51,74943.27,0.0,0.95001,7e-05,2.87427]
[1776801172745,54.51,74943.27,0.0,0.95001,7e-05,2.87427]
[1776801173259,54.51,74930.64,0.0,0.94915,7e-05,2.91297]
[1776801174266,54.51,74927.23,0.0,0.94892,7e-05,2.92321]
[1776801175273,54.51,74930.81,0.0,0.94918,7e-05,2.91174]
[1776801176372,54.51,74930.81,0.0,0.94918,7e-05,2.91174]
[1776801176375,54.51,74935.74,0.0,0.94952,7e-05,2.89615]
[1776801177287,54.5,74941.65,0.0,0.94993,7e-05,2.87761]
[1776801178611,54.5,74941.16,0.0,0.94991,7e-05,2.87883]
[1776801178696,54.5,74941.16,0.0,0.94991,7e-05,2.87883]
[1776801178822,54.5,74941.16,0.0,0.94991,7e-05,2.87883]
[1776801179061,54.5,74941.16,0.0,0.94991,7e-05,2.87883]
[1776801179200,54.5,74941.16,0.0,0.94991,7e-05,2.87883]
[1776801179306,54.5,74940.31,0.0,0.94985,7e-05,2.88116]
[1776801184341,54.49,74938.34,0.0,0.94975,7e-05,2.88575]
[1776801186354,54.48,74947.5,0.0,0.95039,7e-05,2.85701]
[1776801187240,54.48,74947.5,0.0,0.95039,7e-05,2.85701]
[1776801187310,54.48,74947.5,0.0,0.95039,7e-05,2.85701]
[1776801187440,54.48,74947.5,0.0,0.95039,7e-05,2.85701]
[1776801187449,54.48,74948.8,0.0,0.95048,7e-05,2.85278]
[1776801189376,54.48,74945.53,0.0,0.95027,7e-05,2.8623]
[1776801190389,54.48,74949.84,0.0,0.95057,7e-05,2.84885]
[1776801191033,54.48,74949.84,0.0,0.95057,7e-05,2.84885]
[1776801191190,54.48,74949.84,0.0,0.95057,7e-05,2.84885]
[1776801191218,54.48,74949.84,0.0,0.95057,7e-05,2.84885]
[1776801191395,54.48,74950.34,0.0,0.95061,7e-05,2.84708]
[1776801192009,54.48,74950.34,0.0,0.95061,7e-05,2.84708]
[1776801192192,54.48,74950.34,0.0,0.95061,7e-05,2.84708]
[1776801192402,54.47,74949.39,0.0,0.95055,7e-05,2.84975]
[1776801193409,54.47,74952.65,0.0,0.95077,7e-05,2.83955]
[1776801194415,54.47,74956.62,0.0,0.95104,7e-05,2.82723]
[1776801195477,54.47,74956.62,0.0,0.95104,7e-05,2.82723]
[1776801195535,54.47,74959.63,0.0,0.95125,7e-05,2.81788]
[1776801195565,54.47,74959.63,0.0,0.95125,7e-05,2.81788]
[1776801195707,54.47,74959.63,0.0,0.95125,7e-05,2.81788]
[1776801196430,54.47,74956.34,0.0,0.95103,7e-05,2.8277]
[1776801197437,54.47,74951.26,0.0,0.9507,7e-05,2.84299]
[1776801201191,54.46,74951.16,0.0,0.9507,7e-05,2.84262]
[1776801201242,54.46,74951.16,0.0,0.9507,7e-05,2.84262]
[1776801201443,54.46,74951.16,0.0,0.9507,7e-05,2.84262]
[1776801201465,54.46,74951.24,0.0,0.95071,7e-05,2.84215]
[1776801202472,54.46,74953.7,0.0,0.95088,7e-05,2.83441]
[1776801203479,54.46,74956.18,0.0,0.95105,7e-05,2.82665]
[1776801204485,54.46,74954.29,0.0,0.95093,7e-05,2.83221]
[1776801205529,54.46,74954.29,0.0,0.95093,7e-05,2.83221]
[1776801205533,54.46,74954.29,0.0,0.95093,7e-05,2.83221]
[1776801205695,54.45,74953.22,0.0,0.95086,7e-05,2.83526]
[1776801206500,54.45,74953.27,0.0,0.95087,7e-05,2.8349]
[1776801208417,54.45,74953.45,0.0,0.95089,7e-05,2.83413]
[1776801208514,54.45,74968.8,0.0,0.95191,7e-05,2.78736]
[1776801209447,54.45,74968.8,0.0,0.95191,7e-05,2.78736]
[1776801209554,54.45,74968.8,0.0,0.95191,7e-05,2.78736]
[1776801209521,54.45,74976.42,0.0,0.95242,7e-05,2.76429]
[1776801209661,54.45,74976.42,0.0,0.95242,7e-05,2.76429]
[1776801210693,54.45,74976.09,0.0,0.9524,7e-05,2.76519]
[1776801212542,54.45,74986.24,0.0,0.95317,6e-05,2.72756]
[1776801213549,54.45,74991.71,0.0,0.95352,6e-05,2.71127]
[1776801214556,54.45,74997.0,0.0,0.95386,6e-05,2.6956]
[1776801215563,54.45,75003.11,0.0,0.95425,6e-05,2.67759]
[1776801216570,54.45,75006.15,0.0,0.95444,6e-05,2.6687]
[1776801218558,54.45,75007.43,0.0,0.95452,6e-05,2.665]
[1776801218567,54.45,75007.43,0.0,0.95452,6e-05,2.66506]
[1776801218609,54.45,75007.43,0.0,0.95452,6e-05,2.66506]
[1776801218694,54.45,75007.43,0.0,0.95452,6e-05,2.66506]
[1776801218711,54.45,75008.46,0.0,0.95458,6e-05,2.66204]
[1776801219591,54.45,75000.95,0.0,0.95411,6e-05,2.68417]
[1776801220598,54.45,74994.38,0.0,0.95369,6e-05,2.70359]
[1776801222525,54.45,74994.38,0.0,0.95369,6e-05,2.70359]
[1776801222548,54.45,74992.97,0.0,0.9536,6e-05,2.70775]
[1776801222587,54.45,74992.97,0.0,0.9536,6e-05,2.70775]
[1776801222689,54.45,74992.97,0.0,0.9536,6e-05,2.70775]
[1776801222755,54.45,74992.84,0.0,0.95359,6e-05,2.70814]
[1776801223621,54.45,74989.83,0.0,0.9534,6e-05,2.71705]
[1776801224628,54.45,74992.59,0.0,0.95358,6e-05,2.70884]
[1776801226642,54.45,74996.88,0.0,0.95385,6e-05,2.69612]
[1776801227649,54.45,74994.69,0.0,0.95371,6e-05,2.7026]
[1776801229664,54.45,74992.76,0.0,0.95359,6e-05,2.7083]
[1776801230670,54.45,74984.92,0.0,0.95308,6e-05,2.73159]
[1776801231677,54.45,74976.6,0.0,0.95254,7e-05,2.7564]
[1776801233282,54.45,74974.62,0.0,0.95242,7e-05,2.76214]
[1776801233880,54.45,74974.62,0.0,0.95242,7e-05,2.76214]
[1776801233939,54.45,74974.62,0.0,0.95242,7e-05,2.76214]
[1776801234108,54.45,74974.62,0.0,0.95242,7e-05,2.76214]
[1776801234275,54.45,74974.62,0.0,0.95242,7e-05,2.76214]
[1776801234446,54.45,74974.62,0.0,0.95242,7e-05,2.76214]
[1776801234540,54.44,74972.08,0.0,0.95226,7e-05,2.76965]
[1776801235215,54.44,74972.08,0.0,0.95226,7e-05,2.76965]
[1776801235705,54.44,74969.64,0.0,0.9521,7e-05,2.77688]
[1776801236809,54.44,74969.64,0.0,0.9521,7e-05,2.77688]
[1776801238253,54.44,74971.21,0.0,0.9522,7e-05,2.77202]
[1776801238263,54.44,74971.21,0.0,0.9522,7e-05,2.77202]
[1776801238437,54.44,74971.21,0.0,0.9522,7e-05,2.77202]
[1776801238537,54.44,74975.5,0.0,0.95249,7e-05,2.75891]
[1776801238726,54.44,74977.93,0.0,0.95265,7e-05,2.75163]
[1776801239733,54.44,74981.08,0.0,0.95285,6e-05,2.74212]
[1776801240740,54.44,74984.71,0.0,0.95309,6e-05,2.73121]
[1776801241751,54.44,74997.47,0.0,0.95391,6e-05,2.69329]
[1776801242758,54.44,75001.17,0.0,0.95415,6e-05,2.68232]
[1776801244274,54.44,75001.17,0.0,0.95415,6e-05,2.68232]
[1776801244319,54.44,75001.17,0.0,0.95415,6e-05,2.68232]
[1776801244324,54.44,75001.17,0.0,0.95415,6e-05,2.68232]
[1776801244582,54.44,75001.17,0.0,0.95415,6e-05,2.68232]
[1776801244401,54.44,75004.72,0.0,0.95437,6e-05,2.67191]
[1776801244688,54.44,75004.72,0.0,0.95437,6e-05,2.67191]
[1776801244772,54.44,74994.77,0.0,0.95374,6e-05,2.70124]
[1776801249808,54.44,75003.19,0.0,0.95427,6e-05,2.67642]
[1776801250815,54.44,75014.83,0.0,0.95501,6e-05,2.64232]
[1776801253015,54.44,75016.33,0.0,0.9551,6e-05,2.63798]
[1776801253191,54.44,75016.33,0.0,0.9551,6e-05,2.63798]
[1776801253247,54.44,75016.33,0.0,0.9551,6e-05,2.63798]
[1776801253438,54.44,75016.33,0.0,0.9551,6e-05,2.63798]
[1776801253538,54.44,75013.86,0.0,0.95494,6e-05,2.64536]
[1776801254843,54.44,75012.2,0.0,0.95484,6e-05,2.6503]
[1776801257660,54.44,75012.91,0.0,0.95488,6e-05,2.64838]
[1776801257693,54.44,75012.91,0.0,0.95488,6e-05,2.64838]
[1776801257708,54.44,75012.91,0.0,0.95488,6e-05,2.64838]
[1776801258363,54.44,75012.91,0.0,0.95488,6e-05,2.64838]
[1776801258439,54.44,75012.91,0.0,0.95488,6e-05,2.64838]
[1776801258523,54.44,75012.72,0.0,0.95486,6e-05,2.64909]
[1776801258871,54.44,75018.1,0.0,0.9552,6e-05,2.63341]
[1776801259878,54.44,75010.88,0.0,0.95474,6e-05,2.65455]
[1776801260694,54.44,75010.88,0.0,0.95474,6e-05,2.65455]
[1776801260742,54.44,75010.88,0.0,0.95474,6e-05,2.65455]
[1776801260939,54.44,75010.88,0.0,0.95474,6e-05,2.65455]
[1776801260948,54.45,75012.64,0.0,0.95485,6e-05,2.64957]
[1776801261892,54.45,75007.56,0.0,0.95453,6e-05,2.66444]
[1776801262899,54.45,75004.54,0.0,0.95434,6e-05,2.67338]
[1776801263942,54.45,75004.54,0.0,0.95434,6e-05,2.67338]
[1776801263995,54.45,75004.54,0.0,0.95434,6e-05,2.67338]
[1776801264193,54.45,75004.54,0.0,0.95434,6e-05,2.67338]
[1776801264288,54.45,74999.57,0.0,0.95402,6e-05,2.68809]
[1776801264913,54.45,75001.79,0.0,0.95416,6e-05,2.68155]
[1776801267934,54.45,74994.45,0.0,0.9537,6e-05,2.70327]
[1776801269205,54.45,74994.45,0.0,0.9537,6e-05,2.70327]
[1776801269250,54.45,74994.45,0.0,0.9537,6e-05,2.70327]
[1776801269443,54.45,74994.45,0.0,0.9537,6e-05,2.70327]
[1776801269461,54.45,74990.98,0.0,0.95347,6e-05,2.71357]
[1776801269948,54.45,74994.36,0.0,0.95369,6e-05,2.70352]
[1776801270955,54.45,74989.19,0.0,0.95336,6e-05,2.71884]
[1776801272969,54.45,74989.56,0.0,0.9535,6e-05,2.71059]
[1776801273976,54.45,74992.99,0.0,0.95372,6e-05,2.70041]
[1776801274800,54.45,74992.99,0.0,0.95372,6e-05,2.70041]
[1776801274940,54.45,74992.99,0.0,0.95372,6e-05,2.70041]
[1776801274992,54.45,74992.99,0.0,0.95372,6e-05,2.70041]
[1776801275300,54.45,74992.99,0.0,0.95372,6e-05,2.70041]
[1776801275436,54.45,74992.99,0.0,0.95372,6e-05,2.70041]
[1776801275511,54.45,74994.52,0.0,0.95381,6e-05,2.69587]
[1776801276019,54.45,74992.92,0.0,0.95371,6e-05,2.7006]
[1776801279040,54.45,74991.33,0.0,0.95361,6e-05,2.70528]
[1776801280401,54.45,74991.33,0.0,0.95361,6e-05,2.70528]
[1776801280436,54.45,74991.33,0.0,0.95361,6e-05,2.70528]
[1776801280576,54.45,74991.33,0.0,0.95361,6e-05,2.70528]
[1776801280625,54.45,74990.81,0.0,0.95358,6e-05,2.70681]
[1776801281106,54.45,74990.81,0.0,0.95358,6e-05,2.70681]
[1776801281189,54.45,74990.81,0.0,0.95358,6e-05,2.70681]
[1776801281274,54.45,74992.21,0.0,0.95367,6e-05,2.70264]
[1776801282060,54.45,74988.67,0.0,0.95344,6e-05,2.71312]
[1776801283067,54.45,74986.96,0.0,0.95333,6e-05,2.71817]
[1776801284074,54.45,74984.32,0.0,0.95316,6e-05,2.72599]
[1776801286817,54.44,74983.69,0.0,0.95312,6e-05,2.72777]
[1776801286861,54.44,74983.69,0.0,0.95312,6e-05,2.72777]
[1776801286935,54.44,74983.69,0.0,0.95312,6e-05,2.72777]
[1776801287095,54.44,74981.74,0.0,0.953,6e-05,2.73353]
[1776801288132,54.44,74981.74,0.0,0.953,6e-05,2.73353]
[1776801288179,54.44,74976.71,0.0,0.95267,7e-05,2.7485]
[1776801289121,54.44,74964.88,0.0,0.9519,7e-05,2.78398]
[1776801290128,54.44,74965.18,0.0,0.95192,7e-05,2.78293]
[1776801290855,54.44,74965.18,0.0,0.95192,7e-05,2.78293]
[1776801291135,54.44,74972.41,0.0,0.9524,7e-05,2.76103]
[1776801292761,54.44,74971.97,0.0,0.95237,7e-05,2.76224]
[1776801294156,54.44,74970.39,0.0,0.95228,7e-05,2.76678]
[1776801299191,54.43,74971.07,0.0,0.95233,7e-05,2.76418]
[1776801301207,54.43,74968.31,0.0,0.95216,7e-05,2.77226]
[1776801302214,54.43,74974.47,0.0,0.95256,7e-05,2.75364]
[1776801304228,54.43,74967.41,0.0,0.9521,7e-05,2.77468]
[1776801305235,54.43,74965.0,0.0,0.95195,7e-05,2.78182]
[1776801306242,54.43,74962.89,0.0,0.95181,7e-05,2.78805]
[1776801307249,54.43,74966.67,0.0,0.95206,7e-05,2.7765]
[1776801308256,54.43,74978.46,0.0,0.95284,6e-05,2.74099]
[1776801309264,54.43,74984.07,0.0,0.9532,6e-05,2.72418]
[1776801311278,54.43,74978.64,0.0,0.95285,6e-05,2.74031]
[1776801313292,54.43,74981.8,0.0,0.95306,6e-05,2.73075]
[1776801315306,54.42,74984.81,0.0,0.95326,6e-05,2.72168]
[1776801316313,54.42,74988.37,0.0,0.95349,6e-05,2.71107]
[1776801317320,54.42,74990.38,0.0,0.95361,6e-05,2.70509]
[1776801318328,54.42,74993.81,0.0,0.95383,6e-05,2.69492]
[1776801319334,54.42,74996.39,0.0,0.954,6e-05,2.68731]
[1776801320344,54.42,75000.78,0.0,0.95428,6e-05,2.67439]
[1776801321348,54.42,75003.28,0.0,0.95443,6e-05,2.66709]
[1776801322355,54.43,74997.39,0.0,0.95406,6e-05,2.68447]
[1776801323362,54.43,75003.4,0.0,0.95444,6e-05,2.66681]
[1776801324369,54.43,75011.54,0.0,0.95495,6e-05,2.64302]
[1776801325377,54.43,75014.89,0.0,0.95516,6e-05,2.63334]
[1776801326384,54.43,75023.57,0.0,0.95569,6e-05,2.60825]
[1776801327390,54.43,75024.0,0.0,0.95572,6e-05,2.60714]
[1776801328397,54.43,75021.13,0.0,0.95554,6e-05,2.6156]
[1776801329404,54.43,75012.57,0.0,0.955,6e-05,2.64062]
[1776801330411,54.43,75004.13,0.0,0.95447,6e-05,2.66541]
[1776801331418,54.43,75005.12,0.0,0.95464,6e-05,2.65554]
[1776801333432,54.43,75002.23,0.0,0.95446,6e-05,2.66414]
[1776801334439,54.43,74999.79,0.0,0.9543,6e-05,2.67136]
[1776801335446,54.43,75003.56,0.0,0.95454,6e-05,2.66033]
[1776801337460,54.43,75005.14,0.0,0.95464,6e-05,2.65581]
[1776801338467,54.43,75008.71,0.0,0.95486,6e-05,2.64543]
[1776801339474,54.43,75004.89,0.0,0.95462,6e-05,2.65669]
[1776801340481,54.44,75007.23,0.0,0.95476,6e-05,2.64989]
[1776801344509,54.44,75005.79,0.0,0.95467,6e-05,2.6544]
[1776801346523,54.44,75009.43,0.0,0.95489,6e-05,2.64387]
[1776801347530,54.44,75024.4,0.0,0.95582,6e-05,2.60046]
[1776801348537,54.44,75030.93,0.0,0.95622,6e-05,2.58179]
[1776801351558,54.44,75028.87,0.0,0.95608,6e-05,2.58825]
[1776801355586,54.45,75033.1,0.0,0.95633,6e-05,2.57677]
[1776801356717,54.45,75033.1,0.0,0.95633,6e-05,2.57677]
[1776801359614,54.45,75030.83,0.0,0.95617,6e-05,2.58407]
[1776801362635,54.46,75026.42,0.0,0.95589,6e-05,2.59732]
[1776801363642,54.46,75022.83,0.0,0.95566,6e-05,2.60784]
[1776801364659,54.46,75027.25,0.0,0.95593,6e-05,2.59522]
[1776801365657,54.46,75035.47,0.0,0.95643,6e-05,2.57174]
[1776801367671,54.46,75030.89,0.0,0.95615,6e-05,2.58529]
[1776801369685,54.47,75033.09,0.0,0.95627,6e-05,2.57931]
[1776801371699,54.47,75014.51,0.0,0.95512,6e-05,2.6334]
[1776801372706,54.47,75001.78,0.0,0.95432,6e-05,2.67073]
[1776801373713,54.47,75000.94,0.0,0.95426,6e-05,2.67323]
[1776801374720,54.47,75002.71,0.0,0.95437,6e-05,2.66807]
[1776801379755,54.47,75005.78,0.0,0.95456,6e-05,2.65926]
[1776801380762,54.47,75014.02,0.0,0.95508,6e-05,2.63524]
[1776801381769,54.47,75014.93,0.0,0.95513,6e-05,2.63268]
[1776801382776,54.47,75018.26,0.0,0.95534,6e-05,2.62309]
[1776801383782,54.47,75016.62,0.0,0.95523,6e-05,2.62796]
[1776801384790,54.48,75019.16,0.0,0.95539,6e-05,2.62068]
[1776801386804,54.48,75020.91,0.0,0.95549,6e-05,2.61583]
[1776801388818,54.48,75022.69,0.0,0.9556,6e-05,2.61091]
[1776801391839,54.48,75020.82,0.0,0.95558,6e-05,2.60974]
[1776801393852,54.48,75019.32,0.0,0.95549,6e-05,2.61433]
[1776801396873,54.49,75021.29,0.0,0.9556,6e-05,2.60899]
[1776801397881,54.49,75019.75,0.0,0.9555,6e-05,2.61358]
[1776801398888,54.49,75009.32,0.0,0.95485,6e-05,2.64404]
[1776801399895,54.49,75006.15,0.0,0.95465,6e-05,2.65338]
[1776801402916,54.49,75000.84,0.0,0.95431,6e-05,2.66913]
[1776801403923,54.49,74995.7,0.0,0.95398,6e-05,2.68431]
[1776801404930,54.49,74990.27,0.0,0.95364,6e-05,2.70038]
[1776801406944,54.49,74992.01,0.0,0.95375,6e-05,2.69523]
[1776801408103,54.49,74992.01,0.0,0.95375,6e-05,2.69523]
[1776801408309,54.49,75009.5,0.0,0.95485,6e-05,2.64383]
[1776801408958,54.49,75013.83,0.0,0.95513,6e-05,2.63121]
[1776801409965,54.49,75014.04,0.0,0.95514,6e-05,2.63068]
[1776801410973,54.49,75007.4,0.0,0.95472,6e-05,2.65014]
[1776801411980,54.49,75011.78,0.0,0.95499,6e-05,2.63745]
[1776801415001,54.49,75014.23,0.0,0.95514,6e-05,2.63054]
[1776801416009,54.49,75011.48,0.0,0.95497,6e-05,2.63863]
[1776801421043,54.5,75009.72,0.0,0.95485,6e-05,2.64416]
[1776801423057,54.5,74993.03,0.0,0.95379,6e-05,2.69332]
[1776801424064,54.5,74980.59,0.0,0.95299,6e-05,2.7303]
[1776801425071,54.5,74983.23,0.0,0.95316,6e-05,2.72243]
[1776801426077,54.5,74994.05,0.0,0.95385,6e-05,2.6903]
[1776801427085,54.5,74996.23,0.0,0.95399,6e-05,2.68381]
[1776801428093,54.5,74997.83,0.0,0.9541,6e-05,2.67909]
[1776801429791,54.5,74989.89,0.0,0.95359,6e-05,2.70256]
[1776801430106,54.5,74988.23,0.0,0.95348,6e-05,2.70748]
[1776801432119,54.5,74989.21,0.0,0.95355,6e-05,2.70449]
[1776801434134,54.5,74985.71,0.0,0.95332,6e-05,2.71483]
[1776801435141,54.5,74983.89,0.0,0.95321,6e-05,2.7202]
[1776801436148,54.5,74980.39,0.0,0.95298,6e-05,2.73057]
[1776801437157,54.5,74977.91,0.0,0.95282,6e-05,2.7379]
[1776801438164,54.5,74975.67,0.0,0.95268,7e-05,2.74452]
[1776801439171,54.49,74980.83,0.0,0.95301,6e-05,2.72903]
[1776801440178,54.49,74982.51,0.0,0.95312,6e-05,2.72397]
[1776801441184,54.49,74980.94,0.0,0.95302,6e-05,2.7286]
[1776801442192,54.49,74983.46,0.0,0.95319,6e-05,2.72104]
[1776801443198,54.49,74986.46,0.0,0.95338,6e-05,2.71208]
[1776801445214,54.49,74983.76,0.0,0.95321,6e-05,2.72003]
[1776801447228,54.49,74982.35,0.0,0.95312,6e-05,2.72413]
[1776801448234,54.49,74984.18,0.0,0.95324,6e-05,2.71864]
[1776801453269,54.49,74984.98,0.0,0.95341,6e-05,2.709]
[1776801458305,54.49,74986.39,0.0,0.9535,6e-05,2.70469]
[1776801459312,54.49,75000.33,0.0,0.95439,6e-05,2.66356]
[1776801460320,54.49,75005.13,0.0,0.95469,6e-05,2.6495]
[1776801461330,54.49,74999.06,0.0,0.95431,6e-05,2.6674]
[1776801462337,54.49,74995.76,0.0,0.9541,6e-05,2.67715]
[1776801463344,54.49,74997.35,0.0,0.9542,6e-05,2.67249]
[1776801466367,54.49,74995.53,0.0,0.95408,6e-05,2.67795]
[1776801469389,54.49,74997.41,0.0,0.9542,6e-05,2.67249]
[1776801474423,54.49,74997.21,0.0,0.95418,6e-05,2.67322]
[1776801479460,54.49,74998.9,0.0,0.95428,6e-05,2.6684]
[1776801484495,54.5,74999.65,0.0,0.95433,6e-05,2.66639]
[1776801487517,54.5,75001.32,0.0,0.95443,6e-05,2.66161]
[1776801488524,54.5,75007.8,0.0,0.95484,6e-05,2.6427]
[1776801490538,54.5,75005.45,0.0,0.95469,6e-05,2.64971]
[1776801491546,54.5,74998.66,0.0,0.95426,6e-05,2.66969]
[1776801493560,54.5,74988.92,0.0,0.95363,6e-05,2.69848]
[1776801494567,54.5,74986.96,0.0,0.95351,6e-05,2.70427]
[1776801495574,54.5,74991.1,0.0,0.95378,6e-05,2.692]
[1776801497588,54.5,74993.41,0.0,0.95392,6e-05,2.68518]
[1776801499602,54.5,74984.84,0.0,0.95337,6e-05,2.71056]
[1776801500609,54.5,74983.22,0.0,0.95327,6e-05,2.71534]
[1776801501616,54.5,74985.02,0.0,0.95339,6e-05,2.70995]
[1776801502623,54.5,74983.02,0.0,0.95326,6e-05,2.71586]
[1776801504636,54.5,74973.47,0.0,0.95264,7e-05,2.74426]
[1776801505644,54.5,74978.07,0.0,0.95294,6e-05,2.73044]
[1776801506651,54.5,74974.66,0.0,0.95272,7e-05,2.74056]
[1776801510679,54.49,74971.46,0.0,0.95252,7e-05,2.74982]
[1776801511686,54.49,74970.45,0.0,0.95257,7e-05,2.74561]
[1776801512693,54.49,74972.91,0.0,0.95273,7e-05,2.73816]
[1776801513700,54.49,74983.21,0.0,0.9534,6e-05,2.70742]
[1776801514706,54.49,74987.45,0.0,0.95367,6e-05,2.69484]
[1776801515714,54.49,74989.09,0.0,0.95378,6e-05,2.68999]
[1776801516720,54.49,74990.69,0.0,0.95388,6e-05,2.68527]
[1776801518735,54.49,74989.0,0.0,0.95377,6e-05,2.69029]
[1776801520749,54.49,74990.92,0.0,0.95389,6e-05,2.68465]
[1776801525784,54.49,74997.14,0.0,0.95429,6e-05,2.66642]
[1776801526791,54.49,75006.05,0.0,0.95485,6e-05,2.64038]
[1776801527798,54.49,75003.44,0.0,0.95468,6e-05,2.64809]
[1776801528804,54.49,75005.11,0.0,0.95478,6e-05,2.64329]
[1776801531826,54.5,75003.54,0.0,0.95468,6e-05,2.64811]
[1776801535857,54.5,75005.38,0.0,0.95479,6e-05,2.64302]
[1776801538878,54.5,75003.42,0.0,0.95466,6e-05,2.64898]
[1776801540892,54.5,75006.63,0.0,0.95486,6e-05,2.63974]
[1776801541899,54.5,75003.03,0.0,0.95463,6e-05,2.65034]
[1776801545927,54.5,75005.16,0.0,0.95476,6e-05,2.64434]
[1776801546934,54.5,75006.94,0.0,0.95487,6e-05,2.63921]
[1776801548948,54.51,75005.23,0.0,0.95476,6e-05,2.64435]
[1776801549928,54.51,75005.23,0.0,0.95476,6e-05,2.64435]
[1776801549955,54.51,75007.67,0.0,0.95491,6e-05,2.6373]
[1776801553177,54.51,75007.87,0.0,0.95492,6e-05,2.63687]
[1776801553238,54.51,75002.83,0.0,0.9546,6e-05,2.65173]
[1776801553983,54.51,75000.69,0.0,0.95447,6e-05,2.658]
[1776801554990,54.51,75006.39,0.0,0.95483,6e-05,2.64137]
[1776801555997,54.51,75008.63,0.0,0.95497,6e-05,2.63491]
[1776801558011,54.51,75007.13,0.0,0.95487,6e-05,2.63945]
[1776801563048,54.51,75006.01,0.0,0.95479,6e-05,2.6431]
[1776801565062,54.51,75009.95,0.0,0.95503,6e-05,2.63175]
[1776801569089,54.52,75013.52,0.0,0.95525,6e-05,2.62174]
[1776801571104,54.52,75022.56,0.0,0.95591,6e-05,2.58881]
[1776801572111,54.52,75025.21,0.0,0.95607,6e-05,2.5813]
[1776801573118,54.52,75031.23,0.0,0.95644,6e-05,2.56419]
[1776801574127,54.52,75034.06,0.0,0.95661,6e-05,2.55627]
[1776801575132,54.52,75038.84,0.0,0.95689,6e-05,2.54285]
[1776801579160,54.53,75040.97,0.0,0.957,6e-05,2.53772]
[1776801580168,54.53,75045.49,0.0,0.95727,6e-05,2.52513]
[1776801581174,54.53,75051.18,0.0,0.9576,6e-05,2.50929]
[1776801581965,54.53,75051.18,0.0,0.9576,6e-05,2.50929]
[1776801582347,54.54,75050.02,0.0,0.95752,6e-05,2.51314]
[1776801585202,54.54,75044.63,0.0,0.95719,6e-05,2.52899]
[1776801586210,54.54,75038.38,0.0,0.9568,6e-05,2.54706]
[1776801587216,54.55,75026.74,0.0,0.95609,6e-05,2.58064]
[1776801589232,54.55,75033.92,0.0,0.95652,6e-05,2.56048]
[1776801591246,54.55,75037.47,0.0,0.95673,6e-05,2.55075]
[1776801594268,54.56,75033.94,0.0,0.9565,6e-05,2.56151]
[1776801596282,54.56,75031.87,0.0,0.95636,6e-05,2.56809]
[1776801597822,54.56,75040.07,0.0,0.95685,6e-05,2.54488]
[1776801599710,54.57,75040.09,0.0,0.95685,6e-05,2.54506]
[1776801599774,54.57,75040.09,0.0,0.95685,6e-05,2.54506]
[1776801599809,54.57,75034.55,0.0,0.95651,6e-05,2.5611]
[1776801601325,54.57,75019.09,0.0,0.95555,6e-05,2.60576]
[1776801602719,54.57,75019.09,0.0,0.95555,6e-05,2.60576]
[1776801602760,54.57,75007.14,0.0,0.9548,6e-05,2.64081]
[1776801603406,54.57,75007.14,0.0,0.9548,6e-05,2.64081]
[1776801604346,54.57,75010.93,0.0,0.95504,6e-05,2.62985]
[1776801606795,54.57,75009.18,0.0,0.95492,6e-05,2.63502]
[1776801607367,54.57,75015.13,0.0,0.95529,6e-05,2.61792]
[1776801608375,54.57,75020.94,0.0,0.95565,6e-05,2.6012]
[1776801610389,54.58,75026.18,0.0,0.95597,6e-05,2.58636]
[1776801611401,54.58,75047.41,0.0,0.95725,6e-05,2.52591]
[1776801612408,54.58,75051.32,0.0,0.95748,6e-05,2.51503]
[1776801613415,54.58,75053.51,0.0,0.95761,6e-05,2.50912]
[1776801615429,54.59,75056.24,0.0,0.95776,6e-05,2.50201]
[1776801620465,54.6,75054.39,0.0,0.95762,6e-05,2.50875]
[1776801621034,54.6,75054.39,0.0,0.95762,6e-05,2.50875]
[1776801621086,54.6,75054.39,0.0,0.95762,6e-05,2.50875]
[1776801621188,54.6,75054.39,0.0,0.95762,6e-05,2.50875]
[1776801621472,54.6,75054.27,0.0,0.9576,6e-05,2.50939]
[1776801622479,54.6,75049.97,0.0,0.95734,6e-05,2.52183]
[1776801623485,54.6,75047.73,0.0,0.9572,6e-05,2.52846]
[1776801626840,54.61,75047.09,0.0,0.95715,6e-05,2.5311]
[1776801626876,54.61,75047.09,0.0,0.95715,6e-05,2.5311]
[1776801626941,54.61,75051.55,0.0,0.95741,6e-05,2.51875]
[1776801627104,54.61,75051.55,0.0,0.95741,6e-05,2.51875]
[1776801627360,54.61,75051.55,0.0,0.95741,6e-05,2.51875]
[1776801627443,54.61,75051.55,0.0,0.95741,6e-05,2.51875]
[1776801627514,54.61,75053.86,0.0,0.95754,6e-05,2.51251]
[1776801632303,54.62,75058.15,0.0,0.95788,6e-05,2.49478]
[1776801632324,54.62,75058.15,0.0,0.95788,6e-05,2.49478]
[1776801632434,54.62,75058.15,0.0,0.95788,6e-05,2.49478]
[1776801632549,54.62,75058.83,0.0,0.95791,6e-05,2.4932]
[1776801634563,54.63,75048.73,0.0,0.9573,6e-05,2.52198]
[1776801635570,54.63,75056.13,0.0,0.95773,6e-05,2.50172]
[1776801636121,54.63,75056.13,0.0,0.95773,6e-05,2.50172]
[1776801636182,54.63,75056.13,0.0,0.95773,6e-05,2.50172]
[1776801636196,54.63,75056.13,0.0,0.95773,6e-05,2.50172]
[1776801636577,54.63,75059.34,0.0,0.95791,6e-05,2.49302]
[1776801638593,54.64,75062.52,0.0,0.95809,6e-05,2.48476]
[1776801639690,54.64,75062.52,0.0,0.95809,6e-05,2.48476]
[1776801639695,54.64,75062.52,0.0,0.95809,6e-05,2.48476]
[1776801639937,54.64,75062.52,0.0,0.95809,6e-05,2.48476]
[1776801639789,54.64,75064.9,0.0,0.95822,6e-05,2.47845]
[1776801642903,54.65,75063.52,0.0,0.95813,6e-05,2.48301]
[1776801642949,54.65,75063.52,0.0,0.95813,6e-05,2.48301]
[1776801643001,54.65,75063.17,0.0,0.9581,6e-05,2.48434]
[1776801643629,54.65,75059.7,0.0,0.95788,6e-05,2.4944]
[1776801646649,54.66,75061.61,0.0,0.95798,6e-05,2.49002]
[1776801647830,54.66,75061.61,0.0,0.95798,6e-05,2.49002]
[1776801647868,54.66,75061.61,0.0,0.95798,6e-05,2.49002]
[1776801647937,54.66,75061.61,0.0,0.95798,6e-05,2.49002]
[1776801648038,54.66,75063.19,0.0,0.95806,6e-05,2.48593]
[1776801649670,54.67,75061.37,0.0,0.95794,6e-05,2.49171]
[1776801650677,54.67,75065.33,0.0,0.95817,6e-05,2.48096]
[1776801652691,54.67,75072.97,0.0,0.9586,6e-05,2.46036]
[1776801653698,54.68,75076.11,0.0,0.95878,6e-05,2.45203]
[1776801655046,54.68,75076.11,0.0,0.95878,6e-05,2.45203]
[1776801655098,54.68,75077.68,0.0,0.95886,6e-05,2.44807]
[1776801655190,54.68,75077.68,0.0,0.95886,6e-05,2.44807]
[1776801655712,54.68,75076.73,0.0,0.9588,6e-05,2.4511]
[1776801659740,54.69,75080.25,0.0,0.95897,6e-05,2.44293]
[1776801660747,54.7,75089.5,0.0,0.95949,6e-05,2.41785]
[1776801661423,54.7,75089.5,0.0,0.95949,6e-05,2.41785]
[1776801661753,54.7,75093.62,0.0,0.95972,6e-05,2.407]
[1776801662761,54.7,75097.38,0.0,0.95992,6e-05,2.39718]
[1776801663769,54.71,75108.02,0.0,0.96052,6e-05,2.36874]
[1776801664776,54.71,75114.42,0.0,0.96087,6e-05,2.35163]
[1776801665520,54.71,75114.42,0.0,0.96087,6e-05,2.35163]
[1776801665566,54.71,75114.42,0.0,0.96087,6e-05,2.35163]
[1776801665694,54.71,75114.42,0.0,0.96087,6e-05,2.35163]
[1776801665783,54.71,75125.92,0.0,0.9615,5e-05,2.32099]
[1776801666800,54.71,75126.68,0.0,0.96154,5e-05,2.31921]
[1776801667797,54.71,75121.9,0.0,0.96127,6e-05,2.33224]
[1776801672831,54.72,75127.48,0.0,0.96155,5e-05,2.31846]
[1776801673839,54.72,75129.98,0.0,0.96169,5e-05,2.31204]
[1776801676860,54.72,75133.88,0.0,0.96191,5e-05,2.30098]
[1776801677867,54.72,75135.87,0.0,0.96203,5e-05,2.29549]
[1776801678876,54.72,75146.17,0.0,0.96259,5e-05,2.26812]
[1776801679883,54.72,75149.98,0.0,0.96279,5e-05,2.25796]
[1776801680890,54.71,75152.68,0.0,0.96294,5e-05,2.25076]
[1776801681897,54.71,75148.56,0.0,0.96272,5e-05,2.26141]
[1776801682904,54.71,75145.91,0.0,0.96258,5e-05,2.26821]
[1776801683911,54.71,75139.3,0.0,0.96223,5e-05,2.28546]
[1776801684918,54.71,75142.98,0.0,0.96243,5e-05,2.27557]
[1776801685405,54.71,75142.98,0.0,0.96243,5e-05,2.27557]
[1776801685438,54.71,75142.98,0.0,0.96243,5e-05,2.27557]
[1776801685462,54.71,75142.98,0.0,0.96243,5e-05,2.27557]
[1776801685805,54.71,75142.98,0.0,0.96243,5e-05,2.27557]
[1776801685936,54.71,75142.98,0.0,0.96243,5e-05,2.27557]
[1776801685978,54.71,75143.93,0.0,0.96249,5e-05,2.27289]
[1776801687939,54.71,75142.0,0.0,0.96239,5e-05,2.27763]
[1776801688949,54.7,75154.65,0.0,0.96307,5e-05,2.24428]
[1776801689783,54.7,75154.65,0.0,0.96307,5e-05,2.24428]
[1776801689955,54.7,75154.65,0.0,0.96307,5e-05,2.24428]
[1776801689961,54.7,75160.0,0.0,0.96336,5e-05,2.23024]
[1776801692530,54.7,75162.9,0.0,0.96361,5e-05,2.21607]
[1776801694992,54.7,75161.0,0.0,0.96352,5e-05,2.22077]
[1776801695981,54.7,75161.0,0.0,0.96352,5e-05,2.22077]
[1776801696015,54.7,75161.0,0.0,0.96352,5e-05,2.22077]
[1776801696039,54.7,75161.0,0.0,0.96352,5e-05,2.22077]
[1776801696064,54.7,75161.0,0.0,0.96352,5e-05,2.22077]
[1776801696179,54.7,75162.54,0.0,0.9636,5e-05,2.2167]
[1776801696215,54.7,75162.54,0.0,0.9636,5e-05,2.2167]
[1776801696250,54.7,75162.54,0.0,0.9636,5e-05,2.2167]
[1776801697008,54.7,75166.28,0.0,0.9638,5e-05,2.20696]
[1776801697163,54.7,75166.28,0.0,0.9638,5e-05,2.20696]
[1776801697196,54.7,75166.28,0.0,0.9638,5e-05,2.20696]
[1776801697204,54.7,75166.28,0.0,0.9638,5e-05,2.20696]
[1776801697208,54.7,75166.28,0.0,0.9638,5e-05,2.20696]
[1776801697218,54.7,75166.28,0.0,0.9638,5e-05,2.20696]
[1776801697251,54.7,75166.28,0.0,0.9638,5e-05,2.20696]
[1776801697459,54.7,75166.28,0.0,0.9638,5e-05,2.20696]
[1776801698016,54.7,75167.84,0.0,0.96388,5e-05,2.20288]
[1776801698099,54.7,75167.84,0.0,0.96388,5e-05,2.20288]
[1776801698206,54.7,75167.84,0.0,0.96388,5e-05,2.20288]
[1776801698233,54.7,75167.84,0.0,0.96388,5e-05,2.20288]
[1776801698343,54.7,75167.84,0.0,0.96388,5e-05,2.20288]
[1776801698396,54.7,75167.84,0.0,0.96388,5e-05,2.20288]
[1776801698451,54.7,75167.84,0.0,0.96388,5e-05,2.20288]
[1776801698553,54.7,75167.84,0.0,0.96388,5e-05,2.20288]
[1776801698572,54.7,75167.84,0.0,0.96388,5e-05,2.20288]
[1776801698663,54.7,75167.84,0.0,0.96388,5e-05,2.20288]
[1776801698678,54.7,75167.84,0.0,0.96388,5e-05,2.20288]
[1776801698705,54.7,75167.84,0.0,0.96388,5e-05,2.20288]
[1776801698771,54.7,75167.84,0.0,0.96388,5e-05,2.20288]
[1776801699022,54.7,75172.55,0.0,0.96413,5e-05,2.19072]
[1776801699113,54.7,75172.55,0.0,0.96413,5e-05,2.19072]
[1776801699197,54.7,75172.55,0.0,0.96413,5e-05,2.19072]
[1776801699200,54.7,75172.55,0.0,0.96413,5e-05,2.19072]
[1776801699221,54.7,75172.55,0.0,0.96413,5e-05,2.19072]
[1776801699270,54.7,75172.55,0.0,0.96413,5e-05,2.19072]
[1776801699331,54.7,75172.55,0.0,0.96413,5e-05,2.19072]
[1776801699407,54.7,75172.55,0.0,0.96413,5e-05,2.19072]
[1776801699449,54.7,75172.55,0.0,0.96413,5e-05,2.19072]
[1776801699456,54.7,75172.55,0.0,0.96413,5e-05,2.19072]
[1776801699548,54.7,75172.55,0.0,0.96413,5e-05,2.19072]
[1776801699669,54.7,75172.55,0.0,0.96413,5e-05,2.19072]
[1776801699685,54.7,75172.55,0.0,0.96413,5e-05,2.19072]
[1776801699732,54.7,75172.55,0.0,0.96413,5e-05,2.19072]
[1776801699958,54.7,75172.55,0.0,0.96413,5e-05,2.19072]
[1776801700007,54.7,75172.55,0.0,0.96413,5e-05,2.19072]
[1776801700115,54.7,75172.34,0.0,0.96412,5e-05,2.19123]
[1776801700124,54.7,75172.34,0.0,0.96412,5e-05,2.19123]
[1776801700208,54.7,75172.34,0.0,0.96412,5e-05,2.19123]
[1776801700229,54.7,75172.34,0.0,0.96412,5e-05,2.19123]
[1776801700282,54.7,75172.34,0.0,0.96412,5e-05,2.19123]
[1776801700337,54.7,75172.34,0.0,0.96412,5e-05,2.19123]
[1776801700384,54.7,75172.34,0.0,0.96412,5e-05,2.19123]
[1776801700392,54.7,75172.34,0.0,0.96412,5e-05,2.19123]
[1776801700449,54.7,75172.34,0.0,0.96412,5e-05,2.19123]
[1776801700487,54.7,75172.34,0.0,0.96412,5e-05,2.19123]
[1776801700539,54.7,75172.34,0.0,0.96412,5e-05,2.19123]
[1776801701981,54.7,75172.18,0.0,0.96411,5e-05,2.19161]
[1776801702051,54.7,75172.18,0.0,0.96411,5e-05,2.19161]
[1776801702043,54.7,75169.78,0.0,0.96398,5e-05,2.19775]
[1776801702104,54.7,75169.78,0.0,0.96398,5e-05,2.19775]
[1776801702161,54.7,75169.78,0.0,0.96398,5e-05,2.19775]
[1776801702173,54.7,75169.78,0.0,0.96398,5e-05,2.19775]
[1776801702206,54.7,75169.78,0.0,0.96398,5e-05,2.19775]
[1776801702273,54.7,75169.78,0.0,0.96398,5e-05,2.19775]
[1776801702302,54.7,75169.78,0.0,0.96398,5e-05,2.19775]
[1776801702386,54.7,75169.78,0.0,0.96398,5e-05,2.19775]
[1776801702431,54.7,75169.78,0.0,0.96398,5e-05,2.19775]
[1776801702495,54.7,75169.78,0.0,0.96398,5e-05,2.19775]
[1776801702611,54.7,75169.78,0.0,0.96398,5e-05,2.19775]
[1776801702699,54.7,75169.78,0.0,0.96398,5e-05,2.19775]
[1776801702971,54.7,75169.78,0.0,0.96398,5e-05,2.19775]
[1776801702991,54.7,75169.78,0.0,0.96398,5e-05,2.19775]
[1776801703209,54.7,75170.0,0.0,0.964,5e-05,2.19714]
[1776801703263,54.7,75170.0,0.0,0.964,5e-05,2.19714]
[1776801703317,54.7,75170.0,0.0,0.964,5e-05,2.19714]
[1776801703331,54.7,75170.0,0.0,0.964,5e-05,2.19714]
[1776801703456,54.7,75170.0,0.0,0.964,5e-05,2.19714]
[1776801703555,54.7,75170.0,0.0,0.964,5e-05,2.19714]
[1776801703661,54.7,75170.0,0.0,0.964,5e-05,2.19714]
[1776801704706,54.7,75171.28,0.0,0.96406,5e-05,2.19381]
[1776801706400,54.69,75170.89,0.0,0.96405,5e-05,2.19445]
[1776801706440,54.69,75170.89,0.0,0.96405,5e-05,2.19445]
[1776801706453,54.69,75170.89,0.0,0.96405,5e-05,2.19445]
[1776801707077,54.69,75171.14,0.0,0.96406,5e-05,2.19377]
[1776801707292,54.69,75171.14,0.0,0.96406,5e-05,2.19377]
[1776801707345,54.69,75171.14,0.0,0.96406,5e-05,2.19377]
[1776801708084,54.69,75168.29,0.0,0.96392,5e-05,2.20107]
[1776801710099,54.69,75170.84,0.0,0.96405,5e-05,2.19443]
[1776801711106,54.69,75170.84,0.0,0.96405,5e-05,2.19443]
[1776801711163,54.69,75170.84,0.0,0.96405,5e-05,2.19443]
[1776801711226,54.69,75170.84,0.0,0.96405,5e-05,2.19443]
[1776801711236,54.69,75173.57,0.0,0.96419,5e-05,2.18738]
[1776801712652,54.69,75173.57,0.0,0.96419,5e-05,2.18738]
[1776801712709,54.69,75173.57,0.0,0.96419,5e-05,2.18738]
[1776801713050,54.69,75172.59,0.0,0.96414,5e-05,2.18985]
[1776801714127,54.69,75169.25,0.0,0.96397,5e-05,2.1984]
[1776801719045,54.69,75168.63,0.0,0.96394,5e-05,2.19987]
[1776801719092,54.69,75168.63,0.0,0.96394,5e-05,2.19987]
[1776801719193,54.69,75168.63,0.0,0.96394,5e-05,2.19987]
[1776801719249,54.69,75168.64,0.0,0.96394,5e-05,2.19976]
[1776801721185,54.69,75177.86,0.0,0.96442,5e-05,2.17603]
[1776801722192,54.69,75183.48,0.0,0.96471,5e-05,2.1617]
[1776801723618,54.69,75183.48,0.0,0.96471,5e-05,2.1617]
[1776801723625,54.69,75183.48,0.0,0.96471,5e-05,2.1617]
[1776801723694,54.69,75183.9,0.0,0.96473,5e-05,2.16067]
[1776801724219,54.69,75183.9,0.0,0.96473,5e-05,2.16067]
[1776801728235,54.69,75173.7,0.0,0.96421,5e-05,2.1868]
[1776801729148,54.69,75173.7,0.0,0.96421,5e-05,2.1868]
[1776801729190,54.69,75173.7,0.0,0.96421,5e-05,2.1868]
[1776801729255,54.69,75173.7,0.0,0.96421,5e-05,2.1868]
[1776801729375,54.69,75173.7,0.0,0.96421,5e-05,2.1868]
[1776801729441,54.69,75173.7,0.0,0.96421,5e-05,2.1868]
[1776801729454,54.69,75167.29,0.0,0.96387,5e-05,2.20326]
[1776801730248,54.69,75156.82,0.0,0.96333,5e-05,2.22987]
[1776801731255,54.69,75150.93,0.0,0.96302,5e-05,2.24512]
[1776801732900,54.69,75150.93,0.0,0.96302,5e-05,2.24512]
[1776801732943,54.69,75150.93,0.0,0.96302,5e-05,2.24512]
[1776801732953,54.69,75150.93,0.0,0.96302,5e-05,2.24512]
[1776801733050,54.68,75151.38,0.0,0.96305,5e-05,2.24372]
[1776801733278,54.68,75151.38,0.0,0.96305,5e-05,2.24372]
[1776801733439,54.68,75151.38,0.0,0.96305,5e-05,2.24372]
[1776801733487,54.68,75151.7,0.0,0.96307,5e-05,2.24288]
[1776801738304,54.68,75146.01,0.0,0.96278,5e-05,2.2572]
[1776801739662,54.68,75146.01,0.0,0.96278,5e-05,2.2572]
[1776801739694,54.68,75146.01,0.0,0.96278,5e-05,2.2572]
[1776801739701,54.68,75146.01,0.0,0.96278,5e-05,2.2572]
[1776801739931,54.68,75146.01,0.0,0.96278,5e-05,2.2572]
[1776801740015,54.68,75145.37,0.0,0.96275,5e-05,2.2586]
[1776801740202,54.68,75145.37,0.0,0.96275,5e-05,2.2586]
[1776801743531,54.68,75145.42,0.0,0.96275,5e-05,2.2582]
[1776801743545,54.68,75145.42,0.0,0.96275,5e-05,2.2582]
[1776801743689,54.68,75145.42,0.0,0.96275,5e-05,2.2582]
[1776801743774,54.67,75153.25,0.0,0.96318,5e-05,2.23749]
[1776801744347,54.67,75155.9,0.0,0.96332,5e-05,2.23059]
[1776801745354,54.67,75150.03,0.0,0.96301,5e-05,2.2458]
[1776801746361,54.67,75146.46,0.0,0.96282,5e-05,2.25502]
[1776801747786,54.67,75146.46,0.0,0.96282,5e-05,2.25502]
[1776801747797,54.67,75146.46,0.0,0.96282,5e-05,2.25502]
[1776801747934,54.67,75146.46,0.0,0.96282,5e-05,2.25502]
[1776801748029,54.67,75145.51,0.0,0.96277,5e-05,2.25724]
[1776801748375,54.67,75148.15,0.0,0.96292,5e-05,2.25033]
[1776801749382,54.67,75144.51,0.0,0.96272,5e-05,2.25974]
[1776801751619,54.67,75143.24,0.0,0.96266,5e-05,2.26293]
[1776801751678,54.67,75143.24,0.0,0.96266,5e-05,2.26293]
[1776801751688,54.67,75143.24,0.0,0.96266,5e-05,2.26293]
[1776801751720,54.67,75138.82,0.0,0.96253,5e-05,2.26771]
[1776801753584,54.67,75138.54,0.0,0.96251,5e-05,2.26844]
[1776801753712,54.67,75138.54,0.0,0.96251,5e-05,2.26844]
[1776801753735,54.66,75138.63,0.0,0.96252,5e-05,2.2679]
[1776801754417,54.66,75133.74,0.0,0.96226,5e-05,2.28079]
[1776801755438,54.66,75133.74,0.0,0.96226,5e-05,2.28079]
[1776801755513,54.66,75133.74,0.0,0.96226,5e-05,2.28079]
[1776801755616,54.66,75130.99,0.0,0.96211,5e-05,2.28789]
[1776801756431,54.66,75120.18,0.0,0.96153,6e-05,2.31645]
[1776801757923,54.66,75120.18,0.0,0.96153,6e-05,2.31645]
[1776801758002,54.66,75117.78,0.0,0.9614,6e-05,2.32238]
[1776801758738,54.66,75117.78,0.0,0.9614,6e-05,2.32238]
[1776801758790,54.66,75117.78,0.0,0.9614,6e-05,2.32238]
[1776801758938,54.66,75117.78,0.0,0.9614,6e-05,2.32238]
[1776801759008,54.65,75116.98,0.0,0.96136,6e-05,2.32427]
[1776801760198,54.65,75116.39,0.0,0.96133,6e-05,2.32585]
[1776801765495,54.64,75116.84,0.0,0.96139,6e-05,2.32315]
[1776801767509,54.64,75121.94,0.0,0.96168,5e-05,2.30903]
[1776801769445,54.64,75122.34,0.0,0.9617,5e-05,2.30772]
[1776801769538,54.64,75122.34,0.0,0.9617,5e-05,2.30772]
[1776801769693,54.64,75122.34,0.0,0.9617,5e-05,2.30772]
[1776801769795,54.63,75122.45,0.0,0.96172,5e-05,2.30698]
[1776801774326,54.63,75122.58,0.0,0.96174,5e-05,2.30598]
[1776801774356,54.63,75122.58,0.0,0.96174,5e-05,2.30598]
[1776801774439,54.63,75122.58,0.0,0.96174,5e-05,2.30598]
[1776801774558,54.63,75120.51,0.0,0.96163,5e-05,2.31128]
[1776801779593,54.62,75119.46,0.0,0.9616,6e-05,2.31297]
[1776801780807,54.62,75119.46,0.0,0.9616,6e-05,2.31297]
[1776801780941,54.62,75119.46,0.0,0.9616,6e-05,2.31297]
[1776801781063,54.62,75119.46,0.0,0.9616,6e-05,2.31297]
[1776801781143,54.62,75118.78,0.0,0.96157,6e-05,2.31434]
[1776801781192,54.62,75118.78,0.0,0.96157,6e-05,2.31434]
[1776801781611,54.62,75109.36,0.0,0.96105,6e-05,2.3396]
[1776801782618,54.61,75104.24,0.0,0.96076,6e-05,2.35318]
[1776801783627,54.61,75102.33,0.0,0.96066,6e-05,2.35807]
[1776801784634,54.61,75099.54,0.0,0.96051,6e-05,2.36534]
[1776801788662,54.6,75097.74,0.0,0.96044,6e-05,2.36867]
[1776801789669,54.6,75115.71,0.0,0.96145,6e-05,2.32023]
[1776801791044,54.6,75115.71,0.0,0.96145,6e-05,2.32023]
[1776801791071,54.6,75115.71,0.0,0.96145,6e-05,2.32023]
[1776801791112,54.59,75120.46,0.0,0.96172,5e-05,2.30699]
[1776801791202,54.59,75120.46,0.0,0.96172,5e-05,2.30699]
[1776801791683,54.58,75126.25,0.0,0.96208,5e-05,2.28948]
[1776801793031,54.58,75126.25,0.0,0.96208,5e-05,2.28948]
[1776801793058,54.56,75140.68,0.0,0.96289,5e-05,2.24961]
[1776801793697,54.56,75143.45,0.0,0.96304,5e-05,2.24223]
[1776801794704,54.56,75141.92,0.0,0.96296,5e-05,2.24613]
[1776801795214,54.56,75141.92,0.0,0.96296,5e-05,2.24613]
[1776801795790,54.56,75141.92,0.0,0.96296,5e-05,2.24613]
[1776801801753,54.56,75141.13,0.0,0.96294,5e-05,2.2474]
[1776801806788,54.55,75141.53,0.0,0.96297,5e-05,2.24577]
[1776801811822,54.55,75138.2,0.0,0.9629,5e-05,2.24742]
[1776801812830,54.55,75133.43,0.0,0.96265,5e-05,2.25984]
[1776801816858,54.54,75131.93,0.0,0.96258,5e-05,2.26325]
[1776801822900,54.54,75137.03,0.0,0.96287,5e-05,2.24902]
[1776801823907,54.53,75138.68,0.0,0.96296,5e-05,2.24459]
[1776801828942,54.53,75142.07,0.0,0.96315,5e-05,2.23521]
[1776801833978,54.51,75144.66,0.0,0.96334,5e-05,2.22579]
[1776801834994,54.5,75150.39,0.0,0.96366,5e-05,2.2102]
[1776801837008,54.5,75153.88,0.0,0.96386,5e-05,2.20028]
[1776801840029,54.49,75156.94,0.0,0.96404,5e-05,2.19159]
[1776801841036,54.49,75159.75,0.0,0.96419,5e-05,2.18421]
[1776801842043,54.49,75164.25,0.0,0.96442,5e-05,2.17265]
[1776801844057,54.49,75169.72,0.0,0.9647,5e-05,2.15869]
[1776801845064,54.49,75171.18,0.0,0.96478,5e-05,2.155]
[1776801850099,54.49,75173.55,0.0,0.96489,5e-05,2.14919]
[1776801856141,54.5,75173.7,0.0,0.9649,5e-05,2.14912]
[1776801857148,54.5,75183.23,0.0,0.96538,5e-05,2.12501]
[1776801858154,54.5,75186.1,0.0,0.96552,5e-05,2.11787]
[1776801859093,54.5,75186.1,0.0,0.96552,5e-05,2.11787]
[1776801860169,54.5,75187.9,0.0,0.96561,5e-05,2.11355]
[1776801861176,54.5,75185.84,0.0,0.9655,5e-05,2.11884]
[1776801864197,54.5,75188.3,0.0,0.96562,5e-05,2.11295]
[1776801867218,54.5,75182.94,0.0,0.96535,5e-05,2.12679]
[1776801868225,54.5,75175.02,0.0,0.96494,5e-05,2.14694]
[1776801869231,54.51,75173.38,0.0,0.96486,5e-05,2.15117]
[1776801874267,54.51,75173.64,0.0,0.96496,5e-05,2.14441]
[1776801875274,54.51,75167.9,0.0,0.96466,5e-05,2.1591]
[1776801876281,54.51,75162.34,0.0,0.96437,5e-05,2.17366]
[1776801877289,54.51,75160.84,0.0,0.96429,5e-05,2.1776]
[1776801881319,54.51,75146.01,0.0,0.96351,5e-05,2.21595]
[1776801882323,54.51,75143.16,0.0,0.96336,5e-05,2.2233]
[1776801883330,54.51,75137.79,0.0,0.96308,5e-05,2.23726]
[1776801884337,54.51,75135.12,0.0,0.96294,5e-05,2.24416]
[1776801888366,54.51,75137.06,0.0,0.96305,5e-05,2.23864]
[1776801891225,54.51,75136.6,0.0,0.96303,5e-05,2.23975]
[1776801892393,54.5,75134.55,0.0,0.96292,5e-05,2.24482]
[1776801893402,54.5,75132.13,0.0,0.9628,5e-05,2.25107]
[1776801894409,54.5,75124.13,0.0,0.96237,5e-05,2.27205]
[1776801896422,54.5,75127.07,0.0,0.96253,5e-05,2.26398]
[1776801897429,54.5,75125.35,0.0,0.96244,5e-05,2.26838]
[1776801900451,54.49,75123.93,0.0,0.96237,5e-05,2.27169]
[1776801902465,54.49,75127.0,0.0,0.96255,5e-05,2.26327]
[1776801903473,54.49,75130.43,0.0,0.96273,5e-05,2.25409]
[1776801905487,54.49,75135.83,0.0,0.96303,5e-05,2.23967]
[1776801907501,54.49,75145.22,0.0,0.96353,5e-05,2.21496]
[1776801908508,54.49,75149.79,0.0,0.96377,5e-05,2.20304]
[1776801912536,54.49,75148.21,0.0,0.96369,5e-05,2.20696]
[1776801914550,54.49,75146.65,0.0,0.96361,5e-05,2.21092]
[1776801918579,54.48,75144.48,0.0,0.9635,5e-05,2.21635]
[1776801923614,54.48,75144.39,0.0,0.9635,5e-05,2.21631]
[1776801928650,54.48,75145.14,0.0,0.96355,5e-05,2.2141]
[1776801931671,54.48,75141.16,0.0,0.96344,5e-05,2.21784]
[1776801933685,54.48,75139.69,0.0,0.96336,5e-05,2.22157]
[1776801935699,54.48,75127.44,0.0,0.96271,5e-05,2.25357]
[1776801936706,54.48,75124.57,0.0,0.96256,5e-05,2.26108]
[1776801937713,54.48,75123.94,0.0,0.96252,5e-05,2.26263]
[1776801942747,54.47,75124.53,0.0,0.96257,5e-05,2.26044]
[1776801946777,54.47,75119.51,0.0,0.96231,5e-05,2.27323]
[1776801947784,54.47,75114.32,0.0,0.96203,5e-05,2.28689]
[1776801948663,54.47,75114.32,0.0,0.96203,5e-05,2.28689]
[1776801948791,54.46,75099.41,0.0,0.9612,6e-05,2.32666]
[1776801949649,54.46,75099.41,0.0,0.9612,6e-05,2.32666]
[1776801949754,54.46,75099.41,0.0,0.9612,6e-05,2.32666]
[1776801949798,54.46,75076.18,0.0,0.95989,6e-05,2.38961]
[1776801950996,54.46,75076.18,0.0,0.95989,6e-05,2.38961]
[1776801951042,54.46,75078.59,0.0,0.96004,6e-05,2.38244]
[1776801951812,54.46,75082.79,0.0,0.96028,6e-05,2.37096]
[1776801952604,54.46,75082.79,0.0,0.96028,6e-05,2.37096]
[1776801952819,54.46,75083.43,0.0,0.96033,6e-05,2.36889]
[1776801953826,54.45,75080.55,0.0,0.96018,6e-05,2.37614]
[1776801955947,54.45,75080.72,0.0,0.96019,6e-05,2.37536]
[1776801956009,54.45,75080.72,0.0,0.96019,6e-05,2.37536]
[1776801956046,54.45,75080.72,0.0,0.96019,6e-05,2.37536]
[1776801956190,54.45,75080.72,0.0,0.96019,6e-05,2.37536]
[1776801956213,54.45,75080.72,0.0,0.96019,6e-05,2.37536]
[1776801956914,54.45,75080.24,0.0,0.96017,6e-05,2.37635]
[1776801956955,54.45,75080.24,0.0,0.96017,6e-05,2.37635]
[1776801956982,54.45,75080.24,0.0,0.96017,6e-05,2.37635]
[1776801957027,54.45,75080.24,0.0,0.96017,6e-05,2.37635]
[1776801957050,54.45,75080.24,0.0,0.96017,6e-05,2.37635]
[1776801957064,54.45,75080.24,0.0,0.96017,6e-05,2.37635]
[1776801957215,54.45,75080.24,0.0,0.96017,6e-05,2.37635]
[1776801957261,54.44,75078.74,0.0,0.96009,6e-05,2.38013]
[1776801957595,54.44,75078.74,0.0,0.96009,6e-05,2.38013]
[1776801957713,54.44,75078.74,0.0,0.96009,6e-05,2.38013]
[1776801957919,54.44,75078.74,0.0,0.96009,6e-05,2.38013]
[1776801957945,54.44,75078.74,0.0,0.96009,6e-05,2.38013]
[1776801957959,54.44,75078.74,0.0,0.96009,6e-05,2.38013]
[1776801958015,54.44,75078.74,0.0,0.96009,6e-05,2.38013]
[1776801958215,54.44,75078.74,0.0,0.96009,6e-05,2.38013]
[1776801959060,54.44,75077.89,0.0,0.96005,6e-05,2.38213]
[1776801959129,54.44,75077.89,0.0,0.96005,6e-05,2.38213]
[1776801959182,54.44,75077.89,0.0,0.96005,6e-05,2.38213]
[1776801959195,54.44,75077.89,0.0,0.96005,6e-05,2.38213]
[1776801960875,54.44,75073.31,0.0,0.95981,6e-05,2.39371]
[1776801961532,54.44,75073.31,0.0,0.95981,6e-05,2.39371]
[1776801961591,54.44,75073.31,0.0,0.95981,6e-05,2.39371]
[1776801961602,54.44,75073.31,0.0,0.95981,6e-05,2.39371]
[1776801961729,54.44,75073.31,0.0,0.95981,6e-05,2.39371]
[1776801962131,54.44,75073.31,0.0,0.95981,6e-05,2.39371]
[1776801962214,54.44,75073.31,0.0,0.95981,6e-05,2.39371]
[1776801962243,54.44,75073.31,0.0,0.95981,6e-05,2.39371]
[1776801962352,54.44,75073.31,0.0,0.95981,6e-05,2.39371]
[1776801962247,54.43,75067.9,0.0,0.9595,6e-05,2.40825]
[1776801962441,54.43,75067.9,0.0,0.9595,6e-05,2.40825]
[1776801962525,54.43,75067.9,0.0,0.9595,6e-05,2.40825]
[1776801962961,54.43,75067.9,0.0,0.9595,6e-05,2.40825]
[1776801963026,54.43,75067.9,0.0,0.9595,6e-05,2.40825]
[1776801963129,54.43,75067.9,0.0,0.9595,6e-05,2.40825]
[1776801963215,54.43,75067.9,0.0,0.9595,6e-05,2.40825]
[1776801963269,54.43,75067.9,0.0,0.9595,6e-05,2.40825]
[1776801963291,54.43,75071.27,0.0,0.95971,6e-05,2.3986]
[1776801963542,54.43,75071.27,0.0,0.95971,6e-05,2.3986]
[1776801963598,54.43,75071.27,0.0,0.95971,6e-05,2.3986]
[1776801963656,54.43,75071.27,0.0,0.95971,6e-05,2.3986]
[1776801963693,54.43,75071.27,0.0,0.95971,6e-05,2.3986]
[1776801963757,54.43,75071.27,0.0,0.95971,6e-05,2.3986]
[1776801963865,54.43,75071.27,0.0,0.95971,6e-05,2.3986]
[1776801963956,54.43,75071.27,0.0,0.95971,6e-05,2.3986]
[1776801963972,54.43,75071.27,0.0,0.95971,6e-05,2.3986]
[1776801963979,54.43,75071.27,0.0,0.95971,6e-05,2.3986]
[1776801964085,54.43,75071.27,0.0,0.95971,6e-05,2.3986]
[1776801964193,54.43,75071.27,0.0,0.95971,6e-05,2.3986]
[1776801964214,54.43,75071.27,0.0,0.95971,6e-05,2.3986]
[1776801964294,54.43,75073.68,0.0,0.95985,6e-05,2.39162]
[1776801964543,54.43,75073.68,0.0,0.95985,6e-05,2.39162]
[1776801966694,54.42,75073.0,0.0,0.95983,6e-05,2.3928]
[1776801966728,54.42,75073.0,0.0,0.95983,6e-05,2.3928]
[1776801966799,54.42,75073.0,0.0,0.95983,6e-05,2.3928]
[1776801966904,54.42,75073.0,0.0,0.95983,6e-05,2.3928]
[1776801966937,54.42,75073.0,0.0,0.95983,6e-05,2.3928]
[1776801967015,54.42,75073.0,0.0,0.95983,6e-05,2.3928]
[1776801967120,54.42,75073.0,0.0,0.95983,6e-05,2.3928]
[1776801967141,54.42,75073.0,0.0,0.95983,6e-05,2.3928]
[1776801967188,54.42,75073.0,0.0,0.95983,6e-05,2.3928]
[1776801967227,54.42,75073.0,0.0,0.95983,6e-05,2.3928]
[1776801967333,54.42,75073.0,0.0,0.95983,6e-05,2.3928]
[1776801967436,54.42,75073.0,0.0,0.95983,6e-05,2.39245]
[1776801967438,54.42,75073.0,0.0,0.95983,6e-05,2.39245]
[1776801967549,54.42,75073.0,0.0,0.95983,6e-05,2.39245]
[1776801967562,54.42,75073.0,0.0,0.95983,6e-05,2.39245]
[1776801968695,54.42,75073.37,0.0,0.95986,6e-05,2.39109]
[1776801969234,54.42,75073.37,0.0,0.95986,6e-05,2.39109]
[1776801969265,54.42,75073.37,0.0,0.95986,6e-05,2.39109]
[1776801969375,54.41,75073.48,0.0,0.95988,6e-05,2.39045]
[1776801969692,54.41,75073.48,0.0,0.95988,6e-05,2.39045]
[1776801969759,54.41,75073.48,0.0,0.95988,6e-05,2.39045]
[1776801969779,54.41,75073.48,0.0,0.95988,6e-05,2.39045]
[1776801969888,54.41,75073.48,0.0,0.95988,6e-05,2.39045]
[1776801970221,54.41,75073.48,0.0,0.95988,6e-05,2.39045]
[1776801970697,54.41,75074.36,0.0,0.95993,6e-05,2.38769]
[1776801972961,54.4,75077.47,0.0,0.96013,6e-05,2.37815]
[1776801977996,54.39,75077.92,0.0,0.96019,6e-05,2.37531]
[1776801980012,54.39,75088.46,0.0,0.9608,6e-05,2.34597]
[1776801981017,54.38,75092.27,0.0,0.96102,6e-05,2.33538]
[1776801986053,54.38,75090.72,0.0,0.96096,6e-05,2.33828]
[1776801987060,54.37,75087.26,0.0,0.96077,6e-05,2.3474]
[1776801988067,54.37,75088.92,0.0,0.96087,6e-05,2.34262]
[1776801991089,54.36,75087.09,0.0,0.96089,6e-05,2.3401]
[1776801994113,54.36,75083.21,0.0,0.96068,6e-05,2.34984]
[1776801995121,54.36,75086.66,0.0,0.96089,6e-05,2.34019]
[1776801996128,54.35,75088.12,0.0,0.96097,6e-05,2.33597]
[1776801999149,54.35,75085.95,0.0,0.96087,6e-05,2.34107]
[1776802000156,54.35,75082.7,0.0,0.96069,6e-05,2.34963]
[1776802001165,54.34,75065.65,0.0,0.95972,6e-05,2.396]
[1776802002170,54.34,75061.47,0.0,0.95949,6e-05,2.40718]
[1776802007205,54.33,75062.21,0.0,0.95957,6e-05,2.40326]
[1776802010226,54.32,75060.75,0.0,0.95951,6e-05,2.40617]
[1776802011772,54.32,75059.97,0.0,0.95947,6e-05,2.40795]
[1776802014254,54.31,75056.81,0.0,0.95931,6e-05,2.41556]
[1776802016673,54.3,75055.98,0.0,0.95928,6e-05,2.41708]
[1776802017075,54.3,75055.98,0.0,0.95928,6e-05,2.41708]
[1776802017276,54.3,75050.64,0.0,0.95897,6e-05,2.43152]
[1776802018282,54.3,75044.99,0.0,0.95865,6e-05,2.44688]
[1776802018706,54.3,75044.99,0.0,0.95865,6e-05,2.44688]
[1776802018749,54.3,75044.99,0.0,0.95865,6e-05,2.44688]
[1776802018935,54.3,75044.99,0.0,0.95865,6e-05,2.44688]
[1776802019289,54.29,75044.29,0.0,0.95862,6e-05,2.44839]
[1776802021324,54.29,75051.54,0.0,0.95906,6e-05,2.42729]
[1776802022331,54.28,75054.85,0.0,0.95926,6e-05,2.41769]
[1776802022875,54.28,75054.85,0.0,0.95926,6e-05,2.41769]
[1776802026360,54.27,75053.14,0.0,0.9592,6e-05,2.4209]
[1776802027367,54.27,75050.53,0.0,0.95905,6e-05,2.42777]
[1776802032401,54.25,75046.54,0.0,0.95886,6e-05,2.43689]
[1776802033409,54.25,75043.37,0.0,0.95868,6e-05,2.44534]
[1776802034415,54.25,75036.96,0.0,0.95831,6e-05,2.46289]
[1776802035301,54.25,75036.96,0.0,0.95831,6e-05,2.46289]
[1776802035422,54.24,75034.73,0.0,0.95819,6e-05,2.46871]
[1776802036552,54.24,75034.73,0.0,0.95819,6e-05,2.46871]
[1776802037437,54.24,75030.85,0.0,0.95798,6e-05,2.47872]
[1776802041464,54.23,75025.17,0.0,0.95766,6e-05,2.49336]
[1776802042472,54.22,75023.17,0.0,0.95755,6e-05,2.49852]
[1776802043867,54.22,75023.17,0.0,0.95755,6e-05,2.49852]
[1776802044362,54.22,75021.72,0.0,0.95748,6e-05,2.5021]
[1776802044485,54.22,75019.99,0.0,0.95737,6e-05,2.50702]
[1776802045493,54.22,75018.15,0.0,0.95726,6e-05,2.51223]
[1776802048514,54.22,75014.55,0.0,0.95705,6e-05,2.52237]
[1776802050528,54.22,75019.98,0.0,0.95738,6e-05,2.50677]
[1776802052542,54.21,75023.42,0.0,0.95771,6e-05,2.48956]
[1776802055563,54.2,75025.04,0.0,0.95783,6e-05,2.48348]
[1776802057656,54.2,75025.05,0.0,0.95785,6e-05,2.48296]
[1776802057847,54.19,75018.8,0.0,0.95748,6e-05,2.5002]
[1776802058588,54.19,75010.39,0.0,0.95698,6e-05,2.52368]
[1776802059594,54.19,75007.9,0.0,0.95684,6e-05,2.53025]
[1776802062616,54.19,75006.1,0.0,0.95673,6e-05,2.53519]
[1776802064630,54.18,75003.58,0.0,0.95658,6e-05,2.54226]
[1776802069802,54.18,75004.53,0.0,0.95665,6e-05,2.53915]
[1776802070672,54.18,75001.16,0.0,0.95644,6e-05,2.54866]
[1776802075707,54.18,75001.89,0.0,0.9565,6e-05,2.546]
[1776802080743,54.17,75000.21,0.0,0.95641,6e-05,2.55029]
[1776802085909,54.17,75000.36,0.0,0.95643,6e-05,2.54938]
[1776802086785,54.17,74998.62,0.0,0.95631,6e-05,2.55486]
[1776802090813,54.18,75009.74,0.0,0.95698,6e-05,2.52376]
[1776802091820,54.18,75016.02,0.0,0.95736,6e-05,2.50568]
[1776802092827,54.18,75016.2,0.0,0.95737,6e-05,2.50509]
[1776802098869,54.19,75015.05,0.0,0.95727,6e-05,2.50982]
[1776802101890,54.19,75017.38,0.0,0.9574,6e-05,2.50407]
[1776802105918,54.2,75025.49,0.0,0.95786,6e-05,2.48228]
[1776802107932,54.21,75028.87,0.0,0.95805,6e-05,2.47337]
[1776802108939,54.21,75035.27,0.0,0.95842,6e-05,2.4557]
[1776802109946,54.21,75033.75,0.0,0.95833,6e-05,2.46033]
[1776802111959,54.22,75032.47,0.0,0.95834,6e-05,2.45785]
[1776802114981,54.23,75037.98,0.0,0.95864,6e-05,2.44354]
[1776802115988,54.23,75040.63,0.0,0.95878,6e-05,2.43691]
[1776802121023,54.25,75040.73,0.0,0.95875,6e-05,2.43871]
[1776802125050,54.26,75038.19,0.0,0.95856,6e-05,2.44748]
[1776802130086,54.28,75036.61,0.0,0.95843,6e-05,2.45391]
[1776802135121,54.29,75037.29,0.0,0.95842,6e-05,2.45398]
[1776802141163,54.31,75040.48,0.0,0.95856,6e-05,2.44741]
[1776802146198,54.32,75041.86,0.0,0.9586,6e-05,2.4456]
[1776802147205,54.33,75047.86,0.0,0.95895,6e-05,2.42926]
[1776802152240,54.34,75049.62,0.0,0.95901,6e-05,2.42655]
[1776802157275,54.36,75048.71,0.0,0.95891,6e-05,2.43126]
[1776802159288,54.37,75050.96,0.0,0.95902,6e-05,2.42587]
[1776802160417,54.37,75050.96,0.0,0.95902,6e-05,2.42587]
[1776802160499,54.37,75040.49,0.0,0.95839,6e-05,2.45554]
[1776802161303,54.37,75045.36,0.0,0.95867,6e-05,2.44231]
[1776802163942,54.38,75046.08,0.0,0.9587,6e-05,2.44114]
[1776802166338,54.39,75059.21,0.0,0.95944,6e-05,2.40595]
[1776802167364,54.39,75070.29,0.0,0.96007,6e-05,2.37595]
[1776802168352,54.4,75072.44,0.0,0.96018,6e-05,2.37059]
[1776802169359,54.4,75078.04,0.0,0.96049,6e-05,2.35584]
[1776802170366,54.4,75087.0,0.0,0.96098,6e-05,2.33208]
[1776802170708,54.4,75087.0,0.0,0.96098,6e-05,2.33208]
[1776802171373,54.41,75089.41,0.0,0.96121,6e-05,2.3195]
[1776802174396,54.42,75089.73,0.0,0.9612,6e-05,2.31985]
[1776802174497,54.42,75091.73,0.0,0.9613,6e-05,2.31508]
[1776802176409,54.43,75094.49,0.0,0.96143,6e-05,2.30889]
[1776802178423,54.44,75096.24,0.0,0.9615,6e-05,2.30545]
[1776802179438,54.45,75099.85,0.0,0.96169,6e-05,2.2964]
[1776802180821,54.45,75147.07,0.0,0.96423,5e-05,2.17246]
[1776802181179,54.45,75147.07,0.0,0.96423,5e-05,2.17246]
[1776802181473,54.45,75147.07,0.0,0.96423,5e-05,2.17246]
[1776802181576,54.45,75144.88,0.0,0.96411,5e-05,2.17826]
[1776802182476,54.51,75160.6,0.0,0.96477,5e-05,2.14587]
[1776802183483,54.51,75225.64,0.0,0.968,5e-05,1.98448]
[1776802183779,54.51,75225.64,0.0,0.968,5e-05,1.98448]
[1776802183806,54.51,75225.64,0.0,0.968,5e-05,1.98448]
[1776802184498,54.51,75234.4,0.0,0.96841,5e-05,1.96343]
[1776802185528,54.51,75297.98,0.0,0.9713,4e-05,1.81511]
[1776802186533,54.51,75346.29,0.0,0.97334,4e-05,1.70815]
[1776802187198,54.51,75346.29,0.0,0.97334,4e-05,1.70815]
[1776802187537,54.51,75338.08,0.0,0.97299,4e-05,1.72668]
[1776802188560,54.52,75359.67,0.0,0.97385,4e-05,1.68075]
[1776802189558,54.52,75378.88,0.0,0.97461,4e-05,1.64023]
[1776802190567,54.58,75390.49,0.0,0.97494,4e-05,1.6227]
[1776802191573,54.62,75419.04,0.0,0.97593,4e-05,1.56924]
[1776802192255,54.62,75419.04,0.0,0.97593,4e-05,1.56924]
[1776802192580,54.68,75390.94,0.0,0.97475,4e-05,1.63314]
[1776802193090,54.68,75390.94,0.0,0.97475,4e-05,1.63314]
[1776802193319,54.68,75390.94,0.0,0.97475,4e-05,1.63314]
[1776802193587,54.72,75414.71,0.0,0.97557,4e-05,1.58904]
[1776802194594,54.77,75416.05,0.0,0.97551,4e-05,1.59199]
[1776802195602,54.83,75418.55,0.0,0.97549,4e-05,1.5935]
[1776802195973,54.83,75418.55,0.0,0.97549,4e-05,1.5935]
[1776802196609,54.89,75425.41,0.0,0.97563,4e-05,1.58613]
[1776802197617,54.95,75418.71,0.0,0.97525,4e-05,1.60643]
[1776802198628,55.01,75402.29,0.0,0.9745,4e-05,1.64706]
[1776802198877,55.01,75402.29,0.0,0.9745,4e-05,1.64706]
[1776802199354,55.01,75402.29,0.0,0.9745,4e-05,1.64706]
[1776802199636,55.03,75383.93,0.0,0.97373,4e-05,1.68781]
[1776802200170,55.03,75383.93,0.0,0.97373,4e-05,1.68781]
[1776802200648,55.03,75358.59,0.0,0.9727,4e-05,1.74226]
[1776802200784,55.03,75358.59,0.0,0.9727,4e-05,1.74226]
[1776802201655,55.04,75355.81,0.0,0.97256,4e-05,1.74969]
[1776802202662,55.04,75397.53,0.0,0.97425,4e-05,1.66045]
[1776802203313,55.04,75397.53,0.0,0.97425,4e-05,1.66045]
[1776802203669,55.06,75385.21,0.0,0.97372,4e-05,1.68832]
[1776802204084,55.06,75385.21,0.0,0.97372,4e-05,1.68832]
[1776802204415,55.06,75385.21,0.0,0.97372,4e-05,1.68832]
[1776802204676,55.07,75380.41,0.0,0.97352,4e-05,1.69922]
[1776802205081,55.07,75380.41,0.0,0.97352,4e-05,1.69922]
[1776802206545,55.07,75380.41,0.0,0.97352,4e-05,1.69922]
[1776802206613,55.08,75362.94,0.0,0.97278,4e-05,1.73816]
[1776802206708,55.08,75371.74,0.0,0.97314,4e-05,1.71915]
[1776802207849,55.08,75411.68,0.0,0.97472,4e-05,1.63482]
[1776802208965,55.08,75428.05,0.0,0.97535,4e-05,1.60124]
[1776802210048,55.08,75428.05,0.0,0.97535,4e-05,1.60124]
[1776802210206,55.08,75428.05,0.0,0.97535,4e-05,1.60124]
[1776802211338,55.08,75428.05,0.0,0.97535,4e-05,1.60124]
[1776802210254,55.08,75448.76,0.0,0.97612,4e-05,1.5594]
[1776802211686,55.08,75448.76,0.0,0.97612,4e-05,1.5594]
[1776802211669,55.08,75482.15,0.0,0.97732,4e-05,1.49388]
[1776802212583,55.08,75491.0,0.0,0.97763,3e-05,1.47682]
[1776802213020,55.08,75484.15,0.0,0.97739,4e-05,1.49001]
[1776802214576,55.08,75484.15,0.0,0.97739,4e-05,1.49001]
[1776802214696,55.08,75478.91,0.0,0.97721,4e-05,1.50017]
[1776802214912,55.08,75478.91,0.0,0.97721,4e-05,1.50017]
[1776802214973,55.12,75478.93,0.0,0.97713,4e-05,1.50462]
[1776802216021,55.12,75478.93,0.0,0.97713,4e-05,1.50462]
[1776802216170,55.12,75478.93,0.0,0.97713,4e-05,1.50462]
[1776802216364,55.12,75478.93,0.0,0.97713,4e-05,1.50462]
[1776802216449,55.12,75478.93,0.0,0.97713,4e-05,1.50462]
[1776802216550,55.2,75487.33,0.0,0.97727,4e-05,1.49683]
[1776802216794,55.2,75487.33,0.0,0.97727,4e-05,1.49683]
[1776802216885,55.2,75487.33,0.0,0.97727,4e-05,1.49683]
[1776802217492,55.2,75487.33,0.0,0.97727,4e-05,1.49683]
[1776802217588,55.24,75504.8,0.0,0.9778,3e-05,1.46767]
[1776802217814,55.24,75504.8,0.0,0.9778,3e-05,1.46767]
[1776802217894,55.24,75504.8,0.0,0.9778,3e-05,1.46767]
[1776802218045,55.24,75504.8,0.0,0.9778,3e-05,1.46767]
[1776802218290,55.24,75504.8,0.0,0.9778,3e-05,1.46767]
[1776802218316,55.24,75504.8,0.0,0.9778,3e-05,1.46767]
[1776802218420,55.24,75504.8,0.0,0.9778,3e-05,1.46767]
[1776802218481,55.24,75504.8,0.0,0.9778,3e-05,1.46767]
[1776802218672,55.24,75504.8,0.0,0.9778,3e-05,1.46767]
[1776802218551,55.25,75509.85,0.0,0.97795,3e-05,1.45943]
[1776802219063,55.25,75509.85,0.0,0.97795,3e-05,1.45943]
[1776802219380,55.25,75509.85,0.0,0.97795,3e-05,1.45943]
[1776802219402,55.27,75512.75,0.0,0.97802,3e-05,1.45543]
[1776802219828,55.27,75527.03,0.0,0.97851,3e-05,1.4286]
[1776802221398,55.3,75519.2,0.0,0.97818,3e-05,1.44679]
[1776802221728,55.3,75519.2,0.0,0.97818,3e-05,1.44679]
[1776802222851,55.32,75530.65,0.0,0.97854,3e-05,1.42702]
[1776802223868,55.32,75530.65,0.0,0.97854,3e-05,1.42702]
[1776802223878,55.33,75545.35,0.0,0.97899,3e-05,1.40146]
[1776802224880,55.34,75545.78,0.0,0.979,3e-05,1.40086]
[1776802225887,55.36,75531.52,0.0,0.97849,3e-05,1.42964]
[1776802226867,55.36,75531.52,0.0,0.97849,3e-05,1.42964]
[1776802227710,55.36,75531.52,0.0,0.97849,3e-05,1.42964]
[1776802226894,55.38,75515.62,0.0,0.97791,3e-05,1.4619]
[1776802227903,55.4,75548.44,0.0,0.97898,3e-05,1.40257]
[1776802228909,55.4,75547.26,0.0,0.97893,3e-05,1.40521]
[1776802229916,55.43,75546.7,0.0,0.97887,3e-05,1.40858]
[1776802231154,55.43,75546.7,0.0,0.97887,3e-05,1.40858]
[1776802231233,55.45,75523.53,0.0,0.97812,3e-05,1.44909]
[1776802232937,55.45,75524.11,0.0,0.97814,3e-05,1.44816]
[1776802233944,55.45,75510.24,0.0,0.97766,3e-05,1.47455]
[1776802235003,55.45,75510.24,0.0,0.97766,3e-05,1.47455]
[1776802235263,55.45,75510.24,0.0,0.97766,3e-05,1.47455]
[1776802235297,55.46,75512.71,0.0,0.97774,3e-05,1.47012]
[1776802235959,55.46,75509.55,0.0,0.97763,3e-05,1.47625]
[1776802236966,55.47,75503.39,0.0,0.9774,3e-05,1.48913]
[1776802237973,55.47,75510.75,0.0,0.97765,3e-05,1.47514]
[1776802238986,55.47,75507.93,0.0,0.97755,3e-05,1.48052]
[1776802240352,55.47,75507.93,0.0,0.97755,3e-05,1.48052]
[1776802240433,55.47,75507.93,0.0,0.97755,3e-05,1.48052]
[1776802240595,55.47,75507.93,0.0,0.97755,3e-05,1.48052]
[1776802240651,55.47,75507.93,0.0,0.97755,3e-05,1.48052]
[1776802240696,55.48,75493.42,0.0,0.97702,4e-05,1.50966]
[1776802240758,55.48,75493.42,0.0,0.97702,4e-05,1.50966]
[1776802240866,55.48,75493.42,0.0,0.97702,4e-05,1.50966]
[1776802240978,55.48,75493.42,0.0,0.97702,4e-05,1.50966]
[1776802241093,55.48,75493.42,0.0,0.97702,4e-05,1.50966]
[1776802241135,55.48,75491.63,0.0,0.97696,4e-05,1.51319]
[1776802242007,55.48,75502.15,0.0,0.97733,3e-05,1.4929]
[1776802243014,55.49,75491.84,0.0,0.97695,4e-05,1.51361]
[1776802244027,55.49,75489.84,0.0,0.97687,4e-05,1.51794]
[1776802245535,55.49,75489.84,0.0,0.97687,4e-05,1.51794]
[1776802245618,55.49,75489.84,0.0,0.97687,4e-05,1.51794]
[1776802245695,55.49,75489.84,0.0,0.97687,4e-05,1.51794]
[1776802245712,55.49,75498.19,0.0,0.97716,4e-05,1.5021]
[1776802246041,55.5,75498.04,0.0,0.97714,4e-05,1.503]
[1776802248055,55.5,75500.88,0.0,0.97724,4e-05,1.49764]
[1776802249331,55.5,75500.88,0.0,0.97724,4e-05,1.49764]
[1776802249682,55.5,75500.88,0.0,0.97724,4e-05,1.49764]
[1776802249754,55.5,75538.53,0.0,0.97853,3e-05,1.4265]
[1776802250069,55.5,75553.67,0.0,0.97903,3e-05,1.39861]
[1776802251260,55.5,75553.67,0.0,0.97903,3e-05,1.39861]
[1776802251308,55.5,75553.69,0.0,0.97903,3e-05,1.39876]
[1776802252705,55.5,75553.69,0.0,0.97903,3e-05,1.39876]
[1776802252084,55.53,75555.12,0.0,0.97903,3e-05,1.39847]
[1776802253091,55.55,75551.59,0.0,0.97888,3e-05,1.40721]
[1776802254728,55.55,75551.59,0.0,0.97888,3e-05,1.40721]
[1776802254738,55.57,75553.95,0.0,0.97891,3e-05,1.40538]
[1776802254924,55.57,75553.95,0.0,0.97891,3e-05,1.40538]
[1776802255015,55.57,75553.95,0.0,0.97891,3e-05,1.40538]
[1776802255197,55.57,75553.95,0.0,0.97891,3e-05,1.40538]
[1776802255958,55.57,75555.57,0.0,0.97896,3e-05,1.40264]
[1776802256000,55.57,75555.57,0.0,0.97896,3e-05,1.40264]
[1776802256205,55.57,75555.57,0.0,0.97896,3e-05,1.40264]
[1776802256736,55.57,75555.57,0.0,0.97896,3e-05,1.40264]
[1776802256750,55.58,75558.71,0.0,0.97906,3e-05,1.39712]
[1776802256820,55.58,75558.71,0.0,0.97906,3e-05,1.39712]
[1776802256908,55.58,75558.71,0.0,0.97906,3e-05,1.39712]
[1776802256955,55.58,75558.71,0.0,0.97906,3e-05,1.39712]
[1776802257005,55.58,75558.71,0.0,0.97906,3e-05,1.39712]
[1776802257270,55.58,75558.71,0.0,0.97906,3e-05,1.39712]
[1776802257450,55.58,75558.71,0.0,0.97906,3e-05,1.39712]
[1776802257550,55.58,75568.41,0.0,0.97937,3e-05,1.37974]
[1776802257938,55.58,75568.41,0.0,0.97937,3e-05,1.37974]
[1776802257964,55.58,75568.41,0.0,0.97937,3e-05,1.37974]
[1776802257995,55.58,75568.41,0.0,0.97937,3e-05,1.37974]
[1776802258015,55.58,75568.41,0.0,0.97937,3e-05,1.37974]
[1776802258198,55.58,75568.41,0.0,0.97937,3e-05,1.37974]
[1776802258233,55.58,75568.41,0.0,0.97937,3e-05,1.37974]
[1776802258448,55.58,75568.41,0.0,0.97937,3e-05,1.37974]
[1776802258460,55.58,75570.87,0.0,0.97944,3e-05,1.37557]
[1776802258951,55.58,75570.87,0.0,0.97944,3e-05,1.37557]
[1776802259025,55.58,75570.87,0.0,0.97944,3e-05,1.37557]
[1776802259035,55.58,75570.87,0.0,0.97944,3e-05,1.37557]
[1776802259203,55.58,75570.87,0.0,0.97944,3e-05,1.37557]
[1776802259265,55.58,75577.17,0.0,0.97964,3e-05,1.36452]
[1776802260141,55.59,75585.56,0.0,0.9799,3e-05,1.34984]
[1776802261148,55.59,75583.12,0.0,0.97982,3e-05,1.35449]
[1776802261861,55.59,75583.12,0.0,0.97982,3e-05,1.35449]
[1776802262161,55.59,75591.98,0.0,0.98009,3e-05,1.33909]
[1776802263168,55.63,75594.4,0.0,0.98011,3e-05,1.33811]
[1776802264617,55.63,75594.4,0.0,0.98011,3e-05,1.33811]
[1776802264701,55.66,75598.48,0.0,0.98018,3e-05,1.33423]
[1776802264874,55.66,75598.48,0.0,0.98018,3e-05,1.33423]
[1776802266194,55.73,75594.83,0.0,0.97995,3e-05,1.34737]
[1776802267202,55.76,75584.1,0.0,0.97955,3e-05,1.36961]
[1776802268209,55.76,75588.48,0.0,0.97969,3e-05,1.36206]
[1776802269216,55.76,75571.68,0.0,0.97914,3e-05,1.39257]
[1776802270093,55.76,75571.68,0.0,0.97914,3e-05,1.39257]
[1776802270230,55.76,75571.68,0.0,0.97914,3e-05,1.39257]
[1776802270438,55.76,75571.68,0.0,0.97914,3e-05,1.39257]
[1776802270616,55.76,75571.68,0.0,0.97914,3e-05,1.39257]
[1776802270689,55.76,75558.06,0.0,0.97869,3e-05,1.41768]
[1776802271637,55.76,75558.06,0.0,0.97869,3e-05,1.41768]
[1776802271726,55.76,75558.06,0.0,0.97869,3e-05,1.41768]
[1776802271809,55.77,75591.59,0.0,0.97977,3e-05,1.35724]
[1776802272237,55.77,75608.8,0.0,0.9803,3e-05,1.3272]
[1776802273154,55.77,75608.8,0.0,0.9803,3e-05,1.3272]
[1776802273244,55.8,75613.72,0.0,0.9804,3e-05,1.32201]
[1776802273823,55.8,75613.72,0.0,0.9804,3e-05,1.32201]
[1776802273867,55.8,75613.72,0.0,0.9804,3e-05,1.32201]
[1776802274493,55.8,75613.72,0.0,0.9804,3e-05,1.32201]
[1776802274574,55.84,75610.78,0.0,0.98024,3e-05,1.33062]
[1776802276265,55.9,75605.36,0.0,0.97996,3e-05,1.34671]
[1776802277272,55.91,75597.53,0.0,0.97971,3e-05,1.36088]
[1776802278813,55.91,75597.53,0.0,0.97971,3e-05,1.36088]
[1776802278279,55.91,75587.8,0.0,0.9794,3e-05,1.37854]
[1776802278877,55.91,75587.8,0.0,0.9794,3e-05,1.37854]
[1776802278975,55.91,75587.8,0.0,0.9794,3e-05,1.37854]
[1776802279415,55.91,75587.8,0.0,0.9794,3e-05,1.37854]
[1776802279445,55.91,75587.8,0.0,0.9794,3e-05,1.37854]
[1776802279516,55.91,75574.91,0.0,0.97897,3e-05,1.40209]
[1776802279844,55.91,75574.91,0.0,0.97897,3e-05,1.40209]
[1776802279949,55.91,75574.91,0.0,0.97897,3e-05,1.40209]
[1776802279973,55.91,75574.91,0.0,0.97897,3e-05,1.40209]
[1776802280197,55.91,75574.91,0.0,0.97897,3e-05,1.40209]
[1776802280210,55.91,75574.91,0.0,0.97897,3e-05,1.40209]
[1776802280336,55.91,75574.91,0.0,0.97897,3e-05,1.40209]
[1776802280438,55.91,75574.91,0.0,0.97897,3e-05,1.40209]
[1776802280455,55.91,75574.91,0.0,0.97897,3e-05,1.40209]
[1776802280712,55.91,75574.91,0.0,0.97897,3e-05,1.40209]
[1776802280725,55.91,75574.91,0.0,0.97897,3e-05,1.40209]
[1776802280787,55.91,75570.92,0.0,0.97884,3e-05,1.40957]
[1776802280853,55.91,75570.92,0.0,0.97884,3e-05,1.40957]
[1776802280954,55.91,75570.92,0.0,0.97884,3e-05,1.40957]
[1776802281208,55.91,75570.92,0.0,0.97884,3e-05,1.40957]
[1776802281243,55.91,75570.92,0.0,0.97884,3e-05,1.40957]
[1776802281433,55.91,75570.92,0.0,0.97884,3e-05,1.40957]
[1776802281469,55.91,75570.92,0.0,0.97884,3e-05,1.40957]
[1776802281707,55.91,75570.92,0.0,0.97884,3e-05,1.40957]
[1776802281715,55.91,75570.92,0.0,0.97884,3e-05,1.40957]
[1776802281795,55.91,75570.92,0.0,0.97884,3e-05,1.40957]
[1776802281869,55.92,75570.92,0.0,0.97884,3e-05,1.40977]
[1776802281954,55.92,75570.92,0.0,0.97884,3e-05,1.40977]
[1776802282413,55.92,75570.92,0.0,0.97884,3e-05,1.40977]
[1776802282448,55.92,75570.92,0.0,0.97884,3e-05,1.40977]
[1776802282457,55.92,75570.92,0.0,0.97884,3e-05,1.40977]
[1776802282485,55.92,75570.92,0.0,0.97884,3e-05,1.40977]
[1776802282719,55.92,75570.92,0.0,0.97884,3e-05,1.40977]
[1776802282735,55.92,75570.92,0.0,0.97884,3e-05,1.40977]
[1776802282748,55.92,75566.1,0.0,0.97868,3e-05,1.4188]
[1776802282871,55.92,75566.1,0.0,0.97868,3e-05,1.4188]
[1776802282914,55.92,75566.1,0.0,0.97868,3e-05,1.4188]
[1776802282949,55.92,75566.1,0.0,0.97868,3e-05,1.4188]
[1776802283267,55.92,75566.1,0.0,0.97868,3e-05,1.4188]
[1776802283342,55.92,75566.1,0.0,0.97868,3e-05,1.4188]
[1776802283447,55.92,75566.1,0.0,0.97868,3e-05,1.4188]
[1776802283454,55.92,75566.1,0.0,0.97868,3e-05,1.4188]
[1776802283493,55.92,75566.1,0.0,0.97868,3e-05,1.4188]
[1776802283705,55.92,75566.1,0.0,0.97868,3e-05,1.4188]
[1776802284306,55.92,75565.35,0.0,0.97865,3e-05,1.42036]
[1776802284503,55.92,75565.35,0.0,0.97865,3e-05,1.42036]
[1776802284559,55.92,75565.35,0.0,0.97865,3e-05,1.42036]
[1776802284883,55.92,75566.34,0.0,0.97868,3e-05,1.41873]
[1776802284892,55.92,75566.34,0.0,0.97868,3e-05,1.41873]
[1776802284933,55.92,75566.34,0.0,0.97868,3e-05,1.41873]
[1776802285328,55.92,75570.23,0.0,0.9788,3e-05,1.41179]
[1776802286335,55.93,75567.77,0.0,0.97872,3e-05,1.41649]
[1776802287342,55.93,75573.95,0.0,0.97892,3e-05,1.40539]
[1776802288695,55.93,75573.95,0.0,0.97892,3e-05,1.40539]
[1776802288787,55.93,75578.16,0.0,0.97905,3e-05,1.39795]
[1776802289363,55.93,75578.16,0.0,0.97905,3e-05,1.39795]
[1776802289399,55.93,75578.16,0.0,0.97905,3e-05,1.39795]
[1776802289439,55.93,75578.16,0.0,0.97905,3e-05,1.39795]
[1776802289485,55.93,75578.16,0.0,0.97905,3e-05,1.39795]
[1776802290091,55.93,75579.35,0.0,0.97908,3e-05,1.39602]
[1776802290145,55.93,75579.35,0.0,0.97908,3e-05,1.39602]
[1776802290204,55.93,75579.35,0.0,0.97908,3e-05,1.39602]
[1776802290455,55.93,75579.35,0.0,0.97908,3e-05,1.39602]
[1776802290542,55.93,75582.17,0.0,0.97917,3e-05,1.39114]
[1776802292377,55.94,75597.33,0.0,0.97972,3e-05,1.35949]
[1776802293385,55.94,75612.17,0.0,0.98018,3e-05,1.33361]
[1776802294268,55.94,75612.17,0.0,0.98018,3e-05,1.33361]
[1776802294360,55.94,75612.17,0.0,0.98018,3e-05,1.33361]
[1776802294375,55.94,75612.17,0.0,0.98018,3e-05,1.33361]
[1776802294447,55.94,75612.17,0.0,0.98018,3e-05,1.33361]
[1776802294468,55.94,75612.17,0.0,0.98018,3e-05,1.33361]
[1776802294570,55.94,75612.17,0.0,0.98018,3e-05,1.33361]
[1776802294606,55.94,75612.17,0.0,0.98018,3e-05,1.33361]
[1776802294700,55.94,75612.17,0.0,0.98018,3e-05,1.33361]
[1776802294790,55.97,75608.54,0.0,0.98001,3e-05,1.34322]
[1776802294994,55.97,75608.54,0.0,0.98001,3e-05,1.34322]
[1776802295103,55.97,75608.54,0.0,0.98001,3e-05,1.34322]
[1776802295145,55.97,75608.54,0.0,0.98001,3e-05,1.34322]
[1776802295163,55.97,75608.54,0.0,0.98001,3e-05,1.34322]
[1776802295213,55.97,75608.54,0.0,0.98001,3e-05,1.34322]
[1776802295631,55.97,75608.54,0.0,0.98001,3e-05,1.34322]
[1776802295700,55.97,75608.54,0.0,0.98001,3e-05,1.34322]
[1776802295738,56.0,75600.06,0.0,0.97969,3e-05,1.36128]
[1776802295903,56.0,75600.06,0.0,0.97969,3e-05,1.36128]
[1776802295942,56.0,75600.06,0.0,0.97969,3e-05,1.36128]
[1776802296056,56.0,75600.06,0.0,0.97969,3e-05,1.36128]
[1776802296147,56.0,75600.06,0.0,0.97969,3e-05,1.36128]
[1776802296200,56.0,75600.06,0.0,0.97969,3e-05,1.36128]
[1776802296275,56.0,75600.06,0.0,0.97969,3e-05,1.36128]
[1776802296393,56.0,75600.06,0.0,0.97969,3e-05,1.36128]
[1776802296440,56.0,75600.06,0.0,0.97969,3e-05,1.36128]
[1776802296446,56.0,75600.06,0.0,0.97969,3e-05,1.36128]
[1776802296476,56.0,75600.06,0.0,0.97969,3e-05,1.36128]
[1776802296552,56.0,75600.06,0.0,0.97969,3e-05,1.36128]
[1776802296673,56.0,75600.06,0.0,0.97969,3e-05,1.36128]
[1776802296693,56.0,75600.06,0.0,0.97969,3e-05,1.36128]
[1776802296795,56.01,75582.61,0.0,0.97912,3e-05,1.39282]
[1776802297064,56.01,75582.61,0.0,0.97912,3e-05,1.39282]
[1776802297414,56.01,75578.42,0.0,0.97898,3e-05,1.40063]
[1776802298008,56.01,75578.42,0.0,0.97898,3e-05,1.40063]
[1776802298095,56.01,75578.42,0.0,0.97898,3e-05,1.40063]
[1776802298168,56.01,75578.42,0.0,0.97898,3e-05,1.40063]
[1776802298199,56.01,75578.42,0.0,0.97898,3e-05,1.40063]
[1776802298206,56.01,75578.42,0.0,0.97898,3e-05,1.40063]
[1776802298302,56.01,75578.42,0.0,0.97898,3e-05,1.40063]
[1776802298307,56.01,75578.42,0.0,0.97898,3e-05,1.40063]
[1776802298359,56.01,75578.42,0.0,0.97898,3e-05,1.40063]
[1776802298448,56.01,75578.42,0.0,0.97898,3e-05,1.40063]
[1776802298520,56.01,75578.42,0.0,0.97898,3e-05,1.40063]
[1776802298538,56.01,75578.42,0.0,0.97898,3e-05,1.40063]
[1776802298572,56.01,75578.42,0.0,0.97898,3e-05,1.40063]
[1776802298689,56.01,75578.42,0.0,0.97898,3e-05,1.40063]
[1776802298744,56.01,75578.42,0.0,0.97898,3e-05,1.40063]
[1776802298797,56.01,75578.42,0.0,0.97898,3e-05,1.40063]
[1776802298790,56.01,75582.48,0.0,0.97911,3e-05,1.39349]
[1776802298908,56.01,75582.48,0.0,0.97911,3e-05,1.39349]
[1776802298936,56.01,75582.48,0.0,0.97911,3e-05,1.39349]
[1776802299013,56.01,75582.48,0.0,0.97911,3e-05,1.39349]
[1776802299034,56.01,75582.48,0.0,0.97911,3e-05,1.39349]
[1776802300014,56.01,75582.86,0.0,0.97912,3e-05,1.39303]
[1776802300081,56.01,75582.86,0.0,0.97912,3e-05,1.39303]
[1776802300084,56.01,75582.86,0.0,0.97912,3e-05,1.39303]
[1776802300192,56.01,75582.86,0.0,0.97912,3e-05,1.39303]
[1776802300299,56.01,75582.86,0.0,0.97912,3e-05,1.39303]
[1776802300397,56.01,75582.86,0.0,0.97912,3e-05,1.39303]
[1776802300410,56.01,75582.86,0.0,0.97912,3e-05,1.39303]
[1776802300439,56.01,75582.86,0.0,0.97912,3e-05,1.39303]
[1776802300514,56.01,75582.86,0.0,0.97912,3e-05,1.39303]
[1776802300552,56.01,75582.86,0.0,0.97912,3e-05,1.39303]
[1776802301006,56.02,75584.41,0.0,0.97917,3e-05,1.39046]
[1776802301095,56.02,75584.41,0.0,0.97917,3e-05,1.39046]
[1776802301148,56.02,75584.41,0.0,0.97917,3e-05,1.39046]
[1776802301187,56.02,75584.41,0.0,0.97917,3e-05,1.39046]
[1776802301202,56.02,75584.41,0.0,0.97917,3e-05,1.39046]
[1776802301309,56.02,75584.41,0.0,0.97917,3e-05,1.39046]
[1776802301404,56.02,75584.41,0.0,0.97917,3e-05,1.39046]
[1776802301435,56.02,75584.41,0.0,0.97917,3e-05,1.39046]
[1776802301442,56.02,75588.31,0.0,0.97929,3e-05,1.38367]
[1776802302439,56.02,75588.31,0.0,0.97929,3e-05,1.38367]
[1776802302466,56.02,75588.31,0.0,0.97929,3e-05,1.38367]
[1776802302520,56.02,75588.31,0.0,0.97929,3e-05,1.38367]
[1776802302627,56.02,75588.31,0.0,0.97929,3e-05,1.38367]
[1776802302691,56.02,75588.31,0.0,0.97929,3e-05,1.38367]
[1776802302734,56.02,75588.31,0.0,0.97929,3e-05,1.38367]
[1776802302843,56.02,75588.31,0.0,0.97929,3e-05,1.38367]
[1776802302835,56.02,75585.42,0.0,0.97919,3e-05,1.38911]
[1776802302897,56.02,75585.42,0.0,0.97919,3e-05,1.38911]
[1776802302937,56.02,75585.42,0.0,0.97919,3e-05,1.38911]
[1776802302950,56.02,75585.42,0.0,0.97919,3e-05,1.38911]
[1776802303039,56.02,75585.42,0.0,0.97919,3e-05,1.38911]
[1776802303140,56.02,75585.42,0.0,0.97919,3e-05,1.38911]
[1776802303188,56.02,75585.42,0.0,0.97919,3e-05,1.38911]
[1776802303193,56.02,75585.42,0.0,0.97919,3e-05,1.38911]
[1776802303295,56.02,75585.42,0.0,0.97919,3e-05,1.38911]
[1776802303401,56.02,75585.42,0.0,0.97919,3e-05,1.38911]
[1776802303426,56.02,75585.42,0.0,0.97919,3e-05,1.38911]
[1776802303434,56.02,75585.42,0.0,0.97919,3e-05,1.38911]
[1776802303508,56.02,75585.42,0.0,0.97919,3e-05,1.38911]
[1776802303582,56.02,75585.42,0.0,0.97919,3e-05,1.38911]
[1776802303776,56.02,75585.42,0.0,0.97919,3e-05,1.38911]
[1776802303883,56.02,75585.91,0.0,0.9792,3e-05,1.38846]
[1776802303936,56.02,75585.91,0.0,0.9792,3e-05,1.38846]
[1776802303989,56.02,75585.91,0.0,0.9792,3e-05,1.38846]
[1776802304097,56.02,75585.91,0.0,0.9792,3e-05,1.38846]
[1776802304127,56.02,75585.91,0.0,0.9792,3e-05,1.38846]
[1776802304199,56.02,75585.91,0.0,0.9792,3e-05,1.38846]
[1776802304304,56.02,75585.91,0.0,0.9792,3e-05,1.38846]
[1776802304436,56.02,75585.91,0.0,0.9792,3e-05,1.38846]
[1776802304543,56.02,75585.91,0.0,0.9792,3e-05,1.38846]
[1776802304649,56.02,75585.91,0.0,0.9792,3e-05,1.38846]
[1776802304688,56.02,75585.91,0.0,0.9792,3e-05,1.38846]
[1776802304736,56.02,75585.91,0.0,0.9792,3e-05,1.38846]
[1776802304798,56.02,75585.91,0.0,0.9792,3e-05,1.38846]
[1776802304904,56.02,75585.07,0.0,0.97917,3e-05,1.39021]
[1776802304956,56.02,75585.07,0.0,0.97917,3e-05,1.39021]
[1776802305299,56.02,75585.07,0.0,0.97917,3e-05,1.39021]
[1776802305352,56.02,75585.07,0.0,0.97917,3e-05,1.39021]
[1776802305650,56.02,75585.07,0.0,0.97917,3e-05,1.39021]
[1776802306486,56.03,75580.06,0.0,0.979,3e-05,1.39974]
[1776802307489,56.03,75576.43,0.0,0.97888,3e-05,1.40655]
[1776802309503,56.04,75573.76,0.0,0.97878,3e-05,1.41182]
[1776802310511,56.04,75571.11,0.0,0.97869,3e-05,1.41686]
[1776802311517,56.04,75568.7,0.0,0.97861,3e-05,1.42147]
[1776802313742,56.04,75567.58,0.0,0.97857,3e-05,1.42371]
[1776802313794,56.04,75551.68,0.0,0.97804,3e-05,1.45331]
[1776802314538,56.04,75553.59,0.0,0.9781,3e-05,1.44988]
[1776802315545,56.05,75551.32,0.0,0.97802,3e-05,1.45424]
[1776802317259,56.05,75550.93,0.0,0.978,3e-05,1.45509]
[1776802317559,56.05,75549.73,0.0,0.97796,3e-05,1.45745]
[1776802319383,56.05,75548.94,0.0,0.97793,3e-05,1.45905]
[1776802319453,56.05,75548.94,0.0,0.97793,3e-05,1.45905]
[1776802322595,56.05,75535.06,0.0,0.97745,3e-05,1.48563]
[1776802323712,56.05,75514.23,0.0,0.97672,4e-05,1.52559]
[1776802324613,56.05,75515.34,0.0,0.97676,4e-05,1.52344]
[1776802325620,56.05,75500.71,0.0,0.97624,4e-05,1.55191]
[1776802326003,56.05,75500.71,0.0,0.97624,4e-05,1.55191]
[1776802326691,56.05,75500.71,0.0,0.97624,4e-05,1.55191]
[1776802326792,56.05,75495.43,0.0,0.97605,4e-05,1.56224]
[1776802327635,56.05,75481.99,0.0,0.97556,4e-05,1.5888]
[1776802328199,56.05,75481.99,0.0,0.97556,4e-05,1.5888]
[1776802328229,56.05,75481.99,0.0,0.97556,4e-05,1.5888]
[1776802328641,56.05,75472.58,0.0,0.97521,4e-05,1.60754]
[1776802329648,56.05,75472.5,0.0,0.97521,4e-05,1.60755]
[1776802331297,56.05,75472.15,0.0,0.9752,4e-05,1.60811]
[1776802331401,56.05,75472.15,0.0,0.9752,4e-05,1.60811]
[1776802331664,56.05,75466.72,0.0,0.975,4e-05,1.61892]
[1776802332201,56.05,75466.72,0.0,0.975,4e-05,1.61892]
[1776802332773,56.05,75466.72,0.0,0.975,4e-05,1.61892]
[1776802332927,56.05,75466.26,0.0,0.97498,4e-05,1.61969]
[1776802333161,56.05,75466.26,0.0,0.97498,4e-05,1.61969]
[1776802333295,56.05,75466.26,0.0,0.97498,4e-05,1.61969]
[1776802333441,56.05,75466.26,0.0,0.97498,4e-05,1.61969]
[1776802333864,56.05,75466.26,0.0,0.97498,4e-05,1.61969]
[1776802333678,56.04,75463.33,0.0,0.97488,4e-05,1.62545]
[1776802334225,56.04,75463.33,0.0,0.97488,4e-05,1.62545]
[1776802334303,56.04,75463.33,0.0,0.97488,4e-05,1.62545]
[1776802334317,56.04,75463.33,0.0,0.97488,4e-05,1.62545]
[1776802334343,56.04,75463.33,0.0,0.97488,4e-05,1.62545]
[1776802334619,56.04,75463.33,0.0,0.97488,4e-05,1.62545]
[1776802334772,56.04,75463.33,0.0,0.97488,4e-05,1.62545]
[1776802334828,56.04,75449.52,0.0,0.97435,4e-05,1.65347]
[1776802335411,56.04,75449.52,0.0,0.97435,4e-05,1.65347]
[1776802335442,56.04,75449.52,0.0,0.97435,4e-05,1.65347]
[1776802335475,56.04,75449.52,0.0,0.97435,4e-05,1.65347]
[1776802335533,56.04,75449.52,0.0,0.97435,4e-05,1.65347]
[1776802335634,56.04,75449.52,0.0,0.97435,4e-05,1.65347]
[1776802335699,56.04,75449.52,0.0,0.97435,4e-05,1.65347]
[1776802335735,56.04,75444.36,0.0,0.97416,4e-05,1.66387]
[1776802336393,56.04,75444.36,0.0,0.97416,4e-05,1.66387]
[1776802336427,56.04,75444.36,0.0,0.97416,4e-05,1.66387]
[1776802336442,56.04,75444.36,0.0,0.97416,4e-05,1.66387]
[1776802336451,56.04,75444.36,0.0,0.97416,4e-05,1.66387]
[1776802336459,56.04,75444.36,0.0,0.97416,4e-05,1.66387]
[1776802336491,56.04,75444.36,0.0,0.97416,4e-05,1.66387]
[1776802336520,56.04,75444.36,0.0,0.97416,4e-05,1.66387]
[1776802336547,56.04,75444.36,0.0,0.97416,4e-05,1.66387]
[1776802336699,56.04,75444.36,0.0,0.97416,4e-05,1.66387]
[1776802336703,56.04,75441.68,0.0,0.97406,4e-05,1.66917]
[1776802336948,56.04,75441.68,0.0,0.97406,4e-05,1.66917]
[1776802337445,56.04,75441.68,0.0,0.97406,4e-05,1.66917]
[1776802337554,56.04,75441.68,0.0,0.97406,4e-05,1.66917]
[1776802337702,56.04,75441.68,0.0,0.97406,4e-05,1.66917]
[1776802337757,56.04,75441.25,0.0,0.97405,4e-05,1.6698]
[1776802339724,56.03,75446.04,0.0,0.97424,4e-05,1.65941]
[1776802341739,56.03,75465.34,0.0,0.97499,4e-05,1.61953]
[1776802342436,56.03,75465.34,0.0,0.97499,4e-05,1.61953]
[1776802342494,56.03,75465.34,0.0,0.97499,4e-05,1.61953]
[1776802342522,56.03,75465.34,0.0,0.97499,4e-05,1.61953]
[1776802342605,56.03,75465.34,0.0,0.97499,4e-05,1.61953]
[1776802342615,56.03,75465.34,0.0,0.97499,4e-05,1.61953]
[1776802342694,56.03,75465.34,0.0,0.97499,4e-05,1.61953]
[1776802342745,56.03,75466.41,0.0,0.97503,4e-05,1.6172]
[1776802342950,56.03,75466.41,0.0,0.97503,4e-05,1.6172]
[1776802343210,56.03,75466.41,0.0,0.97503,4e-05,1.6172]
[1776802343282,56.03,75466.41,0.0,0.97503,4e-05,1.6172]
[1776802343438,56.03,75466.41,0.0,0.97503,4e-05,1.6172]
[1776802343464,56.03,75466.41,0.0,0.97503,4e-05,1.6172]
[1776802343691,56.03,75466.41,0.0,0.97503,4e-05,1.6172]
[1776802343738,56.03,75466.41,0.0,0.97503,4e-05,1.6172]
[1776802343806,56.03,75466.41,0.0,0.97503,4e-05,1.6172]
[1776802343843,56.03,75466.41,0.0,0.97503,4e-05,1.6172]
[1776802343864,56.02,75480.11,0.0,0.97554,4e-05,1.58952]
[1776802343946,56.02,75480.11,0.0,0.97554,4e-05,1.58952]
[1776802343968,56.02,75480.11,0.0,0.97554,4e-05,1.58952]
[1776802344362,56.02,75480.11,0.0,0.97554,4e-05,1.58952]
[1776802344438,56.02,75480.11,0.0,0.97554,4e-05,1.58952]
[1776802344483,56.02,75480.11,0.0,0.97554,4e-05,1.58952]
[1776802344588,56.02,75480.11,0.0,0.97554,4e-05,1.58952]
[1776802344635,56.02,75480.11,0.0,0.97554,4e-05,1.58952]
[1776802344695,56.02,75480.11,0.0,0.97554,4e-05,1.58952]
[1776802344780,56.02,75480.11,0.0,0.97554,4e-05,1.58952]
[1776802344790,56.02,75468.16,0.0,0.9751,4e-05,1.61339]
[1776802344913,56.02,75468.16,0.0,0.9751,4e-05,1.61339]
[1776802344945,56.02,75468.16,0.0,0.9751,4e-05,1.61339]
[1776802344981,56.02,75468.16,0.0,0.9751,4e-05,1.61339]
[1776802345025,56.02,75468.16,0.0,0.9751,4e-05,1.61339]
[1776802345129,56.02,75468.16,0.0,0.9751,4e-05,1.61339]
[1776802345188,56.02,75468.16,0.0,0.9751,4e-05,1.61339]
[1776802345304,56.02,75468.16,0.0,0.9751,4e-05,1.61339]
[1776802345350,56.02,75468.16,0.0,0.9751,4e-05,1.61339]
[1776802345436,56.02,75468.16,0.0,0.9751,4e-05,1.61339]
[1776802345542,56.02,75468.16,0.0,0.9751,4e-05,1.61339]
[1776802345569,56.02,75468.16,0.0,0.9751,4e-05,1.61339]
[1776802345623,56.02,75468.16,0.0,0.9751,4e-05,1.61339]
[1776802345679,56.02,75468.16,0.0,0.9751,4e-05,1.61339]
[1776802345695,56.02,75468.16,0.0,0.9751,4e-05,1.61339]
[1776802345767,56.02,75475.39,0.0,0.97537,4e-05,1.5987]
[1776802346000,56.02,75475.39,0.0,0.97537,4e-05,1.5987]
[1776802346080,56.02,75475.39,0.0,0.97537,4e-05,1.5987]
[1776802346188,56.02,75475.39,0.0,0.97537,4e-05,1.5987]
[1776802346298,56.02,75475.39,0.0,0.97537,4e-05,1.5987]
[1776802346310,56.02,75475.39,0.0,0.97537,4e-05,1.5987]
[1776802346437,56.02,75475.39,0.0,0.97537,4e-05,1.5987]
[1776802346774,56.02,75467.35,0.0,0.97507,4e-05,1.61474]
[1776802346943,56.02,75467.35,0.0,0.97507,4e-05,1.61474]
[1776802346998,56.02,75467.35,0.0,0.97507,4e-05,1.61474]
[1776802347044,56.02,75467.35,0.0,0.97507,4e-05,1.61474]
[1776802347096,56.02,75467.35,0.0,0.97507,4e-05,1.61474]
[1776802347190,56.02,75467.35,0.0,0.97507,4e-05,1.61474]
[1776802347384,56.02,75467.35,0.0,0.97507,4e-05,1.61474]
[1776802347493,56.02,75467.35,0.0,0.97507,4e-05,1.61474]
[1776802347642,56.02,75467.35,0.0,0.97507,4e-05,1.61474]
[1776802347781,56.02,75478.01,0.0,0.97548,4e-05,1.59316]
[1776802348166,56.02,75478.01,0.0,0.97548,4e-05,1.59316]
[1776802348177,56.02,75478.01,0.0,0.97548,4e-05,1.59316]
[1776802348321,56.02,75478.01,0.0,0.97548,4e-05,1.59316]
[1776802348367,56.02,75478.01,0.0,0.97548,4e-05,1.59316]
[1776802348386,56.02,75478.01,0.0,0.97548,4e-05,1.59316]
[1776802348828,56.02,75478.01,0.0,0.97548,4e-05,1.59316]
[1776802348837,56.02,75484.91,0.0,0.97573,4e-05,1.57929]
[1776802348936,56.02,75484.91,0.0,0.97573,4e-05,1.57929]
[1776802349054,56.02,75484.91,0.0,0.97573,4e-05,1.57929]
[1776802349234,56.02,75484.91,0.0,0.97573,4e-05,1.57929]
[1776802349770,56.02,75484.91,0.0,0.97573,4e-05,1.57929]
[1776802349825,56.02,75484.91,0.0,0.97573,4e-05,1.57929]
[1776802349878,56.02,75484.91,0.0,0.97573,4e-05,1.57929]
[1776802349795,56.02,75488.93,0.0,0.97588,4e-05,1.57122]
[1776802349934,56.02,75488.93,0.0,0.97588,4e-05,1.57122]
[1776802349978,56.02,75488.93,0.0,0.97588,4e-05,1.57122]
[1776802350201,56.02,75488.93,0.0,0.97588,4e-05,1.57122]
[1776802350304,56.02,75488.93,0.0,0.97588,4e-05,1.57122]
[1776802350402,56.02,75488.93,0.0,0.97588,4e-05,1.57122]
[1776802350802,56.02,75491.89,0.0,0.97599,4e-05,1.56529]
[1776802351514,56.02,75491.89,0.0,0.97599,4e-05,1.56529]
[1776802351770,56.02,75491.89,0.0,0.97599,4e-05,1.56529]
[1776802351821,56.02,75523.32,0.0,0.97719,3e-05,1.49885]
[1776802351933,56.02,75523.32,0.0,0.97719,3e-05,1.49885]
[1776802352034,56.02,75523.32,0.0,0.97719,3e-05,1.49885]
[1776802352224,56.02,75523.32,0.0,0.97719,3e-05,1.49885]
[1776802352868,56.02,75523.32,0.0,0.97719,3e-05,1.49885]
[1776802352820,56.02,75522.98,0.0,0.97718,3e-05,1.49954]
[1776802352977,56.02,75522.98,0.0,0.97718,3e-05,1.49954]
[1776802353016,56.02,75522.98,0.0,0.97718,3e-05,1.49954]
[1776802353084,56.02,75522.98,0.0,0.97718,3e-05,1.49954]
[1776802353195,56.02,75522.98,0.0,0.97718,3e-05,1.49954]
[1776802353380,56.02,75522.98,0.0,0.97718,3e-05,1.49954]
[1776802353390,56.02,75522.98,0.0,0.97718,3e-05,1.49954]
[1776802353488,56.02,75522.98,0.0,0.97718,3e-05,1.49954]
[1776802353493,56.02,75522.98,0.0,0.97718,3e-05,1.49954]
[1776802353878,56.02,75522.98,0.0,0.97718,3e-05,1.49954]
[1776802353922,56.02,75521.81,0.0,0.97714,3e-05,1.50182]
[1776802353979,56.02,75521.81,0.0,0.97714,3e-05,1.50182]
[1776802354834,56.02,75516.55,0.0,0.97695,4e-05,1.51195]
[1776802355048,56.02,75516.55,0.0,0.97695,4e-05,1.51195]
[1776802355111,56.02,75516.55,0.0,0.97695,4e-05,1.51195]
[1776802355140,56.02,75516.55,0.0,0.97695,4e-05,1.51195]
[1776802355212,56.02,75516.55,0.0,0.97695,4e-05,1.51195]
[1776802355264,56.02,75516.55,0.0,0.97695,4e-05,1.51195]
[1776802355356,56.02,75516.55,0.0,0.97695,4e-05,1.51195]
[1776802355748,56.02,75516.55,0.0,0.97695,4e-05,1.51195]
[1776802355854,56.02,75516.55,0.0,0.97695,4e-05,1.51195]
[1776802355906,56.02,75516.55,0.0,0.97695,4e-05,1.51195]
[1776802355841,56.02,75517.89,0.0,0.977,4e-05,1.50939]
[1776802355939,56.02,75517.89,0.0,0.977,4e-05,1.50939]
[1776802355961,56.02,75517.89,0.0,0.977,4e-05,1.50939]
[1776802356012,56.02,75517.89,0.0,0.977,4e-05,1.50939]
[1776802356067,56.02,75517.89,0.0,0.977,4e-05,1.50939]
[1776802356152,56.02,75517.89,0.0,0.977,4e-05,1.50939]
[1776802356195,56.02,75517.89,0.0,0.977,4e-05,1.50939]
[1776802356288,56.02,75517.89,0.0,0.977,4e-05,1.50939]
[1776802356762,56.02,75517.89,0.0,0.977,4e-05,1.50939]
[1776802356809,56.02,75517.89,0.0,0.977,4e-05,1.50939]
[1776802356834,56.02,75517.89,0.0,0.977,4e-05,1.50939]
[1776802356862,56.02,75517.89,0.0,0.977,4e-05,1.50939]
[1776802356915,56.02,75517.89,0.0,0.977,4e-05,1.50939]
[1776802356911,56.02,75522.23,0.0,0.97715,3e-05,1.50109]
[1776802357032,56.02,75522.23,0.0,0.97715,3e-05,1.50109]
[1776802357094,56.02,75522.23,0.0,0.97715,3e-05,1.50109]
[1776802357184,56.02,75522.23,0.0,0.97715,3e-05,1.50109]
[1776802357201,56.02,75522.23,0.0,0.97715,3e-05,1.50109]
[1776802357286,56.02,75522.23,0.0,0.97715,3e-05,1.50109]
[1776802357308,56.02,75522.23,0.0,0.97715,3e-05,1.50109]
[1776802357415,56.02,75522.23,0.0,0.97715,3e-05,1.50109]
[1776802357443,56.02,75522.23,0.0,0.97715,3e-05,1.50109]
[1776802357522,56.02,75522.23,0.0,0.97715,3e-05,1.50109]
[1776802357630,56.02,75522.23,0.0,0.97715,3e-05,1.50109]
[1776802357688,56.02,75522.23,0.0,0.97715,3e-05,1.50109]
[1776802357736,56.02,75522.23,0.0,0.97715,3e-05,1.50109]
[1776802357771,56.02,75522.23,0.0,0.97715,3e-05,1.50109]
[1776802357895,56.02,75522.23,0.0,0.97715,3e-05,1.50109]
[1776802357911,56.02,75531.64,0.0,0.97747,3e-05,1.48321]
[1776802357949,56.02,75531.64,0.0,0.97747,3e-05,1.48321]
[1776802358031,56.02,75531.64,0.0,0.97747,3e-05,1.48321]
[1776802358697,56.02,75531.64,0.0,0.97747,3e-05,1.48321]
[1776802358839,56.02,75531.64,0.0,0.97747,3e-05,1.48321]
[1776802358875,56.02,75531.64,0.0,0.97747,3e-05,1.48321]
[1776802358907,56.02,75531.64,0.0,0.97747,3e-05,1.48321]
[1776802358912,56.02,75530.35,0.0,0.97743,3e-05,1.48572]
[1776802359688,56.02,75530.35,0.0,0.97743,3e-05,1.48572]
[1776802359869,56.02,75534.0,0.0,0.97755,3e-05,1.47887]
[1776802360876,56.02,75531.9,0.0,0.97748,3e-05,1.48292]
[1776802362895,56.02,75528.0,0.0,0.97734,3e-05,1.49046]
[1776802363203,56.02,75528.0,0.0,0.97734,3e-05,1.49046]
[1776802363901,56.02,75536.35,0.0,0.97763,3e-05,1.47469]
[1776802364909,56.03,75537.38,0.0,0.97765,3e-05,1.47355]
[1776802365917,56.04,75547.56,0.0,0.97798,3e-05,1.45525]
[1776802366219,56.04,75547.56,0.0,0.97798,3e-05,1.45525]
[1776802366688,56.04,75547.56,0.0,0.97798,3e-05,1.45525]
[1776802367084,56.04,75547.56,0.0,0.97798,3e-05,1.45525]
[1776802366736,56.05,75547.56,0.0,0.97796,3e-05,1.45637]
[1776802367504,56.05,75547.56,0.0,0.97796,3e-05,1.45637]
[1776802367947,56.06,75544.96,0.0,0.97785,3e-05,1.46234]
[1776802368042,56.06,75544.96,0.0,0.97785,3e-05,1.46234]
[1776802368173,56.06,75544.96,0.0,0.97785,3e-05,1.46234]
[1776802369459,56.07,75544.96,0.0,0.97784,3e-05,1.46332]
[1776802369532,56.07,75535.04,0.0,0.97749,3e-05,1.48267]
[1776802370890,56.07,75535.04,0.0,0.97749,3e-05,1.48267]
[1776802370932,56.08,75523.4,0.0,0.97707,3e-05,1.50535]
[1776802370979,56.08,75519.24,0.0,0.97693,4e-05,1.51333]
[1776802372993,56.08,75514.75,0.0,0.97677,4e-05,1.52203]
[1776802374003,56.08,75516.81,0.0,0.97684,4e-05,1.51806]
[1776802375008,56.08,75519.0,0.0,0.97692,4e-05,1.51385]
[1776802380779,56.08,75519.89,0.0,0.97695,4e-05,1.51218]
[1776802380815,56.08,75528.53,0.0,0.97725,3e-05,1.49569]
[1776802381051,56.08,75547.74,0.0,0.97791,3e-05,1.45941]
[1776802382957,56.08,75547.74,0.0,0.97791,3e-05,1.45941]
[1776802382059,56.08,75552.67,0.0,0.97807,3e-05,1.45026]
[1776802383065,56.08,75556.47,0.0,0.9782,3e-05,1.4433]
[1776802384943,56.08,75556.47,0.0,0.9782,3e-05,1.4433]
[1776802385079,56.08,75557.08,0.0,0.97822,3e-05,1.44242]
[1776802386370,56.08,75557.08,0.0,0.97822,3e-05,1.44242]
[1776802392128,56.09,75557.83,0.0,0.97822,3e-05,1.44194]
[1776802393135,56.09,75567.33,0.0,0.97854,3e-05,1.42455]
[1776802394147,56.1,75570.35,0.0,0.97863,3e-05,1.41914]
[1776802395154,56.1,75572.39,0.0,0.9787,3e-05,1.41557]
[1776802396637,56.1,75575.78,0.0,0.9788,3e-05,1.40973]
[1776802398175,56.1,75578.52,0.0,0.97889,3e-05,1.40493]
[1776802399181,56.11,75580.46,0.0,0.97895,3e-05,1.40179]
[1776802401195,56.11,75582.3,0.0,0.979,3e-05,1.39886]
[1776802402203,56.11,75586.34,0.0,0.97913,3e-05,1.39156]
[1776802403210,56.11,75594.4,0.0,0.97938,3e-05,1.3775]
[1776802404221,56.11,75576.42,0.0,0.9788,3e-05,1.40996]
[1776802405229,56.12,75552.5,0.0,0.978,3e-05,1.45428]
[1776802406236,56.12,75547.05,0.0,0.97781,3e-05,1.46478]
[1776802410264,56.12,75545.12,0.0,0.97774,3e-05,1.46878]
[1776802411271,56.12,75544.3,0.0,0.97778,3e-05,1.46522]
[1776802412278,56.12,75539.96,0.0,0.97763,3e-05,1.47347]
[1776802413292,56.13,75534.25,0.0,0.97744,3e-05,1.48434]
[1776802414294,56.13,75518.99,0.0,0.9769,4e-05,1.51352]
[1776802415301,56.13,75511.55,0.0,0.97664,4e-05,1.52789]
[1776802416308,56.13,75506.51,0.0,0.97646,4e-05,1.53766]
[1776802418323,56.13,75510.97,0.0,0.97662,4e-05,1.52894]
[1776802420336,56.13,75508.55,0.0,0.97653,4e-05,1.53361]
[1776802422354,56.13,75512.61,0.0,0.97668,4e-05,1.52571]
[1776802423362,56.12,75515.64,0.0,0.97679,4e-05,1.51985]
[1776802424848,56.12,75515.64,0.0,0.97679,4e-05,1.51985]
[1776802424949,56.12,75541.83,0.0,0.9777,3e-05,1.46998]
[1776802425378,56.13,75554.03,0.0,0.97811,3e-05,1.44726]
[1776802426385,56.13,75560.63,0.0,0.97833,3e-05,1.43516]
[1776802427392,56.13,75568.95,0.0,0.9786,3e-05,1.42001]
[1776802428127,56.13,75568.95,0.0,0.9786,3e-05,1.42001]
[1776802428400,56.13,75578.41,0.0,0.97891,3e-05,1.40293]
[1776802429407,56.15,75589.78,0.0,0.97924,3e-05,1.3844]
[1776802430198,56.15,75589.78,0.0,0.97924,3e-05,1.3844]
[1776802430414,56.17,75588.91,0.0,0.97917,3e-05,1.38827]
[1776802431421,56.19,75586.32,0.0,0.97905,3e-05,1.39517]
[1776802432737,56.19,75586.32,0.0,0.97905,3e-05,1.39517]
[1776802432748,56.22,75583.86,0.0,0.97893,3e-05,1.40173]
[1776802434855,56.23,75583.18,0.0,0.97887,3e-05,1.40496]
[1776802434957,56.25,75593.73,0.0,0.97918,3e-05,1.38786]
[1776802435450,56.26,75595.97,0.0,0.97925,3e-05,1.38407]
[1776802436457,56.26,75600.53,0.0,0.97939,3e-05,1.37615]
[1776802437464,56.26,75594.28,0.0,0.97919,3e-05,1.38757]
[1776802438471,56.26,75588.02,0.0,0.97898,3e-05,1.39907]
[1776802440530,56.28,75586.4,0.0,0.97889,3e-05,1.40403]
[1776802442503,56.32,75581.37,0.0,0.97866,3e-05,1.41721]
[1776802443508,56.32,75564.43,0.0,0.97809,3e-05,1.44851]
[1776802444515,56.33,75580.34,0.0,0.97862,3e-05,1.41938]
[1776802445522,56.33,75593.03,0.0,0.97903,3e-05,1.39655]
[1776802446529,56.33,75592.13,0.0,0.97899,3e-05,1.39838]
[1776802448543,56.33,75586.77,0.0,0.97881,3e-05,1.40847]
[1776802449550,56.33,75578.91,0.0,0.97855,3e-05,1.42297]
[1776802451564,56.34,75575.23,0.0,0.97842,3e-05,1.43003]
[1776802452571,56.34,75563.97,0.0,0.97805,3e-05,1.45095]
[1776802453578,56.34,75562.75,0.0,0.978,3e-05,1.45333]
[1776802456599,56.34,75560.28,0.0,0.97791,3e-05,1.45825]
[1776802461634,56.35,75557.7,0.0,0.97782,3e-05,1.46357]
[1776802462641,56.35,75550.8,0.0,0.97758,3e-05,1.47658]
[1776802464655,56.35,75548.66,0.0,0.97751,3e-05,1.48075]
[1776802468138,56.35,75511.37,0.0,0.97619,4e-05,1.55242]
[1776802468490,56.35,75511.37,0.0,0.97619,4e-05,1.55242]
[1776802468683,56.35,75502.78,0.0,0.97588,4e-05,1.56919]
[1776802469090,56.35,75502.78,0.0,0.97588,4e-05,1.56919]
[1776802469690,56.35,75500.93,0.0,0.97582,4e-05,1.57274]
[1776802471661,56.35,75499.8,0.0,0.97578,4e-05,1.57488]
[1776802471706,56.35,75499.9,0.0,0.97586,4e-05,1.56917]
[1776802473008,56.35,75499.9,0.0,0.97586,4e-05,1.56917]
[1776802473019,56.35,75528.06,0.0,0.97687,4e-05,1.51439]
[1776802473744,56.35,75528.06,0.0,0.97687,4e-05,1.51439]
[1776802473808,56.35,75528.06,0.0,0.97687,4e-05,1.51439]
[1776802473992,56.35,75528.06,0.0,0.97687,4e-05,1.51439]
[1776802474026,56.35,75528.06,0.0,0.97687,4e-05,1.51439]
[1776802474066,56.35,75528.06,0.0,0.97687,4e-05,1.51439]
[1776802474079,56.35,75528.06,0.0,0.97687,4e-05,1.51439]
[1776802474033,56.35,75537.59,0.0,0.9772,3e-05,1.49621]
[1776802474819,56.35,75537.59,0.0,0.9772,3e-05,1.49621]
[1776802474941,56.35,75537.59,0.0,0.9772,3e-05,1.49621]
[1776802475000,56.35,75563.97,0.0,0.9781,3e-05,1.44678]
[1776802476022,56.35,75563.97,0.0,0.9781,3e-05,1.44678]
[1776802476085,56.35,75569.02,0.0,0.97827,3e-05,1.43758]
[1776802476750,56.35,75590.27,0.0,0.97896,3e-05,1.39897]
[1776802477481,56.35,75590.27,0.0,0.97896,3e-05,1.39897]
[1776802477748,56.35,75604.51,0.0,0.97942,3e-05,1.37365]
[1776802478756,56.36,75607.77,0.0,0.97952,3e-05,1.3681]
[1776802479762,56.38,75600.81,0.0,0.97925,3e-05,1.38296]
[1776802480538,56.38,75600.81,0.0,0.97925,3e-05,1.38296]
[1776802480769,56.38,75621.06,0.0,0.97989,3e-05,1.34734]
[1776802481749,56.38,75621.06,0.0,0.97989,3e-05,1.34734]
[1776802481886,56.41,75623.09,0.0,0.9799,3e-05,1.34658]
[1776802482783,56.44,75621.12,0.0,0.97979,3e-05,1.35283]
[1776802484803,56.47,75616.14,0.0,0.97958,3e-05,1.36454]
[1776802485810,56.47,75611.14,0.0,0.97942,3e-05,1.37365]
[1776802487220,56.47,75609.73,0.0,0.97937,3e-05,1.37639]
[1776802487385,56.47,75609.73,0.0,0.97937,3e-05,1.37639]
[1776802487404,56.47,75609.73,0.0,0.97937,3e-05,1.37639]
[1776802487445,56.47,75609.73,0.0,0.97937,3e-05,1.37639]
[1776802487875,56.47,75609.73,0.0,0.97937,3e-05,1.37639]
[1776802487912,56.47,75609.73,0.0,0.97937,3e-05,1.37639]
[1776802487952,56.47,75609.73,0.0,0.97937,3e-05,1.37639]
[1776802488091,56.47,75609.73,0.0,0.97937,3e-05,1.37639]
[1776802488013,56.48,75603.17,0.0,0.97916,3e-05,1.38832]
[1776802488119,56.48,75603.17,0.0,0.97916,3e-05,1.38832]
[1776802488134,56.48,75603.17,0.0,0.97916,3e-05,1.38832]
[1776802488202,56.48,75603.17,0.0,0.97916,3e-05,1.38832]
[1776802488831,56.48,75599.58,0.0,0.97904,3e-05,1.39497]
[1776802489627,56.48,75599.58,0.0,0.97904,3e-05,1.39497]
[1776802489894,56.48,75599.58,0.0,0.97904,3e-05,1.39497]
[1776802490175,56.48,75624.01,0.0,0.97981,3e-05,1.35181]
[1776802490869,56.48,75630.25,0.0,0.98,3e-05,1.34117]
[1776802491876,56.49,75624.59,0.0,0.97982,3e-05,1.35135]
[1776802492883,56.49,75617.73,0.0,0.9796,3e-05,1.36369]
[1776802493214,56.49,75617.73,0.0,0.9796,3e-05,1.36369]
[1776802493294,56.49,75617.73,0.0,0.9796,3e-05,1.36369]
[1776802494003,56.49,75618.62,0.0,0.97962,3e-05,1.36237]
[1776802494897,56.49,75620.67,0.0,0.97968,3e-05,1.35901]
[1776802496421,56.5,75620.46,0.0,0.97967,3e-05,1.35963]
[1776802496592,56.5,75620.46,0.0,0.97967,3e-05,1.35963]
[1776802496606,56.5,75620.46,0.0,0.97967,3e-05,1.35963]
[1776802496707,56.5,75620.46,0.0,0.97967,3e-05,1.35963]
[1776802497304,56.5,75620.72,0.0,0.97967,3e-05,1.35943]
[1776802497412,56.5,75620.72,0.0,0.97967,3e-05,1.35943]
[1776802497450,56.5,75620.72,0.0,0.97967,3e-05,1.35943]
[1776802497493,56.5,75620.72,0.0,0.97967,3e-05,1.35943]
[1776802497536,56.5,75620.72,0.0,0.97967,3e-05,1.35943]
[1776802497589,56.5,75620.72,0.0,0.97967,3e-05,1.35943]
[1776802497605,56.5,75620.72,0.0,0.97967,3e-05,1.35943]
[1776802497612,56.5,75620.72,0.0,0.97967,3e-05,1.35943]
[1776802497794,56.5,75620.72,0.0,0.97967,3e-05,1.35943]
[1776802497881,56.5,75620.72,0.0,0.97967,3e-05,1.35943]
[1776802497933,56.5,75620.72,0.0,0.97967,3e-05,1.35943]
[1776802497943,56.5,75616.86,0.0,0.97955,3e-05,1.36649]
[1776802498199,56.5,75616.86,0.0,0.97955,3e-05,1.36649]
[1776802498629,56.5,75616.86,0.0,0.97955,3e-05,1.36649]
[1776802498658,56.5,75616.86,0.0,0.97955,3e-05,1.36649]
[1776802498702,56.5,75616.86,0.0,0.97955,3e-05,1.36649]
[1776802498890,56.5,75616.86,0.0,0.97955,3e-05,1.36649]
[1776802498925,56.5,75604.26,0.0,0.97914,3e-05,1.38914]
[1776802499297,56.5,75604.26,0.0,0.97914,3e-05,1.38914]
[1776802499322,56.5,75604.26,0.0,0.97914,3e-05,1.38914]
[1776802499444,56.5,75604.26,0.0,0.97914,3e-05,1.38914]
[1776802499453,56.5,75604.26,0.0,0.97914,3e-05,1.38914]
[1776802499512,56.5,75604.26,0.0,0.97914,3e-05,1.38914]
[1776802499571,56.5,75604.26,0.0,0.97914,3e-05,1.38914]
[1776802499638,56.5,75604.26,0.0,0.97914,3e-05,1.38914]
[1776802499669,56.5,75604.26,0.0,0.97914,3e-05,1.38914]
[1776802499705,56.5,75604.26,0.0,0.97914,3e-05,1.38914]
[1776802500019,56.5,75599.0,0.0,0.97897,3e-05,1.39879]
[1776802500322,56.5,75599.0,0.0,0.97897,3e-05,1.39879]
[1776802500425,56.5,75599.0,0.0,0.97897,3e-05,1.39879]
[1776802500446,56.5,75599.0,0.0,0.97897,3e-05,1.39879]
[1776802500459,56.5,75599.0,0.0,0.97897,3e-05,1.39879]
[1776802500521,56.5,75599.0,0.0,0.97897,3e-05,1.39879]
[1776802500571,56.5,75599.0,0.0,0.97897,3e-05,1.39879]
[1776802500643,56.5,75599.0,0.0,0.97897,3e-05,1.39879]
[1776802500684,56.5,75599.0,0.0,0.97897,3e-05,1.39879]
[1776802500752,56.5,75599.0,0.0,0.97897,3e-05,1.39879]
[1776802500790,56.5,75599.0,0.0,0.97897,3e-05,1.39879]
[1776802500902,56.5,75599.0,0.0,0.97897,3e-05,1.39879]
[1776802500910,56.5,75599.0,0.0,0.97897,3e-05,1.39879]
[1776802500943,56.5,75599.0,0.0,0.97897,3e-05,1.39879]
[1776802501351,56.51,75599.08,0.0,0.97897,3e-05,1.39883]
[1776802501439,56.51,75599.08,0.0,0.97897,3e-05,1.39883]
[1776802501460,56.51,75599.08,0.0,0.97897,3e-05,1.39883]
[1776802501533,56.51,75599.08,0.0,0.97897,3e-05,1.39883]
[1776802501731,56.51,75599.08,0.0,0.97897,3e-05,1.39883]
[1776802501785,56.51,75599.08,0.0,0.97897,3e-05,1.39883]
[1776802501831,56.51,75599.08,0.0,0.97897,3e-05,1.39883]
[1776802501943,56.51,75599.08,0.0,0.97897,3e-05,1.39883]
[1776802502046,56.51,75588.15,0.0,0.97861,3e-05,1.41879]
[1776802502198,56.51,75588.15,0.0,0.97861,3e-05,1.41879]
[1776802502203,56.51,75588.15,0.0,0.97861,3e-05,1.41879]
[1776802502831,56.51,75588.15,0.0,0.97861,3e-05,1.41879]
[1776802502845,56.51,75588.15,0.0,0.97861,3e-05,1.41879]
[1776802502942,56.51,75588.15,0.0,0.97861,3e-05,1.41879]
[1776802502948,56.51,75588.15,0.0,0.97861,3e-05,1.41879]
[1776802502982,56.51,75588.15,0.0,0.97861,3e-05,1.41879]
[1776802503085,56.51,75588.15,0.0,0.97861,3e-05,1.41879]
[1776802503101,56.51,75577.32,0.0,0.97825,3e-05,1.43875]
[1776802503185,56.51,75577.32,0.0,0.97825,3e-05,1.43875]
[1776802503199,56.51,75577.32,0.0,0.97825,3e-05,1.43875]
[1776802503454,56.51,75577.32,0.0,0.97825,3e-05,1.43875]
[1776802503538,56.51,75577.32,0.0,0.97825,3e-05,1.43875]
[1776802503557,56.51,75577.32,0.0,0.97825,3e-05,1.43875]
[1776802503782,56.51,75577.32,0.0,0.97825,3e-05,1.43875]
[1776802503862,56.51,75577.32,0.0,0.97825,3e-05,1.43875]
[1776802503945,56.51,75577.32,0.0,0.97825,3e-05,1.43875]
[1776802503961,56.51,75577.32,0.0,0.97825,3e-05,1.43875]
[1776802503989,56.51,75577.32,0.0,0.97825,3e-05,1.43875]
[1776802504008,56.51,75572.5,0.0,0.97809,3e-05,1.44775]
[1776802504200,56.51,75572.5,0.0,0.97809,3e-05,1.44775]
[1776802504285,56.51,75572.5,0.0,0.97809,3e-05,1.44775]
[1776802504466,56.51,75572.5,0.0,0.97809,3e-05,1.44775]
[1776802504866,56.51,75572.5,0.0,0.97809,3e-05,1.44775]
[1776802504924,56.51,75572.5,0.0,0.97809,3e-05,1.44775]
[1776802504944,56.51,75572.5,0.0,0.97809,3e-05,1.44775]
[1776802505033,56.51,75572.5,0.0,0.97809,3e-05,1.44775]
[1776802505097,56.51,75578.54,0.0,0.97829,3e-05,1.43674]
[1776802505145,56.51,75578.54,0.0,0.97829,3e-05,1.43674]
[1776802505196,56.51,75578.54,0.0,0.97829,3e-05,1.43674]
[1776802505258,56.51,75578.54,0.0,0.97829,3e-05,1.43674]
[1776802505347,56.51,75578.54,0.0,0.97829,3e-05,1.43674]
[1776802505477,56.51,75578.54,0.0,0.97829,3e-05,1.43674]
[1776802505578,56.51,75578.54,0.0,0.97829,3e-05,1.43674]
[1776802505683,56.51,75578.54,0.0,0.97829,3e-05,1.43674]
[1776802505688,56.51,75578.54,0.0,0.97829,3e-05,1.43674]
[1776802505791,56.51,75578.54,0.0,0.97829,3e-05,1.43674]
[1776802505800,56.51,75578.54,0.0,0.97829,3e-05,1.43674]
[1776802505967,56.51,75578.54,0.0,0.97829,3e-05,1.43674]
[1776802506012,56.51,75578.54,0.0,0.97829,3e-05,1.43674]
[1776802506113,56.51,75578.54,0.0,0.97829,3e-05,1.43674]
[1776802506693,56.51,75576.94,0.0,0.97823,3e-05,1.43981]
[1776802506981,56.51,75572.51,0.0,0.97808,3e-05,1.44809]
[1776802508996,56.52,75570.53,0.0,0.97801,3e-05,1.45196]
[1776802510006,56.52,75574.33,0.0,0.97814,3e-05,1.44505]
[1776802511011,56.52,75585.27,0.0,0.9785,3e-05,1.4251]
[1776802512018,56.52,75584.77,0.0,0.97848,3e-05,1.42616]
[1776802513025,56.52,75567.71,0.0,0.97791,3e-05,1.4577]
[1776802514032,56.52,75558.37,0.0,0.97759,3e-05,1.47521]
[1776802515038,56.52,75554.94,0.0,0.97747,3e-05,1.48171]
[1776802516047,56.52,75545.59,0.0,0.97715,3e-05,1.49941]
[1776802517054,56.52,75529.57,0.0,0.97659,4e-05,1.53004]
[1776802518062,56.52,75524.48,0.0,0.97641,4e-05,1.53983]
[1776802518490,56.52,75524.48,0.0,0.97641,4e-05,1.53983]
[1776802520720,56.52,75525.72,0.0,0.97645,4e-05,1.53734]
[1776802521087,56.52,75535.13,0.0,0.97679,4e-05,1.5192]
[1776802522094,56.52,75537.94,0.0,0.97689,3e-05,1.51381]
[1776802524107,56.52,75541.76,0.0,0.97702,3e-05,1.50653]
[1776802524540,56.52,75541.76,0.0,0.97702,3e-05,1.50653]
[1776802525115,56.52,75550.17,0.0,0.97731,3e-05,1.49061]
[1776802526122,56.52,75549.2,0.0,0.97728,3e-05,1.49248]
[1776802527129,56.52,75536.57,0.0,0.97684,4e-05,1.51652]
[1776802528136,56.52,75529.2,0.0,0.97658,4e-05,1.53066]
[1776802528924,56.52,75529.2,0.0,0.97658,4e-05,1.53066]
[1776802529145,56.52,75536.28,0.0,0.97683,4e-05,1.51704]
[1776802529642,56.52,75536.28,0.0,0.97683,4e-05,1.51704]
[1776802530152,56.52,75542.05,0.0,0.97703,3e-05,1.50602]
[1776802531159,56.52,75544.68,0.0,0.97719,3e-05,1.49577]
[1776802532165,56.52,75540.83,0.0,0.97706,3e-05,1.5031]
[1776802533173,56.52,75537.2,0.0,0.97693,3e-05,1.51003]
[1776802534180,56.52,75533.06,0.0,0.97679,4e-05,1.51794]
[1776802535355,56.52,75525.89,0.0,0.97654,4e-05,1.53171]
[1776802536194,56.52,75520.01,0.0,0.97633,4e-05,1.54304]
[1776802537201,56.52,75517.92,0.0,0.97625,4e-05,1.54704]
[1776802539217,56.52,75523.05,0.0,0.97644,4e-05,1.53699]
[1776802541231,56.52,75517.4,0.0,0.97624,4e-05,1.54783]
[1776802542238,56.52,75515.12,0.0,0.97616,4e-05,1.55223]
[1776802543245,56.52,75507.04,0.0,0.97587,4e-05,1.56796]
[1776802545708,56.52,75506.11,0.0,0.97584,4e-05,1.56953]
[1776802547278,56.52,75499.9,0.0,0.97561,4e-05,1.58166]
[1776802548284,56.52,75495.67,0.0,0.97546,4e-05,1.58994]
[1776802549298,56.51,75498.23,0.0,0.97556,4e-05,1.58475]
[1776802550300,56.51,75503.27,0.0,0.97574,4e-05,1.57468]
[1776802554328,56.51,75499.11,0.0,0.9756,4e-05,1.58244]
[1776802558356,56.5,75495.35,0.0,0.97547,4e-05,1.58942]
[1776802559363,56.5,75491.27,0.0,0.97532,4e-05,1.5974]
[1776802560370,56.5,75487.46,0.0,0.97518,4e-05,1.60487]
[1776802561377,56.5,75482.93,0.0,0.97501,4e-05,1.61379]
[1776802562793,56.5,75482.93,0.0,0.97501,4e-05,1.61379]
[1776802562936,56.5,75482.93,0.0,0.97501,4e-05,1.61379]
[1776802563038,56.5,75477.69,0.0,0.97482,4e-05,1.62399]
[1776802563391,56.5,75470.21,0.0,0.97454,4e-05,1.63892]
[1776802564398,56.49,75473.74,0.0,0.97468,4e-05,1.63156]
[1776802566412,56.49,75477.2,0.0,0.97482,4e-05,1.62417]
[1776802567419,56.49,75481.49,0.0,0.97498,4e-05,1.61554]
[1776802568425,56.49,75487.41,0.0,0.97521,4e-05,1.60333]
[1776802571447,56.48,75485.4,0.0,0.97514,4e-05,1.60689]
[1776802573466,56.48,75493.33,0.0,0.97544,4e-05,1.59077]
[1776802574473,56.48,75499.73,0.0,0.97568,4e-05,1.57798]
[1776802575480,56.48,75510.4,0.0,0.97607,4e-05,1.55692]
[1776802576487,56.48,75510.43,0.0,0.97607,4e-05,1.55679]
[1776802577494,56.48,75506.93,0.0,0.97595,4e-05,1.56356]
[1776802580515,56.47,75504.15,0.0,0.97585,4e-05,1.56875]
[1776802581522,56.47,75500.23,0.0,0.97571,4e-05,1.57638]
[1776802583591,56.47,75489.53,0.0,0.97532,4e-05,1.59737]
[1776802584598,56.47,75485.68,0.0,0.97518,4e-05,1.60491]
[1776802585610,56.47,75482.83,0.0,0.97508,4e-05,1.61046]
[1776802586614,56.47,75477.72,0.0,0.97489,4e-05,1.62056]
[1776802587621,56.47,75494.15,0.0,0.9755,4e-05,1.58756]
[1776802588628,56.46,75496.87,0.0,0.9756,4e-05,1.58205]
[1776802589635,56.46,75503.71,0.0,0.97586,4e-05,1.56845]
[1776802591649,56.46,75498.94,0.0,0.97576,4e-05,1.57224]
[1776802593663,56.46,75495.27,0.0,0.97563,4e-05,1.57929]
[1776802595678,56.46,75487.7,0.0,0.97536,4e-05,1.59408]
[1776802596684,56.46,75490.13,0.0,0.97545,4e-05,1.58911]
[1776802597692,56.46,75498.85,0.0,0.97577,4e-05,1.57175]
[1776802598699,56.45,75499.65,0.0,0.9758,4e-05,1.57008]
[1776802600868,56.45,75500.76,0.0,0.97585,4e-05,1.5678]
[1776802600940,56.45,75500.76,0.0,0.97585,4e-05,1.5678]
[1776802600952,56.45,75500.76,0.0,0.97585,4e-05,1.5678]
[1776802601186,56.45,75500.76,0.0,0.97585,4e-05,1.5678]
[1776802601235,56.45,75502.72,0.0,0.97592,4e-05,1.56386]
[1776802601437,56.45,75502.72,0.0,0.97592,4e-05,1.56386]
[1776802601720,56.45,75508.55,0.0,0.97613,4e-05,1.55237]
[1776802602730,56.45,75511.32,0.0,0.97623,4e-05,1.54691]
[1776802603737,56.45,75514.26,0.0,0.97634,4e-05,1.54115]
[1776802604718,56.45,75514.26,0.0,0.97634,4e-05,1.54115]
[1776802604730,56.45,75514.26,0.0,0.97634,4e-05,1.54115]
[1776802604838,56.45,75514.26,0.0,0.97634,4e-05,1.54115]
[1776802604852,56.45,75514.7,0.0,0.97636,4e-05,1.54025]
[1776802605751,56.45,75520.41,0.0,0.97656,4e-05,1.52916]
[1776802606758,56.45,75529.43,0.0,0.97688,4e-05,1.51182]
[1776802607765,56.45,75545.12,0.0,0.97742,3e-05,1.48204]
[1776802608772,56.45,75545.4,0.0,0.97743,3e-05,1.48158]
[1776802609779,56.45,75547.27,0.0,0.9775,3e-05,1.47812]
[1776802610786,56.45,75553.09,0.0,0.97769,3e-05,1.46727]
[1776802612800,56.45,75547.92,0.0,0.97751,3e-05,1.47713]
[1776802613807,56.45,75551.7,0.0,0.97764,3e-05,1.47011]
[1776802615821,56.46,75562.92,0.0,0.97802,3e-05,1.44938]
[1776802616828,56.46,75565.87,0.0,0.97812,3e-05,1.44404]
[1776802617972,56.46,75565.87,0.0,0.97812,3e-05,1.44404]
[1776802617994,56.46,75565.87,0.0,0.97812,3e-05,1.44404]
[1776802618200,56.46,75565.87,0.0,0.97812,3e-05,1.44404]
[1776802618030,56.46,75564.4,0.0,0.97806,3e-05,1.44688]
[1776802618842,56.46,75566.44,0.0,0.97813,3e-05,1.44323]
[1776802619858,56.46,75560.79,0.0,0.97794,3e-05,1.45382]
[1776802621970,56.46,75562.29,0.0,0.97799,3e-05,1.45114]
[1776802622017,56.46,75562.29,0.0,0.97799,3e-05,1.45114]
[1776802622033,56.46,75566.46,0.0,0.97812,3e-05,1.44354]
[1776802624265,56.46,75566.63,0.0,0.97813,3e-05,1.44335]
[1776802623892,56.46,75570.71,0.0,0.97826,3e-05,1.43596]
[1776802624905,56.46,75570.71,0.0,0.97826,3e-05,1.43596]
[1776802624983,56.46,75570.71,0.0,0.97826,3e-05,1.43596]
[1776802625145,56.46,75570.71,0.0,0.97826,3e-05,1.43596]
[1776802625220,56.46,75570.71,0.0,0.97826,3e-05,1.43596]
[1776802625169,56.47,75589.88,0.0,0.97889,3e-05,1.40118]
[1776802625903,56.47,75593.31,0.0,0.979,3e-05,1.39519]
[1776802626921,56.47,75590.39,0.0,0.9789,3e-05,1.40066]
[1776802627832,56.47,75590.39,0.0,0.9789,3e-05,1.40066]
[1776802627919,56.47,75592.58,0.0,0.97897,3e-05,1.39691]
[1776802628926,56.47,75590.23,0.0,0.97889,3e-05,1.40135]
[1776802630515,56.48,75590.72,0.0,0.9789,3e-05,1.40066]
[1776802630569,56.48,75590.72,0.0,0.9789,3e-05,1.40066]
[1776802631593,56.48,75589.5,0.0,0.97886,3e-05,1.40307]
[1776802631673,56.48,75589.5,0.0,0.97886,3e-05,1.40307]
[1776802631707,56.48,75589.5,0.0,0.97886,3e-05,1.40307]
[1776802631814,56.48,75589.5,0.0,0.97886,3e-05,1.40307]
[1776802631947,56.48,75592.55,0.0,0.97895,3e-05,1.39776]
[1776802632601,56.48,75592.55,0.0,0.97895,3e-05,1.39776]
[1776802632658,56.48,75592.55,0.0,0.97895,3e-05,1.39776]
[1776802632688,56.48,75592.55,0.0,0.97895,3e-05,1.39776]
[1776802632711,56.48,75592.55,0.0,0.97895,3e-05,1.39776]
[1776802632823,56.48,75592.55,0.0,0.97895,3e-05,1.39776]
[1776802632854,56.48,75592.55,0.0,0.97895,3e-05,1.39776]
[1776802633069,56.48,75592.55,0.0,0.97895,3e-05,1.39776]
[1776802633169,56.48,75592.55,0.0,0.97895,3e-05,1.39776]
[1776802633186,56.48,75592.55,0.0,0.97895,3e-05,1.39776]
[1776802633170,56.48,75588.72,0.0,0.97882,3e-05,1.40487]
[1776802633324,56.48,75588.72,0.0,0.97882,3e-05,1.40487]
[1776802633396,56.48,75588.72,0.0,0.97882,3e-05,1.40487]
[1776802633420,56.48,75588.72,0.0,0.97882,3e-05,1.40487]
[1776802633454,56.48,75588.72,0.0,0.97882,3e-05,1.40487]
[1776802633630,56.48,75588.72,0.0,0.97882,3e-05,1.40487]
[1776802633785,56.48,75588.72,0.0,0.97882,3e-05,1.40487]
[1776802634287,56.48,75588.72,0.0,0.97882,3e-05,1.40487]
[1776802633966,56.48,75579.8,0.0,0.97853,3e-05,1.42126]
[1776802634448,56.48,75579.8,0.0,0.97853,3e-05,1.42126]
[1776802634628,56.48,75579.8,0.0,0.97853,3e-05,1.42126]
[1776802634674,56.48,75579.8,0.0,0.97853,3e-05,1.42126]
[1776802634702,56.48,75579.8,0.0,0.97853,3e-05,1.42126]
[1776802634735,56.48,75579.8,0.0,0.97853,3e-05,1.42126]
[1776802634835,56.48,75579.8,0.0,0.97853,3e-05,1.42126]
[1776802634862,56.48,75579.8,0.0,0.97853,3e-05,1.42126]
[1776802634917,56.48,75579.8,0.0,0.97853,3e-05,1.42126]
[1776802634952,56.48,75579.8,0.0,0.97853,3e-05,1.42126]
[1776802634972,56.49,75567.11,0.0,0.9781,3e-05,1.44472]
[1776802635932,56.49,75567.11,0.0,0.9781,3e-05,1.44472]
[1776802636004,56.49,75567.11,0.0,0.9781,3e-05,1.44472]
[1776802636064,56.49,75567.11,0.0,0.9781,3e-05,1.44472]
[1776802636194,56.49,75567.11,0.0,0.9781,3e-05,1.44472]
[1776802636262,56.49,75567.67,0.0,0.97812,3e-05,1.44381]
[1776802636719,56.49,75567.67,0.0,0.97812,3e-05,1.44381]
[1776802636814,56.49,75567.67,0.0,0.97812,3e-05,1.44381]
[1776802636827,56.49,75567.67,0.0,0.97812,3e-05,1.44381]
[1776802636922,56.49,75567.67,0.0,0.97812,3e-05,1.44381]
[1776802636956,56.49,75567.67,0.0,0.97812,3e-05,1.44381]
[1776802636980,56.49,75567.67,0.0,0.97812,3e-05,1.44381]
[1776802636987,56.49,75564.26,0.0,0.978,3e-05,1.45024]
[1776802637839,56.49,75564.26,0.0,0.978,3e-05,1.45024]
[1776802637948,56.49,75564.26,0.0,0.978,3e-05,1.45024]
[1776802637955,56.49,75564.26,0.0,0.978,3e-05,1.45024]
[1776802637991,56.49,75564.26,0.0,0.978,3e-05,1.45024]
[1776802638061,56.49,75564.26,0.0,0.978,3e-05,1.45024]
[1776802638098,56.49,75564.26,0.0,0.978,3e-05,1.45024]
[1776802638171,56.49,75564.26,0.0,0.978,3e-05,1.45024]
[1776802638200,56.49,75564.26,0.0,0.978,3e-05,1.45024]
[1776802638227,56.49,75564.26,0.0,0.978,3e-05,1.45024]
[1776802638272,56.49,75575.12,0.0,0.97836,3e-05,1.43035]
[1776802638386,56.49,75575.12,0.0,0.97836,3e-05,1.43035]
[1776802639002,56.49,75576.53,0.0,0.97841,3e-05,1.42792]
[1776802640203,56.49,75576.53,0.0,0.97841,3e-05,1.42792]
[1776802640236,56.49,75576.53,0.0,0.97841,3e-05,1.42792]
[1776802640387,56.49,75577.48,0.0,0.97844,3e-05,1.42633]
[1776802640489,56.49,75577.48,0.0,0.97844,3e-05,1.42633]
[1776802641016,56.49,75577.48,0.0,0.97844,3e-05,1.42633]
[1776802641164,56.49,75577.48,0.0,0.97844,3e-05,1.42633]
[1776802641203,56.49,75577.48,0.0,0.97844,3e-05,1.42633]
[1776802641214,56.49,75577.48,0.0,0.97844,3e-05,1.42633]
[1776802641253,56.49,75585.4,0.0,0.97869,3e-05,1.41206]
[1776802641730,56.49,75585.4,0.0,0.97869,3e-05,1.41206]
[1776802641816,56.49,75585.4,0.0,0.97869,3e-05,1.41206]
[1776802641924,56.49,75585.4,0.0,0.97869,3e-05,1.41206]
[1776802641943,56.49,75585.4,0.0,0.97869,3e-05,1.41206]
[1776802642021,56.49,75585.4,0.0,0.97869,3e-05,1.41206]
[1776802642023,56.5,75593.85,0.0,0.97897,3e-05,1.39697]
[1776802642373,56.5,75593.85,0.0,0.97897,3e-05,1.39697]
[1776802642443,56.5,75593.85,0.0,0.97897,3e-05,1.39697]
[1776802642703,56.5,75593.85,0.0,0.97897,3e-05,1.39697]
[1776802642724,56.5,75593.85,0.0,0.97897,3e-05,1.39697]
[1776802642810,56.5,75593.85,0.0,0.97897,3e-05,1.39697]
[1776802642917,56.5,75593.85,0.0,0.97897,3e-05,1.39697]
[1776802642947,56.5,75593.85,0.0,0.97897,3e-05,1.39697]
[1776802643034,56.5,75593.85,0.0,0.97897,3e-05,1.39697]
[1776802643127,56.5,75593.85,0.0,0.97897,3e-05,1.39697]
[1776802643215,56.5,75593.85,0.0,0.97897,3e-05,1.39697]
[1776802643262,56.5,75593.85,0.0,0.97897,3e-05,1.39697]
[1776802643229,56.5,75597.16,0.0,0.97907,3e-05,1.39122]
[1776802643347,56.5,75597.16,0.0,0.97907,3e-05,1.39122]
[1776802643359,56.5,75597.16,0.0,0.97907,3e-05,1.39122]
[1776802643407,56.5,75597.16,0.0,0.97907,3e-05,1.39122]
[1776802643443,56.5,75597.16,0.0,0.97907,3e-05,1.39122]
[1776802643749,56.5,75597.16,0.0,0.97907,3e-05,1.39122]
[1776802643782,56.5,75597.16,0.0,0.97907,3e-05,1.39122]
[1776802643862,56.5,75597.16,0.0,0.97907,3e-05,1.39122]
[1776802643944,56.5,75597.16,0.0,0.97907,3e-05,1.39122]
[1776802644185,56.5,75597.16,0.0,0.97907,3e-05,1.39122]
[1776802644215,56.5,75597.16,0.0,0.97907,3e-05,1.39122]
[1776802644257,56.5,75597.16,0.0,0.97907,3e-05,1.39122]
[1776802644235,56.5,75606.31,0.0,0.97936,3e-05,1.37509]
[1776802644765,56.5,75606.31,0.0,0.97936,3e-05,1.37509]
[1776802644785,56.5,75606.31,0.0,0.97936,3e-05,1.37509]
[1776802644932,56.5,75606.31,0.0,0.97936,3e-05,1.37509]
[1776802644943,56.5,75606.31,0.0,0.97936,3e-05,1.37509]
[1776802645042,56.5,75606.31,0.0,0.97936,3e-05,1.37509]
[1776802645060,56.5,75606.31,0.0,0.97936,3e-05,1.37509]
[1776802645168,56.5,75606.31,0.0,0.97936,3e-05,1.37509]
[1776802645217,56.5,75606.31,0.0,0.97936,3e-05,1.37509]
[1776802645270,56.5,75611.61,0.0,0.97952,3e-05,1.36593]
[1776802645366,56.5,75611.61,0.0,0.97952,3e-05,1.36593]
[1776802645381,56.5,75611.61,0.0,0.97952,3e-05,1.36593]
[1776802645495,56.5,75611.61,0.0,0.97952,3e-05,1.36593]
[1776802645592,56.5,75611.61,0.0,0.97952,3e-05,1.36593]
[1776802645706,56.5,75611.61,0.0,0.97952,3e-05,1.36593]
[1776802645815,56.5,75611.61,0.0,0.97952,3e-05,1.36593]
[1776802645881,56.5,75611.61,0.0,0.97952,3e-05,1.36593]
[1776802646227,56.5,75611.61,0.0,0.97952,3e-05,1.36593]
[1776802646264,56.5,75611.61,0.0,0.97952,3e-05,1.36593]
[1776802646284,56.5,75611.61,0.0,0.97952,3e-05,1.36593]
[1776802646230,56.5,75615.47,0.0,0.97964,3e-05,1.35937]
[1776802647053,56.5,75615.47,0.0,0.97964,3e-05,1.35937]
[1776802647162,56.5,75615.47,0.0,0.97964,3e-05,1.35937]
[1776802647213,56.5,75615.47,0.0,0.97964,3e-05,1.35937]
[1776802647277,56.5,75615.47,0.0,0.97964,3e-05,1.35937]
[1776802647209,56.51,75621.74,0.0,0.97983,3e-05,1.34862]
[1776802647358,56.51,75621.74,0.0,0.97983,3e-05,1.34862]
[1776802647386,56.51,75621.74,0.0,0.97983,3e-05,1.34862]
[1776802647562,56.51,75621.74,0.0,0.97983,3e-05,1.34862]
[1776802647675,56.51,75621.74,0.0,0.97983,3e-05,1.34862]
[1776802647687,56.51,75621.74,0.0,0.97983,3e-05,1.34862]
[1776802647781,56.51,75621.74,0.0,0.97983,3e-05,1.34862]
[1776802647888,56.51,75621.74,0.0,0.97983,3e-05,1.34862]
[1776802647939,56.51,75621.74,0.0,0.97983,3e-05,1.34862]
[1776802647995,56.51,75621.74,0.0,0.97983,3e-05,1.34862]
[1776802648201,56.51,75621.74,0.0,0.97983,3e-05,1.34862]
[1776802648311,56.51,75623.39,0.0,0.97988,3e-05,1.34602]
[1776802648477,56.51,75623.39,0.0,0.97988,3e-05,1.34602]
[1776802648494,56.51,75623.39,0.0,0.97988,3e-05,1.34602]
[1776802648573,56.51,75623.39,0.0,0.97988,3e-05,1.34602]
[1776802649770,56.51,75624.19,0.0,0.9799,3e-05,1.3449]
[1776802649811,56.51,75624.19,0.0,0.9799,3e-05,1.3449]
[1776802649860,56.51,75624.19,0.0,0.9799,3e-05,1.3449]
[1776802649940,56.51,75624.19,0.0,0.9799,3e-05,1.3449]
[1776802650031,56.51,75624.19,0.0,0.9799,3e-05,1.3449]
[1776802650041,56.51,75624.19,0.0,0.9799,3e-05,1.3449]
[1776802650392,56.52,75624.52,0.0,0.9799,3e-05,1.34461]
[1776802650436,56.52,75624.52,0.0,0.9799,3e-05,1.34461]
[1776802650470,56.52,75624.52,0.0,0.9799,3e-05,1.34461]
[1776802650787,56.52,75624.52,0.0,0.9799,3e-05,1.34461]
[1776802650849,56.52,75624.52,0.0,0.9799,3e-05,1.34461]
[1776802650873,56.52,75624.52,0.0,0.9799,3e-05,1.34461]
[1776802650905,56.52,75624.52,0.0,0.9799,3e-05,1.34461]
[1776802650949,56.52,75624.52,0.0,0.9799,3e-05,1.34461]
[1776802651025,56.52,75624.52,0.0,0.9799,3e-05,1.34461]
[1776802651056,56.52,75624.52,0.0,0.9799,3e-05,1.34461]
[1776802651232,56.52,75624.52,0.0,0.9799,3e-05,1.34461]
[1776802651088,56.52,75618.34,0.0,0.97978,3e-05,1.35077]
[1776802651390,56.52,75618.34,0.0,0.97978,3e-05,1.35077]
[1776802651404,56.52,75618.34,0.0,0.97978,3e-05,1.35077]
[1776802651439,56.52,75618.34,0.0,0.97978,3e-05,1.35077]
[1776802651496,56.52,75618.34,0.0,0.97978,3e-05,1.35077]
[1776802651603,56.52,75618.34,0.0,0.97978,3e-05,1.35077]
[1776802651688,56.52,75618.34,0.0,0.97978,3e-05,1.35077]
[1776802651710,56.52,75618.34,0.0,0.97978,3e-05,1.35077]
[1776802651838,56.52,75618.34,0.0,0.97978,3e-05,1.35077]
[1776802652117,56.52,75618.34,0.0,0.97978,3e-05,1.35077]
[1776802652159,56.52,75618.34,0.0,0.97978,3e-05,1.35077]
[1776802652203,56.52,75618.34,0.0,0.97978,3e-05,1.35077]
[1776802652232,56.52,75618.34,0.0,0.97978,3e-05,1.35077]
[1776802652304,56.52,75609.29,0.0,0.97949,3e-05,1.36699]
[1776802652722,56.52,75609.29,0.0,0.97949,3e-05,1.36699]
[1776802652758,56.52,75609.29,0.0,0.97949,3e-05,1.36699]
[1776802652810,56.52,75609.29,0.0,0.97949,3e-05,1.36699]
[1776802652865,56.52,75609.29,0.0,0.97949,3e-05,1.36699]
[1776802652890,56.52,75609.29,0.0,0.97949,3e-05,1.36699]
[1776802652937,56.52,75609.29,0.0,0.97949,3e-05,1.36699]
[1776802653125,56.52,75609.29,0.0,0.97949,3e-05,1.36699]
[1776802653190,56.52,75609.29,0.0,0.97949,3e-05,1.36699]
[1776802653291,56.52,75608.08,0.0,0.97944,3e-05,1.36939]
[1776802653327,56.52,75608.08,0.0,0.97944,3e-05,1.36939]
[1776802653405,56.52,75608.08,0.0,0.97944,3e-05,1.36939]
[1776802653691,56.52,75608.08,0.0,0.97944,3e-05,1.36939]
[1776802654595,56.53,75607.6,0.0,0.97942,3e-05,1.37048]
[1776802654694,56.53,75607.6,0.0,0.97942,3e-05,1.37048]
[1776802654743,56.53,75607.6,0.0,0.97942,3e-05,1.37048]
[1776802655116,56.53,75607.24,0.0,0.97941,3e-05,1.37136]
[1776802655375,56.53,75607.24,0.0,0.97941,3e-05,1.37136]
[1776802655442,56.53,75607.24,0.0,0.97941,3e-05,1.37136]
[1776802656123,56.53,75619.21,0.0,0.97978,3e-05,1.35048]
[1776802657130,56.53,75622.27,0.0,0.97987,3e-05,1.3454]
[1776802658720,56.54,75622.62,0.0,0.97988,3e-05,1.34507]
[1776802658772,56.54,75622.62,0.0,0.97988,3e-05,1.34507]
[1776802658941,56.54,75622.62,0.0,0.97988,3e-05,1.34507]
[1776802659144,56.54,75623.51,0.0,0.9799,3e-05,1.3438]
[1776802662165,56.55,75627.37,0.0,0.98001,3e-05,1.33791]
[1776802662938,56.55,75627.37,0.0,0.98001,3e-05,1.33791]
[1776802662953,56.55,75627.37,0.0,0.98001,3e-05,1.33791]
[1776802663199,56.55,75627.37,0.0,0.98001,3e-05,1.33791]
[1776802663300,56.55,75628.91,0.0,0.98005,3e-05,1.33552]
[1776802667205,56.56,75633.98,0.0,0.98018,3e-05,1.3279]
[1776802668210,56.57,75642.85,0.0,0.98045,3e-05,1.31293]
[1776802669217,56.57,75643.9,0.0,0.98048,3e-05,1.31146]
[1776802670224,56.57,75645.62,0.0,0.98052,3e-05,1.30884]
[1776802670658,56.57,75645.62,0.0,0.98052,3e-05,1.30884]
[1776802670690,56.57,75645.62,0.0,0.98052,3e-05,1.30884]
[1776802670711,56.57,75645.62,0.0,0.98052,3e-05,1.30884]
[1776802670884,56.57,75645.62,0.0,0.98052,3e-05,1.30884]
[1776802670945,56.57,75645.62,0.0,0.98052,3e-05,1.30884]
[1776802671231,56.58,75642.82,0.0,0.98043,3e-05,1.31398]
[1776802673245,56.58,75635.86,0.0,0.98021,3e-05,1.32662]
[1776802674978,56.59,75635.27,0.0,0.98018,3e-05,1.32795]
[1776802675029,56.59,75635.27,0.0,0.98018,3e-05,1.32795]
[1776802675193,56.59,75635.27,0.0,0.98018,3e-05,1.32795]
[1776802675259,56.59,75635.94,0.0,0.9802,3e-05,1.32709]
[1776802678280,56.6,75627.09,0.0,0.97991,3e-05,1.34338]
[1776802679184,56.6,75627.09,0.0,0.97991,3e-05,1.34338]
[1776802679224,56.6,75627.09,0.0,0.97991,3e-05,1.34338]
[1776802679287,56.6,75624.14,0.0,0.97981,3e-05,1.34882]
[1776802679439,56.6,75624.14,0.0,0.97981,3e-05,1.34882]
[1776802681301,56.61,75617.24,0.0,0.97959,3e-05,1.36147]
[1776802682308,56.61,75615.5,0.0,0.97953,3e-05,1.36479]
[1776802683315,56.61,75609.41,0.0,0.97933,3e-05,1.37581]
[1776802683703,56.61,75609.41,0.0,0.97933,3e-05,1.37581]
[1776802683761,56.61,75609.41,0.0,0.97933,3e-05,1.37581]
[1776802684057,56.61,75609.41,0.0,0.97933,3e-05,1.37581]
[1776802684331,56.61,75609.41,0.0,0.97933,3e-05,1.37581]
[1776802684322,56.61,75600.1,0.0,0.97903,3e-05,1.39265]
[1776802685329,56.62,75599.96,0.0,0.97902,3e-05,1.3931]
[1776802686336,56.62,75602.17,0.0,0.97909,3e-05,1.38933]
[1776802687343,56.62,75599.45,0.0,0.979,3e-05,1.39441]
[1776802687967,56.62,75599.45,0.0,0.979,3e-05,1.39441]
[1776802688350,56.62,75597.15,0.0,0.97892,3e-05,1.39873]
[1776802689357,56.62,75606.14,0.0,0.9792,3e-05,1.38282]
[1776802690364,56.63,75607.66,0.0,0.97925,3e-05,1.38033]
[1776802691768,56.63,75607.66,0.0,0.97925,3e-05,1.38033]
[1776802691945,56.63,75607.66,0.0,0.97925,3e-05,1.38033]
[1776802692020,56.63,75607.45,0.0,0.97923,3e-05,1.38114]
[1776802692456,56.63,75607.45,0.0,0.97923,3e-05,1.38114]
[1776802692691,56.63,75607.45,0.0,0.97923,3e-05,1.38114]
[1776802692788,56.63,75609.52,0.0,0.9793,3e-05,1.37768]
[1776802693384,56.63,75605.47,0.0,0.97917,3e-05,1.38489]
[1776802694397,56.63,75610.32,0.0,0.97932,3e-05,1.37646]
[1776802695404,56.64,75623.0,0.0,0.97972,3e-05,1.35429]
[1776802696411,56.64,75625.84,0.0,0.9798,3e-05,1.34954]
[1776802697418,56.64,75627.62,0.0,0.97985,3e-05,1.34668]
[1776802698425,56.64,75631.57,0.0,0.97997,3e-05,1.34007]
[1776802700091,56.64,75631.57,0.0,0.97997,3e-05,1.34007]
[1776802700138,56.64,75631.57,0.0,0.97997,3e-05,1.34007]
[1776802700196,56.64,75631.57,0.0,0.97997,3e-05,1.34007]
[1776802700239,56.65,75635.3,0.0,0.98007,3e-05,1.33414]
[1776802700439,56.65,75639.16,0.0,0.98019,3e-05,1.32746]
[1776802704468,56.66,75639.15,0.0,0.98017,3e-05,1.32867]
[1776802707251,56.66,75638.63,0.0,0.98015,3e-05,1.32988]
[1776802707303,56.66,75638.63,0.0,0.98015,3e-05,1.32988]
[1776802707296,56.67,75634.03,0.0,0.98,3e-05,1.33845]
[1776802707440,56.67,75634.03,0.0,0.98,3e-05,1.33845]
[1776802707489,56.67,75630.13,0.0,0.97988,3e-05,1.34524]
[1776802710289,56.67,75630.21,0.0,0.97987,3e-05,1.34539]
[1776802710300,56.67,75630.21,0.0,0.97987,3e-05,1.34539]
[1776802709503,56.68,75627.31,0.0,0.97978,3e-05,1.35073]
[1776802710438,56.68,75627.31,0.0,0.97978,3e-05,1.35073]
[1776802710510,56.68,75630.24,0.0,0.97987,3e-05,1.34589]
[1776802711517,56.68,75626.33,0.0,0.97981,3e-05,1.34802]
[1776802712524,56.68,75611.8,0.0,0.97935,3e-05,1.37387]
[1776802713596,56.68,75611.8,0.0,0.97935,3e-05,1.37387]
[1776802713700,56.68,75611.8,0.0,0.97935,3e-05,1.37387]
[1776802713937,56.68,75611.8,0.0,0.97935,3e-05,1.37387]
[1776802714035,56.68,75611.8,0.0,0.97935,3e-05,1.37387]
[1776802714098,56.69,75609.56,0.0,0.97927,3e-05,1.37834]
[1776802714538,56.69,75599.78,0.0,0.97895,3e-05,1.39581]
[1776802715545,56.69,75594.35,0.0,0.97877,3e-05,1.40579]
[1776802716552,56.69,75596.31,0.0,0.97883,3e-05,1.40245]
[1776802717577,56.69,75596.31,0.0,0.97883,3e-05,1.40245]
[1776802717664,56.7,75580.72,0.0,0.97832,3e-05,1.43109]
[1776802718566,56.7,75582.85,0.0,0.97839,3e-05,1.4272]
[1776802719573,56.7,75581.51,0.0,0.97834,3e-05,1.42978]
[1776802720768,56.7,75581.51,0.0,0.97834,3e-05,1.42978]
[1776802720820,56.7,75581.51,0.0,0.97834,3e-05,1.42978]
[1776802721243,56.7,75581.51,0.0,0.97834,3e-05,1.42978]
[1776802721294,56.7,75581.26,0.0,0.97833,3e-05,1.43051]
[1776802723601,56.7,75579.61,0.0,0.97827,3e-05,1.43392]
[1776802725621,56.71,75577.2,0.0,0.97818,3e-05,1.43846]
[1776802726628,56.71,75575.22,0.0,0.97811,3e-05,1.44235]
[1776802728230,56.71,75575.22,0.0,0.97811,3e-05,1.44235]
[1776802728282,56.71,75575.22,0.0,0.97811,3e-05,1.44235]
[1776802728311,56.71,75578.53,0.0,0.97822,3e-05,1.43639]
[1776802728437,56.71,75578.53,0.0,0.97822,3e-05,1.43639]
[1776802730656,56.71,75574.03,0.0,0.97806,3e-05,1.44502]
[1776802732145,56.71,75574.03,0.0,0.97806,3e-05,1.44502]
[1776802732347,56.71,75574.03,0.0,0.97806,3e-05,1.44502]
[1776802732205,56.71,75566.93,0.0,0.97782,3e-05,1.45825]
[1776802732514,56.71,75566.93,0.0,0.97782,3e-05,1.45825]
[1776802732694,56.71,75566.93,0.0,0.97782,3e-05,1.45825]
[1776802732948,56.71,75566.93,0.0,0.97782,3e-05,1.45825]
[1776802732956,56.72,75550.33,0.0,0.97726,3e-05,1.48936]
[1776802734200,56.72,75544.06,0.0,0.97704,3e-05,1.50124]
[1776802734687,56.72,75541.73,0.0,0.97696,3e-05,1.50568]
[1776802735694,56.72,75544.22,0.0,0.97704,3e-05,1.50096]
[1776802737708,56.72,75548.11,0.0,0.97718,3e-05,1.49363]
[1776802738721,56.72,75548.11,0.0,0.97718,3e-05,1.49363]
[1776802738799,56.72,75550.51,0.0,0.97726,3e-05,1.48913]
[1776802739724,56.72,75553.88,0.0,0.97737,3e-05,1.48283]
[1776802741179,56.72,75553.88,0.0,0.97737,3e-05,1.48283]
[1776802741198,56.72,75553.88,0.0,0.97737,3e-05,1.48283]
[1776802741233,56.72,75553.88,0.0,0.97737,3e-05,1.48283]
[1776802741334,56.72,75555.38,0.0,0.97743,3e-05,1.48006]
[1776802741749,56.72,75558.53,0.0,0.97753,3e-05,1.47421]
[1776802742500,56.72,75558.53,0.0,0.97753,3e-05,1.47421]
[1776802742689,56.72,75558.53,0.0,0.97753,3e-05,1.47421]
[1776802742755,56.72,75563.26,0.0,0.97769,3e-05,1.46544]
[1776802743760,56.72,75557.91,0.0,0.97751,3e-05,1.4755]
[1776802748795,56.72,75558.17,0.0,0.97751,3e-05,1.47528]
[1776802752823,56.72,75561.42,0.0,0.97762,3e-05,1.46943]
[1776802754504,56.72,75561.61,0.0,0.97763,3e-05,1.46914]
[1776802754685,56.72,75561.61,0.0,0.97763,3e-05,1.46914]
[1776802754937,56.72,75561.61,0.0,0.97763,3e-05,1.46914]
[1776802755015,56.72,75558.65,0.0,0.97752,3e-05,1.47473]
[1776802756851,56.73,75557.0,0.0,0.97746,3e-05,1.47793]
[1776802758865,56.73,75559.69,0.0,0.97755,3e-05,1.473]
[1776802759964,56.73,75559.69,0.0,0.97755,3e-05,1.473]
[1776802760016,56.73,75559.69,0.0,0.97755,3e-05,1.473]
[1776802760198,56.73,75559.69,0.0,0.97755,3e-05,1.473]
[1776802760216,56.73,75560.71,0.0,0.97759,3e-05,1.47116]
[1776802761886,56.73,75562.69,0.0,0.97765,3e-05,1.46759]
[1776802763926,56.73,75563.04,0.0,0.97766,3e-05,1.467]
[1776802763937,56.73,75563.04,0.0,0.97766,3e-05,1.467]
[1776802764071,56.73,75563.04,0.0,0.97766,3e-05,1.467]
[1776802764197,56.73,75563.04,0.0,0.97766,3e-05,1.467]
[1776802764240,56.73,75574.31,0.0,0.97804,3e-05,1.44619]
[1776802764907,56.73,75576.45,0.0,0.97811,3e-05,1.44236]
[1776802767723,56.73,75576.41,0.0,0.97811,3e-05,1.44265]
[1776802767744,56.73,75576.41,0.0,0.97811,3e-05,1.44265]
[1776802767940,56.73,75576.41,0.0,0.97811,3e-05,1.44265]
[1776802768036,56.73,75575.55,0.0,0.97808,3e-05,1.44434]
[1776802768935,56.74,75574.04,0.0,0.97802,3e-05,1.44722]
[1776802769962,56.74,75583.68,0.0,0.97835,3e-05,1.42954]
[1776802771912,56.74,75584.33,0.0,0.97836,3e-05,1.42846]
[1776802771943,56.74,75584.33,0.0,0.97836,3e-05,1.42846]
[1776802772014,56.74,75580.22,0.0,0.9783,3e-05,1.43108]
[1776802772987,56.74,75578.36,0.0,0.97823,3e-05,1.43461]
[1776802773764,56.74,75578.36,0.0,0.97823,3e-05,1.43461]
[1776802773994,56.74,75575.62,0.0,0.97814,3e-05,1.43976]
[1776802775007,56.74,75574.04,0.0,0.97809,3e-05,1.44278]
[1776802776011,56.74,75567.57,0.0,0.97787,3e-05,1.45482]
[1776802777018,56.74,75564.23,0.0,0.97775,3e-05,1.46111]
[1776802777544,56.74,75564.23,0.0,0.97775,3e-05,1.46111]
[1776802777596,56.74,75564.23,0.0,0.97775,3e-05,1.46111]
[1776802777689,56.74,75564.23,0.0,0.97775,3e-05,1.46111]
[1776802778025,56.74,75565.41,0.0,0.97779,3e-05,1.45899]
[1776802779032,56.75,75560.99,0.0,0.97764,3e-05,1.46729]
[1776802780039,56.75,75564.52,0.0,0.97776,3e-05,1.4608]
[1776802781046,56.75,75568.08,0.0,0.97788,3e-05,1.45428]
[1776802782053,56.75,75569.86,0.0,0.97793,3e-05,1.45108]
[1776802785074,56.75,75566.51,0.0,0.97782,3e-05,1.45756]
[1776802789111,56.75,75556.13,0.0,0.97746,3e-05,1.47723]
[1776802789668,56.75,75556.13,0.0,0.97746,3e-05,1.47723]
[1776802790110,56.75,75540.28,0.0,0.97691,3e-05,1.50719]
[1776802791117,56.75,75540.84,0.0,0.97693,3e-05,1.50612]
[1776802792123,56.75,75538.21,0.0,0.97684,4e-05,1.51113]
[1776802792855,56.75,75538.21,0.0,0.97684,4e-05,1.51113]
[1776802796158,56.75,75535.71,0.0,0.97675,4e-05,1.51588]
[1776802799198,56.75,75535.72,0.0,0.97675,4e-05,1.51583]
[1776802799251,56.75,75537.27,0.0,0.9768,4e-05,1.51286]
[1776802804214,56.75,75543.41,0.0,0.97702,3e-05,1.50115]
[1776802805221,56.75,75547.16,0.0,0.97715,3e-05,1.49406]
[1776802807239,56.75,75550.99,0.0,0.97728,3e-05,1.48689]
[1776802808242,56.75,75556.65,0.0,0.97747,3e-05,1.47631]
[1776802809249,56.76,75558.71,0.0,0.97754,3e-05,1.47251]
[1776802810256,56.76,75562.18,0.0,0.97766,3e-05,1.4661]
[1776802814288,56.76,75566.05,0.0,0.97779,3e-05,1.45919]
[1776802816300,56.76,75570.47,0.0,0.97793,3e-05,1.45118]
[1776802817307,56.76,75568.48,0.0,0.97786,3e-05,1.45496]
[1776802818314,56.76,75565.37,0.0,0.97776,3e-05,1.46081]
[1776802818693,56.76,75565.37,0.0,0.97776,3e-05,1.46081]
[1776802822341,56.77,75570.52,0.0,0.97793,3e-05,1.4516]
[1776802823349,56.77,75574.69,0.0,0.97806,3e-05,1.44401]
[1776802824356,56.77,75578.09,0.0,0.97818,3e-05,1.43788]
[1776802825363,56.77,75584.18,0.0,0.97838,3e-05,1.42687]
[1776802826374,56.77,75589.68,0.0,0.97855,3e-05,1.417]
[1776802827483,56.77,75589.68,0.0,0.97855,3e-05,1.417]
[1776802827381,56.77,75596.03,0.0,0.97876,3e-05,1.40568]
[1776802827535,56.77,75596.03,0.0,0.97876,3e-05,1.40568]
[1776802828388,56.77,75596.68,0.0,0.97878,3e-05,1.40468]
[1776802829395,56.77,75594.85,0.0,0.97871,3e-05,1.40816]
[1776802830781,56.78,75594.76,0.0,0.97871,3e-05,1.40849]
[1776802831409,56.78,75594.07,0.0,0.97876,3e-05,1.40481]
[1776802835440,56.78,75591.43,0.0,0.97866,3e-05,1.41026]
[1776802838038,56.79,75591.28,0.0,0.97865,3e-05,1.41086]
[1776802838090,56.79,75591.28,0.0,0.97865,3e-05,1.41086]
[1776802838197,56.79,75591.28,0.0,0.97865,3e-05,1.41086]
[1776802838461,56.79,75591.02,0.0,0.97863,3e-05,1.41149]
[1776802839468,56.79,75593.17,0.0,0.9787,3e-05,1.40777]
[1776802840475,56.79,75599.21,0.0,0.9789,3e-05,1.39707]
[1776802841482,56.79,75602.72,0.0,0.97901,3e-05,1.39097]
[1776802841819,56.79,75602.72,0.0,0.97901,3e-05,1.39097]
[1776802841872,56.79,75602.72,0.0,0.97901,3e-05,1.39097]
[1776802841938,56.79,75602.72,0.0,0.97901,3e-05,1.39097]
[1776802842490,56.8,75607.42,0.0,0.97915,3e-05,1.38278]
[1776802846524,56.81,75605.56,0.0,0.97908,3e-05,1.38692]
[1776802848532,56.81,75608.37,0.0,0.97916,3e-05,1.38232]
[1776802850105,56.81,75608.37,0.0,0.97916,3e-05,1.38232]
[1776802850157,56.81,75619.73,0.0,0.97951,3e-05,1.36266]
[1776802850546,56.81,75622.69,0.0,0.97961,3e-05,1.35746]
[1776802852352,56.81,75622.69,0.0,0.97961,3e-05,1.35746]
[1776802852405,56.81,75622.69,0.0,0.97961,3e-05,1.35746]
[1776802852442,56.81,75622.69,0.0,0.97961,3e-05,1.35746]
[1776802852506,56.82,75622.74,0.0,0.9796,3e-05,1.35787]
[1776802853567,56.82,75624.55,0.0,0.97965,3e-05,1.35494]
[1776802854574,56.82,75630.66,0.0,0.97984,3e-05,1.34452]
[1776802856588,56.83,75628.59,0.0,0.97977,3e-05,1.34865]
[1776802860341,56.83,75629.04,0.0,0.97977,3e-05,1.34839]
[1776802860356,56.83,75629.04,0.0,0.97977,3e-05,1.34839]
[1776802860436,56.83,75629.04,0.0,0.97977,3e-05,1.34839]
[1776802860521,56.84,75628.49,0.0,0.97974,3e-05,1.34987]
[1776802861623,56.84,75626.43,0.0,0.97967,3e-05,1.35373]
[1776802863637,56.85,75622.87,0.0,0.97955,3e-05,1.36047]
[1776802865869,56.85,75623.97,0.0,0.97958,3e-05,1.35902]
[1776802865879,56.85,75623.97,0.0,0.97958,3e-05,1.35902]
[1776802865935,56.85,75623.97,0.0,0.97958,3e-05,1.35902]
[1776802866036,56.85,75625.15,0.0,0.97961,3e-05,1.35719]
[1776802867607,56.85,75624.85,0.0,0.9796,3e-05,1.35771]
[1776802867882,56.85,75624.85,0.0,0.9796,3e-05,1.35771]
[1776802867951,56.85,75624.85,0.0,0.9796,3e-05,1.35771]
[1776802868052,56.86,75621.25,0.0,0.97948,3e-05,1.36452]
[1776802868619,56.86,75621.25,0.0,0.97948,3e-05,1.36452]
[1776802869510,56.86,75621.25,0.0,0.97948,3e-05,1.36452]
[1776802868681,56.86,75618.73,0.0,0.9794,3e-05,1.36896]
[1776802869596,56.86,75618.73,0.0,0.9794,3e-05,1.36896]
[1776802869650,56.86,75618.73,0.0,0.9794,3e-05,1.36896]
[1776802869701,56.86,75618.73,0.0,0.9794,3e-05,1.36896]
[1776802869751,56.86,75616.27,0.0,0.97932,3e-05,1.37354]
[1776802871083,56.87,75611.59,0.0,0.97916,3e-05,1.38227]
[1776802871702,56.87,75601.99,0.0,0.97885,3e-05,1.39941]
[1776802873835,56.87,75600.74,0.0,0.97881,3e-05,1.40186]
[1776802873887,56.87,75600.74,0.0,0.97881,3e-05,1.40186]
[1776802873936,56.87,75600.74,0.0,0.97881,3e-05,1.40186]
[1776802874024,56.87,75600.77,0.0,0.97881,3e-05,1.40214]
[1776802877744,56.88,75604.5,0.0,0.97892,3e-05,1.39595]
[1776802878751,56.88,75607.97,0.0,0.97903,3e-05,1.38992]
[1776802879758,56.88,75614.58,0.0,0.97923,3e-05,1.37834]
[1776802880848,56.88,75614.58,0.0,0.97923,3e-05,1.37834]
[1776802880941,56.88,75614.58,0.0,0.97923,3e-05,1.37834]
[1776802881027,56.88,75614.58,0.0,0.97923,3e-05,1.37834]
[1776802881125,56.88,75611.87,0.0,0.97914,3e-05,1.38355]
[1776802881772,56.88,75609.85,0.0,0.97908,3e-05,1.38715]
[1776802883553,56.88,75609.85,0.0,0.97908,3e-05,1.38715]
[1776802883686,56.89,75608.52,0.0,0.97903,3e-05,1.38972]
[1776802883786,56.89,75606.35,0.0,0.97895,3e-05,1.39398]
[1776802885800,56.89,75598.76,0.0,0.9787,3e-05,1.40779]
[1776802887174,56.89,75598.76,0.0,0.9787,3e-05,1.40779]
[1776802887203,56.89,75598.76,0.0,0.9787,3e-05,1.40779]
[1776802887457,56.89,75598.76,0.0,0.9787,3e-05,1.40779]
[1776802887491,56.89,75601.52,0.0,0.97879,3e-05,1.40317]
[1776802887807,56.89,75601.52,0.0,0.97879,3e-05,1.40317]
[1776802887936,56.89,75601.52,0.0,0.97879,3e-05,1.40317]
[1776802888037,56.9,75608.14,0.0,0.979,3e-05,1.39148]
[1776802888821,56.9,75606.08,0.0,0.97893,3e-05,1.39535]
[1776802889828,56.9,75603.39,0.0,0.97884,3e-05,1.40036]
[1776802890844,56.9,75579.66,0.0,0.97806,3e-05,1.44342]
[1776802891691,56.9,75579.66,0.0,0.97806,3e-05,1.44342]
[1776802891846,56.9,75566.46,0.0,0.97768,3e-05,1.46286]
[1776802892853,56.9,75564.96,0.0,0.97763,3e-05,1.46572]
[1776802894379,56.9,75564.96,0.0,0.97763,3e-05,1.46572]
[1776802895566,56.9,75564.96,0.0,0.97763,3e-05,1.46578]
[1776802895576,56.91,75564.92,0.0,0.97763,3e-05,1.46592]
[1776802895613,56.91,75564.92,0.0,0.97763,3e-05,1.46592]
[1776802895694,56.91,75564.92,0.0,0.97763,3e-05,1.46592]
[1776802896353,56.91,75564.92,0.0,0.97763,3e-05,1.46592]
[1776802896443,56.91,75564.92,0.0,0.97763,3e-05,1.46592]
[1776802896466,56.91,75563.06,0.0,0.97756,3e-05,1.46945]
[1776802896881,56.91,75569.0,0.0,0.97776,3e-05,1.45848]
[1776802897888,56.91,75575.5,0.0,0.97798,3e-05,1.44657]
[1776802898895,56.91,75579.01,0.0,0.9781,3e-05,1.44022]
[1776802899706,56.91,75579.01,0.0,0.9781,3e-05,1.44022]
[1776802899758,56.91,75579.01,0.0,0.9781,3e-05,1.44022]
[1776802899940,56.91,75579.01,0.0,0.9781,3e-05,1.44022]
[1776802900041,56.91,75579.6,0.0,0.97811,3e-05,1.43925]
[1776802902924,56.91,75585.28,0.0,0.9783,3e-05,1.42921]
[1776802904814,56.91,75585.18,0.0,0.97829,3e-05,1.42952]
[1776802904851,56.91,75585.18,0.0,0.97829,3e-05,1.42952]
[1776802904951,56.91,75585.18,0.0,0.97829,3e-05,1.42952]
[1776802905037,56.92,75582.8,0.0,0.97821,3e-05,1.434]
[1776802905945,56.92,75576.68,0.0,0.978,3e-05,1.44533]
[1776802906952,56.92,75573.2,0.0,0.97788,3e-05,1.45184]
[1776802909398,56.92,75572.62,0.0,0.97786,3e-05,1.453]
[1776802909900,56.92,75571.1,0.0,0.97781,3e-05,1.4559]
[1776802909932,56.92,75571.1,0.0,0.97781,3e-05,1.4559]
[1776802909976,56.92,75573.0,0.0,0.97787,3e-05,1.45248]
[1776802910983,56.92,75570.68,0.0,0.97779,3e-05,1.45685]
[1776802912438,56.92,75568.53,0.0,0.97772,3e-05,1.46091]
[1776802912897,56.92,75568.53,0.0,0.97772,3e-05,1.46091]
[1776802912999,56.92,75563.64,0.0,0.97755,3e-05,1.47007]
[1776802914215,56.92,75563.64,0.0,0.97755,3e-05,1.47007]
[1776802914268,56.92,75563.64,0.0,0.97755,3e-05,1.47007]
[1776802914354,56.92,75560.42,0.0,0.97744,3e-05,1.47614]
[1776802915171,56.92,75560.42,0.0,0.97744,3e-05,1.47614]
[1776802915272,56.92,75558.93,0.0,0.97739,3e-05,1.47897]
[1776802916957,56.92,75558.55,0.0,0.97738,3e-05,1.47973]
[1776802917004,56.92,75558.55,0.0,0.97738,3e-05,1.47973]
[1776802918034,56.92,75554.07,0.0,0.97722,3e-05,1.48822]
[1776802919248,56.92,75554.07,0.0,0.97722,3e-05,1.48822]
[1776802919293,56.92,75554.07,0.0,0.97722,3e-05,1.48822]
[1776802919435,56.92,75554.07,0.0,0.97722,3e-05,1.48822]
[1776802919536,56.93,75552.6,0.0,0.97717,3e-05,1.49102]
[1776802920048,56.93,75550.25,0.0,0.97709,3e-05,1.49547]
[1776802921425,56.93,75551.95,0.0,0.97714,3e-05,1.49229]
[1776802922061,56.93,75554.4,0.0,0.97723,3e-05,1.48771]
[1776802922888,56.93,75554.4,0.0,0.97723,3e-05,1.48771]
[1776802922935,56.93,75554.4,0.0,0.97723,3e-05,1.48771]
[1776802923057,56.93,75554.4,0.0,0.97723,3e-05,1.48771]
[1776802923069,56.93,75563.88,0.0,0.97755,3e-05,1.47002]
[1776802924076,56.93,75566.21,0.0,0.97763,3e-05,1.46575]
[1776802924928,56.93,75566.21,0.0,0.97763,3e-05,1.46575]
[1776802924945,56.93,75566.21,0.0,0.97763,3e-05,1.46575]
[1776802925083,56.93,75568.13,0.0,0.9777,3e-05,1.46226]
[1776802928665,56.93,75569.23,0.0,0.97773,3e-05,1.46045]
[1776802928687,56.93,75569.23,0.0,0.97773,3e-05,1.46045]
[1776802928712,56.93,75569.23,0.0,0.97773,3e-05,1.46045]
[1776802929258,56.93,75569.23,0.0,0.97773,3e-05,1.46045]
[1776802929442,56.93,75569.23,0.0,0.97773,3e-05,1.46045]
[1776802929455,56.93,75573.43,0.0,0.97787,3e-05,1.45277]
[1776802931125,56.93,75575.16,0.0,0.97792,3e-05,1.44977]
[1776802932132,56.93,75576.82,0.0,0.97798,3e-05,1.44682]
[1776802933139,56.93,75580.19,0.0,0.97809,3e-05,1.44073]
[1776802935153,56.94,75582.3,0.0,0.97815,3e-05,1.4371]
[1776802936309,56.94,75582.3,0.0,0.97815,3e-05,1.4371]
[1776802936361,56.94,75582.3,0.0,0.97815,3e-05,1.4371]
[1776802936438,56.94,75582.3,0.0,0.97815,3e-05,1.4371]
[1776802936455,56.94,75583.82,0.0,0.9782,3e-05,1.43444]
[1776802938174,56.94,75588.87,0.0,0.97836,3e-05,1.42548]
[1776802939687,56.94,75588.76,0.0,0.97836,3e-05,1.42582]
[1776802939937,56.94,75588.76,0.0,0.97836,3e-05,1.42582]
[1776802940188,56.94,75586.31,0.0,0.97828,3e-05,1.43042]
[1776802944216,56.95,75588.28,0.0,0.97833,3e-05,1.42734]
[1776802946145,56.95,75588.96,0.0,0.97835,3e-05,1.42623]
[1776802946190,56.95,75588.96,0.0,0.97835,3e-05,1.42623]
[1776802946442,56.95,75588.96,0.0,0.97835,3e-05,1.42623]
[1776802946543,56.95,75589.05,0.0,0.97835,3e-05,1.4262]
[1776802950259,56.96,75591.55,0.0,0.97842,3e-05,1.42219]
[1776802951631,56.96,75591.55,0.0,0.97842,3e-05,1.42219]
[1776802951684,56.96,75593.99,0.0,0.97858,3e-05,1.41278]
[1776802951691,56.96,75593.99,0.0,0.97858,3e-05,1.41278]
[1776802951739,56.96,75593.99,0.0,0.97858,3e-05,1.41278]
[1776802951940,56.96,75593.99,0.0,0.97858,3e-05,1.41278]
[1776802952274,56.96,75594.7,0.0,0.9786,3e-05,1.41165]
[1776802957320,56.97,75595.6,0.0,0.97861,3e-05,1.4108]
[1776802958330,56.97,75597.22,0.0,0.97866,3e-05,1.40803]
[1776802959290,56.97,75597.22,0.0,0.97866,3e-05,1.40803]
[1776802959343,56.97,75597.22,0.0,0.97866,3e-05,1.40803]
[1776802959435,56.97,75597.22,0.0,0.97866,3e-05,1.40803]
[1776802959513,56.97,75600.81,0.0,0.97878,3e-05,1.40174]
[1776802961351,56.97,75604.49,0.0,0.97889,3e-05,1.39549]
[1776802963365,56.98,75602.63,0.0,0.97882,3e-05,1.39917]
[1776802967393,56.98,75607.39,0.0,0.97896,3e-05,1.39136]
[1776802967893,56.98,75607.39,0.0,0.97896,3e-05,1.39136]
[1776802967945,56.98,75607.39,0.0,0.97896,3e-05,1.39136]
[1776802968195,56.98,75607.39,0.0,0.97896,3e-05,1.39136]
[1776802968400,56.99,75606.82,0.0,0.97894,3e-05,1.39256]
[1776802969407,56.99,75604.93,0.0,0.97888,3e-05,1.39612]
[1776802971421,56.99,75603.33,0.0,0.97882,3e-05,1.39934]
[1776802976456,57.0,75604.43,0.0,0.97884,3e-05,1.39824]
[1776802980484,57.01,75610.1,0.0,0.97901,3e-05,1.38882]
[1776802980733,57.01,75610.1,0.0,0.97901,3e-05,1.38882]
[1776802980778,57.01,75610.1,0.0,0.97901,3e-05,1.38882]
[1776802980925,57.01,75610.1,0.0,0.97901,3e-05,1.38882]
[1776802981668,57.01,75613.88,0.0,0.97913,3e-05,1.38229]
[1776802982500,57.01,75619.93,0.0,0.97932,3e-05,1.37178]
[1776802983639,57.01,75619.93,0.0,0.97932,3e-05,1.37178]
[1776802983506,57.01,75615.22,0.0,0.97916,3e-05,1.38033]
[1776802983688,57.01,75615.22,0.0,0.97916,3e-05,1.38033]
[1776802983691,57.01,75615.22,0.0,0.97916,3e-05,1.38033]
[1776802984040,57.01,75615.22,0.0,0.97916,3e-05,1.38033]
[1776802984188,57.01,75615.22,0.0,0.97916,3e-05,1.38033]
[1776802984513,57.01,75614.27,0.0,0.97913,3e-05,1.38222]
[1776802986527,57.02,75620.73,0.0,0.97933,3e-05,1.3712]
[1776802987249,57.02,75620.73,0.0,0.97933,3e-05,1.3712]
[1776802987667,57.02,75622.3,0.0,0.97937,3e-05,1.36865]
[1776802989548,57.03,75623.85,0.0,0.97942,3e-05,1.36637]
[1776802995590,57.04,75623.95,0.0,0.97939,3e-05,1.36754]
[1776803000625,57.05,75623.43,0.0,0.97936,3e-05,1.36955]
[1776803001632,57.05,75618.01,0.0,0.97918,3e-05,1.37934]
[1776803002639,57.05,75614.28,0.0,0.97906,3e-05,1.38615]
[1776803003645,57.06,75606.63,0.0,0.97881,3e-05,1.39999]
[1776803007674,57.06,75603.26,0.0,0.97869,3e-05,1.4067]
[1776803008681,57.06,75601.13,0.0,0.97862,3e-05,1.41068]
[1776803009348,57.06,75601.13,0.0,0.97862,3e-05,1.41068]
[1776803009394,57.06,75601.13,0.0,0.97862,3e-05,1.41068]
[1776803009446,57.06,75601.13,0.0,0.97862,3e-05,1.41068]
[1776803009688,57.07,75597.81,0.0,0.97851,3e-05,1.41682]
[1776803011703,57.07,75604.22,0.0,0.97878,3e-05,1.40044]
[1776803012709,57.07,75607.91,0.0,0.9789,3e-05,1.394]
[1776803013716,57.07,75610.67,0.0,0.97899,3e-05,1.38926]
[1776803014911,57.07,75612.02,0.0,0.97903,3e-05,1.38704]
[1776803015730,57.08,75614.43,0.0,0.9791,3e-05,1.38295]
[1776803016737,57.08,75615.99,0.0,0.97915,3e-05,1.38038]
[1776803018750,57.08,75613.88,0.0,0.97907,3e-05,1.38452]
[1776803021772,57.09,75615.87,0.0,0.97912,3e-05,1.38156]
[1776803023786,57.09,75612.99,0.0,0.97903,3e-05,1.38706]
[1776803026807,57.1,75609.69,0.0,0.97891,3e-05,1.3935]
[1776803027814,57.1,75608.28,0.0,0.97886,3e-05,1.3962]
[1776803028821,57.1,75604.82,0.0,0.97874,3e-05,1.40257]
[1776803031842,57.11,75606.78,0.0,0.9788,3e-05,1.39955]
[1776803036876,57.11,75608.59,0.0,0.97884,3e-05,1.39715]
[1776803041912,57.12,75609.34,0.0,0.97885,3e-05,1.39666]
[1776803042919,57.12,75607.93,0.0,0.9788,3e-05,1.39935]
[1776803045941,57.13,75600.54,0.0,0.97855,3e-05,1.41329]
[1776803046947,57.13,75603.23,0.0,0.97864,3e-05,1.4086]
[1776803047955,57.13,75616.78,0.0,0.97907,3e-05,1.38456]
[1776803048962,57.14,75617.51,0.0,0.97909,3e-05,1.38345]
[1776803049971,57.14,75620.13,0.0,0.97917,3e-05,1.37901]
[1776803053002,57.14,75622.12,0.0,0.97922,3e-05,1.3761]
[1776803054009,57.15,75623.63,0.0,0.97927,3e-05,1.37365]
[1776803059043,57.14,75625.94,0.0,0.97934,3e-05,1.36938]
[1776803061058,57.14,75628.68,0.0,0.97944,3e-05,1.36417]
[1776803066094,57.13,75629.25,0.0,0.97947,3e-05,1.36221]
[1776803069186,57.13,75629.94,0.0,0.9795,3e-05,1.36063]
[1776803076164,57.11,75629.45,0.0,0.97958,3e-05,1.35503]
[1776803077644,57.11,75631.35,0.0,0.97965,3e-05,1.35154]
[1776803079186,57.11,75633.58,0.0,0.97971,3e-05,1.34772]
[1776803083213,57.1,75635.15,0.0,0.97978,3e-05,1.34432]
[1776803084221,57.1,75636.43,0.0,0.97982,3e-05,1.34193]
[1776803086257,57.1,75636.43,0.0,0.97982,3e-05,1.34193]
[1776803086317,57.1,75655.4,0.0,0.98041,3e-05,1.30903]
[1776803087241,57.1,75661.23,0.0,0.98058,3e-05,1.29904]
[1776803088249,57.1,75662.95,0.0,0.98064,3e-05,1.29605]
[1776803089457,57.1,75665.82,0.0,0.98072,3e-05,1.29113]
[1776803091614,57.1,75666.23,0.0,0.98074,3e-05,1.29037]
[1776803093342,57.09,75666.3,0.0,0.98074,3e-05,1.29012]
[1776803094291,57.09,75668.57,0.0,0.98081,3e-05,1.28617]
[1776803095298,57.09,75657.98,0.0,0.9805,3e-05,1.30398]
[1776803096305,57.09,75651.26,0.0,0.98029,3e-05,1.31533]
[1776803097312,57.09,75648.37,0.0,0.98021,3e-05,1.32016]
[1776803098319,57.09,75651.11,0.0,0.98029,3e-05,1.31536]
[1776803101340,57.09,75655.94,0.0,0.98045,3e-05,1.30681]
[1776803102347,57.08,75657.87,0.0,0.98051,3e-05,1.30344]
[1776803104364,57.08,75659.84,0.0,0.98057,3e-05,1.29993]
[1776803105371,57.08,75666.03,0.0,0.98075,3e-05,1.28941]
[1776803106378,57.08,75667.31,0.0,0.98079,3e-05,1.2872]
[1776803107385,57.08,75662.43,0.0,0.98065,3e-05,1.29536]
[1776803108435,57.08,75661.15,0.0,0.98061,3e-05,1.29746]
[1776803109399,57.08,75665.23,0.0,0.98074,3e-05,1.2905]
[1776803110406,57.08,75666.51,0.0,0.98077,3e-05,1.28829]
[1776803111564,57.08,75666.51,0.0,0.98077,3e-05,1.28829]
[1776803111597,57.08,75669.89,0.0,0.98088,3e-05,1.28256]
[1776803112420,57.08,75675.17,0.0,0.98103,3e-05,1.27369]
[1776803113427,57.08,75679.05,0.0,0.98115,3e-05,1.26721]
[1776803118462,57.08,75680.67,0.0,0.9812,3e-05,1.26443]
[1776803122490,57.08,75685.12,0.0,0.98133,3e-05,1.25701]
[1776803123497,57.08,75686.93,0.0,0.98138,3e-05,1.25402]
[1776803125511,57.08,75696.28,0.0,0.98165,3e-05,1.23871]
[1776803126518,57.08,75696.7,0.0,0.98166,3e-05,1.23805]
[1776803127525,57.08,75698.12,0.0,0.9817,3e-05,1.23577]
[1776803131553,57.08,75697.17,0.0,0.98174,3e-05,1.23273]
[1776803136588,57.08,75697.69,0.0,0.98175,3e-05,1.23209]
[1776803141623,57.08,75695.35,0.0,0.98168,3e-05,1.23611]
[1776803142630,57.08,75696.64,0.0,0.98172,3e-05,1.23404]
[1776803144644,57.08,75692.51,0.0,0.9816,3e-05,1.24084]
[1776803148673,57.08,75686.28,0.0,0.98141,3e-05,1.25115]
[1776803149680,57.08,75682.54,0.0,0.98131,3e-05,1.25732]
[1776803151693,57.08,75689.38,0.0,0.9815,3e-05,1.24606]
[1776803152701,57.08,75691.35,0.0,0.98156,3e-05,1.24285]
[1776803153707,57.08,75694.89,0.0,0.98166,3e-05,1.23709]
[1776803154715,57.08,75703.33,0.0,0.9819,3e-05,1.22342]
[1776803155722,57.09,75703.97,0.0,0.98192,3e-05,1.22244]
[1776803160758,57.09,75701.6,0.0,0.98185,3e-05,1.22656]
[1776803161765,57.09,75699.6,0.0,0.98179,3e-05,1.22985]
[1776803162772,57.09,75701.16,0.0,0.98183,3e-05,1.22737]
[1776803167807,57.09,75698.7,0.0,0.98176,3e-05,1.2316]
[1776803168814,57.09,75696.88,0.0,0.98171,3e-05,1.2346]
[1776803169822,57.09,75686.39,0.0,0.9814,3e-05,1.25179]
[1776803170828,57.09,75686.96,0.0,0.98142,3e-05,1.25086]
[1776803172842,57.09,75700.37,0.0,0.9818,3e-05,1.22899]
[1776803173849,57.09,75703.5,0.0,0.98189,3e-05,1.22397]
[1776803174856,57.09,75704.91,0.0,0.98193,3e-05,1.22174]
[1776803179891,57.1,75700.71,0.0,0.98181,3e-05,1.22884]
[1776803180898,57.1,75698.88,0.0,0.98175,3e-05,1.23186]
[1776803182034,57.1,75698.88,0.0,0.98175,3e-05,1.23186]
[1776803182162,57.1,75698.88,0.0,0.98175,3e-05,1.23186]
[1776803182215,57.1,75703.15,0.0,0.98187,3e-05,1.22504]
[1776803182918,57.1,75708.13,0.0,0.98201,3e-05,1.217]
[1776803184016,57.1,75708.13,0.0,0.98201,3e-05,1.217]
[1776803184054,57.1,75708.13,0.0,0.98201,3e-05,1.217]
[1776803185322,57.1,75709.91,0.0,0.98206,3e-05,1.21429]
[1776803185337,57.1,75717.85,0.0,0.98228,3e-05,1.20166]
[1776803186950,57.1,75718.66,0.0,0.9823,3e-05,1.20047]
[1776803187957,57.1,75722.2,0.0,0.9824,3e-05,1.19495]
[1776803188964,57.1,75726.29,0.0,0.98251,3e-05,1.18857]
[1776803189979,57.11,75729.88,0.0,0.98261,3e-05,1.18302]
[1776803190994,57.11,75745.16,0.0,0.98302,3e-05,1.15929]
[1776803192311,57.11,75745.16,0.0,0.98302,3e-05,1.15929]
[1776803192412,57.11,75736.62,0.0,0.98285,3e-05,1.16829]
[1776803193006,57.11,75730.39,0.0,0.98268,3e-05,1.17804]
[1776803193940,57.11,75730.39,0.0,0.98268,3e-05,1.17804]
[1776803194013,57.11,75731.95,0.0,0.98272,3e-05,1.17575]
[1776803196942,57.12,75732.13,0.0,0.98272,3e-05,1.17575]
[1776803197193,57.12,75732.13,0.0,0.98272,3e-05,1.17575]
[1776803197199,57.12,75732.65,0.0,0.98273,3e-05,1.17522]
[1776803198041,57.12,75746.69,0.0,0.98311,3e-05,1.1534]
[1776803200055,57.12,75741.67,0.0,0.98297,3e-05,1.16149]
[1776803205091,57.13,75744.2,0.0,0.98302,3e-05,1.15841]
[1776803208112,57.14,75746.07,0.0,0.98306,3e-05,1.1562]
[1776803209119,57.14,75743.78,0.0,0.98299,3e-05,1.15992]
[1776803211133,57.14,75752.35,0.0,0.98322,3e-05,1.14687]
[1776803212140,57.15,75753.15,0.0,0.98323,3e-05,1.146]
[1776803216168,57.16,75747.65,0.0,0.98307,3e-05,1.15523]
[1776803218183,57.16,75751.31,0.0,0.98317,3e-05,1.14994]
[1776803219190,57.16,75753.96,0.0,0.98323,3e-05,1.14606]
[1776803221203,57.17,75756.82,0.0,0.9833,3e-05,1.14206]
[1776803224225,57.17,75749.92,0.0,0.98311,3e-05,1.15325]
[1776803225233,57.17,75747.65,0.0,0.98305,3e-05,1.15693]
[1776803226194,57.17,75747.65,0.0,0.98305,3e-05,1.15693]
[1776803226242,57.18,75739.44,0.0,0.98282,3e-05,1.16984]
[1776803227249,57.18,75740.29,0.0,0.98284,3e-05,1.16867]
[1776803228256,57.18,75745.67,0.0,0.98298,3e-05,1.16047]
[1776803229685,57.18,75745.67,0.0,0.98298,3e-05,1.16047]
[1776803231133,57.18,75743.61,0.0,0.98292,3e-05,1.16399]
[1776803231277,57.18,75754.16,0.0,0.9832,3e-05,1.14786]
[1776803232284,57.19,75757.74,0.0,0.98329,3e-05,1.14256]
[1776803234552,57.19,75756.54,0.0,0.98326,3e-05,1.14459]
[1776803239333,57.2,75753.51,0.0,0.98316,3e-05,1.15036]
[1776803240302,57.2,75753.51,0.0,0.98316,3e-05,1.15036]
[1776803240437,57.2,75753.51,0.0,0.98316,3e-05,1.15036]
[1776803240527,57.2,75747.63,0.0,0.983,3e-05,1.15961]
[1776803241473,57.2,75747.63,0.0,0.983,3e-05,1.15961]
[1776803241765,57.2,75747.63,0.0,0.983,3e-05,1.15961]
[1776803241793,57.21,75772.25,0.0,0.98365,3e-05,1.12216]
[1776803242354,57.21,75780.3,0.0,0.98385,3e-05,1.11029]
[1776803244585,57.21,75781.15,0.0,0.98387,3e-05,1.10927]
[1776803246382,57.22,75776.33,0.0,0.98373,3e-05,1.11721]
[1776803247724,57.22,75776.33,0.0,0.98373,3e-05,1.11721]
[1776803247941,57.22,75776.33,0.0,0.98373,3e-05,1.11721]
[1776803247741,57.24,75773.59,0.0,0.98362,3e-05,1.12363]
[1776803248396,57.27,75771.62,0.0,0.98353,3e-05,1.12879]
[1776803249402,57.29,75767.68,0.0,0.98339,3e-05,1.13687]
[1776803251417,57.34,75767.17,0.0,0.98338,3e-05,1.13699]
[1776803252429,57.36,75779.18,0.0,0.98366,3e-05,1.12076]
[1776803253433,57.36,75784.62,0.0,0.98379,3e-05,1.11283]
[1776803254440,57.36,75790.62,0.0,0.98394,3e-05,1.10412]
[1776803255447,57.37,75794.67,0.0,0.98404,3e-05,1.09837]
[1776803256453,57.37,75789.75,0.0,0.98391,3e-05,1.10592]
[1776803258605,57.37,75787.49,0.0,0.98385,3e-05,1.10978]
[1776803261489,57.41,75785.29,0.0,0.98374,3e-05,1.11595]
[1776803262496,57.41,75782.96,0.0,0.98368,3e-05,1.11967]
[1776803264758,57.41,75784.36,0.0,0.98371,3e-05,1.1178]
[1776803264794,57.41,75784.36,0.0,0.98371,3e-05,1.1178]
[1776803264903,57.41,75784.36,0.0,0.98371,3e-05,1.1178]
[1776803264943,57.41,75784.36,0.0,0.98371,3e-05,1.1178]
[1776803265026,57.42,75785.39,0.0,0.98373,3e-05,1.11648]
[1776803265199,57.42,75785.39,0.0,0.98373,3e-05,1.11648]
[1776803265517,57.44,75785.23,0.0,0.98369,3e-05,1.11902]
[1776803269898,57.47,75786.08,0.0,0.98366,3e-05,1.12044]
[1776803269937,57.47,75786.08,0.0,0.98366,3e-05,1.12044]
[1776803269948,57.47,75786.08,0.0,0.98366,3e-05,1.12044]
[1776803270073,57.47,75785.94,0.0,0.98366,3e-05,1.12088]
[1776803270181,57.47,75785.94,0.0,0.98366,3e-05,1.12088]
[1776803270194,57.47,75785.94,0.0,0.98366,3e-05,1.12088]
[1776803275945,57.49,75787.14,0.0,0.98367,3e-05,1.12019]
[1776803275956,57.49,75788.01,0.0,0.98369,3e-05,1.11911]
[1776803276195,57.49,75788.01,0.0,0.98369,3e-05,1.11911]
[1776803276815,57.49,75788.01,0.0,0.98369,3e-05,1.11911]
[1776803276901,57.49,75788.01,0.0,0.98369,3e-05,1.11911]
[1776803276938,57.49,75788.01,0.0,0.98369,3e-05,1.11911]
[1776803280630,57.5,75780.85,0.0,0.98348,3e-05,1.13102]
[1776803281634,57.5,75764.24,0.0,0.98304,3e-05,1.15653]
[1776803282641,57.51,75761.84,0.0,0.98298,3e-05,1.16039]
[1776803284729,57.51,75757.8,0.0,0.98286,3e-05,1.16695]
[1776803285662,57.51,75751.63,0.0,0.98269,3e-05,1.17668]
[1776803286669,57.51,75747.68,0.0,0.98258,3e-05,1.18297]
[1776803287678,57.51,75747.68,0.0,0.98258,3e-05,1.18297]
[1776803287703,57.51,75747.68,0.0,0.98258,3e-05,1.18297]
[1776803287795,57.51,75747.68,0.0,0.98258,3e-05,1.18297]
[1776803287904,57.51,75747.68,0.0,0.98258,3e-05,1.18297]
[1776803287943,57.51,75747.68,0.0,0.98258,3e-05,1.18297]
[1776803288683,57.52,75742.67,0.0,0.98244,3e-05,1.19107]
[1776803290697,57.52,75737.68,0.0,0.9823,3e-05,1.19915]
[1776803291704,57.52,75733.18,0.0,0.98218,3e-05,1.20637]
[1776803292713,57.52,75729.41,0.0,0.98207,3e-05,1.21245]
[1776803293145,57.52,75729.41,0.0,0.98207,3e-05,1.21245]
[1776803293189,57.52,75729.41,0.0,0.98207,3e-05,1.21245]
[1776803293210,57.52,75729.41,0.0,0.98207,3e-05,1.21245]
[1776803293317,57.52,75729.41,0.0,0.98207,3e-05,1.21245]
[1776803293424,57.52,75729.41,0.0,0.98207,3e-05,1.21245]
[1776803293439,57.52,75729.41,0.0,0.98207,3e-05,1.21245]
[1776803293568,57.52,75729.41,0.0,0.98207,3e-05,1.21245]
[1776803293623,57.52,75729.41,0.0,0.98207,3e-05,1.21245]
[1776803293690,57.52,75729.41,0.0,0.98207,3e-05,1.21245]
[1776803293755,57.52,75729.41,0.0,0.98207,3e-05,1.21245]
[1776803293865,57.52,75729.41,0.0,0.98207,3e-05,1.21245]
[1776803293946,57.52,75729.41,0.0,0.98207,3e-05,1.21245]
[1776803293972,57.52,75729.41,0.0,0.98207,3e-05,1.21245]
[1776803294079,57.52,75728.49,0.0,0.98204,3e-05,1.21399]
[1776803294169,57.52,75728.49,0.0,0.98204,3e-05,1.21399]
[1776803294685,57.52,75728.49,0.0,0.98204,3e-05,1.21399]
[1776803294726,57.52,75715.43,0.0,0.98167,3e-05,1.23503]
[1776803295733,57.52,75713.85,0.0,0.98163,3e-05,1.23762]
[1776803298198,57.52,75712.67,0.0,0.98159,3e-05,1.23959]
[1776803300278,57.52,75711.93,0.0,0.98157,3e-05,1.24084]
[1776803300441,57.52,75711.93,0.0,0.98157,3e-05,1.24084]
[1776803301047,57.52,75711.93,0.0,0.98157,3e-05,1.24087]
[1776803301187,57.52,75711.93,0.0,0.98157,3e-05,1.24087]
[1776803301775,57.52,75712.54,0.0,0.98159,3e-05,1.2399]
[1776803302782,57.52,75716.5,0.0,0.9817,3e-05,1.23352]
[1776803303789,57.52,75721.73,0.0,0.98185,3e-05,1.22513]
[1776803305753,57.53,75721.91,0.0,0.98185,3e-05,1.22489]
[1776803305790,57.53,75721.91,0.0,0.98185,3e-05,1.22489]
[1776803305898,57.53,75721.91,0.0,0.98185,3e-05,1.22489]
[1776803305941,57.53,75721.91,0.0,0.98185,3e-05,1.22489]
[1776803308824,57.53,75705.33,0.0,0.98137,3e-05,1.25195]
[1776803309831,57.53,75703.46,0.0,0.98132,3e-05,1.25501]
[1776803310903,57.53,75703.46,0.0,0.98132,3e-05,1.25501]
[1776803310942,57.53,75703.46,0.0,0.98132,3e-05,1.25501]
[1776803311024,57.53,75703.25,0.0,0.98138,3e-05,1.25055]
[1776803311130,57.53,75703.25,0.0,0.98138,3e-05,1.25055]
[1776803311214,57.53,75703.25,0.0,0.98138,3e-05,1.25055]
[1776803312852,57.53,75698.88,0.0,0.98126,3e-05,1.2577]
[1776803313059,57.53,75698.88,0.0,0.98126,3e-05,1.2577]
[1776803313174,57.53,75698.88,0.0,0.98126,3e-05,1.2577]
[1776803313198,57.53,75698.88,0.0,0.98126,3e-05,1.2577]
[1776803313431,57.53,75698.88,0.0,0.98126,3e-05,1.2577]
[1776803313501,57.53,75698.88,0.0,0.98126,3e-05,1.2577]
[1776803313553,57.53,75698.88,0.0,0.98126,3e-05,1.2577]
[1776803313612,57.53,75698.88,0.0,0.98126,3e-05,1.2577]
[1776803313663,57.53,75698.88,0.0,0.98126,3e-05,1.2577]
[1776803313701,57.53,75698.88,0.0,0.98126,3e-05,1.2577]
[1776803313721,57.53,75698.88,0.0,0.98126,3e-05,1.2577]
[1776803313726,57.53,75698.88,0.0,0.98126,3e-05,1.2577]
[1776803313860,57.53,75697.51,0.0,0.98122,3e-05,1.25994]
[1776803316003,57.53,75698.44,0.0,0.98124,3e-05,1.2584]
[1776803316109,57.53,75698.5,0.0,0.98125,3e-05,1.25829]
[1776803316180,57.53,75698.5,0.0,0.98125,3e-05,1.25829]
[1776803316208,57.53,75698.5,0.0,0.98125,3e-05,1.25829]
[1776803316537,57.53,75698.5,0.0,0.98125,3e-05,1.25829]
[1776803316695,57.53,75698.5,0.0,0.98125,3e-05,1.25829]
[1776803316702,57.53,75698.5,0.0,0.98125,3e-05,1.25829]
[1776803316715,57.53,75698.5,0.0,0.98125,3e-05,1.25829]
[1776803316941,57.53,75698.5,0.0,0.98125,3e-05,1.25829]
[1776803316946,57.53,75698.5,0.0,0.98125,3e-05,1.25829]
[1776803316882,57.53,75695.99,0.0,0.98117,3e-05,1.2624]
[1776803317184,57.53,75695.99,0.0,0.98117,3e-05,1.2624]
[1776803317203,57.53,75695.99,0.0,0.98117,3e-05,1.2624]
[1776803317266,57.53,75695.99,0.0,0.98117,3e-05,1.2624]
[1776803317369,57.53,75695.99,0.0,0.98117,3e-05,1.2624]
[1776803317447,57.53,75695.99,0.0,0.98117,3e-05,1.2624]
[1776803317489,57.53,75695.99,0.0,0.98117,3e-05,1.2624]
[1776803318325,57.53,75696.03,0.0,0.98117,3e-05,1.26231]
[1776803318377,57.53,75696.03,0.0,0.98117,3e-05,1.26231]
[1776803318438,57.53,75696.03,0.0,0.98117,3e-05,1.26231]
[1776803318897,57.53,75697.83,0.0,0.98123,3e-05,1.25933]
[1776803320117,57.53,75699.45,0.0,0.98127,3e-05,1.25666]
[1776803320152,57.53,75699.45,0.0,0.98127,3e-05,1.25666]
[1776803320202,57.53,75699.45,0.0,0.98127,3e-05,1.25666]
[1776803320266,57.53,75699.45,0.0,0.98127,3e-05,1.25666]
[1776803320320,57.53,75699.45,0.0,0.98127,3e-05,1.25666]
[1776803320872,57.53,75699.45,0.0,0.98127,3e-05,1.25666]
[1776803320948,57.53,75699.45,0.0,0.98127,3e-05,1.25666]
[1776803320953,57.53,75699.45,0.0,0.98127,3e-05,1.25666]
[1776803321037,57.53,75698.8,0.0,0.98126,3e-05,1.25771]
[1776803323481,57.53,75697.92,0.0,0.98123,3e-05,1.25913]
[1776803323540,57.53,75697.92,0.0,0.98123,3e-05,1.25913]
[1776803323648,57.53,75697.92,0.0,0.98123,3e-05,1.25913]
[1776803323690,57.53,75697.92,0.0,0.98123,3e-05,1.25913]
[1776803323746,57.53,75697.92,0.0,0.98123,3e-05,1.25913]
[1776803323758,57.53,75697.92,0.0,0.98123,3e-05,1.25913]
[1776803323842,57.53,75697.92,0.0,0.98123,3e-05,1.25913]
[1776803323946,57.53,75697.92,0.0,0.98123,3e-05,1.25913]
[1776803324071,57.53,75696.84,0.0,0.9812,3e-05,1.26088]
[1776803324080,57.53,75696.84,0.0,0.9812,3e-05,1.26088]
[1776803324947,57.53,75696.84,0.0,0.9812,3e-05,1.26088]
[1776803325059,57.53,75697.32,0.0,0.98121,3e-05,1.26007]
[1776803325111,57.53,75697.32,0.0,0.98121,3e-05,1.26007]
[1776803325167,57.53,75697.32,0.0,0.98121,3e-05,1.26007]
[1776803325204,57.53,75697.32,0.0,0.98121,3e-05,1.26007]
[1776803325278,57.53,75697.32,0.0,0.98121,3e-05,1.26007]
[1776803325293,57.53,75697.32,0.0,0.98121,3e-05,1.26007]
[1776803328187,57.52,75696.12,0.0,0.98118,3e-05,1.26198]
[1776803328199,57.52,75696.12,0.0,0.98118,3e-05,1.26198]
[1776803328240,57.52,75696.12,0.0,0.98118,3e-05,1.26198]
[1776803328349,57.52,75696.12,0.0,0.98118,3e-05,1.26198]
[1776803328439,57.52,75696.12,0.0,0.98118,3e-05,1.26198]
[1776803328448,57.52,75696.12,0.0,0.98118,3e-05,1.26198]
[1776803328490,57.52,75696.12,0.0,0.98118,3e-05,1.26198]
[1776803328966,57.52,75697.24,0.0,0.98121,3e-05,1.26011]
[1776803329700,57.52,75697.24,0.0,0.98121,3e-05,1.26011]
[1776803331482,57.52,75697.12,0.0,0.98121,3e-05,1.26029]
[1776803331506,57.52,75697.12,0.0,0.98121,3e-05,1.26029]
[1776803331546,57.52,75697.12,0.0,0.98121,3e-05,1.26029]
[1776803331663,57.52,75697.12,0.0,0.98121,3e-05,1.26029]
[1776803331693,57.52,75697.12,0.0,0.98121,3e-05,1.26029]
[1776803331820,57.52,75697.12,0.0,0.98121,3e-05,1.26029]
[1776803332028,57.52,75698.16,0.0,0.98124,3e-05,1.25853]
[1776803332688,57.52,75698.16,0.0,0.98124,3e-05,1.25853]
[1776803335045,57.52,75696.03,0.0,0.98118,3e-05,1.26196]
[1776803335729,57.52,75696.03,0.0,0.98118,3e-05,1.26196]
[1776803335779,57.52,75696.03,0.0,0.98118,3e-05,1.26196]
[1776803335941,57.52,75696.03,0.0,0.98118,3e-05,1.26196]
[1776803335990,57.52,75696.03,0.0,0.98118,3e-05,1.26194]
[1776803340778,57.52,75695.99,0.0,0.98118,3e-05,1.26192]
[1776803340830,57.52,75695.99,0.0,0.98118,3e-05,1.26192]
[1776803340942,57.52,75695.99,0.0,0.98118,3e-05,1.26192]
[1776803340969,57.52,75694.81,0.0,0.98115,3e-05,1.26381]
[1776803345122,57.52,75692.4,0.0,0.98108,3e-05,1.26768]
[1776803346128,57.52,75684.21,0.0,0.98084,3e-05,1.28123]
[1776803348276,57.52,75685.73,0.0,0.98088,3e-05,1.27866]
[1776803348328,57.52,75685.73,0.0,0.98088,3e-05,1.27866]
[1776803348440,57.52,75685.73,0.0,0.98088,3e-05,1.27866]
[1776803348539,57.52,75686.32,0.0,0.9809,3e-05,1.27757]
[1776803349149,57.52,75679.93,0.0,0.98071,3e-05,1.28822]
[1776803350156,57.52,75675.77,0.0,0.98059,3e-05,1.29514]
[1776803352768,57.52,75676.03,0.0,0.9806,3e-05,1.29463]
[1776803352820,57.52,75676.03,0.0,0.9806,3e-05,1.29463]
[1776803352938,57.52,75676.03,0.0,0.9806,3e-05,1.29463]
[1776803353039,57.52,75676.54,0.0,0.98062,3e-05,1.29361]
[1776803359219,57.51,75676.37,0.0,0.98062,3e-05,1.29343]
[1776803361236,57.51,75673.28,0.0,0.98053,3e-05,1.29846]
[1776803362243,57.51,75668.05,0.0,0.98038,3e-05,1.3072]
[1776803363250,57.51,75664.98,0.0,0.98028,3e-05,1.31231]
[1776803364232,57.51,75664.98,0.0,0.98028,3e-05,1.31231]
[1776803364438,57.51,75664.98,0.0,0.98028,3e-05,1.31231]
[1776803364688,57.51,75664.98,0.0,0.98028,3e-05,1.31231]
[1776803364742,57.5,75666.21,0.0,0.98033,3e-05,1.31002]
[1776803368285,57.5,75662.4,0.0,0.98022,3e-05,1.31616]
[1776803370528,57.5,75661.8,0.0,0.9802,3e-05,1.31707]
[1776803370872,57.5,75661.8,0.0,0.9802,3e-05,1.31707]
[1776803370924,57.5,75661.8,0.0,0.9802,3e-05,1.31707]
[1776803370938,57.5,75661.8,0.0,0.9802,3e-05,1.31707]
[1776803371025,57.5,75661.3,0.0,0.98026,3e-05,1.31275]
[1776803374326,57.49,75664.93,0.0,0.98038,3e-05,1.30615]
[1776803375573,57.49,75664.93,0.0,0.98038,3e-05,1.30615]
[1776803377899,57.49,75663.58,0.0,0.98034,3e-05,1.30824]
[1776803377936,57.49,75663.58,0.0,0.98034,3e-05,1.30824]
[1776803377952,57.49,75663.58,0.0,0.98034,3e-05,1.30824]
[1776803378037,57.49,75663.58,0.0,0.98034,3e-05,1.30814]
[1776803382363,57.49,75665.04,0.0,0.98039,3e-05,1.30527]
[1776803382435,57.49,75665.04,0.0,0.98039,3e-05,1.30527]
[1776803382674,57.49,75665.04,0.0,0.98039,3e-05,1.30527]
[1776803382779,57.49,75665.04,0.0,0.98039,3e-05,1.30527]
[1776803383056,57.48,75665.26,0.0,0.9804,3e-05,1.3048]
[1776803383536,57.48,75665.26,0.0,0.9804,3e-05,1.3048]
[1776803383580,57.48,75656.57,0.0,0.98014,3e-05,1.31946]
[1776803384397,57.48,75653.43,0.0,0.98004,3e-05,1.3247]
[1776803385238,57.48,75653.43,0.0,0.98004,3e-05,1.3247]
[1776803385391,57.48,75653.43,0.0,0.98004,3e-05,1.3247]
[1776803385404,57.48,75652.35,0.0,0.98001,3e-05,1.32642]
[1776803386599,57.48,75652.35,0.0,0.98001,3e-05,1.32642]
[1776803388605,57.48,75651.97,0.0,0.98001,3e-05,1.3268]
[1776803389522,57.48,75655.88,0.0,0.98013,3e-05,1.31986]
[1776803390438,57.47,75660.45,0.0,0.98027,3e-05,1.31197]
[1776803391836,57.47,75660.45,0.0,0.98027,3e-05,1.31197]
[1776803391888,57.47,75660.45,0.0,0.98027,3e-05,1.31197]
[1776803391946,57.47,75661.97,0.0,0.98032,3e-05,1.30929]
[1776803392312,57.47,75661.97,0.0,0.98032,3e-05,1.30929]
[1776803397488,57.47,75665.76,0.0,0.98044,3e-05,1.3023]
[1776803398875,57.47,75665.76,0.0,0.98044,3e-05,1.3023]
[1776803398927,57.47,75665.76,0.0,0.98044,3e-05,1.3023]
[1776803398937,57.47,75665.76,0.0,0.98044,3e-05,1.3023]
[1776803398976,57.47,75668.54,0.0,0.98053,3e-05,1.29752]
[1776803401516,57.46,75670.23,0.0,0.98059,3e-05,1.29445]
[1776803402627,57.46,75670.23,0.0,0.98059,3e-05,1.29445]
[1776803402701,57.46,75670.23,0.0,0.98059,3e-05,1.29445]
[1776803402804,57.46,75670.23,0.0,0.98059,3e-05,1.29445]
[1776803402939,57.46,75670.23,0.0,0.98059,3e-05,1.29445]
[1776803403040,57.46,75671.34,0.0,0.98062,3e-05,1.29251]
[1776803403532,57.46,75673.55,0.0,0.98069,3e-05,1.28873]
[1776803404539,57.46,75687.19,0.0,0.98109,3e-05,1.26598]
[1776803405546,57.46,75695.35,0.0,0.98133,3e-05,1.25253]
[1776803406927,57.46,75695.35,0.0,0.98133,3e-05,1.25253]
[1776803406937,57.46,75695.35,0.0,0.98133,3e-05,1.25253]
[1776803406981,57.46,75695.35,0.0,0.98133,3e-05,1.25253]
[1776803407029,57.46,75697.07,0.0,0.98138,3e-05,1.24971]
[1776803407327,57.46,75697.07,0.0,0.98138,3e-05,1.24971]
[1776803407445,57.46,75697.07,0.0,0.98138,3e-05,1.24971]
[1776803407560,57.46,75702.09,0.0,0.98152,3e-05,1.24153]
[1776803408567,57.46,75707.1,0.0,0.98167,3e-05,1.23341]
[1776803410581,57.46,75710.74,0.0,0.98177,3e-05,1.22759]
[1776803411588,57.46,75715.17,0.0,0.98189,3e-05,1.2205]
[1776803412595,57.46,75717.7,0.0,0.98196,3e-05,1.2165]
[1776803414793,57.46,75717.23,0.0,0.98195,3e-05,1.21731]
[1776803414839,57.46,75717.23,0.0,0.98195,3e-05,1.21731]
[1776803414941,57.46,75717.23,0.0,0.98195,3e-05,1.21731]
[1776803414984,57.46,75715.96,0.0,0.98191,3e-05,1.21941]
[1776803416623,57.47,75714.07,0.0,0.98186,3e-05,1.22255]
[1776803418636,57.47,75716.76,0.0,0.98193,3e-05,1.21834]
[1776803419769,57.47,75716.76,0.0,0.98193,3e-05,1.21834]
[1776803419944,57.47,75716.76,0.0,0.98193,3e-05,1.21834]
[1776803420041,57.47,75713.33,0.0,0.98183,3e-05,1.22391]
[1776803420162,57.47,75713.33,0.0,0.98183,3e-05,1.22391]
[1776803420200,57.47,75713.33,0.0,0.98183,3e-05,1.22391]
[1776803420651,57.47,75711.84,0.0,0.98179,3e-05,1.22636]
[1776803423672,57.47,75703.18,0.0,0.98154,3e-05,1.2405]
[1776803424396,57.47,75703.18,0.0,0.98154,3e-05,1.2405]
[1776803424443,57.47,75703.18,0.0,0.98154,3e-05,1.2405]
[1776803424522,57.47,75703.18,0.0,0.98154,3e-05,1.2405]
[1776803424688,57.47,75703.18,0.0,0.98154,3e-05,1.2405]
[1776803424697,57.47,75704.73,0.0,0.98159,3e-05,1.238]
[1776803429788,57.47,75704.25,0.0,0.98157,3e-05,1.23888]
[1776803429817,57.47,75704.25,0.0,0.98157,3e-05,1.23888]
[1776803429939,57.47,75704.25,0.0,0.98157,3e-05,1.23888]
[1776803430040,57.47,75703.05,0.0,0.98154,3e-05,1.24086]
[1776803430721,57.47,75697.59,0.0,0.98138,3e-05,1.24978]
[1776803431728,57.47,75692.4,0.0,0.9813,3e-05,1.25348]
[1776803433742,57.47,75690.73,0.0,0.98125,3e-05,1.25621]
[1776803434985,57.47,75690.73,0.0,0.98125,3e-05,1.25621]
[1776803435038,57.47,75690.73,0.0,0.98125,3e-05,1.25621]
[1776803435087,57.47,75691.52,0.0,0.98127,3e-05,1.2549]
[1776803435185,57.47,75691.52,0.0,0.98127,3e-05,1.2549]
[1776803435849,57.47,75691.52,0.0,0.98127,3e-05,1.2549]
[1776803436762,57.47,75694.29,0.0,0.98135,3e-05,1.25036]
[1776803437770,57.47,75700.73,0.0,0.98154,3e-05,1.23985]
[1776803438776,57.47,75702.58,0.0,0.98159,3e-05,1.23687]
[1776803440568,57.47,75702.42,0.0,0.98158,3e-05,1.23716]
[1776803440693,57.47,75702.42,0.0,0.98158,3e-05,1.23716]
[1776803440791,57.47,75701.53,0.0,0.98156,3e-05,1.23863]
[1776803444819,57.47,75704.44,0.0,0.98164,3e-05,1.23401]
[1776803445826,57.47,75707.02,0.0,0.98171,3e-05,1.22987]
[1776803447839,57.47,75704.0,0.0,0.98163,3e-05,1.23484]
[1776803449854,57.47,75702.41,0.0,0.98158,3e-05,1.23747]
[1776803450861,57.48,75700.53,0.0,0.98152,3e-05,1.24055]
[1776803452875,57.48,75697.68,0.0,0.98144,3e-05,1.24523]
[1776803455895,57.48,75700.04,0.0,0.98151,3e-05,1.24142]
[1776803459924,57.48,75701.53,0.0,0.98155,3e-05,1.23906]
[1776803461939,57.48,75704.29,0.0,0.98163,3e-05,1.23462]
[1776803463990,57.48,75711.6,0.0,0.98184,3e-05,1.22287]
[1776803464935,57.48,75711.6,0.0,0.98184,3e-05,1.22287]
[1776803464967,57.48,75731.98,0.0,0.98241,3e-05,1.19047]
[1776803465974,57.48,75738.24,0.0,0.98258,3e-05,1.18074]
[1776803466981,57.48,75740.25,0.0,0.98263,3e-05,1.17772]
[1776803467864,57.48,75740.25,0.0,0.98263,3e-05,1.17772]
[1776803468995,57.48,75742.86,0.0,0.98269,3e-05,1.1739]
[1776803470009,57.48,75744.82,0.0,0.98275,3e-05,1.17098]
[1776803472026,57.49,75746.41,0.0,0.98278,3e-05,1.16877]
[1776803473027,57.49,75758.9,0.0,0.98312,3e-05,1.14964]
[1776803474034,57.49,75760.87,0.0,0.98317,3e-05,1.1468]
[1776803476048,57.49,75762.75,0.0,0.98321,3e-05,1.14428]
[1776803479079,57.5,75762.12,0.0,0.98319,3e-05,1.14559]
[1776803479188,57.5,75762.12,0.0,0.98319,3e-05,1.14559]
[1776803479086,57.5,75763.11,0.0,0.98321,3e-05,1.14426]
[1776803480080,57.5,75767.58,0.0,0.98332,3e-05,1.13763]
[1776803481087,57.51,75769.08,0.0,0.98336,3e-05,1.13554]
[1776803485115,57.51,75774.02,0.0,0.98348,3e-05,1.12882]
[1776803486122,57.52,75779.39,0.0,0.98361,3e-05,1.12094]
[1776803487129,57.52,75784.94,0.0,0.98375,3e-05,1.11285]
[1776803488136,57.52,75787.33,0.0,0.98381,3e-05,1.10952]
[1776803491157,57.53,75787.52,0.0,0.98386,3e-05,1.10549]
[1776803493171,57.53,75790.89,0.0,0.98394,3e-05,1.10098]
[1776803498206,57.55,75788.64,0.0,0.98386,3e-05,1.10557]
[1776803500220,57.55,75786.22,0.0,0.98379,3e-05,1.10965]
[1776803505255,57.57,75786.77,0.0,0.98379,3e-05,1.11002]
[1776803508276,57.58,75788.4,0.0,0.98382,3e-05,1.10831]
[1776803514319,57.59,75787.08,0.0,0.98376,3e-05,1.11171]
[1776803516334,57.6,75779.18,0.0,0.98355,3e-05,1.12401]
[1776803517341,57.6,75773.53,0.0,0.9834,3e-05,1.13277]
[1776803518348,57.6,75777.78,0.0,0.9835,3e-05,1.12657]
[1776803523383,57.62,75783.17,0.0,0.98362,3e-05,1.11951]
[1776803524390,57.62,75786.57,0.0,0.98371,3e-05,1.11463]
[1776803526404,57.62,75786.65,0.0,0.9837,3e-05,1.11496]
[1776803528418,57.63,75784.29,0.0,0.98363,3e-05,1.11895]
[1776803529425,57.63,75780.82,0.0,0.98354,3e-05,1.12438]
[1776803530432,57.63,75778.15,0.0,0.98347,3e-05,1.12862]
[1776803532446,57.64,75784.59,0.0,0.98363,3e-05,1.11937]
[1776803533453,57.64,75787.48,0.0,0.9837,3e-05,1.11525]
[1776803535471,57.65,75787.34,0.0,0.98369,3e-05,1.11591]
[1776803536341,57.65,75787.34,0.0,0.98369,3e-05,1.11591]
[1776803536477,57.65,75797.33,0.0,0.98394,3e-05,1.10129]
[1776803537487,57.65,75799.44,0.0,0.98398,3e-05,1.09865]
[1776803539093,57.65,75799.44,0.0,0.98398,3e-05,1.09865]
[1776803539188,57.66,75809.5,0.0,0.98423,2e-05,1.08414]
[1776803539596,57.66,75809.5,0.0,0.98423,2e-05,1.08414]
[1776803539697,57.66,75816.7,0.0,0.98441,2e-05,1.07395]
[1776803540516,57.66,75822.49,0.0,0.98455,2e-05,1.06588]
[1776803541918,57.66,75822.49,0.0,0.98455,2e-05,1.06588]
[1776803541990,57.67,75846.75,0.0,0.98513,2e-05,1.03169]
[1776803542527,57.67,75861.53,0.0,0.98547,2e-05,1.01111]
[1776803543534,57.68,75863.68,0.0,0.98551,2e-05,1.0089]
[1776803545639,57.68,75862.49,0.0,0.98548,2e-05,1.01094]
[1776803545738,57.69,75865.71,0.0,0.98554,2e-05,1.0069]
[1776803546604,57.69,75865.71,0.0,0.98554,2e-05,1.0069]
[1776803546699,57.69,75865.71,0.0,0.98554,2e-05,1.0069]
[1776803546703,57.73,75874.45,0.0,0.98568,2e-05,0.9989]
[1776803547566,57.74,75873.81,0.0,0.98566,2e-05,1.00018]
[1776803549720,57.74,75874.7,0.0,0.98567,2e-05,0.99938]
[1776803549762,57.74,75874.7,0.0,0.98567,2e-05,0.99938]
[1776803549946,57.74,75874.7,0.0,0.98567,2e-05,0.99938]
[1776803549975,57.75,75871.64,0.0,0.98559,2e-05,1.00398]
[1776803550587,57.75,75870.29,0.0,0.98556,2e-05,1.00624]
[1776803551594,57.76,75869.96,0.0,0.9856,2e-05,1.00291]
[1776803554007,57.76,75869.66,0.0,0.98559,2e-05,1.00373]
[1776803554615,57.77,75871.07,0.0,0.98561,2e-05,1.00261]
[1776803558144,57.78,75870.6,0.0,0.98558,2e-05,1.00406]
[1776803558151,57.78,75870.6,0.0,0.98558,2e-05,1.00406]
[1776803558192,57.78,75870.6,0.0,0.98558,2e-05,1.00406]
[1776803562152,57.8,75868.35,0.0,0.9855,2e-05,1.00876]
[1776803564295,57.81,75868.24,0.0,0.98549,2e-05,1.0097]
[1776803563679,57.82,75865.94,0.0,0.98543,2e-05,1.01327]
[1776803564685,57.82,75850.25,0.0,0.98505,2e-05,1.03551]
[1776803566136,57.82,75850.25,0.0,0.98505,2e-05,1.03551]
[1776803566197,57.82,75850.25,0.0,0.98505,2e-05,1.03551]
[1776803566226,57.83,75845.36,0.0,0.98493,2e-05,1.04275]
[1776803566699,57.83,75841.13,0.0,0.98482,2e-05,1.04907]
[1776803567706,57.83,75843.34,0.0,0.98487,2e-05,1.04627]
[1776803568713,57.84,75847.4,0.0,0.98496,2e-05,1.04087]
[1776803570273,57.84,75847.4,0.0,0.98496,2e-05,1.04087]
[1776803569720,57.84,75843.45,0.0,0.98486,2e-05,1.04679]
[1776803570727,57.85,75840.59,0.0,0.98478,2e-05,1.05118]
[1776803571734,57.85,75835.29,0.0,0.98465,2e-05,1.05906]
[1776803572741,57.85,75832.7,0.0,0.98458,2e-05,1.06308]
[1776803573747,57.86,75827.83,0.0,0.98446,2e-05,1.07039]
[1776803574755,57.86,75823.82,0.0,0.98435,2e-05,1.07647]
[1776803575762,57.86,75820.1,0.0,0.98426,2e-05,1.08215]
[1776803576769,57.87,75813.7,0.0,0.98409,3e-05,1.09176]
[1776803578783,57.87,75811.47,0.0,0.98403,3e-05,1.09554]
[1776803579790,57.88,75810.08,0.0,0.98399,3e-05,1.09783]
[1776803580799,57.88,75803.2,0.0,0.98381,3e-05,1.10823]
[1776803581806,57.88,75805.32,0.0,0.98386,3e-05,1.10532]
[1776803582535,57.88,75805.32,0.0,0.98386,3e-05,1.10532]
[1776803582813,57.88,75811.78,0.0,0.98402,3e-05,1.09605]
[1776803585727,57.89,75811.5,0.0,0.984,3e-05,1.09696]
[1776803585941,57.89,75811.5,0.0,0.984,3e-05,1.09696]
[1776803586039,57.89,75811.01,0.0,0.98399,3e-05,1.09793]
[1776803586841,57.9,75806.22,0.0,0.98386,3e-05,1.10523]
[1776803587848,57.9,75794.1,0.0,0.98355,3e-05,1.12348]
[1776803588855,57.9,75798.65,0.0,0.98366,3e-05,1.1169]
[1776803589810,57.9,75798.65,0.0,0.98366,3e-05,1.1169]
[1776803589856,57.9,75798.65,0.0,0.98366,3e-05,1.1169]
[1776803589950,57.9,75798.65,0.0,0.98366,3e-05,1.1169]
[1776803590869,57.91,75797.12,0.0,0.98361,3e-05,1.11961]
[1776803591876,57.91,75800.37,0.0,0.98369,3e-05,1.11498]
[1776803594009,57.91,75801.3,0.0,0.98371,3e-05,1.11382]
[1776803594055,57.91,75801.3,0.0,0.98371,3e-05,1.11382]
[1776803594203,57.91,75801.3,0.0,0.98371,3e-05,1.11382]
[1776803594897,57.92,75795.65,0.0,0.98356,3e-05,1.12267]
[1776803598925,57.93,75793.81,0.0,0.9835,3e-05,1.12624]
[1776803599876,57.93,75793.81,0.0,0.9835,3e-05,1.12624]
[1776803599952,57.93,75793.81,0.0,0.9835,3e-05,1.12624]
[1776803599988,57.93,75793.81,0.0,0.9835,3e-05,1.12624]
[1776803600196,57.93,75793.81,0.0,0.9835,3e-05,1.12624]
[1776803600939,57.93,75797.63,0.0,0.98359,3e-05,1.12092]
[1776803601700,57.93,75797.63,0.0,0.98359,3e-05,1.12092]
[1776803601946,57.93,75798.21,0.0,0.9836,3e-05,1.12026]
[1776803605898,57.94,75799.55,0.0,0.98363,3e-05,1.11888]
[1776803605938,57.94,75799.55,0.0,0.98363,3e-05,1.11888]
[1776803606085,57.94,75799.55,0.0,0.98363,3e-05,1.11888]
[1776803606195,57.94,75799.55,0.0,0.98363,3e-05,1.11888]
[1776803608995,57.95,75801.67,0.0,0.98367,3e-05,1.11655]
[1776803611010,57.95,75800.95,0.0,0.9837,3e-05,1.11356]
[1776803612091,57.95,75800.95,0.0,0.9837,3e-05,1.11356]
[1776803612168,57.95,75800.95,0.0,0.9837,3e-05,1.11356]
[1776803612188,57.95,75800.95,0.0,0.9837,3e-05,1.11356]
[1776803612250,57.96,75805.85,0.0,0.98382,3e-05,1.10651]
[1776803613025,57.96,75808.78,0.0,0.9839,3e-05,1.10242]
[1776803613702,57.96,75808.78,0.0,0.9839,3e-05,1.10242]
[1776803613946,57.96,75808.78,0.0,0.9839,3e-05,1.10242]
[1776803614032,57.96,75808.63,0.0,0.98389,3e-05,1.10287]
[1776803616898,57.97,75809.37,0.0,0.9839,3e-05,1.10225]
[1776803616904,57.97,75809.37,0.0,0.9839,3e-05,1.10225]
[1776803616938,57.97,75809.37,0.0,0.9839,3e-05,1.10225]
[1776803617058,57.97,75803.42,0.0,0.98374,3e-05,1.11127]
[1776803618066,57.97,75807.28,0.0,0.98384,3e-05,1.10578]
[1776803619073,57.97,75810.53,0.0,0.98392,3e-05,1.10122]
[1776803619763,57.97,75810.53,0.0,0.98392,3e-05,1.10122]
[1776803619942,57.97,75810.53,0.0,0.98392,3e-05,1.10122]
[1776803620080,57.98,75811.4,0.0,0.98393,3e-05,1.10018]
[1776803621635,57.98,75810.64,0.0,0.98391,3e-05,1.10153]
[1776803621694,57.98,75810.64,0.0,0.98391,3e-05,1.10153]
[1776803621809,57.98,75810.64,0.0,0.98391,3e-05,1.10153]
[1776803621940,57.98,75810.64,0.0,0.98391,3e-05,1.10153]
[1776803622195,57.98,75810.64,0.0,0.98391,3e-05,1.10153]
[1776803625983,57.99,75810.39,0.0,0.98389,3e-05,1.10283]
[1776803626188,57.99,75810.39,0.0,0.98389,3e-05,1.10283]
[1776803626289,57.99,75808.61,0.0,0.98384,3e-05,1.10568]
[1776803628137,58.0,75812.04,0.0,0.98392,3e-05,1.10109]
[1776803628567,58.0,75812.04,0.0,0.98392,3e-05,1.10109]
[1776803628625,58.0,75812.04,0.0,0.98392,3e-05,1.10109]
[1776803628689,58.0,75812.04,0.0,0.98392,3e-05,1.10109]
[1776803633171,58.01,75809.86,0.0,0.98384,3e-05,1.10548]
[1776803634501,58.02,75810.65,0.0,0.98386,3e-05,1.10454]
[1776803634508,58.02,75810.65,0.0,0.98386,3e-05,1.10454]
[1776803634632,58.02,75810.65,0.0,0.98386,3e-05,1.10454]
[1776803634693,58.02,75810.65,0.0,0.98386,3e-05,1.10454]
[1776803634789,58.02,75810.65,0.0,0.98386,3e-05,1.10454]
[1776803634918,58.02,75810.65,0.0,0.98386,3e-05,1.10454]
[1776803634937,58.02,75810.65,0.0,0.98386,3e-05,1.10454]
[1776803635046,58.02,75810.65,0.0,0.98386,3e-05,1.10454]
[1776803635166,58.02,75810.65,0.0,0.98386,3e-05,1.10454]
[1776803635188,58.02,75810.65,0.0,0.98386,3e-05,1.10454]
[1776803635289,58.02,75810.65,0.0,0.98386,3e-05,1.10454]
[1776803635268,58.02,75809.75,0.0,0.98383,3e-05,1.1061]
[1776803635411,58.02,75809.75,0.0,0.98383,3e-05,1.1061]
[1776803635439,58.02,75809.75,0.0,0.98383,3e-05,1.1061]
[1776803636193,58.02,75807.75,0.0,0.98378,3e-05,1.10929]
[1776803638207,58.03,75799.5,0.0,0.98356,3e-05,1.12199]
[1776803639214,58.03,75796.38,0.0,0.98347,3e-05,1.12685]
[1776803639728,58.03,75796.38,0.0,0.98347,3e-05,1.12685]
[1776803639937,58.03,75796.38,0.0,0.98347,3e-05,1.12685]
[1776803640220,58.03,75795.63,0.0,0.98345,3e-05,1.12817]
[1776803641228,58.03,75798.7,0.0,0.98353,3e-05,1.12377]
[1776803641888,58.03,75798.7,0.0,0.98353,3e-05,1.12377]
[1776803641894,58.03,75798.7,0.0,0.98353,3e-05,1.12377]
[1776803641937,58.03,75798.7,0.0,0.98353,3e-05,1.12377]
[1776803642018,58.03,75798.7,0.0,0.98353,3e-05,1.12377]
[1776803642144,58.03,75798.7,0.0,0.98353,3e-05,1.12377]
[1776803642192,58.03,75798.7,0.0,0.98353,3e-05,1.12377]
[1776803642267,58.03,75798.7,0.0,0.98353,3e-05,1.12377]
[1776803642368,58.03,75801.06,0.0,0.98359,3e-05,1.12045]
[1776803642390,58.03,75801.06,0.0,0.98359,3e-05,1.12045]
[1776803642436,58.03,75801.06,0.0,0.98359,3e-05,1.12045]
[1776803642517,58.03,75801.06,0.0,0.98359,3e-05,1.12045]
[1776803642644,58.03,75801.06,0.0,0.98359,3e-05,1.12045]
[1776803642687,58.03,75801.06,0.0,0.98359,3e-05,1.12045]
[1776803642768,58.03,75801.06,0.0,0.98359,3e-05,1.12045]
[1776803642895,58.03,75801.06,0.0,0.98359,3e-05,1.12045]
[1776803642937,58.03,75801.06,0.0,0.98359,3e-05,1.12045]
[1776803643018,58.03,75801.06,0.0,0.98359,3e-05,1.12045]
[1776803645702,58.04,75801.51,0.0,0.98359,3e-05,1.12039]
[1776803645936,58.04,75801.51,0.0,0.98359,3e-05,1.12039]
[1776803646042,58.04,75801.51,0.0,0.98359,3e-05,1.12039]
[1776803646176,58.04,75801.51,0.0,0.98359,3e-05,1.12039]
[1776803646188,58.04,75801.51,0.0,0.98359,3e-05,1.12039]
[1776803646283,58.04,75801.51,0.0,0.98359,3e-05,1.12039]
[1776803646263,58.04,75797.02,0.0,0.98347,3e-05,1.1273]
[1776803646396,58.04,75797.02,0.0,0.98347,3e-05,1.1273]
[1776803646435,58.04,75797.02,0.0,0.98347,3e-05,1.1273]
[1776803646519,58.04,75797.02,0.0,0.98347,3e-05,1.1273]
[1776803646645,58.04,75797.02,0.0,0.98347,3e-05,1.1273]
[1776803646689,58.04,75797.02,0.0,0.98347,3e-05,1.1273]
[1776803646769,58.04,75797.02,0.0,0.98347,3e-05,1.1273]
[1776803646886,58.04,75797.02,0.0,0.98347,3e-05,1.1273]
[1776803646936,58.04,75797.02,0.0,0.98347,3e-05,1.1273]
[1776803647270,58.05,75792.7,0.0,0.98335,3e-05,1.13397]
[1776803649284,58.05,75796.49,0.0,0.98344,3e-05,1.12865]
[1776803650269,58.05,75796.49,0.0,0.98344,3e-05,1.12865]
[1776803650291,58.05,75797.37,0.0,0.98346,3e-05,1.12752]
[1776803650436,58.05,75797.37,0.0,0.98346,3e-05,1.12752]
[1776803655511,58.06,75798.06,0.0,0.98346,3e-05,1.12745]
[1776803658348,58.07,75795.61,0.0,0.98339,3e-05,1.13169]
[1776803659355,58.07,75792.6,0.0,0.98331,3e-05,1.1364]
[1776803660362,58.07,75787.9,0.0,0.98318,3e-05,1.14367]
[1776803661119,58.07,75787.9,0.0,0.98318,3e-05,1.14367]
[1776803661196,58.07,75787.9,0.0,0.98318,3e-05,1.14367]
[1776803661369,58.08,75784.72,0.0,0.9831,3e-05,1.14866]
[1776803664391,58.08,75778.85,0.0,0.98293,3e-05,1.15807]
[1776803665398,58.08,75782.55,0.0,0.98303,3e-05,1.15257]
[1776803668419,58.09,75785.82,0.0,0.98311,3e-05,1.14805]
[1776803669426,58.09,75795.45,0.0,0.98336,3e-05,1.13366]
[1776803670433,58.09,75799.65,0.0,0.98346,3e-05,1.12755]
[1776803671440,58.09,75799.5,0.0,0.98352,3e-05,1.12345]
[1776803676475,58.11,75801.1,0.0,0.98354,3e-05,1.12202]
[1776803677482,58.11,75814.88,0.0,0.98389,3e-05,1.10182]
[1776803678489,58.11,75819.89,0.0,0.98402,3e-05,1.09471]
[1776803680042,58.11,75819.89,0.0,0.98402,3e-05,1.09471]
[1776803680133,58.12,75824.92,0.0,0.98413,2e-05,1.08785]
[1776803680506,58.12,75830.45,0.0,0.98427,2e-05,1.07983]
[1776803682520,58.12,75829.33,0.0,0.98423,2e-05,1.08197]
[1776803683426,58.12,75829.33,0.0,0.98423,2e-05,1.08197]
[1776803683527,58.12,75825.6,0.0,0.98414,2e-05,1.08765]
[1776803685541,58.13,75823.48,0.0,0.98408,3e-05,1.09125]
[1776803687555,58.14,75821.39,0.0,0.98401,3e-05,1.0948]
[1776803690962,58.14,75821.21,0.0,0.984,3e-05,1.09556]
[1776803691190,58.14,75821.21,0.0,0.984,3e-05,1.09556]
[1776803691291,58.15,75822.57,0.0,0.98403,3e-05,1.09405]
[1776803692590,58.15,75816.91,0.0,0.98388,3e-05,1.10259]
[1776803693597,58.15,75813.76,0.0,0.9838,3e-05,1.10747]
[1776803694604,58.16,75816.34,0.0,0.98386,3e-05,1.1039]
[1776803697625,58.16,75813.67,0.0,0.98378,3e-05,1.1085]
[1776803698632,58.17,75811.01,0.0,0.98371,3e-05,1.11266]
[1776803703669,58.18,75813.17,0.0,0.98374,3e-05,1.11052]
[1776803704675,58.18,75815.45,0.0,0.9838,3e-05,1.10736]
[1776803705683,58.18,75827.2,0.0,0.98409,3e-05,1.09037]
[1776803706689,58.19,75833.17,0.0,0.98424,2e-05,1.08193]
[1776803707696,58.19,75837.4,0.0,0.98433,2e-05,1.07633]
[1776803712731,58.21,75835.58,0.0,0.98426,2e-05,1.08028]
[1776803715754,58.22,75832.12,0.0,0.98417,2e-05,1.08607]
[1776803716761,58.22,75834.41,0.0,0.98422,2e-05,1.08301]
[1776803717768,58.22,75837.07,0.0,0.98428,2e-05,1.07942]
[1776803721796,58.24,75820.35,0.0,0.98384,3e-05,1.10482]
[1776803722804,58.24,75816.96,0.0,0.98375,3e-05,1.11003]
[1776803727842,58.25,75816.75,0.0,0.98373,3e-05,1.11139]
[1776803730859,58.26,75831.84,0.0,0.9841,2e-05,1.08992]
[1776803731866,58.26,75827.45,0.0,0.98405,3e-05,1.09211]
[1776803735894,58.27,75830.71,0.0,0.98411,2e-05,1.08832]
[1776803736900,58.27,75837.63,0.0,0.98428,2e-05,1.07855]
[1776803739922,58.28,75838.51,0.0,0.98429,2e-05,1.07806]
[1776803740929,58.29,75833.31,0.0,0.98416,2e-05,1.08583]
[1776803741936,58.29,75823.28,0.0,0.9839,3e-05,1.10069]
[1776803742943,58.29,75821.65,0.0,0.98386,3e-05,1.1033]
[1776803745966,58.3,75825.55,0.0,0.98394,3e-05,1.09824]
[1776803746973,58.3,75823.41,0.0,0.98389,3e-05,1.1016]
[1776803749994,58.31,75827.49,0.0,0.98398,3e-05,1.09629]
[1776803752008,58.32,75829.58,0.0,0.98402,3e-05,1.09371]
[1776803757043,58.33,75830.74,0.0,0.98403,3e-05,1.09319]
[1776803758050,58.33,75835.56,0.0,0.98415,2e-05,1.08643]
[1776803759057,58.33,75841.93,0.0,0.9843,2e-05,1.07748]
[1776803760064,58.34,75844.23,0.0,0.98435,2e-05,1.07444]
[1776803761071,58.34,75842.19,0.0,0.9843,2e-05,1.07764]
[1776803762078,58.34,75838.03,0.0,0.98419,2e-05,1.0839]
[1776803767113,58.36,75845.01,0.0,0.98434,2e-05,1.0751]
[1776803768120,58.36,75848.6,0.0,0.98443,2e-05,1.07021]
[1776803769127,58.37,75855.13,0.0,0.98458,2e-05,1.06118]
[1776803770134,58.37,75857.77,0.0,0.98464,2e-05,1.05772]
[1776803775169,58.39,75846.54,0.0,0.98434,2e-05,1.07519]
[1776803776176,58.39,75842.92,0.0,0.98425,2e-05,1.08065]
[1776803779197,58.4,75840.95,0.0,0.98419,2e-05,1.08424]
[1776803782218,58.41,75842.69,0.0,0.98422,2e-05,1.08247]
[1776803787253,58.42,75840.64,0.0,0.98414,2e-05,1.08666]
[1776803788260,58.42,75837.85,0.0,0.98407,2e-05,1.09094]
[1776803789267,58.43,75834.66,0.0,0.98399,3e-05,1.09581]
[1776803791281,58.43,75831.86,0.0,0.98397,3e-05,1.09589]
[1776803792287,58.43,75829.79,0.0,0.98392,3e-05,1.09913]
[1776803793297,58.44,75821.37,0.0,0.9837,3e-05,1.1117]
[1776803794302,58.44,75820.45,0.0,0.98367,3e-05,1.11325]
[1776803797324,58.45,75816.55,0.0,0.98356,3e-05,1.11961]
[1776803799337,58.45,75811.54,0.0,0.98343,3e-05,1.12742]
[1776803800345,58.45,75806.42,0.0,0.98329,3e-05,1.13523]
[1776803801351,58.45,75797.13,0.0,0.98304,3e-05,1.14937]
[1776803802359,58.46,75797.64,0.0,0.98306,3e-05,1.14873]
[1776803805380,58.46,75795.09,0.0,0.98298,3e-05,1.153]
[1776803810415,58.47,75794.67,0.0,0.98296,3e-05,1.1543]
[1776803813436,58.47,75790.17,0.0,0.98283,3e-05,1.16153]
[1776803815450,58.48,75792.99,0.0,0.9829,3e-05,1.15749]
[1776803819478,58.48,75795.55,0.0,0.98296,3e-05,1.15411]
[1776803821493,58.48,75798.35,0.0,0.98303,3e-05,1.15014]
[1776803822500,58.49,75806.43,0.0,0.98324,3e-05,1.13812]
[1776803823507,58.49,75807.98,0.0,0.98328,3e-05,1.13596]
[1776803826528,58.49,75802.62,0.0,0.98313,3e-05,1.14449]
[1776803827535,58.5,75798.01,0.0,0.98301,3e-05,1.1516]
[1776803828542,58.5,75795.71,0.0,0.98294,3e-05,1.15522]
[1776803829549,58.5,75788.98,0.0,0.98276,3e-05,1.16559]
[1776803830556,58.5,75785.12,0.0,0.98266,3e-05,1.1716]
[1776803831563,58.5,75782.21,0.0,0.98258,3e-05,1.17617]
[1776803832569,58.5,75774.03,0.0,0.98235,3e-05,1.1889]
[1776803833582,58.5,75763.58,0.0,0.98207,3e-05,1.20526]
[1776803834584,58.5,75761.36,0.0,0.982,3e-05,1.20878]
[1776803838612,58.5,75756.27,0.0,0.98186,3e-05,1.21694]
[1776803839619,58.5,75753.91,0.0,0.98179,3e-05,1.2207]
[1776803841633,58.51,75750.86,0.0,0.98171,3e-05,1.22557]
[1776803842640,58.51,75748.98,0.0,0.98165,3e-05,1.22856]
[1776803846668,58.51,75751.62,0.0,0.98173,3e-05,1.22438]
[1776803848682,58.51,75749.14,0.0,0.98166,3e-05,1.22833]
[1776803850696,58.51,75747.27,0.0,0.98161,3e-05,1.23133]
[1776803851703,58.51,75738.6,0.0,0.98143,3e-05,1.24038]
[1776803852710,58.51,75734.67,0.0,0.98132,3e-05,1.24669]
[1776803853717,58.51,75732.37,0.0,0.98125,3e-05,1.25038]
[1776803854724,58.51,75727.17,0.0,0.9811,3e-05,1.25877]
[1776803855731,58.5,75723.82,0.0,0.981,3e-05,1.26418]
[1776803857745,58.5,75723.78,0.0,0.981,3e-05,1.26414]
[1776803860766,58.5,75711.86,0.0,0.98066,3e-05,1.28348]
[1776803861774,58.51,75708.33,0.0,0.98055,3e-05,1.28965]
[1776803862781,58.51,75706.83,0.0,0.9805,3e-05,1.29244]
[1776803864795,58.52,75708.99,0.0,0.98055,3e-05,1.28946]
[1776803865802,58.52,75706.79,0.0,0.98048,3e-05,1.2934]
[1776803867816,58.53,75701.31,0.0,0.98031,3e-05,1.30309]
[1776803868823,58.53,75693.63,0.0,0.98007,3e-05,1.31622]
[1776803869830,58.53,75697.98,0.0,0.9802,3e-05,1.30921]
[1776803872852,58.54,75702.33,0.0,0.98031,3e-05,1.30274]
[1776803873858,58.54,75724.8,0.0,0.98097,3e-05,1.26601]
[1776803876128,58.55,75724.24,0.0,0.98095,3e-05,1.2672]
[1776803876145,58.55,75724.24,0.0,0.98095,3e-05,1.2672]
[1776803876288,58.55,75724.24,0.0,0.98095,3e-05,1.2672]
[1776803876420,58.55,75724.24,0.0,0.98095,3e-05,1.2672]
[1776803876508,58.55,75724.24,0.0,0.98095,3e-05,1.2672]
[1776803876604,58.58,75723.43,0.0,0.98086,3e-05,1.27216]
[1776803876920,58.58,75723.43,0.0,0.98086,3e-05,1.27216]
[1776803876954,58.58,75723.43,0.0,0.98086,3e-05,1.27216]
[1776803876966,58.58,75723.43,0.0,0.98086,3e-05,1.27216]
[1776803876979,58.58,75723.43,0.0,0.98086,3e-05,1.27216]
[1776803877080,58.62,75726.45,0.0,0.98089,3e-05,1.27045]
[1776803878182,58.62,75726.45,0.0,0.98089,3e-05,1.27045]
[1776803878247,58.62,75726.45,0.0,0.98089,3e-05,1.27045]
[1776803878298,58.62,75726.45,0.0,0.98089,3e-05,1.27045]
[1776803878627,58.62,75726.45,0.0,0.98089,3e-05,1.27045]
[1776803878385,58.65,75726.82,0.0,0.98085,3e-05,1.27308]
[1776803878680,58.65,75726.82,0.0,0.98085,3e-05,1.27308]
[1776803878814,58.65,75726.82,0.0,0.98085,3e-05,1.27308]
[1776803878947,58.65,75726.82,0.0,0.98085,3e-05,1.27308]
[1776803879077,58.65,75726.82,0.0,0.98085,3e-05,1.27308]
[1776803879615,58.65,75726.82,0.0,0.98085,3e-05,1.27308]
[1776803879179,58.69,75720.63,0.0,0.98061,3e-05,1.28642]
[1776803879901,58.69,75718.78,0.0,0.98055,3e-05,1.28976]
[1776803880908,58.7,75722.45,0.0,0.98065,3e-05,1.28402]
[1776803886087,58.71,75723.47,0.0,0.98066,3e-05,1.28356]
[1776803886139,58.71,75723.47,0.0,0.98066,3e-05,1.28356]
[1776803886195,58.71,75723.47,0.0,0.98066,3e-05,1.28356]
[1776803886240,58.71,75726.68,0.0,0.98075,3e-05,1.27861]
[1776803891474,58.73,75726.7,0.0,0.98073,3e-05,1.27982]
[1776803891522,58.73,75726.7,0.0,0.98073,3e-05,1.27982]
[1776803891577,58.73,75725.85,0.0,0.9807,3e-05,1.28152]
[1776803891690,58.73,75725.85,0.0,0.9807,3e-05,1.28152]
[1776803897023,58.75,75722.64,0.0,0.98057,3e-05,1.28863]
[1776803900179,58.76,75723.02,0.0,0.98057,3e-05,1.2886]
[1776803900191,58.76,75723.02,0.0,0.98057,3e-05,1.2886]
[1776803900231,58.76,75723.02,0.0,0.98057,3e-05,1.2886]
[1776803900254,58.76,75722.24,0.0,0.98054,3e-05,1.29018]
[1776803903478,58.76,75721.93,0.0,0.98052,3e-05,1.29127]
[1776803903525,58.76,75721.93,0.0,0.98052,3e-05,1.29127]
[1776803903626,58.77,75721.3,0.0,0.9805,3e-05,1.2926]
[1776803903687,58.77,75721.3,0.0,0.9805,3e-05,1.2926]
[1776803904747,58.77,75722.03,0.0,0.98052,3e-05,1.29169]
[1776803904936,58.77,75722.03,0.0,0.98052,3e-05,1.29169]
[1776803904972,58.77,75722.03,0.0,0.98052,3e-05,1.29169]
[1776803905078,58.77,75719.16,0.0,0.98043,3e-05,1.29672]
[1776803906086,58.78,75715.06,0.0,0.9803,3e-05,1.30379]
[1776803907585,58.78,75715.06,0.0,0.9803,3e-05,1.30379]
[1776803907632,58.78,75715.06,0.0,0.9803,3e-05,1.30379]
[1776803907093,58.78,75719.41,0.0,0.98042,3e-05,1.29686]
[1776803907697,58.78,75719.41,0.0,0.98042,3e-05,1.29686]
[1776803908100,58.78,75722.57,0.0,0.98051,3e-05,1.29193]
[1776803909695,58.79,75722.38,0.0,0.9805,3e-05,1.29254]
[1776803911121,58.79,75722.23,0.0,0.98056,3e-05,1.28842]
[1776803912623,58.79,75722.23,0.0,0.98056,3e-05,1.28842]
[1776803912128,58.8,75720.0,0.0,0.98049,3e-05,1.29239]
[1776803912679,58.8,75720.0,0.0,0.98049,3e-05,1.29239]
[1776803912694,58.8,75720.0,0.0,0.98049,3e-05,1.29239]
[1776803913135,58.8,75714.67,0.0,0.98032,3e-05,1.30148]
[1776803914142,58.8,75712.02,0.0,0.98024,3e-05,1.30615]
[1776803916392,58.81,75708.94,0.0,0.98014,3e-05,1.3118]
[1776803917202,58.81,75708.94,0.0,0.98014,3e-05,1.3118]
[1776803917303,58.81,75708.94,0.0,0.98014,3e-05,1.3118]
[1776803917443,58.81,75708.94,0.0,0.98014,3e-05,1.3118]
[1776803917534,58.81,75705.75,0.0,0.98004,3e-05,1.31738]
[1776803923205,58.83,75705.53,0.0,0.98,3e-05,1.31922]
[1776803924326,58.83,75705.53,0.0,0.98,3e-05,1.31922]
[1776803924368,58.83,75705.53,0.0,0.98,3e-05,1.31922]
[1776803924440,58.83,75705.53,0.0,0.98,3e-05,1.31922]
[1776803924466,58.83,75717.96,0.0,0.98037,3e-05,1.29879]
[1776803925219,58.83,75721.58,0.0,0.98047,3e-05,1.2931]
[1776803927233,58.84,75724.91,0.0,0.98056,3e-05,1.2882]
[1776803928240,58.84,75730.91,0.0,0.98073,3e-05,1.27867]
[1776803929247,58.84,75732.66,0.0,0.98078,3e-05,1.27613]
[1776803930254,58.85,75736.34,0.0,0.98088,3e-05,1.27045]
[1776803930695,58.85,75736.34,0.0,0.98088,3e-05,1.27045]
[1776803930726,58.85,75736.34,0.0,0.98088,3e-05,1.27045]
[1776803931260,58.85,75735.77,0.0,0.98086,3e-05,1.2717]
[1776803932060,58.85,75735.77,0.0,0.98086,3e-05,1.2717]
[1776803932189,58.85,75735.77,0.0,0.98086,3e-05,1.2717]
[1776803932268,58.85,75736.16,0.0,0.98086,3e-05,1.27139]
[1776803936192,58.87,75735.81,0.0,0.98084,3e-05,1.27293]
[1776803938029,58.87,75735.96,0.0,0.98083,3e-05,1.27332]
[1776803938194,58.87,75735.96,0.0,0.98083,3e-05,1.27332]
[1776803938310,58.88,75735.24,0.0,0.9808,3e-05,1.27481]
[1776803943347,58.89,75736.84,0.0,0.98082,3e-05,1.27377]
[1776803945361,58.9,75738.69,0.0,0.98086,3e-05,1.27139]
[1776803949389,58.91,75741.52,0.0,0.98092,3e-05,1.26809]
[1776803953417,58.93,75732.81,0.0,0.98065,3e-05,1.28358]
[1776803954424,58.93,75727.46,0.0,0.98048,3e-05,1.29265]
[1776803959459,58.95,75726.38,0.0,0.98043,3e-05,1.29586]
[1776803961473,58.95,75737.07,0.0,0.98073,3e-05,1.2789]
[1776803962479,58.96,75740.81,0.0,0.98083,3e-05,1.27313]
[1776803964494,58.96,75743.71,0.0,0.98091,3e-05,1.26907]
[1776803966508,58.96,75745.44,0.0,0.98096,3e-05,1.26613]
[1776803971543,58.96,75757.94,0.0,0.98139,3e-05,1.24086]
[1776803972550,58.96,75761.87,0.0,0.9815,3e-05,1.23459]
[1776803976578,58.96,75763.9,0.0,0.98156,3e-05,1.23132]
[1776803978592,58.96,75767.47,0.0,0.98166,3e-05,1.22566]
[1776803983627,58.96,75767.92,0.0,0.98168,3e-05,1.22495]
[1776803988663,58.97,75767.95,0.0,0.98166,3e-05,1.22569]
[1776803995712,58.97,75768.88,0.0,0.98169,3e-05,1.22423]
[1776803996719,58.97,75774.3,0.0,0.98184,3e-05,1.21572]
[1776803997726,58.97,75777.22,0.0,0.98192,3e-05,1.21116]
[1776804001757,58.97,75757.65,0.0,0.98137,3e-05,1.24214]
[1776804002764,58.97,75755.58,0.0,0.98131,3e-05,1.24541]
[1776804004778,58.97,75757.91,0.0,0.98138,3e-05,1.24162]
[1776804005785,58.97,75753.67,0.0,0.98126,3e-05,1.24836]
[1776804007799,58.96,75748.61,0.0,0.98112,3e-05,1.25639]
[1776804008806,58.96,75751.68,0.0,0.98121,3e-05,1.2514]
[1776804010820,58.96,75748.66,0.0,0.98112,3e-05,1.25615]
[1776804013841,58.96,75754.32,0.0,0.98128,3e-05,1.24692]
[1776804014848,58.96,75756.77,0.0,0.98136,3e-05,1.24297]
[1776804015855,58.96,75760.46,0.0,0.98146,3e-05,1.23706]
[1776804020890,58.96,75759.07,0.0,0.98142,3e-05,1.23915]
[1776804021897,58.96,75761.13,0.0,0.98148,3e-05,1.23586]
[1776804026932,58.96,75761.09,0.0,0.98148,3e-05,1.23582]
[1776804029953,58.96,75758.91,0.0,0.98142,3e-05,1.23923]
[1776804031967,58.96,75757.34,0.0,0.98145,3e-05,1.23685]
[1776804037001,58.96,75758.22,0.0,0.98147,3e-05,1.23535]
[1776804041040,58.95,75756.31,0.0,0.98142,3e-05,1.23832]
[1776804042041,58.95,75743.44,0.0,0.98105,3e-05,1.25889]
[1776804043048,58.95,75736.45,0.0,0.98085,3e-05,1.27014]
[1776804046073,58.95,75733.43,0.0,0.98077,3e-05,1.27482]
[1776804047391,58.95,75733.43,0.0,0.98077,3e-05,1.27482]
[1776804053124,58.94,75734.03,0.0,0.9808,3e-05,1.27327]
[1776804059165,58.94,75734.31,0.0,0.98081,3e-05,1.27273]
[1776804064201,58.96,75734.81,0.0,0.98079,3e-05,1.2735]
[1776804069236,58.97,75735.27,0.0,0.98079,3e-05,1.27393]
[1776804076285,59.0,75735.01,0.0,0.98074,3e-05,1.27653]
[1776804078301,59.0,75726.28,0.0,0.98048,3e-05,1.29111]
[1776804079308,59.0,75721.94,0.0,0.98034,3e-05,1.29856]
[1776804080315,59.01,75721.86,0.0,0.98033,3e-05,1.29924]
[1776804082329,59.02,75717.18,0.0,0.98018,3e-05,1.30752]
[1776804084343,59.02,75722.82,0.0,0.98034,3e-05,1.2987]
[1776804085782,59.02,75722.82,0.0,0.98034,3e-05,1.2987]
[1776804085812,59.02,75724.65,0.0,0.98039,3e-05,1.29596]
[1776804087364,59.03,75726.5,0.0,0.98044,3e-05,1.29346]
[1776804089510,59.03,75726.38,0.0,0.98043,3e-05,1.29393]
[1776804089705,59.03,75726.38,0.0,0.98043,3e-05,1.29393]
[1776804089773,59.04,75726.73,0.0,0.98043,3e-05,1.29363]
[1776804091392,59.04,75726.33,0.0,0.98048,3e-05,1.28988]
[1776804092399,59.05,75728.19,0.0,0.98053,3e-05,1.28711]
[1776804093668,59.05,75728.19,0.0,0.98053,3e-05,1.28711]
[1776804093695,59.05,75728.19,0.0,0.98053,3e-05,1.28711]
[1776804093709,59.05,75728.19,0.0,0.98053,3e-05,1.28711]
[1776804093744,59.05,75732.37,0.0,0.98065,3e-05,1.28057]
[1776804095020,59.05,75733.69,0.0,0.98068,3e-05,1.27871]
[1776804095189,59.05,75733.69,0.0,0.98068,3e-05,1.27871]
[1776804095420,59.05,75738.21,0.0,0.98081,3e-05,1.27166]
[1776804100455,59.1,75735.15,0.0,0.98064,3e-05,1.28097]
[1776804101096,59.1,75735.15,0.0,0.98064,3e-05,1.28097]
[1776804101108,59.1,75735.15,0.0,0.98064,3e-05,1.28097]
[1776804101188,59.1,75735.15,0.0,0.98064,3e-05,1.28097]
[1776804101541,59.11,75732.88,0.0,0.98057,3e-05,1.28497]
[1776804102470,59.11,75725.95,0.0,0.98036,3e-05,1.29662]
[1776804103847,59.11,75725.95,0.0,0.98036,3e-05,1.29662]
[1776804103477,59.11,75723.08,0.0,0.98027,3e-05,1.30162]
[1776804103900,59.11,75723.08,0.0,0.98027,3e-05,1.30162]
[1776804103942,59.11,75723.08,0.0,0.98027,3e-05,1.30162]
[1776804104483,59.11,75721.52,0.0,0.98022,3e-05,1.30447]
[1776804106498,59.12,75717.48,0.0,0.98009,3e-05,1.31167]
[1776804106985,59.12,75717.48,0.0,0.98009,3e-05,1.31167]
[1776804107769,59.12,75717.48,0.0,0.98009,3e-05,1.31167]
[1776804107802,59.12,75703.7,0.0,0.97967,3e-05,1.33495]
[1776804108388,59.12,75703.7,0.0,0.97967,3e-05,1.33495]
[1776804108515,59.12,75697.28,0.0,0.97947,3e-05,1.34599]
[1776804109519,59.13,75700.93,0.0,0.97958,3e-05,1.34002]
[1776804110526,59.13,75703.43,0.0,0.97965,3e-05,1.336]
[1776804110984,59.13,75703.43,0.0,0.97965,3e-05,1.336]
[1776804112831,59.13,75704.63,0.0,0.97968,3e-05,1.33419]
[1776804112867,59.13,75704.63,0.0,0.97968,3e-05,1.33419]
[1776804112882,59.13,75704.28,0.0,0.97967,3e-05,1.33499]
[1776804112930,59.13,75704.28,0.0,0.97967,3e-05,1.33499]
[1776804112944,59.13,75704.28,0.0,0.97967,3e-05,1.33499]
[1776804113005,59.13,75704.28,0.0,0.97967,3e-05,1.33499]
[1776804113420,59.13,75704.28,0.0,0.97967,3e-05,1.33499]
[1776804113427,59.13,75704.28,0.0,0.97967,3e-05,1.33499]
[1776804113448,59.13,75704.28,0.0,0.97967,3e-05,1.33499]
[1776804113547,59.14,75701.61,0.0,0.97958,3e-05,1.3397]
[1776804114245,59.14,75701.61,0.0,0.97958,3e-05,1.3397]
[1776804114267,59.14,75701.61,0.0,0.97958,3e-05,1.3397]
[1776804114302,59.14,75701.61,0.0,0.97958,3e-05,1.3397]
[1776804114372,59.14,75701.61,0.0,0.97958,3e-05,1.3397]
[1776804114412,59.14,75701.61,0.0,0.97958,3e-05,1.3397]
[1776804114439,59.14,75701.61,0.0,0.97958,3e-05,1.3397]
[1776804114442,59.14,75701.61,0.0,0.97958,3e-05,1.3397]
[1776804114702,59.14,75701.61,0.0,0.97958,3e-05,1.3397]
[1776804114750,59.14,75699.59,0.0,0.97952,3e-05,1.34331]
[1776804115562,59.14,75697.91,0.0,0.97946,3e-05,1.34634]
[1776804116569,59.14,75695.97,0.0,0.9794,3e-05,1.34982]
[1776804117438,59.14,75695.97,0.0,0.9794,3e-05,1.34982]
[1776804117490,59.14,75695.97,0.0,0.9794,3e-05,1.34982]
[1776804117703,59.14,75695.97,0.0,0.9794,3e-05,1.34982]
[1776804117800,59.14,75695.68,0.0,0.97939,3e-05,1.35049]
[1776804123619,59.16,75695.5,0.0,0.97936,3e-05,1.35188]
[1776804125631,59.16,75693.17,0.0,0.97928,3e-05,1.35621]
[1776804127112,59.16,75693.13,0.0,0.97928,3e-05,1.35645]
[1776804127164,59.16,75693.13,0.0,0.97928,3e-05,1.35645]
[1776804127197,59.16,75693.13,0.0,0.97928,3e-05,1.35645]
[1776804127211,59.16,75693.13,0.0,0.97928,3e-05,1.35645]
[1776804127258,59.16,75693.13,0.0,0.97928,3e-05,1.35645]
[1776804127353,59.16,75693.13,0.0,0.97928,3e-05,1.35645]
[1776804127436,59.16,75693.13,0.0,0.97928,3e-05,1.35645]
[1776804127488,59.16,75693.13,0.0,0.97928,3e-05,1.35645]
[1776804127707,59.16,75693.13,0.0,0.97928,3e-05,1.35645]
[1776804128928,59.16,75692.08,0.0,0.97924,3e-05,1.35859]
[1776804128935,59.16,75692.08,0.0,0.97924,3e-05,1.35859]
[1776804129659,59.17,75693.13,0.0,0.97927,3e-05,1.35697]
[1776804132358,59.17,75694.11,0.0,0.97929,3e-05,1.35565]
[1776804132455,59.17,75694.11,0.0,0.97929,3e-05,1.35565]
[1776804132463,59.17,75694.11,0.0,0.97929,3e-05,1.35565]
[1776804132517,59.17,75694.11,0.0,0.97929,3e-05,1.35565]
[1776804134936,59.18,75694.69,0.0,0.9793,3e-05,1.3552]
[1776804135186,59.18,75694.69,0.0,0.9793,3e-05,1.3552]
[1776804135307,59.18,75694.69,0.0,0.9793,3e-05,1.3552]
[1776804135359,59.18,75694.69,0.0,0.9793,3e-05,1.3552]
[1776804135858,59.18,75694.69,0.0,0.9793,3e-05,1.3552]
[1776804135900,59.18,75694.69,0.0,0.9793,3e-05,1.3552]
[1776804135914,59.18,75694.69,0.0,0.9793,3e-05,1.3552]
[1776804135953,59.18,75694.69,0.0,0.9793,3e-05,1.35538]
[1776804136029,59.18,75694.69,0.0,0.9793,3e-05,1.35538]
[1776804136082,59.18,75694.69,0.0,0.9793,3e-05,1.35538]
[1776804136184,59.18,75694.69,0.0,0.9793,3e-05,1.35538]
[1776804136327,59.18,75694.69,0.0,0.9793,3e-05,1.35538]
[1776804136446,59.18,75694.69,0.0,0.9793,3e-05,1.35538]
[1776804136555,59.18,75694.69,0.0,0.9793,3e-05,1.35538]
[1776804136619,59.18,75694.69,0.0,0.9793,3e-05,1.35538]
[1776804136702,59.18,75694.69,0.0,0.9793,3e-05,1.35538]
[1776804136773,59.18,75694.69,0.0,0.9793,3e-05,1.35538]
[1776804136791,59.18,75694.69,0.0,0.9793,3e-05,1.35538]
[1776804136874,59.18,75695.07,0.0,0.97931,3e-05,1.35491]
[1776804137906,59.18,75695.07,0.0,0.97931,3e-05,1.35491]
[1776804137952,59.18,75695.77,0.0,0.97932,3e-05,1.3539]
[1776804138066,59.18,75695.77,0.0,0.97932,3e-05,1.3539]
[1776804138120,59.18,75695.77,0.0,0.97932,3e-05,1.3539]
[1776804139795,59.18,75696.19,0.0,0.97933,3e-05,1.35337]
[1776804139855,59.18,75696.19,0.0,0.97933,3e-05,1.35337]
[1776804139861,59.18,75696.19,0.0,0.97933,3e-05,1.35337]
[1776804139914,59.18,75696.19,0.0,0.97933,3e-05,1.35337]
[1776804139979,59.19,75695.79,0.0,0.97932,3e-05,1.35423]
[1776804140097,59.19,75695.79,0.0,0.97932,3e-05,1.35423]
[1776804140154,59.19,75695.79,0.0,0.97932,3e-05,1.35423]
[1776804140208,59.19,75695.79,0.0,0.97932,3e-05,1.35423]
[1776804140262,59.19,75695.79,0.0,0.97932,3e-05,1.35423]
[1776804140737,59.19,75701.88,0.0,0.9795,3e-05,1.3441]
[1776804141743,59.19,75700.35,0.0,0.97945,3e-05,1.34688]
[1776804142852,59.19,75700.35,0.0,0.97945,3e-05,1.34688]
[1776804142905,59.19,75700.35,0.0,0.97945,3e-05,1.34688]
[1776804142854,59.19,75699.04,0.0,0.97941,3e-05,1.34929]
[1776804142942,59.19,75699.04,0.0,0.97941,3e-05,1.34929]
[1776804143192,59.19,75699.04,0.0,0.97941,3e-05,1.34929]
[1776804143351,59.19,75699.04,0.0,0.97941,3e-05,1.34929]
[1776804143403,59.19,75699.04,0.0,0.97941,3e-05,1.34929]
[1776804143757,59.19,75699.23,0.0,0.97941,3e-05,1.34916]
[1776804146568,59.2,75699.41,0.0,0.97941,3e-05,1.34924]
[1776804146620,59.2,75699.41,0.0,0.97941,3e-05,1.34924]
[1776804146628,59.2,75699.41,0.0,0.97941,3e-05,1.34924]
[1776804146695,59.2,75699.41,0.0,0.97941,3e-05,1.34924]
[1776804146744,59.2,75699.41,0.0,0.97941,3e-05,1.34924]
[1776804146747,59.2,75699.41,0.0,0.97941,3e-05,1.34924]
[1776804146896,59.2,75697.42,0.0,0.97935,3e-05,1.3528]
[1776804146948,59.2,75697.42,0.0,0.97935,3e-05,1.3528]
[1776804146956,59.2,75697.42,0.0,0.97935,3e-05,1.3528]
[1776804147786,59.2,75695.82,0.0,0.97929,3e-05,1.3557]
[1776804148097,59.2,75695.82,0.0,0.97929,3e-05,1.3557]
[1776804148182,59.2,75695.82,0.0,0.97929,3e-05,1.3557]
[1776804148211,59.2,75695.82,0.0,0.97929,3e-05,1.3557]
[1776804148439,59.2,75695.82,0.0,0.97929,3e-05,1.3557]
[1776804148844,59.2,75695.82,0.0,0.97929,3e-05,1.3557]
[1776804148936,59.2,75695.88,0.0,0.97929,3e-05,1.35578]
[1776804148958,59.2,75695.88,0.0,0.97929,3e-05,1.35578]
[1776804149190,59.2,75695.88,0.0,0.97929,3e-05,1.35578]
[1776804149539,59.2,75695.88,0.0,0.97929,3e-05,1.35578]
[1776804149669,59.2,75695.88,0.0,0.97929,3e-05,1.35578]
[1776804149711,59.2,75695.88,0.0,0.97929,3e-05,1.35578]
[1776804149857,59.2,75695.88,0.0,0.97929,3e-05,1.35578]
[1776804149938,59.21,75696.56,0.0,0.97931,3e-05,1.3548]
[1776804149959,59.21,75696.56,0.0,0.97931,3e-05,1.3548]
[1776804150422,59.21,75696.56,0.0,0.97931,3e-05,1.3548]
[1776804150559,59.21,75696.56,0.0,0.97931,3e-05,1.3548]
[1776804150705,59.21,75696.56,0.0,0.97931,3e-05,1.3548]
[1776804150819,59.21,75696.56,0.0,0.97931,3e-05,1.3548]
[1776804150854,59.21,75696.56,0.0,0.97931,3e-05,1.3548]
[1776804150864,59.21,75696.56,0.0,0.97931,3e-05,1.3548]
[1776804150921,59.21,75700.89,0.0,0.97944,3e-05,1.34764]
[1776804150957,59.21,75700.89,0.0,0.97944,3e-05,1.34764]
[1776804151212,59.21,75700.89,0.0,0.97944,3e-05,1.34764]
[1776804151814,59.21,75701.81,0.0,0.97954,3e-05,1.34119]
[1776804152310,59.21,75701.81,0.0,0.97954,3e-05,1.34119]
[1776804152398,59.21,75701.81,0.0,0.97954,3e-05,1.34119]
[1776804152435,59.21,75701.81,0.0,0.97954,3e-05,1.34119]
[1776804152545,59.21,75701.81,0.0,0.97954,3e-05,1.34119]
[1776804152693,59.21,75701.81,0.0,0.97954,3e-05,1.34119]
[1776804152942,59.21,75702.27,0.0,0.97955,3e-05,1.34061]
[1776804155511,59.22,75701.76,0.0,0.97953,3e-05,1.34188]
[1776804155563,59.22,75701.76,0.0,0.97953,3e-05,1.34188]
[1776804155689,59.22,75701.76,0.0,0.97953,3e-05,1.34188]
[1776804155842,59.22,75701.04,0.0,0.9795,3e-05,1.3433]
[1776804156848,59.22,75704.83,0.0,0.97961,3e-05,1.33711]
[1776804159870,59.23,75707.91,0.0,0.9797,3e-05,1.33256]
[1776804160379,59.23,75707.91,0.0,0.9797,3e-05,1.33256]
[1776804160431,59.23,75707.91,0.0,0.9797,3e-05,1.33256]
[1776804160689,59.23,75707.91,0.0,0.9797,3e-05,1.33256]
[1776804160877,59.23,75709.35,0.0,0.97974,3e-05,1.33037]
[1776804164905,59.24,75706.9,0.0,0.97964,3e-05,1.33537]
[1776804165912,59.24,75704.96,0.0,0.97958,3e-05,1.33884]
[1776804169998,59.25,75709.06,0.0,0.97969,3e-05,1.33278]
[1776804170957,59.25,75713.52,0.0,0.97982,3e-05,1.32553]
[1776804171964,59.25,75712.15,0.0,0.97978,3e-05,1.32805]
[1776804172971,59.26,75709.4,0.0,0.97969,3e-05,1.33288]
[1776804178885,59.27,75710.56,0.0,0.97971,3e-05,1.33181]
[1776804180376,59.27,75710.52,0.0,0.9797,3e-05,1.33231]
[1776804181405,59.28,75710.57,0.0,0.97969,3e-05,1.33266]
[1776804181453,59.28,75695.34,0.0,0.97922,3e-05,1.35855]
[1776804182035,59.28,75688.54,0.0,0.97901,3e-05,1.37016]
[1776804184382,59.28,75688.29,0.0,0.979,3e-05,1.37074]
[1776804184457,59.28,75687.37,0.0,0.97897,3e-05,1.37263]
[1776804188077,59.29,75690.67,0.0,0.97906,3e-05,1.36743]
[1776804195126,59.3,75689.83,0.0,0.97901,3e-05,1.36999]
[1776804197140,59.3,75691.29,0.0,0.97905,3e-05,1.36782]
[1776804201168,59.31,75688.81,0.0,0.97896,3e-05,1.37271]
[1776804202175,59.31,75686.55,0.0,0.97889,3e-05,1.37675]
[1776804207210,59.32,75685.86,0.0,0.97886,3e-05,1.37868]
[1776804210230,59.33,75687.53,0.0,0.9789,3e-05,1.3764]
[1776804211238,59.33,75687.54,0.0,0.97897,3e-05,1.37137]
[1776804214259,59.33,75690.72,0.0,0.97906,3e-05,1.3664]
[1776804216273,59.34,75692.11,0.0,0.9791,3e-05,1.36436]
[1776804219294,59.34,75697.76,0.0,0.97927,3e-05,1.35524]
[1776804220301,59.34,75701.55,0.0,0.97938,3e-05,1.34901]
[1776804221308,59.34,75704.47,0.0,0.97947,3e-05,1.34427]
[1776804222315,59.35,75705.77,0.0,0.9795,3e-05,1.34228]
[1776804223322,59.35,75707.54,0.0,0.97955,3e-05,1.3395]
[1776804228358,59.36,75707.59,0.0,0.97954,3e-05,1.34045]
[1776804234399,59.37,75699.04,0.0,0.97925,3e-05,1.35614]
[1776804235406,59.38,75696.59,0.0,0.97917,3e-05,1.36048]
[1776804240441,59.38,75696.79,0.0,0.97916,3e-05,1.36099]
[1776804241448,59.39,75687.33,0.0,0.97886,3e-05,1.37733]
[1776804242455,59.39,75684.0,0.0,0.97875,3e-05,1.3832]
[1776804248497,59.4,75682.66,0.0,0.9787,3e-05,1.38627]
[1776804253532,59.4,75681.6,0.0,0.97865,3e-05,1.38874]
[1776804258567,59.41,75681.23,0.0,0.97863,3e-05,1.39]
[1776804263602,59.42,75680.73,0.0,0.9786,3e-05,1.39148]
[1776804270651,59.42,75681.26,0.0,0.9786,3e-05,1.39142]
[1776804272665,59.43,75681.27,0.0,0.97868,3e-05,1.38644]
[1776804273671,59.43,75683.65,0.0,0.97875,3e-05,1.38247]
[1776804275686,59.43,75685.59,0.0,0.97881,3e-05,1.3794]
[1776804277700,59.43,75687.93,0.0,0.97887,3e-05,1.37567]
[1776804282735,59.44,75688.82,0.0,0.97889,3e-05,1.37488]
[1776804287770,59.45,75688.4,0.0,0.97886,3e-05,1.37633]
[1776804291798,59.46,75686.26,0.0,0.97878,3e-05,1.38059]
[1776804295117,59.46,75686.32,0.0,0.97878,3e-05,1.3809]
[1776804297840,59.46,75687.77,0.0,0.97882,3e-05,1.37883]
[1776804302875,59.47,75688.18,0.0,0.97882,3e-05,1.37885]
[1776804309924,59.48,75687.46,0.0,0.97878,3e-05,1.38108]
[1776804310931,59.48,75686.15,0.0,0.97873,3e-05,1.38347]
[1776804315966,59.49,75686.06,0.0,0.97872,3e-05,1.3843]
[1776804321001,59.5,75683.2,0.0,0.97861,3e-05,1.3899]
[1776804323826,59.5,75682.36,0.0,0.97858,3e-05,1.3916]
[1776804324102,59.5,75673.46,0.0,0.9783,3e-05,1.40717]
[1776804325034,59.5,75667.9,0.0,0.97811,3e-05,1.41698]
[1776804326041,59.5,75666.61,0.0,0.97807,3e-05,1.41932]
[1776804327048,59.51,75668.0,0.0,0.97811,3e-05,1.41696]
[1776804327722,59.51,75668.0,0.0,0.97811,3e-05,1.41696]
[1776804332083,59.51,75667.78,0.0,0.97818,3e-05,1.41246]
[1776804334097,59.51,75665.91,0.0,0.97811,3e-05,1.41589]
[1776804336852,59.51,75665.62,0.0,0.9781,3e-05,1.41655]
[1776804337118,59.51,75660.5,0.0,0.97793,3e-05,1.42561]
[1776804341146,59.52,75665.32,0.0,0.97809,3e-05,1.41736]
[1776804343132,59.52,75665.32,0.0,0.97809,3e-05,1.41736]
[1776804342153,59.52,75667.56,0.0,0.97816,3e-05,1.4135]
[1776804343160,59.52,75663.16,0.0,0.97801,3e-05,1.42129]
[1776804344167,59.52,75661.66,0.0,0.97796,3e-05,1.42399]
[1776804345174,59.52,75664.35,0.0,0.97805,3e-05,1.41931]
[1776804346543,59.52,75664.35,0.0,0.97805,3e-05,1.41931]
[1776804347189,59.52,75663.78,0.0,0.97803,3e-05,1.42043]
[1776804347194,59.52,75660.41,0.0,0.97792,3e-05,1.42636]
[1776804349401,59.52,75659.62,0.0,0.97789,3e-05,1.4278]
[1776804349502,59.52,75657.56,0.0,0.97783,3e-05,1.43152]
[1776804350532,59.52,75657.56,0.0,0.97783,3e-05,1.43152]
[1776804350603,59.52,75654.73,0.0,0.97773,3e-05,1.43655]
[1776804352234,59.52,75652.37,0.0,0.97765,3e-05,1.44077]
[1776804355062,59.52,75653.13,0.0,0.97768,3e-05,1.43945]
[1776804355128,59.52,75652.25,0.0,0.97765,3e-05,1.44105]
[1776804355203,59.52,75652.25,0.0,0.97765,3e-05,1.44105]
[1776804360281,59.52,75650.58,0.0,0.97759,3e-05,1.4441]
[1776804360291,59.52,75649.27,0.0,0.97755,3e-05,1.44645]
[1776804365326,59.52,75649.5,0.0,0.97755,3e-05,1.4461]
[1776804370361,59.52,75646.32,0.0,0.97745,3e-05,1.45182]
[1776804371368,59.52,75640.1,0.0,0.97724,3e-05,1.46296]
[1776804372375,59.52,75637.08,0.0,0.97714,3e-05,1.46839]
[1776804374389,59.52,75634.63,0.0,0.97706,3e-05,1.47276]
[1776804375396,59.52,75632.57,0.0,0.97699,3e-05,1.47643]
[1776804376345,59.52,75632.57,0.0,0.97699,3e-05,1.47643]
[1776804376725,59.52,75632.57,0.0,0.97699,3e-05,1.47643]
[1776804377410,59.52,75630.09,0.0,0.97691,3e-05,1.48083]
[1776804380321,59.52,75630.7,0.0,0.97693,3e-05,1.47963]
[1776804381438,59.52,75627.05,0.0,0.97681,3e-05,1.48617]
[1776804383452,59.52,75618.07,0.0,0.9765,3e-05,1.50243]
[1776804386041,59.52,75618.17,0.0,0.97651,3e-05,1.50217]
[1776804386447,59.52,75618.29,0.0,0.97651,3e-05,1.50187]
[1776804388436,59.52,75618.51,0.0,0.97652,3e-05,1.5013]
[1776804388489,59.52,75616.95,0.0,0.97647,3e-05,1.50408]
[1776804391510,59.51,75617.29,0.0,0.97657,3e-05,1.49775]
[1776804396148,59.51,75621.98,0.0,0.97673,3e-05,1.48892]
[1776804396545,59.51,75618.02,0.0,0.9766,3e-05,1.49609]
[1776804401580,59.51,75618.3,0.0,0.97661,3e-05,1.49526]
[1776804406614,59.5,75617.68,0.0,0.9766,3e-05,1.49609]
[1776804411650,59.5,75617.27,0.0,0.97659,3e-05,1.49653]
[1776804415404,59.5,75616.67,0.0,0.97657,3e-05,1.49744]
[1776804415679,59.5,75605.43,0.0,0.97618,3e-05,1.51804]
[1776804417042,59.5,75602.59,0.0,0.97609,3e-05,1.5232]
[1776804418411,59.5,75601.72,0.0,0.97606,4e-05,1.52471]
[1776804418450,59.5,75601.72,0.0,0.97606,4e-05,1.52471]
[1776804418464,59.5,75601.72,0.0,0.97606,4e-05,1.52471]
[1776804418686,59.5,75601.72,0.0,0.97606,4e-05,1.52471]
[1776804418700,59.49,75604.21,0.0,0.97615,3e-05,1.51999]
[1776804422614,59.49,75603.49,0.0,0.97613,3e-05,1.52103]
[1776804422729,59.49,75611.81,0.0,0.97642,3e-05,1.50559]
[1776804423736,59.49,75616.7,0.0,0.97659,3e-05,1.49656]
[1776804424743,59.49,75619.34,0.0,0.97668,3e-05,1.49168]
[1776804425750,59.49,75624.99,0.0,0.97687,3e-05,1.48135]
[1776804426757,59.49,75632.41,0.0,0.97713,3e-05,1.4679]
[1776804427764,59.49,75638.26,0.0,0.97732,3e-05,1.45738]
[1776804428987,59.49,75641.7,0.0,0.97744,3e-05,1.45123]
[1776804429778,59.49,75645.18,0.0,0.97755,3e-05,1.44504]
[1776804432799,59.49,75647.18,0.0,0.97762,3e-05,1.44158]
[1776804435820,59.49,75645.93,0.0,0.97757,3e-05,1.4439]
[1776804436827,59.49,75651.61,0.0,0.97776,3e-05,1.43385]
[1776804440855,59.49,75654.46,0.0,0.97785,3e-05,1.429]
[1776804445890,59.5,75654.47,0.0,0.97785,3e-05,1.42924]
[1776804448911,59.5,75653.17,0.0,0.9778,3e-05,1.43169]
[1776804450927,59.5,75658.03,0.0,0.97796,3e-05,1.42322]
[1776804455963,59.5,75658.84,0.0,0.97806,3e-05,1.41685]
[1776804460998,59.51,75659.11,0.0,0.97806,3e-05,1.41672]
[1776804463012,59.51,75656.62,0.0,0.97797,3e-05,1.42123]
[1776804468048,59.51,75655.2,0.0,0.97792,3e-05,1.42401]
[1776804470062,59.51,75653.43,0.0,0.97786,3e-05,1.42723]
[1776804473083,59.51,75652.2,0.0,0.97782,3e-05,1.42953]
[1776804476104,59.51,75654.73,0.0,0.9779,3e-05,1.42519]
[1776804477111,59.51,75657.51,0.0,0.97799,3e-05,1.42034]
[1776804478118,59.51,75667.3,0.0,0.97831,3e-05,1.40327]
[1776804479125,59.52,75674.84,0.0,0.97855,3e-05,1.39026]
[1776804480132,59.52,75681.21,0.0,0.97875,3e-05,1.37939]
[1776804481139,59.52,75684.3,0.0,0.97884,3e-05,1.37421]
[1776804482146,59.52,75694.35,0.0,0.97916,3e-05,1.35719]
[1776804483153,59.52,75702.04,0.0,0.97939,3e-05,1.34435]
[1776804484160,59.52,75690.96,0.0,0.97904,3e-05,1.36331]
[1776804485167,59.52,75688.79,0.0,0.97897,3e-05,1.36716]
[1776804490202,59.53,75688.02,0.0,0.97894,3e-05,1.36921]
[1776804495237,59.54,75689.62,0.0,0.97897,3e-05,1.36721]
[1776804496244,59.54,75698.57,0.0,0.97925,3e-05,1.35215]
[1776804497251,59.54,75707.45,0.0,0.97952,3e-05,1.33736]
[1776804498258,59.55,75707.47,0.0,0.97952,3e-05,1.33752]
[1776804500272,59.55,75709.16,0.0,0.97956,3e-05,1.33508]
[1776804504300,59.56,75707.27,0.0,0.97949,3e-05,1.33905]
[1776804509386,59.57,75706.9,0.0,0.97946,3e-05,1.34042]
[1776804509409,59.57,75709.13,0.0,0.97953,3e-05,1.33686]
[1776804510342,59.57,75710.97,0.0,0.97958,3e-05,1.33397]
[1776804511348,59.57,75711.31,0.0,0.97966,3e-05,1.3285]
[1776804515877,59.57,75710.54,0.0,0.97964,3e-05,1.32998]
[1776804518481,59.57,75710.13,0.0,0.97963,3e-05,1.33007]
[1776804518535,59.57,75711.37,0.0,0.97968,3e-05,1.3278]
[1776804524440,59.55,75713.54,0.0,0.97976,3e-05,1.32301]
[1776804528000,59.55,75718.96,0.0,0.97994,3e-05,1.31326]
[1776804529487,59.54,75725.29,0.0,0.98013,3e-05,1.30265]
[1776804530494,59.54,75727.51,0.0,0.9802,3e-05,1.29883]
[1776804531504,59.54,75735.36,0.0,0.98044,3e-05,1.28584]
[1776804533518,59.54,75733.39,0.0,0.98038,3e-05,1.28879]
[1776804534525,59.54,75731.76,0.0,0.98034,3e-05,1.29133]
[1776804539560,59.53,75732.05,0.0,0.98035,3e-05,1.29048]
[1776804542581,59.53,75730.7,0.0,0.98032,3e-05,1.29229]
[1776804544971,59.53,75730.72,0.0,0.98032,3e-05,1.29213]
[1776804546436,59.52,75730.23,0.0,0.98031,3e-05,1.29267]
[1776804546609,59.52,75732.03,0.0,0.98037,3e-05,1.28959]
[1776804548622,59.52,75736.16,0.0,0.9805,3e-05,1.2826]
[1776804549630,59.52,75738.55,0.0,0.98057,3e-05,1.2786]
[1776804554665,59.51,75739.19,0.0,0.9806,3e-05,1.27702]
[1776804561715,59.5,75740.33,0.0,0.98064,3e-05,1.27446]
[1776804566750,59.5,75740.85,0.0,0.98067,3e-05,1.27312]
[1776804567757,59.5,75747.82,0.0,0.98087,3e-05,1.26179]
[1776804568764,59.5,75749.69,0.0,0.98093,3e-05,1.25871]
[1776804571784,59.49,75748.27,0.0,0.98096,3e-05,1.25585]
[1776804576820,59.49,75748.57,0.0,0.98097,3e-05,1.25505]
[1776804578833,59.49,75750.45,0.0,0.98103,3e-05,1.25191]
[1776804579841,59.49,75754.7,0.0,0.98115,3e-05,1.24507]
[1776804583869,59.49,75756.7,0.0,0.98121,3e-05,1.2417]
[1776804588904,59.48,75756.26,0.0,0.98121,3e-05,1.24218]
[1776804593939,59.48,75755.8,0.0,0.9812,3e-05,1.24268]
[1776804599981,59.48,75757.85,0.0,0.98126,3e-05,1.23914]
[1776804603007,59.48,75767.1,0.0,0.98152,3e-05,1.22441]
[1776804604014,59.48,75769.29,0.0,0.98159,3e-05,1.22095]
[1776804605021,59.48,75767.43,0.0,0.98153,3e-05,1.22386]
[1776804606028,59.48,75762.39,0.0,0.98139,3e-05,1.23178]
[1776804607035,59.48,75764.49,0.0,0.98145,3e-05,1.22843]
[1776804612069,59.47,75764.23,0.0,0.98145,3e-05,1.22871]
[1776804612494,59.47,75764.23,0.0,0.98145,3e-05,1.22871]
[1776804618112,59.47,75763.98,0.0,0.98144,3e-05,1.22896]
[1776804623147,59.47,75762.34,0.0,0.9814,3e-05,1.23142]
[1776804624415,59.47,75762.34,0.0,0.9814,3e-05,1.23142]
[1776804624154,59.47,75759.4,0.0,0.98132,3e-05,1.23604]
[1776804624435,59.47,75759.4,0.0,0.98132,3e-05,1.23604]
[1776804625161,59.47,75750.86,0.0,0.98107,3e-05,1.24959]
[1776804625731,59.47,75750.86,0.0,0.98107,3e-05,1.24959]
[1776804625945,59.47,75750.86,0.0,0.98107,3e-05,1.24959]
[1776804626168,59.47,75747.35,0.0,0.98097,3e-05,1.25553]
[1776804631203,59.49,75747.82,0.0,0.98102,3e-05,1.25147]
[1776804636239,59.51,75747.56,0.0,0.98098,3e-05,1.25353]
[1776804640269,59.51,75756.88,0.0,0.98125,3e-05,1.23882]
[1776804641275,59.52,75759.66,0.0,0.98132,3e-05,1.23477]
[1776804642281,59.52,75751.12,0.0,0.98107,3e-05,1.24869]
[1776804643289,59.52,75748.27,0.0,0.98098,3e-05,1.25358]
[1776804644296,59.53,75743.1,0.0,0.98083,3e-05,1.2622]
[1776804646310,59.53,75734.48,0.0,0.98057,3e-05,1.27675]
[1776804647317,59.54,75727.63,0.0,0.98036,3e-05,1.2882]
[1776804649332,59.54,75721.03,0.0,0.98015,3e-05,1.29956]
[1776804650338,59.55,75715.29,0.0,0.97998,3e-05,1.30927]
[1776804655374,59.56,75715.16,0.0,0.97995,3e-05,1.31066]
[1776804660420,59.57,75715.39,0.0,0.97994,3e-05,1.31145]
[1776804661422,59.57,75722.52,0.0,0.98015,3e-05,1.29992]
[1776804662429,59.58,75725.35,0.0,0.98023,3e-05,1.29552]
[1776804663436,59.58,75720.91,0.0,0.98009,3e-05,1.30308]
[1776804665450,59.58,75726.19,0.0,0.98024,3e-05,1.29489]
[1776804667464,59.59,75730.49,0.0,0.98036,3e-05,1.28837]
[1776804670486,59.6,75734.94,0.0,0.98047,3e-05,1.28193]
[1776804672500,59.61,75732.4,0.0,0.98039,3e-05,1.28662]
[1776804677535,59.62,75732.74,0.0,0.98037,3e-05,1.2874]
[1776804682569,59.63,75732.25,0.0,0.98034,3e-05,1.28951]
[1776804687605,59.65,75732.58,0.0,0.98032,3e-05,1.29028]
[1776804688612,59.65,75718.6,0.0,0.9799,3e-05,1.31352]
[1776804690626,59.66,75719.5,0.0,0.97992,3e-05,1.3125]
[1776804691633,59.66,75719.97,0.0,0.98,3e-05,1.30688]
[1776804694654,59.67,75725.22,0.0,0.98015,3e-05,1.29892]
[1776804698682,59.68,75728.13,0.0,0.98022,3e-05,1.2951]
[1776804703716,59.69,75729.1,0.0,0.98022,3e-05,1.29475]
[1776804708752,59.71,75729.19,0.0,0.9802,3e-05,1.29609]
[1776804714794,59.72,75730.15,0.0,0.9802,3e-05,1.29598]
[1776804719829,59.74,75728.78,0.0,0.98014,3e-05,1.29943]
[1776804722850,59.74,75726.23,0.0,0.98005,3e-05,1.30432]
[1776804724864,59.75,75719.74,0.0,0.97985,3e-05,1.31549]
[1776804729898,59.76,75717.47,0.0,0.97976,3e-05,1.32028]
[1776804732920,59.77,75713.73,0.0,0.97963,3e-05,1.32711]
[1776804736948,59.78,75711.81,0.0,0.97956,3e-05,1.33108]
[1776804737956,59.78,75693.92,0.0,0.97901,3e-05,1.36139]
[1776804738963,59.78,75691.06,0.0,0.97891,3e-05,1.36639]
[1776804743998,59.79,75689.89,0.0,0.97887,3e-05,1.36903]
[1776804747019,59.79,75687.37,0.0,0.97878,3e-05,1.37372]
[1776804750040,59.79,75697.98,0.0,0.9791,3e-05,1.35603]
[1776804751047,59.8,75705.54,0.0,0.97941,3e-05,1.33829]
[1776804754068,59.8,75707.84,0.0,0.97947,3e-05,1.33498]
[1776804758271,59.81,75708.83,0.0,0.97949,3e-05,1.33389]
[1776804758434,59.81,75708.83,0.0,0.97949,3e-05,1.33389]
[1776804758475,59.81,75708.79,0.0,0.97949,3e-05,1.33414]
[1776804764138,59.82,75710.08,0.0,0.97951,3e-05,1.33311]
[1776804765954,59.82,75710.73,0.0,0.97952,3e-05,1.33221]
[1776804765961,59.82,75710.73,0.0,0.97952,3e-05,1.33221]
[1776804766190,59.82,75710.73,0.0,0.97952,3e-05,1.33221]
[1776804766261,59.83,75711.98,0.0,0.97956,3e-05,1.33031]
[1776804771978,59.84,75712.5,0.0,0.97956,3e-05,1.3304]
[1776804772033,59.84,75712.5,0.0,0.97956,3e-05,1.3304]
[1776804772084,59.84,75712.5,0.0,0.97956,3e-05,1.3304]
[1776804772188,59.84,75712.5,0.0,0.97956,3e-05,1.3304]
[1776804772290,59.84,75712.5,0.0,0.97955,3e-05,1.33059]
[1776804776222,59.85,75710.2,0.0,0.97947,3e-05,1.33518]
[1776804776880,59.85,75710.2,0.0,0.97947,3e-05,1.33518]
[1776804776954,59.85,75710.2,0.0,0.97947,3e-05,1.33518]
[1776804777217,59.85,75710.2,0.0,0.97947,3e-05,1.33518]
[1776804777553,59.85,75710.2,0.0,0.97947,3e-05,1.33518]
[1776804777229,59.85,75696.3,0.0,0.97904,3e-05,1.35876]
[1776804777657,59.85,75696.3,0.0,0.97904,3e-05,1.35876]
[1776804777692,59.85,75696.3,0.0,0.97904,3e-05,1.35876]
[1776804778235,59.85,75691.34,0.0,0.97888,3e-05,1.36733]
[1776804780719,59.85,75691.32,0.0,0.97887,3e-05,1.36762]
[1776804780941,59.85,75691.32,0.0,0.97887,3e-05,1.36762]
[1776804781262,59.85,75693.74,0.0,0.97895,3e-05,1.36363]
[1776804782474,59.85,75693.74,0.0,0.97895,3e-05,1.36363]
[1776804782536,59.86,75703.41,0.0,0.97924,3e-05,1.34741]
[1776804782690,59.86,75703.41,0.0,0.97924,3e-05,1.34741]
[1776804782716,59.86,75703.41,0.0,0.97924,3e-05,1.34741]
[1776804782818,59.86,75703.41,0.0,0.97924,3e-05,1.34741]
[1776804782935,59.86,75703.41,0.0,0.97924,3e-05,1.34741]
[1776804783276,59.86,75707.81,0.0,0.97938,3e-05,1.34018]
[1776804784283,59.86,75711.45,0.0,0.97949,3e-05,1.33426]
[1776804789318,59.87,75711.15,0.0,0.97946,3e-05,1.33568]
[1776804790527,59.87,75711.15,0.0,0.97946,3e-05,1.33568]
[1776804790584,59.87,75711.15,0.0,0.97946,3e-05,1.33568]
[1776804790325,59.87,75712.99,0.0,0.97951,3e-05,1.33278]
[1776804790694,59.87,75712.99,0.0,0.97951,3e-05,1.33278]
[1776804791332,59.87,75715.11,0.0,0.97958,3e-05,1.32943]
[1776804794353,59.88,75718.38,0.0,0.97966,3e-05,1.32457]
[1776804796917,59.88,75718.01,0.0,0.97965,3e-05,1.32557]
[1776804796936,59.88,75718.01,0.0,0.97965,3e-05,1.32557]
[1776804796969,59.88,75718.01,0.0,0.97965,3e-05,1.32557]
[1776804797581,59.89,75717.21,0.0,0.97962,3e-05,1.3271]
[1776804798711,59.89,75717.99,0.0,0.97964,3e-05,1.32599]
[1776804798935,59.89,75717.99,0.0,0.97964,3e-05,1.32599]
[1776804799388,59.89,75718.49,0.0,0.97965,3e-05,1.32535]
[1776804804423,59.9,75719.04,0.0,0.97965,3e-05,1.32541]
[1776804805184,59.9,75719.04,0.0,0.97965,3e-05,1.32541]
[1776804805236,59.9,75719.04,0.0,0.97965,3e-05,1.32541]
[1776804805436,59.9,75719.04,0.0,0.97965,3e-05,1.32541]
[1776804805438,59.9,75719.07,0.0,0.97965,3e-05,1.32555]
[1776804808451,59.91,75713.72,0.0,0.97947,3e-05,1.33504]
[1776804809131,59.91,75713.72,0.0,0.97947,3e-05,1.33504]
[1776804809185,59.91,75713.72,0.0,0.97947,3e-05,1.33504]
[1776804809435,59.91,75713.72,0.0,0.97947,3e-05,1.33504]
[1776804809457,59.91,75710.2,0.0,0.97936,3e-05,1.3411]
[1776804811472,59.91,75703.98,0.0,0.97924,3e-05,1.34671]
[1776804811695,59.91,75703.98,0.0,0.97924,3e-05,1.34671]
[1776804811936,59.91,75703.98,0.0,0.97924,3e-05,1.34671]
[1776804812172,59.91,75703.98,0.0,0.97924,3e-05,1.34671]
[1776804812519,59.91,75703.98,0.0,0.97924,3e-05,1.34671]
[1776804812479,59.92,75703.65,0.0,0.97923,3e-05,1.34743]
[1776804812695,59.92,75703.65,0.0,0.97923,3e-05,1.34743]
[1776804813489,59.92,75704.34,0.0,0.97924,3e-05,1.34642]
[1776804818521,59.93,75705.9,0.0,0.97928,3e-05,1.34458]
[1776804824563,59.94,75705.71,0.0,0.97926,3e-05,1.34584]
[1776804825640,59.94,75711.11,0.0,0.97942,3e-05,1.33694]
[1776804825694,59.94,75711.11,0.0,0.97942,3e-05,1.33694]
[1776804826197,59.94,75711.11,0.0,0.97942,3e-05,1.33694]
[1776804826436,59.94,75711.11,0.0,0.97942,3e-05,1.33694]
[1776804826577,59.94,75712.01,0.0,0.97944,3e-05,1.3356]
[1776804829485,59.94,75712.55,0.0,0.97945,3e-05,1.33505]
[1776804829561,59.94,75712.55,0.0,0.97945,3e-05,1.33505]
[1776804829598,59.95,75709.39,0.0,0.97935,3e-05,1.3405]
[1776804829692,59.95,75709.39,0.0,0.97935,3e-05,1.3405]
[1776804830605,59.95,75705.07,0.0,0.97922,3e-05,1.34792]
[1776804833625,59.95,75703.47,0.0,0.97916,3e-05,1.35105]
[1776804834496,59.95,75703.47,0.0,0.97916,3e-05,1.35105]
[1776804834548,59.95,75703.47,0.0,0.97916,3e-05,1.35105]
[1776804834633,59.95,75703.63,0.0,0.97916,3e-05,1.35093]
[1776804834696,59.95,75703.63,0.0,0.97916,3e-05,1.35093]
[1776804841684,59.96,75703.84,0.0,0.97915,3e-05,1.35157]
[1776804842689,59.97,75705.66,0.0,0.9792,3e-05,1.34864]
[1776804846295,59.97,75707.06,0.0,0.97924,3e-05,1.34658]
[1776804846342,59.97,75707.06,0.0,0.97924,3e-05,1.34658]
[1776804846441,59.97,75707.06,0.0,0.97924,3e-05,1.34658]
[1776804846542,59.97,75707.56,0.0,0.97925,3e-05,1.34604]
[1776804851731,59.98,75707.5,0.0,0.97924,3e-05,1.34673]
[1776804851775,59.98,75707.5,0.0,0.97924,3e-05,1.34673]
[1776804851789,59.98,75707.5,0.0,0.97924,3e-05,1.34673]
[1776804851794,59.98,75707.5,0.0,0.97924,3e-05,1.34673]
[1776804851949,59.98,75707.5,0.0,0.97924,3e-05,1.34673]
[1776804852198,59.98,75707.5,0.0,0.97924,3e-05,1.34673]
[1776804852298,59.98,75707.33,0.0,0.97923,3e-05,1.34731]
[1776804852759,59.98,75709.34,0.0,0.97929,3e-05,1.34393]
[1776804857795,59.99,75708.97,0.0,0.97927,3e-05,1.3453]
[1776804858875,59.99,75708.97,0.0,0.97927,3e-05,1.3453]
[1776804858935,59.99,75708.97,0.0,0.97927,3e-05,1.3453]
[1776804859036,59.99,75708.65,0.0,0.97925,3e-05,1.34613]
[1776804859809,59.99,75705.58,0.0,0.97916,3e-05,1.35129]
[1776804864069,60.0,75704.96,0.0,0.97913,3e-05,1.35262]
[1776804864121,60.0,75704.96,0.0,0.97913,3e-05,1.35262]
[1776804864204,60.0,75704.96,0.0,0.97913,3e-05,1.35262]
[1776804864517,60.0,75704.99,0.0,0.97913,3e-05,1.35298]
[1776804865625,60.0,75704.99,0.0,0.97913,3e-05,1.35298]
[1776804864844,60.0,75708.01,0.0,0.97922,3e-05,1.34789]
[1776804865686,60.0,75708.01,0.0,0.97922,3e-05,1.34789]
[1776804865851,60.0,75710.05,0.0,0.97928,3e-05,1.3446]
[1776804867865,60.01,75711.76,0.0,0.97933,3e-05,1.34203]
[1776804870887,60.01,75721.76,0.0,0.97962,3e-05,1.32581]
[1776804871966,60.01,75721.76,0.0,0.97962,3e-05,1.32581]
[1776804872020,60.01,75721.76,0.0,0.97962,3e-05,1.32581]
[1776804872192,60.01,75721.76,0.0,0.97962,3e-05,1.32581]
[1776804872348,60.01,75721.76,0.0,0.97962,3e-05,1.32581]
[1776804872444,60.01,75721.76,0.0,0.97962,3e-05,1.32581]
[1776804872449,60.01,75727.92,0.0,0.97988,3e-05,1.31086]
[1776804875578,60.02,75728.42,0.0,0.97989,3e-05,1.31024]
[1776804875628,60.02,75727.59,0.0,0.97986,3e-05,1.31202]
[1776804875686,60.02,75727.59,0.0,0.97986,3e-05,1.31202]
[1776804876060,60.02,75727.59,0.0,0.97986,3e-05,1.31202]
[1776804876156,60.02,75727.59,0.0,0.97986,3e-05,1.31202]
[1776804876189,60.02,75727.59,0.0,0.97986,3e-05,1.31202]
[1776804876257,60.02,75729.79,0.0,0.97992,3e-05,1.3086]
[1776804880733,60.03,75729.73,0.0,0.97991,3e-05,1.30912]
[1776804887002,60.05,75729.69,0.0,0.97988,3e-05,1.31104]
[1776804891508,60.05,75730.95,0.0,0.9799,3e-05,1.30958]
[1776804891538,60.06,75731.89,0.0,0.97993,3e-05,1.30824]
[1776804895929,60.06,75730.62,0.0,0.97988,3e-05,1.31095]
[1776804901124,60.07,75730.72,0.0,0.97987,3e-05,1.3114]
[1776804902108,60.08,75734.1,0.0,0.97995,3e-05,1.30685]
[1776804907145,60.09,75734.02,0.0,0.97993,3e-05,1.30804]
[1776804910166,60.1,75731.2,0.0,0.97984,3e-05,1.3133]
[1776804911173,60.1,75726.66,0.0,0.9797,3e-05,1.32099]
[1776804913187,60.11,75723.7,0.0,0.9796,3e-05,1.32626]
[1776804919231,60.12,75724.92,0.0,0.97962,3e-05,1.32532]
[1776804921244,60.12,75733.81,0.0,0.97988,3e-05,1.31101]
[1776804922250,60.12,75735.62,0.0,0.97993,3e-05,1.30824]
[1776804925273,60.13,75737.11,0.0,0.97996,3e-05,1.30643]
[1776804930308,60.14,75737.13,0.0,0.97994,3e-05,1.30747]
[1776804932322,60.15,75731.23,0.0,0.97983,3e-05,1.31249]
[1776804933329,60.15,75729.19,0.0,0.97977,3e-05,1.31606]
[1776804934336,60.15,75724.3,0.0,0.97962,3e-05,1.32434]
[1776804935343,60.15,75717.22,0.0,0.9794,3e-05,1.33629]
[1776804938364,60.16,75715.71,0.0,0.97934,3e-05,1.33931]
[1776804942084,60.17,75716.22,0.0,0.97935,3e-05,1.33895]
[1776804942187,60.17,75716.22,0.0,0.97935,3e-05,1.33895]
[1776804942392,60.17,75716.18,0.0,0.97934,3e-05,1.33918]
[1776804947469,60.17,75716.0,0.0,0.97934,3e-05,1.33964]
[1776804947517,60.17,75716.0,0.0,0.97934,3e-05,1.33964]
[1776804947690,60.17,75716.0,0.0,0.97934,3e-05,1.33964]
[1776804947618,60.18,75719.94,0.0,0.97944,3e-05,1.33372]
[1776804948433,60.18,75722.31,0.0,0.97951,3e-05,1.32995]
[1776804950063,60.18,75722.31,0.0,0.97951,3e-05,1.32995]
[1776804950190,60.18,75722.31,0.0,0.97951,3e-05,1.32995]
[1776804950292,60.18,75722.31,0.0,0.97951,3e-05,1.33031]
[1776804955011,60.19,75722.48,0.0,0.9795,3e-05,1.33074]
[1776804955065,60.19,75722.48,0.0,0.9795,3e-05,1.33074]
[1776804955190,60.19,75722.48,0.0,0.9795,3e-05,1.33074]
[1776804955483,60.19,75725.73,0.0,0.9796,3e-05,1.32553]
[1776804956490,60.19,75729.29,0.0,0.9797,3e-05,1.31983]
[1776804959610,60.2,75730.27,0.0,0.97972,3e-05,1.3186]
[1776804959696,60.2,75730.27,0.0,0.97972,3e-05,1.3186]
[1776804959711,60.2,75726.09,0.0,0.97959,3e-05,1.3257]
[1776804959801,60.2,75726.09,0.0,0.97959,3e-05,1.3257]
[1776804959937,60.2,75726.09,0.0,0.97959,3e-05,1.3257]
[1776804960518,60.2,75725.14,0.0,0.97956,3e-05,1.32746]
[1776804964546,60.21,75726.61,0.0,0.97959,3e-05,1.32575]
[1776804966611,60.21,75727.31,0.0,0.97961,3e-05,1.32477]
[1776804966659,60.21,75727.31,0.0,0.97961,3e-05,1.32477]
[1776804966689,60.21,75727.31,0.0,0.97961,3e-05,1.32477]
[1776804966701,60.21,75727.41,0.0,0.97961,3e-05,1.32479]
[1776804968590,60.22,75727.94,0.0,0.97962,3e-05,1.3241]
[1776804968688,60.22,75727.94,0.0,0.97962,3e-05,1.3241]
[1776804968683,60.22,75727.98,0.0,0.97962,3e-05,1.32422]
[1776804969581,60.22,75726.58,0.0,0.97957,3e-05,1.32672]
[1776804970588,60.22,75718.91,0.0,0.97934,3e-05,1.33965]
[1776804971595,60.22,75717.27,0.0,0.97928,3e-05,1.34255]
[1776804972685,60.22,75717.27,0.0,0.97928,3e-05,1.34255]
[1776804972737,60.22,75717.27,0.0,0.97928,3e-05,1.34255]
[1776804972936,60.23,75717.11,0.0,0.97928,3e-05,1.34297]
[1776804973609,60.23,75717.08,0.0,0.97927,3e-05,1.34317]
[1776804977638,60.23,75715.72,0.0,0.97922,3e-05,1.34605]
[1776804982092,60.24,75715.65,0.0,0.97921,3e-05,1.34676]
[1776804983681,60.24,75717.14,0.0,0.97925,3e-05,1.34456]
[1776804984688,60.24,75723.88,0.0,0.97945,3e-05,1.33348]
[1776804985695,60.25,75725.26,0.0,0.97949,3e-05,1.33135]
[1776804988716,60.25,75727.82,0.0,0.97956,3e-05,1.32763]
[1776804991402,60.26,75727.16,0.0,0.97953,3e-05,1.32909]
[1776804991737,60.26,75739.56,0.0,0.97998,3e-05,1.30374]
[1776804991796,60.26,75739.56,0.0,0.97998,3e-05,1.30374]
[1776804992744,60.26,75742.04,0.0,0.98005,3e-05,1.29991]
[1776804993750,60.26,75743.3,0.0,0.98008,3e-05,1.29808]
[1776805000800,60.28,75743.34,0.0,0.98005,3e-05,1.29961]
[1776805002348,60.28,75743.34,0.0,0.98005,3e-05,1.29961]
[1776805003821,60.29,75745.17,0.0,0.98009,3e-05,1.29731]
[1776805004827,60.29,75739.87,0.0,0.97993,3e-05,1.30618]
[1776805009863,60.3,75737.14,0.0,0.97983,3e-05,1.31172]
[1776805013893,60.31,75738.63,0.0,0.97986,3e-05,1.31011]
[1776805016913,60.32,75734.41,0.0,0.97972,3e-05,1.31767]
[1776805019935,60.33,75737.22,0.0,0.9798,3e-05,1.31363]
[1776805022956,60.33,75734.11,0.0,0.97969,3e-05,1.31935]
[1776805027991,60.34,75734.61,0.0,0.97969,3e-05,1.3195]
[1776805033027,60.35,75734.0,0.0,0.97965,3e-05,1.32146]
[1776805044104,60.38,75734.12,0.0,0.97962,3e-05,1.32347]
[1776805045870,60.38,75735.26,0.0,0.97965,3e-05,1.32177]
[1776805050038,60.39,75735.21,0.0,0.97963,3e-05,1.32259]
[1776805051152,60.39,75735.02,0.0,0.9797,3e-05,1.31815]
[1776805052160,60.39,75732.92,0.0,0.97963,3e-05,1.3218]
[1776805056188,60.4,75726.37,0.0,0.97942,3e-05,1.33337]
[1776805057195,60.4,75724.2,0.0,0.97935,3e-05,1.33714]
[1776805062229,60.41,75725.56,0.0,0.97937,3e-05,1.33566]
[1776805064244,60.42,75734.63,0.0,0.97964,3e-05,1.32097]
[1776805065251,60.42,75748.1,0.0,0.98005,3e-05,1.29911]
[1776805066265,60.42,75752.62,0.0,0.98018,3e-05,1.29199]
[1776805067236,60.42,75752.62,0.0,0.98018,3e-05,1.29199]
[1776805067267,60.42,75765.26,0.0,0.98054,3e-05,1.27188]
[1776805068274,60.43,75769.22,0.0,0.98065,3e-05,1.26582]
[1776805070241,60.43,75770.19,0.0,0.98068,3e-05,1.26455]
[1776805074315,60.44,75772.61,0.0,0.98072,3e-05,1.26209]
[1776805075323,60.45,75774.8,0.0,0.98078,3e-05,1.25889]
[1776805076230,60.45,75774.8,0.0,0.98078,3e-05,1.25889]
[1776805076437,60.45,75774.8,0.0,0.98078,3e-05,1.25889]
[1776805076495,60.45,75775.05,0.0,0.98078,3e-05,1.25878]
[1776805078344,60.46,75777.18,0.0,0.98083,3e-05,1.25597]
[1776805081365,60.47,75779.21,0.0,0.98087,3e-05,1.25363]
[1776805082371,60.47,75783.96,0.0,0.981,3e-05,1.24643]
[1776805087407,60.49,75785.88,0.0,0.98103,3e-05,1.24494]
[1776805088414,60.49,75790.91,0.0,0.98117,3e-05,1.23735]
[1776805090428,60.5,75793.36,0.0,0.98123,3e-05,1.23416]
[1776805092441,60.51,75795.15,0.0,0.98127,3e-05,1.23202]
[1776805098484,60.53,75795.57,0.0,0.98124,3e-05,1.23332]
[1776805100497,60.54,75792.89,0.0,0.98116,3e-05,1.23815]
[1776805103519,60.55,75791.12,0.0,0.98109,3e-05,1.24186]
[1776805105534,60.55,75788.64,0.0,0.98101,3e-05,1.24637]
[1776805106541,60.56,75776.06,0.0,0.98064,3e-05,1.26657]
[1776805107548,60.56,75775.31,0.0,0.98061,3e-05,1.26803]
[1776805109562,60.57,75773.47,0.0,0.98055,3e-05,1.27149]
[1776805110570,60.57,75771.5,0.0,0.98049,3e-05,1.27489]
[1776805111577,60.57,75769.91,0.0,0.98051,3e-05,1.27267]
[1776805113590,60.58,75772.21,0.0,0.98057,3e-05,1.26951]
[1776805114598,60.58,75769.98,0.0,0.9805,3e-05,1.27333]
[1776805120640,60.6,75772.13,0.0,0.98053,3e-05,1.27145]
[1776805125676,60.61,75770.21,0.0,0.98046,3e-05,1.27581]
[1776805129703,60.62,75772.87,0.0,0.98051,3e-05,1.27257]
[1776805131719,60.63,75777.12,0.0,0.98063,3e-05,1.26632]
[1776805132726,60.63,75774.79,0.0,0.98056,3e-05,1.27029]
[1776805137761,60.65,75772.86,0.0,0.98048,3e-05,1.27468]
[1776805138768,60.65,75770.94,0.0,0.98042,3e-05,1.278]
[1776805141101,60.66,75770.76,0.0,0.9804,3e-05,1.27879]
[1776805146824,60.67,75771.97,0.0,0.98041,3e-05,1.27836]
[1776805147831,60.68,75767.84,0.0,0.98028,3e-05,1.28524]
[1776805149846,60.68,75771.03,0.0,0.98037,3e-05,1.28059]
[1776805154881,60.7,75770.38,0.0,0.98033,3e-05,1.28286]
[1776805159915,60.71,75770.05,0.0,0.9803,3e-05,1.28461]
[1776805164951,60.72,75766.41,0.0,0.98017,3e-05,1.29166]
[1776805169986,60.74,75764.99,0.0,0.98011,3e-05,1.29508]
[1776805170993,60.74,75759.93,0.0,0.97995,3e-05,1.30349]
[1776805172000,60.74,75758.24,0.0,0.97997,3e-05,1.30135]
[1776805177035,60.75,75752.11,0.0,0.97977,3e-05,1.31236]
[1776805179049,60.76,75750.1,0.0,0.9797,3e-05,1.31602]
[1776805182070,60.76,75752.05,0.0,0.97975,3e-05,1.31339]
[1776805185091,60.77,75747.12,0.0,0.97959,3e-05,1.32202]
[1776805186098,60.77,75741.93,0.0,0.97943,3e-05,1.33073]
[1776805187105,60.77,75744.84,0.0,0.97952,3e-05,1.32611]
[1776805188112,60.77,75747.49,0.0,0.9796,3e-05,1.32191]
[1776805190126,60.78,75745.01,0.0,0.97951,3e-05,1.32632]
[1776805195161,60.79,75746.38,0.0,0.97954,3e-05,1.3249]
[1776805200549,60.79,75747.42,0.0,0.97956,3e-05,1.32386]
[1776805200594,60.79,75747.42,0.0,0.97956,3e-05,1.32386]
[1776805200625,60.8,75724.23,0.0,0.97885,3e-05,1.36251]
[1776805201206,60.8,75740.01,0.0,0.97933,3e-05,1.33623]
[1776805203504,60.8,75744.25,0.0,0.97946,3e-05,1.32941]
[1776805203638,60.8,75744.25,0.0,0.97946,3e-05,1.32941]
[1776805203740,60.8,75743.69,0.0,0.97943,3e-05,1.33064]
[1776805206244,60.81,75747.02,0.0,0.97953,3e-05,1.32564]
[1776805207693,60.81,75747.02,0.0,0.97953,3e-05,1.32564]
[1776805207794,60.81,75749.03,0.0,0.97958,3e-05,1.3225]
[1776805210279,60.81,75754.81,0.0,0.97975,3e-05,1.31357]
[1776805212291,60.82,75760.89,0.0,0.97992,3e-05,1.30405]
[1776805213298,60.82,75763.34,0.0,0.97999,3e-05,1.30028]
[1776805215312,60.83,75764.97,0.0,0.98003,3e-05,1.29806]
[1776805220348,60.84,75771.05,0.0,0.98019,3e-05,1.28932]
[1776805225385,60.85,75772.33,0.0,0.98021,3e-05,1.28841]
[1776805230939,60.86,75773.39,0.0,0.98023,3e-05,1.28762]
[1776805231040,60.87,75773.5,0.0,0.98029,3e-05,1.28284]
[1776805235455,60.88,75771.29,0.0,0.98021,3e-05,1.28731]
[1776805237766,60.88,75771.31,0.0,0.98021,3e-05,1.28751]
[1776805237936,60.88,75771.31,0.0,0.98021,3e-05,1.28751]
[1776805238010,60.88,75771.31,0.0,0.9802,3e-05,1.28797]
[1776805239720,60.88,75771.93,0.0,0.98022,3e-05,1.28697]
[1776805239725,60.88,75771.93,0.0,0.98022,3e-05,1.28697]
[1776805239936,60.88,75771.93,0.0,0.98022,3e-05,1.28697]
[1776805243512,60.9,75776.54,0.0,0.98033,3e-05,1.28073]
[1776805245605,60.9,75776.54,0.0,0.98033,3e-05,1.28073]
[1776805245687,60.9,75776.54,0.0,0.98033,3e-05,1.28073]
[1776805245725,60.9,75776.54,0.0,0.98033,3e-05,1.28073]
[1776805245739,60.9,75776.54,0.0,0.98033,3e-05,1.28073]
[1776805245875,60.9,75776.54,0.0,0.98033,3e-05,1.28073]
[1776805245937,60.9,75776.54,0.0,0.98033,3e-05,1.28073]
[1776805246037,60.9,75776.58,0.0,0.98032,3e-05,1.28138]
[1776805253581,60.92,75776.32,0.0,0.98028,3e-05,1.28344]
[1776805254540,60.92,75776.32,0.0,0.98028,3e-05,1.28344]
[1776805254693,60.92,75776.32,0.0,0.98028,3e-05,1.28344]
[1776805254739,60.92,75776.32,0.0,0.98028,3e-05,1.28344]
[1776805254862,60.92,75776.32,0.0,0.98028,3e-05,1.28344]
[1776805254943,60.92,75776.32,0.0,0.98028,3e-05,1.28344]
[1776805254995,60.93,75777.29,0.0,0.9803,3e-05,1.28236]
[1776805255187,60.93,75777.29,0.0,0.9803,3e-05,1.28236]
[1776805260633,60.94,75783.1,0.0,0.98045,3e-05,1.27426]
[1776805261505,60.94,75783.1,0.0,0.98045,3e-05,1.27426]
[1776805261667,60.94,75783.1,0.0,0.98045,3e-05,1.27426]
[1776805261696,60.94,75783.1,0.0,0.98045,3e-05,1.27426]
[1776805261830,60.94,75783.1,0.0,0.98045,3e-05,1.27426]
[1776805261936,60.94,75783.1,0.0,0.98045,3e-05,1.27426]
[1776805262038,60.95,75785.53,0.0,0.98051,3e-05,1.2709]
[1776805262647,60.95,75788.7,0.0,0.98061,3e-05,1.26587]
[1776805268689,60.97,75792.46,0.0,0.98069,3e-05,1.26149]
[1776805269602,60.97,75792.46,0.0,0.98069,3e-05,1.26149]
[1776805269695,60.97,75792.46,0.0,0.98069,3e-05,1.26149]
[1776805269942,60.97,75792.46,0.0,0.98069,3e-05,1.26149]
[1776805270051,60.97,75792.46,0.0,0.98069,3e-05,1.26149]
[1776805270073,60.97,75792.46,0.0,0.98069,3e-05,1.26149]
[1776805270041,60.97,75792.64,0.0,0.98068,3e-05,1.26174]
[1776805270202,60.97,75792.64,0.0,0.98068,3e-05,1.26174]
[1776805274977,60.98,75793.91,0.0,0.9807,3e-05,1.26053]
[1776805275068,60.99,75788.69,0.0,0.98054,3e-05,1.26931]
[1776805275195,60.99,75788.69,0.0,0.98054,3e-05,1.26931]
[1776805276692,60.99,75788.4,0.0,0.98054,3e-05,1.26976]
[1776805276700,60.99,75788.4,0.0,0.98054,3e-05,1.26976]
[1776805276935,60.99,75788.4,0.0,0.98054,3e-05,1.26976]
[1776805282787,61.01,75788.26,0.0,0.9805,3e-05,1.27172]
[1776805284837,61.01,75788.36,0.0,0.9805,3e-05,1.2718]
[1776805284942,61.01,75788.36,0.0,0.9805,3e-05,1.2718]
[1776805285075,61.01,75788.36,0.0,0.9805,3e-05,1.2718]
[1776805285081,61.01,75788.36,0.0,0.9805,3e-05,1.2718]
[1776805285040,61.01,75788.36,0.0,0.98049,3e-05,1.27229]
[1776805285189,61.01,75788.36,0.0,0.98049,3e-05,1.27229]
[1776805285316,61.01,75788.36,0.0,0.98049,3e-05,1.27229]
[1776805285369,61.01,75788.36,0.0,0.98049,3e-05,1.27229]
[1776805285436,61.01,75788.36,0.0,0.98049,3e-05,1.27229]
[1776805292857,61.03,75789.12,0.0,0.98055,3e-05,1.26773]
[1776805296858,61.04,75789.15,0.0,0.98054,3e-05,1.26841]
[1776805296938,61.04,75789.15,0.0,0.98054,3e-05,1.26841]
[1776805296972,61.04,75789.15,0.0,0.98054,3e-05,1.26841]
[1776805297099,61.04,75789.15,0.0,0.98054,3e-05,1.26841]
[1776805297073,61.05,75793.9,0.0,0.98067,3e-05,1.26139]
[1776805297192,61.05,75793.9,0.0,0.98067,3e-05,1.26139]
[1776805297230,61.05,75793.9,0.0,0.98067,3e-05,1.26139]
[1776805297379,61.05,75793.9,0.0,0.98067,3e-05,1.26139]
[1776805297440,61.05,75793.9,0.0,0.98067,3e-05,1.26139]
[1776805297538,61.05,75793.9,0.0,0.98067,3e-05,1.26139]
[1776805297701,61.05,75793.9,0.0,0.98067,3e-05,1.26139]
[1776805297817,61.05,75793.9,0.0,0.98067,3e-05,1.26139]
[1776805297940,61.05,75793.9,0.0,0.98067,3e-05,1.26139]
[1776805297953,61.05,75793.9,0.0,0.98067,3e-05,1.26139]
[1776805303932,61.06,75792.74,0.0,0.98061,3e-05,1.26473]
[1776805303964,61.07,75790.89,0.0,0.98055,3e-05,1.2679]
[1776805304188,61.07,75790.89,0.0,0.98055,3e-05,1.2679]
[1776805304941,61.07,75789.8,0.0,0.98052,3e-05,1.26987]
[1776805307341,61.08,75790.17,0.0,0.98052,3e-05,1.26975]
[1776805307438,61.08,75790.17,0.0,0.98052,3e-05,1.26975]
[1776805307614,61.08,75790.17,0.0,0.98052,3e-05,1.26975]
[1776805307687,61.08,75790.17,0.0,0.98052,3e-05,1.26975]
[1776805307890,61.08,75790.17,0.0,0.98052,3e-05,1.26975]
[1776805307912,61.08,75790.17,0.0,0.98052,3e-05,1.26975]
[1776805307934,61.08,75790.17,0.0,0.98052,3e-05,1.26975]
[1776805308073,61.08,75790.17,0.0,0.98052,3e-05,1.26975]
[1776805311690,61.08,75789.43,0.0,0.98048,3e-05,1.27163]
[1776805311935,61.08,75789.43,0.0,0.98048,3e-05,1.27163]
[1776805312080,61.08,75789.43,0.0,0.98048,3e-05,1.27163]
[1776805312262,61.09,75789.83,0.0,0.98049,3e-05,1.27146]
[1776805312439,61.09,75789.83,0.0,0.98049,3e-05,1.27146]
[1776805312631,61.09,75789.83,0.0,0.98049,3e-05,1.27146]
[1776805312811,61.09,75789.83,0.0,0.98049,3e-05,1.27146]
[1776805312936,61.09,75789.83,0.0,0.98049,3e-05,1.27146]
[1776805312981,61.09,75789.83,0.0,0.98049,3e-05,1.27146]
[1776805313112,61.09,75789.83,0.0,0.98049,3e-05,1.27146]
[1776805313198,61.09,75789.83,0.0,0.98048,3e-05,1.27169]
[1776805313343,61.09,75789.83,0.0,0.98048,3e-05,1.27169]
[1776805313525,61.09,75789.83,0.0,0.98048,3e-05,1.27169]
[1776805313693,61.09,75789.83,0.0,0.98048,3e-05,1.27169]
[1776805313700,61.09,75789.83,0.0,0.98048,3e-05,1.27169]
[1776805313890,61.09,75789.83,0.0,0.98048,3e-05,1.27169]
[1776805313935,61.09,75789.83,0.0,0.98048,3e-05,1.27169]
[1776805314070,61.09,75789.83,0.0,0.98048,3e-05,1.27169]
[1776805314111,61.09,75789.83,0.0,0.98048,3e-05,1.27192]
[1776805314249,61.09,75789.83,0.0,0.98048,3e-05,1.27192]
[1776805314430,61.09,75789.83,0.0,0.98048,3e-05,1.27192]
[1776805314433,61.09,75789.83,0.0,0.98048,3e-05,1.27192]
[1776805317686,61.1,75789.96,0.0,0.98047,3e-05,1.27241]
[1776805317936,61.1,75789.96,0.0,0.98047,3e-05,1.27241]
[1776805318077,61.1,75789.96,0.0,0.98047,3e-05,1.27241]
[1776805318293,61.1,75789.22,0.0,0.98045,3e-05,1.27381]
[1776805318435,61.1,75789.22,0.0,0.98045,3e-05,1.27381]
[1776805320083,61.11,75789.39,0.0,0.98045,3e-05,1.27377]
[1776805320047,61.11,75780.97,0.0,0.9802,3e-05,1.28741]
[1776805320199,61.11,75780.97,0.0,0.9802,3e-05,1.28741]
[1776805321054,61.11,75767.04,0.0,0.97978,3e-05,1.31005]
[1776805322061,61.11,75765.42,0.0,0.97973,3e-05,1.31285]
[1776805324075,61.12,75758.96,0.0,0.97953,3e-05,1.3237]
[1776805325082,61.12,75751.59,0.0,0.9793,3e-05,1.33593]
[1776805326089,61.12,75748.32,0.0,0.9792,3e-05,1.34145]
[1776805327096,61.12,75746.71,0.0,0.97915,3e-05,1.34422]
[1776805329111,61.12,75743.32,0.0,0.97904,3e-05,1.35006]
[1776805334146,61.13,75737.08,0.0,0.97884,3e-05,1.36095]
[1776805335153,61.13,75734.21,0.0,0.97875,3e-05,1.36583]
[1776805336839,61.13,75734.18,0.0,0.97875,3e-05,1.36596]
[1776805336847,61.13,75734.18,0.0,0.97875,3e-05,1.36596]
[1776805336940,61.13,75734.18,0.0,0.97875,3e-05,1.36596]
[1776805337032,61.13,75734.18,0.0,0.97875,3e-05,1.36596]
[1776805337053,61.13,75734.18,0.0,0.97875,3e-05,1.36596]
[1776805337076,61.13,75734.18,0.0,0.97875,3e-05,1.36603]
[1776805338882,61.13,75735.39,0.0,0.97878,3e-05,1.36401]
[1776805338935,61.13,75735.39,0.0,0.97878,3e-05,1.36401]
[1776805339052,61.13,75735.39,0.0,0.97878,3e-05,1.36401]
[1776805339089,61.13,75735.39,0.0,0.97878,3e-05,1.36401]
[1776805339141,61.13,75735.39,0.0,0.97878,3e-05,1.36401]
[1776805339258,61.13,75735.39,0.0,0.97878,3e-05,1.36417]
[1776805339294,61.13,75735.39,0.0,0.97878,3e-05,1.36417]
[1776805339689,61.13,75735.39,0.0,0.97878,3e-05,1.36417]
[1776805341889,61.14,75735.72,0.0,0.97879,3e-05,1.3637]
[1776805341933,61.14,75735.72,0.0,0.97879,3e-05,1.3637]
[1776805341976,61.14,75735.72,0.0,0.97879,3e-05,1.3637]
[1776805342028,61.14,75735.72,0.0,0.97879,3e-05,1.3637]
[1776805342434,61.14,75735.59,0.0,0.97878,3e-05,1.36408]
[1776805342495,61.14,75740.83,0.0,0.97894,3e-05,1.35534]
[1776805343573,61.14,75740.83,0.0,0.97894,3e-05,1.35534]
[1776805343688,61.14,75740.83,0.0,0.97894,3e-05,1.35534]
[1776805343782,61.14,75740.83,0.0,0.97894,3e-05,1.35534]
[1776805343882,61.14,75739.43,0.0,0.9789,3e-05,1.35777]
[1776805345185,61.14,75739.34,0.0,0.97889,3e-05,1.35801]
[1776805345199,61.14,75739.34,0.0,0.97889,3e-05,1.35801]
[1776805345229,61.14,75739.34,0.0,0.97889,3e-05,1.3581]
[1776805350257,61.15,75737.32,0.0,0.97882,3e-05,1.36192]
[1776805351265,61.15,75737.28,0.0,0.9789,3e-05,1.35682]
[1776805357307,61.15,75737.2,0.0,0.97888,3e-05,1.35749]
[1776805358961,61.15,75737.2,0.0,0.97888,3e-05,1.35749]
[1776805359013,61.15,75737.2,0.0,0.97888,3e-05,1.35749]
[1776805359187,61.15,75737.2,0.0,0.97888,3e-05,1.35749]
[1776805359055,61.15,75736.49,0.0,0.97886,3e-05,1.35886]
[1776805366536,61.16,75736.27,0.0,0.97885,3e-05,1.35949]
[1776805367352,61.16,75736.27,0.0,0.97884,3e-05,1.35985]
[1776805367377,61.16,75717.4,0.0,0.97825,3e-05,1.39169]
[1776805368736,61.16,75717.4,0.0,0.97825,3e-05,1.39169]
[1776805368788,61.16,75717.4,0.0,0.97825,3e-05,1.39169]
[1776805368890,61.16,75718.04,0.0,0.97827,3e-05,1.39064]
[1776805370522,61.16,75718.04,0.0,0.97827,3e-05,1.39064]
[1776805371405,61.16,75715.77,0.0,0.97819,3e-05,1.3946]
[1776805373419,61.16,75703.36,0.0,0.97779,3e-05,1.41588]
[1776805374426,61.16,75701.73,0.0,0.97774,3e-05,1.41868]
[1776805375432,61.16,75696.55,0.0,0.97757,3e-05,1.42761]
[1776805376440,61.16,75694.92,0.0,0.97752,3e-05,1.43041]
[1776805377828,61.16,75694.92,0.0,0.97752,3e-05,1.43041]
[1776805377875,61.16,75694.92,0.0,0.97752,3e-05,1.43041]
[1776805377935,61.16,75694.92,0.0,0.97752,3e-05,1.43041]
[1776805377976,61.16,75694.3,0.0,0.9775,3e-05,1.43142]
[1776805383490,61.16,75691.91,0.0,0.97743,3e-05,1.43541]
[1776805384497,61.16,75681.63,0.0,0.97709,3e-05,1.45332]
[1776805385504,61.16,75679.64,0.0,0.97702,3e-05,1.45674]
[1776805388524,61.16,75673.94,0.0,0.97684,3e-05,1.46656]
[1776805390906,61.16,75673.57,0.0,0.97683,3e-05,1.46712]
[1776805390936,61.16,75673.57,0.0,0.97683,3e-05,1.46712]
[1776805390958,61.16,75673.57,0.0,0.97683,3e-05,1.46712]
[1776805390966,61.16,75673.44,0.0,0.97682,3e-05,1.46726]
[1776805392747,61.15,75672.8,0.0,0.9768,3e-05,1.4683]
[1776805392935,61.15,75672.8,0.0,0.9768,3e-05,1.4683]
[1776805392991,61.15,75672.72,0.0,0.9768,3e-05,1.46825]
[1776805393560,61.15,75686.56,0.0,0.97727,3e-05,1.44394]
[1776805394567,61.15,75685.66,0.0,0.97724,3e-05,1.44545]
[1776805396830,61.15,75685.66,0.0,0.97724,3e-05,1.44545]
[1776805396884,61.15,75685.66,0.0,0.97724,3e-05,1.44545]
[1776805396938,61.15,75685.66,0.0,0.97724,3e-05,1.44545]
[1776805396985,61.15,75687.29,0.0,0.97729,3e-05,1.4425]
[1776805397588,61.15,75691.58,0.0,0.97743,3e-05,1.43498]
[1776805398595,61.15,75695.35,0.0,0.97756,3e-05,1.4284]
[1776805400609,61.15,75698.12,0.0,0.97765,3e-05,1.42356]
[1776805401791,61.15,75698.12,0.0,0.97765,3e-05,1.42356]
[1776805401843,61.15,75698.12,0.0,0.97765,3e-05,1.42356]
[1776805401935,61.15,75698.12,0.0,0.97765,3e-05,1.42356]
[1776805402035,61.15,75699.22,0.0,0.97769,3e-05,1.42163]
[1776805407658,61.15,75700.06,0.0,0.97771,3e-05,1.42012]
[1776805412693,61.15,75699.92,0.0,0.97779,3e-05,1.41479]
[1776805413700,61.15,75693.79,0.0,0.9776,3e-05,1.42523]
[1776805415714,61.14,75691.29,0.0,0.97752,3e-05,1.42951]
[1776805418857,61.14,75691.33,0.0,0.97752,3e-05,1.42941]
[1776805418909,61.14,75691.33,0.0,0.97752,3e-05,1.42941]
[1776805418937,61.14,75691.33,0.0,0.97752,3e-05,1.42941]
[1776805419147,61.14,75691.29,0.0,0.97752,3e-05,1.42939]
[1776805421756,61.14,75699.2,0.0,0.97778,3e-05,1.41567]
[1776805423770,61.14,75700.9,0.0,0.97783,3e-05,1.41273]
[1776805428804,61.14,75701.46,0.0,0.97785,3e-05,1.41176]
[1776805432073,61.14,75702.74,0.0,0.97789,3e-05,1.40957]
[1776805439353,61.14,75702.55,0.0,0.97788,3e-05,1.40991]
[1776805445924,61.14,75703.46,0.0,0.97791,3e-05,1.40841]
[1776805450962,61.14,75703.4,0.0,0.97791,3e-05,1.40856]
[1776805457004,61.14,75703.0,0.0,0.9779,3e-05,1.4093]
[1776805459174,61.14,75703.6,0.0,0.97792,3e-05,1.40828]
[1776805459275,61.14,75723.25,0.0,0.97854,3e-05,1.37491]
[1776805460028,61.14,75726.3,0.0,0.97864,3e-05,1.36979]
[1776805463049,61.15,75726.35,0.0,0.97863,3e-05,1.37]
[1776805466069,61.15,75727.86,0.0,0.97867,3e-05,1.3677]
[1776805474126,61.16,75728.25,0.0,0.97875,3e-05,1.36242]
[1776805479161,61.16,75728.59,0.0,0.97876,3e-05,1.3623]
[1776805480168,61.16,75730.48,0.0,0.97881,3e-05,1.35924]
[1776805489231,61.17,75730.39,0.0,0.97879,3e-05,1.36024]
[1776805494266,61.18,75729.39,0.0,0.97875,3e-05,1.36237]
[1776805501315,61.19,75730.0,0.0,0.97876,3e-05,1.36198]
[1776805502322,61.19,75784.12,0.0,0.98039,3e-05,1.27388]
[1776805505342,61.27,75784.74,0.0,0.98028,3e-05,1.27981]
[1776805516719,61.34,75784.75,0.0,0.98017,3e-05,1.28622]
[1776805517426,61.53,75731.25,0.0,0.97822,3e-05,1.39111]
[1776805518434,61.53,75731.34,0.0,0.97823,3e-05,1.39097]
[1776805521455,61.53,75739.0,0.0,0.97847,3e-05,1.37812]
[1776805523129,61.53,75739.0,0.0,0.97847,3e-05,1.37812]
[1776805523172,61.53,75739.19,0.0,0.97847,3e-05,1.37788]
[1776805523437,61.53,75739.19,0.0,0.97847,3e-05,1.37788]
[1776805529526,61.53,75739.23,0.0,0.97847,3e-05,1.37801]
[1776805530523,61.53,75723.62,0.0,0.97797,3e-05,1.40445]
[1776805531531,61.53,75723.21,0.0,0.97804,3e-05,1.39977]
[1776805539586,61.53,75721.28,0.0,0.97798,3e-05,1.40307]
[1776805544622,61.53,75720.33,0.0,0.97795,3e-05,1.4047]
[1776805549658,61.53,75719.97,0.0,0.97794,3e-05,1.40532]
[1776805550665,61.53,75718.02,0.0,0.97787,3e-05,1.40865]
[1776805551672,61.53,75710.14,0.0,0.97762,3e-05,1.42214]
[1776805552678,61.53,75707.55,0.0,0.97754,3e-05,1.42657]
[1776805557714,61.53,75707.0,0.0,0.97752,3e-05,1.42735]
[1776805562751,61.53,75699.9,0.0,0.97729,3e-05,1.43944]
[1776805563757,61.53,75701.25,0.0,0.97734,3e-05,1.43705]
[1776805565771,61.53,75696.2,0.0,0.97717,3e-05,1.44571]
[1776805566779,61.53,75693.61,0.0,0.97709,3e-05,1.45016]
[1776805567786,61.53,75679.82,0.0,0.97663,3e-05,1.47428]
[1776805568793,61.53,75676.25,0.0,0.97651,3e-05,1.48048]
[1776805575841,61.52,75676.48,0.0,0.97654,3e-05,1.47922]
[1776805579870,61.51,75690.83,0.0,0.97703,3e-05,1.45351]
[1776805580877,61.51,75695.14,0.0,0.97717,3e-05,1.44592]
[1776805582890,61.51,75697.65,0.0,0.97725,3e-05,1.44143]
[1776805587926,61.51,75697.05,0.0,0.97724,3e-05,1.4422]
[1776805588933,61.51,75684.18,0.0,0.97681,3e-05,1.46464]
[1776805589940,61.5,75681.91,0.0,0.97674,3e-05,1.46854]
[1776805591954,61.5,75681.67,0.0,0.97682,3e-05,1.46324]
[1776805595982,61.5,75680.13,0.0,0.97677,3e-05,1.46558]
[1776805603032,61.49,75681.95,0.0,0.97685,3e-05,1.46173]
[1776805608069,61.49,75682.6,0.0,0.97688,3e-05,1.46016]
[1776805613104,61.48,75682.91,0.0,0.97689,3e-05,1.4592]
[1776805618139,61.48,75682.54,0.0,0.97689,3e-05,1.45943]
[1776805619146,61.48,75681.26,0.0,0.97685,3e-05,1.4616]
[1776805620153,61.48,75688.45,0.0,0.97709,3e-05,1.44893]
[1776805623174,61.47,75682.61,0.0,0.9769,3e-05,1.45893]
[1776805624181,61.47,75679.3,0.0,0.97679,3e-05,1.46468]
[1776805626434,61.47,75679.15,0.0,0.97679,3e-05,1.46468]
[1776805627201,61.47,75677.57,0.0,0.97674,3e-05,1.46746]
[1776805632238,61.46,75677.07,0.0,0.97673,3e-05,1.46775]
[1776805637273,61.46,75678.29,0.0,0.97678,3e-05,1.4651]
[1776805642308,61.45,75678.2,0.0,0.97679,3e-05,1.46476]
[1776805646336,61.45,75683.55,0.0,0.97697,3e-05,1.45498]
[1776805647342,61.45,75684.99,0.0,0.97702,3e-05,1.45238]
[1776805652379,61.44,75685.95,0.0,0.97714,3e-05,1.44487]
[1776805657414,61.44,75686.88,0.0,0.97718,3e-05,1.44295]
[1776805658420,61.44,75694.5,0.0,0.97743,3e-05,1.42967]
[1776805659429,61.44,75698.04,0.0,0.97755,3e-05,1.42352]
[1776805661443,61.44,75691.95,0.0,0.97735,3e-05,1.434]
[1776805662450,61.44,75688.15,0.0,0.97723,3e-05,1.44056]
[1776805667485,61.44,75686.39,0.0,0.97717,3e-05,1.44335]
[1776805668492,61.44,75684.18,0.0,0.9771,3e-05,1.44715]
[1776805669499,61.44,75679.19,0.0,0.97694,3e-05,1.45581]
[1776805674534,61.43,75678.55,0.0,0.97692,3e-05,1.45654]
[1776805680576,61.43,75678.72,0.0,0.97694,3e-05,1.45577]
[1776805683597,61.42,75675.22,0.0,0.97682,3e-05,1.46169]
[1776805688632,61.42,75675.48,0.0,0.97684,3e-05,1.46079]
[1776805693667,61.41,75675.78,0.0,0.97686,3e-05,1.45984]
[1776805695681,61.41,75670.29,0.0,0.97668,3e-05,1.46935]
[1776805696687,61.41,75668.41,0.0,0.97662,3e-05,1.47257]
[1776805701724,61.41,75668.99,0.0,0.97665,3e-05,1.47102]
[1776805704745,61.4,75670.67,0.0,0.97671,3e-05,1.46775]
[1776805709779,61.4,75670.0,0.0,0.97669,3e-05,1.46844]
[1776805714814,61.39,75669.96,0.0,0.97679,3e-05,1.4625]
[1776805718846,61.39,75671.64,0.0,0.97685,3e-05,1.45919]
[1776805723882,61.38,75671.84,0.0,0.97686,3e-05,1.45844]
[1776805728917,61.38,75671.76,0.0,0.97687,3e-05,1.45818]
[1776805731938,61.38,75669.46,0.0,0.97679,3e-05,1.462]
[1776805736974,61.37,75669.34,0.0,0.9768,3e-05,1.46179]
[1776805738987,61.37,75667.22,0.0,0.97673,3e-05,1.46536]
[1776805743015,61.37,75668.47,0.0,0.97678,3e-05,1.4628]
[1776805744022,61.37,75670.1,0.0,0.97684,3e-05,1.45985]
[1776805749059,61.36,75668.99,0.0,0.97681,3e-05,1.46141]
[1776805753087,61.36,75667.09,0.0,0.97675,3e-05,1.46443]
[1776805754094,61.36,75657.27,0.0,0.97642,3e-05,1.48175]
[1776805755119,61.36,75652.28,0.0,0.97625,3e-05,1.49054]
[1776805755819,61.36,75652.28,0.0,0.97625,3e-05,1.49054]
[1776805756112,61.36,75643.62,0.0,0.97595,3e-05,1.50609]
[1776805757119,61.36,75646.0,0.0,0.97604,3e-05,1.50167]
[1776805758126,61.35,75650.64,0.0,0.9762,3e-05,1.49304]
[1776805759060,61.35,75650.64,0.0,0.9762,3e-05,1.49304]
[1776805759384,61.35,75650.83,0.0,0.97621,3e-05,1.49257]
[1776805762154,61.35,75649.56,0.0,0.97617,3e-05,1.49443]
[1776805764168,61.34,75648.14,0.0,0.97613,3e-05,1.4967]
[1776805765945,61.34,75648.15,0.0,0.97613,3e-05,1.49654]
[1776805770210,61.33,75645.19,0.0,0.97605,3e-05,1.50114]
[1776805771217,61.33,75643.62,0.0,0.97608,3e-05,1.4982]
[1776805775244,61.33,75645.1,0.0,0.97614,3e-05,1.49495]
[1776805780280,61.32,75645.22,0.0,0.97616,3e-05,1.49404]
[1776805785315,61.31,75645.48,0.0,0.97618,3e-05,1.49288]
[1776805790350,61.3,75645.52,0.0,0.97619,3e-05,1.49212]
[1776805795385,61.3,75645.31,0.0,0.9762,3e-05,1.49182]
[1776805800420,61.29,75645.35,0.0,0.97621,3e-05,1.49108]
[1776805805455,61.28,75645.57,0.0,0.97623,3e-05,1.49003]
[1776805810493,61.28,75645.52,0.0,0.97625,3e-05,1.48948]
[1776805815528,61.27,75645.41,0.0,0.97625,3e-05,1.48904]
[1776805822576,61.26,75645.42,0.0,0.97627,3e-05,1.48815]
[1776805828619,61.25,75645.32,0.0,0.97628,3e-05,1.48759]
[1776805831640,61.25,75645.42,0.0,0.97638,3e-05,1.48146]
[1776805836675,61.24,75637.7,0.0,0.97612,3e-05,1.49473]
[1776805837682,61.24,75633.22,0.0,0.97597,3e-05,1.50269]
[1776805839696,61.24,75633.4,0.0,0.97598,3e-05,1.50208]
[1776805842717,61.23,75619.2,0.0,0.97549,4e-05,1.52743]
[1776805844731,61.23,75616.65,0.0,0.97541,4e-05,1.53176]
[1776805845773,61.23,75616.65,0.0,0.97541,4e-05,1.53176]
[1776805845782,61.23,75616.65,0.0,0.97541,4e-05,1.53176]
[1776805845936,61.23,75616.65,0.0,0.97541,4e-05,1.53176]
[1776805846745,61.23,75613.89,0.0,0.97532,4e-05,1.53643]
[1776805849205,61.22,75613.5,0.0,0.97531,4e-05,1.53695]
[1776805854801,61.21,75613.23,0.0,0.97533,4e-05,1.53578]
[1776805860320,61.2,75613.34,0.0,0.97535,4e-05,1.53476]
[1776805860450,61.2,75613.34,0.0,0.97535,4e-05,1.53476]
[1776805860664,61.2,75613.34,0.0,0.97535,4e-05,1.53476]
[1776805861418,61.2,75613.94,0.0,0.97537,4e-05,1.53345]
[1776805861447,61.19,75600.0,0.0,0.97488,4e-05,1.55898]
[1776805861850,61.19,75591.8,0.0,0.97459,4e-05,1.57401]
[1776805862857,61.19,75589.22,0.0,0.9745,4e-05,1.57857]
[1776805864372,61.19,75589.22,0.0,0.9745,4e-05,1.57857]
[1776805864391,61.19,75587.81,0.0,0.97445,4e-05,1.58093]
[1776805864998,61.19,75587.81,0.0,0.97445,4e-05,1.58093]
[1776805865212,61.19,75587.81,0.0,0.97445,4e-05,1.58093]
[1776805865310,61.18,75587.29,0.0,0.97444,4e-05,1.58162]
[1776805865923,61.18,75587.29,0.0,0.97444,4e-05,1.58162]
[1776805866436,61.18,75587.29,0.0,0.97444,4e-05,1.58162]
[1776805866538,61.18,75587.77,0.0,0.97446,4e-05,1.58044]
[1776805866887,61.18,75577.77,0.0,0.9741,4e-05,1.599]
[1776805867894,61.17,75577.22,0.0,0.97408,4e-05,1.59972]
[1776805870915,61.16,75575.6,0.0,0.97404,4e-05,1.60185]
[1776805872458,61.16,75575.6,0.0,0.97404,4e-05,1.60185]
[1776805874943,61.15,75581.29,0.0,0.97428,4e-05,1.58983]
[1776805875761,61.15,75581.29,0.0,0.97428,4e-05,1.58983]
[1776805875950,61.15,75584.06,0.0,0.97438,4e-05,1.58432]
[1776805876957,61.15,75579.69,0.0,0.97423,4e-05,1.59226]
[1776805878971,61.14,75578.25,0.0,0.97419,4e-05,1.59437]
[1776805879977,61.14,75575.72,0.0,0.9741,4e-05,1.59885]
[1776805881902,61.13,75575.75,0.0,0.97411,4e-05,1.59848]
[1776805882999,61.13,75577.74,0.0,0.97419,4e-05,1.59409]
[1776805885016,61.12,75576.47,0.0,0.97416,4e-05,1.59588]
[1776805890051,61.1,75575.17,0.0,0.97414,4e-05,1.59679]
[1776805891058,61.1,75574.54,0.0,0.97421,4e-05,1.59184]
[1776805893072,61.09,75578.15,0.0,0.97436,4e-05,1.58441]
[1776805894078,61.09,75587.53,0.0,0.9747,4e-05,1.56653]
[1776805895086,61.09,75587.57,0.0,0.97471,4e-05,1.5662]
[1776805897642,61.09,75587.04,0.0,0.9747,4e-05,1.56693]
[1776805901128,61.07,75583.54,0.0,0.97459,4e-05,1.57218]
[1776805905156,61.06,75581.4,0.0,0.97454,4e-05,1.57512]
[1776805910191,61.05,75581.78,0.0,0.97458,4e-05,1.57304]
[1776805912205,61.04,75579.46,0.0,0.9745,4e-05,1.57686]
[1776805917240,61.03,75578.66,0.0,0.9745,4e-05,1.57697]
[1776805929324,60.99,75578.56,0.0,0.97456,4e-05,1.57387]
[1776805934359,60.98,75578.71,0.0,0.97459,4e-05,1.57224]
[1776805941408,60.96,75578.36,0.0,0.97461,4e-05,1.57103]
[1776805946444,60.95,75579.0,0.0,0.97466,4e-05,1.56852]
[1776805951481,60.93,75579.08,0.0,0.97478,4e-05,1.5613]
[1776805955514,60.92,75595.16,0.0,0.97538,4e-05,1.53046]
[1776805956520,60.92,75597.45,0.0,0.97546,4e-05,1.52605]
[1776805957527,60.92,75599.12,0.0,0.97553,4e-05,1.5228]
[1776805958534,60.92,75602.89,0.0,0.97566,4e-05,1.51571]
[1776805960548,60.92,75605.34,0.0,0.97576,4e-05,1.5109]
[1776805968604,60.9,75605.44,0.0,0.97578,4e-05,1.50946]
[1776805973639,60.89,75605.66,0.0,0.97581,4e-05,1.50828]
[1776805977667,60.89,75602.15,0.0,0.97569,4e-05,1.51407]
[1776805978034,60.89,75602.15,0.0,0.97569,4e-05,1.51407]
[1776805978674,60.89,75600.38,0.0,0.97563,4e-05,1.51714]
[1776805980688,60.88,75582.58,0.0,0.975,4e-05,1.54966]
[1776805981695,60.88,75579.64,0.0,0.9749,4e-05,1.55491]
[1776805982702,60.88,75577.08,0.0,0.97481,4e-05,1.55945]
[1776805982843,60.88,75577.08,0.0,0.97481,4e-05,1.55945]
[1776805986734,60.87,75574.97,0.0,0.97476,4e-05,1.56243]
[1776805990762,60.86,75573.59,0.0,0.97472,4e-05,1.56402]
[1776805990908,60.86,75573.59,0.0,0.97472,4e-05,1.56402]
[1776805992776,60.85,75571.01,0.0,0.97464,4e-05,1.56836]
[1776805994789,60.85,75569.01,0.0,0.97458,4e-05,1.57162]
[1776805998818,60.84,75567.64,0.0,0.97455,4e-05,1.57315]
[1776805999825,60.83,75566.02,0.0,0.97449,4e-05,1.57594]
[1776806001840,60.83,75564.52,0.0,0.97445,4e-05,1.57824]
[1776806002847,60.82,75563.23,0.0,0.9744,4e-05,1.58041]
[1776806006483,60.82,75563.14,0.0,0.97441,4e-05,1.58003]
[1776806006875,60.81,75559.07,0.0,0.97427,4e-05,1.58718]
[1776806007882,60.81,75557.2,0.0,0.97421,4e-05,1.59046]
[1776806011910,60.8,75557.59,0.0,0.97433,4e-05,1.58273]
[1776806013924,60.79,75555.66,0.0,0.97427,4e-05,1.58582]
[1776806014931,60.79,75553.19,0.0,0.97419,4e-05,1.58995]
[1776806017952,60.78,75554.74,0.0,0.97426,4e-05,1.58614]
[1776806019966,60.77,75557.05,0.0,0.97436,4e-05,1.58121]
[1776806022987,60.76,75555.6,0.0,0.97432,4e-05,1.58314]
[1776806025001,60.76,75558.44,0.0,0.97444,4e-05,1.57722]
[1776806026008,60.76,75568.25,0.0,0.9748,4e-05,1.55849]
[1776806027015,60.75,75569.05,0.0,0.97484,4e-05,1.55677]
[1776806031043,60.74,75564.31,0.0,0.97468,4e-05,1.56475]
[1776806032050,60.74,75561.93,0.0,0.9746,4e-05,1.56899]
[1776806037085,60.73,75560.89,0.0,0.97459,4e-05,1.5697]
[1776806040106,60.72,75562.54,0.0,0.97466,4e-05,1.56585]
[1776806042120,60.72,75564.97,0.0,0.97476,4e-05,1.5608]
[1776806043127,60.71,75573.76,0.0,0.97508,4e-05,1.54413]
[1776806044134,60.71,75580.6,0.0,0.97533,4e-05,1.53123]
[1776806046148,60.71,75583.39,0.0,0.97544,4e-05,1.52571]
[1776806049169,60.7,75581.88,0.0,0.9754,4e-05,1.52798]
[1776806055212,60.69,75582.87,0.0,0.97545,4e-05,1.5251]
[1776806060247,60.68,75582.44,0.0,0.97545,4e-05,1.52502]
[1776806063268,60.68,75584.71,0.0,0.97555,4e-05,1.52032]
[1776806067296,60.67,75585.99,0.0,0.9756,4e-05,1.51729]
[1776806070317,60.67,75590.65,0.0,0.97578,4e-05,1.50825]
[1776806071324,60.66,75590.69,0.0,0.97587,4e-05,1.50237]
[1776806073338,60.66,75595.04,0.0,0.97603,4e-05,1.49415]
[1776806074345,60.66,75598.6,0.0,0.97615,3e-05,1.48756]
[1776806076358,60.66,75600.84,0.0,0.97624,3e-05,1.48327]
[1776806078373,60.66,75602.25,0.0,0.97629,3e-05,1.48051]
[1776806083408,60.65,75602.63,0.0,0.97631,3e-05,1.47932]
[1776806083970,60.65,75602.63,0.0,0.97631,3e-05,1.47932]
[1776806089450,60.64,75602.06,0.0,0.9763,3e-05,1.47976]
[1776806090457,60.64,75604.06,0.0,0.97638,3e-05,1.47605]
[1776806094485,60.64,75599.46,0.0,0.97622,3e-05,1.48399]
[1776806095492,60.64,75597.62,0.0,0.97616,3e-05,1.48722]
[1776806101534,60.63,75596.56,0.0,0.97614,4e-05,1.48848]
[1776806106569,60.62,75596.24,0.0,0.97614,4e-05,1.4885]
[1776806109590,60.62,75597.58,0.0,0.97619,3e-05,1.48574]
[1776806110597,60.62,75607.08,0.0,0.97652,3e-05,1.46848]
[1776806111604,60.62,75617.92,0.0,0.97689,3e-05,1.44901]
[1776806112611,60.62,75621.12,0.0,0.977,3e-05,1.44328]
[1776806113618,60.62,75624.67,0.0,0.97712,3e-05,1.43696]
[1776806115632,60.62,75627.95,0.0,0.97724,3e-05,1.43112]
[1776806117646,60.62,75629.94,0.0,0.9773,3e-05,1.42759]
[1776806118652,60.62,75628.51,0.0,0.97726,3e-05,1.43011]
[1776806124695,60.62,75628.23,0.0,0.97725,3e-05,1.43056]
[1776806129730,60.62,75629.09,0.0,0.97728,3e-05,1.42901]
[1776806131744,60.62,75629.24,0.0,0.97736,3e-05,1.42325]
[1776806133758,60.62,75627.62,0.0,0.97731,3e-05,1.4261]
[1776806134765,60.62,75624.53,0.0,0.97721,3e-05,1.43155]
[1776806136779,60.62,75627.38,0.0,0.9773,3e-05,1.42651]
[1776806139800,60.62,75624.6,0.0,0.97721,3e-05,1.43141]
[1776806140807,60.62,75621.68,0.0,0.97711,3e-05,1.43657]
[1776806142821,60.62,75618.74,0.0,0.97701,3e-05,1.44174]
[1776806143828,60.62,75617.36,0.0,0.97696,3e-05,1.44417]
[1776806144834,60.62,75614.57,0.0,0.97687,3e-05,1.44911]
[1776806145842,60.62,75612.22,0.0,0.97679,3e-05,1.45326]
[1776806146849,60.62,75607.99,0.0,0.97665,3e-05,1.46078]
[1776806147856,60.61,75603.24,0.0,0.97648,3e-05,1.46925]
[1776806148862,60.61,75600.1,0.0,0.97638,3e-05,1.47484]
[1776806149870,60.61,75594.15,0.0,0.97617,4e-05,1.48553]
[1776806150877,60.61,75590.36,0.0,0.97604,4e-05,1.49232]
[1776806151884,60.61,75588.89,0.0,0.97599,4e-05,1.49488]
[1776806152891,60.61,75591.49,0.0,0.97608,4e-05,1.49003]
[1776806153898,60.61,75594.7,0.0,0.9762,3e-05,1.48409]
[1776806154905,60.61,75596.31,0.0,0.97626,3e-05,1.48107]
[1776806155912,60.61,75597.64,0.0,0.9763,3e-05,1.47856]
[1776806157925,60.6,75598.94,0.0,0.97635,3e-05,1.47603]
[1776806161954,60.6,75597.23,0.0,0.9763,3e-05,1.47877]
[1776806166990,60.6,75597.34,0.0,0.97631,3e-05,1.47811]
[1776806171018,60.59,75595.99,0.0,0.97627,3e-05,1.48018]
[1776806176053,60.59,75595.94,0.0,0.97628,3e-05,1.47977]
[1776806183102,60.58,75596.42,0.0,0.97631,3e-05,1.4781]
[1776806188137,60.57,75602.17,0.0,0.97652,3e-05,1.46723]
[1776806189399,60.57,75604.12,0.0,0.97659,3e-05,1.46364]
[1776806198207,60.57,75604.93,0.0,0.97671,3e-05,1.45598]
[1776806203242,60.56,75604.94,0.0,0.97672,3e-05,1.45563]
[1776806213312,60.55,75604.89,0.0,0.97673,3e-05,1.45504]
[1776806214146,60.55,75604.89,0.0,0.97673,3e-05,1.45504]
[1776806221371,60.55,75604.35,0.0,0.97672,3e-05,1.45545]
[1776806226406,60.54,75604.61,0.0,0.97674,3e-05,1.45464]
[1776806233455,60.54,75604.71,0.0,0.97675,3e-05,1.45398]
[1776806235469,60.54,75600.45,0.0,0.97661,3e-05,1.46148]
[1776806236476,60.54,75598.65,0.0,0.97655,3e-05,1.46463]
[1776806237483,60.54,75597.05,0.0,0.97649,3e-05,1.46743]
[1776806240504,60.53,75595.54,0.0,0.97645,3e-05,1.46987]
[1776806246546,60.53,75594.75,0.0,0.97643,3e-05,1.47072]
[1776806255609,60.52,75594.4,0.0,0.97652,3e-05,1.46489]
[1776806261651,60.51,75594.53,0.0,0.97653,3e-05,1.46413]
[1776806264672,60.51,75590.59,0.0,0.9764,3e-05,1.47098]
[1776806265679,60.51,75588.76,0.0,0.97634,3e-05,1.47419]
[1776806266686,60.51,75581.15,0.0,0.97608,4e-05,1.48791]
[1776806268700,60.51,75579.38,0.0,0.97602,4e-05,1.49088]
[1776806273734,60.5,75578.87,0.0,0.97601,4e-05,1.49115]
[1776806278770,60.49,75578.86,0.0,0.97602,4e-05,1.49053]
[1776806283807,60.48,75578.25,0.0,0.97601,4e-05,1.491]
[1776806287833,60.48,75575.26,0.0,0.97592,4e-05,1.49595]
[1776806290854,60.48,75576.92,0.0,0.97599,4e-05,1.49251]
[1776806295889,60.47,75577.22,0.0,0.97601,4e-05,1.49132]
[1776806300925,60.46,75576.89,0.0,0.97601,4e-05,1.49129]
[1776806306968,60.45,75580.27,0.0,0.97614,4e-05,1.48438]
[1776806307975,60.45,75584.02,0.0,0.97628,4e-05,1.47745]
[1776806313011,60.45,75585.27,0.0,0.97641,3e-05,1.46909]
[1776806318066,60.44,75587.1,0.0,0.97649,3e-05,1.46536]
[1776806323113,60.44,75588.02,0.0,0.97653,3e-05,1.46331]
[1776806329160,60.43,75587.5,0.0,0.97652,3e-05,1.46379]
[1776806331174,60.43,75585.6,0.0,0.97645,3e-05,1.46707]
[1776806338222,60.43,75585.63,0.0,0.97646,3e-05,1.46645]
[1776806343258,60.42,75586.15,0.0,0.97649,3e-05,1.46502]
[1776806348294,60.42,75585.42,0.0,0.97647,3e-05,1.46593]
[1776806354336,60.41,75585.03,0.0,0.97647,3e-05,1.46616]
[1776806360378,60.41,75579.79,0.0,0.9763,4e-05,1.47517]
[1776806361385,60.41,75577.62,0.0,0.97622,4e-05,1.47901]
[1776806367427,60.4,75576.97,0.0,0.97621,4e-05,1.47959]
[1776806372462,60.39,75577.81,0.0,0.97634,4e-05,1.47193]
[1776806377497,60.39,75577.57,0.0,0.97634,4e-05,1.47194]
[1776806381529,60.39,75581.08,0.0,0.97646,3e-05,1.46525]
[1776806383542,60.39,75582.99,0.0,0.97653,3e-05,1.46167]
[1776806388577,60.38,75583.39,0.0,0.97655,3e-05,1.46062]
[1776806390591,60.38,75585.94,0.0,0.97664,3e-05,1.45591]
[1776806391598,60.38,75591.5,0.0,0.97684,3e-05,1.44588]
[1776806392742,60.38,75592.89,0.0,0.97689,3e-05,1.44335]
[1776806394619,60.38,75594.19,0.0,0.97693,3e-05,1.44096]
[1776806395627,60.38,75595.84,0.0,0.97699,3e-05,1.43799]
[1776806397050,60.38,75597.42,0.0,0.97704,3e-05,1.43515]
[1776806398648,60.38,75603.18,0.0,0.97724,3e-05,1.42488]
[1776806403683,60.38,75605.34,0.0,0.97731,3e-05,1.42104]
[1776806404690,60.38,75614.79,0.0,0.97763,3e-05,1.40442]
[1776806406134,60.38,75617.22,0.0,0.97771,3e-05,1.4002]
[1776806412745,60.38,75618.24,0.0,0.97774,3e-05,1.39867]
[1776806418788,60.38,75618.6,0.0,0.97775,3e-05,1.39828]
[1776806423823,60.39,75618.53,0.0,0.97774,3e-05,1.39863]
[1776806428233,60.39,75622.88,0.0,0.97788,3e-05,1.39124]
[1776806428857,60.39,75624.26,0.0,0.97793,3e-05,1.3889]
[1776806430872,60.39,75626.34,0.0,0.97799,3e-05,1.38542]
[1776806431879,60.39,75626.88,0.0,0.97809,3e-05,1.37914]
[1776806432886,60.39,75628.91,0.0,0.97816,3e-05,1.3757]
[1776806434899,60.39,75631.87,0.0,0.97825,3e-05,1.37078]
[1776806436914,60.4,75633.93,0.0,0.97831,3e-05,1.36743]
[1776806441949,60.4,75634.91,0.0,0.97834,3e-05,1.36625]
[1776806446984,60.41,75653.91,0.0,0.97894,3e-05,1.33446]
[1776806447991,60.41,75656.86,0.0,0.97903,3e-05,1.32965]
[1776806453026,60.42,75657.23,0.0,0.97902,3e-05,1.32984]
[1776806455159,60.42,75657.39,0.0,0.97903,3e-05,1.32973]
[1776806455254,60.42,75671.18,0.0,0.97946,3e-05,1.30689]
[1776806456047,60.42,75677.66,0.0,0.97965,3e-05,1.29638]
[1776806457054,60.42,75671.51,0.0,0.97946,3e-05,1.30675]
[1776806458061,60.43,75669.11,0.0,0.97938,3e-05,1.31093]
[1776806461057,60.43,75668.53,0.0,0.97936,3e-05,1.31227]
[1776806464132,60.44,75668.46,0.0,0.97934,3e-05,1.31294]
[1776806464254,60.44,75668.46,0.0,0.97934,3e-05,1.31294]
[1776806464267,60.44,75668.46,0.0,0.97934,3e-05,1.31294]
[1776806464327,60.44,75668.46,0.0,0.97934,3e-05,1.31294]
[1776806464353,60.44,75688.79,0.0,0.97997,3e-05,1.27965]
[1776806465112,60.44,75693.22,0.0,0.9801,3e-05,1.27268]
[1776806467358,60.45,75694.19,0.0,0.98012,3e-05,1.27136]
[1776806468134,60.45,75688.41,0.0,0.97994,3e-05,1.28127]
[1776806469140,60.45,75685.19,0.0,0.97983,3e-05,1.28677]
[1776806470487,60.46,75684.28,0.0,0.9798,3e-05,1.28849]
[1776806470692,60.46,75684.28,0.0,0.9798,3e-05,1.28849]
[1776806470769,60.46,75684.28,0.0,0.9798,3e-05,1.28849]
[1776806471149,60.46,75684.28,0.0,0.9798,3e-05,1.28849]
[1776806471194,60.46,75684.28,0.0,0.9798,3e-05,1.28849]
[1776806471213,60.46,75684.28,0.0,0.9798,3e-05,1.28849]
[1776806471306,60.46,75684.28,0.0,0.9798,3e-05,1.28871]
[1776806471778,60.46,75684.28,0.0,0.9798,3e-05,1.28871]
[1776806471947,60.46,75684.28,0.0,0.9798,3e-05,1.28871]
[1776806472200,60.46,75684.28,0.0,0.9798,3e-05,1.28871]
[1776806472217,60.46,75684.28,0.0,0.9798,3e-05,1.28871]
[1776806472344,60.46,75684.28,0.0,0.9798,3e-05,1.28871]
[1776806472457,60.46,75683.92,0.0,0.97978,3e-05,1.28953]
[1776806472465,60.46,75683.92,0.0,0.97978,3e-05,1.28953]
[1776806472504,60.46,75683.92,0.0,0.97978,3e-05,1.28953]
[1776806475435,60.47,75684.23,0.0,0.97978,3e-05,1.28969]
[1776806475693,60.47,75684.23,0.0,0.97978,3e-05,1.28969]
[1776806475699,60.47,75684.23,0.0,0.97978,3e-05,1.28969]
[1776806475755,60.47,75684.23,0.0,0.97978,3e-05,1.28969]
[1776806475826,60.47,75684.23,0.0,0.97978,3e-05,1.28969]
[1776806475942,60.47,75684.23,0.0,0.97978,3e-05,1.28969]
[1776806475960,60.47,75684.23,0.0,0.97978,3e-05,1.28969]
[1776806475973,60.47,75684.23,0.0,0.97978,3e-05,1.28969]
[1776806476168,60.47,75684.23,0.0,0.97978,3e-05,1.28969]
[1776806476199,60.47,75684.23,0.0,0.97978,3e-05,1.28969]
[1776806476270,60.47,75685.56,0.0,0.97982,3e-05,1.28774]
[1776806476614,60.47,75685.56,0.0,0.97982,3e-05,1.28774]
[1776806477196,60.47,75688.53,0.0,0.9799,3e-05,1.28311]
[1776806477777,60.47,75688.53,0.0,0.9799,3e-05,1.28311]
[1776806477786,60.47,75688.53,0.0,0.9799,3e-05,1.28311]
[1776806477839,60.47,75688.53,0.0,0.9799,3e-05,1.28311]
[1776806477948,60.47,75688.53,0.0,0.9799,3e-05,1.28311]
[1776806478214,60.47,75688.53,0.0,0.9799,3e-05,1.28311]
[1776806478267,60.47,75688.53,0.0,0.9799,3e-05,1.28311]
[1776806480373,60.48,75689.59,0.0,0.97993,3e-05,1.28185]
[1776806480217,60.48,75686.71,0.0,0.97983,3e-05,1.28679]
[1776806480448,60.48,75686.71,0.0,0.97983,3e-05,1.28679]
[1776806480487,60.48,75686.71,0.0,0.97983,3e-05,1.28679]
[1776806480714,60.48,75686.71,0.0,0.97983,3e-05,1.28679]
[1776806480749,60.48,75686.71,0.0,0.97983,3e-05,1.28679]
[1776806480842,60.48,75686.71,0.0,0.97983,3e-05,1.28679]
[1776806480952,60.48,75686.71,0.0,0.97983,3e-05,1.28679]
[1776806480972,60.48,75686.71,0.0,0.97983,3e-05,1.28679]
[1776806481175,60.48,75686.71,0.0,0.97983,3e-05,1.28679]
[1776806481204,60.48,75686.71,0.0,0.97983,3e-05,1.28679]
[1776806481295,60.48,75686.71,0.0,0.97983,3e-05,1.28679]
[1776806481428,60.48,75685.28,0.0,0.97979,3e-05,1.28936]
[1776806481439,60.48,75685.28,0.0,0.97979,3e-05,1.28936]
[1776806481605,60.48,75685.28,0.0,0.97979,3e-05,1.28936]
[1776806481755,60.48,75685.28,0.0,0.97979,3e-05,1.28936]
[1776806481947,60.48,75685.28,0.0,0.97979,3e-05,1.28936]
[1776806481953,60.48,75685.28,0.0,0.97979,3e-05,1.28936]
[1776806482002,60.48,75685.28,0.0,0.97979,3e-05,1.28936]
[1776806482591,60.49,75684.25,0.0,0.97975,3e-05,1.29128]
[1776806482709,60.49,75684.25,0.0,0.97975,3e-05,1.29128]
[1776806482720,60.49,75684.25,0.0,0.97975,3e-05,1.29128]
[1776806483481,60.49,75683.81,0.0,0.97973,3e-05,1.29222]
[1776806483611,60.49,75683.81,0.0,0.97973,3e-05,1.29222]
[1776806483693,60.49,75683.81,0.0,0.97973,3e-05,1.29222]
[1776806483734,60.49,75683.81,0.0,0.97973,3e-05,1.29222]
[1776806483845,60.49,75683.81,0.0,0.97973,3e-05,1.29222]
[1776806483900,60.49,75683.81,0.0,0.97973,3e-05,1.29222]
[1776806483939,60.49,75683.81,0.0,0.97973,3e-05,1.29222]
[1776806484203,60.49,75683.81,0.0,0.97973,3e-05,1.29222]
[1776806484247,60.49,75683.81,0.0,0.97973,3e-05,1.29222]
[1776806484291,60.49,75684.65,0.0,0.97975,3e-05,1.29107]
[1776806484436,60.49,75684.65,0.0,0.97975,3e-05,1.29107]
[1776806484493,60.49,75684.65,0.0,0.97975,3e-05,1.29107]
[1776806484634,60.49,75684.65,0.0,0.97975,3e-05,1.29107]
[1776806484651,60.49,75684.65,0.0,0.97975,3e-05,1.29107]
[1776806484703,60.49,75684.65,0.0,0.97975,3e-05,1.29107]
[1776806484857,60.49,75684.65,0.0,0.97975,3e-05,1.29107]
[1776806484909,60.49,75684.65,0.0,0.97975,3e-05,1.29107]
[1776806487445,60.5,75684.66,0.0,0.97975,3e-05,1.29149]
[1776806487697,60.5,75684.66,0.0,0.97975,3e-05,1.29149]
[1776806491294,60.51,75679.64,0.0,0.97965,3e-05,1.29563]
[1776806491421,60.51,75679.64,0.0,0.97965,3e-05,1.29563]
[1776806491444,60.51,75679.64,0.0,0.97965,3e-05,1.29563]
[1776806491469,60.51,75679.64,0.0,0.97965,3e-05,1.29563]
[1776806492301,60.51,75679.08,0.0,0.97963,3e-05,1.29677]
[1776806493288,60.51,75679.08,0.0,0.97963,3e-05,1.29677]
[1776806493376,60.51,75679.08,0.0,0.97962,3e-05,1.29698]
[1776806493403,60.51,75679.08,0.0,0.97962,3e-05,1.29698]
[1776806493453,60.51,75679.08,0.0,0.97962,3e-05,1.29698]
[1776806493486,60.51,75679.08,0.0,0.97962,3e-05,1.29698]
[1776806493686,60.51,75679.08,0.0,0.97962,3e-05,1.29698]
[1776806494494,60.52,75678.61,0.0,0.97961,3e-05,1.29797]
[1776806494587,60.52,75678.61,0.0,0.97961,3e-05,1.29797]
[1776806494617,60.52,75678.61,0.0,0.97961,3e-05,1.29797]
[1776806494669,60.52,75678.61,0.0,0.97961,3e-05,1.29797]
[1776806495182,60.52,75678.61,0.0,0.97961,3e-05,1.29797]
[1776806495322,60.52,75676.71,0.0,0.97954,3e-05,1.30131]
[1776806495704,60.52,75676.71,0.0,0.97954,3e-05,1.30131]
[1776806501365,60.53,75676.47,0.0,0.97951,3e-05,1.30292]
[1776806510756,60.53,75676.47,0.0,0.97951,3e-05,1.30292]
[1776806515414,60.56,75676.9,0.0,0.97947,3e-05,1.30499]
[1776806515419,60.56,75676.9,0.0,0.97947,3e-05,1.30499]
[1776806515439,60.56,75676.9,0.0,0.97947,3e-05,1.30499]
[1776806515517,60.57,75676.9,0.0,0.97947,3e-05,1.30519]
[1776806518484,60.57,75678.89,0.0,0.97952,3e-05,1.3025]
[1776806520821,60.58,75679.05,0.0,0.97952,3e-05,1.30243]
[1776806520873,60.58,75679.05,0.0,0.97952,3e-05,1.30243]
[1776806520953,60.58,75679.05,0.0,0.97952,3e-05,1.30243]
[1776806521023,60.58,75682.79,0.0,0.97963,3e-05,1.29647]
[1776806522513,60.58,75685.39,0.0,0.97971,3e-05,1.29263]
[1776806527871,60.59,75686.08,0.0,0.97971,3e-05,1.29236]
[1776806527923,60.59,75686.08,0.0,0.97971,3e-05,1.29236]
[1776806527939,60.59,75686.08,0.0,0.97971,3e-05,1.29236]
[1776806527972,60.59,75689.3,0.0,0.97981,3e-05,1.2873]
[1776806528554,60.6,75691.73,0.0,0.97988,3e-05,1.28356]
[1776806530568,60.6,75693.61,0.0,0.97992,3e-05,1.28097]
[1776806536610,60.62,75693.88,0.0,0.97991,3e-05,1.28195]
[1776806538147,60.62,75693.88,0.0,0.97991,3e-05,1.28195]
[1776806538190,60.62,75693.88,0.0,0.97991,3e-05,1.28195]
[1776806538212,60.62,75693.88,0.0,0.97991,3e-05,1.28195]
[1776806538290,60.62,75694.73,0.0,0.97993,3e-05,1.2808]
[1776806538999,60.62,75694.73,0.0,0.97993,3e-05,1.2808]
[1776806539123,60.62,75694.73,0.0,0.97993,3e-05,1.2808]
[1776806539224,60.62,75694.3,0.0,0.97991,3e-05,1.28174]
[1776806539630,60.63,75690.48,0.0,0.97979,3e-05,1.28821]
[1776806540638,60.63,75688.89,0.0,0.97974,3e-05,1.29104]
[1776806544665,60.64,75687.28,0.0,0.97967,3e-05,1.29458]
[1776806547687,60.65,75676.01,0.0,0.97931,3e-05,1.31382]
[1776806548694,60.65,75673.79,0.0,0.97924,3e-05,1.31769]
[1776806549701,60.65,75668.61,0.0,0.97907,3e-05,1.3265]
[1776806550769,60.65,75668.61,0.0,0.97907,3e-05,1.3265]
[1776806551051,60.65,75668.61,0.0,0.97907,3e-05,1.3265]
[1776806551104,60.65,75668.61,0.0,0.97907,3e-05,1.3265]
[1776806551193,60.65,75668.61,0.0,0.97907,3e-05,1.3265]
[1776806551256,60.65,75668.59,0.0,0.97915,3e-05,1.3214]
[1776806557348,60.66,75668.33,0.0,0.97912,3e-05,1.32267]
[1776806558197,60.66,75668.73,0.0,0.97913,3e-05,1.32217]
[1776806558232,60.66,75668.73,0.0,0.97913,3e-05,1.32217]
[1776806558439,60.66,75668.73,0.0,0.97913,3e-05,1.32217]
[1776806558333,60.67,75669.33,0.0,0.97915,3e-05,1.32134]
[1776806565815,60.68,75669.3,0.0,0.97912,3e-05,1.32274]
[1776806566904,60.68,75669.3,0.0,0.97912,3e-05,1.32274]
[1776806566935,60.68,75669.3,0.0,0.97912,3e-05,1.32274]
[1776806566956,60.68,75669.3,0.0,0.97912,3e-05,1.32274]
[1776806567005,60.68,75669.91,0.0,0.97914,3e-05,1.32189]
[1776806572864,60.69,75669.98,0.0,0.97912,3e-05,1.32277]
[1776806573797,60.69,75669.98,0.0,0.97912,3e-05,1.32277]
[1776806573941,60.69,75669.98,0.0,0.97912,3e-05,1.32277]
[1776806574012,60.7,75669.03,0.0,0.97909,3e-05,1.32452]
[1776806580920,60.71,75669.14,0.0,0.97907,3e-05,1.32548]
[1776806582000,60.71,75669.14,0.0,0.97907,3e-05,1.32548]
[1776806582052,60.71,75669.14,0.0,0.97907,3e-05,1.32548]
[1776806582189,60.71,75669.14,0.0,0.97907,3e-05,1.32548]
[1776806582219,60.71,75668.11,0.0,0.97904,3e-05,1.32736]
[1776806588975,60.72,75667.46,0.0,0.979,3e-05,1.32952]
[1776806594010,60.73,75670.59,0.0,0.97908,3e-05,1.32505]
[1776806595221,60.73,75670.59,0.0,0.97908,3e-05,1.32505]
[1776806595260,60.73,75670.59,0.0,0.97908,3e-05,1.32505]
[1776806595439,60.73,75670.59,0.0,0.97908,3e-05,1.32505]
[1776806595299,60.73,75670.64,0.0,0.97908,3e-05,1.32513]
[1776806602905,60.74,75670.96,0.0,0.97908,3e-05,1.32492]
[1776806602939,60.74,75670.96,0.0,0.97908,3e-05,1.32492]
[1776806603074,60.75,75670.71,0.0,0.97906,3e-05,1.32629]
[1776806608108,60.76,75670.99,0.0,0.97905,3e-05,1.32661]
[1776806611097,60.76,75670.51,0.0,0.97903,3e-05,1.32772]
[1776806611135,60.76,75670.51,0.0,0.97903,3e-05,1.32772]
[1776806611193,60.76,75670.51,0.0,0.97903,3e-05,1.32772]
[1776806611198,60.76,75671.08,0.0,0.97912,3e-05,1.32162]
[1776806616165,60.77,75668.93,0.0,0.97904,3e-05,1.326]
[1776806620596,60.78,75668.88,0.0,0.97903,3e-05,1.3267]
[1776806620648,60.78,75668.88,0.0,0.97903,3e-05,1.3267]
[1776806620686,60.78,75668.88,0.0,0.97903,3e-05,1.3267]
[1776806620698,60.78,75668.88,0.0,0.97903,3e-05,1.32685]
[1776806629256,60.79,75669.2,0.0,0.97901,3e-05,1.32754]
[1776806634291,60.8,75669.42,0.0,0.97901,3e-05,1.32793]
[1776806635564,60.8,75669.42,0.0,0.97901,3e-05,1.32793]
[1776806635685,60.8,75669.42,0.0,0.97901,3e-05,1.32793]
[1776806636305,60.8,75672.46,0.0,0.9791,3e-05,1.32316]
[1776806637312,60.81,75666.46,0.0,0.9789,3e-05,1.33334]
[1776806639326,60.81,75663.85,0.0,0.97882,3e-05,1.33801]
[1776806640332,60.81,75660.3,0.0,0.9787,3e-05,1.34411]
[1776806640886,60.81,75660.3,0.0,0.9787,3e-05,1.34411]
[1776806641340,60.81,75656.01,0.0,0.97856,3e-05,1.35148]
[1776806642061,60.81,75656.01,0.0,0.97856,3e-05,1.35148]
[1776806642111,60.81,75656.01,0.0,0.97856,3e-05,1.35148]
[1776806642191,60.81,75656.01,0.0,0.97856,3e-05,1.35148]
[1776806642347,60.81,75654.58,0.0,0.97851,3e-05,1.35401]
[1776806647382,60.82,75652.82,0.0,0.97845,3e-05,1.35754]
[1776806648389,60.82,75647.47,0.0,0.97827,3e-05,1.36674]
[1776806649376,60.82,75647.47,0.0,0.97827,3e-05,1.36674]
[1776806649427,60.82,75647.47,0.0,0.97827,3e-05,1.36674]
[1776806649440,60.82,75647.47,0.0,0.97827,3e-05,1.36674]
[1776806649477,60.82,75646.54,0.0,0.97824,3e-05,1.36842]
[1776806650403,60.82,75643.96,0.0,0.97815,3e-05,1.37291]
[1776806651669,60.82,75644.55,0.0,0.97817,3e-05,1.37198]
[1776806657451,60.83,75643.55,0.0,0.97813,3e-05,1.37414]
[1776806657844,60.83,75643.55,0.0,0.97813,3e-05,1.37414]
[1776806657897,60.83,75643.55,0.0,0.97813,3e-05,1.37414]
[1776806657937,60.83,75643.55,0.0,0.97813,3e-05,1.37414]
[1776806657946,60.83,75643.55,0.0,0.97813,3e-05,1.37422]
[1776806662487,60.83,75635.86,0.0,0.97787,3e-05,1.38773]
[1776806663494,60.83,75633.29,0.0,0.97779,3e-05,1.39225]
[1776806663958,60.83,75633.29,0.0,0.97779,3e-05,1.39225]
[1776806663967,60.83,75633.29,0.0,0.97779,3e-05,1.39225]
[1776806664192,60.83,75633.29,0.0,0.97779,3e-05,1.39225]
[1776806664501,60.83,75633.08,0.0,0.97778,3e-05,1.39266]
[1776806665508,60.83,75631.68,0.0,0.97773,3e-05,1.39512]
[1776806670543,60.84,75630.72,0.0,0.97769,3e-05,1.39698]
[1776806671550,60.84,75630.94,0.0,0.97778,3e-05,1.39115]
[1776806671757,60.84,75630.94,0.0,0.97778,3e-05,1.39115]
[1776806671764,60.84,75630.94,0.0,0.97778,3e-05,1.39115]
[1776806671938,60.84,75630.94,0.0,0.97778,3e-05,1.39115]
[1776806672007,60.84,75630.94,0.0,0.97778,3e-05,1.39119]
[1776806677592,60.84,75631.61,0.0,0.9778,3e-05,1.3903]
[1776806680467,60.84,75631.61,0.0,0.9778,3e-05,1.3903]
[1776806680519,60.84,75631.61,0.0,0.9778,3e-05,1.3903]
[1776806680568,60.84,75631.72,0.0,0.9778,3e-05,1.39021]
[1776806680688,60.84,75631.72,0.0,0.9778,3e-05,1.39021]
[1776806680711,60.84,75631.72,0.0,0.9778,3e-05,1.39026]
[1776806684466,60.84,75631.15,0.0,0.97778,3e-05,1.39134]
[1776806684518,60.84,75631.15,0.0,0.97778,3e-05,1.39134]
[1776806684567,60.84,75632.09,0.0,0.97781,3e-05,1.38976]
[1776806684692,60.84,75632.09,0.0,0.97781,3e-05,1.38976]
[1776806684789,60.84,75632.09,0.0,0.97781,3e-05,1.38981]
[1776806691720,60.85,75631.54,0.0,0.97779,3e-05,1.39111]
[1776806697135,60.85,75631.55,0.0,0.97778,3e-05,1.39124]
[1776806698769,60.85,75629.91,0.0,0.97772,3e-05,1.39428]
[1776806702797,60.85,75627.0,0.0,0.97762,3e-05,1.3995]
[1776806703803,60.85,75625.03,0.0,0.97756,3e-05,1.40297]
[1776806709846,60.85,75625.68,0.0,0.97758,3e-05,1.40203]
[1776806714881,60.86,75624.95,0.0,0.97755,3e-05,1.40346]
[1776806716089,60.86,75624.95,0.0,0.97755,3e-05,1.40346]
[1776806716166,60.86,75623.54,0.0,0.9775,3e-05,1.40595]
[1776806716897,60.86,75613.48,0.0,0.97716,3e-05,1.4236]
[1776806717904,60.86,75613.72,0.0,0.97717,3e-05,1.42317]
[1776806722939,60.86,75617.74,0.0,0.97731,3e-05,1.4161]
[1776806723946,60.86,75619.01,0.0,0.97735,3e-05,1.41389]
[1776806725165,60.86,75619.01,0.0,0.97735,3e-05,1.41389]
[1776806728981,60.86,75625.03,0.0,0.97755,3e-05,1.40345]
[1776806732002,60.86,75625.44,0.0,0.97764,3e-05,1.39733]
[1776806733009,60.86,75623.69,0.0,0.97759,3e-05,1.4004]
[1776806738043,60.86,75624.23,0.0,0.9776,3e-05,1.39966]
[1776806744086,60.86,75623.44,0.0,0.97757,3e-05,1.40126]
[1776806748114,60.87,75622.17,0.0,0.97752,3e-05,1.40361]
[1776806753149,60.87,75622.12,0.0,0.97752,3e-05,1.40387]
[1776806756169,60.87,75625.99,0.0,0.97765,3e-05,1.39724]
[1776806757177,60.87,75627.64,0.0,0.9777,3e-05,1.39442]
[1776806762212,60.87,75628.45,0.0,0.97772,3e-05,1.39327]
[1776806767247,60.87,75630.96,0.0,0.9778,3e-05,1.38919]
[1776806772282,60.88,75631.27,0.0,0.97781,3e-05,1.38894]
[1776806777317,60.88,75630.54,0.0,0.97778,3e-05,1.39049]
[1776806780337,60.88,75628.69,0.0,0.97771,3e-05,1.39385]
[1776806781345,60.88,75627.01,0.0,0.97765,3e-05,1.39681]
[1776806782351,60.88,75624.52,0.0,0.97757,3e-05,1.40118]
[1776806785373,60.88,75622.94,0.0,0.97752,3e-05,1.40403]
[1776806787387,60.89,75624.25,0.0,0.97756,3e-05,1.40181]
[1776806790408,60.89,75625.72,0.0,0.97761,3e-05,1.39936]
[1776806791415,60.89,75624.44,0.0,0.97765,3e-05,1.39612]
[1776806798464,60.89,75624.41,0.0,0.97764,3e-05,1.39644]
[1776806801485,60.89,75629.62,0.0,0.97781,3e-05,1.38753]
[1776806802492,60.89,75631.5,0.0,0.97787,3e-05,1.38434]
[1776806803499,60.89,75633.27,0.0,0.97793,3e-05,1.38135]
[1776806812562,60.9,75633.29,0.0,0.97792,3e-05,1.3819]
[1776806818604,60.9,75633.1,0.0,0.97791,3e-05,1.38261]
[1776806824645,60.91,75633.54,0.0,0.97791,3e-05,1.38223]
[1776806829681,60.91,75641.53,0.0,0.97817,3e-05,1.36884]
[1776806831695,60.91,75644.87,0.0,0.97827,3e-05,1.36329]
[1776806832702,60.91,75646.39,0.0,0.97832,3e-05,1.36079]
[1776806837738,60.92,75645.96,0.0,0.9783,3e-05,1.362]
[1776806842772,60.92,75646.33,0.0,0.9783,3e-05,1.36184]
[1776806847808,60.93,75647.29,0.0,0.97832,3e-05,1.36076]
[1776806859482,60.93,75647.25,0.0,0.97832,3e-05,1.36102]
[1776806859684,60.94,75647.25,0.0,0.97838,3e-05,1.35645]
[1776806859892,60.94,75641.56,0.0,0.9782,3e-05,1.36623]
[1776806860898,60.94,75640.2,0.0,0.97815,3e-05,1.36864]
[1776806865934,60.95,75640.04,0.0,0.97814,3e-05,1.3693]
[1776806872984,60.95,75640.09,0.0,0.97813,3e-05,1.36974]
[1776806878023,60.96,75639.62,0.0,0.97811,3e-05,1.37092]
[1776806886079,60.96,75639.59,0.0,0.9781,3e-05,1.37155]
[1776806890111,60.97,75635.35,0.0,0.97795,3e-05,1.37911]
[1776806891117,60.97,75625.35,0.0,0.97762,3e-05,1.39644]
[1776806892125,60.97,75622.4,0.0,0.97752,3e-05,1.40159]
[1776806894139,60.97,75619.77,0.0,0.97743,3e-05,1.40622]
[1776806895146,60.97,75616.75,0.0,0.97733,3e-05,1.41151]
[1776806895804,60.97,75616.75,0.0,0.97733,3e-05,1.41151]
[1776806898672,60.97,75615.61,0.0,0.97729,3e-05,1.41352]
[1776806899439,60.97,75615.0,0.0,0.97727,3e-05,1.41459]
[1776806899689,60.97,75615.0,0.0,0.97727,3e-05,1.41459]
[1776806900181,60.97,75613.07,0.0,0.9772,3e-05,1.41798]
[1776806902195,60.97,75610.0,0.0,0.9771,3e-05,1.42338]
[1776806903346,60.97,75608.12,0.0,0.97704,3e-05,1.42668]
[1776806904209,60.97,75598.56,0.0,0.97671,3e-05,1.44359]
[1776806905216,60.97,75596.99,0.0,0.97666,3e-05,1.44634]
[1776806905956,60.97,75596.99,0.0,0.97666,3e-05,1.44634]
[1776806906223,60.97,75586.16,0.0,0.97628,3e-05,1.46568]
[1776806907230,60.97,75582.69,0.0,0.97616,4e-05,1.47185]
[1776806911258,60.96,75582.25,0.0,0.97624,4e-05,1.46658]
[1776806916292,60.96,75581.47,0.0,0.97622,4e-05,1.46753]
[1776806920400,60.96,75581.41,0.0,0.97622,4e-05,1.46736]
[1776806926363,60.95,75581.83,0.0,0.97625,4e-05,1.46596]
[1776806931398,60.94,75581.66,0.0,0.97625,4e-05,1.4658]
[1776806932618,60.94,75581.66,0.0,0.97625,4e-05,1.4658]
[1776806939454,60.94,75581.78,0.0,0.97627,4e-05,1.46483]
[1776806942699,60.93,75582.53,0.0,0.9763,4e-05,1.46329]
[1776806944488,60.93,75581.23,0.0,0.97626,4e-05,1.46536]
[1776806946502,60.93,75579.31,0.0,0.9762,4e-05,1.46862]
[1776806951537,60.92,75578.86,0.0,0.97619,4e-05,1.46892]
[1776806956573,60.92,75578.2,0.0,0.97618,4e-05,1.4696]
[1776806962615,60.91,75578.55,0.0,0.9762,4e-05,1.46835]
[1776806967649,60.91,75579.66,0.0,0.97625,4e-05,1.46585]
[1776806974699,60.9,75579.63,0.0,0.97635,4e-05,1.45955]
[1776806977720,60.9,75577.86,0.0,0.9763,4e-05,1.46246]
[1776806979195,60.89,75577.76,0.0,0.97629,4e-05,1.46255]
[1776806979734,60.89,75570.52,0.0,0.97604,4e-05,1.47553]
[1776806980741,60.89,75568.44,0.0,0.97597,4e-05,1.47919]
[1776806981214,60.89,75568.44,0.0,0.97597,4e-05,1.47919]
[1776806981748,60.89,75567.12,0.0,0.97592,4e-05,1.48147]
[1776806986783,60.88,75567.09,0.0,0.97594,4e-05,1.4809]
[1776806987260,60.88,75567.09,0.0,0.97594,4e-05,1.4809]
[1776806987311,60.88,75567.09,0.0,0.97594,4e-05,1.4809]
[1776806987440,60.88,75567.09,0.0,0.97594,4e-05,1.4809]
[1776806987471,60.88,75567.09,0.0,0.97594,4e-05,1.48078]
[1776806989197,60.88,75567.16,0.0,0.97594,4e-05,1.48053]
[1776806989804,60.88,75568.37,0.0,0.97599,4e-05,1.47821]
[1776806991818,60.88,75576.14,0.0,0.97627,4e-05,1.46392]
[1776806992825,60.88,75579.42,0.0,0.97638,3e-05,1.4579]
[1776806994839,60.87,75579.7,0.0,0.9764,3e-05,1.45723]
[1776806997860,60.87,75588.79,0.0,0.97672,3e-05,1.44073]
[1776806998867,60.87,75594.03,0.0,0.9769,3e-05,1.43134]
[1776806999874,60.87,75595.0,0.0,0.97693,3e-05,1.42957]
[1776807000881,60.87,75596.41,0.0,0.97698,3e-05,1.42704]
[1776807005916,60.87,75596.95,0.0,0.977,3e-05,1.42596]
[1776807014982,60.87,75596.91,0.0,0.97701,3e-05,1.42581]
[1776807019011,60.87,75598.36,0.0,0.97706,3e-05,1.42319]
[1776807020018,60.87,75603.47,0.0,0.97723,3e-05,1.41418]
[1776807025053,60.87,75598.04,0.0,0.97705,3e-05,1.42377]
[1776807026060,60.87,75594.39,0.0,0.97692,3e-05,1.43021]
[1776807029081,60.87,75596.67,0.0,0.977,3e-05,1.42612]
[1776807031095,60.86,75595.77,0.0,0.97706,3e-05,1.42209]
[1776807036130,60.86,75595.09,0.0,0.97703,3e-05,1.42322]
[1776807038143,60.86,75597.97,0.0,0.97713,3e-05,1.41812]
[1776807043179,60.86,75596.9,0.0,0.9771,3e-05,1.41999]
[1776807048214,60.86,75597.95,0.0,0.97713,3e-05,1.41812]
[1776807053250,60.86,75597.83,0.0,0.97713,3e-05,1.41833]
[1776807058286,60.86,75597.7,0.0,0.97712,3e-05,1.41855]
[1776807064328,60.86,75598.39,0.0,0.97715,3e-05,1.41733]
[1776807065335,60.86,75599.91,0.0,0.9772,3e-05,1.41465]
[1776807066245,60.86,75599.91,0.0,0.9772,3e-05,1.41465]
[1776807067349,60.86,75601.92,0.0,0.97727,3e-05,1.41113]
[1776807072384,60.86,75595.12,0.0,0.97704,3e-05,1.42314]
[1776807076414,60.86,75594.87,0.0,0.97703,3e-05,1.42354]
[1776807082454,60.86,75594.37,0.0,0.97701,3e-05,1.42432]
[1776807090510,60.86,75594.26,0.0,0.97701,3e-05,1.4244]
[1776807091517,60.86,75594.36,0.0,0.9771,3e-05,1.41861]
[1776807099573,60.86,75594.33,0.0,0.9771,3e-05,1.41861]
[1776807104608,60.86,75594.51,0.0,0.97711,3e-05,1.41826]
[1776807110650,60.86,75594.33,0.0,0.9771,3e-05,1.41854]
[1776807115685,60.86,75596.11,0.0,0.97716,3e-05,1.41538]
[1776807120720,60.86,75595.62,0.0,0.97715,3e-05,1.41623]
[1776807126763,60.86,75602.22,0.0,0.97737,3e-05,1.40463]
[1776807128776,60.86,75604.01,0.0,0.97743,3e-05,1.40154]
[1776807133810,60.86,75604.37,0.0,0.97744,3e-05,1.40101]
[1776807138846,60.86,75605.29,0.0,0.97747,3e-05,1.3995]
[1776807146902,60.86,75599.61,0.0,0.97728,3e-05,1.40957]
[1776807147909,60.86,75596.9,0.0,0.97718,3e-05,1.41433]
[1776807149922,60.86,75594.05,0.0,0.97709,3e-05,1.41933]
[1776807151937,60.86,75594.28,0.0,0.97718,3e-05,1.41331]
[1776807156972,60.86,75592.65,0.0,0.97713,3e-05,1.41614]
[1776807162006,60.86,75592.7,0.0,0.97713,3e-05,1.41601]
[1776807167042,60.86,75592.24,0.0,0.97711,3e-05,1.41678]
[1776807172078,60.86,75592.91,0.0,0.97714,3e-05,1.41555]
[1776807180139,60.86,75592.95,0.0,0.97714,3e-05,1.41545]
[1776807187188,60.86,75592.47,0.0,0.97712,3e-05,1.41627]
[1776807192223,60.86,75592.84,0.0,0.97714,3e-05,1.4156]
[1776807197258,60.86,75592.49,0.0,0.97712,3e-05,1.4162]
[1776807204307,60.86,75592.04,0.0,0.97711,3e-05,1.41697]
[1776807209342,60.86,75591.91,0.0,0.97711,3e-05,1.41717]
[1776807216392,60.86,75591.82,0.0,0.97719,3e-05,1.41168]
[1776807221427,60.86,75593.76,0.0,0.97726,3e-05,1.40826]
[1776807224448,60.86,75595.51,0.0,0.97731,3e-05,1.4052]
[1776807226461,60.86,75597.21,0.0,0.97737,3e-05,1.40225]
[1776807227469,60.86,75601.71,0.0,0.97752,3e-05,1.39441]
[1776807228475,60.86,75604.53,0.0,0.97762,3e-05,1.38953]
[1776807233510,60.86,75604.7,0.0,0.97762,3e-05,1.38942]
[1776807238546,60.86,75604.35,0.0,0.9776,3e-05,1.3902]
[1776807241567,60.86,75605.73,0.0,0.97765,3e-05,1.3879]
[1776807246602,60.87,75606.3,0.0,0.97766,3e-05,1.3871]
[1776807251646,60.87,75606.06,0.0,0.97765,3e-05,1.3877]
[1776807253661,60.87,75608.27,0.0,0.97773,3e-05,1.38395]
[1776807258696,60.87,75608.04,0.0,0.97771,3e-05,1.38457]
[1776807264737,60.87,75607.89,0.0,0.9777,3e-05,1.38509]
[1776807269773,60.88,75607.6,0.0,0.97769,3e-05,1.3858]
[1776807271787,60.88,75607.94,0.0,0.97778,3e-05,1.37977]
[1776807276821,60.88,75607.34,0.0,0.97776,3e-05,1.38104]
[1776807285885,60.88,75607.31,0.0,0.97775,3e-05,1.3815]
[1776807286892,60.89,75605.93,0.0,0.9777,3e-05,1.38393]
[1776807290920,60.89,75604.53,0.0,0.97765,3e-05,1.38651]
[1776807295955,60.89,75605.2,0.0,0.97767,3e-05,1.38554]
[1776807301996,60.89,75605.47,0.0,0.97768,3e-05,1.3853]
[1776807305018,60.89,75616.88,0.0,0.97805,3e-05,1.36574]
[1776807306025,60.89,75628.68,0.0,0.97844,3e-05,1.34569]
[1776807307033,60.89,75630.51,0.0,0.9785,3e-05,1.34269]
[1776807312067,60.9,75631.33,0.0,0.97851,3e-05,1.34188]
[1776807317102,60.91,75631.45,0.0,0.9785,3e-05,1.34226]
[1776807322137,60.91,75629.19,0.0,0.97842,3e-05,1.34668]
[1776807327172,60.92,75629.2,0.0,0.97841,3e-05,1.34721]
[1776807328179,60.92,75630.5,0.0,0.97845,3e-05,1.34512]
[1776807333214,60.93,75632.51,0.0,0.97859,3e-05,1.33687]
[1776807335228,60.93,75633.73,0.0,0.97862,3e-05,1.33506]
[1776807340263,60.94,75644.42,0.0,0.97895,3e-05,1.31778]
[1776807341270,60.94,75649.95,0.0,0.97913,3e-05,1.3087]
[1776807342277,60.94,75649.43,0.0,0.97911,3e-05,1.30972]
[1776807344291,60.95,75652.23,0.0,0.97919,3e-05,1.30542]
[1776807349326,60.96,75652.49,0.0,0.97918,3e-05,1.30604]
[1776807354362,60.97,75652.61,0.0,0.97916,3e-05,1.30671]
[1776807357383,60.97,75649.67,0.0,0.97906,3e-05,1.31211]
[1776807358390,60.97,75648.31,0.0,0.97901,3e-05,1.31453]
[1776807361412,60.98,75647.13,0.0,0.97897,3e-05,1.31698]
[1776807362418,60.98,75639.36,0.0,0.97872,3e-05,1.33013]
[1776807363425,60.98,75637.46,0.0,0.97865,3e-05,1.33346]
[1776807364432,60.98,75635.73,0.0,0.9786,3e-05,1.3365]
[1776807369468,60.99,75635.51,0.0,0.97858,3e-05,1.33747]
[1776807373502,61.0,75636.97,0.0,0.97861,3e-05,1.33548]
[1776807380546,61.01,75635.96,0.0,0.97857,3e-05,1.33803]
[1776807381553,61.01,75633.78,0.0,0.97849,3e-05,1.34183]
[1776807385581,61.01,75635.42,0.0,0.97854,3e-05,1.33952]
[1776807386588,61.01,75633.96,0.0,0.97849,3e-05,1.3421]
[1776807391622,61.02,75634.17,0.0,0.97857,3e-05,1.33689]
[1776807392630,61.02,75625.66,0.0,0.97829,3e-05,1.35142]
[1776807393637,61.02,75619.6,0.0,0.97809,3e-05,1.36185]
[1776807394644,61.02,75618.18,0.0,0.97804,3e-05,1.36436]
[1776807399678,61.03,75617.0,0.0,0.97799,3e-05,1.36676]
[1776807402699,61.03,75615.26,0.0,0.97793,3e-05,1.36996]
[1776807404714,61.03,75613.93,0.0,0.97788,3e-05,1.37238]
[1776807405721,61.03,75615.16,0.0,0.97792,3e-05,1.37032]
[1776807410756,61.04,75615.3,0.0,0.97792,3e-05,1.3704]
[1776807415791,61.04,75615.38,0.0,0.97792,3e-05,1.37058]
[1776807421833,61.04,75615.48,0.0,0.97792,3e-05,1.37078]
[1776807422839,61.04,75618.04,0.0,0.978,3e-05,1.36645]
[1776807423847,61.05,75624.15,0.0,0.9782,3e-05,1.35607]
[1776807424854,61.05,75627.06,0.0,0.97829,3e-05,1.35121]
[1776807425861,61.05,75628.57,0.0,0.97834,3e-05,1.34874]
[1776807429889,61.05,75630.14,0.0,0.97838,3e-05,1.34647]
[1776807430896,61.05,75631.57,0.0,0.97843,3e-05,1.34416]
[1776807431903,61.05,75632.86,0.0,0.97847,3e-05,1.34208]
[1776807436938,61.06,75631.23,0.0,0.9784,3e-05,1.3454]
[1776807437945,61.06,75632.51,0.0,0.97844,3e-05,1.34335]
[1776807442980,61.07,75632.53,0.0,0.97843,3e-05,1.34387]
[1776807448016,61.07,75631.55,0.0,0.97839,3e-05,1.34609]
[1776807451036,61.08,75634.93,0.0,0.97858,3e-05,1.33528]
[1776807456071,61.09,75635.36,0.0,0.97858,3e-05,1.33518]
[1776807461105,61.09,75635.71,0.0,0.97858,3e-05,1.33523]
[1776807463121,61.1,75637.26,0.0,0.97862,3e-05,1.33288]
[1776807468157,61.1,75634.48,0.0,0.97852,3e-05,1.33822]
[1776807470171,61.11,75633.08,0.0,0.97847,3e-05,1.34083]
[1776807475206,61.11,75632.88,0.0,0.97845,3e-05,1.34175]
[1776807476212,61.11,75622.31,0.0,0.97811,3e-05,1.35982]
[1776807477219,61.11,75621.03,0.0,0.97806,3e-05,1.36209]
[1776807478227,61.12,75618.82,0.0,0.97799,3e-05,1.36595]
[1776807481248,61.12,75600.85,0.0,0.97738,3e-05,1.39721]
[1776807482255,61.12,75592.24,0.0,0.97709,3e-05,1.41229]
[1776807483262,61.12,75591.82,0.0,0.97708,3e-05,1.41302]
[1776807489304,61.12,75591.83,0.0,0.97708,3e-05,1.41297]
[1776807490311,61.12,75595.35,0.0,0.9772,3e-05,1.40679]
[1776807491318,61.12,75598.14,0.0,0.97729,3e-05,1.40192]
[1776807496353,61.12,75597.65,0.0,0.97727,3e-05,1.40283]
[1776807497360,61.12,75603.8,0.0,0.97748,3e-05,1.39213]
[1776807498367,61.12,75606.56,0.0,0.97757,3e-05,1.38735]
[1776807500381,61.12,75606.73,0.0,0.97758,3e-05,1.38713]
[1776807505421,61.12,75606.52,0.0,0.97757,3e-05,1.38767]
[1776807508442,61.12,75604.93,0.0,0.97751,3e-05,1.39053]
[1776807511462,61.12,75604.56,0.0,0.97758,3e-05,1.3857]
[1776807521533,61.13,75604.51,0.0,0.97758,3e-05,1.38612]
[1776807523547,61.13,75602.95,0.0,0.97752,3e-05,1.38888]
[1776807529589,61.13,75599.84,0.0,0.97742,3e-05,1.39442]
[1776807531603,61.13,75598.05,0.0,0.97735,3e-05,1.39756]
[1776807541676,61.13,75597.64,0.0,0.97734,3e-05,1.39835]
[1776807547715,61.13,75610.05,0.0,0.97775,3e-05,1.37689]
[1776807548724,61.13,75613.69,0.0,0.97788,3e-05,1.37067]
[1776807549730,61.13,75618.11,0.0,0.97802,3e-05,1.36315]
[1776807550737,61.13,75623.91,0.0,0.97821,3e-05,1.35333]
[1776807553758,61.14,75625.75,0.0,0.97826,3e-05,1.35047]
[1776807558793,61.14,75625.48,0.0,0.97825,3e-05,1.35141]
[1776807563828,61.15,75625.58,0.0,0.97824,3e-05,1.35172]
[1776807566849,61.15,75627.49,0.0,0.9783,3e-05,1.34877]
[1776807567856,61.15,75629.48,0.0,0.97836,3e-05,1.3455]
[1776807570129,61.15,75629.65,0.0,0.97836,3e-05,1.34532]
[1776807573041,61.15,75629.48,0.0,0.97835,3e-05,1.34583]
[1776807573121,61.16,75629.48,0.0,0.97843,3e-05,1.34059]
[1776807579940,61.17,75630.27,0.0,0.97844,3e-05,1.34005]
[1776807582961,61.17,75625.8,0.0,0.97829,3e-05,1.34797]
[1776807586989,61.17,75624.49,0.0,0.97824,3e-05,1.35061]
[1776807587995,61.18,75622.64,0.0,0.97818,3e-05,1.35385]
[1776807593031,61.18,75622.58,0.0,0.97817,3e-05,1.35444]
[1776807598066,61.19,75623.35,0.0,0.97818,3e-05,1.35361]
[1776807601087,61.19,75638.26,0.0,0.97866,3e-05,1.32872]
[1776807602094,61.19,75647.08,0.0,0.97894,3e-05,1.31413]
[1776807603101,61.19,75647.29,0.0,0.97895,3e-05,1.31395]
[1776807609143,61.2,75647.64,0.0,0.97894,3e-05,1.31433]
[1776807611304,61.2,75647.64,0.0,0.97894,3e-05,1.31433]
[1776807611405,61.21,75643.79,0.0,0.97881,3e-05,1.32106]
[1776807612164,61.21,75634.41,0.0,0.9785,3e-05,1.33694]
[1776807613171,61.21,75626.46,0.0,0.97824,3e-05,1.3505]
[1776807614289,61.21,75626.46,0.0,0.97824,3e-05,1.3505]
[1776807614347,61.21,75625.18,0.0,0.9782,3e-05,1.35277]
[1776807616192,61.21,75616.29,0.0,0.9779,3e-05,1.36812]
[1776807617199,61.21,75613.91,0.0,0.97782,3e-05,1.37227]
[1776807619212,61.22,75612.19,0.0,0.97776,3e-05,1.37535]
[1776807622234,61.22,75609.11,0.0,0.97766,3e-05,1.38082]
[1776807623241,61.22,75607.23,0.0,0.97759,3e-05,1.38411]
[1776807628275,61.22,75608.18,0.0,0.97762,3e-05,1.38266]
[1776807631301,61.22,75604.92,0.0,0.9776,3e-05,1.38285]
[1776807632308,61.22,75603.28,0.0,0.97754,3e-05,1.38572]
[1776807637342,61.22,75603.03,0.0,0.97753,3e-05,1.38632]
[1776807641371,61.23,75604.85,0.0,0.97759,3e-05,1.3833]
[1776807642378,61.23,75607.65,0.0,0.97768,3e-05,1.3785]
[1776807646406,61.23,75609.6,0.0,0.97774,3e-05,1.37533]
[1776807651441,61.23,75610.73,0.0,0.97777,3e-05,1.37363]
[1776807654461,61.23,75612.2,0.0,0.97782,3e-05,1.37126]
[1776807655469,61.23,75613.57,0.0,0.97787,3e-05,1.36897]
[1776807656476,61.23,75617.71,0.0,0.978,3e-05,1.36194]
[1776807658490,61.24,75619.21,0.0,0.97805,3e-05,1.35952]
[1776807662518,61.24,75621.73,0.0,0.97813,3e-05,1.35552]
[1776807668560,61.24,75621.33,0.0,0.9781,3e-05,1.3567]
[1776807673596,61.25,75619.96,0.0,0.97805,3e-05,1.35942]
[1776807675610,61.25,75618.45,0.0,0.978,3e-05,1.36215]
[1776807676617,61.25,75615.05,0.0,0.97788,3e-05,1.36803]
[1776807678631,61.25,75609.48,0.0,0.9777,3e-05,1.37773]
[1776807679638,61.25,75604.97,0.0,0.97754,3e-05,1.38557]
[1776807681652,61.25,75605.81,0.0,0.97757,3e-05,1.38418]
[1776807684673,61.25,75595.45,0.0,0.97722,3e-05,1.40226]
[1776807685681,61.26,75593.0,0.0,0.97714,3e-05,1.40657]
[1776807686688,61.26,75593.51,0.0,0.97715,3e-05,1.40568]
[1776807691723,61.25,75592.78,0.0,0.97722,3e-05,1.40128]
[1776807697765,61.25,75592.65,0.0,0.97721,3e-05,1.40149]
[1776807699778,61.25,75593.98,0.0,0.97726,3e-05,1.39917]
[1776807700787,61.25,75596.87,0.0,0.97735,3e-05,1.39414]
[1776807701793,61.25,75609.85,0.0,0.97779,3e-05,1.37171]
[1776807702800,61.26,75612.72,0.0,0.97788,3e-05,1.36683]
[1776807708841,61.26,75613.29,0.0,0.9779,3e-05,1.36619]
[1776807715131,61.26,75612.9,0.0,0.97788,3e-05,1.36709]
[1776807723949,61.27,75605.53,0.0,0.97762,3e-05,1.38039]
[1776807724956,61.27,75598.22,0.0,0.97738,3e-05,1.39309]
[1776807725963,61.27,75594.55,0.0,0.97725,3e-05,1.39949]
[1776807727977,61.27,75590.2,0.0,0.9771,3e-05,1.4071]
[1776807732005,61.27,75588.4,0.0,0.97704,3e-05,1.4102]
[1776807735026,61.27,75591.85,0.0,0.97716,3e-05,1.40411]
[1776807739056,61.27,75590.42,0.0,0.97711,3e-05,1.40658]
[1776807744091,61.27,75589.33,0.0,0.97708,3e-05,1.40842]
[1776807745098,61.27,75586.3,0.0,0.97697,3e-05,1.41372]
[1776807750133,61.27,75585.76,0.0,0.97696,3e-05,1.41454]
[1776807751139,61.26,75585.89,0.0,0.97705,3e-05,1.40864]
[1776807756175,61.26,75585.58,0.0,0.97704,3e-05,1.4091]
[1776807759197,61.26,75582.4,0.0,0.97693,3e-05,1.41464]
[1776807760203,61.26,75570.6,0.0,0.97652,3e-05,1.43549]
[1776807761210,61.26,75566.7,0.0,0.97639,4e-05,1.44238]
[1776807762216,61.26,75564.97,0.0,0.97633,4e-05,1.44539]
[1776807765664,61.26,75563.95,0.0,0.97629,4e-05,1.44706]
[1776807765779,61.26,75564.02,0.0,0.9763,4e-05,1.44685]
[1776807766252,61.26,75541.09,0.0,0.97548,4e-05,1.48825]
[1776807767254,61.26,75534.15,0.0,0.97523,4e-05,1.50082]
[1776807768261,61.25,75537.92,0.0,0.97537,4e-05,1.49373]
[1776807769684,61.25,75537.92,0.0,0.97537,4e-05,1.49373]
[1776807769268,61.25,75539.24,0.0,0.97542,4e-05,1.49115]
[1776807774303,61.24,75537.44,0.0,0.97537,4e-05,1.49368]
[1776807774854,61.24,75537.44,0.0,0.97537,4e-05,1.49368]
[1776807775311,61.24,75536.0,0.0,0.97532,4e-05,1.49616]
[1776807776317,61.24,75534.13,0.0,0.97526,4e-05,1.49943]
[1776807781353,61.23,75532.69,0.0,0.97522,4e-05,1.50123]
[1776807782148,61.23,75532.69,0.0,0.97522,4e-05,1.50123]
[1776807782360,61.23,75531.52,0.0,0.97518,4e-05,1.50321]
[1776807787394,61.22,75530.16,0.0,0.97515,4e-05,1.50483]
[1776807792445,61.21,75531.24,0.0,0.9752,4e-05,1.50213]
[1776807798472,61.2,75533.05,0.0,0.97529,4e-05,1.49761]
[1776807802500,61.19,75531.44,0.0,0.97525,4e-05,1.49991]
[1776807808542,61.18,75532.08,0.0,0.97529,4e-05,1.49771]
[1776807811562,61.18,75532.22,0.0,0.9754,4e-05,1.4911]
[1776807817604,61.17,75532.12,0.0,0.97541,4e-05,1.49034]
[1776807823646,61.16,75531.47,0.0,0.97541,4e-05,1.49059]
[1776807828684,61.15,75531.75,0.0,0.97543,4e-05,1.4893]
[1776807829691,61.15,75528.87,0.0,0.97533,4e-05,1.49443]
[1776807830713,61.15,75524.93,0.0,0.97519,4e-05,1.50152]
[1776807831706,61.14,75522.11,0.0,0.97509,4e-05,1.50656]
[1776807832714,61.14,75518.9,0.0,0.97497,4e-05,1.51232]
[1776807834728,61.14,75515.71,0.0,0.97486,4e-05,1.51787]
[1776807835735,61.14,75513.57,0.0,0.97479,4e-05,1.52166]
[1776807836743,61.13,75510.07,0.0,0.97466,4e-05,1.52799]
[1776807837748,61.13,75508.09,0.0,0.97459,4e-05,1.53148]
[1776807838756,61.13,75506.5,0.0,0.97454,4e-05,1.53424]
[1776807840771,61.12,75504.58,0.0,0.97447,4e-05,1.53739]
[1776807841777,61.12,75503.28,0.0,0.97443,4e-05,1.5396]
[1776807844479,61.12,75503.03,0.0,0.97442,4e-05,1.53983]
[1776807844536,61.11,75501.69,0.0,0.97438,4e-05,1.54187]
[1776807845804,61.11,75508.25,0.0,0.97463,4e-05,1.52932]
[1776807850840,61.1,75509.81,0.0,0.97471,4e-05,1.52529]
[1776807853861,61.09,75511.11,0.0,0.97478,4e-05,1.52223]
[1776807854994,61.09,75511.11,0.0,0.97478,4e-05,1.52223]
[1776807855875,61.09,75514.54,0.0,0.97491,4e-05,1.51542]
[1776807856882,61.09,75515.91,0.0,0.97497,4e-05,1.51268]
[1776807859904,61.08,75511.84,0.0,0.97483,4e-05,1.51949]
[1776807863932,61.07,75509.46,0.0,0.97476,4e-05,1.52312]
[1776807864939,61.07,75507.34,0.0,0.97468,4e-05,1.52687]
[1776807865946,61.07,75506.06,0.0,0.97464,4e-05,1.52905]
[1776807867127,61.07,75506.06,0.0,0.97464,4e-05,1.52905]
[1776807867230,61.07,75506.06,0.0,0.97464,4e-05,1.52905]
[1776807867330,61.06,75504.13,0.0,0.97457,4e-05,1.53245]
[1776807867960,61.06,75498.11,0.0,0.97435,4e-05,1.54355]
[1776807869695,61.06,75498.11,0.0,0.97435,4e-05,1.54355]
[1776807869726,61.06,75496.79,0.0,0.9743,4e-05,1.5458]
[1776807871699,61.06,75497.22,0.0,0.97432,4e-05,1.54474]
[1776807871987,61.05,75497.25,0.0,0.97443,4e-05,1.53824]
[1776807877024,61.04,75496.77,0.0,0.97443,4e-05,1.53797]
[1776807882058,61.03,75497.2,0.0,0.97447,4e-05,1.53601]
[1776807887094,61.01,75495.96,0.0,0.97445,4e-05,1.5372]
[1776807892129,61.0,75489.21,0.0,0.97421,4e-05,1.54879]
[1776807893136,61.0,75485.81,0.0,0.97409,4e-05,1.55499]
[1776807898762,60.99,75485.2,0.0,0.97409,4e-05,1.55512]
[1776807898811,60.99,75485.2,0.0,0.97409,4e-05,1.55512]
[1776807898863,60.99,75483.76,0.0,0.97404,4e-05,1.5576]
[1776807898939,60.99,75483.76,0.0,0.97404,4e-05,1.5576]
[1776807900185,60.98,75479.69,0.0,0.97389,4e-05,1.56483]
[1776807901192,60.98,75478.06,0.0,0.97383,4e-05,1.56767]
[1776807902198,60.97,75475.05,0.0,0.97372,4e-05,1.57315]
[1776807903206,60.97,75473.59,0.0,0.97367,4e-05,1.57567]
[1776807905220,60.97,75479.87,0.0,0.97393,4e-05,1.56308]
[1776807906227,60.96,75485.62,0.0,0.97415,4e-05,1.55187]
[1776807908241,60.96,75486.95,0.0,0.97421,4e-05,1.54885]
[1776807910255,60.95,75493.05,0.0,0.97445,4e-05,1.53684]
[1776807911262,60.95,75494.81,0.0,0.97452,4e-05,1.53331]
[1776807912269,60.95,75496.59,0.0,0.9746,4e-05,1.52975]
[1776807915290,60.94,75498.44,0.0,0.97468,4e-05,1.52566]
[1776807916297,60.94,75504.45,0.0,0.97491,4e-05,1.51422]
[1776807917304,60.94,75507.57,0.0,0.97503,4e-05,1.50824]
[1776807918311,60.94,75508.84,0.0,0.97508,4e-05,1.50571]
[1776807921332,60.93,75510.38,0.0,0.97515,4e-05,1.50195]
[1776807925360,60.9,75512.68,0.0,0.97528,4e-05,1.49545]
[1776807930394,60.87,75515.85,0.0,0.97545,4e-05,1.48683]
[1776807931401,60.87,75515.75,0.0,0.97555,4e-05,1.48064]
[1776807936437,60.84,75517.13,0.0,0.97565,4e-05,1.47546]
[1776807941472,60.81,75518.01,0.0,0.97573,4e-05,1.47127]
[1776807946506,60.78,75518.53,0.0,0.9758,4e-05,1.46778]
[1776807950535,60.76,75521.76,0.0,0.97596,4e-05,1.45989]
[1776807955569,60.74,75522.83,0.0,0.97605,4e-05,1.45552]
[1776807960605,60.71,75522.76,0.0,0.97609,4e-05,1.45326]
[1776807964634,60.69,75517.57,0.0,0.97594,4e-05,1.46081]
[1776807965641,60.68,75513.51,0.0,0.9758,4e-05,1.46774]
[1776807967655,60.67,75511.18,0.0,0.97574,4e-05,1.47101]
[1776807969668,60.66,75509.97,0.0,0.97571,4e-05,1.47221]
[1776807971682,60.65,75508.25,0.0,0.97567,4e-05,1.47435]
[1776807972690,60.65,75506.67,0.0,0.97562,4e-05,1.47674]
[1776807973697,60.64,75499.56,0.0,0.97537,4e-05,1.48934]
[1776807974703,60.63,75497.47,0.0,0.97531,4e-05,1.49268]
[1776807976718,60.62,75494.25,0.0,0.97521,4e-05,1.49756]
[1776807977725,60.62,75490.25,0.0,0.97507,4e-05,1.50446]
[1776807978875,60.61,75487.97,0.0,0.975,4e-05,1.50815]
[1776807981752,60.59,75486.72,0.0,0.97498,4e-05,1.50879]
[1776807987794,60.56,75486.46,0.0,0.97504,4e-05,1.50587]
[1776807989809,60.55,75493.26,0.0,0.97532,4e-05,1.49207]
[1776807990816,60.54,75502.2,0.0,0.97565,4e-05,1.47499]
[1776807991823,60.53,75504.5,0.0,0.97584,4e-05,1.46445]
[1776807993838,60.52,75507.18,0.0,0.97596,4e-05,1.45856]
[1776807996859,60.51,75508.39,0.0,0.97603,4e-05,1.45491]
[1776808000887,60.49,75509.63,0.0,0.97611,4e-05,1.45077]
[1776808004914,60.47,75511.35,0.0,0.97621,4e-05,1.44579]
[1776808007936,60.45,75514.28,0.0,0.97634,4e-05,1.4391]
[1776808008943,60.45,75515.77,0.0,0.9764,4e-05,1.43596]
[1776808012971,60.43,75518.32,0.0,0.97653,4e-05,1.4296]
[1776808015992,60.42,75520.02,0.0,0.97661,4e-05,1.42526]
[1776808016999,60.41,75521.46,0.0,0.97667,4e-05,1.42225]
[1776808022033,60.39,75521.67,0.0,0.97672,4e-05,1.41982]
[1776808026064,60.37,75522.93,0.0,0.9768,4e-05,1.41554]
[1776808030092,60.35,75524.13,0.0,0.97688,4e-05,1.41179]
[1776808035126,60.33,75524.55,0.0,0.97693,4e-05,1.40907]
[1776808038147,60.31,75522.62,0.0,0.97688,4e-05,1.41133]
[1776808043183,60.29,75522.68,0.0,0.97693,4e-05,1.40924]
[1776808048218,60.27,75524.82,0.0,0.97704,4e-05,1.40346]
[1776808050232,60.26,75526.35,0.0,0.97711,3e-05,1.39997]
[1776808052247,60.26,75532.62,0.0,0.97743,3e-05,1.38248]
[1776808056275,60.24,75533.95,0.0,0.9775,3e-05,1.37877]
[1776808059296,60.24,75535.26,0.0,0.97754,3e-05,1.37666]
[1776808060302,60.24,75537.99,0.0,0.97763,3e-05,1.37193]
[1776808061309,60.24,75539.89,0.0,0.9777,3e-05,1.36868]
[1776808066345,60.23,75540.05,0.0,0.97772,3e-05,1.36722]
[1776808071380,60.24,75538.44,0.0,0.97766,3e-05,1.37047]
[1776808073393,60.24,75536.19,0.0,0.97758,3e-05,1.37458]
[1776808076415,60.24,75534.73,0.0,0.97753,3e-05,1.37738]
[1776808080442,60.24,75533.52,0.0,0.97748,3e-05,1.37979]
[1776808085478,60.25,75532.68,0.0,0.97744,3e-05,1.3816]
[1776808090513,60.24,75532.81,0.0,0.97746,3e-05,1.38049]
[1776808095547,60.22,75532.48,0.0,0.97749,3e-05,1.37941]
[1776808100582,60.22,75532.32,0.0,0.97747,3e-05,1.38004]
[1776808105618,60.23,75532.3,0.0,0.97747,3e-05,1.38041]
[1776808108639,60.23,75536.52,0.0,0.97761,3e-05,1.37318]
[1776808110903,60.23,75540.5,0.0,0.97774,3e-05,1.36637]
[1776808111660,60.23,75540.82,0.0,0.97784,3e-05,1.35993]
[1776808115688,60.21,75542.5,0.0,0.97792,3e-05,1.35581]
[1776808118710,60.2,75544.04,0.0,0.97799,3e-05,1.35227]
[1776808123745,60.19,75544.93,0.0,0.97805,3e-05,1.34931]
[1776808128780,60.17,75546.76,0.0,0.97814,3e-05,1.34474]
[1776808134822,60.16,75551.28,0.0,0.97832,3e-05,1.3353]
[1776808139856,60.14,75552.66,0.0,0.97839,3e-05,1.33164]
[1776808144892,60.13,75553.32,0.0,0.97844,3e-05,1.32925]
[1776808149927,60.11,75554.34,0.0,0.9785,3e-05,1.32627]
[1776808154962,60.1,75554.66,0.0,0.97853,3e-05,1.32452]
[1776808163020,60.08,75555.88,0.0,0.97861,3e-05,1.32051]
[1776808167047,60.07,75548.9,0.0,0.97839,3e-05,1.33154]
[1776808168054,60.06,75545.99,0.0,0.9783,3e-05,1.3363]
[1776808169062,60.06,75541.18,0.0,0.97814,3e-05,1.34436]
[1776808170069,60.06,75536.88,0.0,0.978,3e-05,1.35156]
[1776808171076,60.06,75535.59,0.0,0.97805,3e-05,1.34798]
[1776808173090,60.05,75533.92,0.0,0.97801,3e-05,1.35031]
[1776808179139,60.05,75533.17,0.0,0.97797,3e-05,1.35187]
[1776808184174,60.04,75532.97,0.0,0.978,3e-05,1.35078]
[1776808189209,60.02,75532.5,0.0,0.97801,3e-05,1.35018]
[1776808197265,59.99,75532.07,0.0,0.97804,3e-05,1.34842]
[1776808202300,59.98,75533.01,0.0,0.9781,3e-05,1.34542]
[1776808203307,59.97,75535.35,0.0,0.97818,3e-05,1.34109]
[1776808204314,59.97,75536.58,0.0,0.97823,3e-05,1.33869]
[1776808207335,59.96,75540.73,0.0,0.97838,3e-05,1.33076]
[1776808212370,59.95,75540.52,0.0,0.9784,3e-05,1.32992]
[1776808217405,59.94,75540.25,0.0,0.97841,3e-05,1.32919]
[1776808220426,59.93,75541.78,0.0,0.97848,3e-05,1.32584]
[1776808221432,59.93,75543.07,0.0,0.97853,3e-05,1.32339]
[1776808223447,59.92,75544.91,0.0,0.9786,3e-05,1.31977]
[1776808225461,59.92,75546.82,0.0,0.97867,3e-05,1.31605]
[1776808226468,59.91,75550.41,0.0,0.97879,3e-05,1.3097]
[1776808227475,59.91,75552.62,0.0,0.97887,3e-05,1.30573]
[1776808230496,59.9,75553.97,0.0,0.97892,3e-05,1.30284]
[1776808231502,59.9,75554.14,0.0,0.97902,3e-05,1.29692]
[1776808237545,59.89,75554.52,0.0,0.97905,3e-05,1.29516]
[1776808242774,59.88,75555.31,0.0,0.97909,3e-05,1.29311]
[1776808248623,59.87,75554.79,0.0,0.9791,3e-05,1.29276]
[1776808253659,59.86,75555.37,0.0,0.97913,3e-05,1.2909]
[1776808257687,59.85,75557.03,0.0,0.9792,3e-05,1.28742]
[1776808263729,59.84,75553.9,0.0,0.97912,3e-05,1.29173]
[1776808264736,59.84,75550.93,0.0,0.97902,3e-05,1.29659]
[1776808265743,59.84,75549.11,0.0,0.97897,3e-05,1.2995]
[1776808270778,59.82,75548.7,0.0,0.97897,3e-05,1.29926]
[1776808275814,59.81,75548.65,0.0,0.97899,3e-05,1.29842]
[1776808280849,59.8,75549.01,0.0,0.97902,3e-05,1.29689]
[1776808286891,59.79,75549.69,0.0,0.97906,3e-05,1.29464]
[1776808297968,59.77,75549.61,0.0,0.97918,3e-05,1.28741]
[1776808305017,59.76,75548.36,0.0,0.97916,3e-05,1.28832]
[1776808312066,59.74,75548.39,0.0,0.97918,3e-05,1.28707]
[1776808318107,59.73,75548.3,0.0,0.9792,3e-05,1.28621]
[1776808320122,59.73,75546.27,0.0,0.97914,3e-05,1.28931]
[1776808322136,59.72,75545.02,0.0,0.9791,3e-05,1.29107]
[1776808327171,59.71,75544.66,0.0,0.97911,3e-05,1.29081]
[1776808334219,59.7,75544.53,0.0,0.97913,3e-05,1.28981]
[1776808343282,59.68,75544.38,0.0,0.97915,3e-05,1.28855]
[1776808349325,59.67,75543.86,0.0,0.97916,3e-05,1.28843]
[1776808354360,59.66,75543.97,0.0,0.97926,3e-05,1.28203]
[1776808360403,59.65,75544.0,0.0,0.97928,3e-05,1.28105]
[1776808365438,59.64,75546.32,0.0,0.97937,3e-05,1.27623]
[1776808371053,59.64,75546.83,0.0,0.97939,3e-05,1.27494]
[1776808371722,59.63,75546.83,0.0,0.9794,3e-05,1.27466]
[1776808374853,59.63,75549.66,0.0,0.9795,3e-05,1.26935]
[1776808375508,59.63,75553.16,0.0,0.97962,3e-05,1.26336]
[1776808381550,59.62,75554.05,0.0,0.97966,3e-05,1.26116]
[1776808386585,59.61,75554.96,0.0,0.9797,3e-05,1.25907]
[1776808394644,59.6,75554.71,0.0,0.97971,3e-05,1.25862]
[1776808400685,59.59,75555.17,0.0,0.97973,3e-05,1.25721]
[1776808406728,59.59,75557.13,0.0,0.97981,3e-05,1.25332]
[1776808415791,59.58,75557.26,0.0,0.97991,3e-05,1.24693]
[1776808420826,59.57,75557.24,0.0,0.97992,3e-05,1.24654]
[1776808430895,59.56,75557.24,0.0,0.97993,3e-05,1.24573]
[1776808435931,59.56,75557.09,0.0,0.97994,3e-05,1.24559]
[1776808443986,59.55,75557.13,0.0,0.97995,3e-05,1.24491]
[1776808449021,59.55,75557.25,0.0,0.97996,3e-05,1.24434]
[1776808457078,59.54,75558.31,0.0,0.98,3e-05,1.24203]
[1776808460099,59.54,75559.52,0.0,0.98005,3e-05,1.23982]
[1776808465134,59.53,75561.23,0.0,0.98011,3e-05,1.23669]
[1776808466141,59.53,75563.17,0.0,0.98017,3e-05,1.23344]
[1776808468154,59.53,75565.14,0.0,0.98023,3e-05,1.23009]
[1776808470168,59.53,75566.42,0.0,0.98027,3e-05,1.2279]
[1776808471175,59.53,75566.51,0.0,0.98036,3e-05,1.22244]
[1776808476211,59.53,75565.95,0.0,0.98034,3e-05,1.22317]
[1776808480238,59.53,75564.51,0.0,0.9803,3e-05,1.22538]
[1776808485274,59.52,75563.37,0.0,0.98027,3e-05,1.22704]
[1776808491316,59.52,75563.09,0.0,0.98027,3e-05,1.22724]
[1776808494337,59.52,75561.8,0.0,0.98023,3e-05,1.22922]
[1776808502393,59.52,75561.39,0.0,0.98022,3e-05,1.22953]
[1776808508434,59.51,75561.32,0.0,0.98023,3e-05,1.22936]
[1776808518505,59.51,75561.36,0.0,0.98024,3e-05,1.22885]
[1776808528575,59.5,75560.9,0.0,0.98023,3e-05,1.22913]
[1776808538644,59.5,75562.31,0.0,0.98036,3e-05,1.22112]
[1776808543680,59.49,75562.09,0.0,0.98036,3e-05,1.2213]
[1776808549721,59.49,75561.77,0.0,0.98035,3e-05,1.22162]
[1776808554757,59.49,75561.76,0.0,0.98036,3e-05,1.22146]
[1776808559796,59.49,75562.31,0.0,0.98038,3e-05,1.22039]
[1776808561810,59.49,75564.06,0.0,0.98043,3e-05,1.21746]
[1776808562817,59.49,75569.41,0.0,0.9806,3e-05,1.20873]
[1776808563823,59.49,75571.34,0.0,0.98066,3e-05,1.20558]
[1776808564831,59.49,75575.83,0.0,0.9808,3e-05,1.19832]
[1776808566081,59.49,75575.83,0.0,0.9808,3e-05,1.19832]
[1776808567852,59.49,75577.37,0.0,0.98084,3e-05,1.19585]
[1776808570903,59.49,75577.19,0.0,0.98084,3e-05,1.19616]
[1776808576914,59.49,75578.25,0.0,0.98087,3e-05,1.19452]
[1776808579936,59.49,75579.59,0.0,0.98091,3e-05,1.1924]
[1776808580942,59.49,75581.06,0.0,0.98095,3e-05,1.19006]
[1776808581949,59.49,75579.85,0.0,0.98092,3e-05,1.19202]
[1776808586984,59.49,75580.93,0.0,0.98095,3e-05,1.19038]
[1776808592020,59.49,75582.0,0.0,0.98106,3e-05,1.1836]
[1776808595041,59.49,75583.48,0.0,0.9811,3e-05,1.18134]
[1776808600076,59.49,75584.94,0.0,0.98114,3e-05,1.1792]
[1776808601446,59.49,75584.94,0.0,0.98114,3e-05,1.1792]
[1776808601449,59.5,75586.28,0.0,0.98118,3e-05,1.17711]
[1776808602816,59.5,75586.59,0.0,0.98119,3e-05,1.17666]
[1776808603097,59.5,75589.66,0.0,0.98128,3e-05,1.17183]
[1776808604103,59.5,75591.73,0.0,0.98134,3e-05,1.1686]
[1776808606118,59.5,75594.98,0.0,0.98144,3e-05,1.16358]
[1776808612160,59.5,75595.5,0.0,0.98145,3e-05,1.16315]
[1776808616453,59.51,75595.59,0.0,0.98145,3e-05,1.1632]
[1776808618426,59.51,75596.52,0.0,0.98147,3e-05,1.16187]
[1776808624244,59.51,75596.99,0.0,0.98148,3e-05,1.16159]
[1776808631293,59.52,75597.47,0.0,0.98148,3e-05,1.16131]
[1776808632856,59.52,75597.82,0.0,0.98149,3e-05,1.16083]
[1776808633220,59.52,75597.82,0.0,0.98149,3e-05,1.16083]
[1776808633288,59.52,75597.82,0.0,0.98149,3e-05,1.16083]
[1776808633309,59.52,75601.0,0.0,0.98158,3e-05,1.1559]
[1776808634316,59.52,75604.36,0.0,0.98168,3e-05,1.15072]
[1776808634784,59.52,75604.36,0.0,0.98168,3e-05,1.15072]
[1776808635323,59.52,75604.39,0.0,0.98168,3e-05,1.15076]
[1776808636287,59.52,75604.39,0.0,0.98168,3e-05,1.15076]
[1776808636427,59.52,75604.39,0.0,0.98168,3e-05,1.15076]
[1776808638693,59.52,75606.18,0.0,0.98173,3e-05,1.14822]
[1776808639289,59.52,75606.18,0.0,0.98173,3e-05,1.14822]
[1776808640040,59.53,75607.78,0.0,0.98177,3e-05,1.14581]
[1776808640137,59.53,75607.78,0.0,0.98177,3e-05,1.14581]
[1776808640203,59.53,75607.78,0.0,0.98177,3e-05,1.14581]
[1776808640359,59.53,75609.69,0.0,0.98183,3e-05,1.14293]
[1776808645394,59.55,75610.49,0.0,0.98181,3e-05,1.14366]
[1776808645706,59.55,75610.49,0.0,0.98181,3e-05,1.14366]
[1776808646401,59.56,75604.13,0.0,0.98162,3e-05,1.15405]
[1776808647408,59.56,75595.22,0.0,0.98135,3e-05,1.16852]
[1776808648018,59.56,75595.22,0.0,0.98135,3e-05,1.16852]
[1776808648068,59.56,75595.22,0.0,0.98135,3e-05,1.16852]
[1776808648193,59.56,75595.22,0.0,0.98135,3e-05,1.16852]
[1776808648636,59.57,75593.28,0.0,0.98128,3e-05,1.17201]
[1776808650429,59.58,75589.37,0.0,0.98115,3e-05,1.17906]
[1776808651436,59.58,75589.52,0.0,0.98122,3e-05,1.17408]
[1776808654243,59.58,75589.56,0.0,0.98122,3e-05,1.17409]
[1776808654308,59.58,75589.56,0.0,0.98122,3e-05,1.17409]
[1776808654437,59.58,75589.56,0.0,0.98122,3e-05,1.17409]
[1776808654458,59.58,75590.24,0.0,0.98124,3e-05,1.17305]
[1776808659491,59.59,75589.09,0.0,0.9812,3e-05,1.17508]
[1776808664527,59.59,75589.13,0.0,0.9812,3e-05,1.17522]
[1776808666373,59.59,75589.13,0.0,0.9812,3e-05,1.17522]
[1776808666423,59.59,75589.13,0.0,0.9812,3e-05,1.17522]
[1776808666437,59.59,75589.13,0.0,0.9812,3e-05,1.17522]
[1776808666481,59.59,75589.13,0.0,0.9812,3e-05,1.17531]
[1776808670785,59.59,75589.29,0.0,0.9812,3e-05,1.17522]
[1776808670936,59.59,75589.29,0.0,0.9812,3e-05,1.17522]
[1776808671576,59.59,75589.14,0.0,0.98119,3e-05,1.1755]
[1776808677618,59.59,75588.62,0.0,0.98117,3e-05,1.17657]
[1776808682005,59.6,75588.62,0.0,0.98117,3e-05,1.1767]
[1776808682038,59.6,75588.62,0.0,0.98117,3e-05,1.1767]
[1776808682192,59.6,75588.62,0.0,0.98117,3e-05,1.1767]
[1776808682653,59.6,75588.65,0.0,0.98117,3e-05,1.17673]
[1776808687687,59.6,75589.21,0.0,0.98118,3e-05,1.17605]
[1776808687795,59.6,75589.21,0.0,0.98118,3e-05,1.17605]
[1776808687841,59.6,75589.21,0.0,0.98118,3e-05,1.17605]
[1776808687936,59.6,75589.21,0.0,0.98118,3e-05,1.17605]
[1776808688695,59.6,75588.71,0.0,0.98117,3e-05,1.17689]
[1776808694737,59.6,75588.94,0.0,0.98117,3e-05,1.17677]
[1776808697440,59.6,75588.65,0.0,0.98116,3e-05,1.17727]
[1776808697491,59.6,75588.65,0.0,0.98116,3e-05,1.17727]
[1776808697690,59.6,75588.65,0.0,0.98116,3e-05,1.17727]
[1776808697593,59.6,75588.84,0.0,0.98116,3e-05,1.17706]
[1776808703936,59.61,75588.81,0.0,0.98116,3e-05,1.17723]
[1776808706145,59.61,75589.28,0.0,0.98117,3e-05,1.17669]
[1776808706196,59.61,75589.28,0.0,0.98117,3e-05,1.17669]
[1776808706247,59.61,75588.62,0.0,0.98115,3e-05,1.17778]
[1776808712864,59.61,75590.27,0.0,0.98127,3e-05,1.17031]
[1776808715058,59.61,75590.57,0.0,0.98128,3e-05,1.16988]
[1776808715110,59.61,75590.57,0.0,0.98128,3e-05,1.16988]
[1776808715192,59.61,75590.57,0.0,0.98128,3e-05,1.16988]
[1776808715266,59.61,75590.4,0.0,0.98128,3e-05,1.17021]
[1776808721927,59.62,75590.15,0.0,0.98126,3e-05,1.17097]
[1776808726962,59.62,75590.96,0.0,0.98128,3e-05,1.16996]
[1776808728976,59.62,75589.07,0.0,0.98122,3e-05,1.17306]
[1776808730061,59.62,75589.07,0.0,0.98122,3e-05,1.17306]
[1776808730110,59.62,75589.07,0.0,0.98122,3e-05,1.17306]
[1776808730190,59.62,75589.07,0.0,0.98122,3e-05,1.17306]
[1776808730292,59.62,75587.73,0.0,0.98118,3e-05,1.17523]
[1776808734015,59.62,75581.64,0.0,0.98099,3e-05,1.18511]
[1776808735021,59.62,75567.72,0.0,0.98056,3e-05,1.20754]
[1776808736028,59.62,75556.22,0.0,0.98021,3e-05,1.22628]
[1776808737036,59.62,75551.62,0.0,0.98006,3e-05,1.2338]
[1776808739050,59.62,75549.38,0.0,0.97999,3e-05,1.23737]
[1776808741065,59.62,75547.25,0.0,0.97993,3e-05,1.24076]
[1776808742197,59.62,75547.25,0.0,0.97993,3e-05,1.24076]
[1776808742244,59.62,75547.25,0.0,0.97993,3e-05,1.24076]
[1776808742436,59.62,75547.25,0.0,0.97993,3e-05,1.24076]
[1776808742547,59.62,75547.02,0.0,0.97992,3e-05,1.24106]
[1776808744087,59.62,75551.16,0.0,0.98006,3e-05,1.23407]
[1776808745343,59.62,75553.97,0.0,0.98014,3e-05,1.22977]
[1776808746741,59.62,75553.97,0.0,0.98014,3e-05,1.22977]
[1776808746787,59.62,75553.97,0.0,0.98014,3e-05,1.22977]
[1776808746940,59.63,75554.83,0.0,0.98016,3e-05,1.22868]
[1776808747108,59.63,75555.47,0.0,0.98017,3e-05,1.22796]
[1776808750129,59.63,75557.08,0.0,0.98022,3e-05,1.22553]
[1776808751136,59.63,75560.39,0.0,0.98032,3e-05,1.22006]
[1776808752029,59.63,75560.39,0.0,0.98032,3e-05,1.22006]
[1776808752041,59.63,75560.39,0.0,0.98032,3e-05,1.22006]
[1776808752189,59.63,75560.39,0.0,0.98032,3e-05,1.22006]
[1776808752290,59.63,75564.32,0.0,0.98045,3e-05,1.2136]
[1776808753150,59.63,75567.72,0.0,0.98055,3e-05,1.20805]
[1776808758185,59.63,75567.89,0.0,0.98056,3e-05,1.20765]
[1776808761107,59.63,75567.89,0.0,0.98056,3e-05,1.20765]
[1776808763660,59.63,75567.87,0.0,0.98056,3e-05,1.20762]
[1776808766275,59.63,75567.87,0.0,0.98056,3e-05,1.20757]
[1776808766283,59.63,75567.87,0.0,0.98056,3e-05,1.20757]
[1776808766433,59.63,75567.87,0.0,0.98056,3e-05,1.20757]
[1776808766439,59.63,75567.87,0.0,0.98056,3e-05,1.20757]
[1776808766482,59.63,75567.81,0.0,0.98056,3e-05,1.2076]
[1776808770133,59.63,75567.81,0.0,0.98056,3e-05,1.20754]
[1776808771275,59.63,75567.71,0.0,0.98064,3e-05,1.20241]
[1776808773290,59.63,75572.16,0.0,0.98078,3e-05,1.1952]
[1776808774375,59.63,75572.16,0.0,0.98078,3e-05,1.1952]
[1776808774428,59.63,75572.16,0.0,0.98078,3e-05,1.1952]
[1776808774442,59.63,75572.16,0.0,0.98078,3e-05,1.1952]
[1776808774529,59.63,75576.02,0.0,0.9809,3e-05,1.189]
[1776808780338,59.63,75577.26,0.0,0.98094,3e-05,1.18708]
[1776808786082,59.63,75576.74,0.0,0.98092,3e-05,1.18795]
[1776808786788,59.63,75576.74,0.0,0.98092,3e-05,1.18795]
[1776808786936,59.63,75576.48,0.0,0.98091,3e-05,1.18841]
[1776808787056,59.63,75576.48,0.0,0.98091,3e-05,1.18841]
[1776808787157,59.63,75576.48,0.0,0.98091,3e-05,1.18842]
[1776808789623,59.63,75576.88,0.0,0.98092,3e-05,1.18779]
[1776808789638,59.63,75576.88,0.0,0.98092,3e-05,1.18779]
[1776808789697,59.63,75576.88,0.0,0.98092,3e-05,1.18779]
[1776808789698,59.63,75576.88,0.0,0.98092,3e-05,1.18781]
[1776808790409,59.63,75573.42,0.0,0.98082,3e-05,1.19338]
[1776808791415,59.63,75571.33,0.0,0.98075,3e-05,1.19675]
[1776808792462,59.63,75571.33,0.0,0.98075,3e-05,1.19675]
[1776808792497,59.63,75571.33,0.0,0.98075,3e-05,1.19675]
[1776808792692,59.63,75571.33,0.0,0.98075,3e-05,1.19675]
[1776808792724,59.63,75568.19,0.0,0.98065,3e-05,1.20181]
[1776808796807,59.63,75568.97,0.0,0.98068,3e-05,1.20054]
[1776808796830,59.63,75568.97,0.0,0.98068,3e-05,1.20054]
[1776808796945,59.63,75567.59,0.0,0.98064,3e-05,1.20276]
[1776808797458,59.63,75567.2,0.0,0.98062,3e-05,1.20338]
[1776808800478,59.63,75561.28,0.0,0.98044,3e-05,1.21296]
[1776808801468,59.63,75561.28,0.0,0.98044,3e-05,1.21296]
[1776808801521,59.63,75561.28,0.0,0.98044,3e-05,1.21296]
[1776808801693,59.63,75561.28,0.0,0.98044,3e-05,1.21296]
[1776808801794,59.63,75565.76,0.0,0.98058,3e-05,1.20566]
[1776808805514,59.63,75563.46,0.0,0.98051,3e-05,1.20935]
[1776808806521,59.63,75556.27,0.0,0.98029,3e-05,1.22105]
[1776808807243,59.63,75556.27,0.0,0.98029,3e-05,1.22105]
[1776808807279,59.63,75556.27,0.0,0.98029,3e-05,1.22105]
[1776808807445,59.63,75556.27,0.0,0.98029,3e-05,1.22105]
[1776808807528,59.63,75546.72,0.0,0.97998,3e-05,1.23671]
[1776808808535,59.63,75534.49,0.0,0.97959,3e-05,1.25697]
[1776808809542,59.62,75528.83,0.0,0.97941,3e-05,1.26637]
[1776808810549,59.62,75525.89,0.0,0.97932,3e-05,1.2712]
[1776808811556,59.62,75528.52,0.0,0.97941,3e-05,1.26664]
[1776808812563,59.62,75530.99,0.0,0.97948,3e-05,1.26276]
[1776808813570,59.63,75544.99,0.0,0.97993,3e-05,1.23969]
[1776808814580,59.63,75552.66,0.0,0.98016,3e-05,1.22736]
[1776808815584,59.63,75562.65,0.0,0.98047,3e-05,1.21136]
[1776808816203,59.63,75562.65,0.0,0.98047,3e-05,1.21136]
[1776808816417,59.63,75562.65,0.0,0.98047,3e-05,1.21136]
[1776808816436,59.63,75562.65,0.0,0.98047,3e-05,1.21136]
[1776808816592,59.63,75564.68,0.0,0.98053,3e-05,1.20804]
[1776808819614,59.63,75568.35,0.0,0.98065,3e-05,1.20204]
[1776808820622,59.63,75572.0,0.0,0.98076,3e-05,1.19615]
[1776808821471,59.63,75572.0,0.0,0.98076,3e-05,1.19615]
[1776808821475,59.63,75572.0,0.0,0.98076,3e-05,1.19615]
[1776808821688,59.63,75572.0,0.0,0.98076,3e-05,1.19615]
[1776808821709,59.63,75571.72,0.0,0.98075,3e-05,1.1966]
[1776808823643,59.63,75573.8,0.0,0.98082,3e-05,1.19325]
[1776808829685,59.63,75574.48,0.0,0.98084,3e-05,1.1922]
[1776808831699,59.63,75574.71,0.0,0.98092,3e-05,1.18664]
[1776808832706,59.64,75577.72,0.0,0.98101,3e-05,1.18221]
[1776808833713,59.64,75587.09,0.0,0.98128,3e-05,1.16772]
[1776808834720,59.65,75584.35,0.0,0.98119,3e-05,1.17249]
[1776808835728,59.65,75582.35,0.0,0.98113,3e-05,1.17608]
[1776808836735,59.66,75578.93,0.0,0.98101,3e-05,1.18194]
[1776808837686,59.66,75578.93,0.0,0.98101,3e-05,1.18194]
[1776808837791,59.66,75578.93,0.0,0.98101,3e-05,1.18194]
[1776808837742,59.66,75569.39,0.0,0.98071,3e-05,1.19765]
[1776808837938,59.66,75569.39,0.0,0.98071,3e-05,1.19765]
[1776808838749,59.67,75569.57,0.0,0.98071,3e-05,1.19774]
[1776808842776,59.69,75568.04,0.0,0.98064,3e-05,1.20171]
[1776808844791,59.69,75561.59,0.0,0.98042,3e-05,1.21291]
[1776808845750,59.69,75561.59,0.0,0.98042,3e-05,1.21291]
[1776808845805,59.69,75561.59,0.0,0.98042,3e-05,1.21291]
[1776808845851,59.7,75558.8,0.0,0.98033,3e-05,1.21783]
[1776808845943,59.7,75558.8,0.0,0.98033,3e-05,1.21783]
[1776808848823,59.71,75555.54,0.0,0.98021,3e-05,1.2242]
[1776808850837,59.72,75552.8,0.0,0.98011,3e-05,1.22936]
[1776808851104,59.72,75552.8,0.0,0.98011,3e-05,1.22936]
[1776808851194,59.72,75552.8,0.0,0.98011,3e-05,1.22936]
[1776808851211,59.72,75552.8,0.0,0.98011,3e-05,1.22936]
[1776808851614,59.72,75552.8,0.0,0.98011,3e-05,1.22936]
[1776808851691,59.72,75552.8,0.0,0.98011,3e-05,1.22936]
[1776808851844,59.72,75552.53,0.0,0.98009,3e-05,1.23013]
[1776808852851,59.73,75551.04,0.0,0.98004,3e-05,1.23291]
[1776808855872,59.74,75549.31,0.0,0.97996,3e-05,1.23672]
[1776808856845,59.74,75549.31,0.0,0.97996,3e-05,1.23672]
[1776808856880,59.74,75558.24,0.0,0.98024,3e-05,1.22236]
[1776808856932,59.74,75558.24,0.0,0.98024,3e-05,1.22236]
[1776808857198,59.74,75558.24,0.0,0.98024,3e-05,1.22236]
[1776808857887,59.74,75563.2,0.0,0.98039,3e-05,1.21458]
[1776808858894,59.75,75563.4,0.0,0.98039,3e-05,1.21458]
[1776808859901,59.75,75566.24,0.0,0.98047,3e-05,1.21032]
[1776808861470,59.76,75566.21,0.0,0.98047,3e-05,1.21071]
[1776808861519,59.76,75566.21,0.0,0.98047,3e-05,1.21071]
[1776808861692,59.76,75566.21,0.0,0.98047,3e-05,1.21071]
[1776808861724,59.76,75566.21,0.0,0.98046,3e-05,1.21106]
[1776808865517,59.77,75565.21,0.0,0.98041,3e-05,1.21339]
[1776808866951,59.78,75573.37,0.0,0.98065,3e-05,1.20122]
[1776808867960,59.78,75591.27,0.0,0.98119,3e-05,1.17296]
[1776808868967,59.79,75596.32,0.0,0.98133,3e-05,1.16535]
[1776808869975,59.79,75596.56,0.0,0.98133,3e-05,1.16538]
[1776808871989,59.8,75601.98,0.0,0.98148,3e-05,1.15772]
[1776808872996,59.81,75604.7,0.0,0.98155,3e-05,1.15388]
[1776808874184,59.81,75604.7,0.0,0.98155,3e-05,1.15388]
[1776808874195,59.82,75605.85,0.0,0.98157,3e-05,1.15296]
[1776808876024,59.83,75607.33,0.0,0.98159,3e-05,1.15154]
[1776808881061,59.85,75608.94,0.0,0.98161,3e-05,1.15081]
[1776808882540,59.85,75608.94,0.0,0.98161,3e-05,1.15081]
[1776808882717,59.85,75608.94,0.0,0.98161,3e-05,1.15081]
[1776808882863,59.86,75615.84,0.0,0.9818,3e-05,1.14098]
[1776808883258,59.86,75615.84,0.0,0.9818,3e-05,1.14098]
[1776808884082,59.87,75610.95,0.0,0.98163,3e-05,1.14949]
[1776808886096,59.88,75613.88,0.0,0.9817,3e-05,1.14582]
[1776808890125,59.91,75612.4,0.0,0.98163,3e-05,1.14992]
[1776808891132,59.91,75611.45,0.0,0.98167,3e-05,1.14673]
[1776808893678,59.92,75610.98,0.0,0.98165,3e-05,1.1479]
[1776808893709,59.92,75609.54,0.0,0.9816,3e-05,1.15059]
[1776808894153,59.93,75597.61,0.0,0.98123,3e-05,1.16972]
[1776808895764,59.93,75588.15,0.0,0.98094,3e-05,1.18512]
[1776808896168,59.94,75579.44,0.0,0.98066,3e-05,1.19944]
[1776808897175,59.94,75573.54,0.0,0.98047,3e-05,1.20932]
[1776808899188,59.95,75568.99,0.0,0.98032,3e-05,1.21739]
[1776808902796,59.96,75568.28,0.0,0.98029,3e-05,1.21921]
[1776808903353,59.96,75565.22,0.0,0.98018,3e-05,1.22486]
[1776808904223,59.97,75563.99,0.0,0.98013,3e-05,1.22719]
[1776808905474,59.97,75576.92,0.0,0.98053,3e-05,1.20651]
[1776808906238,59.98,75580.6,0.0,0.98064,3e-05,1.20093]
[1776808907245,59.98,75581.91,0.0,0.98067,3e-05,1.19919]
[1776808908252,59.99,75578.4,0.0,0.98055,3e-05,1.2052]
[1776808909259,59.99,75570.34,0.0,0.9803,3e-05,1.21859]
[1776808910266,59.99,75569.67,0.0,0.98027,3e-05,1.22001]
[1776808911273,60.0,75568.15,0.0,0.98022,3e-05,1.22282]
[1776808916308,60.02,75567.36,0.0,0.98016,3e-05,1.2257]
[1776808918322,60.02,75565.59,0.0,0.98009,3e-05,1.22923]
[1776808921343,60.03,75567.1,0.0,0.98012,3e-05,1.2277]
[1776808926378,60.05,75566.87,0.0,0.98009,3e-05,1.22965]
[1776808931413,60.07,75567.03,0.0,0.98006,3e-05,1.23095]
[1776808933427,60.08,75562.06,0.0,0.97989,3e-05,1.23973]
[1776808934433,60.08,75554.52,0.0,0.97964,3e-05,1.25248]
[1776808935441,60.08,75552.76,0.0,0.97958,3e-05,1.25568]
[1776808936447,60.09,75549.32,0.0,0.97947,3e-05,1.26167]
[1776808940475,60.1,75556.64,0.0,0.97968,3e-05,1.25056]
[1776808941483,60.1,75563.34,0.0,0.97989,3e-05,1.23979]
[1776808942490,60.11,75566.26,0.0,0.97998,3e-05,1.23529]
[1776808943496,60.11,75570.46,0.0,0.9801,3e-05,1.22872]
[1776808947526,60.12,75571.75,0.0,0.98012,3e-05,1.22787]
[1776808950547,60.14,75573.52,0.0,0.98016,3e-05,1.22592]
[1776808951554,60.14,75561.9,0.0,0.97987,3e-05,1.23991]
[1776808952561,60.14,75548.49,0.0,0.97943,3e-05,1.2624]
[1776808953568,60.15,75545.32,0.0,0.97932,3e-05,1.26795]
[1776808956588,60.15,75548.83,0.0,0.97942,3e-05,1.26282]
[1776808957595,60.16,75556.24,0.0,0.97966,3e-05,1.25077]
[1776808958603,60.16,75558.42,0.0,0.97972,3e-05,1.24745]
[1776808962631,60.17,75567.09,0.0,0.97998,3e-05,1.23431]
[1776808963638,60.18,75575.24,0.0,0.98023,3e-05,1.22132]
[1776808964645,60.18,75582.32,0.0,0.98044,3e-05,1.21018]
[1776808966662,60.19,75585.84,0.0,0.98054,3e-05,1.20519]
[1776808968676,60.2,75600.96,0.0,0.98099,3e-05,1.18177]
[1776808969683,60.2,75595.88,0.0,0.98083,3e-05,1.19022]
[1776808970690,60.21,75593.25,0.0,0.98074,3e-05,1.19479]
[1776808971697,60.21,75594.57,0.0,0.98077,3e-05,1.19305]
[1776808973711,60.22,75596.09,0.0,0.9808,3e-05,1.19137]
[1776808974718,60.22,75600.66,0.0,0.98094,3e-05,1.18448]
[1776808975725,60.23,75602.52,0.0,0.98098,3e-05,1.18191]
[1776808976732,60.23,75603.83,0.0,0.98102,3e-05,1.18023]
[1776808981768,60.26,75604.65,0.0,0.981,3e-05,1.18088]
[1776808983470,60.26,75604.42,0.0,0.98099,3e-05,1.18163]
[1776808985795,60.27,75588.47,0.0,0.98048,3e-05,1.20822]
[1776808986802,60.28,75589.61,0.0,0.98051,3e-05,1.20673]
[1776808987809,60.28,75594.33,0.0,0.98065,3e-05,1.19951]
[1776808988816,60.29,75591.77,0.0,0.98056,3e-05,1.20397]
[1776808991837,60.3,75596.52,0.0,0.98069,3e-05,1.19742]
[1776808992844,60.3,75600.45,0.0,0.9808,3e-05,1.19152]
[1776808995865,60.32,75592.87,0.0,0.98055,3e-05,1.20473]
[1776808996872,60.32,75594.4,0.0,0.98059,3e-05,1.20263]
[1776808997879,60.33,75596.03,0.0,0.98063,3e-05,1.20037]
[1776809000901,60.34,75593.8,0.0,0.98054,3e-05,1.20501]
[1776809001907,60.34,75570.44,0.0,0.97981,3e-05,1.24325]
[1776809002914,60.35,75566.86,0.0,0.97969,3e-05,1.24943]
[1776809003278,60.35,75566.86,0.0,0.97969,3e-05,1.24943]
[1776809005935,60.35,75571.59,0.0,0.97982,3e-05,1.24248]
[1776809007949,60.36,75580.32,0.0,0.98009,3e-05,1.22879]
[1776809008955,60.37,75586.5,0.0,0.98027,3e-05,1.21908]
[1776809010969,60.37,75589.11,0.0,0.98034,3e-05,1.21551]
[1776809011977,60.38,75589.34,0.0,0.98042,3e-05,1.21018]
[1776809014998,60.39,75582.46,0.0,0.98019,3e-05,1.22229]
[1776809016009,60.39,75580.18,0.0,0.98011,3e-05,1.22632]
[1776809018019,60.4,75579.03,0.0,0.98007,3e-05,1.22882]
[1776809019026,60.4,75570.3,0.0,0.97978,3e-05,1.2434]
[1776809020033,60.41,75567.53,0.0,0.97969,3e-05,1.24826]
[1776809021040,60.41,75565.97,0.0,0.97963,3e-05,1.25111]
[1776809022047,60.41,75569.22,0.0,0.97973,3e-05,1.24604]
[1776809023054,60.42,75567.31,0.0,0.97967,3e-05,1.24945]
[1776809024070,60.42,75560.45,0.0,0.97944,3e-05,1.26107]
[1776809025077,60.42,75556.0,0.0,0.97929,3e-05,1.26874]
[1776809026084,60.43,75553.1,0.0,0.97919,3e-05,1.27384]
[1776809028097,60.43,75543.15,0.0,0.97886,3e-05,1.29103]
[1776809029105,60.43,75541.02,0.0,0.97878,3e-05,1.29486]
[1776809030112,60.44,75541.8,0.0,0.9788,3e-05,1.29375]
[1776809031119,60.44,75545.46,0.0,0.97892,3e-05,1.28777]
[1776809032126,60.44,75541.94,0.0,0.9788,3e-05,1.29391]
[1776809035148,60.45,75548.96,0.0,0.97902,3e-05,1.28269]
[1776809037162,60.46,75550.41,0.0,0.97906,3e-05,1.2809]
[1776809039175,60.46,75552.17,0.0,0.9791,3e-05,1.27839]
[1776809041190,60.47,75562.67,0.0,0.97944,3e-05,1.26134]
[1776809042197,60.47,75567.2,0.0,0.97958,3e-05,1.2541]
[1776809043204,60.47,75568.88,0.0,0.97963,3e-05,1.2516]
[1776809047232,60.48,75565.47,0.0,0.9795,3e-05,1.25829]
[1776809049247,60.49,75563.05,0.0,0.97941,3e-05,1.26281]
[1776809052267,60.5,75554.54,0.0,0.97912,3e-05,1.27774]
[1776809053275,60.5,75554.79,0.0,0.97912,3e-05,1.27754]
[1776809054282,60.5,75556.53,0.0,0.97917,3e-05,1.27486]
[1776809057302,60.51,75559.04,0.0,0.97924,3e-05,1.27136]
[1776809059317,60.52,75565.26,0.0,0.97943,3e-05,1.26149]
[1776809060324,60.52,75567.0,0.0,0.97949,3e-05,1.25886]
[1776809065359,60.54,75568.03,0.0,0.97949,3e-05,1.25844]
[1776809067374,60.54,75565.49,0.0,0.9794,3e-05,1.26315]
[1776809070394,60.55,75572.01,0.0,0.9796,3e-05,1.25313]
[1776809072410,60.56,75572.96,0.0,0.9797,3e-05,1.2467]
[1776809076092,60.56,75572.8,0.0,0.97969,3e-05,1.24751]
[1776809077460,60.57,75571.71,0.0,0.97964,3e-05,1.24985]
[1776809077546,60.57,75579.94,0.0,0.9799,3e-05,1.23664]
[1776809078452,60.58,75581.66,0.0,0.97995,3e-05,1.23413]
[1776809079460,60.58,75578.14,0.0,0.97983,3e-05,1.24016]
[1776809080467,60.58,75573.95,0.0,0.97969,3e-05,1.24731]
[1776809083488,60.59,75578.56,0.0,0.97982,3e-05,1.24056]
[1776809085502,60.6,75575.55,0.0,0.97971,3e-05,1.24605]
[1776809087516,60.6,75573.9,0.0,0.97965,3e-05,1.24929]
[1776809088523,60.61,75567.02,0.0,0.97943,3e-05,1.2609]
[1776809093558,60.62,75565.93,0.0,0.97937,3e-05,1.26391]
[1776809094565,60.62,75568.23,0.0,0.97944,3e-05,1.26035]
[1776809098592,60.64,75566.99,0.0,0.97938,3e-05,1.26338]
[1776809099600,60.64,75559.72,0.0,0.97914,3e-05,1.27571]
[1776809100607,60.64,75554.45,0.0,0.97896,3e-05,1.28474]
[1776809101614,60.64,75552.4,0.0,0.97889,3e-05,1.28839]
[1776809104635,60.65,75547.14,0.0,0.97871,3e-05,1.29786]
[1776809105642,60.65,75545.46,0.0,0.97865,3e-05,1.30088]
[1776809106649,60.65,75543.44,0.0,0.97858,3e-05,1.30449]
[1776809111684,60.66,75544.29,0.0,0.97859,3e-05,1.30391]
[1776809116767,60.67,75544.79,0.0,0.97859,3e-05,1.30394]
[1776809119788,60.68,75535.24,0.0,0.97826,3e-05,1.32073]
[1776809120794,60.68,75534.12,0.0,0.97822,3e-05,1.3228]
[1776809121802,60.68,75540.86,0.0,0.97844,3e-05,1.31143]
[1776809122808,60.69,75543.44,0.0,0.97852,3e-05,1.3072]
[1776809123816,60.69,75549.11,0.0,0.97871,3e-05,1.29777]
[1776809125830,60.69,75558.93,0.0,0.97902,3e-05,1.28163]
[1776809126837,60.69,75557.9,0.0,0.97899,3e-05,1.28357]
[1776809127844,60.7,75555.55,0.0,0.9789,3e-05,1.28771]
[1776809128851,60.7,75552.88,0.0,0.97881,3e-05,1.2924]
[1776809129858,60.7,75551.53,0.0,0.97876,3e-05,1.29487]
[1776809130865,60.7,75544.65,0.0,0.97853,3e-05,1.30669]
[1776809131872,60.71,75533.87,0.0,0.97826,3e-05,1.31965]
[1776809132879,60.71,75534.9,0.0,0.97829,3e-05,1.31803]
[1776809133885,60.71,75533.59,0.0,0.97824,3e-05,1.32042]
[1776809137914,60.72,75531.92,0.0,0.97817,3e-05,1.32385]
[1776809138921,60.72,75530.66,0.0,0.97813,3e-05,1.32615]
[1776809139769,60.72,75530.66,0.0,0.97813,3e-05,1.32615]
[1776809139928,60.72,75524.44,0.0,0.97791,3e-05,1.33699]
[1776809140935,60.72,75523.13,0.0,0.97787,3e-05,1.33938]
[1776809141942,60.72,75524.72,0.0,0.97792,3e-05,1.33674]
[1776809143367,60.72,75524.46,0.0,0.97791,3e-05,1.33731]
[1776809145049,60.72,75524.43,0.0,0.9779,3e-05,1.33747]
[1776809145101,60.72,75524.43,0.0,0.9779,3e-05,1.33747]
[1776809145189,60.72,75524.43,0.0,0.9779,3e-05,1.33747]
[1776809145150,60.72,75524.14,0.0,0.97789,3e-05,1.33809]
[1776809149998,60.73,75535.6,0.0,0.97827,3e-05,1.31896]
[1776809151005,60.73,75541.73,0.0,0.97847,3e-05,1.30865]
[1776809153019,60.73,75545.87,0.0,0.97861,3e-05,1.30157]
[1776809154229,60.73,75551.49,0.0,0.9788,3e-05,1.29188]
[1776809156040,60.73,75553.0,0.0,0.97886,3e-05,1.28895]
[1776809161075,60.71,75552.25,0.0,0.97885,3e-05,1.28923]
[1776809162085,60.71,75554.22,0.0,0.97892,3e-05,1.28573]
[1776809164099,60.71,75552.72,0.0,0.97888,3e-05,1.28787]
[1776809165106,60.71,75546.79,0.0,0.97869,3e-05,1.29766]
[1776809166113,60.7,75539.56,0.0,0.97845,3e-05,1.30971]
[1776809168127,60.7,75541.62,0.0,0.97853,3e-05,1.30575]
[1776809173162,60.68,75542.12,0.0,0.97857,3e-05,1.30377]
[1776809177190,60.69,75532.42,0.0,0.97823,3e-05,1.32098]
[1776809178196,60.69,75529.66,0.0,0.97813,3e-05,1.32588]
[1776809179204,60.7,75530.56,0.0,0.97816,3e-05,1.32448]
[1776809180211,60.7,75535.1,0.0,0.97831,3e-05,1.31684]
[1776809181218,60.7,75536.43,0.0,0.97835,3e-05,1.3147]
[1776809186252,60.71,75537.01,0.0,0.97836,3e-05,1.31448]
[1776809190284,60.71,75540.66,0.0,0.97847,3e-05,1.30887]
[1776809191291,60.72,75544.11,0.0,0.97867,3e-05,1.29762]
[1776809192298,60.72,75559.2,0.0,0.97916,3e-05,1.27247]
[1776809193305,60.72,75562.25,0.0,0.97926,3e-05,1.26757]
[1776809194312,60.72,75559.88,0.0,0.97917,3e-05,1.27173]
[1776809195323,60.73,75557.13,0.0,0.97908,3e-05,1.27677]
[1776809197336,60.73,75555.91,0.0,0.97903,3e-05,1.27924]
[1776809199351,60.74,75557.1,0.0,0.97906,3e-05,1.27768]
[1776809200357,60.74,75558.69,0.0,0.97911,3e-05,1.27524]
[1776809202372,60.75,75554.67,0.0,0.97897,3e-05,1.28239]
[1776809203379,60.75,75551.14,0.0,0.97885,3e-05,1.28851]
[1776809208414,60.76,75550.66,0.0,0.97881,3e-05,1.29029]
[1776809213450,60.77,75551.21,0.0,0.97881,3e-05,1.2903]
[1776809218485,60.78,75551.12,0.0,0.97879,3e-05,1.29138]
[1776809221507,60.79,75554.86,0.0,0.9789,3e-05,1.28565]
[1776809222514,60.79,75558.64,0.0,0.97902,3e-05,1.27952]
[1776809224528,60.79,75562.29,0.0,0.97913,3e-05,1.27384]
[1776809225535,60.8,75565.33,0.0,0.97923,3e-05,1.269]
[1776809227549,60.8,75574.23,0.0,0.97951,3e-05,1.25474]
[1776809228556,60.8,75581.53,0.0,0.97973,3e-05,1.24302]
[1776809229562,60.81,75584.97,0.0,0.97984,3e-05,1.23768]
[1776809230570,60.81,75586.67,0.0,0.97989,3e-05,1.23519]
[1776809233590,60.82,75590.62,0.0,0.98,3e-05,1.22961]
[1776809234598,60.82,75592.25,0.0,0.98004,3e-05,1.22726]
[1776809235604,60.83,75588.94,0.0,0.97993,3e-05,1.23291]
[1776809236612,60.83,75587.31,0.0,0.97987,3e-05,1.23584]
[1776809238626,60.84,75588.66,0.0,0.97991,3e-05,1.23421]
[1776809243661,60.85,75591.25,0.0,0.97996,3e-05,1.23142]
[1776809244668,60.86,75593.53,0.0,0.98003,3e-05,1.22802]
[1776809245675,60.86,75591.09,0.0,0.97994,3e-05,1.23226]
[1776809247688,60.87,75585.25,0.0,0.97975,3e-05,1.24233]
[1776809249703,60.87,75587.8,0.0,0.97982,3e-05,1.23872]
[1776809251546,60.88,75587.92,0.0,0.97982,3e-05,1.2388]
[1776809251717,60.88,75587.7,0.0,0.97989,3e-05,1.23405]
[1776809254739,60.89,75589.38,0.0,0.97993,3e-05,1.23217]
[1776809255745,60.89,75591.45,0.0,0.97999,3e-05,1.2291]
[1776809257815,60.9,75592.42,0.0,0.98001,3e-05,1.22783]
[1776809257916,60.9,75593.91,0.0,0.98005,3e-05,1.22572]
[1776809261786,60.92,75584.64,0.0,0.97974,3e-05,1.24195]
[1776809262794,60.92,75557.17,0.0,0.97884,3e-05,1.28762]
[1776809263801,60.92,75552.2,0.0,0.97868,3e-05,1.29616]
[1776809264808,60.92,75546.96,0.0,0.9785,3e-05,1.30519]
[1776809265814,60.92,75541.69,0.0,0.97832,3e-05,1.3143]
[1776809268836,60.93,75538.78,0.0,0.97821,3e-05,1.31971]
[1776809270849,60.93,75540.03,0.0,0.97825,3e-05,1.31786]
[1776809273871,60.94,75538.78,0.0,0.9782,3e-05,1.32042]
[1776809277898,60.94,75526.67,0.0,0.97778,3e-05,1.34177]
[1776809278906,60.95,75524.92,0.0,0.97771,3e-05,1.3449]
[1776809279912,60.95,75520.7,0.0,0.97757,3e-05,1.35232]
[1776809280920,60.95,75518.66,0.0,0.97749,3e-05,1.35596]
[1776809281926,60.95,75516.66,0.0,0.97742,3e-05,1.35952]
[1776809286962,60.95,75506.37,0.0,0.97706,4e-05,1.37793]
[1776809287969,60.95,75507.16,0.0,0.97708,4e-05,1.37657]
[1776809288763,60.95,75507.16,0.0,0.97708,4e-05,1.37657]
[1776809288977,60.95,75508.65,0.0,0.97714,4e-05,1.37399]
[1776809294012,60.96,75508.84,0.0,0.97714,4e-05,1.37388]
[1776809299047,60.96,75509.28,0.0,0.97715,4e-05,1.37333]
[1776809302068,60.96,75512.95,0.0,0.97727,3e-05,1.36702]
[1776809303075,60.96,75516.72,0.0,0.9774,3e-05,1.36049]
[1776809305089,60.95,75513.98,0.0,0.97732,3e-05,1.36462]
[1776809306096,60.95,75511.48,0.0,0.97724,3e-05,1.36866]
[1776809311131,60.93,75510.17,0.0,0.97732,3e-05,1.36353]
[1776809312138,60.93,75511.88,0.0,0.97739,3e-05,1.36019]
[1776809314152,60.92,75513.09,0.0,0.97744,3e-05,1.35743]
[1776809315161,60.92,75514.58,0.0,0.9775,3e-05,1.35451]
[1776809316168,60.91,75529.68,0.0,0.97802,3e-05,1.32808]
[1776809317175,60.91,75537.93,0.0,0.97831,3e-05,1.3137]
[1776809318181,60.91,75538.41,0.0,0.97833,3e-05,1.31264]
[1776809321203,60.9,75540.56,0.0,0.97842,3e-05,1.30826]
[1776809322209,60.9,75543.71,0.0,0.97853,3e-05,1.30269]
[1776809323217,60.89,75542.43,0.0,0.97849,3e-05,1.30463]
[1776809326064,60.9,75542.72,0.0,0.97849,3e-05,1.30446]
[1776809335302,60.91,75542.5,0.0,0.97845,3e-05,1.3064]
[1776809340338,60.92,75544.21,0.0,0.97849,3e-05,1.30427]
[1776809341345,60.92,75549.49,0.0,0.97867,3e-05,1.29551]
[1776809346380,60.93,75551.14,0.0,0.97871,3e-05,1.29357]
[1776809347387,60.94,75552.53,0.0,0.97875,3e-05,1.2914]
[1776809348394,60.94,75554.27,0.0,0.9788,3e-05,1.28866]
[1776809350407,60.94,75562.82,0.0,0.97908,3e-05,1.27473]
[1776809351415,60.94,75561.42,0.0,0.97903,3e-05,1.27724]
[1776809354436,60.95,75562.69,0.0,0.97906,3e-05,1.27573]
[1776809356450,60.96,75568.39,0.0,0.97923,3e-05,1.26667]
[1776809357457,60.96,75561.89,0.0,0.97902,3e-05,1.27766]
[1776809358464,60.96,75557.67,0.0,0.97888,3e-05,1.28492]
[1776809360478,60.97,75558.15,0.0,0.97888,3e-05,1.2845]
[1776809361484,60.97,75561.9,0.0,0.979,3e-05,1.27843]
[1776809362608,60.97,75563.22,0.0,0.97904,3e-05,1.27661]
[1776809368534,60.99,75560.66,0.0,0.97893,3e-05,1.28205]
[1776809369541,60.99,75559.33,0.0,0.97889,3e-05,1.28446]
[1776809371555,60.99,75559.08,0.0,0.97896,3e-05,1.27972]
[1776809372561,60.99,75557.85,0.0,0.97891,3e-05,1.28195]
[1776809373569,61.0,75555.37,0.0,0.97883,3e-05,1.28628]
[1776809374576,61.0,75547.75,0.0,0.97857,3e-05,1.29927]
[1776809375583,61.0,75545.77,0.0,0.9785,3e-05,1.30277]
[1776809376589,61.0,75544.04,0.0,0.97844,3e-05,1.30584]
[1776809379611,61.01,75545.72,0.0,0.97849,3e-05,1.30344]
[1776809381625,61.01,75539.02,0.0,0.97826,3e-05,1.31511]
[1776809382632,61.01,75536.65,0.0,0.97818,3e-05,1.31928]
[1776809385655,61.02,75538.0,0.0,0.97821,3e-05,1.31735]
[1776809391119,61.02,75538.05,0.0,0.97821,3e-05,1.31778]
[1776809394717,61.03,75534.09,0.0,0.97806,3e-05,1.3252]
[1776809395725,61.03,75529.59,0.0,0.9779,3e-05,1.33303]
[1776809397496,61.03,75524.93,0.0,0.97774,3e-05,1.34117]
[1776809400761,61.04,75522.88,0.0,0.97767,3e-05,1.34508]
[1776809405796,61.04,75522.89,0.0,0.97766,3e-05,1.3455]
[1776809410831,61.05,75522.2,0.0,0.97762,3e-05,1.34713]
[1776809415870,61.05,75523.23,0.0,0.97765,3e-05,1.34577]
[1776809420905,61.06,75522.32,0.0,0.97761,3e-05,1.34779]
[1776809423926,61.06,75524.04,0.0,0.97767,3e-05,1.34507]
[1776809427957,61.06,75532.93,0.0,0.97796,3e-05,1.33011]
[1776809428963,61.06,75539.27,0.0,0.97818,3e-05,1.31938]
[1776809431112,61.07,75539.01,0.0,0.97825,3e-05,1.31447]
[1776809435007,61.07,75542.83,0.0,0.97837,3e-05,1.30853]
[1776809436015,61.08,75546.21,0.0,0.97848,3e-05,1.30295]
[1776809439035,61.08,75551.02,0.0,0.97863,3e-05,1.29531]
[1776809442058,61.09,75552.36,0.0,0.97866,3e-05,1.29357]
[1776809443063,61.09,75557.07,0.0,0.97882,3e-05,1.28585]
[1776809444070,61.09,75559.67,0.0,0.9789,3e-05,1.28169]
[1776809445077,61.09,75558.2,0.0,0.97884,3e-05,1.28433]
[1776809450112,61.1,75558.45,0.0,0.97884,3e-05,1.28484]
[1776809455147,61.11,75558.45,0.0,0.97882,3e-05,1.28575]
[1776809457160,61.12,75552.16,0.0,0.9786,3e-05,1.29666]
[1776809458167,61.12,75550.86,0.0,0.97856,3e-05,1.29901]
[1776809460182,61.12,75545.59,0.0,0.97837,3e-05,1.30823]
[1776809461189,61.13,75541.37,0.0,0.97823,3e-05,1.31554]
[1776809462196,61.13,75543.42,0.0,0.9783,3e-05,1.31218]
[1776809463203,61.13,75544.9,0.0,0.97834,3e-05,1.30981]
[1776809466224,61.13,75546.93,0.0,0.9784,3e-05,1.3068]
[1776809471259,61.14,75546.58,0.0,0.97838,3e-05,1.30812]
[1776809472266,61.14,75551.67,0.0,0.97854,3e-05,1.29966]
[1776809473273,61.15,75557.49,0.0,0.97873,3e-05,1.29005]
[1776809475287,61.15,75560.91,0.0,0.97884,3e-05,1.28467]
[1776809476294,61.15,75562.73,0.0,0.9789,3e-05,1.28182]
[1776809477301,61.15,75561.43,0.0,0.97885,3e-05,1.28417]
[1776809482337,61.16,75562.5,0.0,0.97887,3e-05,1.28329]
[1776809486365,61.17,75566.6,0.0,0.97899,3e-05,1.27718]
[1776809487372,61.18,75563.99,0.0,0.9789,3e-05,1.28171]
[1776809488379,61.18,75567.19,0.0,0.979,3e-05,1.27657]
[1776809489387,61.18,75569.56,0.0,0.97907,3e-05,1.27283]
[1776809490394,61.18,75574.65,0.0,0.97923,3e-05,1.26461]
[1776809491401,61.18,75579.53,0.0,0.97947,3e-05,1.25133]
[1776809492408,61.19,75571.07,0.0,0.9792,3e-05,1.26545]
[1776809493415,61.19,75570.35,0.0,0.97917,3e-05,1.26685]
[1776809495434,61.19,75567.89,0.0,0.97908,3e-05,1.27133]
[1776809496436,61.2,75564.37,0.0,0.97896,3e-05,1.27738]
[1776809497443,61.2,75562.53,0.0,0.9789,3e-05,1.28063]
[1776809502480,61.21,75562.85,0.0,0.97889,3e-05,1.28102]
[1776809506508,61.22,75557.78,0.0,0.97871,3e-05,1.29022]
[1776809511544,61.23,75558.28,0.0,0.97871,3e-05,1.29023]
[1776809516579,61.24,75558.77,0.0,0.97871,3e-05,1.29025]
[1776809521614,61.25,75559.69,0.0,0.97872,3e-05,1.28955]
[1776809522621,61.25,75560.9,0.0,0.97876,3e-05,1.28769]
[1776809524635,61.25,75559.6,0.0,0.97871,3e-05,1.29021]
[1776809526649,61.26,75551.8,0.0,0.97844,3e-05,1.30364]
[1776809527656,61.26,75550.13,0.0,0.97839,3e-05,1.30663]
[1776809528663,61.26,75548.64,0.0,0.97833,3e-05,1.30929]
[1776809529670,61.26,75546.14,0.0,0.97825,3e-05,1.31367]
[1776809530677,61.26,75548.9,0.0,0.97834,3e-05,1.30913]
[1776809533698,61.27,75547.12,0.0,0.97827,3e-05,1.31267]
[1776809536719,61.28,75548.86,0.0,0.97832,3e-05,1.31011]
[1776809541754,61.28,75549.29,0.0,0.97832,3e-05,1.31004]
[1776809546789,61.29,75550.17,0.0,0.97833,3e-05,1.30922]
[1776809551583,61.3,75550.28,0.0,0.97833,3e-05,1.30943]
[1776809551600,61.3,75550.64,0.0,0.97843,3e-05,1.30335]
[1776809552830,61.3,75551.84,0.0,0.97846,3e-05,1.30159]
[1776809554371,61.3,75551.84,0.0,0.97846,3e-05,1.30159]
[1776809554845,61.3,75555.67,0.0,0.97858,3e-05,1.29544]
[1776809556859,61.31,75558.05,0.0,0.97866,3e-05,1.29177]
[1776809563251,61.31,75558.92,0.0,0.97868,3e-05,1.29063]
[1776809565927,61.32,75554.18,0.0,0.9785,3e-05,1.29973]
[1776809566934,61.33,75550.36,0.0,0.97837,3e-05,1.30631]
[1776809571968,61.33,75550.08,0.0,0.97835,3e-05,1.30747]
[1776809578011,61.34,75549.97,0.0,0.97833,3e-05,1.30845]
[1776809583049,61.35,75550.03,0.0,0.97832,3e-05,1.30901]
[1776809585063,61.35,75553.97,0.0,0.97844,3e-05,1.30263]
[1776809586070,61.36,75555.46,0.0,0.97849,3e-05,1.30027]
[1776809591105,61.36,75556.58,0.0,0.97851,3e-05,1.29912]
[1776809592112,61.37,75562.86,0.0,0.97872,3e-05,1.28875]
[1776809594125,61.37,75564.35,0.0,0.97876,3e-05,1.2866]
[1776809599160,61.38,75564.3,0.0,0.97874,3e-05,1.28752]
[1776809601556,61.38,75564.53,0.0,0.97875,3e-05,1.28731]
[1776809606639,61.39,75564.7,0.0,0.97874,3e-05,1.28769]
[1776809609231,61.4,75560.24,0.0,0.97858,3e-05,1.29597]
[1776809610238,61.4,75558.82,0.0,0.97853,3e-05,1.29851]
[1776809615273,61.41,75559.99,0.0,0.97864,3e-05,1.29173]
[1776809617287,61.41,75562.77,0.0,0.97872,3e-05,1.28741]
[1776809618293,61.42,75563.97,0.0,0.97876,3e-05,1.28557]
[1776809624336,61.43,75564.55,0.0,0.97876,3e-05,1.28562]
[1776809630378,61.44,75564.16,0.0,0.97873,3e-05,1.28726]
[1776809633399,61.44,75566.08,0.0,0.97878,3e-05,1.28455]
[1776809636420,61.45,75568.42,0.0,0.97885,3e-05,1.28117]
[1776809637427,61.45,75575.95,0.0,0.97909,3e-05,1.26888]
[1776809638434,61.45,75578.52,0.0,0.97917,3e-05,1.26484]
[1776809643469,61.47,75578.35,0.0,0.97914,3e-05,1.26611]
[1776809647497,61.48,75583.02,0.0,0.97928,3e-05,1.25924]
[1776809648504,61.48,75584.82,0.0,0.97933,3e-05,1.2565]
[1776809649511,61.48,75590.88,0.0,0.97952,3e-05,1.24683]
[1776809650517,61.48,75592.61,0.0,0.97957,3e-05,1.24425]
[1776809653538,61.49,75586.69,0.0,0.97937,3e-05,1.25459]
[1776809654547,61.49,75584.91,0.0,0.97931,3e-05,1.25772]
[1776809655553,61.5,75583.23,0.0,0.97925,3e-05,1.26068]
[1776809660587,61.51,75583.4,0.0,0.97924,3e-05,1.26145]
[1776809663609,61.52,75584.92,0.0,0.97927,3e-05,1.25958]
[1776809668643,61.53,75585.38,0.0,0.97927,3e-05,1.25989]
[1776809673679,61.54,75587.34,0.0,0.97939,3e-05,1.25226]
[1776809678714,61.56,75586.8,0.0,0.97936,3e-05,1.25425]
[1776809682742,61.57,75582.89,0.0,0.97921,3e-05,1.26152]
[1776809683749,61.57,75581.42,0.0,0.97916,3e-05,1.26415]
[1776809684756,61.57,75576.16,0.0,0.97899,3e-05,1.27302]
[1776809686608,61.57,75577.11,0.0,0.97901,3e-05,1.27165]
[1776809690798,61.58,75575.13,0.0,0.97893,3e-05,1.27587]
[1776809692873,61.58,75575.13,0.0,0.97893,3e-05,1.27587]
[1776809693819,61.59,75572.82,0.0,0.97884,3e-05,1.28026]
[1776809699860,61.61,75571.33,0.0,0.97877,3e-05,1.28397]
[1776809700868,61.61,75569.12,0.0,0.9787,3e-05,1.28781]
[1776809701875,61.61,75567.93,0.0,0.97865,3e-05,1.28996]
[1776809702882,61.61,75554.13,0.0,0.97819,3e-05,1.31311]
[1776809703889,61.61,75563.51,0.0,0.9785,3e-05,1.29762]
[1776809704896,61.61,75565.54,0.0,0.97857,3e-05,1.29437]
[1776809705903,61.62,75563.33,0.0,0.97849,3e-05,1.29822]
[1776809706909,61.62,75552.02,0.0,0.97811,3e-05,1.3174]
[1776809707917,61.62,75551.03,0.0,0.97807,3e-05,1.31919]
[1776809712952,61.63,75550.55,0.0,0.97805,3e-05,1.32055]
[1776809715973,61.63,75552.03,0.0,0.97809,3e-05,1.31837]
[1776809718994,61.63,75550.0,0.0,0.97801,3e-05,1.32214]
[1776809721008,61.64,75546.91,0.0,0.97791,3e-05,1.3276]
[1776809723022,61.64,75544.7,0.0,0.97783,3e-05,1.33156]
[1776809728059,61.64,75543.05,0.0,0.97776,3e-05,1.33481]
[1776809731079,61.65,75542.73,0.0,0.97784,3e-05,1.32991]
[1776809736115,61.65,75543.6,0.0,0.97786,3e-05,1.32889]
[1776809739137,61.65,75540.43,0.0,0.97774,3e-05,1.33458]
[1776809740144,61.66,75538.99,0.0,0.97769,3e-05,1.33713]
[1776809743165,61.66,75536.66,0.0,0.97761,3e-05,1.34136]
[1776809744172,61.66,75535.25,0.0,0.97756,3e-05,1.34385]
[1776809746185,61.66,75532.63,0.0,0.97747,3e-05,1.34849]
[1776809749207,61.66,75535.37,0.0,0.97756,3e-05,1.34396]
[1776809752228,61.66,75532.82,0.0,0.97746,3e-05,1.34855]
[1776809753236,61.67,75531.43,0.0,0.97742,3e-05,1.351]
[1776809757263,61.67,75530.22,0.0,0.97737,3e-05,1.35331]
[1776809764314,61.67,75530.36,0.0,0.97737,3e-05,1.35344]
[1776809765321,61.67,75535.61,0.0,0.97755,3e-05,1.34445]
[1776809766328,61.67,75540.69,0.0,0.97772,3e-05,1.33581]
[1776809767335,61.67,75542.76,0.0,0.97779,3e-05,1.33235]
[1776809769349,61.68,75539.54,0.0,0.97767,3e-05,1.33803]
[1776809770355,61.68,75537.34,0.0,0.9776,3e-05,1.34188]
[1776809771363,61.68,75535.3,0.0,0.97753,3e-05,1.34546]
[1776809775391,61.68,75532.22,0.0,0.97742,3e-05,1.35102]
[1776809778412,61.68,75536.11,0.0,0.97755,3e-05,1.34449]
[1776809779419,61.68,75537.57,0.0,0.97759,3e-05,1.34205]
[1776809781432,61.69,75542.8,0.0,0.97777,3e-05,1.33324]
[1776809782440,61.69,75548.48,0.0,0.97796,3e-05,1.32366]
[1776809784454,61.69,75542.96,0.0,0.97777,3e-05,1.33325]
[1776809786468,61.69,75541.74,0.0,0.97773,3e-05,1.3355]
[1776809789489,61.69,75539.97,0.0,0.97766,3e-05,1.33878]
[1776809790496,61.69,75534.58,0.0,0.97747,3e-05,1.34811]
[1776809791502,61.7,75532.39,0.0,0.97749,3e-05,1.34619]
[1776809792511,61.7,75529.07,0.0,0.97737,3e-05,1.35197]
[1776809797545,61.7,75529.1,0.0,0.97737,3e-05,1.35218]
[1776809799559,61.7,75532.01,0.0,0.97747,3e-05,1.34727]
[1776809800567,61.7,75528.54,0.0,0.97735,3e-05,1.35332]
[1776809801574,61.7,75527.11,0.0,0.97729,3e-05,1.35584]
[1776809806141,61.7,75526.92,0.0,0.97728,3e-05,1.35636]
[1776809811387,61.71,75526.74,0.0,0.97727,3e-05,1.3569]
[1776809814664,61.71,75541.01,0.0,0.97776,3e-05,1.33256]
[1776809815672,61.71,75542.6,0.0,0.97781,3e-05,1.32994]
[1776809819700,61.71,75552.02,0.0,0.97813,3e-05,1.31432]
[1776809820707,61.72,75554.25,0.0,0.9782,3e-05,1.31067]
[1776809824734,61.72,75552.6,0.0,0.97813,3e-05,1.31395]
[1776809829770,61.73,75551.9,0.0,0.9781,3e-05,1.31571]
[1776809831784,61.73,75550.51,0.0,0.97805,3e-05,1.31828]
[1776809833803,61.73,75534.43,0.0,0.97749,3e-05,1.34593]
[1776809834810,61.73,75531.59,0.0,0.97739,3e-05,1.35088]
[1776809835817,61.73,75530.21,0.0,0.97735,3e-05,1.35332]
[1776809839845,61.74,75528.62,0.0,0.97729,3e-05,1.35625]
[1776809841859,61.74,75524.92,0.0,0.97716,3e-05,1.36275]
[1776809843873,61.74,75520.54,0.0,0.977,4e-05,1.37044]
[1776809844880,61.74,75518.58,0.0,0.97693,4e-05,1.37389]
[1776809845886,61.74,75506.53,0.0,0.9765,4e-05,1.39508]
[1776809846894,61.74,75504.88,0.0,0.97645,4e-05,1.39801]
[1776809847901,61.74,75504.99,0.0,0.97645,4e-05,1.39779]
[1776809850924,61.74,75507.18,0.0,0.97653,4e-05,1.39384]
[1776809851931,61.74,75511.77,0.0,0.97679,4e-05,1.37989]
[1776809856712,61.74,75511.49,0.0,0.97678,4e-05,1.38037]
[1776809856966,61.73,75500.08,0.0,0.97639,4e-05,1.3997]
[1776809858980,61.72,75499.05,0.0,0.97636,4e-05,1.40071]
[1776809859989,61.71,75502.29,0.0,0.97649,4e-05,1.39455]
[1776809864016,61.7,75496.5,0.0,0.97632,4e-05,1.40314]
[1776809865023,61.69,75493.54,0.0,0.97622,4e-05,1.40799]
[1776809866030,61.68,75492.25,0.0,0.97619,4e-05,1.40942]
[1776809870058,61.66,75495.98,0.0,0.97636,4e-05,1.40104]
[1776809871065,61.66,75498.8,0.0,0.97647,4e-05,1.39561]
[1776809872072,61.65,75500.23,0.0,0.97653,4e-05,1.39267]
[1776809873079,61.65,75507.89,0.0,0.9768,4e-05,1.37918]
[1776809874086,61.64,75511.87,0.0,0.97696,4e-05,1.37142]
[1776809875093,61.64,75513.14,0.0,0.977,4e-05,1.36923]
[1776809880128,61.64,75512.35,0.0,0.97697,4e-05,1.37073]
[1776809885163,61.65,75512.18,0.0,0.97696,4e-05,1.37115]
[1776809891205,61.65,75512.78,0.0,0.97698,4e-05,1.37025]
[1776809893223,61.65,75511.54,0.0,0.97693,4e-05,1.37246]
[1776809895237,61.65,75508.5,0.0,0.97683,4e-05,1.37783]
[1776809898258,61.65,75506.45,0.0,0.97675,4e-05,1.38145]
[1776809899265,61.65,75503.95,0.0,0.97666,4e-05,1.38586]
[1776809900272,61.65,75500.92,0.0,0.97656,4e-05,1.3912]
[1776809901279,61.65,75491.69,0.0,0.97622,4e-05,1.40756]
[1776809902286,61.65,75484.83,0.0,0.97598,4e-05,1.41979]
[1776809903293,61.65,75482.56,0.0,0.97589,4e-05,1.4238]
[1776809904300,61.65,75480.74,0.0,0.97583,4e-05,1.42701]
[1776809908328,61.64,75477.22,0.0,0.97571,4e-05,1.43307]
[1776809911349,61.64,75475.94,0.0,0.97576,4e-05,1.42915]
[1776809914370,61.64,75474.55,0.0,0.97571,4e-05,1.43142]
[1776809916476,61.64,75473.9,0.0,0.97569,4e-05,1.43251]
[1776809916510,61.64,75471.89,0.0,0.97562,4e-05,1.43606]
[1776809917458,61.64,75471.89,0.0,0.97562,4e-05,1.43606]
[1776809917530,61.64,75461.73,0.0,0.97524,4e-05,1.45446]
[1776809918404,61.63,75452.23,0.0,0.97489,4e-05,1.47178]
[1776809919410,61.63,75449.62,0.0,0.97479,4e-05,1.47645]
[1776809920418,61.63,75458.55,0.0,0.97513,4e-05,1.45985]
[1776809921425,61.63,75471.62,0.0,0.97562,4e-05,1.43591]
[1776809922432,61.63,75477.08,0.0,0.97582,4e-05,1.42596]
[1776809923439,61.63,75478.87,0.0,0.97589,4e-05,1.42266]
[1776809924446,61.63,75484.04,0.0,0.97608,4e-05,1.41332]
[1776809926460,61.63,75485.44,0.0,0.97613,4e-05,1.41072]
[1776809927466,61.62,75484.12,0.0,0.97609,4e-05,1.41304]
[1776809928474,61.62,75481.46,0.0,0.97599,4e-05,1.41775]
[1776809935523,61.62,75479.53,0.0,0.97593,4e-05,1.42079]
[1776809938544,61.62,75481.55,0.0,0.97601,4e-05,1.41698]
[1776809943578,61.61,75481.03,0.0,0.97599,4e-05,1.41761]
[1776809944586,61.61,75486.28,0.0,0.97619,4e-05,1.40816]
[1776809945593,61.61,75488.71,0.0,0.97628,4e-05,1.40378]
[1776809946600,61.61,75501.94,0.0,0.97675,4e-05,1.38033]
[1776809947607,61.61,75507.09,0.0,0.97693,4e-05,1.3713]
[1776809949621,61.61,75509.87,0.0,0.97703,4e-05,1.36648]
[1776809950627,61.61,75504.77,0.0,0.97685,4e-05,1.37543]
[1776809951634,61.61,75503.03,0.0,0.97679,4e-05,1.37849]
[1776809952825,61.61,75503.03,0.0,0.97679,4e-05,1.37849]
[1776809952953,61.61,75503.03,0.0,0.97679,4e-05,1.37849]
[1776809952995,61.61,75474.9,0.0,0.97577,4e-05,1.42858]
[1776809953100,61.61,75474.9,0.0,0.97577,4e-05,1.42858]
[1776809953650,61.61,75468.12,0.0,0.97552,4e-05,1.44078]
[1776809954657,61.61,75463.7,0.0,0.97536,4e-05,1.44872]
[1776809956100,61.61,75463.7,0.0,0.97536,4e-05,1.44872]
[1776809956891,61.61,75462.94,0.0,0.97533,4e-05,1.44999]
[1776809956918,61.61,75436.86,0.0,0.97434,4e-05,1.49804]
[1776809957678,61.61,75431.62,0.0,0.97414,4e-05,1.50766]
[1776809958685,61.6,75420.52,0.0,0.97371,4e-05,1.5284]
[1776809959627,61.6,75420.52,0.0,0.97371,4e-05,1.5284]
[1776809959783,61.6,75420.52,0.0,0.97371,4e-05,1.5284]
[1776809960006,61.6,75420.52,0.0,0.97371,4e-05,1.5284]
[1776809960009,61.6,75417.65,0.0,0.97361,4e-05,1.5336]
[1776809960125,61.6,75417.65,0.0,0.97361,4e-05,1.5336]
[1776809960134,61.6,75417.65,0.0,0.97361,4e-05,1.5336]
[1776809960346,61.6,75417.65,0.0,0.97361,4e-05,1.5336]
[1776809960699,61.6,75420.0,0.0,0.9737,4e-05,1.52888]
[1776809962382,61.6,75419.77,0.0,0.9737,4e-05,1.52906]
[1776809962453,61.6,75419.77,0.0,0.9737,4e-05,1.52906]
[1776809962456,61.6,75419.77,0.0,0.9737,4e-05,1.52906]
[1776809962666,61.6,75419.77,0.0,0.9737,4e-05,1.52906]
[1776809962679,61.6,75419.77,0.0,0.9737,4e-05,1.52906]
[1776809962714,61.6,75419.77,0.0,0.9737,4e-05,1.52906]
[1776809962734,61.6,75419.77,0.0,0.9737,4e-05,1.52906]
[1776809962750,61.6,75419.77,0.0,0.9737,4e-05,1.52906]
[1776809962950,61.6,75419.77,0.0,0.9737,4e-05,1.52906]
[1776809963076,61.6,75419.77,0.0,0.9737,4e-05,1.52906]
[1776809963273,61.59,75419.01,0.0,0.97368,4e-05,1.53025]
[1776809963442,61.59,75419.01,0.0,0.97368,4e-05,1.53025]
[1776809963466,61.59,75419.01,0.0,0.97368,4e-05,1.53025]
[1776809963600,61.59,75419.01,0.0,0.97368,4e-05,1.53025]
[1776809963693,61.59,75419.01,0.0,0.97368,4e-05,1.53025]
[1776809963698,61.59,75419.01,0.0,0.97368,4e-05,1.53025]
[1776809963745,61.59,75419.01,0.0,0.97368,4e-05,1.53025]
[1776809963943,61.59,75419.01,0.0,0.97368,4e-05,1.53025]
[1776809964039,61.59,75419.44,0.0,0.9737,4e-05,1.52918]
[1776809964267,61.59,75419.44,0.0,0.9737,4e-05,1.52918]
[1776809964451,61.59,75419.44,0.0,0.9737,4e-05,1.52918]
[1776809964591,61.59,75419.44,0.0,0.9737,4e-05,1.52918]
[1776809964699,61.59,75419.44,0.0,0.9737,4e-05,1.52918]
[1776809964934,61.59,75419.44,0.0,0.9737,4e-05,1.52918]
[1776809964999,61.59,75407.19,0.0,0.97322,4e-05,1.55231]
[1776809965274,61.59,75407.19,0.0,0.97322,4e-05,1.55231]
[1776809965334,61.59,75407.19,0.0,0.97322,4e-05,1.55231]
[1776809965401,61.59,75407.19,0.0,0.97322,4e-05,1.55231]
[1776809965443,61.59,75407.19,0.0,0.97322,4e-05,1.55231]
[1776809965812,61.59,75407.19,0.0,0.97322,4e-05,1.55231]
[1776809965917,61.59,75407.19,0.0,0.97322,4e-05,1.55231]
[1776809965943,61.59,75407.19,0.0,0.97322,4e-05,1.55231]
[1776809965995,61.53,75409.95,0.0,0.97344,4e-05,1.54151]
[1776809966291,61.53,75409.95,0.0,0.97344,4e-05,1.54151]
[1776809966749,61.47,75406.25,0.0,0.97341,4e-05,1.54308]
[1776809967158,61.47,75406.25,0.0,0.97341,4e-05,1.54308]
[1776809967331,61.47,75406.25,0.0,0.97341,4e-05,1.54308]
[1776809967634,61.47,75406.25,0.0,0.97341,4e-05,1.54308]
[1776809967778,61.47,75406.25,0.0,0.97341,4e-05,1.54308]
[1776809967836,61.41,75385.58,0.0,0.97268,4e-05,1.57747]
[1776809968760,61.37,75381.97,0.0,0.97261,4e-05,1.58121]
[1776809969767,61.34,75383.79,0.0,0.97275,4e-05,1.57431]
[1776809970750,61.34,75383.79,0.0,0.97275,4e-05,1.57431]
[1776809970774,61.3,75386.08,0.0,0.97291,4e-05,1.56663]
[1776809972788,61.21,75402.74,0.0,0.97386,4e-05,1.51976]
[1776809973841,61.21,75402.74,0.0,0.97386,4e-05,1.51976]
[1776809973890,61.21,75402.74,0.0,0.97386,4e-05,1.51976]
[1776809973922,61.21,75402.74,0.0,0.97386,4e-05,1.51976]
[1776809973941,61.21,75402.74,0.0,0.97386,4e-05,1.51976]
[1776809973953,61.21,75402.74,0.0,0.97386,4e-05,1.51976]
[1776809974054,61.15,75406.78,0.0,0.97413,4e-05,1.5066]
[1776809974651,61.15,75406.78,0.0,0.97413,4e-05,1.5066]
[1776809974696,61.15,75406.78,0.0,0.97413,4e-05,1.5066]
[1776809974954,61.15,75406.78,0.0,0.97413,4e-05,1.5066]
[1776809974992,61.15,75406.78,0.0,0.97413,4e-05,1.5066]
[1776809975005,61.15,75406.78,0.0,0.97413,4e-05,1.5066]
[1776809975020,61.15,75406.78,0.0,0.97413,4e-05,1.5066]
[1776809975071,61.15,75406.78,0.0,0.97413,4e-05,1.5066]
[1776809975196,61.09,75407.33,0.0,0.97426,4e-05,1.50009]
[1776809975809,61.03,75410.04,0.0,0.97448,4e-05,1.48951]
[1776809976816,61.03,75416.44,0.0,0.97474,4e-05,1.47696]
[1776809977242,61.03,75416.44,0.0,0.97474,4e-05,1.47696]
[1776809977441,61.03,75416.44,0.0,0.97474,4e-05,1.47696]
[1776809977455,61.03,75416.44,0.0,0.97474,4e-05,1.47696]
[1776809977501,61.03,75416.44,0.0,0.97474,4e-05,1.47696]
[1776809977694,61.03,75416.44,0.0,0.97474,4e-05,1.47696]
[1776809977823,61.02,75419.35,0.0,0.97486,4e-05,1.47098]
[1776809978830,61.02,75420.8,0.0,0.97493,4e-05,1.46774]
[1776809979823,61.02,75420.8,0.0,0.97493,4e-05,1.46774]
[1776809979899,61.02,75420.8,0.0,0.97493,4e-05,1.46774]
[1776809979942,61.02,75420.8,0.0,0.97493,4e-05,1.46774]
[1776809980021,61.02,75420.8,0.0,0.97493,4e-05,1.46774]
[1776809980185,61.01,75421.62,0.0,0.97497,4e-05,1.46568]
[1776809980435,61.01,75421.62,0.0,0.97497,4e-05,1.46568]
[1776809980485,61.01,75421.62,0.0,0.97497,4e-05,1.46568]
[1776809980846,61.0,75423.84,0.0,0.97507,4e-05,1.46102]
[1776809981854,61.0,75425.31,0.0,0.97513,4e-05,1.45778]
[1776809984875,60.98,75427.91,0.0,0.97526,4e-05,1.45143]
[1776809986372,60.98,75428.08,0.0,0.97528,4e-05,1.45061]
[1776809986379,60.98,75428.08,0.0,0.97528,4e-05,1.45061]
[1776809986424,60.98,75428.08,0.0,0.97528,4e-05,1.45061]
[1776809986439,60.98,75428.08,0.0,0.97528,4e-05,1.45061]
[1776809988903,60.96,75426.7,0.0,0.97526,4e-05,1.45166]
[1776809990043,60.96,75426.7,0.0,0.97526,4e-05,1.45166]
[1776809990048,60.95,75420.14,0.0,0.97502,4e-05,1.46332]
[1776809990169,60.95,75420.14,0.0,0.97502,4e-05,1.46332]
[1776809990199,60.95,75420.14,0.0,0.97502,4e-05,1.46332]
[1776809990529,60.95,75420.14,0.0,0.97502,4e-05,1.46332]
[1776809990660,60.95,75420.14,0.0,0.97502,4e-05,1.46332]
[1776809990713,60.95,75420.14,0.0,0.97502,4e-05,1.46332]
[1776809990795,60.95,75420.14,0.0,0.97502,4e-05,1.46332]
[1776809990902,60.95,75420.14,0.0,0.97502,4e-05,1.46332]
[1776809990963,60.95,75420.14,0.0,0.97502,4e-05,1.46332]
[1776809991056,60.95,75420.14,0.0,0.97502,4e-05,1.46332]
[1776809990994,60.95,75417.31,0.0,0.97492,4e-05,1.46806]
[1776809991281,60.95,75417.31,0.0,0.97492,4e-05,1.46806]
[1776809991318,60.95,75417.31,0.0,0.97492,4e-05,1.46806]
[1776809991444,60.95,75417.31,0.0,0.97492,4e-05,1.46806]
[1776809991921,60.95,75417.31,0.0,0.97492,4e-05,1.46806]
[1776809992075,60.95,75417.31,0.0,0.97492,4e-05,1.46806]
[1776809992127,60.94,75394.42,0.0,0.97404,4e-05,1.51065]
[1776809992666,60.94,75394.42,0.0,0.97404,4e-05,1.51065]
[1776809992935,60.94,75376.15,0.0,0.97331,4e-05,1.54552]
[1776809993941,60.91,75374.45,0.0,0.9733,4e-05,1.54621]
[1776809994949,60.88,75363.82,0.0,0.97292,4e-05,1.56429]
[1776809995457,60.88,75363.82,0.0,0.97292,4e-05,1.56429]
[1776809995956,60.85,75357.94,0.0,0.97274,4e-05,1.5729]
[1776809996963,60.82,75359.23,0.0,0.97286,4e-05,1.56731]
[1776809998706,60.79,75360.18,0.0,0.97296,4e-05,1.5625]
[1776809998722,60.79,75360.18,0.0,0.97296,4e-05,1.5625]
[1776809998768,60.79,75360.18,0.0,0.97296,4e-05,1.5625]
[1776809998793,60.79,75360.18,0.0,0.97296,4e-05,1.5625]
[1776809998820,60.79,75360.18,0.0,0.97296,4e-05,1.5625]
[1776809998946,60.79,75360.18,0.0,0.97296,4e-05,1.5625]
[1776809999059,60.79,75360.18,0.0,0.97296,4e-05,1.5625]
[1776809999141,60.76,75361.59,0.0,0.97307,4e-05,1.55688]
[1776809999187,60.76,75361.59,0.0,0.97307,4e-05,1.55688]
[1776809999438,60.76,75361.59,0.0,0.97307,4e-05,1.55688]
[1776810000086,60.76,75361.59,0.0,0.97307,4e-05,1.55688]
[1776810000109,60.76,75361.59,0.0,0.97307,4e-05,1.55688]
[1776810000158,60.76,75361.59,0.0,0.97307,4e-05,1.55688]
[1776810000294,60.76,75361.59,0.0,0.97307,4e-05,1.55688]
[1776809999985,60.73,75350.69,0.0,0.97268,4e-05,1.5755]
[1776810000730,60.73,75350.69,0.0,0.97268,4e-05,1.5755]
[1776810000773,60.73,75350.69,0.0,0.97268,4e-05,1.5755]
[1776810000824,60.73,75350.69,0.0,0.97268,4e-05,1.5755]
[1776810001099,60.73,75350.69,0.0,0.97268,4e-05,1.5755]
[1776810001132,60.73,75350.69,0.0,0.97268,4e-05,1.5755]
[1776810001145,60.7,75351.83,0.0,0.97279,4e-05,1.57018]
[1776810001795,60.7,75351.83,0.0,0.97279,4e-05,1.57018]
[1776810001849,60.7,75351.83,0.0,0.97279,4e-05,1.57018]
[1776810002146,60.7,75351.83,0.0,0.97279,4e-05,1.57018]
[1776810002000,60.67,75358.8,0.0,0.97314,4e-05,1.55356]
[1776810002176,60.67,75358.8,0.0,0.97314,4e-05,1.55356]
[1776810002185,60.67,75358.8,0.0,0.97314,4e-05,1.55356]
[1776810003675,60.64,75357.57,0.0,0.97315,4e-05,1.55329]
[1776810003751,60.64,75357.57,0.0,0.97315,4e-05,1.55329]
[1776810003807,60.64,75357.57,0.0,0.97315,4e-05,1.55329]
[1776810003883,60.64,75357.57,0.0,0.97315,4e-05,1.55329]
[1776810004055,60.64,75357.57,0.0,0.97315,4e-05,1.55329]
[1776810004115,60.64,75357.57,0.0,0.97315,4e-05,1.55329]
[1776810004157,60.61,75352.87,0.0,0.97301,4e-05,1.55983]
[1776810004206,60.61,75352.87,0.0,0.97301,4e-05,1.55983]
[1776810004306,60.61,75352.87,0.0,0.97301,4e-05,1.55983]
[1776810004460,60.61,75352.87,0.0,0.97301,4e-05,1.55983]
[1776810004652,60.61,75352.87,0.0,0.97301,4e-05,1.55983]
[1776810004701,60.61,75352.87,0.0,0.97301,4e-05,1.55983]
[1776810004767,60.61,75352.87,0.0,0.97301,4e-05,1.55983]
[1776810004832,60.61,75352.87,0.0,0.97301,4e-05,1.55983]
[1776810005027,60.58,75356.17,0.0,0.9732,4e-05,1.55061]
[1776810005995,60.58,75356.17,0.0,0.9732,4e-05,1.55061]
[1776810006045,60.58,75356.17,0.0,0.9732,4e-05,1.55061]
[1776810006146,60.58,75359.36,0.0,0.97334,4e-05,1.54413]
[1776810006192,60.58,75359.36,0.0,0.97334,4e-05,1.54413]
[1776810007130,60.58,75359.36,0.0,0.97334,4e-05,1.54413]
[1776810007041,60.58,75359.25,0.0,0.97334,4e-05,1.54408]
[1776810007212,60.58,75359.25,0.0,0.97334,4e-05,1.54408]
[1776810007271,60.58,75359.25,0.0,0.97334,4e-05,1.54408]
[1776810007389,60.58,75359.25,0.0,0.97334,4e-05,1.54408]
[1776810007446,60.58,75359.25,0.0,0.97334,4e-05,1.54408]
[1776810007492,60.58,75359.25,0.0,0.97334,4e-05,1.54408]
[1776810007562,60.58,75359.25,0.0,0.97334,4e-05,1.54408]
[1776810007817,60.58,75359.25,0.0,0.97334,4e-05,1.54408]
[1776810007943,60.58,75359.25,0.0,0.97334,4e-05,1.54408]
[1776810008146,60.58,75359.25,0.0,0.97334,4e-05,1.54408]
[1776810008152,60.57,75354.26,0.0,0.97314,4e-05,1.55357]
[1776810008442,60.57,75354.26,0.0,0.97314,4e-05,1.55357]
[1776810008690,60.57,75354.26,0.0,0.97314,4e-05,1.55357]
[1776810009055,60.51,75358.28,0.0,0.97342,4e-05,1.54013]
[1776810014092,60.22,75370.12,0.0,0.97447,4e-05,1.48949]
[1776810015098,60.16,75379.02,0.0,0.97493,4e-05,1.46708]
[1776810016106,60.16,75381.56,0.0,0.97503,4e-05,1.46216]
[1776810017113,60.15,75385.18,0.0,0.97517,4e-05,1.45525]
[1776810020134,60.15,75387.68,0.0,0.97528,4e-05,1.44989]
[1776810021140,60.14,75396.58,0.0,0.97563,4e-05,1.43282]
[1776810023155,60.13,75397.26,0.0,0.97567,4e-05,1.43063]
[1776810028190,60.11,75397.05,0.0,0.97571,4e-05,1.42879]
[1776810031211,60.09,75396.91,0.0,0.97583,4e-05,1.42176]
[1776810036246,60.06,75394.14,0.0,0.97578,4e-05,1.4243]
[1776810040274,60.05,75392.84,0.0,0.97576,4e-05,1.42496]
[1776810041281,60.04,75396.61,0.0,0.97591,4e-05,1.41755]
[1776810045309,60.02,75398.08,0.0,0.976,4e-05,1.41317]
[1776810050370,60.0,75397.7,0.0,0.97603,4e-05,1.4118]
[1776810056412,59.97,75398.24,0.0,0.9761,4e-05,1.40835]
[1776810057421,59.97,75413.23,0.0,0.97667,4e-05,1.38059]
[1776810058429,59.97,75419.29,0.0,0.97689,4e-05,1.36969]
[1776810062457,59.97,75417.64,0.0,0.97683,4e-05,1.3725]
[1776810067507,59.95,75411.45,0.0,0.97664,4e-05,1.382]
[1776810068514,59.94,75416.98,0.0,0.97685,4e-05,1.37164]
[1776810069521,59.94,75418.57,0.0,0.97691,4e-05,1.36844]
[1776810070527,59.94,75420.25,0.0,0.97698,4e-05,1.36509]
[1776810072542,59.93,75425.63,0.0,0.97719,4e-05,1.3548]
[1776810074556,59.92,75427.02,0.0,0.97725,4e-05,1.35171]
[1776810075562,59.92,75431.24,0.0,0.97741,4e-05,1.3439]
[1776810079592,59.91,75429.3,0.0,0.97736,4e-05,1.34621]
[1776810082093,59.9,75429.92,0.0,0.97739,4e-05,1.34482]
[1776810082191,59.9,75423.31,0.0,0.97715,4e-05,1.35633]
[1776810082279,59.9,75423.31,0.0,0.97715,4e-05,1.35633]
[1776810082617,59.9,75423.31,0.0,0.97715,4e-05,1.35633]
[1776810082720,59.9,75397.18,0.0,0.97619,4e-05,1.40379]
[1776810083620,59.9,75386.56,0.0,0.97579,4e-05,1.4234]
[1776810084627,59.9,75386.12,0.0,0.97578,4e-05,1.4242]
[1776810085793,59.9,75386.12,0.0,0.97578,4e-05,1.4242]
[1776810085896,59.9,75391.18,0.0,0.97597,4e-05,1.4148]
[1776810086640,59.9,75393.67,0.0,0.97606,4e-05,1.4102]
[1776810088519,59.9,75393.12,0.0,0.97604,4e-05,1.41121]
[1776810088679,59.9,75393.12,0.0,0.97604,4e-05,1.41121]
[1776810088723,59.9,75393.12,0.0,0.97604,4e-05,1.41121]
[1776810088950,59.9,75393.12,0.0,0.97604,4e-05,1.41121]
[1776810089251,59.9,75393.09,0.0,0.97604,4e-05,1.41126]
[1776810089263,59.9,75393.09,0.0,0.97604,4e-05,1.41126]
[1776810089285,59.9,75393.09,0.0,0.97604,4e-05,1.41126]
[1776810089436,59.9,75393.09,0.0,0.97604,4e-05,1.41126]
[1776810089693,59.9,75393.09,0.0,0.97604,4e-05,1.41126]
[1776810089739,59.9,75393.09,0.0,0.97604,4e-05,1.41126]
[1776810089749,59.9,75393.09,0.0,0.97604,4e-05,1.41126]
[1776810089805,59.9,75393.09,0.0,0.97604,4e-05,1.41126]
[1776810089959,59.9,75393.09,0.0,0.97604,4e-05,1.41126]
[1776810089972,59.9,75392.67,0.0,0.97603,4e-05,1.41163]
[1776810091482,59.89,75391.98,0.0,0.97601,4e-05,1.4125]
[1776810091695,59.89,75391.98,0.0,0.97601,4e-05,1.4125]
[1776810091703,59.89,75391.98,0.0,0.97601,4e-05,1.4125]
[1776810091754,59.89,75391.98,0.0,0.97601,4e-05,1.4125]
[1776810091940,59.89,75391.98,0.0,0.97601,4e-05,1.4125]
[1776810091991,59.89,75391.86,0.0,0.97611,4e-05,1.40638]
[1776810096017,59.88,75391.73,0.0,0.97612,4e-05,1.40582]
[1776810096092,59.88,75391.73,0.0,0.97612,4e-05,1.40582]
[1776810096115,59.88,75391.73,0.0,0.97612,4e-05,1.40582]
[1776810096141,59.88,75391.73,0.0,0.97612,4e-05,1.40582]
[1776810096204,59.88,75391.73,0.0,0.97612,4e-05,1.40582]
[1776810096216,59.87,75389.74,0.0,0.97607,4e-05,1.40869]
[1776810096350,59.87,75389.74,0.0,0.97607,4e-05,1.40869]
[1776810096508,59.87,75389.74,0.0,0.97607,4e-05,1.40869]
[1776810096524,59.87,75389.74,0.0,0.97607,4e-05,1.40869]
[1776810096699,59.87,75389.74,0.0,0.97607,4e-05,1.40869]
[1776810096915,59.87,75389.74,0.0,0.97607,4e-05,1.40869]
[1776810096947,59.87,75389.74,0.0,0.97607,4e-05,1.40869]
[1776810097033,59.87,75389.74,0.0,0.97607,4e-05,1.40869]
[1776810097170,59.87,75389.74,0.0,0.97607,4e-05,1.40869]
[1776810097212,59.87,75389.74,0.0,0.97607,4e-05,1.40869]
[1776810097276,59.87,75389.43,0.0,0.97606,4e-05,1.40886]
[1776810097380,59.87,75389.43,0.0,0.97606,4e-05,1.40886]
[1776810097442,59.87,75389.43,0.0,0.97606,4e-05,1.40886]
[1776810097487,59.87,75389.43,0.0,0.97606,4e-05,1.40886]
[1776810097531,59.87,75389.43,0.0,0.97606,4e-05,1.40886]
[1776810098173,59.87,75389.43,0.0,0.97606,4e-05,1.40886]
[1776810098200,59.87,75389.43,0.0,0.97606,4e-05,1.40886]
[1776810098226,59.87,75389.43,0.0,0.97606,4e-05,1.40886]
[1776810098724,59.86,75389.64,0.0,0.97609,4e-05,1.40767]
[1776810099945,59.86,75389.64,0.0,0.97609,4e-05,1.40767]
[1776810099990,59.86,75389.64,0.0,0.97609,4e-05,1.40767]
[1776810100193,59.86,75389.64,0.0,0.97609,4e-05,1.40767]
[1776810100198,59.86,75389.64,0.0,0.97609,4e-05,1.40767]
[1776810100220,59.86,75389.64,0.0,0.97609,4e-05,1.40767]
[1776810100211,59.85,75389.47,0.0,0.97609,4e-05,1.40758]
[1776810100448,59.85,75389.47,0.0,0.97609,4e-05,1.40758]
[1776810100455,59.85,75389.47,0.0,0.97609,4e-05,1.40758]
[1776810100507,59.85,75389.47,0.0,0.97609,4e-05,1.40758]
[1776810103937,59.84,75389.82,0.0,0.97613,4e-05,1.40574]
[1776810104187,59.84,75389.82,0.0,0.97613,4e-05,1.40574]
[1776810104312,59.84,75390.11,0.0,0.97614,4e-05,1.4048]
[1776810104363,59.84,75390.11,0.0,0.97614,4e-05,1.4048]
[1776810106781,59.82,75385.79,0.0,0.97601,4e-05,1.41158]
[1776810107561,59.82,75385.79,0.0,0.97601,4e-05,1.41158]
[1776810107672,59.82,75385.79,0.0,0.97601,4e-05,1.41158]
[1776810107721,59.82,75385.79,0.0,0.97601,4e-05,1.41158]
[1776810107813,59.82,75385.79,0.0,0.97601,4e-05,1.41158]
[1776810108232,59.82,75385.79,0.0,0.97601,4e-05,1.41158]
[1776810108265,59.82,75385.79,0.0,0.97601,4e-05,1.41158]
[1776810107915,59.82,75384.11,0.0,0.97595,4e-05,1.41427]
[1776810108445,59.82,75384.11,0.0,0.97595,4e-05,1.41427]
[1776810108574,59.82,75384.11,0.0,0.97595,4e-05,1.41427]
[1776810108698,59.82,75384.11,0.0,0.97595,4e-05,1.41427]
[1776810108705,59.82,75384.11,0.0,0.97595,4e-05,1.41427]
[1776810109139,59.82,75384.11,0.0,0.97595,4e-05,1.41427]
[1776810109240,59.81,75387.42,0.0,0.97608,4e-05,1.40774]
[1776810109802,59.81,75390.31,0.0,0.9762,4e-05,1.40202]
[1776810110445,59.81,75390.31,0.0,0.9762,4e-05,1.40202]
[1776810110454,59.81,75390.31,0.0,0.9762,4e-05,1.40202]
[1776810110496,59.81,75390.31,0.0,0.9762,4e-05,1.40202]
[1776810110703,59.81,75390.31,0.0,0.9762,4e-05,1.40202]
[1776810112676,59.8,75391.33,0.0,0.97625,4e-05,1.39935]
[1776810112704,59.8,75391.33,0.0,0.97625,4e-05,1.39935]
[1776810112733,59.8,75391.33,0.0,0.97625,4e-05,1.39935]
[1776810112872,59.8,75391.33,0.0,0.97625,4e-05,1.39935]
[1776810112931,59.8,75391.33,0.0,0.97625,4e-05,1.39935]
[1776810112952,59.8,75391.33,0.0,0.97625,4e-05,1.39935]
[1776810112974,59.8,75391.33,0.0,0.97625,4e-05,1.39935]
[1776810113147,59.8,75391.33,0.0,0.97625,4e-05,1.39935]
[1776810113207,59.8,75391.33,0.0,0.97625,4e-05,1.39935]
[1776810113169,59.8,75391.26,0.0,0.97626,4e-05,1.39909]
[1776810113316,59.8,75391.26,0.0,0.97626,4e-05,1.39909]
[1776810113368,59.8,75391.26,0.0,0.97626,4e-05,1.39909]
[1776810113955,59.8,75391.26,0.0,0.97626,4e-05,1.39909]
[1776810114029,59.8,75391.26,0.0,0.97626,4e-05,1.39909]
[1776810114039,59.8,75391.26,0.0,0.97626,4e-05,1.39909]
[1776810114203,59.8,75391.26,0.0,0.97626,4e-05,1.39909]
[1776810114214,59.8,75391.26,0.0,0.97626,4e-05,1.39909]
[1776810114238,59.79,75392.28,0.0,0.97631,4e-05,1.39683]
[1776810114279,59.79,75392.28,0.0,0.97631,4e-05,1.39683]
[1776810114839,59.79,75399.73,0.0,0.97659,4e-05,1.38283]
[1776810116007,59.79,75399.73,0.0,0.97659,4e-05,1.38283]
[1776810116018,59.79,75399.73,0.0,0.97659,4e-05,1.38283]
[1776810116080,59.79,75399.73,0.0,0.97659,4e-05,1.38283]
[1776810116210,59.79,75399.73,0.0,0.97659,4e-05,1.38283]
[1776810116232,59.79,75399.73,0.0,0.97659,4e-05,1.38283]
[1776810116449,59.78,75399.46,0.0,0.97659,4e-05,1.38296]
[1776810116530,59.78,75399.46,0.0,0.97659,4e-05,1.38296]
[1776810116709,59.78,75399.46,0.0,0.97659,4e-05,1.38296]
[1776810116815,59.78,75399.46,0.0,0.97659,4e-05,1.38296]
[1776810116848,59.78,75399.46,0.0,0.97659,4e-05,1.38296]
[1776810116853,59.78,75401.2,0.0,0.97666,4e-05,1.37943]
[1776810119944,59.78,75400.97,0.0,0.97666,4e-05,1.37949]
[1776810120211,59.78,75400.97,0.0,0.97666,4e-05,1.37949]
[1776810120443,59.77,75400.72,0.0,0.97666,4e-05,1.37923]
[1776810120496,59.77,75400.72,0.0,0.97666,4e-05,1.37923]
[1776810123947,59.76,75399.77,0.0,0.97665,4e-05,1.37989]
[1776810124195,59.76,75399.77,0.0,0.97665,4e-05,1.37989]
[1776810126272,59.75,75400.26,0.0,0.97668,4e-05,1.37828]
[1776810126324,59.74,75399.92,0.0,0.97668,4e-05,1.37855]
[1776810126439,59.74,75399.92,0.0,0.97668,4e-05,1.37855]
[1776810126923,59.74,75400.58,0.0,0.97671,4e-05,1.37699]
[1776810127931,59.74,75400.58,0.0,0.97671,4e-05,1.37699]
[1776810128112,59.74,75400.58,0.0,0.97671,4e-05,1.37699]
[1776810128164,59.74,75400.58,0.0,0.97671,4e-05,1.37699]
[1776810128689,59.74,75399.72,0.0,0.97668,4e-05,1.3782]
[1776810129413,59.73,75398.41,0.0,0.97664,4e-05,1.38023]
[1776810129557,59.73,75398.41,0.0,0.97664,4e-05,1.38023]
[1776810129944,59.73,75375.52,0.0,0.97579,4e-05,1.42199]
[1776810130403,59.73,75375.52,0.0,0.97579,4e-05,1.42199]
[1776810130459,59.73,75375.52,0.0,0.97579,4e-05,1.42199]
[1776810130995,59.73,75375.52,0.0,0.97579,4e-05,1.42199]
[1776810131049,59.72,75368.82,0.0,0.97554,4e-05,1.43407]
[1776810131437,59.72,75368.82,0.0,0.97554,4e-05,1.43407]
[1776810131451,59.72,75368.82,0.0,0.97554,4e-05,1.43407]
[1776810131958,59.72,75364.67,0.0,0.97538,4e-05,1.4418]
[1776810132706,59.72,75364.67,0.0,0.97538,4e-05,1.4418]
[1776810132965,59.72,75369.53,0.0,0.97557,4e-05,1.43262]
[1776810133972,59.72,75371.57,0.0,0.97565,4e-05,1.42876]
[1776810135414,59.72,75371.59,0.0,0.97565,4e-05,1.42868]
[1776810135444,59.72,75371.59,0.0,0.97565,4e-05,1.42868]
[1776810135986,59.72,75371.55,0.0,0.97565,4e-05,1.42871]
[1776810136640,59.72,75371.55,0.0,0.97565,4e-05,1.42871]
[1776810137543,59.72,75371.44,0.0,0.97565,4e-05,1.42888]
[1776810137691,59.72,75371.44,0.0,0.97565,4e-05,1.42888]
[1776810138000,59.72,75368.5,0.0,0.97554,4e-05,1.43434]
[1776810139007,59.72,75364.84,0.0,0.9754,4e-05,1.44116]
[1776810141023,59.72,75359.62,0.0,0.9752,4e-05,1.45088]
[1776810142013,59.72,75359.62,0.0,0.9752,4e-05,1.45088]
[1776810142065,59.72,75359.62,0.0,0.9752,4e-05,1.45088]
[1776810142191,59.72,75359.62,0.0,0.9752,4e-05,1.45088]
[1776810142250,59.72,75358.69,0.0,0.97516,4e-05,1.45256]
[1776810145673,59.71,75358.95,0.0,0.97518,4e-05,1.45185]
[1776810145697,59.71,75358.95,0.0,0.97518,4e-05,1.45185]
[1776810145714,59.71,75358.95,0.0,0.97518,4e-05,1.45185]
[1776810146058,59.71,75355.35,0.0,0.97504,4e-05,1.45859]
[1776810147367,59.71,75354.84,0.0,0.97502,4e-05,1.45947]
[1776810147441,59.71,75354.84,0.0,0.97502,4e-05,1.45947]
[1776810148072,59.71,75351.53,0.0,0.97489,4e-05,1.46568]
[1776810150086,59.71,75348.62,0.0,0.97478,4e-05,1.47103]
[1776810151093,59.7,75350.57,0.0,0.97497,4e-05,1.46072]
[1776810153036,59.7,75350.66,0.0,0.97498,4e-05,1.46005]
[1776810153088,59.7,75350.66,0.0,0.97498,4e-05,1.46005]
[1776810153190,59.7,75350.66,0.0,0.97498,4e-05,1.46005]
[1776810153291,59.69,75349.66,0.0,0.97495,4e-05,1.46145]
[1776810155120,59.68,75353.18,0.0,0.97511,4e-05,1.45379]
[1776810157858,59.67,75352.24,0.0,0.97509,4e-05,1.4546]
[1776810157910,59.67,75352.24,0.0,0.97509,4e-05,1.4546]
[1776810157940,59.67,75352.24,0.0,0.97509,4e-05,1.4546]
[1776810158142,59.67,75353.05,0.0,0.97513,4e-05,1.45259]
[1776810163167,59.65,75352.15,0.0,0.97514,4e-05,1.45239]
[1776810164955,59.64,75352.65,0.0,0.97518,4e-05,1.45049]
[1776810164994,59.64,75352.65,0.0,0.97518,4e-05,1.45049]
[1776810165186,59.64,75352.65,0.0,0.97518,4e-05,1.45049]
[1776810165191,59.63,75353.1,0.0,0.9752,4e-05,1.44917]
[1776810170226,59.61,75352.21,0.0,0.97522,4e-05,1.44852]
[1776810175264,59.58,75352.7,0.0,0.97528,4e-05,1.44528]
[1776810177278,59.57,75360.35,0.0,0.9756,4e-05,1.42997]
[1776810179076,59.57,75359.55,0.0,0.97558,4e-05,1.43102]
[1776810179128,59.57,75359.55,0.0,0.97558,4e-05,1.43102]
[1776810179292,59.56,75358.75,0.0,0.97555,4e-05,1.43209]
[1776810180848,59.56,75358.72,0.0,0.97556,4e-05,1.43172]
[1776810182822,59.55,75358.65,0.0,0.97558,4e-05,1.43099]
[1776810183307,59.55,75358.65,0.0,0.97558,4e-05,1.43099]
[1776810183320,59.54,75352.96,0.0,0.97537,4e-05,1.44127]
[1776810185400,59.53,75351.86,0.0,0.97534,4e-05,1.44247]
[1776810185476,59.53,75351.86,0.0,0.97534,4e-05,1.44247]
[1776810186341,59.53,75351.96,0.0,0.97535,4e-05,1.44183]
[1776810186837,59.53,75351.96,0.0,0.97535,4e-05,1.44183]
[1776810189812,59.52,75352.27,0.0,0.97538,4e-05,1.44035]
[1776810189969,59.52,75352.27,0.0,0.97538,4e-05,1.44035]
[1776810190909,59.51,75351.67,0.0,0.97538,4e-05,1.44059]
[1776810191004,59.51,75337.99,0.0,0.97484,4e-05,1.46654]
[1776810191671,59.51,75334.32,0.0,0.9747,4e-05,1.47349]
[1776810193805,59.51,75332.94,0.0,0.97464,4e-05,1.47614]
[1776810193899,59.51,75330.93,0.0,0.97457,4e-05,1.47981]
[1776810195404,59.5,75329.36,0.0,0.97451,4e-05,1.48262]
[1776810196411,59.5,75325.65,0.0,0.97436,4e-05,1.48967]
[1776810198425,59.49,75335.76,0.0,0.9748,4e-05,1.46882]
[1776810199745,59.49,75335.76,0.0,0.9748,4e-05,1.46882]
[1776810199797,59.49,75335.76,0.0,0.9748,4e-05,1.46882]
[1776810199945,59.49,75335.76,0.0,0.9748,4e-05,1.46882]
[1776810199954,59.49,75334.77,0.0,0.97476,4e-05,1.47062]
[1776810202453,59.48,75332.55,0.0,0.97469,4e-05,1.47379]
[1776810204883,59.47,75331.18,0.0,0.97465,4e-05,1.47591]
[1776810205474,59.46,75325.37,0.0,0.97444,4e-05,1.48609]
[1776810206458,59.46,75325.37,0.0,0.97444,4e-05,1.48609]
[1776810206479,59.46,75325.37,0.0,0.97444,4e-05,1.48609]
[1776810206699,59.46,75325.37,0.0,0.97444,4e-05,1.48609]
[1776810206719,59.45,75322.94,0.0,0.97435,4e-05,1.49027]
[1776810211584,59.43,75324.07,0.0,0.97444,4e-05,1.48594]
[1776810211892,59.43,75324.07,0.0,0.97444,4e-05,1.48594]
[1776810211900,59.43,75324.07,0.0,0.97444,4e-05,1.48594]
[1776810211939,59.43,75324.07,0.0,0.97444,4e-05,1.48594]
[1776810211976,59.43,75326.47,0.0,0.97465,4e-05,1.47466]
[1776810212523,59.42,75328.0,0.0,0.97472,4e-05,1.4712]
[1776810214536,59.41,75330.09,0.0,0.97482,4e-05,1.46619]
[1776810218912,59.39,75330.42,0.0,0.97486,4e-05,1.46408]
[1776810218940,59.39,75330.42,0.0,0.97486,4e-05,1.46408]
[1776810218967,59.39,75330.42,0.0,0.97486,4e-05,1.46408]
[1776810219007,59.39,75329.08,0.0,0.97482,4e-05,1.46616]
[1776810221366,59.38,75328.67,0.0,0.97482,4e-05,1.46646]
[1776810221435,59.38,75328.23,0.0,0.97481,4e-05,1.46681]
[1776810221586,59.38,75336.9,0.0,0.97515,4e-05,1.45015]
[1776810222593,59.38,75336.51,0.0,0.97514,4e-05,1.45084]
[1776810223599,59.38,75338.27,0.0,0.97521,4e-05,1.44743]
[1776810226732,59.37,75339.11,0.0,0.97524,4e-05,1.44573]
[1776810227011,59.37,75339.11,0.0,0.97524,4e-05,1.44573]
[1776810227195,59.37,75339.11,0.0,0.97524,4e-05,1.44573]
[1776810227282,59.37,75339.45,0.0,0.97526,4e-05,1.44503]
[1776810227565,59.37,75339.45,0.0,0.97526,4e-05,1.44503]
[1776810227914,59.37,75339.45,0.0,0.97526,4e-05,1.44503]
[1776810227940,59.37,75339.45,0.0,0.97526,4e-05,1.44503]
[1776810228195,59.37,75339.45,0.0,0.97526,4e-05,1.44503]
[1776810228292,59.37,75340.03,0.0,0.97529,4e-05,1.44347]
[1776810229642,59.36,75343.49,0.0,0.97544,4e-05,1.43602]
[1776810235259,59.34,75343.38,0.0,0.97547,4e-05,1.43449]
[1776810235267,59.34,75343.38,0.0,0.97547,4e-05,1.43449]
[1776810235352,59.34,75338.22,0.0,0.97528,4e-05,1.44382]
[1776810235446,59.34,75338.22,0.0,0.97528,4e-05,1.44382]
[1776810235685,59.33,75341.58,0.0,0.97542,4e-05,1.437]
[1776810238706,59.32,75344.22,0.0,0.97555,4e-05,1.43071]
[1776810239713,59.31,75347.98,0.0,0.97571,4e-05,1.42321]
[1776810240720,59.31,75350.37,0.0,0.97581,4e-05,1.41832]
[1776810241513,59.31,75350.37,0.0,0.97581,4e-05,1.41832]
[1776810241566,59.31,75350.37,0.0,0.97581,4e-05,1.41832]
[1776810241696,59.31,75350.37,0.0,0.97581,4e-05,1.41832]
[1776810241727,59.3,75350.64,0.0,0.97582,4e-05,1.41741]
[1776810244748,59.29,75353.35,0.0,0.97595,4e-05,1.41115]
[1776810246486,59.29,75353.25,0.0,0.97596,4e-05,1.41095]
[1776810246498,59.29,75353.25,0.0,0.97596,4e-05,1.41095]
[1776810246702,59.29,75353.25,0.0,0.97596,4e-05,1.41095]
[1776810246762,59.28,75353.53,0.0,0.97598,4e-05,1.41004]
[1776810251797,59.26,75354.39,0.0,0.97605,4e-05,1.40652]
[1776810256835,59.24,75354.35,0.0,0.97608,4e-05,1.40471]
[1776810262877,59.22,75354.25,0.0,0.97612,4e-05,1.40266]
[1776810265262,59.22,75354.25,0.0,0.97612,4e-05,1.40266]
[1776810265314,59.22,75354.25,0.0,0.97612,4e-05,1.40266]
[1776810265416,59.21,75353.27,0.0,0.9761,4e-05,1.40375]
[1776810265436,59.21,75353.27,0.0,0.9761,4e-05,1.40375]
[1776810270071,59.19,75354.55,0.0,0.97618,4e-05,1.3999]
[1776810270199,59.19,75354.55,0.0,0.97618,4e-05,1.3999]
[1776810270306,59.19,75354.55,0.0,0.97618,4e-05,1.3999]
[1776810270408,59.19,75360.22,0.0,0.9764,4e-05,1.38903]
[1776810270974,59.19,75360.22,0.0,0.9764,4e-05,1.38903]
[1776810271195,59.19,75360.22,0.0,0.9764,4e-05,1.38903]
[1776810271274,59.18,75362.66,0.0,0.9766,4e-05,1.37829]
[1776810272947,59.18,75367.98,0.0,0.97681,4e-05,1.36787]
[1776810273978,59.18,75367.98,0.0,0.97681,4e-05,1.36787]
[1776810274050,59.18,75367.98,0.0,0.97681,4e-05,1.36787]
[1776810274193,59.18,75367.98,0.0,0.97681,4e-05,1.36787]
[1776810274194,59.17,75370.25,0.0,0.9769,4e-05,1.36342]
[1776810274961,59.17,75373.3,0.0,0.97702,4e-05,1.35757]
[1776810279996,59.15,75372.3,0.0,0.97701,4e-05,1.35797]
[1776810283432,59.15,75372.09,0.0,0.97701,4e-05,1.35807]
[1776810283484,59.15,75372.08,0.0,0.97702,4e-05,1.35752]
[1776810283692,59.15,75372.08,0.0,0.97702,4e-05,1.35752]
[1776810283765,59.14,75372.08,0.0,0.97702,4e-05,1.35724]
[1776810288052,59.13,75373.56,0.0,0.9771,4e-05,1.35342]
[1776810290473,59.12,75373.58,0.0,0.97711,4e-05,1.35283]
[1776810290525,59.12,75373.58,0.0,0.97711,4e-05,1.35283]
[1776810290688,59.12,75373.58,0.0,0.97711,4e-05,1.35283]
[1776810291073,59.12,75373.15,0.0,0.9771,4e-05,1.35334]
[1776810291708,59.12,75373.15,0.0,0.9771,4e-05,1.35334]
[1776810297115,59.1,75373.72,0.0,0.97716,4e-05,1.35067]
[1776810297619,59.1,75373.72,0.0,0.97716,4e-05,1.35067]
[1776810300136,59.09,75383.65,0.0,0.97753,4e-05,1.33195]
[1776810301143,59.09,75387.51,0.0,0.97768,4e-05,1.3248]
[1776810302150,59.09,75390.28,0.0,0.97778,4e-05,1.31963]
[1776810304163,59.08,75393.03,0.0,0.97789,4e-05,1.31431]
[1776810306177,59.08,75391.37,0.0,0.97784,4e-05,1.31684]
[1776810307185,59.08,75389.3,0.0,0.97777,4e-05,1.32032]
[1776810311714,59.07,75389.99,0.0,0.97781,4e-05,1.31822]
[1776810316907,59.05,75390.36,0.0,0.97785,4e-05,1.31648]
[1776810317255,59.05,75394.82,0.0,0.97801,4e-05,1.30834]
[1776810318262,59.05,75396.11,0.0,0.97806,4e-05,1.30586]
[1776810319269,59.05,75398.06,0.0,0.97813,4e-05,1.30222]
[1776810321283,59.04,75399.27,0.0,0.97818,4e-05,1.2997]
[1776810323296,59.04,75401.78,0.0,0.97828,4e-05,1.29491]
[1776810326195,59.04,75402.24,0.0,0.9783,4e-05,1.29374]
[1776810327325,59.03,75404.55,0.0,0.97839,4e-05,1.28933]
[1776810328387,59.03,75404.55,0.0,0.97839,4e-05,1.28933]
[1776810328393,59.03,75402.94,0.0,0.97834,4e-05,1.29198]
[1776810329339,59.03,75399.46,0.0,0.97822,4e-05,1.29793]
[1776810330346,59.03,75397.4,0.0,0.97815,4e-05,1.30137]
[1776810331353,59.02,75397.48,0.0,0.97825,4e-05,1.29535]
[1776810336389,59.01,75398.06,0.0,0.97829,4e-05,1.29341]
[1776810341424,59.0,75398.7,0.0,0.97833,4e-05,1.29138]
[1776810342431,59.0,75397.34,0.0,0.97828,4e-05,1.29359]
[1776810344445,59.0,75406.05,0.0,0.97859,3e-05,1.27797]
[1776810345452,58.99,75410.96,0.0,0.97877,3e-05,1.26925]
[1776810346458,58.99,75409.93,0.0,0.97874,3e-05,1.27088]
[1776810347466,58.99,75408.4,0.0,0.97869,3e-05,1.2734]
[1776810348473,58.99,75409.64,0.0,0.97873,3e-05,1.2711]
[1776810351494,58.98,75407.99,0.0,0.97868,3e-05,1.27352]
[1776810354515,58.98,75409.43,0.0,0.97874,3e-05,1.27057]
[1776810361565,58.97,75409.99,0.0,0.97878,3e-05,1.26859]
[1776810362573,58.97,75408.46,0.0,0.97873,3e-05,1.27111]
[1776810367607,58.96,75409.59,0.0,0.97879,3e-05,1.26828]
[1776810372644,58.95,75408.53,0.0,0.97876,3e-05,1.2694]
[1776810377678,58.94,75409.36,0.0,0.97881,3e-05,1.26724]
[1776810379693,58.94,75396.8,0.0,0.97837,4e-05,1.28889]
[1776810380700,58.93,75392.09,0.0,0.97821,4e-05,1.297]
[1776810381707,58.93,75390.64,0.0,0.97816,4e-05,1.29937]
[1776810383726,58.93,75388.64,0.0,0.9781,4e-05,1.30252]
[1776810384732,58.93,75382.84,0.0,0.97789,4e-05,1.31301]
[1776810386203,58.93,75382.84,0.0,0.97789,4e-05,1.31301]
[1776810386240,58.93,75381.04,0.0,0.97782,4e-05,1.31639]
[1776810389363,58.94,75381.3,0.0,0.97782,4e-05,1.31627]
[1776810391784,58.93,75381.36,0.0,0.97792,4e-05,1.31032]
[1776810396819,58.92,75380.69,0.0,0.97792,4e-05,1.31044]
[1776810403868,58.91,75381.33,0.0,0.97797,4e-05,1.30784]
[1776810404875,58.9,75384.94,0.0,0.9781,4e-05,1.30123]
[1776810406889,58.9,75390.63,0.0,0.97831,4e-05,1.29079]
[1776810408903,58.9,75391.83,0.0,0.97836,4e-05,1.28834]
[1776810413938,58.89,75391.82,0.0,0.97838,4e-05,1.28751]
[1776810416162,58.88,75391.65,0.0,0.97838,4e-05,1.28764]
[1776810417966,58.88,75389.8,0.0,0.97832,4e-05,1.29038]
[1776810419085,58.88,75389.8,0.0,0.97832,4e-05,1.29038]
[1776810420994,58.87,75392.26,0.0,0.97842,4e-05,1.28554]
[1776810423011,58.87,75390.57,0.0,0.97836,4e-05,1.28818]
[1776810424017,58.87,75383.21,0.0,0.97811,4e-05,1.30101]
[1776810426032,58.86,75381.64,0.0,0.97806,4e-05,1.30341]
[1776810431067,58.85,75382.85,0.0,0.97812,4e-05,1.30028]
[1776810435095,58.84,75381.28,0.0,0.97808,4e-05,1.30231]
[1776810441733,58.83,75381.35,0.0,0.9781,4e-05,1.30142]
[1776810443153,58.83,75383.62,0.0,0.97819,4e-05,1.29665]
[1776810447799,58.82,75383.34,0.0,0.9782,4e-05,1.29642]
[1776810451208,58.81,75383.01,0.0,0.97829,4e-05,1.29061]
[1776810452215,58.81,75381.61,0.0,0.97825,4e-05,1.29291]
[1776810456739,58.8,75381.6,0.0,0.97826,4e-05,1.29224]
[1776810457993,58.8,75381.5,0.0,0.97826,4e-05,1.29225]
[1776810459266,58.79,75382.73,0.0,0.97831,4e-05,1.28974]
[1776810460272,58.79,75384.89,0.0,0.97839,4e-05,1.28577]
[1776810461280,58.79,75389.27,0.0,0.97855,4e-05,1.27791]
[1776810463294,58.79,75390.53,0.0,0.9786,4e-05,1.27542]
[1776810468329,58.78,75391.39,0.0,0.97864,4e-05,1.27323]
[1776810472356,58.77,75389.7,0.0,0.97859,4e-05,1.27564]
[1776810477392,58.77,75390.83,0.0,0.97864,4e-05,1.27297]
[1776810481727,58.76,75390.67,0.0,0.97865,4e-05,1.2727]
[1776810484847,58.76,75390.49,0.0,0.97865,4e-05,1.27261]
[1776810485448,58.75,75384.83,0.0,0.97846,4e-05,1.28239]
[1776810486455,58.75,75383.42,0.0,0.97841,4e-05,1.28472]
[1776810487461,58.75,75382.03,0.0,0.97836,4e-05,1.28701]
[1776810491490,58.74,75378.46,0.0,0.97825,4e-05,1.29268]
[1776810492497,58.74,75377.06,0.0,0.9782,4e-05,1.29499]
[1776810497532,58.73,75377.15,0.0,0.97822,4e-05,1.29396]
[1776810503573,58.72,75377.06,0.0,0.97824,4e-05,1.2931]
[1776810506197,58.72,75376.81,0.0,0.97823,4e-05,1.29338]
[1776810509099,58.71,75376.48,0.0,0.97824,4e-05,1.2933]
[1776810511631,58.7,75376.58,0.0,0.97834,4e-05,1.28693]
[1776810512637,58.7,75378.86,0.0,0.97842,4e-05,1.28275]
[1776810513644,58.7,75380.24,0.0,0.97848,4e-05,1.28016]
[1776810514651,58.7,75381.46,0.0,0.97852,4e-05,1.27787]
[1776810515658,58.7,75385.13,0.0,0.97865,4e-05,1.2713]
[1776810516665,58.7,75387.29,0.0,0.97873,3e-05,1.26739]
[1776810519686,58.69,75384.69,0.0,0.97865,4e-05,1.27156]
[1776810520693,58.69,75377.19,0.0,0.97839,4e-05,1.28462]
[1776810521700,58.69,75375.16,0.0,0.97832,4e-05,1.28807]
[1776810523714,58.69,75375.54,0.0,0.97834,4e-05,1.28709]
[1776810526735,58.68,75374.12,0.0,0.97829,4e-05,1.28914]
[1776810527742,58.68,75372.52,0.0,0.97824,4e-05,1.29167]
[1776810528749,58.68,75371.23,0.0,0.9782,4e-05,1.29379]
[1776810531770,58.68,75364.79,0.0,0.97796,4e-05,1.30554]
[1776810533785,58.68,75363.48,0.0,0.97791,4e-05,1.3083]
[1776810537813,58.69,75365.37,0.0,0.97796,4e-05,1.30573]
[1776810541841,58.7,75371.86,0.0,0.97818,4e-05,1.29499]
[1776810542848,58.7,75377.04,0.0,0.97836,4e-05,1.28604]
[1776810544861,58.71,75379.21,0.0,0.97843,4e-05,1.28269]
[1776810549897,58.72,75380.28,0.0,0.97845,4e-05,1.28162]
[1776810550907,58.72,75383.88,0.0,0.97858,4e-05,1.27515]
[1776810551913,58.72,75381.96,0.0,0.97851,4e-05,1.27839]
[1776810556949,58.71,75380.89,0.0,0.97849,4e-05,1.27956]
[1776810561983,58.7,75380.73,0.0,0.9785,4e-05,1.27911]
[1776810567019,58.69,75381.84,0.0,0.97855,4e-05,1.27642]
[1776810568026,58.69,75384.86,0.0,0.97866,4e-05,1.27098]
[1776810569033,58.69,75388.38,0.0,0.97879,3e-05,1.2647]
[1776810571175,58.69,75389.22,0.0,0.97882,3e-05,1.26311]
[1776810571258,58.68,75389.7,0.0,0.97893,3e-05,1.25654]
[1776810573982,58.68,75389.75,0.0,0.97893,3e-05,1.25633]
[1776810576757,58.68,75390.45,0.0,0.97896,3e-05,1.25467]
[1776810579265,58.68,75390.91,0.0,0.97898,3e-05,1.25365]
[1776810586152,58.67,75391.14,0.0,0.97901,3e-05,1.25239]
[1776810591187,58.66,75389.72,0.0,0.97897,3e-05,1.25431]
[1776810597228,58.65,75389.77,0.0,0.97898,3e-05,1.25357]
[1776810602264,58.65,75389.72,0.0,0.97899,3e-05,1.2531]
[1776810603271,58.64,75393.01,0.0,0.97911,3e-05,1.24729]
[1776810604278,58.64,75397.58,0.0,0.97927,3e-05,1.23932]
[1776810605285,58.64,75398.78,0.0,0.97931,3e-05,1.23717]
[1776810608307,58.64,75404.08,0.0,0.9795,3e-05,1.22785]
[1776810610321,58.64,75407.28,0.0,0.97961,3e-05,1.22227]
[1776810615365,58.64,75407.76,0.0,0.97963,3e-05,1.22129]
[1776810617370,58.63,75401.27,0.0,0.97941,3e-05,1.23214]
[1776810618377,58.63,75396.9,0.0,0.97926,3e-05,1.23957]
[1776810619383,58.63,75395.19,0.0,0.97921,3e-05,1.24243]
[1776810626433,58.62,75390.9,0.0,0.97907,3e-05,1.24922]
[1776810627440,58.62,75387.21,0.0,0.97895,3e-05,1.25551]
[1776810628448,58.62,75382.08,0.0,0.97877,3e-05,1.26434]
[1776810631469,58.62,75382.39,0.0,0.97888,3e-05,1.2578]
[1776810636504,58.61,75382.31,0.0,0.97889,3e-05,1.25737]
[1776810641539,58.61,75385.02,0.0,0.97899,3e-05,1.25211]
[1776810646574,58.6,75385.55,0.0,0.97902,3e-05,1.2507]
[1776810649595,58.6,75388.52,0.0,0.97913,3e-05,1.24527]
[1776810651609,58.59,75389.7,0.0,0.97917,3e-05,1.24306]
[1776810654629,58.59,75391.03,0.0,0.97922,3e-05,1.24052]
[1776810656644,58.59,75392.97,0.0,0.97929,3e-05,1.23701]
[1776810658659,58.59,75399.36,0.0,0.97951,3e-05,1.22591]
[1776810659666,58.59,75401.55,0.0,0.97959,3e-05,1.22212]
[1776810660673,58.59,75403.0,0.0,0.97964,3e-05,1.2196]
[1776810665708,58.58,75402.8,0.0,0.97964,3e-05,1.21969]
[1776810666715,58.58,75399.49,0.0,0.97953,3e-05,1.22528]
[1776810667722,58.58,75400.94,0.0,0.97958,3e-05,1.22275]
[1776810669736,58.58,75407.98,0.0,0.97982,3e-05,1.21069]
[1776810674773,58.58,75408.94,0.0,0.97985,3e-05,1.20888]
[1776810676787,58.58,75410.22,0.0,0.9799,3e-05,1.20665]
[1776810680820,58.58,75416.55,0.0,0.98011,3e-05,1.19588]
[1776810681823,58.58,75422.94,0.0,0.98032,3e-05,1.18518]
[1776810682586,58.58,75422.94,0.0,0.98032,3e-05,1.18518]
[1776810682830,58.58,75392.63,0.0,0.9793,3e-05,1.23644]
[1776810682996,58.58,75392.63,0.0,0.9793,3e-05,1.23644]
[1776810683125,58.58,75392.63,0.0,0.9793,3e-05,1.23644]
[1776810683553,58.58,75392.63,0.0,0.9793,3e-05,1.23644]
[1776810683837,58.58,75388.92,0.0,0.97917,3e-05,1.24323]
[1776810684847,58.58,75387.86,0.0,0.97913,3e-05,1.24536]
[1776810685954,58.58,75387.86,0.0,0.97913,3e-05,1.24536]
[1776810686778,58.58,75387.86,0.0,0.97913,3e-05,1.24536]
[1776810686785,58.58,75387.86,0.0,0.97913,3e-05,1.24536]
[1776810686839,58.59,75394.6,0.0,0.97935,3e-05,1.23433]
[1776810686938,58.59,75394.6,0.0,0.97935,3e-05,1.23433]
[1776810688671,58.59,75395.59,0.0,0.97937,3e-05,1.23294]
[1776810688697,58.59,75395.59,0.0,0.97937,3e-05,1.23294]
[1776810688726,58.59,75395.59,0.0,0.97937,3e-05,1.23294]
[1776810691894,58.59,75395.74,0.0,0.97947,3e-05,1.22685]
[1776810693484,58.59,75395.74,0.0,0.97947,3e-05,1.22685]
[1776810693696,58.59,75395.74,0.0,0.97947,3e-05,1.22685]
[1776810693706,58.59,75395.74,0.0,0.97947,3e-05,1.22685]
[1776810693756,58.59,75395.74,0.0,0.97947,3e-05,1.22685]
[1776810693819,58.59,75395.74,0.0,0.97947,3e-05,1.22685]
[1776810693851,58.59,75395.74,0.0,0.97947,3e-05,1.22685]
[1776810693859,58.59,75395.74,0.0,0.97947,3e-05,1.22685]
[1776810693885,58.59,75395.77,0.0,0.97948,3e-05,1.22665]
[1776810693899,58.59,75395.77,0.0,0.97948,3e-05,1.22665]
[1776810693906,58.59,75395.77,0.0,0.97948,3e-05,1.22665]
[1776810693954,58.59,75395.77,0.0,0.97948,3e-05,1.22665]
[1776810694231,58.59,75395.77,0.0,0.97948,3e-05,1.22665]
[1776810694291,58.59,75395.77,0.0,0.97948,3e-05,1.22665]
[1776810694444,58.59,75395.77,0.0,0.97948,3e-05,1.22665]
[1776810694503,58.59,75390.73,0.0,0.97931,3e-05,1.23522]
[1776810694865,58.59,75390.73,0.0,0.97931,3e-05,1.23522]
[1776810694897,58.59,75390.73,0.0,0.97931,3e-05,1.23522]
[1776810694900,58.59,75390.73,0.0,0.97931,3e-05,1.23522]
[1776810694959,58.59,75390.73,0.0,0.97931,3e-05,1.23522]
[1776810698502,58.59,75389.17,0.0,0.97925,3e-05,1.23775]
[1776810698553,58.59,75389.17,0.0,0.97925,3e-05,1.23775]
[1776810698697,58.59,75389.17,0.0,0.97925,3e-05,1.23775]
[1776810698774,58.59,75391.41,0.0,0.97933,3e-05,1.23373]
[1776810700514,58.58,75392.86,0.0,0.97939,3e-05,1.23116]
[1776810700520,58.58,75392.86,0.0,0.97939,3e-05,1.23116]
[1776810700566,58.58,75392.86,0.0,0.97939,3e-05,1.23116]
[1776810700691,58.58,75392.86,0.0,0.97939,3e-05,1.23116]
[1776810700737,58.58,75392.86,0.0,0.97939,3e-05,1.23116]
[1776810700756,58.58,75392.86,0.0,0.97939,3e-05,1.23116]
[1776810700892,58.58,75394.31,0.0,0.97944,3e-05,1.22861]
[1776810700946,58.58,75394.31,0.0,0.97944,3e-05,1.22861]
[1776810701016,58.58,75394.31,0.0,0.97944,3e-05,1.22861]
[1776810701033,58.58,75394.31,0.0,0.97944,3e-05,1.22861]
[1776810703936,58.58,75393.36,0.0,0.97941,3e-05,1.23002]
[1776810704191,58.58,75393.36,0.0,0.97941,3e-05,1.23002]
[1776810704215,58.58,75393.36,0.0,0.97941,3e-05,1.23002]
[1776810704242,58.58,75393.36,0.0,0.97941,3e-05,1.23002]
[1776810705229,58.58,75393.38,0.0,0.97941,3e-05,1.22991]
[1776810705456,58.58,75393.38,0.0,0.97941,3e-05,1.22991]
[1776810705721,58.58,75393.38,0.0,0.97941,3e-05,1.22991]
[1776810705832,58.58,75393.38,0.0,0.97941,3e-05,1.22991]
[1776810705844,58.58,75393.38,0.0,0.97941,3e-05,1.22991]
[1776810705769,58.58,75391.06,0.0,0.97933,3e-05,1.23382]
[1776810705949,58.58,75391.06,0.0,0.97933,3e-05,1.23382]
[1776810705987,58.58,75391.06,0.0,0.97933,3e-05,1.23382]
[1776810706172,58.58,75391.06,0.0,0.97933,3e-05,1.23382]
[1776810706182,58.58,75391.06,0.0,0.97933,3e-05,1.23382]
[1776810706200,58.58,75391.06,0.0,0.97933,3e-05,1.23382]
[1776810706304,58.58,75391.06,0.0,0.97933,3e-05,1.23382]
[1776810706357,58.58,75391.06,0.0,0.97933,3e-05,1.23382]
[1776810706446,58.58,75391.06,0.0,0.97933,3e-05,1.23382]
[1776810706565,58.58,75391.06,0.0,0.97933,3e-05,1.23382]
[1776810706677,58.58,75391.06,0.0,0.97933,3e-05,1.23382]
[1776810706701,58.58,75391.06,0.0,0.97933,3e-05,1.23382]
[1776810706850,58.58,75391.06,0.0,0.97933,3e-05,1.23382]
[1776810706809,58.58,75389.74,0.0,0.97929,3e-05,1.23601]
[1776810706905,58.58,75389.74,0.0,0.97929,3e-05,1.23601]
[1776810707745,58.58,75389.74,0.0,0.97929,3e-05,1.23601]
[1776810708117,58.58,75389.88,0.0,0.9793,3e-05,1.23569]
[1776810708856,58.58,75389.88,0.0,0.9793,3e-05,1.23569]
[1776810708734,58.58,75363.89,0.0,0.97839,4e-05,1.28091]
[1776810709017,58.58,75346.86,0.0,0.97777,4e-05,1.31151]
[1776810710024,58.58,75342.72,0.0,0.97761,4e-05,1.31915]
[1776810711346,58.58,75342.72,0.0,0.97761,4e-05,1.31915]
[1776810711420,58.58,75345.75,0.0,0.97772,4e-05,1.31384]
[1776810712038,58.58,75343.99,0.0,0.97765,4e-05,1.31719]
[1776810714593,58.59,75344.23,0.0,0.97766,4e-05,1.31693]
[1776810714605,58.59,75340.64,0.0,0.97752,4e-05,1.32359]
[1776810715062,58.59,75322.86,0.0,0.97686,4e-05,1.35625]
[1776810716022,58.59,75322.86,0.0,0.97686,4e-05,1.35625]
[1776810716037,58.59,75322.86,0.0,0.97686,4e-05,1.35625]
[1776810716162,58.59,75322.86,0.0,0.97686,4e-05,1.35625]
[1776810716187,58.59,75322.86,0.0,0.97686,4e-05,1.35625]
[1776810716440,58.59,75322.86,0.0,0.97686,4e-05,1.35625]
[1776810716664,58.59,75322.86,0.0,0.97686,4e-05,1.35625]
[1776810716766,58.59,75326.1,0.0,0.97698,4e-05,1.35039]
[1776810716993,58.59,75326.1,0.0,0.97698,4e-05,1.35039]
[1776810717032,58.59,75326.1,0.0,0.97698,4e-05,1.35039]
[1776810717044,58.59,75326.1,0.0,0.97698,4e-05,1.35039]
[1776810717857,58.59,75326.1,0.0,0.97698,4e-05,1.35039]
[1776810717994,58.59,75325.43,0.0,0.97695,4e-05,1.35174]
[1776810718031,58.59,75325.43,0.0,0.97695,4e-05,1.35174]
[1776810718041,58.59,75325.43,0.0,0.97695,4e-05,1.35174]
[1776810718056,58.59,75325.43,0.0,0.97695,4e-05,1.35174]
[1776810718379,58.59,75325.43,0.0,0.97695,4e-05,1.35174]
[1776810718392,58.59,75325.43,0.0,0.97695,4e-05,1.35174]
[1776810718830,58.59,75325.43,0.0,0.97695,4e-05,1.35174]
[1776810719031,58.59,75324.93,0.0,0.97693,4e-05,1.35277]
[1776810719190,58.59,75324.93,0.0,0.97693,4e-05,1.35277]
[1776810719207,58.59,75324.93,0.0,0.97693,4e-05,1.35277]
[1776810719338,58.59,75324.93,0.0,0.97693,4e-05,1.35277]
[1776810719744,58.59,75324.93,0.0,0.97693,4e-05,1.35277]
[1776810719791,58.59,75333.71,0.0,0.97726,4e-05,1.3364]
[1776810719936,58.59,75333.71,0.0,0.97726,4e-05,1.3364]
[1776810720035,58.59,75333.71,0.0,0.97726,4e-05,1.3364]
[1776810720088,58.59,75333.71,0.0,0.97726,4e-05,1.3364]
[1776810720203,58.59,75333.71,0.0,0.97726,4e-05,1.3364]
[1776810720214,58.59,75333.71,0.0,0.97726,4e-05,1.3364]
[1776810720262,58.59,75333.71,0.0,0.97726,4e-05,1.3364]
[1776810720302,58.59,75336.99,0.0,0.97738,4e-05,1.33056]
[1776810721535,58.59,75336.99,0.0,0.97738,4e-05,1.33056]
[1776810721592,58.59,75336.99,0.0,0.97738,4e-05,1.33056]
[1776810721621,58.59,75336.99,0.0,0.97738,4e-05,1.33056]
[1776810721692,58.59,75336.99,0.0,0.97738,4e-05,1.33056]
[1776810721698,58.59,75336.99,0.0,0.97738,4e-05,1.33056]
[1776810721805,58.59,75336.99,0.0,0.97738,4e-05,1.33056]
[1776810722112,58.59,75337.28,0.0,0.97739,4e-05,1.33018]
[1776810722209,58.59,75337.28,0.0,0.97739,4e-05,1.33018]
[1776810722442,58.59,75337.28,0.0,0.97739,4e-05,1.33018]
[1776810722537,58.59,75337.28,0.0,0.97739,4e-05,1.33018]
[1776810722692,58.59,75337.28,0.0,0.97739,4e-05,1.33018]
[1776810722695,58.59,75337.28,0.0,0.97739,4e-05,1.33018]
[1776810722862,58.59,75337.28,0.0,0.97739,4e-05,1.33018]
[1776810722794,58.6,75340.88,0.0,0.97752,4e-05,1.3238]
[1776810723200,58.6,75340.88,0.0,0.97752,4e-05,1.3238]
[1776810723691,58.6,75340.88,0.0,0.97752,4e-05,1.3238]
[1776810723698,58.6,75343.83,0.0,0.97763,4e-05,1.31862]
[1776810724986,58.6,75344.01,0.0,0.97763,4e-05,1.31847]
[1776810725013,58.6,75344.01,0.0,0.97763,4e-05,1.31847]
[1776810725196,58.6,75344.01,0.0,0.97763,4e-05,1.31847]
[1776810725249,58.6,75344.09,0.0,0.97764,4e-05,1.3181]
[1776810726138,58.59,75351.69,0.0,0.97792,4e-05,1.30421]
[1776810727146,58.59,75358.31,0.0,0.97816,4e-05,1.2922]
[1776810729160,58.59,75360.7,0.0,0.97825,4e-05,1.2876]
[1776810730166,58.59,75362.75,0.0,0.97833,4e-05,1.2838]
[1776810732896,58.58,75361.59,0.0,0.97829,4e-05,1.2857]
[1776810732953,58.58,75361.16,0.0,0.97828,4e-05,1.2863]
[1776810733045,58.58,75361.16,0.0,0.97828,4e-05,1.2863]
[1776810733189,58.58,75363.03,0.0,0.97835,4e-05,1.28282]
[1776810738266,58.57,75363.4,0.0,0.97838,4e-05,1.28156]
[1776810738453,58.57,75363.4,0.0,0.97838,4e-05,1.28156]
[1776810738558,58.57,75363.36,0.0,0.97838,4e-05,1.28148]
[1776810744266,58.56,75371.11,0.0,0.97867,4e-05,1.26694]
[1776810745273,58.56,75375.08,0.0,0.97881,4e-05,1.25987]
[1776810747867,58.56,75375.6,0.0,0.97883,4e-05,1.25886]
[1776810747920,58.56,75375.84,0.0,0.97884,3e-05,1.25833]
[1776810747937,58.56,75375.84,0.0,0.97884,3e-05,1.25833]
[1776810748294,58.56,75375.6,0.0,0.97884,4e-05,1.25864]
[1776810752322,58.55,75383.51,0.0,0.97921,3e-05,1.2389]
[1776810754584,58.55,75383.67,0.0,0.97922,3e-05,1.23855]
[1776810754635,58.55,75383.67,0.0,0.97922,3e-05,1.23855]
[1776810754703,58.55,75383.67,0.0,0.97922,3e-05,1.23855]
[1776810754783,58.55,75383.14,0.0,0.9792,3e-05,1.23939]
[1776810757357,58.55,75385.28,0.0,0.97928,3e-05,1.23546]
[1776810761213,58.56,75385.94,0.0,0.97928,3e-05,1.23526]
[1776810762240,58.56,75385.94,0.0,0.97928,3e-05,1.23557]
[1776810762253,58.56,75385.94,0.0,0.97928,3e-05,1.23557]
[1776810762442,58.56,75385.94,0.0,0.97928,3e-05,1.23557]
[1776810762538,58.57,75386.8,0.0,0.9793,3e-05,1.2344]
[1776810765336,58.57,75387.04,0.0,0.97929,3e-05,1.23461]
[1776810767982,58.58,75387.35,0.0,0.97929,3e-05,1.23501]
[1776810768034,58.58,75387.35,0.0,0.97929,3e-05,1.23501]
[1776810768192,58.58,75387.35,0.0,0.97929,3e-05,1.23501]
[1776810768434,58.59,75386.6,0.0,0.97925,3e-05,1.23661]
[1776810770707,58.59,75386.6,0.0,0.97925,3e-05,1.23661]
[1776810770760,58.59,75386.61,0.0,0.97924,3e-05,1.2372]
[1776810770949,58.59,75386.61,0.0,0.97924,3e-05,1.2372]
[1776810776491,58.62,75386.37,0.0,0.9792,3e-05,1.23943]
[1776810781526,58.63,75387.39,0.0,0.9792,3e-05,1.23915]
[1776810782533,58.64,75393.57,0.0,0.97941,3e-05,1.22884]
[1776810783551,58.64,75393.57,0.0,0.97941,3e-05,1.22884]
[1776810783603,58.64,75393.57,0.0,0.97941,3e-05,1.22884]
[1776810783691,58.64,75393.57,0.0,0.97941,3e-05,1.22884]
[1776810783704,58.64,75396.51,0.0,0.9795,3e-05,1.22413]
[1776810784547,58.64,75393.76,0.0,0.9794,3e-05,1.22915]
[1776810785554,58.65,75389.86,0.0,0.97926,3e-05,1.23615]
[1776810786561,58.65,75392.97,0.0,0.97937,3e-05,1.23111]
[1776810787141,58.65,75392.97,0.0,0.97937,3e-05,1.23111]
[1776810787193,58.65,75392.97,0.0,0.97937,3e-05,1.23111]
[1776810787442,58.65,75392.97,0.0,0.97937,3e-05,1.23111]
[1776810787568,58.65,75394.6,0.0,0.97942,3e-05,1.22863]
[1776810790589,58.66,75397.11,0.0,0.97948,3e-05,1.22528]
[1776810793992,58.67,75397.19,0.0,0.97947,3e-05,1.22578]
[1776810793658,58.68,75376.66,0.0,0.97876,4e-05,1.26153]
[1776810794651,58.68,75364.01,0.0,0.97831,4e-05,1.28375]
[1776810795657,58.68,75359.79,0.0,0.97815,4e-05,1.2915]
[1776810796822,58.68,75359.79,0.0,0.97815,4e-05,1.2915]
[1776810796962,58.68,75359.79,0.0,0.97815,4e-05,1.2915]
[1776810796921,58.68,75359.56,0.0,0.97814,4e-05,1.29234]
[1776810797066,58.68,75359.56,0.0,0.97814,4e-05,1.29234]
[1776810797133,58.68,75359.56,0.0,0.97814,4e-05,1.29234]
[1776810797151,58.68,75359.56,0.0,0.97814,4e-05,1.29234]
[1776810797415,58.68,75359.56,0.0,0.97814,4e-05,1.29234]
[1776810797671,58.69,75359.06,0.0,0.97811,4e-05,1.29344]
[1776810800692,58.69,75357.33,0.0,0.97804,4e-05,1.29714]
[1776810803065,58.7,75357.41,0.0,0.97803,4e-05,1.29741]
[1776810803119,58.7,75357.41,0.0,0.97803,4e-05,1.29741]
[1776810803191,58.7,75357.41,0.0,0.97803,4e-05,1.29741]
[1776810803714,58.7,75358.2,0.0,0.97806,4e-05,1.29622]
[1776810808749,58.71,75358.27,0.0,0.97805,4e-05,1.29676]
[1776810811196,58.7,75357.77,0.0,0.97804,4e-05,1.2973]
[1776810811770,58.7,75357.88,0.0,0.97814,4e-05,1.29119]
[1776810812558,58.7,75357.88,0.0,0.97814,4e-05,1.29119]
[1776810812601,58.7,75357.88,0.0,0.97814,4e-05,1.29119]
[1776810812697,58.7,75357.88,0.0,0.97814,4e-05,1.29119]
[1776810812777,58.7,75357.63,0.0,0.97813,4e-05,1.29147]
[1776810813596,58.7,75357.63,0.0,0.97813,4e-05,1.29147]
[1776810818818,58.69,75357.99,0.0,0.97816,4e-05,1.28986]
[1776810823854,58.68,75357.89,0.0,0.97817,4e-05,1.28926]
[1776810826875,58.67,75360.51,0.0,0.97828,4e-05,1.28416]
[1776810827162,58.67,75360.51,0.0,0.97828,4e-05,1.28416]
[1776810827195,58.67,75360.51,0.0,0.97828,4e-05,1.28416]
[1776810827447,58.67,75360.51,0.0,0.97828,4e-05,1.28416]
[1776810827881,58.67,75359.91,0.0,0.97826,4e-05,1.28507]
[1776810832917,58.66,75366.68,0.0,0.97851,4e-05,1.27241]
[1776810833969,58.66,75366.68,0.0,0.97851,4e-05,1.27241]
[1776810833923,58.66,75369.01,0.0,0.9786,4e-05,1.2682]
[1776810834021,58.66,75369.01,0.0,0.9786,4e-05,1.2682]
[1776810834190,58.66,75369.01,0.0,0.9786,4e-05,1.2682]
[1776810834931,58.66,75368.9,0.0,0.9786,4e-05,1.26828]
[1776810835938,58.66,75373.63,0.0,0.97877,4e-05,1.25989]
[1776810840706,58.66,75373.98,0.0,0.97879,4e-05,1.25887]
[1776810840759,58.66,75373.98,0.0,0.97879,4e-05,1.25887]
[1776810840948,58.66,75373.98,0.0,0.97879,4e-05,1.25887]
[1776810840973,58.65,75373.49,0.0,0.97877,4e-05,1.25962]
[1776810845001,58.65,75371.99,0.0,0.97873,4e-05,1.26181]
[1776810848277,58.65,75373.14,0.0,0.97877,4e-05,1.25947]
[1776810848329,58.65,75373.14,0.0,0.97877,4e-05,1.25947]
[1776810848442,58.65,75373.14,0.0,0.97877,4e-05,1.25947]
[1776810849029,58.64,75372.37,0.0,0.97875,4e-05,1.26071]
[1776810851883,58.64,75372.32,0.0,0.97875,4e-05,1.26069]
[1776810853057,58.64,75375.55,0.0,0.97887,3e-05,1.25473]
[1776810856820,58.64,75375.94,0.0,0.97889,3e-05,1.25385]
[1776810857044,58.64,75375.75,0.0,0.97888,3e-05,1.25397]
[1776810857769,58.64,75375.75,0.0,0.97888,3e-05,1.25397]
[1776810857819,58.64,75375.75,0.0,0.97888,3e-05,1.25397]
[1776810857942,58.64,75375.75,0.0,0.97888,3e-05,1.25397]
[1776810858011,58.63,75374.82,0.0,0.97885,3e-05,1.25549]
[1776810858171,58.63,75374.82,0.0,0.97885,3e-05,1.25549]
[1776810858203,58.63,75374.82,0.0,0.97885,3e-05,1.25549]
[1776810859099,58.64,75372.06,0.0,0.97875,4e-05,1.26058]
[1776810861954,58.64,75371.52,0.0,0.97873,4e-05,1.26179]
[1776810861997,58.64,75371.52,0.0,0.97873,4e-05,1.26179]
[1776810862000,58.65,75370.22,0.0,0.97867,4e-05,1.2646]
[1776810862197,58.65,75370.22,0.0,0.97867,4e-05,1.2646]
[1776810862241,58.65,75365.71,0.0,0.97851,4e-05,1.27252]
[1776810866603,58.66,75364.96,0.0,0.97847,4e-05,1.27459]
[1776810866698,58.66,75364.96,0.0,0.97847,4e-05,1.27459]
[1776810866757,58.66,75364.96,0.0,0.97847,4e-05,1.27459]
[1776810866891,58.66,75364.96,0.0,0.97847,4e-05,1.27459]
[1776810866946,58.66,75364.96,0.0,0.97847,4e-05,1.27459]
[1776810867041,58.66,75360.46,0.0,0.9783,4e-05,1.28303]
[1776810867162,58.66,75358.36,0.0,0.97822,4e-05,1.28674]
[1776810869176,58.67,75360.23,0.0,0.97828,4e-05,1.2839]
[1776810871189,58.67,75359.25,0.0,0.97833,4e-05,1.28039]
[1776810874210,58.68,75363.07,0.0,0.97845,4e-05,1.27438]
[1776810875466,58.68,75363.07,0.0,0.97845,4e-05,1.27438]
[1776810875516,58.68,75363.07,0.0,0.97845,4e-05,1.27438]
[1776810875693,58.68,75363.07,0.0,0.97845,4e-05,1.27438]
[1776810875764,58.69,75369.85,0.0,0.97868,4e-05,1.26301]
[1776810879223,58.69,75369.35,0.0,0.97865,4e-05,1.26443]
[1776810879357,58.69,75369.35,0.0,0.97865,4e-05,1.26443]
[1776810879440,58.69,75369.35,0.0,0.97865,4e-05,1.26443]
[1776810879456,58.69,75370.65,0.0,0.97869,4e-05,1.26243]
[1776810880256,58.7,75375.13,0.0,0.97884,4e-05,1.25489]
[1776810881263,58.7,75378.53,0.0,0.97896,3e-05,1.24927]
[1776810882385,58.7,75378.53,0.0,0.97896,3e-05,1.24927]
[1776810882444,58.7,75378.53,0.0,0.97896,3e-05,1.24927]
[1776810882576,58.7,75378.53,0.0,0.97896,3e-05,1.24927]
[1776810882700,58.7,75378.53,0.0,0.97896,3e-05,1.24927]
[1776810882794,58.71,75383.58,0.0,0.97912,3e-05,1.24113]
[1776810883696,58.71,75383.58,0.0,0.97912,3e-05,1.24113]
[1776810883702,58.71,75383.58,0.0,0.97912,3e-05,1.24113]
[1776810883746,58.71,75383.58,0.0,0.97912,3e-05,1.24113]
[1776810883939,58.71,75383.58,0.0,0.97912,3e-05,1.24113]
[1776810883984,58.71,75384.21,0.0,0.97914,3e-05,1.24035]
[1776810886818,58.72,75382.69,0.0,0.97907,3e-05,1.24388]
[1776810887305,58.72,75386.14,0.0,0.97919,3e-05,1.23793]
[1776810890391,58.73,75386.86,0.0,0.9792,3e-05,1.23731]
[1776810890438,58.73,75386.86,0.0,0.9792,3e-05,1.23731]
[1776810890537,58.73,75387.02,0.0,0.9792,3e-05,1.23734]
[1776810891616,58.73,75387.02,0.0,0.9792,3e-05,1.23734]
[1776810891652,58.73,75387.02,0.0,0.9792,3e-05,1.23734]
[1776810891676,58.74,75390.47,0.0,0.9793,3e-05,1.23204]
[1776810892340,58.74,75393.51,0.0,0.97941,3e-05,1.22684]
[1776810896368,58.76,75395.29,0.0,0.97944,3e-05,1.22509]
[1776810897374,58.76,75396.88,0.0,0.97949,3e-05,1.22271]
[1776810900547,58.77,75397.17,0.0,0.97949,3e-05,1.22287]
[1776810900599,58.77,75397.17,0.0,0.97949,3e-05,1.22287]
[1776810900691,58.77,75397.17,0.0,0.97949,3e-05,1.22287]
[1776810900761,58.77,75397.43,0.0,0.97948,3e-05,1.22308]
[1776810902410,58.78,75399.43,0.0,0.97954,3e-05,1.22001]
[1776810907445,58.8,75399.09,0.0,0.9795,3e-05,1.22224]
[1776810912599,58.81,75399.3,0.0,0.97948,3e-05,1.22319]
[1776810917515,58.84,75395.85,0.0,0.97933,3e-05,1.23103]
[1776810919529,58.84,75393.3,0.0,0.97922,3e-05,1.23604]
[1776810921543,58.85,75391.8,0.0,0.97916,3e-05,1.23923]
[1776810923557,58.86,75393.17,0.0,0.9792,3e-05,1.23749]
[1776810924564,58.86,75394.49,0.0,0.97924,3e-05,1.23552]
[1776810929599,58.88,75393.72,0.0,0.97918,3e-05,1.23837]
[1776810931612,58.88,75389.64,0.0,0.97912,3e-05,1.24038]
[1776810938663,58.91,75388.41,0.0,0.97903,3e-05,1.24485]
[1776810940676,58.92,75389.91,0.0,0.97907,3e-05,1.24284]
[1776810941200,58.92,75389.91,0.0,0.97907,3e-05,1.24284]
[1776810943449,58.93,75391.31,0.0,0.9791,3e-05,1.24102]
[1776810943698,58.93,75395.06,0.0,0.97923,3e-05,1.23488]
[1776810944705,58.93,75399.02,0.0,0.97936,3e-05,1.22841]
[1776810945711,58.94,75400.64,0.0,0.97941,3e-05,1.22596]
[1776810950747,58.95,75401.88,0.0,0.97942,3e-05,1.22543]
[1776810952761,58.96,75405.24,0.0,0.97952,3e-05,1.22036]
[1776810953768,58.97,75406.47,0.0,0.97955,3e-05,1.2186]
[1776810958803,58.98,75405.79,0.0,0.9795,3e-05,1.22137]
[1776810962831,59.0,75400.15,0.0,0.97928,3e-05,1.23225]
[1776810963838,59.0,75397.51,0.0,0.97918,3e-05,1.23707]
[1776810967866,59.02,75399.16,0.0,0.97922,3e-05,1.23542]
[1776810972901,59.03,75399.2,0.0,0.97919,3e-05,1.23683]
[1776810977936,59.05,75400.0,0.0,0.97919,3e-05,1.23692]
[1776810980957,59.06,75401.32,0.0,0.97922,3e-05,1.23554]
[1776810982971,59.07,75406.06,0.0,0.97937,3e-05,1.22804]
[1776810983978,59.07,75407.54,0.0,0.97941,3e-05,1.22583]
[1776810987002,59.08,75406.15,0.0,0.97934,3e-05,1.22911]
[1776810988010,59.09,75404.87,0.0,0.9793,3e-05,1.2316]
[1776810991031,59.1,75404.72,0.0,0.97936,3e-05,1.22716]
[1776810996066,59.11,75405.01,0.0,0.97934,3e-05,1.22821]
[1776811001101,59.13,75405.07,0.0,0.97931,3e-05,1.22963]
[1776811004122,59.14,75412.52,0.0,0.97955,3e-05,1.21789]
[1776811005130,59.15,75416.53,0.0,0.97968,3e-05,1.21145]
[1776811006164,59.15,75416.53,0.0,0.97968,3e-05,1.21145]
[1776811006143,59.15,75435.13,0.0,0.98029,3e-05,1.18079]
[1776811006354,59.15,75435.13,0.0,0.98029,3e-05,1.18079]
[1776811007150,59.15,75438.87,0.0,0.9804,3e-05,1.17501]
[1776811009164,59.16,75434.79,0.0,0.98025,3e-05,1.18251]
[1776811009203,59.16,75434.79,0.0,0.98025,3e-05,1.18251]
[1776811015206,59.19,75435.87,0.0,0.98024,3e-05,1.18302]
[1776811016213,59.2,75440.51,0.0,0.98039,3e-05,1.17576]
[1776811017220,59.2,75448.16,0.0,0.98063,3e-05,1.16363]
[1776811019234,59.21,75450.21,0.0,0.98068,3e-05,1.16112]
[1776811020241,59.22,75456.74,0.0,0.98088,3e-05,1.15094]
[1776811021247,59.22,75459.94,0.0,0.98097,3e-05,1.14622]
[1776811022736,59.22,75459.94,0.0,0.98097,3e-05,1.14622]
[1776811022788,59.22,75459.94,0.0,0.98097,3e-05,1.14622]
[1776811022940,59.22,75459.94,0.0,0.98097,3e-05,1.14622]
[1776811023024,59.23,75459.28,0.0,0.98093,3e-05,1.14816]
[1776811026829,59.24,75460.35,0.0,0.98095,3e-05,1.14731]
[1776811028478,59.25,75462.02,0.0,0.98099,3e-05,1.1455]
[1776811028502,59.26,75464.0,0.0,0.98104,3e-05,1.14276]
[1776811029305,59.26,75465.86,0.0,0.98109,3e-05,1.14022]
[1776811030790,59.26,75465.86,0.0,0.98109,3e-05,1.14022]
[1776811030839,59.26,75465.86,0.0,0.98109,3e-05,1.14022]
[1776811030938,59.26,75465.86,0.0,0.98109,3e-05,1.14022]
[1776811030998,59.27,75465.35,0.0,0.98106,3e-05,1.14193]
[1776811031318,59.27,75462.25,0.0,0.98096,3e-05,1.14691]
[1776811033332,59.28,75459.51,0.0,0.98086,3e-05,1.1522]
[1776811035346,59.29,75457.41,0.0,0.98077,3e-05,1.15645]
[1776811039273,59.31,75458.59,0.0,0.98078,3e-05,1.15581]
[1776811039326,59.31,75458.59,0.0,0.98078,3e-05,1.15581]
[1776811039438,59.31,75458.59,0.0,0.98078,3e-05,1.15581]
[1776811039538,59.32,75457.84,0.0,0.98075,3e-05,1.15745]
[1776811043402,59.34,75455.4,0.0,0.98064,3e-05,1.16309]
[1776811045041,59.34,75455.4,0.0,0.98064,3e-05,1.16309]
[1776811045071,59.34,75455.4,0.0,0.98064,3e-05,1.16309]
[1776811045198,59.34,75455.4,0.0,0.98064,3e-05,1.16309]
[1776811045142,59.35,75455.79,0.0,0.98064,3e-05,1.16328]
[1776811046224,59.35,75455.79,0.0,0.98064,3e-05,1.16328]
[1776811045416,59.35,75458.08,0.0,0.98071,3e-05,1.15956]
[1776811050093,59.36,75458.73,0.0,0.98071,3e-05,1.15976]
[1776811051815,59.37,75458.26,0.0,0.98068,3e-05,1.16135]
[1776811051856,59.38,75458.18,0.0,0.98074,3e-05,1.15691]
[1776811055140,59.39,75458.18,0.0,0.98073,3e-05,1.15733]
[1776811055179,59.4,75437.94,0.0,0.98006,3e-05,1.19125]
[1776811055486,59.4,75433.71,0.0,0.97992,3e-05,1.19826]
[1776811057326,59.4,75432.87,0.0,0.97989,3e-05,1.20001]
[1776811057378,59.4,75432.87,0.0,0.97989,3e-05,1.20001]
[1776811057960,59.4,75432.87,0.0,0.97989,3e-05,1.20001]
[1776811058030,59.41,75432.87,0.0,0.97987,3e-05,1.20071]
[1776811063542,59.43,75431.22,0.0,0.97978,3e-05,1.20521]
[1776811066210,59.43,75431.2,0.0,0.97978,3e-05,1.20558]
[1776811067751,59.44,75430.4,0.0,0.97974,3e-05,1.20761]
[1776811068726,59.45,75430.47,0.0,0.97972,3e-05,1.20817]
[1776811068778,59.45,75430.47,0.0,0.97972,3e-05,1.20817]
[1776811068945,59.45,75430.47,0.0,0.97972,3e-05,1.20817]
[1776811069028,59.45,75431.17,0.0,0.97974,3e-05,1.20734]
[1776811069586,59.45,75432.88,0.0,0.9798,3e-05,1.20449]
[1776811071598,59.46,75435.66,0.0,0.97988,3e-05,1.20055]
[1776811072605,59.47,75441.88,0.0,0.98008,3e-05,1.19059]
[1776811074264,59.47,75441.25,0.0,0.98005,3e-05,1.192]
[1776811074341,59.47,75441.25,0.0,0.98005,3e-05,1.192]
[1776811074442,59.47,75441.25,0.0,0.98005,3e-05,1.192]
[1776811074619,59.47,75438.97,0.0,0.97997,3e-05,1.19615]
[1776811079654,59.49,75438.38,0.0,0.97991,3e-05,1.1989]
[1776811081667,59.5,75444.48,0.0,0.9801,3e-05,1.18951]
[1776811083112,59.5,75444.48,0.0,0.9801,3e-05,1.18951]
[1776811083164,59.5,75444.48,0.0,0.9801,3e-05,1.18951]
[1776811083196,59.5,75444.48,0.0,0.9801,3e-05,1.18951]
[1776811083213,59.51,75446.54,0.0,0.98015,3e-05,1.18683]
[1776811084689,59.52,75448.92,0.0,0.98022,3e-05,1.18329]
[1776811086982,59.52,75449.71,0.0,0.98024,3e-05,1.18236]
[1776811088799,59.53,75449.68,0.0,0.98022,3e-05,1.18316]
[1776811088851,59.53,75449.68,0.0,0.98022,3e-05,1.18316]
[1776811088935,59.53,75449.68,0.0,0.98022,3e-05,1.18316]
[1776811089037,59.54,75447.84,0.0,0.98015,3e-05,1.18693]
[1776811089724,59.54,75442.92,0.0,0.97999,3e-05,1.19505]
[1776811090731,59.54,75437.6,0.0,0.9798,3e-05,1.20425]
[1776811091738,59.55,75434.84,0.0,0.97971,3e-05,1.20921]
[1776811093059,59.55,75434.84,0.0,0.97971,3e-05,1.20921]
[1776811093111,59.55,75434.84,0.0,0.97971,3e-05,1.20921]
[1776811093189,59.55,75434.84,0.0,0.97971,3e-05,1.20921]
[1776811093160,59.56,75433.97,0.0,0.97966,3e-05,1.21133]
[1776811096118,59.56,75434.11,0.0,0.97967,3e-05,1.2111]
[1776811099794,59.58,75437.83,0.0,0.97975,3e-05,1.20689]
[1776811100801,59.58,75439.75,0.0,0.97981,3e-05,1.20403]
[1776811101828,59.58,75439.75,0.0,0.97981,3e-05,1.20403]
[1776811101974,59.58,75439.75,0.0,0.97981,3e-05,1.20403]
[1776811102060,59.58,75439.75,0.0,0.97981,3e-05,1.20403]
[1776811102189,59.58,75439.75,0.0,0.97981,3e-05,1.20403]
[1776811102265,59.59,75439.68,0.0,0.97979,3e-05,1.20482]
[1776811104829,59.6,75441.86,0.0,0.97985,3e-05,1.20221]
[1776811106651,59.61,75441.57,0.0,0.97983,3e-05,1.20304]
[1776811108070,59.61,75441.56,0.0,0.97982,3e-05,1.2034]
[1776811108122,59.61,75441.56,0.0,0.97982,3e-05,1.2034]
[1776811108196,59.61,75441.56,0.0,0.97982,3e-05,1.2034]
[1776811108291,59.62,75441.21,0.0,0.9798,3e-05,1.20433]
[1776811114899,59.64,75441.82,0.0,0.97987,3e-05,1.20017]
[1776811117235,59.65,75442.24,0.0,0.97987,3e-05,1.19982]
[1776811117287,59.65,75442.24,0.0,0.97987,3e-05,1.19982]
[1776811117439,59.65,75441.72,0.0,0.97985,3e-05,1.20103]
[1776811117920,59.66,75443.42,0.0,0.9799,3e-05,1.19856]
[1776811122955,59.68,75442.55,0.0,0.97983,3e-05,1.20175]
[1776811124968,59.69,75449.38,0.0,0.98005,3e-05,1.19115]
[1776811125943,59.69,75449.38,0.0,0.98005,3e-05,1.19115]
[1776811125985,59.69,75449.38,0.0,0.98005,3e-05,1.19115]
[1776811126195,59.69,75449.38,0.0,0.98005,3e-05,1.19115]
[1776811126292,59.69,75453.86,0.0,0.98019,3e-05,1.18415]
[1776811127990,59.7,75452.11,0.0,0.98011,3e-05,1.18777]
[1776811132828,59.72,75452.53,0.0,0.9801,3e-05,1.18856]
[1776811132880,59.72,75452.53,0.0,0.9801,3e-05,1.18856]
[1776811132941,59.72,75452.53,0.0,0.9801,3e-05,1.18856]
[1776811133024,59.72,75452.62,0.0,0.98009,3e-05,1.18878]
[1776811136829,59.73,75453.74,0.0,0.98011,3e-05,1.18803]
[1776811138401,59.74,75453.88,0.0,0.98011,3e-05,1.18817]
[1776811142662,59.76,75454.7,0.0,0.9801,3e-05,1.18865]
[1776811142674,59.76,75454.7,0.0,0.9801,3e-05,1.18865]
[1776811142688,59.76,75454.7,0.0,0.9801,3e-05,1.18865]
[1776811143095,59.76,75453.51,0.0,0.98005,3e-05,1.19097]
[1776811145108,59.77,75451.63,0.0,0.97998,3e-05,1.19479]
[1776811146116,59.78,75442.55,0.0,0.97967,3e-05,1.21019]
[1776811146725,59.78,75442.55,0.0,0.97967,3e-05,1.21019]
[1776811146778,59.78,75442.55,0.0,0.97967,3e-05,1.21019]
[1776811146942,59.78,75442.55,0.0,0.97967,3e-05,1.21019]
[1776811147123,59.78,75439.03,0.0,0.97954,3e-05,1.21639]
[1776811149137,59.79,75435.57,0.0,0.97941,3e-05,1.22283]
[1776811150144,59.79,75434.14,0.0,0.97936,3e-05,1.22554]
[1776811150542,59.79,75434.14,0.0,0.97936,3e-05,1.22554]
[1776811150552,59.79,75434.14,0.0,0.97936,3e-05,1.22554]
[1776811150692,59.79,75434.14,0.0,0.97936,3e-05,1.22554]
[1776811151151,59.8,75433.37,0.0,0.97933,3e-05,1.22714]
[1776811151839,59.8,75433.37,0.0,0.97933,3e-05,1.22714]
[1776811156231,59.81,75432.06,0.0,0.97926,3e-05,1.23055]
[1776811157055,59.81,75432.82,0.0,0.97928,3e-05,1.22956]
[1776811157107,59.81,75432.82,0.0,0.97928,3e-05,1.22956]
[1776811157198,59.81,75432.82,0.0,0.97928,3e-05,1.22956]
[1776811157242,59.82,75434.25,0.0,0.97932,3e-05,1.22745]
[1776811163235,59.84,75436.52,0.0,0.97936,3e-05,1.22544]
[1776811164242,59.84,75440.66,0.0,0.9795,3e-05,1.2188]
[1776811164759,59.84,75440.66,0.0,0.9795,3e-05,1.2188]
[1776811164811,59.84,75440.66,0.0,0.9795,3e-05,1.2188]
[1776811164940,59.84,75440.66,0.0,0.9795,3e-05,1.2188]
[1776811165249,59.85,75440.85,0.0,0.9795,3e-05,1.2188]
[1776811166207,59.85,75440.85,0.0,0.9795,3e-05,1.2188]
[1776811166256,59.85,75438.62,0.0,0.97941,3e-05,1.22285]
[1776811166515,59.85,75438.62,0.0,0.97941,3e-05,1.22285]
[1776811171291,59.87,75438.38,0.0,0.97947,3e-05,1.21921]
[1776811171748,59.87,75438.38,0.0,0.97947,3e-05,1.21921]
[1776811171777,59.87,75438.38,0.0,0.97947,3e-05,1.21921]
[1776811171941,59.87,75438.38,0.0,0.97947,3e-05,1.21921]
[1776811172299,59.87,75438.24,0.0,0.97945,3e-05,1.21976]
[1776811175319,59.88,75435.36,0.0,0.97934,3e-05,1.22552]
[1776811175690,59.88,75435.36,0.0,0.97934,3e-05,1.22552]
[1776811175913,59.88,75435.36,0.0,0.97934,3e-05,1.22552]
[1776811175944,59.88,75435.36,0.0,0.97934,3e-05,1.22552]
[1776811176326,59.89,75434.31,0.0,0.9793,3e-05,1.22759]
[1776811180354,59.9,75431.67,0.0,0.97918,3e-05,1.23324]
[1776811180898,59.9,75431.67,0.0,0.97918,3e-05,1.23324]
[1776811180937,59.9,75431.67,0.0,0.97918,3e-05,1.23324]
[1776811180970,59.9,75431.67,0.0,0.97918,3e-05,1.23324]
[1776811181361,59.9,75428.95,0.0,0.97909,3e-05,1.23812]
[1776811181837,59.9,75428.95,0.0,0.97909,3e-05,1.23812]
[1776811181851,59.9,75428.95,0.0,0.97909,3e-05,1.23812]
[1776811181941,59.9,75428.95,0.0,0.97909,3e-05,1.23812]
[1776811182368,59.91,75428.74,0.0,0.97907,3e-05,1.23876]
[1776811183251,59.91,75428.74,0.0,0.97907,3e-05,1.23876]
[1776811185389,59.92,75420.82,0.0,0.97878,3e-05,1.25308]
[1776811185671,59.92,75420.82,0.0,0.97878,3e-05,1.25308]
[1776811185679,59.92,75420.82,0.0,0.97878,3e-05,1.25308]
[1776811185696,59.92,75420.82,0.0,0.97878,3e-05,1.25308]
[1776811186396,59.92,75418.88,0.0,0.97871,3e-05,1.25665]
[1776811191431,59.94,75418.26,0.0,0.97867,3e-05,1.25898]
[1776811192438,59.94,75414.45,0.0,0.97853,3e-05,1.26577]
[1776811193445,59.94,75411.03,0.0,0.9784,4e-05,1.2719]
[1776811195458,59.95,75404.95,0.0,0.97818,4e-05,1.28289]
[1776811196466,59.95,75403.49,0.0,0.97812,4e-05,1.28564]
[1776811200494,59.96,75401.76,0.0,0.97805,4e-05,1.28947]
[1776811202051,59.96,75401.76,0.0,0.97805,4e-05,1.28947]
[1776811202124,59.96,75401.76,0.0,0.97805,4e-05,1.28947]
[1776811202191,59.96,75401.76,0.0,0.97805,4e-05,1.28947]
[1776811202253,59.96,75399.75,0.0,0.97797,4e-05,1.29338]
[1776811205529,59.97,75398.45,0.0,0.97791,4e-05,1.29623]
[1776811210564,59.98,75398.62,0.0,0.9779,4e-05,1.29687]
[1776811216606,59.99,75398.92,0.0,0.97788,4e-05,1.29745]
[1776811221871,60.0,75399.04,0.0,0.97788,4e-05,1.29779]
[1776811225648,60.01,75399.27,0.0,0.97787,4e-05,1.29829]
[1776811230707,60.02,75400.06,0.0,0.97787,4e-05,1.29798]
[1776811231714,60.02,75408.53,0.0,0.97826,4e-05,1.27764]
[1776811232721,60.03,75412.68,0.0,0.97841,3e-05,1.27067]
[1776811234735,60.03,75414.68,0.0,0.97847,3e-05,1.26768]
[1776811241785,60.05,75416.01,0.0,0.97848,3e-05,1.267]
[1776811244413,60.06,75420.07,0.0,0.97861,3e-05,1.26073]
[1776811245037,60.06,75425.63,0.0,0.97879,3e-05,1.2515]
[1776811250849,60.08,75430.39,0.0,0.97893,3e-05,1.24469]
[1776811251856,60.08,75433.01,0.0,0.97902,3e-05,1.24052]
[1776811256891,60.1,75432.66,0.0,0.97898,3e-05,1.24247]
[1776811261926,60.11,75433.32,0.0,0.97897,3e-05,1.24273]
[1776811265954,60.13,75434.79,0.0,0.979,3e-05,1.24134]
[1776811270988,60.14,75434.78,0.0,0.97897,3e-05,1.24274]
[1776811277031,60.16,75435.04,0.0,0.97894,3e-05,1.24422]
[1776811282066,60.18,75435.15,0.0,0.97892,3e-05,1.2454]
[1776811287101,60.2,75435.15,0.0,0.97889,3e-05,1.24676]
[1776811288108,60.2,75430.68,0.0,0.97873,3e-05,1.25462]
[1776811290122,60.21,75428.95,0.0,0.97866,3e-05,1.25808]
[1776811291129,60.21,75425.49,0.0,0.97863,3e-05,1.25852]
[1776811292136,60.21,75421.21,0.0,0.97848,3e-05,1.26609]
[1776811293143,60.21,75419.92,0.0,0.97843,3e-05,1.26854]
[1776811296164,60.22,75418.37,0.0,0.97836,3e-05,1.2719]
[1776811298177,60.23,75428.84,0.0,0.97871,3e-05,1.25444]
[1776811299184,60.23,75431.83,0.0,0.97881,3e-05,1.24961]
[1776811302206,60.24,75430.5,0.0,0.97875,3e-05,1.25265]
[1776811307241,60.26,75422.98,0.0,0.97846,3e-05,1.26678]
[1776811308248,60.26,75421.44,0.0,0.97841,3e-05,1.26965]
[1776811313283,60.27,75415.15,0.0,0.97816,4e-05,1.28161]
[1776811314290,60.27,75410.95,0.0,0.97801,4e-05,1.2891]
[1776811316304,60.28,75407.52,0.0,0.97788,4e-05,1.29545]
[1776811319325,60.28,75406.18,0.0,0.97782,4e-05,1.29832]
[1776811321339,60.29,75404.98,0.0,0.97777,4e-05,1.30076]
[1776811324359,60.29,75403.58,0.0,0.97771,4e-05,1.30371]
[1776811325367,60.3,75401.56,0.0,0.97764,4e-05,1.30742]
[1776811330403,60.31,75401.18,0.0,0.97761,4e-05,1.30886]
[1776811331224,60.31,75401.18,0.0,0.97761,4e-05,1.30886]
[1776811334697,60.31,75401.33,0.0,0.9776,4e-05,1.3092]
[1776811340477,60.32,75412.52,0.0,0.97798,4e-05,1.29057]
[1776811341484,60.33,75420.86,0.0,0.97827,4e-05,1.27633]
[1776811342491,60.33,75421.65,0.0,0.9783,4e-05,1.27518]
[1776811343498,60.33,75433.21,0.0,0.97869,3e-05,1.25561]
[1776811344505,60.33,75434.89,0.0,0.97875,3e-05,1.253]
[1776811345512,60.34,75436.67,0.0,0.9788,3e-05,1.25022]
[1776811351554,60.35,75436.12,0.0,0.97884,3e-05,1.24694]
[1776811356590,60.37,75437.72,0.0,0.97887,3e-05,1.2455]
[1776811362632,60.39,75439.12,0.0,0.97889,3e-05,1.2447]
[1776811366662,60.4,75440.98,0.0,0.97893,3e-05,1.2426]
[1776811371697,60.41,75440.29,0.0,0.97888,3e-05,1.24508]
[1776811374717,60.42,75441.93,0.0,0.97892,3e-05,1.24309]
[1776811377739,60.43,75443.1,0.0,0.97895,3e-05,1.24191]
[1776811381886,60.44,75442.22,0.0,0.9789,3e-05,1.24419]
[1776811381921,60.45,75440.34,0.0,0.97883,3e-05,1.24763]
[1776811383363,60.45,75440.34,0.0,0.97883,3e-05,1.24763]
[1776811383384,60.45,75450.98,0.0,0.97918,3e-05,1.23029]
[1776811383781,60.45,75447.68,0.0,0.97907,3e-05,1.23581]
[1776811384788,60.46,75449.62,0.0,0.97913,3e-05,1.23284]
[1776811387809,60.47,75452.31,0.0,0.97921,3e-05,1.22917]
[1776811390830,60.48,75453.55,0.0,0.97923,3e-05,1.22796]
[1776811391837,60.48,75454.86,0.0,0.97927,3e-05,1.22606]
[1776811393851,60.49,75457.07,0.0,0.97933,3e-05,1.22296]
[1776811398886,60.5,75457.03,0.0,0.9793,3e-05,1.22449]
[1776811402914,60.52,75459.59,0.0,0.97936,3e-05,1.22139]
[1776811403921,60.52,75469.13,0.0,0.97967,3e-05,1.20592]
[1776811404928,60.53,75471.41,0.0,0.97974,3e-05,1.2025]
[1776811405935,60.53,75481.01,0.0,0.98005,3e-05,1.18715]
[1776811406725,60.53,75481.01,0.0,0.98005,3e-05,1.18715]
[1776811406950,60.53,75486.53,0.0,0.98022,3e-05,1.17856]
[1776811407950,60.54,75504.13,0.0,0.98078,3e-05,1.15075]
[1776811408956,60.54,75506.06,0.0,0.98083,3e-05,1.1481]
[1776811410971,60.55,75517.55,0.0,0.98117,3e-05,1.13084]
[1776811411977,60.56,75518.87,0.0,0.98129,3e-05,1.12386]
[1776811412953,60.56,75518.87,0.0,0.98129,3e-05,1.12386]
[1776811412985,60.56,75517.44,0.0,0.98124,3e-05,1.12654]
[1776811413992,60.57,75518.51,0.0,0.98126,3e-05,1.12531]
[1776811414999,60.58,75519.75,0.0,0.98129,3e-05,1.12382]
[1776811416949,60.58,75519.05,0.0,0.98126,3e-05,1.12536]
[1776811417014,60.59,75518.63,0.0,0.98124,3e-05,1.12646]
[1776811419028,60.6,75521.68,0.0,0.98131,3e-05,1.12259]
[1776811421349,60.6,75522.61,0.0,0.98134,3e-05,1.12122]
[1776811421505,60.6,75522.61,0.0,0.98134,3e-05,1.12122]
[1776811421694,60.6,75522.99,0.0,0.98135,3e-05,1.1208]
[1776811421734,60.6,75522.99,0.0,0.98135,3e-05,1.1208]
[1776811422049,60.6,75527.09,0.0,0.98147,3e-05,1.11445]
[1776811423056,60.6,75528.53,0.0,0.98152,3e-05,1.11231]
[1776811425070,60.6,75546.16,0.0,0.98204,3e-05,1.08554]
[1776811426078,60.61,75553.92,0.0,0.98227,3e-05,1.07393]
[1776811427085,60.61,75554.3,0.0,0.98228,3e-05,1.0735]
[1776811429099,60.61,75552.4,0.0,0.98222,3e-05,1.07669]
[1776811430443,60.61,75552.4,0.0,0.98222,3e-05,1.07669]
[1776811430520,60.62,75553.39,0.0,0.98224,3e-05,1.07552]
[1776811431284,60.62,75553.39,0.0,0.98224,3e-05,1.07552]
[1776811431359,60.62,75558.61,0.0,0.98239,3e-05,1.06785]
[1776811434134,60.62,75560.73,0.0,0.98244,3e-05,1.06502]
[1776811435141,60.62,75568.13,0.0,0.98265,3e-05,1.05419]
[1776811436148,60.63,75566.55,0.0,0.98261,3e-05,1.05671]
[1776811437155,60.63,75562.01,0.0,0.98247,3e-05,1.06365]
[1776811438162,60.63,75558.19,0.0,0.98236,3e-05,1.06955]
[1776811439522,60.64,75556.66,0.0,0.9823,3e-05,1.07219]
[1776811440176,60.64,75555.2,0.0,0.98226,3e-05,1.07438]
[1776811442190,60.64,75560.44,0.0,0.9824,3e-05,1.06701]
[1776811443197,60.64,75561.64,0.0,0.98244,3e-05,1.06539]
[1776811448232,60.66,75564.43,0.0,0.9825,3e-05,1.06208]
[1776811450246,60.66,75562.49,0.0,0.98244,3e-05,1.06533]
[1776811455281,60.67,75562.74,0.0,0.98243,3e-05,1.0658]
[1776811460316,60.68,75563.21,0.0,0.98243,3e-05,1.06592]
[1776811463337,60.69,75564.49,0.0,0.98245,3e-05,1.0645]
[1776811465350,60.69,75565.85,0.0,0.98249,3e-05,1.06281]
[1776811470386,60.7,75564.19,0.0,0.98242,3e-05,1.06611]
[1776811471393,60.7,75564.77,0.0,0.98252,3e-05,1.06024]
[1776811473407,60.71,75561.86,0.0,0.98243,3e-05,1.06491]
[1776811475421,60.71,75558.19,0.0,0.98231,3e-05,1.07071]
[1776811480456,60.72,75558.16,0.0,0.9823,3e-05,1.07151]
[1776811489519,60.74,75558.15,0.0,0.98227,3e-05,1.07286]
[1776811491238,60.74,75558.14,0.0,0.98227,3e-05,1.07302]
[1776811495697,60.75,75558.1,0.0,0.98226,3e-05,1.07367]
[1776811500597,60.76,75548.31,0.0,0.98195,3e-05,1.08931]
[1776811501604,60.76,75540.76,0.0,0.98172,3e-05,1.10092]
[1776811506639,60.77,75540.62,0.0,0.98171,3e-05,1.10165]
[1776811508653,60.77,75539.55,0.0,0.98167,3e-05,1.10349]
[1776811510667,60.77,75537.78,0.0,0.98161,3e-05,1.1064]
[1776811511674,60.78,75540.06,0.0,0.98168,3e-05,1.10301]
[1776811512681,60.78,75551.14,0.0,0.98201,3e-05,1.08625]
[1776811513687,60.78,75554.03,0.0,0.98209,3e-05,1.08201]
[1776811517716,60.79,75552.78,0.0,0.98205,3e-05,1.08444]
[1776811518724,60.79,75551.48,0.0,0.98201,3e-05,1.08654]
[1776811520739,60.79,75547.89,0.0,0.98189,3e-05,1.09224]
[1776811521746,60.79,75546.01,0.0,0.98183,3e-05,1.09522]
[1776811524767,60.8,75542.71,0.0,0.98173,3e-05,1.10059]
[1776811525774,60.8,75541.6,0.0,0.98169,3e-05,1.10239]
[1776811529802,60.8,75550.18,0.0,0.98194,3e-05,1.08974]
[1776811530809,60.8,75551.52,0.0,0.98198,3e-05,1.08783]
[1776811531816,60.81,75550.65,0.0,0.98203,3e-05,1.08403]
[1776811533830,60.81,75552.22,0.0,0.98208,3e-05,1.08192]
[1776811534837,60.81,75550.89,0.0,0.98203,3e-05,1.08406]
[1776811536931,60.81,75549.92,0.0,0.982,3e-05,1.08566]
[1776811536990,60.81,75547.5,0.0,0.98193,3e-05,1.08945]
[1776811537858,60.82,75545.48,0.0,0.98187,3e-05,1.09264]
[1776811540032,60.82,75544.69,0.0,0.98184,3e-05,1.09396]
[1776811540882,60.82,75546.31,0.0,0.98188,3e-05,1.09173]
[1776811544910,60.83,75545.23,0.0,0.98184,3e-05,1.09384]
[1776811546927,60.83,75544.78,0.0,0.98183,3e-05,1.09463]
[1776811549138,60.83,75548.58,0.0,0.98193,3e-05,1.08921]
[1776811551199,60.83,75548.46,0.0,0.98193,3e-05,1.08951]
[1776811552966,60.84,75550.06,0.0,0.98197,3e-05,1.08746]
[1776811558004,60.85,75547.44,0.0,0.98188,3e-05,1.09205]
[1776811561028,60.85,75545.38,0.0,0.98181,3e-05,1.09553]
[1776811562035,60.85,75543.72,0.0,0.98176,3e-05,1.09817]
[1776811568077,60.86,75545.22,0.0,0.98179,3e-05,1.09652]
[1776811569084,60.86,75546.54,0.0,0.98183,3e-05,1.09462]
[1776811574119,60.87,75546.22,0.0,0.98181,3e-05,1.09566]
[1776811579157,60.88,75546.09,0.0,0.98179,3e-05,1.09641]
[1776811584192,60.88,75546.36,0.0,0.98179,3e-05,1.09655]
[1776811587213,60.89,75549.4,0.0,0.98187,3e-05,1.09227]
[1776811588220,60.89,75550.82,0.0,0.98191,3e-05,1.09022]
[1776811591241,60.89,75551.25,0.0,0.982,3e-05,1.08468]
[1776811597283,60.9,75550.89,0.0,0.98198,3e-05,1.08598]
[1776811602319,60.91,75551.08,0.0,0.98197,3e-05,1.08633]
[1776811607353,60.92,75551.29,0.0,0.98196,3e-05,1.08676]
[1776811612389,60.93,75551.15,0.0,0.98195,3e-05,1.0876]
[1776811617424,60.94,75549.43,0.0,0.98188,3e-05,1.09082]
[1776811622459,60.95,75549.67,0.0,0.98188,3e-05,1.09105]
[1776811623465,60.95,75551.63,0.0,0.98193,3e-05,1.0882]
[1776811624473,60.95,75553.98,0.0,0.982,3e-05,1.08477]
[1776811626487,60.95,75551.51,0.0,0.98192,3e-05,1.08876]
[1776811631522,60.96,75550.03,0.0,0.98187,3e-05,1.0916]
[1776811633537,60.96,75548.94,0.0,0.98183,3e-05,1.09348]
[1776811635551,60.97,75546.77,0.0,0.98176,3e-05,1.09701]
[1776811640585,60.97,75546.93,0.0,0.98176,3e-05,1.0973]
[1776811645621,60.98,75545.84,0.0,0.98171,3e-05,1.09949]
[1776811646922,60.98,75545.77,0.0,0.98171,3e-05,1.0997]
[1776811651663,60.99,75545.93,0.0,0.98179,3e-05,1.09467]
[1776811652251,60.99,75545.93,0.0,0.98179,3e-05,1.09467]
[1776811655691,60.99,75548.2,0.0,0.98185,3e-05,1.09167]
[1776811657704,61.0,75549.7,0.0,0.98189,3e-05,1.08963]
[1776811658712,61.0,75547.3,0.0,0.98181,3e-05,1.09339]
[1776811660726,61.0,75546.13,0.0,0.98177,3e-05,1.09539]
[1776811665760,61.01,75546.4,0.0,0.98177,3e-05,1.09554]
[1776811666251,61.01,75546.4,0.0,0.98177,3e-05,1.09554]
[1776811668281,61.01,75546.39,0.0,0.98177,3e-05,1.09577]
[1776811675832,61.02,75546.53,0.0,0.98175,3e-05,1.09643]
[1776811680869,61.03,75547.05,0.0,0.98176,3e-05,1.09618]
[1776811681876,61.03,75566.58,0.0,0.98233,3e-05,1.06692]
[1776811682883,61.03,75568.53,0.0,0.98239,3e-05,1.06418]
[1776811684897,61.04,75569.93,0.0,0.98242,3e-05,1.06242]
[1776811688925,61.04,75571.76,0.0,0.98246,3e-05,1.06037]
[1776811690939,61.05,75573.48,0.0,0.98251,3e-05,1.05815]
[1776811694967,61.06,75571.22,0.0,0.98243,3e-05,1.06216]
[1776811698995,61.07,75564.36,0.0,0.98221,3e-05,1.07301]
[1776811701009,61.07,75563.11,0.0,0.98217,3e-05,1.07516]
[1776811704029,61.07,75561.75,0.0,0.98212,3e-05,1.0776]
[1776811709065,61.08,75562.77,0.0,0.98214,3e-05,1.07674]
[1776811711080,61.09,75562.01,0.0,0.9822,3e-05,1.07292]
[1776811714101,61.09,75558.72,0.0,0.98209,3e-05,1.07826]
[1776811715108,61.09,75553.58,0.0,0.98194,3e-05,1.08613]
[1776811716115,61.1,75551.14,0.0,0.98186,3e-05,1.08993]
[1776811721150,61.1,75551.35,0.0,0.98186,3e-05,1.09019]
[1776811726248,61.11,75551.29,0.0,0.98185,3e-05,1.09062]
[1776811730241,61.12,75550.03,0.0,0.9818,3e-05,1.0932]
[1776811732143,61.12,75549.95,0.0,0.98179,3e-05,1.09343]
[1776811736952,61.12,75549.85,0.0,0.98178,3e-05,1.09402]
[1776811737289,61.13,75550.95,0.0,0.98181,3e-05,1.09256]
[1776811739303,61.13,75548.11,0.0,0.98172,3e-05,1.09709]
[1776811744339,61.14,75548.52,0.0,0.98172,3e-05,1.09698]
[1776811747817,61.14,75549.09,0.0,0.98174,3e-05,1.09632]
[1776811753401,61.15,75548.9,0.0,0.98172,3e-05,1.09733]
[1776811758437,61.15,75548.9,0.0,0.98171,3e-05,1.09784]
[1776811763472,61.16,75548.74,0.0,0.98169,3e-05,1.09859]
[1776811766493,61.16,75551.01,0.0,0.98175,3e-05,1.09545]
[1776811767500,61.17,75552.92,0.0,0.98181,3e-05,1.09266]
[1776811769514,61.17,75556.58,0.0,0.98191,3e-05,1.08746]
[1776811771532,61.17,75557.14,0.0,0.98201,3e-05,1.08146]
[1776811773546,61.18,75554.4,0.0,0.98192,3e-05,1.08596]
[1776811774553,61.18,75543.79,0.0,0.9816,3e-05,1.10205]
[1776811775559,61.18,75536.74,0.0,0.98139,3e-05,1.11305]
[1776811776567,61.18,75532.98,0.0,0.98127,3e-05,1.11892]
[1776811781260,61.18,75532.29,0.0,0.98124,3e-05,1.12024]
[1776811784651,61.18,75531.68,0.0,0.98122,3e-05,1.1213]
[1776811784790,61.19,75528.23,0.0,0.98111,3e-05,1.12677]
[1776811786636,61.19,75526.64,0.0,0.98106,3e-05,1.12934]
[1776811789658,61.19,75531.37,0.0,0.98121,3e-05,1.12215]
[1776811791672,61.19,75532.75,0.0,0.98125,3e-05,1.12014]
[1776811792679,61.19,75521.34,0.0,0.98089,3e-05,1.13792]
[1776811793686,61.19,75517.32,0.0,0.98077,3e-05,1.14425]
[1776811795841,61.19,75513.82,0.0,0.98065,3e-05,1.14979]
[1776811797945,61.19,75512.95,0.0,0.98063,3e-05,1.15118]
[1776811798046,61.19,75512.52,0.0,0.98061,3e-05,1.15187]
[1776811799954,61.19,75512.45,0.0,0.98061,3e-05,1.15199]
[1776811799994,61.19,75512.25,0.0,0.9806,3e-05,1.15231]
[1776811801742,61.19,75521.22,0.0,0.98089,3e-05,1.13825]
[1776811802749,61.19,75523.98,0.0,0.98097,3e-05,1.13397]
[1776811804763,61.19,75525.45,0.0,0.98101,3e-05,1.13177]
[1776811810805,61.2,75525.57,0.0,0.98101,3e-05,1.13185]
[1776811815840,61.2,75525.71,0.0,0.98101,3e-05,1.13185]
[1776811816251,61.2,75525.71,0.0,0.98101,3e-05,1.13185]
[1776811818292,61.2,75525.4,0.0,0.981,3e-05,1.13242]
[1776811819869,61.2,75526.91,0.0,0.98105,3e-05,1.13015]
[1776811820876,61.2,75536.6,0.0,0.98134,3e-05,1.11522]
[1776811821883,61.2,75537.44,0.0,0.98137,3e-05,1.114]
[1776811826918,61.21,75537.74,0.0,0.98137,3e-05,1.1139]
[1776811833968,61.22,75537.8,0.0,0.98145,3e-05,1.10896]
[1776811836989,61.22,75528.33,0.0,0.98115,3e-05,1.1238]
[1776811837996,61.22,75525.67,0.0,0.98107,3e-05,1.12798]
[1776811841021,61.22,75524.47,0.0,0.98103,3e-05,1.12999]
[1776811843036,61.22,75526.03,0.0,0.98108,3e-05,1.12766]
[1776811848070,61.23,75526.65,0.0,0.98109,3e-05,1.12695]
[1776811850084,61.23,75528.43,0.0,0.98114,3e-05,1.1243]
[1776811851091,61.23,75529.62,0.0,0.98118,3e-05,1.12251]
[1776811851973,61.23,75529.62,0.0,0.98118,3e-05,1.12251]
[1776811855730,61.23,75529.45,0.0,0.98117,3e-05,1.12295]
[1776811855760,61.23,75538.45,0.0,0.98144,3e-05,1.10923]
[1776811856126,61.23,75541.04,0.0,0.98152,3e-05,1.10527]
[1776811859960,61.24,75542.45,0.0,0.98156,3e-05,1.10348]
[1776811861977,61.24,75541.47,0.0,0.98153,3e-05,1.10497]
[1776811862017,61.24,75545.71,0.0,0.98165,3e-05,1.0987]
[1776811863175,61.24,75544.32,0.0,0.98161,3e-05,1.10091]
[1776811865853,61.24,75544.98,0.0,0.98162,3e-05,1.1001]
[1776811865973,61.24,75542.35,0.0,0.98154,3e-05,1.10419]
[1776811868210,61.25,75541.02,0.0,0.9815,3e-05,1.1064]
[1776811871710,61.25,75542.27,0.0,0.98153,3e-05,1.10484]
[1776811877273,61.26,75542.77,0.0,0.98154,3e-05,1.10452]
[1776811878279,61.26,75546.41,0.0,0.98164,3e-05,1.09907]
[1776811879792,61.26,75551.35,0.0,0.98179,3e-05,1.09178]
[1776811885332,61.27,75551.48,0.0,0.98178,3e-05,1.09213]
[1776811890681,61.27,75551.64,0.0,0.98178,3e-05,1.09232]
[1776811891374,61.28,75552.17,0.0,0.98187,3e-05,1.08643]
[1776811896409,61.28,75554.48,0.0,0.98193,3e-05,1.08351]
[1776811897955,61.29,75557.71,0.0,0.98202,3e-05,1.07891]
[1776811898423,61.29,75560.0,0.0,0.98209,3e-05,1.07548]
[1776811899430,61.29,75561.87,0.0,0.98214,3e-05,1.07282]
[1776811900437,61.29,75564.33,0.0,0.98221,3e-05,1.06929]
[1776811905474,61.3,75563.68,0.0,0.98218,3e-05,1.07096]
[1776811911515,61.31,75563.69,0.0,0.98216,3e-05,1.07177]
[1776811913530,61.31,75562.5,0.0,0.98212,3e-05,1.07381]
[1776811917562,61.32,75561.16,0.0,0.98207,3e-05,1.07634]
[1776811922597,61.33,75560.74,0.0,0.98205,3e-05,1.0776]
[1776811929646,61.34,75560.97,0.0,0.98204,3e-05,1.07811]
[1776811934681,61.35,75561.88,0.0,0.98205,3e-05,1.07736]
[1776811939716,61.36,75561.4,0.0,0.98203,3e-05,1.07879]
[1776811945741,61.36,75561.98,0.0,0.98203,3e-05,1.07841]
[1776811950793,61.37,75561.58,0.0,0.982,3e-05,1.07984]
[1776811952807,61.38,75561.67,0.0,0.98209,3e-05,1.07467]
[1776811957842,61.39,75561.77,0.0,0.98208,3e-05,1.07515]
[1776811958849,61.39,75560.44,0.0,0.98204,3e-05,1.07727]
[1776811960862,61.39,75558.95,0.0,0.98199,3e-05,1.07974]
[1776811963883,61.39,75560.7,0.0,0.98203,3e-05,1.07748]
[1776811966978,61.4,75560.73,0.0,0.98203,3e-05,1.07756]
[1776811972947,61.41,75560.88,0.0,0.98201,3e-05,1.07832]
[1776811974168,61.41,75560.88,0.0,0.98201,3e-05,1.07832]
[1776811975968,61.41,75559.27,0.0,0.98196,3e-05,1.0811]
[1776811977982,61.42,75557.97,0.0,0.98192,3e-05,1.08329]
[1776811978989,61.42,75555.87,0.0,0.98185,3e-05,1.08656]
[1776811979996,61.42,75553.99,0.0,0.98179,3e-05,1.0895]
[1776811981004,61.42,75545.64,0.0,0.98154,3e-05,1.10226]
[1776811982011,61.42,75543.98,0.0,0.98149,3e-05,1.10487]
[1776811987046,61.43,75545.42,0.0,0.98152,3e-05,1.10308]
[1776811988053,61.43,75553.49,0.0,0.98177,3e-05,1.09093]
[1776811989060,61.43,75561.65,0.0,0.98201,3e-05,1.07877]
[1776811990067,61.43,75562.82,0.0,0.98204,3e-05,1.07715]
[1776811991074,61.43,75561.0,0.0,0.98198,3e-05,1.08]
[1776811996109,61.44,75561.82,0.0,0.98199,3e-05,1.07939]
[1776812001144,61.45,75562.05,0.0,0.98199,3e-05,1.07966]
[1776812007002,61.45,75561.91,0.0,0.98198,3e-05,1.07999]
[1776812011214,61.47,75562.06,0.0,0.98205,3e-05,1.07557]
[1776812011478,61.47,75562.06,0.0,0.98205,3e-05,1.07557]
[1776812016248,61.47,75570.21,0.0,0.98228,3e-05,1.06408]
[1776812017256,61.48,75572.88,0.0,0.98235,3e-05,1.06028]
[1776812018262,61.48,75574.85,0.0,0.98241,3e-05,1.05753]
[1776812023298,61.49,75570.09,0.0,0.98225,3e-05,1.06533]
[1776812024305,61.49,75567.98,0.0,0.98219,3e-05,1.0686]
[1776812026321,61.49,75564.97,0.0,0.98209,3e-05,1.07334]
[1776812027327,61.5,75562.23,0.0,0.98201,3e-05,1.07756]
[1776812028335,61.5,75556.82,0.0,0.98185,3e-05,1.08579]
[1776812029342,61.5,75558.89,0.0,0.98191,3e-05,1.08279]
[1776812030351,61.5,75561.08,0.0,0.98197,3e-05,1.07962]
[1776812031357,61.5,75562.47,0.0,0.98201,3e-05,1.07766]
[1776812034379,61.51,75566.53,0.0,0.98212,3e-05,1.07196]
[1776812035386,61.51,75570.92,0.0,0.98225,3e-05,1.06558]
[1776812037024,61.51,75570.92,0.0,0.98225,3e-05,1.06558]
[1776812039511,61.51,75570.65,0.0,0.98223,3e-05,1.0664]
[1776812041428,61.52,75572.79,0.0,0.98229,3e-05,1.06366]
[1776812042435,61.52,75577.07,0.0,0.98241,3e-05,1.05749]
[1776812043943,61.52,75577.07,0.0,0.98241,3e-05,1.05749]
[1776812044040,61.52,75577.56,0.0,0.98242,3e-05,1.05708]
[1776812049491,61.53,75577.25,0.0,0.98239,3e-05,1.0583]
[1776812053522,61.54,75579.01,0.0,0.98243,3e-05,1.05632]
[1776812054672,61.54,75580.7,0.0,0.98248,3e-05,1.05399]
[1776812057549,61.55,75583.04,0.0,0.98254,3e-05,1.05072]
[1776812058557,61.55,75586.82,0.0,0.98265,3e-05,1.04519]
[1776812059564,61.55,75590.35,0.0,0.98275,3e-05,1.04005]
[1776812060570,61.55,75592.1,0.0,0.9828,3e-05,1.03751]
[1776812061577,61.55,75598.52,0.0,0.98298,3e-05,1.02824]
[1776812063578,61.55,75599.91,0.0,0.98302,3e-05,1.02624]
[1776812063690,61.55,75599.91,0.0,0.98302,3e-05,1.02624]
[1776812063791,61.55,75599.11,0.0,0.983,3e-05,1.02739]
[1776812069633,61.55,75600.07,0.0,0.98302,3e-05,1.02601]
[1776812070641,61.55,75595.4,0.0,0.98289,3e-05,1.03274]
[1776812071648,61.55,75595.49,0.0,0.98298,3e-05,1.02747]
[1776812076683,61.55,75594.86,0.0,0.98296,3e-05,1.02837]
[1776812081718,61.55,75594.43,0.0,0.98295,3e-05,1.02899]
[1776812082725,61.55,75596.8,0.0,0.98301,3e-05,1.02558]
[1776812087762,61.55,75599.01,0.0,0.98308,3e-05,1.02241]
[1776812088768,61.55,75595.67,0.0,0.98298,3e-05,1.02721]
[1776812090782,61.55,75593.59,0.0,0.98292,3e-05,1.03021]
[1776812095817,61.55,75596.99,0.0,0.98302,3e-05,1.02531]
[1776812100852,61.55,75597.65,0.0,0.98304,3e-05,1.02436]
[1776812101859,61.55,75599.92,0.0,0.9831,3e-05,1.0211]
[1776812103873,61.55,75601.68,0.0,0.98315,3e-05,1.01858]
[1776812107901,61.55,75604.14,0.0,0.98322,3e-05,1.01507]
[1776812110921,61.55,75606.35,0.0,0.98328,3e-05,1.01192]
[1776812115957,61.55,75607.28,0.0,0.98331,3e-05,1.0106]
[1776812116964,61.55,75609.94,0.0,0.98338,3e-05,1.00682]
[1776812117971,61.55,75613.24,0.0,0.98347,3e-05,1.00216]
[1776812118978,61.55,75616.56,0.0,0.98356,3e-05,0.99748]
[1776812124014,61.55,75628.3,0.0,0.98388,3e-05,0.98107]
[1776812125020,61.55,75632.33,0.0,0.98399,3e-05,0.97548]
[1776812130055,61.55,75632.7,0.0,0.984,3e-05,0.97497]
[1776812131063,61.55,75632.63,0.0,0.98407,3e-05,0.9701]
[1776812136104,61.55,75634.0,0.0,0.98411,3e-05,0.96822]
[1776812140132,61.55,75636.04,0.0,0.98416,3e-05,0.96541]
[1776812145167,61.55,75635.91,0.0,0.98416,3e-05,0.96559]
[1776812146174,61.55,75633.33,0.0,0.98409,3e-05,0.96914]
[1776812148188,61.55,75631.34,0.0,0.98404,3e-05,0.97188]
[1776812149195,61.55,75628.16,0.0,0.98395,3e-05,0.97627]
[1776812150202,61.55,75625.4,0.0,0.98388,3e-05,0.9801]
[1776812153222,61.55,75627.04,0.0,0.98392,3e-05,0.97783]
[1776812154230,61.55,75624.58,0.0,0.98386,3e-05,0.98124]
[1776812157250,61.55,75620.94,0.0,0.98376,3e-05,0.98631]
[1776812161279,61.55,75618.02,0.0,0.98368,3e-05,0.99039]
[1776812163292,61.55,75614.71,0.0,0.98359,3e-05,0.99503]
[1776812166318,61.55,75612.14,0.0,0.98352,3e-05,0.99865]
[1776812169339,61.55,75609.95,0.0,0.98346,3e-05,1.00174]
[1776812174374,61.55,75608.89,0.0,0.98343,3e-05,1.00324]
[1776812176388,61.55,75611.06,0.0,0.98349,3e-05,1.00017]
[1776812177395,61.55,75617.66,0.0,0.98367,3e-05,0.9909]
[1776812179409,61.55,75620.48,0.0,0.98375,3e-05,0.98695]
[1776812184444,61.55,75621.82,0.0,0.98378,3e-05,0.98508]
[1776812189479,61.55,75621.86,0.0,0.98378,3e-05,0.98503]
[1776812192499,61.55,75618.69,0.0,0.98378,3e-05,0.98443]
[1776812194514,61.55,75621.75,0.0,0.98386,3e-05,0.98017]
[1776812199549,61.55,75621.62,0.0,0.98386,3e-05,0.98036]
[1776812204584,61.55,75621.66,0.0,0.98386,3e-05,0.9803]
[1776812207604,61.55,75625.59,0.0,0.98396,3e-05,0.97485]
[1776812208612,61.55,75631.22,0.0,0.98411,3e-05,0.96708]
[1776812210034,61.55,75633.83,0.0,0.98418,3e-05,0.9635]
[1776812213648,61.55,75631.6,0.0,0.98412,3e-05,0.96656]
[1776812218686,61.55,75631.32,0.0,0.98412,3e-05,0.96695]
[1776812223721,61.55,75630.41,0.0,0.98409,3e-05,0.9682]
[1776812224948,61.55,75630.41,0.0,0.98409,3e-05,0.9682]
[1776812225189,61.55,75630.41,0.0,0.98409,3e-05,0.9682]
[1776812225248,61.55,75638.28,0.0,0.9843,3e-05,0.95741]
[1776812225735,61.55,75640.34,0.0,0.98436,3e-05,0.95461]
[1776812230771,61.55,75640.27,0.0,0.98435,3e-05,0.9547]
[1776812231778,61.55,75646.15,0.0,0.98451,3e-05,0.94672]
[1776812232785,61.55,75648.13,0.0,0.98456,3e-05,0.94405]
[1776812236813,61.55,75645.09,0.0,0.98448,3e-05,0.94816]
[1776812238292,61.55,75643.2,0.0,0.98443,3e-05,0.95072]
[1776812240841,61.55,75641.4,0.0,0.98438,3e-05,0.95316]
[1776812241848,61.55,75639.09,0.0,0.98432,3e-05,0.95631]
[1776812242855,61.55,75626.99,0.0,0.984,3e-05,0.97291]
[1776812243862,61.55,75622.92,0.0,0.98389,3e-05,0.97855]
[1776812248897,61.55,75622.93,0.0,0.98389,3e-05,0.97854]
[1776812251918,61.55,75623.43,0.0,0.98398,3e-05,0.97285]
[1776812256952,61.55,75622.07,0.0,0.98395,3e-05,0.97473]
[1776812260980,61.55,75619.36,0.0,0.98388,3e-05,0.97849]
[1776812268030,61.55,75620.39,0.0,0.9839,3e-05,0.97706]
[1776812269037,61.55,75623.43,0.0,0.98398,3e-05,0.97285]
[1776812272058,61.55,75620.51,0.0,0.98391,3e-05,0.9769]
[1776812276086,61.55,75622.55,0.0,0.98396,3e-05,0.97407]
[1776812281121,61.55,75622.66,0.0,0.98396,3e-05,0.97392]
[1776812283135,61.55,75620.59,0.0,0.98391,3e-05,0.97679]
[1776812285149,61.55,75618.34,0.0,0.98385,3e-05,0.97991]
[1776812287163,61.55,75615.88,0.0,0.98378,3e-05,0.98334]
[1776812288170,61.55,75620.85,0.0,0.98392,3e-05,0.97643]
[1776812290184,61.55,75625.93,0.0,0.98405,3e-05,0.9694]
[1776812295218,61.55,75626.84,0.0,0.98408,3e-05,0.96815]
[1776812297232,61.55,75629.52,0.0,0.98415,3e-05,0.96446]
[1776812298240,61.55,75632.28,0.0,0.98422,3e-05,0.96068]
[1776812299247,61.55,75636.08,0.0,0.98432,3e-05,0.95549]
[1776812300254,61.55,75639.83,0.0,0.98442,3e-05,0.95038]
[1776812305288,61.55,75640.29,0.0,0.98443,3e-05,0.94976]
[1776812307302,61.55,75637.91,0.0,0.98437,3e-05,0.95299]
[1776812311331,61.55,75638.61,0.0,0.98446,3e-05,0.94713]
[1776812316366,61.55,75637.95,0.0,0.98445,3e-05,0.94802]
[1776812321401,61.55,75638.81,0.0,0.98447,3e-05,0.94686]
[1776812327442,61.55,75639.0,0.0,0.98447,3e-05,0.9466]
[1776812329457,61.55,75641.79,0.0,0.98455,3e-05,0.94283]
[1776812333488,61.55,75646.79,0.0,0.98468,3e-05,0.9361]
[1776812335502,61.55,75648.68,0.0,0.98473,3e-05,0.93356]
[1776812337041,61.55,75649.54,0.0,0.98475,3e-05,0.93241]
[1776812342151,61.55,75649.88,0.0,0.98476,3e-05,0.93196]
[1776812342551,61.55,75646.18,0.0,0.98466,3e-05,0.93692]
[1776812344565,61.55,75643.91,0.0,0.9846,3e-05,0.93997]
[1776812349600,61.55,75644.15,0.0,0.98461,3e-05,0.93965]
[1776812351267,61.55,75643.52,0.0,0.98459,3e-05,0.9405]
[1776812354738,61.55,75644.49,0.0,0.98462,3e-05,0.93919]
[1776812355642,61.55,75653.09,0.0,0.98484,3e-05,0.92767]
[1776812356649,61.55,75657.6,0.0,0.98495,3e-05,0.92168]
[1776812359670,61.55,75659.58,0.0,0.985,3e-05,0.91905]
[1776812365713,61.55,75661.32,0.0,0.98505,3e-05,0.91676]
[1776812369741,61.55,75663.41,0.0,0.9851,3e-05,0.914]
[1776812370748,61.55,75666.57,0.0,0.98518,3e-05,0.90984]
[1776812371755,61.55,75667.07,0.0,0.98527,2e-05,0.90441]
[1776812373769,61.55,75664.9,0.0,0.98521,3e-05,0.90725]
[1776812375783,61.55,75660.15,0.0,0.98509,3e-05,0.91349]
[1776812376790,61.55,75657.31,0.0,0.98502,3e-05,0.91724]
[1776812381825,61.55,75658.9,0.0,0.98506,3e-05,0.91514]
[1776812384846,61.55,75661.04,0.0,0.98512,3e-05,0.91232]
[1776812389881,61.55,75664.21,0.0,0.9852,3e-05,0.90816]
[1776812394915,61.55,75663.5,0.0,0.98518,3e-05,0.90909]
[1776812399951,61.55,75666.5,0.0,0.98525,3e-05,0.90516]
[1776812400968,61.55,75653.33,0.0,0.98492,3e-05,0.92252]
[1776812401972,61.55,75648.03,0.0,0.98478,3e-05,0.92957]
[1776812403986,61.55,75649.77,0.0,0.98483,3e-05,0.92725]
[1776812408014,61.55,75651.55,0.0,0.98487,3e-05,0.92488]
[1776812413049,61.55,75653.46,0.0,0.98492,3e-05,0.92234]
[1776812414056,61.55,75656.69,0.0,0.98501,3e-05,0.91806]
[1776812415063,61.55,75658.7,0.0,0.98506,3e-05,0.91541]
[1776812416070,61.55,75661.02,0.0,0.98512,3e-05,0.91235]
[1776812417077,61.55,75663.47,0.0,0.98518,3e-05,0.90913]
[1776812422112,61.55,75664.04,0.0,0.98519,3e-05,0.90838]
[1776812424130,61.55,75667.55,0.0,0.98528,2e-05,0.90379]
[1776812425137,61.55,75671.68,0.0,0.98538,2e-05,0.8984]
[1776812426144,61.55,75675.57,0.0,0.98548,2e-05,0.89336]
[1776812431178,61.55,75677.13,0.0,0.98559,2e-05,0.88662]
[1776812436213,61.55,75677.77,0.0,0.98561,2e-05,0.88579]
[1776812441249,61.55,75677.19,0.0,0.98559,2e-05,0.88654]
[1776812447291,61.55,75677.62,0.0,0.9856,2e-05,0.88599]
[1776812452326,61.55,75677.88,0.0,0.98561,2e-05,0.88565]
[1776812457360,61.55,75677.01,0.0,0.98559,2e-05,0.88677]
[1776812460381,61.55,75679.34,0.0,0.98564,2e-05,0.88377]
[1776812461389,61.55,75685.92,0.0,0.9858,2e-05,0.87536]
[1776812462405,61.55,75691.62,0.0,0.98594,2e-05,0.86811]
[1776812463412,61.55,75705.86,0.0,0.98628,2e-05,0.85023]
[1776812464419,61.55,75709.81,0.0,0.98637,2e-05,0.84532]
[1776812469455,61.55,75711.4,0.0,0.98641,2e-05,0.84336]
[1776812470462,61.55,75716.16,0.0,0.98652,2e-05,0.83748]
[1776812471469,61.55,75722.53,0.0,0.98667,2e-05,0.82967]
[1776812472477,61.55,75725.29,0.0,0.98673,2e-05,0.82631]
[1776812475502,61.55,75731.17,0.0,0.98686,2e-05,0.81918]
[1776812476510,61.55,75733.46,0.0,0.98692,2e-05,0.81641]
[1776812478523,61.55,75741.08,0.0,0.98709,2e-05,0.80727]
[1776812479529,61.55,75746.44,0.0,0.98721,2e-05,0.80089]
[1776812484564,61.55,75746.5,0.0,0.98721,2e-05,0.80082]
[1776812488592,61.55,75748.14,0.0,0.98724,2e-05,0.79887]
[1776812491614,61.55,75748.4,0.0,0.98732,2e-05,0.79416]
[1776812492620,61.55,75744.26,0.0,0.98723,2e-05,0.79906]
[1776812493627,61.55,75739.47,0.0,0.98712,2e-05,0.80476]
[1776812494633,61.55,75735.33,0.0,0.98703,2e-05,0.80971]
[1776812497655,61.55,75733.74,0.0,0.98699,2e-05,0.81161]
[1776812499669,61.55,75741.11,0.0,0.98716,2e-05,0.8028]
[1776812501683,61.55,75757.99,0.0,0.98753,2e-05,0.78291]
[1776812502693,61.55,75763.27,0.0,0.98764,2e-05,0.77677]
[1776812503700,61.55,75766.02,0.0,0.9877,2e-05,0.77359]
[1776812504707,61.55,75768.2,0.0,0.98774,2e-05,0.77108]
[1776812505714,61.55,75770.87,0.0,0.9878,2e-05,0.768]
[1776812507728,61.55,75774.06,0.0,0.98787,2e-05,0.76435]
[1776812512763,61.55,75773.06,0.0,0.98785,2e-05,0.76549]
[1776812515784,61.55,75769.96,0.0,0.98778,2e-05,0.76905]
[1776812516791,61.55,75760.08,0.0,0.98757,2e-05,0.78048]
[1776812517798,61.55,75756.28,0.0,0.98749,2e-05,0.78491]
[1776812518805,61.55,75760.53,0.0,0.98758,2e-05,0.77995]
[1776812521827,61.55,75746.53,0.0,0.98728,2e-05,0.79637]
[1776812522835,61.55,75757.94,0.0,0.98752,2e-05,0.78297]
[1776812523842,61.55,75764.89,0.0,0.98767,2e-05,0.7749]
[1776812525856,61.55,75762.51,0.0,0.98762,2e-05,0.77765]
[1776812530891,61.55,75759.69,0.0,0.98756,2e-05,0.78093]
[1776812532904,61.55,75763.62,0.0,0.98765,2e-05,0.77637]
[1776812537940,61.55,75765.14,0.0,0.98768,2e-05,0.77461]
[1776812542974,61.55,75764.34,0.0,0.98766,2e-05,0.77553]
[1776812545996,61.55,75766.1,0.0,0.9877,2e-05,0.7735]
[1776812550025,61.55,75767.7,0.0,0.98773,2e-05,0.77165]
[1776812551032,61.55,75766.1,0.0,0.98777,2e-05,0.76918]
[1776812553045,61.55,75761.93,0.0,0.98768,2e-05,0.774]
[1776812556067,61.55,75758.81,0.0,0.98761,2e-05,0.77761]
[1776812557074,61.55,75760.59,0.0,0.98765,2e-05,0.77555]
[1776812563116,61.55,75763.57,0.0,0.98771,2e-05,0.7721]
[1776812564124,61.55,75766.76,0.0,0.98778,2e-05,0.76843]
[1776812565130,61.55,75771.2,0.0,0.98787,2e-05,0.76333]
[1776812566138,61.55,75779.23,0.0,0.98804,2e-05,0.75419]
[1776812567144,61.55,75780.54,0.0,0.98807,2e-05,0.75271]
[1776812569159,61.55,75787.19,0.0,0.98821,2e-05,0.74522]
[1776812570165,61.55,75791.13,0.0,0.98829,2e-05,0.74081]
[1776812571172,61.55,75787.34,0.0,0.98821,2e-05,0.74505]
[1776812572179,61.55,75777.63,0.0,0.98801,2e-05,0.75601]
[1776812573185,61.55,75779.38,0.0,0.98805,2e-05,0.75402]
[1776812576208,61.55,75780.99,0.0,0.98808,2e-05,0.7522]
[1776812581243,61.55,75780.68,0.0,0.98807,2e-05,0.75255]
[1776812582250,61.55,75792.86,0.0,0.98832,2e-05,0.73888]
[1776812583266,61.55,75797.98,0.0,0.98843,2e-05,0.7332]
[1776812584273,61.55,75801.12,0.0,0.98849,2e-05,0.72973]
[1776812585280,61.55,75805.23,0.0,0.98858,2e-05,0.72521]
[1776812586192,61.55,75805.23,0.0,0.98858,2e-05,0.72521]
[1776812586369,61.55,75805.23,0.0,0.98858,2e-05,0.72521]
[1776812586525,61.55,75805.23,0.0,0.98858,2e-05,0.72521]
[1776812586651,61.55,75805.23,0.0,0.98858,2e-05,0.72521]
[1776812586739,61.55,75805.23,0.0,0.98858,2e-05,0.72521]
[1776812586814,61.55,75807.82,0.0,0.98863,2e-05,0.72237]
[1776812587294,61.55,75818.92,0.0,0.98885,2e-05,0.71031]
[1776812588301,61.55,75816.8,0.0,0.98881,2e-05,0.7126]
[1776812589308,61.55,75813.0,0.0,0.98873,2e-05,0.71672]
[1776812590315,61.55,75817.02,0.0,0.98881,2e-05,0.71237]
[1776812591322,61.55,75818.62,0.0,0.98884,2e-05,0.71064]
[1776812593336,61.55,75810.98,0.0,0.98869,2e-05,0.71892]
[1776812594343,61.55,75796.71,0.0,0.9884,2e-05,0.73461]
[1776812595350,61.55,75792.22,0.0,0.98831,2e-05,0.7396]
[1776812595960,61.55,75792.22,0.0,0.98831,2e-05,0.7396]
[1776812596193,61.55,75792.22,0.0,0.98831,2e-05,0.7396]
[1776812596356,61.55,75791.93,0.0,0.98831,2e-05,0.73992]
[1776812598371,61.55,75788.12,0.0,0.98823,2e-05,0.74418]
[1776812599378,61.55,75791.52,0.0,0.9883,2e-05,0.74038]
[1776812600385,61.55,75793.67,0.0,0.98834,2e-05,0.73798]
[1776812604413,61.55,75795.72,0.0,0.98838,2e-05,0.7357]
[1776812605420,61.55,75791.91,0.0,0.98831,2e-05,0.73994]
[1776812606427,61.55,75788.39,0.0,0.98823,2e-05,0.74388]
[1776812607434,61.55,75779.94,0.0,0.98806,2e-05,0.75339]
[1776812608441,61.55,75778.37,0.0,0.98802,2e-05,0.75517]
[1776812610455,61.55,75775.82,0.0,0.98797,2e-05,0.75806]
[1776812611462,61.55,75777.14,0.0,0.98806,2e-05,0.75231]
[1776812613476,61.55,75779.86,0.0,0.98812,2e-05,0.74924]
[1776812616497,61.55,75775.37,0.0,0.98803,2e-05,0.75431]
[1776812617504,61.55,75769.8,0.0,0.98791,2e-05,0.76065]
[1776812618511,61.55,75767.68,0.0,0.98787,2e-05,0.76307]
[1776812621532,61.55,75771.02,0.0,0.98794,2e-05,0.75926]
[1776812623546,61.55,75772.95,0.0,0.98798,2e-05,0.75706]
[1776812628581,61.55,75773.31,0.0,0.98798,2e-05,0.75665]
[1776812633616,61.55,75773.33,0.0,0.98798,2e-05,0.75663]
[1776812638651,61.55,75772.62,0.0,0.98797,2e-05,0.75743]
[1776812640665,61.55,75778.15,0.0,0.98809,2e-05,0.75117]
[1776812641672,61.55,75776.13,0.0,0.98804,2e-05,0.75345]
[1776812643686,61.55,75784.25,0.0,0.98821,2e-05,0.7443]
[1776812644692,61.55,75793.83,0.0,0.98841,2e-05,0.73362]
[1776812645700,61.55,75799.09,0.0,0.98851,2e-05,0.72781]
[1776812647714,61.55,75801.44,0.0,0.98856,2e-05,0.72522]
[1776812648721,61.55,75804.17,0.0,0.98862,2e-05,0.72223]
[1776812649727,61.55,75802.22,0.0,0.98858,2e-05,0.72437]
[1776812651742,61.55,75799.71,0.0,0.98853,2e-05,0.72712]
[1776812653756,61.55,75795.84,0.0,0.98845,2e-05,0.73139]
[1776812657784,61.55,75799.18,0.0,0.98852,2e-05,0.72771]
[1776812658791,61.55,75797.49,0.0,0.98848,2e-05,0.72957]
[1776812663826,61.55,75794.05,0.0,0.98841,2e-05,0.73337]
[1776812664833,61.55,75781.27,0.0,0.98815,2e-05,0.74765]
[1776812665840,61.55,75780.24,0.0,0.98813,2e-05,0.74881]
[1776812668861,61.55,75782.48,0.0,0.98818,2e-05,0.74629]
[1776812670876,61.55,75780.35,0.0,0.98813,2e-05,0.74868]
[1776812671883,61.55,75781.08,0.0,0.98821,2e-05,0.74363]
[1776812673897,61.55,75777.7,0.0,0.98814,2e-05,0.74743]
[1776812679938,61.55,75778.34,0.0,0.98815,2e-05,0.74671]
[1776812686987,61.55,75778.07,0.0,0.98815,2e-05,0.74701]
[1776812692023,61.55,75777.42,0.0,0.98813,2e-05,0.74774]
[1776812697058,61.55,75778.87,0.0,0.98817,2e-05,0.74611]
[1776812701086,61.55,75788.83,0.0,0.98837,2e-05,0.73498]
[1776812702093,61.55,75790.45,0.0,0.9884,2e-05,0.73318]
[1776812703100,61.55,75786.55,0.0,0.98832,2e-05,0.73752]
[1776812704107,61.55,75780.0,0.0,0.98819,2e-05,0.74484]
[1776812705114,61.55,75777.37,0.0,0.98813,2e-05,0.7478]
[1776812706121,61.55,75779.64,0.0,0.98818,2e-05,0.74525]
[1776812707127,61.55,75784.87,0.0,0.98829,2e-05,0.73939]
[1776812710149,61.55,75786.88,0.0,0.98833,2e-05,0.73715]
[1776812711161,61.55,75792.72,0.0,0.98845,2e-05,0.73067]
[1776812712166,61.55,75814.33,0.0,0.98888,2e-05,0.70709]
[1776812713173,61.55,75817.92,0.0,0.98895,2e-05,0.70323]
[1776812718212,61.55,75823.46,0.0,0.98906,2e-05,0.69732]
[1776812719218,61.55,75826.84,0.0,0.98912,2e-05,0.69373]
[1776812720226,61.55,75835.36,0.0,0.98929,2e-05,0.68474]
[1776812721233,61.55,75838.44,0.0,0.98935,2e-05,0.68152]
[1776812723247,61.55,75849.23,0.0,0.98955,2e-05,0.67032]
[1776812724254,61.55,75851.16,0.0,0.98958,2e-05,0.66833]
[1776812726268,61.55,75841.81,0.0,0.98941,2e-05,0.678]
[1776812727275,61.55,75840.82,0.0,0.98939,2e-05,0.67904]
[1776812729289,61.55,75839.14,0.0,0.98936,2e-05,0.68079]
[1776812730296,61.55,75834.84,0.0,0.98928,2e-05,0.68529]
[1776812731303,61.55,75836.33,0.0,0.98937,2e-05,0.67974]
[1776812736338,61.55,75837.23,0.0,0.98938,2e-05,0.6788]
[1776812737666,61.55,75839.88,0.0,0.98943,2e-05,0.67604]
[1776812739359,61.55,75837.18,0.0,0.98938,2e-05,0.67885]
[1776812740366,61.55,75842.22,0.0,0.98948,2e-05,0.67361]
[1776812741373,61.55,75845.39,0.0,0.98954,2e-05,0.67034]
[1776812743387,61.55,75848.13,0.0,0.98959,2e-05,0.66752]
[1776812744394,61.55,75850.35,0.0,0.98963,2e-05,0.66524]
[1776812747415,61.55,75855.18,0.0,0.98972,2e-05,0.6603]
[1776812749436,61.55,75862.63,0.0,0.98985,2e-05,0.65275]
[1776812750441,61.55,75866.42,0.0,0.98992,2e-05,0.64893]
[1776812751448,61.55,75860.47,0.0,0.98981,2e-05,0.65493]
[1776812752456,61.55,75858.25,0.0,0.98977,2e-05,0.65718]
[1776812754470,61.55,75856.83,0.0,0.98975,2e-05,0.65862]
[1776812755476,61.55,75861.29,0.0,0.98983,2e-05,0.6541]
[1776812756484,61.55,75854.45,0.0,0.9897,2e-05,0.66105]
[1776812758498,61.55,75850.82,0.0,0.98964,2e-05,0.66476]
[1776812759504,61.55,75845.31,0.0,0.98953,2e-05,0.67042]
[1776812761519,61.55,75843.98,0.0,0.98951,2e-05,0.67179]
[1776812763533,61.55,75861.16,0.0,0.98983,2e-05,0.65423]
[1776812764540,61.55,75869.82,0.0,0.98998,2e-05,0.64552]
[1776812765548,61.55,75869.45,0.0,0.98998,2e-05,0.64589]
[1776812766557,61.55,75868.86,0.0,0.98997,2e-05,0.64648]
[1776812769578,61.55,75871.33,0.0,0.99001,2e-05,0.64401]
[1776812771592,61.55,75873.88,0.0,0.99005,2e-05,0.64147]
[1776812776627,61.55,75873.57,0.0,0.99005,2e-05,0.64178]
[1776812780654,61.55,75869.75,0.0,0.98998,2e-05,0.64559]
[1776812781662,61.55,75866.61,0.0,0.98992,2e-05,0.64874]
[1776812783676,61.55,75861.63,0.0,0.98983,2e-05,0.65376]
[1776812784683,61.55,75859.47,0.0,0.9898,2e-05,0.65594]
[1776812785690,61.55,75855.43,0.0,0.98972,2e-05,0.66005]
[1776812790725,61.55,75855.86,0.0,0.98973,2e-05,0.65961]
[1776812791732,61.55,75856.93,0.0,0.98981,2e-05,0.65463]
[1776812792739,61.55,75858.95,0.0,0.98984,2e-05,0.65258]
[1776812793746,61.55,75860.54,0.0,0.98987,2e-05,0.65098]
[1776812796768,61.55,75856.48,0.0,0.9898,2e-05,0.65508]
[1776812797775,61.55,75853.1,0.0,0.98974,2e-05,0.65851]
[1776812799790,61.55,75851.32,0.0,0.9897,2e-05,0.66033]
[1776812803818,61.55,75845.89,0.0,0.9896,2e-05,0.66588]
[1776812806838,61.55,75844.16,0.0,0.98957,2e-05,0.66766]
[1776812811875,61.55,75845.19,0.0,0.98959,2e-05,0.6666]
[1776812816910,61.55,75846.05,0.0,0.98961,2e-05,0.66572]
[1776812821945,61.55,75845.07,0.0,0.98959,2e-05,0.66672]
[1776812822952,61.55,75840.08,0.0,0.9895,2e-05,0.67187]
[1776812823958,61.55,75833.69,0.0,0.98938,2e-05,0.67851]
[1776812828994,61.55,75833.47,0.0,0.98937,2e-05,0.67874]
[1776812834030,61.55,75840.05,0.0,0.9895,2e-05,0.6719]
[1776812835037,61.55,75838.17,0.0,0.98946,2e-05,0.67385]
[1776812839065,61.55,75828.33,0.0,0.98927,2e-05,0.68411]
[1776812840072,61.55,75829.12,0.0,0.98929,2e-05,0.68328]
[1776812844100,61.55,75826.36,0.0,0.98924,2e-05,0.68618]
[1776812845107,61.55,75828.68,0.0,0.98928,2e-05,0.68375]
[1776812850142,61.55,75829.32,0.0,0.98929,2e-05,0.68307]
[1776812851149,61.55,75829.73,0.0,0.98936,2e-05,0.67865]
[1776812856184,61.55,75828.4,0.0,0.98934,2e-05,0.68004]
[1776812861219,61.55,75827.8,0.0,0.98932,2e-05,0.68066]
[1776812863233,61.55,75837.91,0.0,0.98952,2e-05,0.67015]
[1776812864240,61.55,75839.49,0.0,0.98954,2e-05,0.66852]
[1776812868268,61.55,75842.11,0.0,0.98959,2e-05,0.66583]
[1776812871289,61.55,75850.8,0.0,0.98975,2e-05,0.65695]
[1776812872296,61.55,75853.75,0.0,0.98981,2e-05,0.65395]
[1776812877331,61.55,75853.75,0.0,0.98981,2e-05,0.65395]
[1776812881359,61.55,75841.74,0.0,0.98959,2e-05,0.66621]
[1776812882366,61.55,75836.26,0.0,0.98948,2e-05,0.67186]
[1776812886394,61.55,75833.27,0.0,0.98943,2e-05,0.67496]
[1776812891428,61.55,75831.83,0.0,0.9894,2e-05,0.67646]
[1776812896464,61.55,75831.2,0.0,0.98939,2e-05,0.67712]
[1776812898478,61.55,75839.76,0.0,0.98955,2e-05,0.66825]
[1776812899485,61.55,75849.43,0.0,0.98973,2e-05,0.65834]
[1776812900492,61.55,75848.76,0.0,0.98972,2e-05,0.65902]
[1776812902506,61.55,75850.96,0.0,0.98976,2e-05,0.65678]
[1776812903513,61.55,75854.16,0.0,0.98982,2e-05,0.65354]
[1776812905527,61.55,75857.22,0.0,0.98987,2e-05,0.65045]
[1776812909554,61.55,75860.14,0.0,0.98992,2e-05,0.64751]
[1776812910563,61.55,75862.04,0.0,0.98996,2e-05,0.64561]
[1776812911569,61.55,75863.24,0.0,0.99004,2e-05,0.64056]
[1776812912576,61.55,75867.26,0.0,0.99011,2e-05,0.63656]
[1776812917611,61.55,75868.31,0.0,0.99013,2e-05,0.63552]
[1776812921639,61.55,75869.93,0.0,0.99016,2e-05,0.63392]
[1776812922646,61.55,75874.43,0.0,0.99024,2e-05,0.62949]
[1776812923653,61.55,75876.04,0.0,0.99026,2e-05,0.62791]
[1776812925666,61.55,75880.25,0.0,0.99034,2e-05,0.62379]
[1776812928688,61.55,75882.13,0.0,0.99037,2e-05,0.62196]
[1776812929695,61.55,75883.78,0.0,0.9904,2e-05,0.62036]
[1776812934730,61.55,75882.0,0.0,0.99037,2e-05,0.62209]
[1776812936744,61.55,75884.26,0.0,0.99041,2e-05,0.61989]
[1776812939765,61.55,75885.95,0.0,0.99044,2e-05,0.61826]
[1776812940772,61.55,75882.5,0.0,0.99038,2e-05,0.6216]
[1776812941779,61.55,75878.48,0.0,0.99031,2e-05,0.62552]
[1776812942786,61.55,75874.12,0.0,0.99023,2e-05,0.62979]
[1776812946814,61.55,75872.01,0.0,0.99019,2e-05,0.63187]
[1776812949835,61.55,75867.01,0.0,0.9901,2e-05,0.63681]
[1776812950842,61.55,75864.73,0.0,0.99006,2e-05,0.63907]
[1776812951849,61.55,75872.39,0.0,0.9902,2e-05,0.63149]
[1776812952857,61.55,75875.65,0.0,0.99026,2e-05,0.62829]
[1776812955878,61.55,75873.6,0.0,0.99022,2e-05,0.6303]
[1776812956885,61.55,75875.25,0.0,0.99025,2e-05,0.62868]
[1776812961924,61.55,75870.7,0.0,0.99017,2e-05,0.63316]
[1776812962931,61.55,75868.96,0.0,0.99014,2e-05,0.63488]
[1776812964945,61.55,75867.08,0.0,0.99011,2e-05,0.63674]
[1776812969981,61.55,75865.86,0.0,0.99008,2e-05,0.63795]
[1776812971994,61.55,75865.66,0.0,0.99014,2e-05,0.63432]
[1776812974009,61.55,75868.25,0.0,0.99018,2e-05,0.63176]
[1776812976024,61.55,75874.1,0.0,0.99029,2e-05,0.62602]
[1776812981059,61.55,75874.43,0.0,0.99029,2e-05,0.62569]
[1776812986094,61.55,75874.16,0.0,0.99029,2e-05,0.62596]
[1776812990123,61.55,75870.18,0.0,0.99022,2e-05,0.62986]
[1776812995157,61.55,75869.31,0.0,0.9902,2e-05,0.63072]
[1776813000192,61.55,75869.53,0.0,0.99021,2e-05,0.6305]
[1776813001201,61.55,75866.41,0.0,0.99015,2e-05,0.63358]
[1776813002208,61.55,75864.15,0.0,0.99011,2e-05,0.63581]
[1776813005219,61.55,75863.98,0.0,0.99011,2e-05,0.63598]
[1776813005229,61.55,75853.12,0.0,0.98991,2e-05,0.64682]
[1776813006236,61.55,75846.75,0.0,0.9898,2e-05,0.65325]
[1776813008251,61.55,75844.88,0.0,0.98976,2e-05,0.65515]
[1776813011016,61.55,75844.69,0.0,0.98976,2e-05,0.65534]
[1776813013285,61.55,75839.22,0.0,0.98966,2e-05,0.66092]
[1776813018320,61.55,75841.32,0.0,0.9897,2e-05,0.65877]
[1776813021341,61.55,75832.85,0.0,0.98954,2e-05,0.66746]
[1776813022348,61.55,75831.15,0.0,0.98951,2e-05,0.66921]
[1776813026376,61.55,75829.25,0.0,0.98947,2e-05,0.67118]
[1776813031411,61.55,75827.36,0.0,0.9895,2e-05,0.66916]
[1776813033427,61.55,75815.44,0.0,0.98927,2e-05,0.68158]
[1776813034432,61.55,75811.2,0.0,0.98919,2e-05,0.68605]
[1776813035439,61.55,75817.46,0.0,0.98931,2e-05,0.67947]
[1776813037185,61.55,75817.46,0.0,0.98931,2e-05,0.67947]
[1776813039167,61.55,75818.7,0.0,0.98933,2e-05,0.67817]
[1776813039468,61.55,75816.12,0.0,0.98928,2e-05,0.68087]
[1776813041482,61.55,75813.6,0.0,0.98924,2e-05,0.68352]
[1776813046517,61.55,75815.37,0.0,0.98927,2e-05,0.68166]
[1776813051552,61.55,75816.1,0.0,0.98928,2e-05,0.68089]
[1776813056587,61.55,75816.56,0.0,0.98929,2e-05,0.68041]
[1776813061622,61.55,75811.71,0.0,0.9892,2e-05,0.68551]
[1776813065650,61.55,75810.16,0.0,0.98917,2e-05,0.68715]
[1776813067193,61.55,75810.16,0.0,0.98917,2e-05,0.68715]
[1776813070685,61.55,75807.99,0.0,0.98913,2e-05,0.68944]
[1776813072485,61.55,75807.54,0.0,0.98912,2e-05,0.68992]
[1776813076728,61.55,75814.57,0.0,0.98925,2e-05,0.6825]
[1776813077735,61.55,75816.86,0.0,0.9893,2e-05,0.68009]
[1776813078742,61.55,75820.9,0.0,0.98938,2e-05,0.67587]
[1776813082769,61.55,75823.39,0.0,0.98942,2e-05,0.67328]
[1776813087805,61.55,75823.48,0.0,0.98942,2e-05,0.67319]
[1776813091833,61.55,75824.15,0.0,0.9895,2e-05,0.66851]
[1776813096868,61.55,75823.92,0.0,0.98949,2e-05,0.66875]
[1776813102195,61.55,75823.18,0.0,0.98948,2e-05,0.66951]
[1776813105743,61.55,75823.45,0.0,0.98948,2e-05,0.66923]
[1776813109960,61.55,75812.11,0.0,0.98927,2e-05,0.68106]
[1776813110967,61.55,75807.28,0.0,0.98918,2e-05,0.68614]
[1776813113988,61.55,75802.75,0.0,0.98909,2e-05,0.69094]
[1776813117009,61.55,75805.53,0.0,0.98914,2e-05,0.68799]
[1776813122044,61.55,75805.33,0.0,0.98914,2e-05,0.68821]
[1776813127079,61.55,75806.31,0.0,0.98916,2e-05,0.68717]
[1776813132114,61.55,75806.28,0.0,0.98916,2e-05,0.6872]
[1776813134128,61.55,75811.2,0.0,0.98925,2e-05,0.68201]
[1776813135135,61.55,75813.42,0.0,0.98929,2e-05,0.67968]
[1776813139162,61.55,75811.69,0.0,0.98926,2e-05,0.6815]
[1776813144197,61.55,75811.04,0.0,0.98925,2e-05,0.68218]
[1776813149233,61.55,75810.91,0.0,0.98925,2e-05,0.68232]
[1776813151247,61.55,75806.56,0.0,0.98922,2e-05,0.68286]
[1776813154268,61.55,75804.01,0.0,0.98917,2e-05,0.68555]
[1776813159302,61.55,75802.6,0.0,0.98915,2e-05,0.68704]
[1776813162324,61.55,75809.09,0.0,0.98927,2e-05,0.6802]
[1776813165345,61.55,75809.18,0.0,0.98927,2e-05,0.6801]
[1776813166352,61.55,75804.76,0.0,0.98919,2e-05,0.68476]
[1776813167359,61.55,75803.23,0.0,0.98916,2e-05,0.68637]
[1776813172394,61.55,75804.12,0.0,0.98918,2e-05,0.68543]
[1776813174408,61.55,75789.06,0.0,0.98888,2e-05,0.70149]
[1776813175415,61.55,75780.98,0.0,0.98872,2e-05,0.71024]
[1776813176422,61.55,75779.43,0.0,0.98869,2e-05,0.71192]
[1776813180450,61.55,75776.8,0.0,0.98864,2e-05,0.71479]
[1776813181457,61.55,75774.09,0.0,0.98858,2e-05,0.71776]
[1776813182464,61.55,75769.3,0.0,0.98848,2e-05,0.72303]
[1776813183471,61.55,75774.41,0.0,0.98859,2e-05,0.71741]
[1776813188506,61.55,75773.79,0.0,0.98858,2e-05,0.71809]
[1776813193541,61.55,75773.67,0.0,0.98857,2e-05,0.71822]
[1776813195554,61.55,75775.76,0.0,0.98862,2e-05,0.71593]
[1776813199582,61.55,75774.09,0.0,0.98858,2e-05,0.71776]
[1776813204618,61.55,75773.03,0.0,0.98856,2e-05,0.71893]
[1776813205625,61.55,75768.45,0.0,0.98847,2e-05,0.72397]
[1776813206632,61.55,75766.16,0.0,0.98842,2e-05,0.7265]
[1776813211669,61.55,75760.22,0.0,0.98836,2e-05,0.72887]
[1776813213682,61.55,75758.33,0.0,0.98832,2e-05,0.73098]
[1776813214690,61.55,75753.43,0.0,0.98822,2e-05,0.73645]
[1776813217712,61.55,75758.34,0.0,0.98832,2e-05,0.73096]
[1776813218719,61.55,75769.52,0.0,0.98855,2e-05,0.7186]
[1776813219741,61.55,75772.8,0.0,0.98862,2e-05,0.715]
[1776813224777,61.55,75771.65,0.0,0.9886,2e-05,0.71626]
[1776813228805,61.55,75767.83,0.0,0.98852,2e-05,0.72045]
[1776813230818,61.55,75769.8,0.0,0.98856,2e-05,0.71829]
[1776813231826,61.55,75773.25,0.0,0.98863,2e-05,0.71451]
[1776813236860,61.55,75771.42,0.0,0.98859,2e-05,0.71651]
[1776813241896,61.55,75773.5,0.0,0.98863,2e-05,0.71423]
[1776813246930,61.55,75772.44,0.0,0.98861,2e-05,0.71539]
[1776813251966,61.55,75773.13,0.0,0.98863,2e-05,0.71464]
[1776813257001,61.55,75773.01,0.0,0.98862,2e-05,0.71477]
[1776813258008,61.55,75778.55,0.0,0.98874,2e-05,0.70873]
[1776813259015,61.55,75785.35,0.0,0.98887,2e-05,0.70137]
[1776813261028,61.55,75784.95,0.0,0.98886,2e-05,0.7018]
[1776813266064,61.55,75785.87,0.0,0.98888,2e-05,0.70081]
[1776813269085,61.55,75783.6,0.0,0.98884,2e-05,0.70326]
[1776813270092,61.55,75779.18,0.0,0.98875,2e-05,0.70804]
[1776813271099,61.55,75779.34,0.0,0.98881,2e-05,0.70373]
[1776813272106,61.55,75775.33,0.0,0.98873,2e-05,0.70808]
[1776813273113,61.55,75778.75,0.0,0.9888,2e-05,0.70437]
[1776813274120,61.55,75782.47,0.0,0.98888,2e-05,0.70035]
[1776813277141,61.55,75788.79,0.0,0.989,2e-05,0.69357]
[1776813278148,61.55,75791.91,0.0,0.98906,2e-05,0.69025]
[1776813283183,61.55,75792.23,0.0,0.98907,2e-05,0.68991]
[1776813286323,61.55,75791.85,0.0,0.98906,2e-05,0.69031]
[1776813287675,61.55,75792.06,0.0,0.98907,2e-05,0.69009]
[1776813292246,61.55,75794.47,0.0,0.98911,2e-05,0.68753]
[1776813297281,61.55,75795.41,0.0,0.98913,2e-05,0.68653]
[1776813302315,61.55,75795.46,0.0,0.98913,2e-05,0.68648]
[1776813307350,61.55,75798.45,0.0,0.98919,2e-05,0.68331]
[1776813310372,61.55,75800.91,0.0,0.98924,2e-05,0.68072]
[1776813312386,61.55,75799.35,0.0,0.98921,2e-05,0.68236]
[1776813315407,61.55,75801.89,0.0,0.98926,2e-05,0.67969]
[1776813320443,61.55,75803.28,0.0,0.98928,2e-05,0.67823]
[1776813321450,61.55,75805.3,0.0,0.98932,2e-05,0.67611]
[1776813322457,61.55,75807.75,0.0,0.98937,2e-05,0.67355]
[1776813325478,61.55,75804.83,0.0,0.98931,2e-05,0.67661]
[1776813326485,61.55,75802.6,0.0,0.98927,2e-05,0.67894]
[1776813329506,61.55,75788.35,0.0,0.98899,2e-05,0.69404]
[1776813330513,61.55,75779.07,0.0,0.98881,2e-05,0.70402]
[1776813331520,61.55,75781.25,0.0,0.98892,2e-05,0.69754]
[1776813334540,61.55,75783.33,0.0,0.98896,2e-05,0.69531]
[1776813335548,61.55,75785.55,0.0,0.989,2e-05,0.69294]
[1776813336555,61.55,75788.24,0.0,0.98905,2e-05,0.69007]
[1776813338569,61.55,75790.75,0.0,0.9891,2e-05,0.6874]
[1776813344611,61.55,75790.25,0.0,0.98909,2e-05,0.68793]
[1776813349646,61.55,75789.31,0.0,0.98907,2e-05,0.68893]
[1776813351660,61.55,75800.52,0.0,0.98929,2e-05,0.67709]
[1776813352667,61.55,75801.71,0.0,0.98931,2e-05,0.67584]
[1776813353674,61.55,75803.3,0.0,0.98935,2e-05,0.67418]
[1776813358709,61.55,75802.8,0.0,0.98934,2e-05,0.6747]
[1776813363744,61.55,75804.0,0.0,0.98936,2e-05,0.67345]
[1776813366765,61.55,75807.92,0.0,0.98943,2e-05,0.66937]
[1776813367773,61.55,75813.7,0.0,0.98954,2e-05,0.66339]
[1776813368779,61.55,75820.02,0.0,0.98966,2e-05,0.65689]
[1776813369786,61.55,75823.16,0.0,0.98972,2e-05,0.65369]
[1776813371800,61.55,75816.25,0.0,0.98959,2e-05,0.66076]
[1776813372807,61.55,75813.49,0.0,0.98954,2e-05,0.6636]
[1776813377842,61.55,75813.72,0.0,0.98954,2e-05,0.66336]
[1776813379855,61.55,75819.3,0.0,0.98965,2e-05,0.65763]
[1776813381870,61.55,75825.5,0.0,0.98976,2e-05,0.65131]
[1776813383884,61.55,75823.56,0.0,0.98973,2e-05,0.65328]
[1776813388921,61.55,75823.62,0.0,0.98973,2e-05,0.65322]
[1776813391942,61.55,75817.35,0.0,0.98967,2e-05,0.65567]
[1776813392949,61.55,75807.73,0.0,0.98949,2e-05,0.66556]
[1776813393955,61.55,75810.93,0.0,0.98955,2e-05,0.66226]
[1776813401005,61.55,75810.7,0.0,0.98955,2e-05,0.6625]
[1776813403019,61.55,75813.71,0.0,0.9896,2e-05,0.6594]
[1776813408054,61.55,75814.09,0.0,0.98961,2e-05,0.65901]
[1776813411075,61.55,75817.8,0.0,0.98968,2e-05,0.65521]
[1776813412082,61.55,75823.17,0.0,0.98978,2e-05,0.64974]
[1776813417117,61.55,75822.93,0.0,0.98977,2e-05,0.64999]
[1776813422152,61.55,75825.76,0.0,0.98983,2e-05,0.64712]
[1776813423159,61.55,75827.62,0.0,0.98986,2e-05,0.64524]
[1776813424166,61.55,75835.02,0.0,0.99,2e-05,0.63781]
[1776813425174,61.55,75838.44,0.0,0.99006,2e-05,0.6344]
[1776813427187,61.55,75837.57,0.0,0.99004,2e-05,0.63527]
[1776813432222,61.55,75838.21,0.0,0.99005,2e-05,0.63463]
[1776813433229,61.55,75843.42,0.0,0.99015,2e-05,0.62946]
[1776813434236,61.55,75847.59,0.0,0.99022,2e-05,0.62535]
[1776813436250,61.55,75847.11,0.0,0.99021,2e-05,0.62582]
[1776813437257,61.55,75848.9,0.0,0.99024,2e-05,0.62406]
[1776813442292,61.55,75850.3,0.0,0.99027,2e-05,0.62269]
[1776813447327,61.55,75849.34,0.0,0.99025,2e-05,0.62363]
[1776813451355,61.55,75847.82,0.0,0.99028,2e-05,0.6213]
[1776813452362,61.55,75845.98,0.0,0.99025,2e-05,0.6231]
[1776813457283,61.55,75846.64,0.0,0.99026,2e-05,0.62246]
[1776813462432,61.55,75845.32,0.0,0.99024,2e-05,0.62375]
[1776813465453,61.55,75847.69,0.0,0.99028,2e-05,0.62143]
[1776813467466,61.55,75849.3,0.0,0.99031,2e-05,0.61985]
[1776813468040,61.55,75849.3,0.0,0.99031,2e-05,0.61985]
[1776813470488,61.55,75845.83,0.0,0.99025,2e-05,0.62325]
[1776813475522,61.55,75844.88,0.0,0.99023,2e-05,0.62418]
[1776813477537,61.55,75843.28,0.0,0.9902,2e-05,0.62576]
[1776813478544,61.55,75832.43,0.0,0.99001,2e-05,0.63652]
[1776813479551,61.55,75829.67,0.0,0.98996,2e-05,0.63928]
[1776813482572,61.55,75831.53,0.0,0.98999,2e-05,0.63741]
[1776813483578,61.55,75836.24,0.0,0.99008,2e-05,0.63272]
[1776813484585,61.55,75837.95,0.0,0.99011,2e-05,0.63102]
[1776813486600,61.55,75835.52,0.0,0.99006,2e-05,0.63344]
[1776813487607,61.55,75831.19,0.0,0.98999,2e-05,0.63775]
[1776813492642,61.55,75834.11,0.0,0.99004,2e-05,0.63484]
[1776813497678,61.55,75828.97,0.0,0.98994,2e-05,0.63998]
[1776813498684,61.55,75822.26,0.0,0.98982,2e-05,0.64674]
[1776813499691,61.55,75820.47,0.0,0.98979,2e-05,0.64855]
[1776813502712,61.55,75823.91,0.0,0.98985,2e-05,0.64507]
[1776813503719,61.55,75826.07,0.0,0.98989,2e-05,0.64289]
[1776813508754,61.55,75825.53,0.0,0.98988,2e-05,0.64344]
[1776813511774,61.55,75824.97,0.0,0.98993,2e-05,0.64009]
[1776813513789,61.55,75831.61,0.0,0.99005,2e-05,0.63345]
[1776813516810,61.55,75828.91,0.0,0.99,2e-05,0.63615]
[1776813521848,61.55,75828.92,0.0,0.99,2e-05,0.63614]
[1776813526880,61.55,75829.82,0.0,0.99002,2e-05,0.63524]
[1776813530912,61.55,75833.79,0.0,0.99009,2e-05,0.63129]
[1776813531917,61.55,75839.11,0.0,0.99019,2e-05,0.62602]
[1776813534938,61.55,75837.43,0.0,0.99016,2e-05,0.62768]
[1776813535945,61.55,75832.31,0.0,0.99006,2e-05,0.63276]
[1776813536952,61.55,75828.77,0.0,0.99,2e-05,0.63629]
[1776813537958,61.55,75832.32,0.0,0.99006,2e-05,0.63275]
[1776813542995,61.55,75834.5,0.0,0.9901,2e-05,0.63058]
[1776813544003,61.55,75840.06,0.0,0.9902,2e-05,0.62509]
[1776813545008,61.55,75841.85,0.0,0.99023,2e-05,0.62333]
[1776813546014,61.55,75843.68,0.0,0.99027,2e-05,0.62153]
[1776813547022,61.55,75846.76,0.0,0.99032,2e-05,0.61852]
[1776813549036,61.55,75848.39,0.0,0.99035,2e-05,0.61693]
[1776813550043,61.55,75850.45,0.0,0.99039,2e-05,0.61493]
[1776813551050,61.55,75852.79,0.0,0.99043,2e-05,0.61266]
[1776813553064,61.55,75855.69,0.0,0.99048,2e-05,0.60986]
[1776813554070,61.55,75862.24,0.0,0.99059,2e-05,0.60356]
[1776813555078,61.55,75863.82,0.0,0.99062,2e-05,0.60205]
[1776813557092,61.55,75866.29,0.0,0.99066,2e-05,0.5997]
[1776813558099,61.55,75873.74,0.0,0.99079,2e-05,0.59265]
[1776813559106,61.55,75879.36,0.0,0.99088,2e-05,0.58737]
[1776813563134,61.55,75885.87,0.0,0.99099,2e-05,0.58131]
[1776813564141,61.55,75887.87,0.0,0.99102,2e-05,0.57945]
[1776813567162,61.55,75889.79,0.0,0.99105,2e-05,0.57768]
[1776813568169,61.55,75887.98,0.0,0.99102,2e-05,0.57935]
[1776813570183,61.55,75885.44,0.0,0.99098,2e-05,0.58171]
[1776813571190,61.55,75883.85,0.0,0.99101,2e-05,0.57953]
[1776813572197,61.55,75875.91,0.0,0.99088,2e-05,0.58691]
[1776813573204,61.55,75872.76,0.0,0.99083,2e-05,0.58987]
[1776813578239,61.55,75871.97,0.0,0.99081,2e-05,0.59061]
[1776813581261,61.55,75864.97,0.0,0.99069,2e-05,0.59722]
[1776813585965,61.55,75864.17,0.0,0.99068,2e-05,0.59798]
[1776813586296,61.55,75856.5,0.0,0.99055,2e-05,0.60531]
[1776813589317,61.55,75855.31,0.0,0.99053,2e-05,0.60645]
[1776813591331,61.55,75852.91,0.0,0.99049,2e-05,0.60876]
[1776813593345,61.55,75851.02,0.0,0.99045,2e-05,0.61058]
[1776813598381,61.55,75854.02,0.0,0.99051,2e-05,0.60769]
[1776813599388,61.55,75855.54,0.0,0.99053,2e-05,0.60623]
[1776813600084,61.55,75855.54,0.0,0.99053,2e-05,0.60623]
[1776813605430,61.55,75856.29,0.0,0.99055,2e-05,0.60551]
[1776813610465,61.55,75856.02,0.0,0.99054,2e-05,0.60577]
[1776813614493,61.55,75854.45,0.0,0.99051,2e-05,0.60728]
[1776813615500,61.55,75852.84,0.0,0.99049,2e-05,0.60883]
[1776813619528,61.55,75860.18,0.0,0.99061,2e-05,0.60178]
[1776813622862,61.55,75859.23,0.0,0.9906,2e-05,0.60269]
[1776813622871,61.55,75860.88,0.0,0.99062,2e-05,0.60112]
[1776813624562,61.55,75859.28,0.0,0.9906,2e-05,0.60264]
[1776813629392,61.55,75859.54,0.0,0.9906,2e-05,0.6024]
[1776813629598,61.55,75863.32,0.0,0.99067,2e-05,0.59879]
[1776813631612,61.55,75865.15,0.0,0.99075,2e-05,0.59333]
[1776813632619,61.55,75857.67,0.0,0.99063,2e-05,0.60043]
[1776813633626,61.55,75853.54,0.0,0.99055,2e-05,0.60438]
[1776813634633,61.55,75851.54,0.0,0.99052,2e-05,0.6063]
[1776813639668,61.55,75850.68,0.0,0.99051,2e-05,0.60713]
[1776813641682,61.55,75848.66,0.0,0.99047,2e-05,0.60908]
[1776813642689,61.55,75845.96,0.0,0.99042,2e-05,0.61169]
[1776813643696,61.55,75842.86,0.0,0.99037,2e-05,0.6147]
[1776813647789,61.55,75841.84,0.0,0.99035,2e-05,0.61569]
[1776813647885,61.55,75833.31,0.0,0.9902,2e-05,0.62405]
[1776813648731,61.55,75842.49,0.0,0.99036,2e-05,0.61506]
[1776813649738,61.55,75840.35,0.0,0.99032,2e-05,0.61714]
[1776813650745,61.55,75835.47,0.0,0.99024,2e-05,0.62192]
[1776813652759,61.55,75833.53,0.0,0.9902,2e-05,0.62383]
[1776813654923,61.55,75834.03,0.0,0.99021,2e-05,0.62334]
[1776813660815,61.55,75833.98,0.0,0.99021,2e-05,0.62339]
[1776813665850,61.55,75835.34,0.0,0.99024,2e-05,0.62205]
[1776813667864,61.55,75843.59,0.0,0.99038,2e-05,0.61399]
[1776813668871,61.55,75854.09,0.0,0.99056,2e-05,0.60386]
[1776813669878,61.55,75856.52,0.0,0.99061,2e-05,0.60153]
[1776813670901,61.55,75858.4,0.0,0.99064,2e-05,0.59974]
[1776813671905,61.55,75865.7,0.0,0.99076,2e-05,0.59281]
[1776813674926,61.55,75863.31,0.0,0.99072,2e-05,0.59507]
[1776813676940,61.55,75853.89,0.0,0.99056,2e-05,0.60405]
[1776813677947,61.55,75851.73,0.0,0.99052,2e-05,0.60612]
[1776813680968,61.55,75856.22,0.0,0.9906,2e-05,0.60182]
[1776813682982,61.55,75859.24,0.0,0.99065,2e-05,0.59894]
[1776813688057,61.55,75859.62,0.0,0.99066,2e-05,0.59857]
[1776813691048,61.55,75858.39,0.0,0.99069,2e-05,0.59601]
[1776813692055,61.55,75863.54,0.0,0.99078,2e-05,0.59113]
[1776813693062,61.55,75865.27,0.0,0.99081,2e-05,0.58951]
[1776813695077,61.55,75867.87,0.0,0.99086,2e-05,0.58706]
[1776813696083,61.55,75870.81,0.0,0.9909,2e-05,0.58431]
[1776813700111,61.55,75864.46,0.0,0.9908,2e-05,0.59027]
[1776813702125,61.55,75861.76,0.0,0.99075,2e-05,0.59281]
[1776813703131,61.55,75857.26,0.0,0.99068,2e-05,0.59708]
[1776813704143,61.55,75848.58,0.0,0.99053,2e-05,0.60538]
[1776813705146,61.55,75844.18,0.0,0.99045,2e-05,0.60962]
[1776813708167,61.55,75840.15,0.0,0.99038,2e-05,0.61352]
[1776813709174,61.55,75835.49,0.0,0.9903,2e-05,0.61807]
[1776813714210,61.55,75834.58,0.0,0.99028,2e-05,0.61896]
[1776813716224,61.55,75839.27,0.0,0.99036,2e-05,0.61438]
[1776813721258,61.55,75839.1,0.0,0.99036,2e-05,0.61455]
[1776813723273,61.55,75835.67,0.0,0.9903,2e-05,0.61789]
[1776813724280,61.55,75831.58,0.0,0.99023,2e-05,0.6219]
[1776813725287,61.55,75829.85,0.0,0.9902,2e-05,0.6236]
[1776813730322,61.55,75830.13,0.0,0.9902,2e-05,0.62333]
[1776813735357,61.55,75830.61,0.0,0.99021,2e-05,0.62285]
[1776813739384,61.55,75840.34,0.0,0.99038,2e-05,0.61334]
[1776813740392,61.55,75843.9,0.0,0.99044,2e-05,0.60989]
[1776813741399,61.55,75845.66,0.0,0.99047,2e-05,0.60819]
[1776813746433,61.55,75845.0,0.0,0.99046,2e-05,0.60882]
[1776813748448,61.55,75852.75,0.0,0.9906,2e-05,0.60138]
[1776813750464,61.55,75854.44,0.0,0.99063,2e-05,0.59976]
[1776813751472,61.55,75854.59,0.0,0.99069,2e-05,0.59587]
[1776813754493,61.55,75849.73,0.0,0.9906,2e-05,0.60051]
[1776813755500,61.55,75840.13,0.0,0.99044,2e-05,0.60974]
[1776813757349,61.55,75838.86,0.0,0.99041,2e-05,0.61097]
[1776813757514,61.55,75839.5,0.0,0.99042,2e-05,0.61035]
[1776813758521,61.55,75834.33,0.0,0.99033,2e-05,0.61537]
[1776813760534,61.55,75832.67,0.0,0.9903,2e-05,0.61699]
[1776813761900,61.55,75832.67,0.0,0.9903,2e-05,0.61699]
[1776813767585,61.55,75826.19,0.0,0.99019,2e-05,0.62335]
[1776813769599,61.55,75824.63,0.0,0.99016,2e-05,0.62489]
[1776813774633,61.55,75823.6,0.0,0.99014,2e-05,0.62591]
[1776813778662,61.55,75825.21,0.0,0.99017,2e-05,0.62432]
[1776813780682,61.55,75829.17,0.0,0.99024,2e-05,0.62042]
[1776813781689,61.55,75823.55,0.0,0.99014,2e-05,0.62596]
[1776813782696,61.55,75820.83,0.0,0.99009,2e-05,0.62865]
[1776813791760,61.55,75821.15,0.0,0.9901,2e-05,0.62834]
[1776813796795,61.55,75821.92,0.0,0.99011,2e-05,0.62757]
[1776813797802,61.55,75830.58,0.0,0.99027,2e-05,0.61904]
[1776813798809,61.55,75828.76,0.0,0.99023,2e-05,0.62082]
[1776813800823,61.55,75819.27,0.0,0.99006,2e-05,0.6302]
[1776813801830,61.55,75813.69,0.0,0.98996,2e-05,0.63577]
[1776813803844,61.55,75817.48,0.0,0.99003,2e-05,0.63199]
[1776813805857,61.55,75819.26,0.0,0.99006,2e-05,0.63021]
[1776813807871,61.55,75817.17,0.0,0.99003,2e-05,0.6323]
[1776813809886,61.55,75812.74,0.0,0.98995,2e-05,0.63673]
[1776813811900,61.55,75805.41,0.0,0.98987,2e-05,0.64017]
[1776813816935,61.55,75805.08,0.0,0.98986,2e-05,0.6405]
[1776813818948,61.55,75803.15,0.0,0.98983,2e-05,0.64245]
[1776813822392,61.55,75802.19,0.0,0.98981,2e-05,0.64342]
[1776813824994,61.55,75804.14,0.0,0.98985,2e-05,0.64145]
[1776813827012,61.55,75810.83,0.0,0.98997,2e-05,0.63473]
[1776813827747,61.55,75810.83,0.0,0.98997,2e-05,0.63473]
[1776813828015,61.55,75815.76,0.0,0.99006,2e-05,0.62981]
[1776813831037,61.55,75810.51,0.0,0.98996,2e-05,0.63505]
[1776813831345,61.55,75810.51,0.0,0.98996,2e-05,0.63505]
[1776813832912,61.55,75809.23,0.0,0.98994,2e-05,0.63633]
[1776813837080,61.55,75818.89,0.0,0.99012,2e-05,0.6267]
[1776813838087,61.55,75821.01,0.0,0.99015,2e-05,0.6246]
[1776813841107,61.55,75823.37,0.0,0.9902,2e-05,0.62227]
[1776813843122,61.55,75825.75,0.0,0.99024,2e-05,0.61993]
[1776813844129,61.55,75832.12,0.0,0.99035,2e-05,0.6137]
[1776813845136,61.55,75833.64,0.0,0.99038,2e-05,0.61222]
[1776813846143,61.55,75829.06,0.0,0.9903,2e-05,0.61669]
[1776813847151,61.55,75823.7,0.0,0.9902,2e-05,0.62195]
[1776813852186,61.55,75823.94,0.0,0.99021,2e-05,0.62171]
[1776813858228,61.55,75822.52,0.0,0.99018,2e-05,0.62311]
[1776813859235,61.55,75820.75,0.0,0.99015,2e-05,0.62486]
[1776813864270,61.55,75820.85,0.0,0.99015,2e-05,0.62476]
[1776813866284,61.55,75824.35,0.0,0.99021,2e-05,0.62131]
[1776813868298,61.55,75827.25,0.0,0.99027,2e-05,0.61846]
[1776813869305,61.55,75832.6,0.0,0.99036,2e-05,0.61324]
[1776813870312,61.55,75837.7,0.0,0.99045,2e-05,0.60829]
[1776813871319,61.55,75839.12,0.0,0.99053,2e-05,0.60313]
[1776813876354,61.55,75839.88,0.0,0.99055,2e-05,0.6024]
[1776813882397,61.55,75840.01,0.0,0.99055,2e-05,0.60227]
[1776813887432,61.55,75844.74,0.0,0.99063,2e-05,0.59775]
[1776813888439,61.55,75847.23,0.0,0.99067,2e-05,0.59538]
[1776813890453,61.55,75851.05,0.0,0.99074,2e-05,0.59175]
[1776813895489,61.55,75851.77,0.0,0.99075,2e-05,0.59107]
[1776813898508,61.55,75842.06,0.0,0.99058,2e-05,0.60031]
[1776813899516,61.55,75842.77,0.0,0.9906,2e-05,0.59963]
[1776813900523,61.55,75841.17,0.0,0.99057,2e-05,0.60116]
[1776813901530,61.55,75839.53,0.0,0.99054,2e-05,0.60273]
[1776813906564,61.55,75842.49,0.0,0.99059,2e-05,0.5999]
[1776813911600,61.55,75834.82,0.0,0.99046,2e-05,0.60727]
[1776813913614,61.55,75833.84,0.0,0.99044,2e-05,0.60822]
[1776813915628,61.55,75832.21,0.0,0.99041,2e-05,0.6098]
[1776813916634,61.55,75826.9,0.0,0.99032,2e-05,0.61496]
[1776813919655,61.55,75824.87,0.0,0.99028,2e-05,0.61695]
[1776813924691,61.55,75828.7,0.0,0.99035,2e-05,0.61321]
[1776813925698,61.55,75821.68,0.0,0.99023,2e-05,0.62008]
[1776813926705,61.55,75819.03,0.0,0.99018,2e-05,0.62269]
[1776813928719,61.55,75817.9,0.0,0.99016,2e-05,0.6238]
[1776813931740,61.55,75818.62,0.0,0.99023,2e-05,0.61923]
[1776813933754,61.55,75815.82,0.0,0.99018,2e-05,0.62198]
[1776813935768,61.55,75820.1,0.0,0.99026,2e-05,0.61777]
[1776813936775,61.55,75812.77,0.0,0.99012,2e-05,0.625]
[1776813941810,61.55,75820.66,0.0,0.99027,2e-05,0.61722]
[1776813942817,61.55,75820.32,0.0,0.99026,2e-05,0.61756]
[1776813946844,61.55,75818.5,0.0,0.99023,2e-05,0.61934]
[1776813949866,61.55,75813.9,0.0,0.99014,2e-05,0.62388]
[1776813950873,61.55,75810.14,0.0,0.99008,2e-05,0.62761]
[1776813951880,61.55,75806.75,0.0,0.99002,2e-05,0.63098]
[1776813957921,61.55,75807.07,0.0,0.99002,2e-05,0.63066]
[1776813958929,61.55,75803.94,0.0,0.98996,2e-05,0.63379]
[1776813960943,61.55,75801.12,0.0,0.98991,2e-05,0.63662]
[1776813961950,61.55,75798.14,0.0,0.98986,2e-05,0.63962]
[1776813966999,61.55,75798.4,0.0,0.98986,2e-05,0.63936]
[1776813970022,61.55,75796.85,0.0,0.98983,2e-05,0.64092]
[1776813975057,61.55,75795.97,0.0,0.98982,2e-05,0.64181]
[1776813984135,61.55,75795.75,0.0,0.98981,2e-05,0.64204]
[1776813989170,61.55,75796.54,0.0,0.98983,2e-05,0.64124]
[1776813990177,61.55,75803.47,0.0,0.98996,2e-05,0.63426]
[1776813991353,61.55,75803.47,0.0,0.98996,2e-05,0.63426]
[1776813991184,61.55,75806.18,0.0,0.99006,2e-05,0.62764]
[1776813995301,61.55,75805.91,0.0,0.99006,2e-05,0.62791]
[1776813997242,61.55,75803.24,0.0,0.99001,2e-05,0.63057]
[1776813997398,61.55,75803.24,0.0,0.99001,2e-05,0.63057]
[1776814000408,61.55,75802.69,0.0,0.99,2e-05,0.63112]
[1776814002277,61.55,75795.42,0.0,0.98987,2e-05,0.63842]
[1776814003285,61.55,75793.85,0.0,0.98984,2e-05,0.64]
[1776814004292,61.55,75788.57,0.0,0.98974,2e-05,0.64536]
[1776814005299,61.55,75786.58,0.0,0.9897,2e-05,0.64738]
[1776814008320,61.55,75788.33,0.0,0.98974,2e-05,0.6456]
[1776814011341,61.55,75791.55,0.0,0.9898,2e-05,0.64233]
[1776814016375,61.55,75791.48,0.0,0.98979,2e-05,0.6424]
[1776814020404,61.55,75787.11,0.0,0.98971,2e-05,0.64684]
[1776814021411,61.55,75784.96,0.0,0.98967,2e-05,0.64904]
[1776814026446,61.55,75783.21,0.0,0.98964,2e-05,0.65083]
[1776814028459,61.55,75780.99,0.0,0.9896,2e-05,0.65311]
[1776814029466,61.55,75779.47,0.0,0.98957,2e-05,0.65467]
[1776814033495,61.55,75786.22,0.0,0.9897,2e-05,0.64775]
[1776814034502,61.55,75790.53,0.0,0.98978,2e-05,0.64337]
[1776814039539,61.55,75791.97,0.0,0.9898,2e-05,0.64191]
[1776814042407,61.55,75791.97,0.0,0.9898,2e-05,0.64191]
[1776814046588,61.55,75795.16,0.0,0.98986,2e-05,0.63868]
[1776814047615,61.55,75795.16,0.0,0.98986,2e-05,0.63868]
[1776814047624,61.55,75797.15,0.0,0.9899,2e-05,0.63668]
[1776814051623,61.55,75797.51,0.0,0.98997,2e-05,0.63238]
[1776814056659,61.55,75796.25,0.0,0.98994,2e-05,0.63364]
[1776814058673,61.55,75794.72,0.0,0.98991,2e-05,0.63518]
[1776814062701,61.55,75796.24,0.0,0.98994,2e-05,0.63365]
[1776814066729,61.55,75799.92,0.0,0.99001,2e-05,0.62997]
[1776814071764,61.55,75800.4,0.0,0.99002,2e-05,0.62949]
[1776814076800,61.55,75798.68,0.0,0.98999,2e-05,0.63121]
[1776814081835,61.55,75798.75,0.0,0.98999,2e-05,0.63114]
[1776814087714,61.55,75798.47,0.0,0.98998,2e-05,0.63142]
[1776814088447,61.55,75798.47,0.0,0.98998,2e-05,0.63142]
[1776814087877,61.55,75809.85,0.0,0.99019,2e-05,0.62012]
[1776814088884,61.55,75815.58,0.0,0.99029,2e-05,0.61449]
[1776814089891,61.55,75814.74,0.0,0.99028,2e-05,0.61532]
[1776814091905,61.55,75816.49,0.0,0.99031,2e-05,0.61361]
[1776814092913,61.55,75813.54,0.0,0.99026,2e-05,0.61649]
[1776814097948,61.55,75812.74,0.0,0.99024,2e-05,0.61728]
[1776814100969,61.55,75816.55,0.0,0.99031,2e-05,0.61355]
[1776814106004,61.55,75813.05,0.0,0.99025,2e-05,0.61697]
[1776814111038,61.55,75811.95,0.0,0.99029,2e-05,0.61419]
[1776814112046,61.55,75809.75,0.0,0.99025,2e-05,0.61635]
[1776814113053,61.55,75807.77,0.0,0.99021,2e-05,0.61829]
[1776814114060,61.55,75804.02,0.0,0.99014,2e-05,0.62199]
[1776814119100,61.55,75805.23,0.0,0.99017,2e-05,0.6208]
[1776814122121,61.55,75803.69,0.0,0.99014,2e-05,0.62232]
[1776814127156,61.55,75804.88,0.0,0.99016,2e-05,0.62114]
[1776814128163,61.55,75808.92,0.0,0.99023,2e-05,0.61716]
[1776814133198,61.55,75808.65,0.0,0.99023,2e-05,0.61743]
[1776814134205,61.55,75805.76,0.0,0.99018,2e-05,0.62027]
[1776814137451,61.55,75806.22,0.0,0.99018,2e-05,0.61982]
[1776814138630,61.55,75806.12,0.0,0.99018,2e-05,0.61992]
[1776814141353,61.55,75804.53,0.0,0.99015,2e-05,0.62149]
[1776814142266,61.55,75802.75,0.0,0.99012,2e-05,0.62325]
[1776814143764,61.55,75801.92,0.0,0.99011,2e-05,0.62407]
[1776814144278,61.55,75799.5,0.0,0.99006,2e-05,0.62648]
[1776814146347,61.55,75798.11,0.0,0.99004,2e-05,0.62786]
[1776814148848,61.55,75797.52,0.0,0.99003,2e-05,0.62845]
[1776814154370,61.55,75796.38,0.0,0.99001,2e-05,0.62958]
[1776814158398,61.55,75802.77,0.0,0.99012,2e-05,0.62323]
[1776814160412,61.55,75805.2,0.0,0.99017,2e-05,0.62083]
[1776814165447,61.55,75805.38,0.0,0.99017,2e-05,0.62065]
[1776814169475,61.55,75807.32,0.0,0.9902,2e-05,0.61874]
[1776814171489,61.55,75808.82,0.0,0.99029,2e-05,0.6134]
[1776814173503,61.55,75810.63,0.0,0.99032,2e-05,0.61163]
[1776814175517,61.55,75813.07,0.0,0.99037,2e-05,0.60925]
[1776814180555,61.55,75813.14,0.0,0.99037,2e-05,0.60918]
[1776814185590,61.55,75813.2,0.0,0.99037,2e-05,0.60912]
[1776814188612,61.55,75808.58,0.0,0.99029,2e-05,0.61363]
[1776814193647,61.55,75807.88,0.0,0.99027,2e-05,0.61432]
[1776814198682,61.55,75807.67,0.0,0.99027,2e-05,0.61452]
[1776814203717,61.55,75808.07,0.0,0.99028,2e-05,0.61413]
[1776814204724,61.55,75811.17,0.0,0.99033,2e-05,0.6111]
[1776814206738,61.55,75813.25,0.0,0.99037,2e-05,0.60907]
[1776814210766,61.55,75815.53,0.0,0.99041,2e-05,0.60686]
[1776814215801,61.55,75814.6,0.0,0.99039,2e-05,0.60776]
[1776814220836,61.55,75813.5,0.0,0.99037,2e-05,0.60883]
[1776814221843,61.55,75815.44,0.0,0.99041,2e-05,0.60695]
[1776814224865,61.55,75826.24,0.0,0.9906,2e-05,0.59655]
[1776814225872,61.55,75828.42,0.0,0.99063,2e-05,0.59446]
[1776814226879,61.55,75830.26,0.0,0.99067,2e-05,0.59271]
[1776814228131,61.55,75828.64,0.0,0.99064,2e-05,0.59426]
[1776814230907,61.55,75830.67,0.0,0.99067,2e-05,0.59232]
[1776814231915,61.55,75830.49,0.0,0.99073,2e-05,0.58873]
[1776814234935,61.55,75832.45,0.0,0.99076,2e-05,0.58688]
[1776814236949,61.55,75835.29,0.0,0.99081,2e-05,0.5842]
[1776814237955,61.55,75838.73,0.0,0.99087,2e-05,0.58097]
[1776814239970,61.55,75841.52,0.0,0.99092,2e-05,0.57836]
[1776814240977,61.55,75843.56,0.0,0.99095,2e-05,0.57646]
[1776814245007,61.55,75833.91,0.0,0.99079,2e-05,0.5855]
[1776814246012,61.55,75828.05,0.0,0.99069,2e-05,0.59104]
[1776814247019,61.55,75820.88,0.0,0.99056,2e-05,0.59789]
[1776814248026,61.55,75819.22,0.0,0.99053,2e-05,0.59948]
[1776814250040,61.55,75818.49,0.0,0.99052,2e-05,0.60018]
[1776814251384,61.55,75818.49,0.0,0.99052,2e-05,0.60018]
[1776814256204,61.55,75818.66,0.0,0.99052,2e-05,0.60002]
[1776814259106,61.55,75814.65,0.0,0.99045,2e-05,0.60388]
[1776814261121,61.55,75812.78,0.0,0.99042,2e-05,0.60569]
[1776814262128,61.55,75809.34,0.0,0.99036,2e-05,0.60904]
[1776814267163,61.55,75807.8,0.0,0.99033,2e-05,0.61054]
[1776814269177,61.55,75806.26,0.0,0.9903,2e-05,0.61204]
[1776814270184,61.55,75810.1,0.0,0.99037,2e-05,0.6083]
[1776814272197,61.55,75813.44,0.0,0.99043,2e-05,0.60505]
[1776814273205,61.55,75817.45,0.0,0.9905,2e-05,0.60118]
[1776814274212,61.55,75812.65,0.0,0.99042,2e-05,0.60582]
[1776814279247,61.55,75811.2,0.0,0.99039,2e-05,0.60723]
[1776814280254,61.55,75807.74,0.0,0.99033,2e-05,0.61059]
[1776814285289,61.55,75809.5,0.0,0.99036,2e-05,0.60888]
[1776814287303,61.55,75807.81,0.0,0.99033,2e-05,0.61053]
[1776814291331,61.55,75806.5,0.0,0.99037,2e-05,0.60795]
[1776814296365,61.55,75808.22,0.0,0.9904,2e-05,0.60628]
[1776814301400,61.55,75807.92,0.0,0.99039,2e-05,0.60657]
[1776814306436,61.55,75813.25,0.0,0.99049,2e-05,0.60141]
[1776814307449,61.55,75817.64,0.0,0.99056,2e-05,0.59719]
[1776814308455,61.55,75819.52,0.0,0.9906,2e-05,0.59539]
[1776814309462,61.55,75821.24,0.0,0.99063,2e-05,0.59375]
[1776814314497,61.55,75822.68,0.0,0.99065,2e-05,0.59238]
[1776814316511,61.55,75824.32,0.0,0.99068,2e-05,0.59082]
[1776814319532,61.55,75822.7,0.0,0.99065,2e-05,0.59236]
[1776814322554,61.55,75837.29,0.0,0.9909,2e-05,0.5786]
[1776814323085,61.55,75837.29,0.0,0.9909,2e-05,0.5786]
[1776814323561,61.55,75850.51,0.0,0.99112,2e-05,0.56636]
[1776814324567,61.55,75850.5,0.0,0.99112,2e-05,0.56637]
[1776814325575,61.55,75848.88,0.0,0.99109,2e-05,0.56786]
[1776814326319,61.55,75848.88,0.0,0.99109,2e-05,0.56786]
[1776814331618,61.55,75849.07,0.0,0.9911,2e-05,0.56768]
[1776814332624,61.55,75856.95,0.0,0.99123,2e-05,0.56047]
[1776814334639,61.55,75854.07,0.0,0.99118,2e-05,0.5631]
[1776814335297,61.55,75854.07,0.0,0.99118,2e-05,0.5631]
[1776814335438,61.55,75854.07,0.0,0.99118,2e-05,0.5631]
[1776814335646,61.55,75854.09,0.0,0.99118,2e-05,0.56308]
[1776814340690,61.55,75852.73,0.0,0.99116,2e-05,0.56432]
[1776814345725,61.55,75852.55,0.0,0.99116,2e-05,0.56449]
[1776814346732,61.55,75850.54,0.0,0.99112,2e-05,0.56633]
[1776814347638,61.55,75850.54,0.0,0.99112,2e-05,0.56633]
[1776814347739,61.55,75842.86,0.0,0.99099,2e-05,0.57341]
[1776814348745,61.55,75839.29,0.0,0.99093,2e-05,0.57673]
[1776814351767,61.55,75839.08,0.0,0.99099,2e-05,0.57322]
[1776814353231,61.55,75839.08,0.0,0.99099,2e-05,0.57322]
[1776814354789,61.55,75841.04,0.0,0.99102,2e-05,0.5714]
[1776814359824,61.55,75840.77,0.0,0.99102,2e-05,0.57165]
[1776814360831,61.55,75842.32,0.0,0.99104,2e-05,0.57022]
[1776814361838,61.55,75847.34,0.0,0.99113,2e-05,0.5656]
[1776814366873,61.55,75837.35,0.0,0.99096,2e-05,0.57483]
[1776814367880,61.55,75837.16,0.0,0.99096,2e-05,0.575]
[1776814370901,61.55,75841.61,0.0,0.99103,2e-05,0.57088]
[1776814372915,61.55,75839.6,0.0,0.991,2e-05,0.57274]
[1776814377950,61.55,75838.27,0.0,0.99097,2e-05,0.57397]
[1776814378957,61.55,75841.07,0.0,0.99102,2e-05,0.57138]
[1776814379966,61.55,75844.48,0.0,0.99108,2e-05,0.56823]
[1776814384999,61.55,75844.19,0.0,0.99107,2e-05,0.5685]
[1776814387013,61.55,75842.66,0.0,0.99105,2e-05,0.56991]
[1776814388020,61.55,75844.52,0.0,0.99108,2e-05,0.56819]
[1776814393055,61.55,75843.31,0.0,0.99106,2e-05,0.56931]
[1776814396075,61.55,75846.49,0.0,0.99111,2e-05,0.56638]
[1776814397083,61.55,75849.03,0.0,0.99115,2e-05,0.56405]
[1776814399097,61.55,75851.38,0.0,0.99119,2e-05,0.5619]
[1776814400106,61.55,75853.6,0.0,0.99123,2e-05,0.55988]
[1776814401377,61.55,75853.6,0.0,0.99123,2e-05,0.55988]
[1776814403557,61.55,75854.5,0.0,0.99124,2e-05,0.55906]
[1776814407492,61.55,75856.44,0.0,0.99127,2e-05,0.5573]
[1776814409914,61.55,75856.38,0.0,0.99127,2e-05,0.55736]
[1776814411181,61.55,75856.43,0.0,0.99133,2e-05,0.55369]
[1776814416216,61.55,75862.69,0.0,0.99143,2e-05,0.54806]
[1776814417223,61.55,75859.79,0.0,0.99138,2e-05,0.55066]
[1776814418230,61.55,75855.95,0.0,0.99132,2e-05,0.55412]
[1776814419237,61.55,75853.14,0.0,0.99128,2e-05,0.55666]
[1776814420264,61.55,75851.0,0.0,0.99124,2e-05,0.5586]
[1776814421258,61.55,75845.54,0.0,0.99115,2e-05,0.56358]
[1776814430321,61.55,75845.63,0.0,0.99115,2e-05,0.5635]
[1776814435357,61.55,75851.17,0.0,0.99124,2e-05,0.55845]
[1776814437371,61.55,75852.8,0.0,0.99127,2e-05,0.55697]
[1776814438378,61.55,75849.79,0.0,0.99122,2e-05,0.5597]
[1776814444420,61.55,75849.42,0.0,0.99122,2e-05,0.56004]
[1776814449455,61.55,75849.79,0.0,0.99122,2e-05,0.5597]
[1776814453483,61.55,75847.8,0.0,0.99119,2e-05,0.56152]
[1776814460532,61.55,75847.3,0.0,0.99118,2e-05,0.56197]
[1776814462546,61.55,75844.52,0.0,0.99113,2e-05,0.56452]
[1776814463277,61.55,75844.52,0.0,0.99113,2e-05,0.56452]
[1776814467581,61.55,75855.38,0.0,0.99131,2e-05,0.55463]
[1776814468589,61.55,75861.55,0.0,0.99141,2e-05,0.54908]
[1776814471610,61.55,75863.49,0.0,0.9915,2e-05,0.54376]
[1776814476645,61.55,75862.89,0.0,0.99149,2e-05,0.5443]
[1776814479666,61.55,75860.52,0.0,0.99145,2e-05,0.54641]
[1776814486715,61.55,75860.93,0.0,0.99146,2e-05,0.54604]
[1776814491749,61.55,75861.5,0.0,0.99147,2e-05,0.54553]
[1776814496785,61.55,75861.84,0.0,0.99147,2e-05,0.54523]
[1776814497792,61.55,75865.19,0.0,0.99152,2e-05,0.54225]
[1776814501821,61.55,75869.2,0.0,0.99159,2e-05,0.5387]
[1776814502827,61.55,75874.23,0.0,0.99167,2e-05,0.53428]
[1776814503003,61.55,75874.23,0.0,0.99167,2e-05,0.53428]
[1776814505848,61.55,75870.44,0.0,0.99161,2e-05,0.53761]
[1776814511891,61.55,75872.39,0.0,0.99164,2e-05,0.53589]
[1776814514912,61.55,75870.21,0.0,0.9916,2e-05,0.53781]
[1776814518940,61.55,75871.88,0.0,0.99163,2e-05,0.53634]
[1776814523975,61.55,75873.62,0.0,0.99166,2e-05,0.53481]
[1776814527584,61.55,75873.95,0.0,0.99166,2e-05,0.53452]
[1776814531028,61.55,75873.32,0.0,0.99171,2e-05,0.53154]
[1776814533975,61.55,75873.34,0.0,0.99171,2e-05,0.53152]
[1776814537071,61.55,75858.17,0.0,0.99147,2e-05,0.54491]
[1776814538077,61.55,75858.92,0.0,0.99148,2e-05,0.54425]
[1776814541099,61.55,75856.6,0.0,0.99144,2e-05,0.54632]
[1776814544119,61.55,75859.58,0.0,0.99149,2e-05,0.54366]
[1776814545126,61.55,75861.55,0.0,0.99152,2e-05,0.54191]
[1776814546134,61.55,75863.14,0.0,0.99155,2e-05,0.5405]
[1776814548148,61.55,75864.85,0.0,0.99157,2e-05,0.53898]
[1776814550162,61.55,75866.77,0.0,0.9916,2e-05,0.53729]
[1776814555197,61.55,75867.32,0.0,0.99161,2e-05,0.5368]
[1776814558218,61.55,75865.35,0.0,0.99158,2e-05,0.53854]
[1776814564260,61.55,75865.99,0.0,0.99159,2e-05,0.53798]
[1776814569295,61.55,75864.91,0.0,0.99157,2e-05,0.53893]
[1776814573327,61.55,75872.75,0.0,0.9917,2e-05,0.53204]
[1776814574337,61.55,75877.77,0.0,0.99178,2e-05,0.52767]
[1776814575344,61.55,75877.6,0.0,0.99177,2e-05,0.52781]
[1776814580379,61.55,75877.37,0.0,0.99177,2e-05,0.52801]
[1776814585414,61.55,75876.78,0.0,0.99176,2e-05,0.52853]
[1776814590449,61.55,75876.51,0.0,0.99176,2e-05,0.52876]
[1776814592463,61.55,75876.46,0.0,0.99181,2e-05,0.52529]
[1776814597498,61.55,75876.85,0.0,0.99182,2e-05,0.52495]
[1776814600519,61.55,75879.34,0.0,0.99185,2e-05,0.5228]
[1776814603539,61.55,75880.98,0.0,0.99188,2e-05,0.52139]
[1776814607568,61.55,75882.65,0.0,0.9919,2e-05,0.51996]
[1776814612603,61.55,75883.29,0.0,0.99191,2e-05,0.51941]
[1776814615623,61.55,75886.68,0.0,0.99197,2e-05,0.5165]
[1776814616631,61.55,75888.82,0.0,0.992,2e-05,0.51468]
[1776814617637,61.55,75893.12,0.0,0.99206,2e-05,0.51103]
[1776814622673,61.55,75892.34,0.0,0.99205,2e-05,0.51169]
[1776814623680,61.55,75885.67,0.0,0.99195,2e-05,0.51737]
[1776814624687,61.55,75883.09,0.0,0.99191,2e-05,0.51958]
[1776814625694,61.55,75885.7,0.0,0.99195,2e-05,0.51734]
[1776814628715,61.55,75890.53,0.0,0.99202,2e-05,0.51323]
[1776814629722,61.55,75892.6,0.0,0.99206,2e-05,0.51147]
[1776814632743,61.55,75894.21,0.0,0.99208,2e-05,0.51011]
[1776814637778,61.55,75892.74,0.0,0.99206,2e-05,0.51135]
[1776814643819,61.55,75890.98,0.0,0.99203,2e-05,0.51284]
[1776814645834,61.55,75888.93,0.0,0.992,2e-05,0.51459]
[1776814646841,61.55,75881.81,0.0,0.99189,2e-05,0.52068]
[1776814650869,61.55,75884.08,0.0,0.99193,2e-05,0.51873]
[1776814651876,61.55,75884.09,0.0,0.99198,2e-05,0.51525]
[1776814656911,61.55,75883.54,0.0,0.99197,2e-05,0.51572]
[1776814661946,61.55,75886.16,0.0,0.99201,2e-05,0.51349]
[1776814662953,61.55,75889.06,0.0,0.99205,2e-05,0.51103]
[1776814663960,61.55,75893.09,0.0,0.99211,1e-05,0.50762]
[1776814665975,61.55,75897.43,0.0,0.99218,1e-05,0.50398]
[1776814666981,61.55,75901.04,0.0,0.99223,1e-05,0.50096]
[1776814672016,61.55,75902.1,0.0,0.99225,1e-05,0.50008]
[1776814677053,61.55,75901.93,0.0,0.99225,1e-05,0.50022]
[1776814678058,61.55,75898.71,0.0,0.9922,1e-05,0.50291]
[1776814682086,61.55,75894.83,0.0,0.99214,1e-05,0.50616]
[1776814683094,61.55,75889.89,0.0,0.99207,2e-05,0.51032]
[1776814684101,61.55,75885.89,0.0,0.99201,2e-05,0.51372]
[1776814685108,61.55,75887.62,0.0,0.99203,2e-05,0.51225]
[1776814691150,61.55,75887.56,0.0,0.99203,2e-05,0.5123]
[1776814696185,61.55,75889.44,0.0,0.99206,2e-05,0.5107]
[1776814703235,61.55,75889.81,0.0,0.99207,2e-05,0.51039]
[1776814705249,61.55,75892.11,0.0,0.9921,2e-05,0.50845]
[1776814706256,61.55,75893.64,0.0,0.99212,1e-05,0.50716]
[1776814711291,61.55,75894.08,0.0,0.99218,1e-05,0.50337]
[1776814716326,61.55,75894.54,0.0,0.99219,1e-05,0.50298]
[1776814717633,61.55,75894.54,0.0,0.99219,1e-05,0.50298]
[1776814723027,61.55,75894.77,0.0,0.99219,1e-05,0.50279]
[1776814728411,61.55,75896.44,0.0,0.99222,1e-05,0.5014]
[1776814732438,61.55,75898.01,0.0,0.99224,1e-05,0.50009]
[1776814737475,61.55,75898.23,0.0,0.99224,1e-05,0.4999]
[1776814738482,61.55,75899.72,0.0,0.99226,1e-05,0.49867]
[1776814743516,61.55,75897.92,0.0,0.99224,1e-05,0.50016]
[1776814748552,61.55,75896.92,0.0,0.99222,1e-05,0.501]
[1776814753587,61.55,75896.54,0.0,0.99222,1e-05,0.50131]
[1776814758622,61.55,75895.9,0.0,0.99221,1e-05,0.50185]
[1776814760636,61.55,75908.53,0.0,0.99239,1e-05,0.49139]
[1776814762650,61.55,75911.19,0.0,0.99243,1e-05,0.48921]
[1776814768691,61.55,75911.35,0.0,0.99243,1e-05,0.48908]
[1776814771713,61.55,75912.98,0.0,0.99251,1e-05,0.48442]
[1776814772721,61.55,75914.55,0.0,0.99253,1e-05,0.48315]
[1776814773728,61.55,75916.9,0.0,0.99256,1e-05,0.48125]
[1776814774743,61.55,75920.08,0.0,0.99261,1e-05,0.47869]
[1776814775745,61.55,75929.14,0.0,0.99274,1e-05,0.47145]
[1776814776254,61.55,75929.14,0.0,0.99274,1e-05,0.47145]
[1776814776750,61.55,75945.45,0.0,0.99296,1e-05,0.45867]
[1776814777756,61.55,75949.13,0.0,0.99301,1e-05,0.45582]
[1776814779834,61.55,75948.6,0.0,0.993,1e-05,0.45623]
[1776814779947,61.55,75948.6,0.0,0.993,1e-05,0.45623]
[1776814780214,61.55,75948.09,0.0,0.993,1e-05,0.45662]
[1776814780687,61.55,75948.09,0.0,0.993,1e-05,0.45662]
[1776814782809,61.55,75961.36,0.0,0.99317,1e-05,0.44647]
[1776814783240,61.55,75961.36,0.0,0.99317,1e-05,0.44647]
[1776814783804,61.55,75985.17,0.0,0.99348,1e-05,0.42873]
[1776814784811,61.55,75988.15,0.0,0.99352,1e-05,0.42656]
[1776814785818,61.55,75984.56,0.0,0.99348,1e-05,0.42918]
[1776814786648,61.55,75984.56,0.0,0.99348,1e-05,0.42918]
[1776814786825,61.55,75982.07,0.0,0.99344,1e-05,0.43101]
[1776814787838,61.55,75985.89,0.0,0.99349,1e-05,0.42821]
[1776814789852,61.55,75989.16,0.0,0.99353,1e-05,0.42582]
[1776814790859,61.55,75987.31,0.0,0.99351,1e-05,0.42717]
[1776814791866,61.55,75991.02,0.0,0.99356,1e-05,0.42447]
[1776814792873,61.55,75992.56,0.0,0.99358,1e-05,0.42335]
[1776814793880,61.55,75996.74,0.0,0.99363,1e-05,0.42033]
[1776814794694,61.55,75996.74,0.0,0.99363,1e-05,0.42033]
[1776814794824,61.55,75996.74,0.0,0.99363,1e-05,0.42033]
[1776814795063,61.55,75996.74,0.0,0.99363,1e-05,0.42033]
[1776814795176,61.55,75996.74,0.0,0.99363,1e-05,0.42033]
[1776814795185,61.55,75996.74,0.0,0.99363,1e-05,0.42033]
[1776814795451,61.55,75997.88,0.0,0.99364,1e-05,0.41951]
[1776814795628,61.55,75997.88,0.0,0.99364,1e-05,0.41951]
[1776814795695,61.55,75997.88,0.0,0.99364,1e-05,0.41951]
[1776814800929,61.55,75997.93,0.0,0.99364,1e-05,0.41947]
[1776814802943,61.55,75987.54,0.0,0.99351,1e-05,0.427]
[1776814803950,61.55,75983.94,0.0,0.99347,1e-05,0.42963]
[1776814804957,61.55,75995.2,0.0,0.99361,1e-05,0.42144]
[1776814805964,61.55,75999.89,0.0,0.99367,1e-05,0.41807]
[1776814806971,61.55,75998.35,0.0,0.99365,1e-05,0.41917]
[1776814808817,61.55,75998.27,0.0,0.99365,1e-05,0.41923]
[1776814808937,61.55,75998.27,0.0,0.99365,1e-05,0.41923]
[1776814808985,61.55,75998.65,0.0,0.99365,1e-05,0.41896]
[1776814812017,61.55,76001.94,0.0,0.99369,1e-05,0.4166]
[1776814813019,61.55,76009.45,0.0,0.99378,1e-05,0.41126]
[1776814814026,61.55,76011.07,0.0,0.9938,1e-05,0.41012]
[1776814819062,61.55,76011.83,0.0,0.99381,1e-05,0.40958]
[1776814821076,61.55,76004.14,0.0,0.99372,1e-05,0.41503]
[1776814822083,61.55,75999.25,0.0,0.99366,1e-05,0.41853]
[1776814824102,61.55,75996.55,0.0,0.99363,1e-05,0.42047]
[1776814825109,61.55,75994.99,0.0,0.99361,1e-05,0.42159]
[1776814827123,61.55,75989.04,0.0,0.99353,1e-05,0.42591]
[1776814828130,61.55,75985.58,0.0,0.99349,1e-05,0.42843]
[1776814829137,61.55,75983.19,0.0,0.99346,1e-05,0.43019]
[1776814831151,61.55,75981.28,0.0,0.99348,1e-05,0.42853]
[1776814832158,61.55,75976.31,0.0,0.99342,1e-05,0.43218]
[1776814833165,61.55,75974.15,0.0,0.99339,1e-05,0.43378]
[1776814838200,61.55,75972.7,0.0,0.99337,1e-05,0.43485]
[1776814843234,61.55,75973.88,0.0,0.99338,1e-05,0.43398]
[1776814849278,61.55,75973.41,0.0,0.99338,1e-05,0.43433]
[1776814854312,61.55,75973.5,0.0,0.99338,1e-05,0.43426]
[1776814859346,61.55,75973.81,0.0,0.99338,1e-05,0.43403]
[1776814862368,61.55,75980.7,0.0,0.99347,1e-05,0.42895]
[1776814863375,61.55,75984.62,0.0,0.99352,1e-05,0.42609]
[1776814867408,61.55,75987.2,0.0,0.99355,1e-05,0.42421]
[1776814869422,61.55,75982.99,0.0,0.9935,1e-05,0.42728]
[1776814872443,61.55,75991.3,0.0,0.99361,1e-05,0.42124]
[1776814873450,61.55,75994.19,0.0,0.99364,1e-05,0.41916]
[1776814877478,61.55,75995.81,0.0,0.99366,1e-05,0.41799]
[1776814882513,61.55,75994.98,0.0,0.99365,1e-05,0.41859]
[1776814885997,61.55,75993.21,0.0,0.99363,1e-05,0.41986]
[1776814886541,61.55,75991.44,0.0,0.99361,1e-05,0.42114]
[1776814891576,61.55,75988.05,0.0,0.99361,1e-05,0.42057]
[1776814894597,61.55,75989.99,0.0,0.99363,1e-05,0.41917]
[1776814900638,61.55,75989.55,0.0,0.99363,1e-05,0.41949]
[1776814905674,61.55,75989.2,0.0,0.99362,1e-05,0.41974]
[1776814910709,61.55,75989.27,0.0,0.99362,1e-05,0.41969]
[1776814911716,61.55,75982.92,0.0,0.99354,1e-05,0.42428]
[1776814912723,61.55,75970.57,0.0,0.99339,1e-05,0.43335]
[1776814913730,61.55,75965.18,0.0,0.99332,1e-05,0.43735]
[1776814914737,61.55,75962.77,0.0,0.99329,1e-05,0.43915]
[1776814919772,61.55,75961.13,0.0,0.99326,1e-05,0.44038]
[1776814920778,61.55,75955.63,0.0,0.99319,1e-05,0.44453]
[1776814921786,61.55,75953.96,0.0,0.99317,1e-05,0.44579]
[1776814923800,61.55,75952.41,0.0,0.99315,1e-05,0.44697]
[1776814928835,61.55,75951.58,0.0,0.99314,1e-05,0.4476]
[1776814931856,61.55,75957.27,0.0,0.99321,1e-05,0.44329]
[1776814936891,61.55,75955.91,0.0,0.9932,1e-05,0.44431]
[1776814938905,61.55,75958.71,0.0,0.99323,1e-05,0.4422]
[1776814941926,61.55,75961.31,0.0,0.99327,1e-05,0.44025]
[1776814942933,61.55,75975.47,0.0,0.99345,1e-05,0.42973]
[1776814943940,61.55,75976.86,0.0,0.99347,1e-05,0.42871]
[1776814945954,61.55,75972.75,0.0,0.99342,1e-05,0.43174]
[1776814946961,61.55,75968.85,0.0,0.99337,1e-05,0.43462]
[1776814949982,61.55,75967.05,0.0,0.99334,1e-05,0.43596]
[1776814952467,61.55,75967.49,0.0,0.99335,1e-05,0.43563]
[1776814952101,61.55,76025.63,0.0,0.99411,1e-05,0.39129]
[1776814953034,61.55,76103.46,0.0,0.99495,1e-05,0.34133]
[1776814953773,61.55,76103.46,0.0,0.99495,1e-05,0.34133]
[1776814954040,61.55,76117.17,0.0,0.99509,1e-05,0.33312]
[1776814954558,61.55,76117.17,0.0,0.99509,1e-05,0.33312]
[1776814955047,61.55,76109.55,0.0,0.99501,1e-05,0.33767]
[1776814957272,61.55,76108.5,0.0,0.995,1e-05,0.3383]
[1776814957344,61.55,76099.5,0.0,0.99491,1e-05,0.34374]
[1776814958069,61.55,76085.78,0.0,0.99477,1e-05,0.35218]
[1776814959076,61.55,76079.78,0.0,0.99471,1e-05,0.35592]
[1776814959396,61.55,76079.78,0.0,0.99471,1e-05,0.35592]
[1776814959961,61.55,76079.78,0.0,0.99471,1e-05,0.35592]
[1776814960197,61.55,76079.78,0.0,0.99471,1e-05,0.35592]
[1776814960283,61.55,76079.63,0.0,0.9947,1e-05,0.35602]
[1776814961773,61.55,76079.45,0.0,0.9947,1e-05,0.35613]
[1776814962097,61.55,76069.61,0.0,0.9946,1e-05,0.36235]
[1776814963104,61.55,76061.18,0.0,0.99451,1e-05,0.36775]
[1776814964111,61.55,76053.66,0.0,0.99442,1e-05,0.37263]
[1776814965118,61.55,76045.49,0.0,0.99433,1e-05,0.37799]
[1776814966124,61.55,76040.59,0.0,0.99428,1e-05,0.38124]
[1776814967132,61.55,76043.22,0.0,0.99431,1e-05,0.37949]
[1776814968139,61.55,76055.65,0.0,0.99445,1e-05,0.37133]
[1776814969145,61.55,76059.09,0.0,0.99448,1e-05,0.3691]
[1776814970153,61.55,76060.0,0.0,0.99449,1e-05,0.36851]
[1776814973590,61.55,76060.03,0.0,0.99449,1e-05,0.36849]
[1776814973596,61.55,76060.03,0.0,0.99449,1e-05,0.36849]
[1776814973692,61.55,76060.03,0.0,0.99449,1e-05,0.36849]
[1776814976195,61.55,76052.14,0.0,0.99441,1e-05,0.37362]
[1776814977202,61.55,76043.81,0.0,0.99431,1e-05,0.3791]
[1776814978170,61.55,76043.81,0.0,0.99431,1e-05,0.3791]
[1776814978209,61.55,76040.6,0.0,0.99428,1e-05,0.38123]
[1776814979216,61.55,76042.27,0.0,0.9943,1e-05,0.38012]
[1776814979944,61.55,76042.27,0.0,0.9943,1e-05,0.38012]
[1776814980223,61.55,76041.61,0.0,0.99429,1e-05,0.38056]
[1776814981229,61.55,76038.64,0.0,0.99426,1e-05,0.38253]
[1776814982237,61.55,76050.45,0.0,0.99439,1e-05,0.37473]
[1776814983243,61.55,76061.26,0.0,0.99451,1e-05,0.3677]
[1776814984251,61.55,76060.6,0.0,0.9945,1e-05,0.36813]
[1776814985258,61.55,76059.5,0.0,0.99449,1e-05,0.36884]
[1776814989945,61.55,76059.06,0.0,0.99448,1e-05,0.36912]
[1776814990189,61.55,76059.06,0.0,0.99448,1e-05,0.36912]
[1776814990293,61.55,76058.75,0.0,0.99448,1e-05,0.36932]
[1776814992969,61.55,76059.13,0.0,0.99448,1e-05,0.36908]
[1776814993115,61.55,76059.13,0.0,0.99448,1e-05,0.36908]
[1776814993314,61.55,76042.21,0.0,0.9943,1e-05,0.38016]
[1776814995328,61.55,76035.66,0.0,0.99422,1e-05,0.38453]
[1776814995507,61.55,76035.66,0.0,0.99422,1e-05,0.38453]
[1776814996714,61.55,76035.08,0.0,0.99421,1e-05,0.38491]
[1776814996840,61.55,76035.08,0.0,0.99421,1e-05,0.38491]
[1776814997342,61.55,76035.35,0.0,0.99422,1e-05,0.38473]
[1776815000362,61.55,76044.11,0.0,0.99432,1e-05,0.3789]
[1776815001370,61.55,76048.98,0.0,0.99437,1e-05,0.37569]
[1776815004391,61.55,76061.43,0.0,0.99451,1e-05,0.36759]
[1776815005397,61.55,76063.23,0.0,0.99453,1e-05,0.36643]
[1776815007412,61.55,76070.77,0.0,0.99461,1e-05,0.36161]
[1776815008419,61.55,76074.86,0.0,0.99465,1e-05,0.35902]
[1776815010433,61.55,76071.66,0.0,0.99462,1e-05,0.36105]
[1776815011439,61.55,76069.45,0.0,0.99464,1e-05,0.35974]
[1776815012447,61.55,76067.74,0.0,0.99462,1e-05,0.36083]
[1776815014057,61.55,76067.74,0.0,0.99462,1e-05,0.36083]
[1776815014190,61.55,76067.74,0.0,0.99462,1e-05,0.36083]
[1776815014196,61.55,76067.74,0.0,0.99462,1e-05,0.36083]
[1776815014406,61.55,76067.74,0.0,0.99462,1e-05,0.36083]
[1776815014435,61.55,76067.74,0.0,0.99462,1e-05,0.36083]
[1776815016475,61.55,76069.39,0.0,0.99463,1e-05,0.35978]
[1776815017604,61.55,76069.39,0.0,0.99463,1e-05,0.35978]
[1776815017688,61.55,76069.39,0.0,0.99463,1e-05,0.35978]
[1776815017821,61.55,76069.39,0.0,0.99463,1e-05,0.35978]
[1776815018125,61.55,76069.39,0.0,0.99463,1e-05,0.35978]
[1776815018191,61.55,76069.39,0.0,0.99463,1e-05,0.35978]
[1776815018489,61.55,76072.99,0.0,0.99467,1e-05,0.35751]
[1776815021145,61.55,76073.89,0.0,0.99468,1e-05,0.35694]
[1776815021151,61.55,76073.89,0.0,0.99468,1e-05,0.35694]
[1776815021186,61.55,76073.89,0.0,0.99468,1e-05,0.35694]
[1776815021246,61.55,76078.38,0.0,0.99473,1e-05,0.35412]
[1776815021754,61.55,76078.38,0.0,0.99473,1e-05,0.35412]
[1776815021815,61.55,76080.35,0.0,0.99475,1e-05,0.35289]
[1776815022517,61.55,76084.22,0.0,0.99479,1e-05,0.35049]
[1776815023524,61.55,76085.65,0.0,0.99481,1e-05,0.3496]
[1776815027553,61.55,76090.05,0.0,0.99485,1e-05,0.34689]
[1776815028559,61.55,76094.03,0.0,0.99489,1e-05,0.34446]
[1776815033599,61.55,76093.83,0.0,0.99489,1e-05,0.34458]
[1776815036621,61.55,76092.45,0.0,0.99488,1e-05,0.34542]
[1776815040649,61.55,76090.86,0.0,0.99486,1e-05,0.3464]
[1776815045596,61.55,76092.15,0.0,0.99487,1e-05,0.34561]
[1776815047702,61.55,76105.76,0.0,0.99501,1e-05,0.33736]
[1776815049268,61.55,76105.76,0.0,0.99501,1e-05,0.33736]
[1776815049274,61.55,76105.76,0.0,0.99501,1e-05,0.33736]
[1776815049402,61.55,76105.76,0.0,0.99501,1e-05,0.33736]
[1776815049360,61.55,76110.37,0.0,0.99506,1e-05,0.3346]
[1776815049672,61.55,76110.37,0.0,0.99506,1e-05,0.3346]
[1776815050137,61.55,76110.37,0.0,0.99506,1e-05,0.3346]
[1776815050160,61.55,76110.37,0.0,0.99506,1e-05,0.3346]
[1776815050272,61.55,76110.37,0.0,0.99506,1e-05,0.3346]
[1776815050409,61.55,76110.37,0.0,0.99506,1e-05,0.3346]
[1776815050464,61.55,76116.29,0.0,0.99512,1e-05,0.33109]
[1776815050605,61.55,76116.29,0.0,0.99512,1e-05,0.33109]
[1776815051051,61.55,76116.29,0.0,0.99512,1e-05,0.33109]
[1776815051251,61.55,76116.29,0.0,0.99512,1e-05,0.33109]
[1776815051417,61.55,76116.29,0.0,0.99512,1e-05,0.33109]
[1776815051457,61.55,76118.4,0.0,0.99514,1e-05,0.32985]
[1776815051565,61.55,76118.4,0.0,0.99514,1e-05,0.32985]
[1776815051975,61.55,76118.4,0.0,0.99514,1e-05,0.32985]
[1776815052740,61.55,76117.38,0.0,0.99513,1e-05,0.33045]
[1776815052812,61.55,76111.5,0.0,0.99507,1e-05,0.33393]
[1776815054751,61.55,76108.97,0.0,0.99504,1e-05,0.33544]
[1776815058779,61.55,76107.35,0.0,0.99503,1e-05,0.33641]
[1776815059791,61.55,76107.35,0.0,0.99503,1e-05,0.33641]
[1776815059923,61.55,76107.35,0.0,0.99503,1e-05,0.33641]
[1776815059939,61.55,76107.35,0.0,0.99503,1e-05,0.33641]
[1776815061676,61.55,76108.45,0.0,0.99504,1e-05,0.33575]
[1776815061689,61.55,76108.45,0.0,0.99504,1e-05,0.33575]
[1776815061800,61.55,76106.99,0.0,0.99502,1e-05,0.33662]
[1776815065551,61.55,76106.85,0.0,0.99502,1e-05,0.33671]
[1776815065693,61.55,76106.85,0.0,0.99502,1e-05,0.33671]
[1776815065801,61.55,76106.85,0.0,0.99502,1e-05,0.33671]
[1776815065934,61.55,76106.85,0.0,0.99502,1e-05,0.33671]
[1776815066158,61.55,76106.85,0.0,0.99502,1e-05,0.33671]
[1776815066187,61.55,76106.85,0.0,0.99502,1e-05,0.33671]
[1776815066242,61.55,76103.81,0.0,0.99499,1e-05,0.33853]
[1776815070297,61.55,76103.55,0.0,0.99499,1e-05,0.33869]
[1776815070448,61.55,76103.55,0.0,0.99499,1e-05,0.33869]
[1776815070400,61.55,76096.23,0.0,0.99492,1e-05,0.34312]
[1776815071288,61.55,76096.23,0.0,0.99492,1e-05,0.34312]
[1776815071365,61.55,76096.23,0.0,0.99492,1e-05,0.34312]
[1776815071448,61.55,76096.23,0.0,0.99492,1e-05,0.34312]
[1776815071466,61.55,76092.17,0.0,0.99491,1e-05,0.34297]
[1776815071870,61.55,76095.68,0.0,0.99495,1e-05,0.34084]
[1776815073567,61.55,76096.39,0.0,0.99495,1e-05,0.34041]
[1776815074817,61.55,76096.21,0.0,0.99495,1e-05,0.34052]
[1776815074909,61.55,76096.21,0.0,0.99495,1e-05,0.34052]
[1776815074942,61.55,76096.21,0.0,0.99495,1e-05,0.34052]
[1776815074962,61.55,76093.38,0.0,0.99492,1e-05,0.34223]
[1776815075898,61.55,76094.83,0.0,0.99494,1e-05,0.34135]
[1776815080932,61.55,76094.93,0.0,0.99494,1e-05,0.34129]
[1776815082947,61.55,76096.3,0.0,0.99495,1e-05,0.34046]
[1776815084027,61.55,76096.3,0.0,0.99495,1e-05,0.34046]
[1776815084072,61.55,76096.3,0.0,0.99495,1e-05,0.34046]
[1776815084192,61.55,76096.3,0.0,0.99495,1e-05,0.34046]
[1776815084194,61.55,76096.3,0.0,0.99495,1e-05,0.34046]
[1776815084318,61.55,76096.3,0.0,0.99495,1e-05,0.34046]
[1776815084442,61.55,76096.3,0.0,0.99495,1e-05,0.34046]
[1776815084411,61.55,76099.74,0.0,0.99499,1e-05,0.33839]
[1776815084587,61.55,76099.74,0.0,0.99499,1e-05,0.33839]
[1776815084693,61.55,76099.74,0.0,0.99499,1e-05,0.33839]
[1776815084698,61.55,76099.74,0.0,0.99499,1e-05,0.33839]
[1776815084875,61.55,76099.74,0.0,0.99499,1e-05,0.33839]
[1776815084945,61.55,76099.74,0.0,0.99499,1e-05,0.33839]
[1776815084961,61.55,76102.44,0.0,0.99502,1e-05,0.33677]
[1776815086975,61.55,76110.75,0.0,0.9951,1e-05,0.33182]
[1776815088988,61.55,76111.73,0.0,0.99511,1e-05,0.33124]
[1776815093636,61.55,76111.92,0.0,0.99511,1e-05,0.33113]
[1776815093683,61.55,76111.92,0.0,0.99511,1e-05,0.33113]
[1776815093870,61.55,76111.92,0.0,0.99511,1e-05,0.33113]
[1776815093937,61.55,76111.92,0.0,0.99511,1e-05,0.33113]
[1776815099061,61.55,76110.69,0.0,0.9951,1e-05,0.33185]
[1776815099810,61.55,76110.69,0.0,0.9951,1e-05,0.33185]
[1776815099873,61.55,76110.69,0.0,0.9951,1e-05,0.33185]
[1776815099937,61.55,76110.69,0.0,0.9951,1e-05,0.33185]
[1776815100068,61.55,76107.2,0.0,0.99506,1e-05,0.33392]
[1776815101075,61.55,76100.88,0.0,0.995,1e-05,0.3377]
[1776815103089,61.55,76108.92,0.0,0.99508,1e-05,0.3329]
[1776815103556,61.55,76108.92,0.0,0.99508,1e-05,0.3329]
[1776815103662,61.55,76108.92,0.0,0.99508,1e-05,0.3329]
[1776815103692,61.55,76108.92,0.0,0.99508,1e-05,0.3329]
[1776815104095,61.55,76111.98,0.0,0.99511,1e-05,0.33109]
[1776815105103,61.55,76113.86,0.0,0.99513,1e-05,0.32998]
[1776815106109,61.55,76116.0,0.0,0.99515,1e-05,0.32872]
[1776815107117,61.55,76128.63,0.0,0.99527,1e-05,0.32138]
[1776815108124,61.55,76136.31,0.0,0.99535,1e-05,0.31698]
[1776815109131,61.55,76139.27,0.0,0.99537,1e-05,0.3153]
[1776815110505,61.55,76139.27,0.0,0.99537,1e-05,0.3153]
[1776815111145,61.55,76145.5,0.0,0.99543,1e-05,0.31179]
[1776815111737,61.55,76145.5,0.0,0.99543,1e-05,0.31179]
[1776815112152,61.55,76158.27,0.0,0.99555,1e-05,0.3047]
[1776815113159,61.55,76153.42,0.0,0.9955,1e-05,0.30738]
[1776815114383,61.55,76153.42,0.0,0.9955,1e-05,0.30738]
[1776815114437,61.55,76154.78,0.0,0.99552,1e-05,0.30662]
[1776815115173,61.55,76161.3,0.0,0.99558,1e-05,0.30303]
[1776815116180,61.55,76166.25,0.0,0.99562,1e-05,0.30034]
[1776815117189,61.55,76167.54,0.0,0.99563,1e-05,0.29963]
[1776815118388,61.55,76167.54,0.0,0.99563,1e-05,0.29963]
[1776815118454,61.55,76167.54,0.0,0.99563,1e-05,0.29963]
[1776815118559,61.55,76163.23,0.0,0.99559,1e-05,0.30198]
[1776815120208,61.55,76165.31,0.0,0.99561,1e-05,0.30085]
[1776815121215,61.55,76166.75,0.0,0.99562,1e-05,0.30006]
[1776815124235,61.55,76168.03,0.0,0.99564,1e-05,0.29937]
[1776815125242,61.55,76174.95,0.0,0.9957,1e-05,0.29564]
[1776815126439,61.55,76174.95,0.0,0.9957,1e-05,0.29564]
[1776815126471,61.55,76175.6,0.0,0.9957,1e-05,0.29529]
[1776815128507,61.55,76174.14,0.0,0.99569,1e-05,0.29607]
[1776815128570,61.55,76174.14,0.0,0.99569,1e-05,0.29607]
[1776815128675,61.55,76174.75,0.0,0.9957,1e-05,0.29575]
[1776815128697,61.55,76174.75,0.0,0.9957,1e-05,0.29575]
[1776815128831,61.55,76174.75,0.0,0.9957,1e-05,0.29575]
[1776815131287,61.55,76174.78,0.0,0.99573,1e-05,0.29339]
[1776815132450,61.55,76174.78,0.0,0.99573,1e-05,0.29339]
[1776815133306,61.55,76238.53,0.0,0.99625,1e-05,0.26106]
[1776815133787,61.55,76238.53,0.0,0.99625,1e-05,0.26106]
[1776815134204,61.55,76238.53,0.0,0.99625,1e-05,0.26106]
[1776815134313,61.55,76268.52,0.0,0.99648,1e-05,0.24695]
[1776815135188,61.55,76268.52,0.0,0.99648,1e-05,0.24695]
[1776815135321,61.55,76261.23,0.0,0.99643,1e-05,0.25032]
[1776815136328,61.55,76253.71,0.0,0.99637,1e-05,0.25384]
[1776815136708,61.55,76253.71,0.0,0.99637,1e-05,0.25384]
[1776815137117,61.55,76253.71,0.0,0.99637,1e-05,0.25384]
[1776815138341,61.55,76247.03,0.0,0.99632,1e-05,0.257]
[1776815140305,61.55,76243.55,0.0,0.99629,1e-05,0.25865]
[1776815140804,61.55,76243.1,0.0,0.99629,1e-05,0.25887]
[1776815141361,61.55,76256.52,0.0,0.99639,1e-05,0.25252]
[1776815142369,61.55,76254.32,0.0,0.99638,1e-05,0.25355]
[1776815143376,61.55,76257.52,0.0,0.9964,1e-05,0.25205]
[1776815144383,61.55,76259.53,0.0,0.99641,1e-05,0.25111]
[1776815145390,61.55,76257.36,0.0,0.9964,1e-05,0.25213]
[1776815145825,61.55,76257.36,0.0,0.9964,1e-05,0.25213]
[1776815145942,61.55,76257.36,0.0,0.9964,1e-05,0.25213]
[1776815146397,61.55,76253.52,0.0,0.99637,1e-05,0.25393]
[1776815147404,61.55,76247.73,0.0,0.99633,1e-05,0.25666]
[1776815148411,61.55,76242.05,0.0,0.99628,1e-05,0.25937]
[1776815148768,61.55,76242.05,0.0,0.99628,1e-05,0.25937]
[1776815149417,61.55,76236.23,0.0,0.99624,1e-05,0.26217]
[1776815151321,61.55,76235.77,0.0,0.99623,1e-05,0.2624]
[1776815151432,61.55,76232.94,0.0,0.99621,1e-05,0.26377]
[1776815152439,61.55,76234.45,0.0,0.99622,1e-05,0.26304]
[1776815153446,61.55,76247.63,0.0,0.99632,1e-05,0.25671]
[1776815154453,61.55,76255.01,0.0,0.99638,1e-05,0.25323]
[1776815155460,61.55,76257.79,0.0,0.9964,1e-05,0.25192]
[1776815156812,61.55,76258.83,0.0,0.99641,1e-05,0.25144]
[1776815156951,61.55,76258.83,0.0,0.99641,1e-05,0.25144]
[1776815157422,61.55,76258.83,0.0,0.99641,1e-05,0.25144]
[1776815157474,61.55,76266.07,0.0,0.99646,1e-05,0.24808]
[1776815157711,61.55,76266.07,0.0,0.99646,1e-05,0.24808]
[1776815157743,61.55,76266.07,0.0,0.99646,1e-05,0.24808]
[1776815157875,61.55,76266.07,0.0,0.99646,1e-05,0.24808]
[1776815157947,61.55,76266.07,0.0,0.99646,1e-05,0.24808]
[1776815158481,61.55,76261.33,0.0,0.99643,1e-05,0.25027]
[1776815158953,61.55,76261.33,0.0,0.99643,1e-05,0.25027]
[1776815159195,61.55,76261.33,0.0,0.99643,1e-05,0.25027]
[1776815159489,61.55,76261.06,0.0,0.99643,1e-05,0.2504]
[1776815161502,61.55,76269.09,0.0,0.99649,1e-05,0.24669]
[1776815162566,61.55,76269.09,0.0,0.99649,1e-05,0.24669]
[1776815162575,61.55,76310.65,0.0,0.99678,1e-05,0.22825]
[1776815163518,61.55,76325.3,0.0,0.99688,1e-05,0.22204]
[1776815164522,61.55,76325.3,0.0,0.99688,1e-05,0.22204]
[1776815164525,61.55,76320.41,0.0,0.99684,1e-05,0.2241]
[1776815165531,61.55,76311.18,0.0,0.99678,1e-05,0.22802]
[1776815165864,61.55,76311.18,0.0,0.99678,1e-05,0.22802]
[1776815166539,61.55,76306.79,0.0,0.99675,1e-05,0.22991]
[1776815167963,61.55,76305.98,0.0,0.99675,1e-05,0.23026]
[1776815168969,61.55,76305.58,0.0,0.99674,1e-05,0.23044]
[1776815169561,61.55,76310.45,0.0,0.99678,1e-05,0.22834]
[1776815170009,61.55,76310.45,0.0,0.99678,1e-05,0.22834]
[1776815170108,61.55,76310.45,0.0,0.99678,1e-05,0.22834]
[1776815170197,61.55,76310.45,0.0,0.99678,1e-05,0.22834]
[1776815170570,61.55,76315.65,0.0,0.99681,1e-05,0.22612]
[1776815172583,61.55,76320.03,0.0,0.99684,1e-05,0.22426]
[1776815175399,61.55,76320.5,0.0,0.99684,1e-05,0.22406]
[1776815176612,61.55,76317.39,0.0,0.99682,1e-05,0.22538]
[1776815177619,61.55,76315.96,0.0,0.99681,1e-05,0.22598]
[1776815178626,61.55,76312.46,0.0,0.99679,1e-05,0.22748]
[1776815179634,61.55,76308.55,0.0,0.99676,1e-05,0.22915]
[1776815180874,61.55,76308.55,0.0,0.99676,1e-05,0.22915]
[1776815180885,61.55,76308.55,0.0,0.99676,1e-05,0.22915]
[1776815180942,61.55,76308.55,0.0,0.99676,1e-05,0.22915]
[1776815180976,61.55,76312.46,0.0,0.99679,1e-05,0.22748]
[1776815181648,61.55,76318.59,0.0,0.99683,1e-05,0.22487]
[1776815183176,61.55,76318.59,0.0,0.99683,1e-05,0.22487]
[1776815183190,61.55,76318.59,0.0,0.99683,1e-05,0.22487]
[1776815183273,61.55,76364.9,0.0,0.99713,1e-05,0.20599]
[1776815183662,61.55,76363.79,0.0,0.99712,1e-05,0.20643]
[1776815185809,61.55,76367.49,0.0,0.99714,1e-05,0.20498]
[1776815186233,61.55,76367.49,0.0,0.99714,1e-05,0.20498]
[1776815186334,61.55,76361.69,0.0,0.99711,1e-05,0.20726]
[1776815186977,61.55,76361.69,0.0,0.99711,1e-05,0.20726]
[1776815187051,61.55,76357.68,0.0,0.99708,1e-05,0.20884]
[1776815187691,61.55,76343.05,0.0,0.99699,1e-05,0.21472]
[1776815188698,61.55,76329.87,0.0,0.99691,1e-05,0.22014]
[1776815189724,61.55,76329.87,0.0,0.99691,1e-05,0.22014]
[1776815189808,61.55,76325.69,0.0,0.99688,1e-05,0.22188]
[1776815190712,61.55,76322.48,0.0,0.99686,1e-05,0.22323]
[1776815191693,61.55,76322.48,0.0,0.99686,1e-05,0.22323]
[1776815191810,61.55,76322.48,0.0,0.99686,1e-05,0.22323]
[1776815191945,61.55,76322.48,0.0,0.99686,1e-05,0.22323]
[1776815192111,61.55,76322.48,0.0,0.99686,1e-05,0.22323]
[1776815192195,61.55,76322.48,0.0,0.99686,1e-05,0.22323]
[1776815192296,61.55,76322.69,0.0,0.99688,1e-05,0.22124]
[1776815192726,61.55,76320.95,0.0,0.99687,1e-05,0.22197]
[1776815193971,61.55,76320.95,0.0,0.99687,1e-05,0.22197]
[1776815194026,61.55,76319.5,0.0,0.99686,1e-05,0.22258]
[1776815197362,61.55,76319.97,0.0,0.99687,1e-05,0.22238]
[1776815197438,61.55,76319.97,0.0,0.99687,1e-05,0.22238]
[1776815197523,61.55,76319.97,0.0,0.99687,1e-05,0.22238]
[1776815197602,61.55,76319.97,0.0,0.99687,1e-05,0.22238]
[1776815197639,61.55,76319.97,0.0,0.99687,1e-05,0.22238]
[1776815197597,61.55,76331.19,0.0,0.99694,1e-05,0.21772]
[1776815197662,61.55,76331.19,0.0,0.99694,1e-05,0.21772]
[1776815197704,61.55,76331.19,0.0,0.99694,1e-05,0.21772]
[1776815197943,61.55,76331.19,0.0,0.99694,1e-05,0.21772]
[1776815198188,61.55,76331.19,0.0,0.99694,1e-05,0.21772]
[1776815198289,61.55,76332.64,0.0,0.99695,1e-05,0.21712]
[1776815198769,61.55,76334.7,0.0,0.99696,1e-05,0.21627]
[1776815202799,61.55,76347.29,0.0,0.99704,1e-05,0.21117]
[1776815203753,61.55,76347.29,0.0,0.99704,1e-05,0.21117]
[1776815203761,61.55,76347.29,0.0,0.99704,1e-05,0.21117]
[1776815203806,61.55,76331.06,0.0,0.99694,1e-05,0.21777]
[1776815204813,61.55,76339.81,0.0,0.997,1e-05,0.21419]
[1776815205820,61.55,76347.34,0.0,0.99704,1e-05,0.21115]
[1776815207405,61.55,76347.34,0.0,0.99704,1e-05,0.21115]
[1776815207479,61.55,76347.34,0.0,0.99704,1e-05,0.21115]
[1776815207524,61.55,76349.54,0.0,0.99706,1e-05,0.21027]
[1776815207836,61.55,76347.21,0.0,0.99704,1e-05,0.2112]
[1776815208682,61.55,76347.21,0.0,0.99704,1e-05,0.2112]
[1776815209850,61.55,76360.75,0.0,0.99713,1e-05,0.20583]
[1776815210857,61.55,76361.55,0.0,0.99713,1e-05,0.20552]
[1776815211864,61.55,76369.13,0.0,0.99718,1e-05,0.20257]
[1776815213878,61.55,76358.42,0.0,0.99711,1e-05,0.20675]
[1776815214885,61.55,76362.35,0.0,0.99714,1e-05,0.20521]
[1776815215892,61.55,76364.79,0.0,0.99715,1e-05,0.20425]
[1776815218913,61.55,76352.24,0.0,0.99707,1e-05,0.20919]
[1776815219920,61.55,76344.08,0.0,0.99702,1e-05,0.21246]
[1776815220927,61.55,76347.53,0.0,0.99704,1e-05,0.21108]
[1776815221934,61.55,76352.82,0.0,0.99708,1e-05,0.20896]
[1776815223948,61.55,76348.67,0.0,0.99705,1e-05,0.21062]
[1776815224955,61.55,76365.26,0.0,0.99715,1e-05,0.20407]
[1776815225962,61.55,76361.94,0.0,0.99713,1e-05,0.20537]
[1776815226969,61.55,76356.7,0.0,0.9971,1e-05,0.20743]
[1776815227976,61.55,76363.57,0.0,0.99714,1e-05,0.20473]
[1776815231440,61.55,76364.52,0.0,0.99715,1e-05,0.20436]
[1776815231498,61.55,76371.58,0.0,0.99719,1e-05,0.20162]
[1776815232005,61.55,76373.92,0.0,0.99721,1e-05,0.20072]
[1776815235632,61.55,76374.62,0.0,0.99721,1e-05,0.20045]
[1776815235688,61.55,76374.62,0.0,0.99721,1e-05,0.20045]
[1776815235026,61.55,76372.65,0.0,0.9972,1e-05,0.20121]
[1776815235763,61.55,76372.65,0.0,0.9972,1e-05,0.20121]
[1776815235951,61.55,76372.65,0.0,0.9972,1e-05,0.20121]
[1776815236060,61.55,76372.65,0.0,0.9972,1e-05,0.20121]
[1776815236189,61.55,76372.65,0.0,0.9972,1e-05,0.20121]
[1776815237442,61.55,76373.23,0.0,0.9972,1e-05,0.20099]
[1776815237540,61.55,76369.09,0.0,0.99718,1e-05,0.20258]
[1776815238047,61.55,76364.41,0.0,0.99715,1e-05,0.2044]
[1776815239054,61.55,76357.09,0.0,0.9971,1e-05,0.20727]
[1776815240072,61.55,76357.09,0.0,0.9971,1e-05,0.20727]
[1776815240169,61.55,76357.09,0.0,0.9971,1e-05,0.20727]
[1776815240191,61.55,76357.09,0.0,0.9971,1e-05,0.20727]
[1776815240270,61.55,76351.2,0.0,0.99707,1e-05,0.20961]
[1776815240804,61.55,76351.2,0.0,0.99707,1e-05,0.20961]
[1776815241068,61.55,76353.54,0.0,0.99708,1e-05,0.20868]
[1776815242075,61.55,76345.18,0.0,0.99703,1e-05,0.21202]
[1776815243082,61.55,76342.24,0.0,0.99701,1e-05,0.21321]
[1776815244523,61.55,76342.24,0.0,0.99701,1e-05,0.21321]
[1776815244531,61.55,76348.8,0.0,0.99705,1e-05,0.21057]
[1776815245096,61.55,76353.18,0.0,0.99708,1e-05,0.20882]
[1776815246747,61.55,76351.93,0.0,0.99707,1e-05,0.20932]
[1776815247110,61.55,76348.28,0.0,0.99705,1e-05,0.21077]
[1776815252145,61.55,76370.75,0.0,0.99721,1e-05,0.20018]
[1776815253448,61.55,76370.75,0.0,0.99721,1e-05,0.20018]
[1776815253505,61.55,76379.66,0.0,0.99726,1e-05,0.19679]
[1776815255166,61.55,76388.31,0.0,0.99731,1e-05,0.19355]
[1776815256173,61.55,76395.83,0.0,0.99736,1e-05,0.19077]
[1776815258453,61.55,76395.16,0.0,0.99735,1e-05,0.19102]
[1776815258559,61.55,76395.16,0.0,0.99735,1e-05,0.19102]
[1776815258677,61.55,76395.16,0.0,0.99735,1e-05,0.19102]
[1776815258706,61.55,76395.16,0.0,0.99735,1e-05,0.19102]
[1776815258626,61.55,76391.84,0.0,0.99733,1e-05,0.19224]
[1776815259194,61.55,76383.2,0.0,0.99728,1e-05,0.19546]
[1776815260201,61.55,76376.08,0.0,0.99724,1e-05,0.19815]
[1776815261208,61.55,76372.14,0.0,0.99722,1e-05,0.19965]
[1776815262214,61.55,76368.96,0.0,0.9972,1e-05,0.20087]
[1776815263222,61.55,76365.83,0.0,0.99718,1e-05,0.20208]
[1776815265447,61.55,76365.76,0.0,0.99718,1e-05,0.2021]
[1776815265497,61.55,76367.1,0.0,0.99719,1e-05,0.20159]
[1776815267034,61.55,76367.6,0.0,0.99719,1e-05,0.20139]
[1776815267196,61.55,76367.6,0.0,0.99719,1e-05,0.20139]
[1776815267205,61.55,76367.6,0.0,0.99719,1e-05,0.20139]
[1776815268257,61.55,76363.81,0.0,0.99717,1e-05,0.20286]
[1776815271314,61.55,76364.17,0.0,0.99717,1e-05,0.20272]
[1776815274300,61.55,76369.85,0.0,0.99721,1e-05,0.20053]
[1776815275600,61.55,76369.85,0.0,0.99721,1e-05,0.20053]
[1776815275688,61.55,76369.85,0.0,0.99721,1e-05,0.20053]
[1776815275694,61.55,76369.85,0.0,0.99721,1e-05,0.20053]
[1776815275702,61.55,76374.19,0.0,0.99723,1e-05,0.19887]
[1776815275803,61.55,76374.19,0.0,0.99723,1e-05,0.19887]
[1776815275928,61.55,76374.19,0.0,0.99723,1e-05,0.19887]
[1776815275935,61.55,76374.19,0.0,0.99723,1e-05,0.19887]
[1776815276314,61.55,76376.8,0.0,0.99725,1e-05,0.19788]
[1776815277321,61.55,76387.85,0.0,0.99731,1e-05,0.19372]
[1776815278328,61.55,76394.11,0.0,0.99735,1e-05,0.1914]
[1776815279457,61.55,76394.11,0.0,0.99735,1e-05,0.1914]
[1776815279470,61.55,76396.89,0.0,0.99736,1e-05,0.19038]
[1776815279896,61.55,76396.89,0.0,0.99736,1e-05,0.19038]
[1776815279937,61.55,76396.89,0.0,0.99736,1e-05,0.19038]
[1776815280036,61.55,76396.89,0.0,0.99736,1e-05,0.19038]
[1776815280254,61.55,76396.89,0.0,0.99736,1e-05,0.19038]
[1776815280410,61.55,76396.89,0.0,0.99736,1e-05,0.19038]
[1776815280435,61.55,76396.89,0.0,0.99736,1e-05,0.19038]
[1776815280511,61.55,76399.5,0.0,0.99738,1e-05,0.18943]
[1776815281349,61.55,76402.47,0.0,0.99739,1e-05,0.18835]
[1776815283363,61.55,76407.3,0.0,0.99742,1e-05,0.1866]
[1776815284207,61.55,76407.3,0.0,0.99742,1e-05,0.1866]
[1776815284422,61.55,76407.3,0.0,0.99742,1e-05,0.1866]
[1776815284447,61.55,76407.3,0.0,0.99742,1e-05,0.1866]
[1776815284471,61.55,76409.34,0.0,0.99743,1e-05,0.18586]
[1776815286384,61.55,76406.91,0.0,0.99742,1e-05,0.18674]
[1776815288480,61.55,76407.14,0.0,0.99742,1e-05,0.18666]
[1776815289405,61.55,76401.32,0.0,0.99739,1e-05,0.18876]
[1776815290411,61.55,76398.94,0.0,0.99737,1e-05,0.18963]
[1776815293433,61.55,76392.24,0.0,0.99734,1e-05,0.19209]
[1776815294440,61.55,76387.74,0.0,0.99731,1e-05,0.19376]
[1776815295447,61.55,76386.1,0.0,0.9973,1e-05,0.19438]
[1776815296454,61.55,76380.46,0.0,0.99727,1e-05,0.19649]
[1776815299447,61.55,76380.14,0.0,0.99727,1e-05,0.19661]
[1776815299474,61.55,76372.16,0.0,0.99722,1e-05,0.19964]
[1776815300482,61.55,76368.94,0.0,0.9972,1e-05,0.20088]
[1776815301489,61.55,76366.66,0.0,0.99719,1e-05,0.20175]
[1776815303857,61.55,76365.44,0.0,0.99718,1e-05,0.20223]
[1776815303863,61.55,76365.44,0.0,0.99718,1e-05,0.20223]
[1776815303935,61.55,76365.44,0.0,0.99718,1e-05,0.20223]
[1776815308160,61.55,76366.03,0.0,0.99718,1e-05,0.202]
[1776815308238,61.55,76366.03,0.0,0.99718,1e-05,0.202]
[1776815308437,61.55,76366.03,0.0,0.99718,1e-05,0.202]
[1776815308696,61.55,76366.03,0.0,0.99718,1e-05,0.202]
[1776815308768,61.55,76366.05,0.0,0.99718,1e-05,0.20199]
[1776815308864,61.55,76366.05,0.0,0.99718,1e-05,0.20199]
[1776815308937,61.55,76366.05,0.0,0.99718,1e-05,0.20199]
[1776815312567,61.55,76365.82,0.0,0.99721,1e-05,0.20032]
[1776815315682,61.55,76365.42,0.0,0.9972,1e-05,0.20047]
[1776815315732,61.55,76359.32,0.0,0.99717,1e-05,0.20282]
[1776815315932,61.55,76359.32,0.0,0.99717,1e-05,0.20282]
[1776815315947,61.55,76359.32,0.0,0.99717,1e-05,0.20282]
[1776815315964,61.55,76359.32,0.0,0.99717,1e-05,0.20282]
[1776815316118,61.55,76359.32,0.0,0.99717,1e-05,0.20282]
[1776815316214,61.55,76359.32,0.0,0.99717,1e-05,0.20282]
[1776815316595,61.55,76347.04,0.0,0.99709,1e-05,0.20764]
[1776815317602,61.55,76343.23,0.0,0.99707,1e-05,0.20915]
[1776815317812,61.55,76343.23,0.0,0.99707,1e-05,0.20915]
[1776815317947,61.55,76343.23,0.0,0.99707,1e-05,0.20915]
[1776815318609,61.55,76342.81,0.0,0.99706,1e-05,0.20932]
[1776815321630,61.55,76344.45,0.0,0.99708,1e-05,0.20866]
[1776815323557,61.55,76345.55,0.0,0.99708,1e-05,0.20823]
[1776815323565,61.55,76345.55,0.0,0.99708,1e-05,0.20823]
[1776815323693,61.55,76345.55,0.0,0.99708,1e-05,0.20823]
[1776815325658,61.55,76342.98,0.0,0.99707,1e-05,0.20925]
[1776815330694,61.55,76343.16,0.0,0.99707,1e-05,0.20918]
[1776815331701,61.55,76353.32,0.0,0.99713,1e-05,0.20516]
[1776815332708,61.55,76359.6,0.0,0.99717,1e-05,0.20271]
[1776815333084,61.55,76359.6,0.0,0.99717,1e-05,0.20271]
[1776815333201,61.55,76359.6,0.0,0.99717,1e-05,0.20271]
[1776815333538,61.55,76359.6,0.0,0.99717,1e-05,0.20271]
[1776815333544,61.55,76359.6,0.0,0.99717,1e-05,0.20271]
[1776815333701,61.55,76359.6,0.0,0.99717,1e-05,0.20271]
[1776815333710,61.55,76359.6,0.0,0.99717,1e-05,0.20271]
[1776815333715,61.55,76363.32,0.0,0.99719,1e-05,0.20128]
[1776815333866,61.55,76363.32,0.0,0.99719,1e-05,0.20128]
[1776815333937,61.55,76363.32,0.0,0.99719,1e-05,0.20128]
[1776815334721,61.55,76367.05,0.0,0.99721,1e-05,0.19984]
[1776815334994,61.55,76367.05,0.0,0.99721,1e-05,0.19984]
[1776815335190,61.55,76367.05,0.0,0.99721,1e-05,0.19984]
[1776815335729,61.55,76369.66,0.0,0.99723,1e-05,0.19885]
[1776815336736,61.55,76372.46,0.0,0.99724,1e-05,0.19778]
[1776815337743,61.55,76378.09,0.0,0.99728,1e-05,0.19565]
[1776815338750,61.55,76380.31,0.0,0.99729,1e-05,0.19482]
[1776815338818,61.55,76380.31,0.0,0.99729,1e-05,0.19482]
[1776815338880,61.55,76380.31,0.0,0.99729,1e-05,0.19482]
[1776815338944,61.55,76380.31,0.0,0.99729,1e-05,0.19482]
[1776815339757,61.55,76395.0,0.0,0.99737,1e-05,0.18939]
[1776815340764,61.55,76396.34,0.0,0.99738,1e-05,0.1889]
[1776815341771,61.55,76391.47,0.0,0.99735,1e-05,0.19068]
[1776815342778,61.55,76374.47,0.0,0.99726,1e-05,0.19702]
[1776815343785,61.55,76366.08,0.0,0.99721,1e-05,0.20022]
[1776815344522,61.55,76366.08,0.0,0.99721,1e-05,0.20022]
[1776815344562,61.55,76366.08,0.0,0.99721,1e-05,0.20022]
[1776815344568,61.55,76366.08,0.0,0.99721,1e-05,0.20022]
[1776815344692,61.55,76366.08,0.0,0.99721,1e-05,0.20022]
[1776815344700,61.55,76366.08,0.0,0.99721,1e-05,0.20022]
[1776815344809,61.55,76366.08,0.0,0.99721,1e-05,0.20022]
[1776815344792,61.55,76366.08,0.0,0.99721,1e-05,0.20022]
[1776815344945,61.55,76366.08,0.0,0.99721,1e-05,0.20022]
[1776815344951,61.55,76366.08,0.0,0.99721,1e-05,0.20022]
[1776815345194,61.55,76366.08,0.0,0.99721,1e-05,0.20022]
[1776815345226,61.55,76366.08,0.0,0.99721,1e-05,0.20022]
[1776815345801,61.55,76358.06,0.0,0.99716,1e-05,0.20331]
[1776815346808,61.55,76352.57,0.0,0.99713,1e-05,0.20546]
[1776815347440,61.55,76352.57,0.0,0.99713,1e-05,0.20546]
[1776815347696,61.55,76352.57,0.0,0.99713,1e-05,0.20546]
[1776815347815,61.55,76349.78,0.0,0.99711,1e-05,0.20655]
[1776815348028,61.55,76349.78,0.0,0.99711,1e-05,0.20655]
[1776815348126,61.55,76349.78,0.0,0.99711,1e-05,0.20655]
[1776815348135,61.55,76349.78,0.0,0.99711,1e-05,0.20655]
[1776815348198,61.55,76349.78,0.0,0.99711,1e-05,0.20655]
[1776815348276,61.55,76349.78,0.0,0.99711,1e-05,0.20655]
[1776815348822,61.55,76349.57,0.0,0.99711,1e-05,0.20664]
[1776815350634,61.55,76349.57,0.0,0.99711,1e-05,0.20664]
[1776815350695,61.55,76349.57,0.0,0.99711,1e-05,0.20664]
[1776815350780,61.55,76348.9,0.0,0.9971,1e-05,0.2069]
[1776815351435,61.55,76348.9,0.0,0.9971,1e-05,0.2069]
[1776815351697,61.55,76348.9,0.0,0.9971,1e-05,0.2069]
[1776815351706,61.55,76348.9,0.0,0.9971,1e-05,0.2069]
[1776815351890,61.55,76348.13,0.0,0.9971,1e-05,0.20721]
[1776815351939,61.55,76348.13,0.0,0.9971,1e-05,0.20721]
[1776815352094,61.55,76348.13,0.0,0.9971,1e-05,0.20721]
[1776815352241,61.55,76348.13,0.0,0.9971,1e-05,0.20721]
[1776815352439,61.55,76348.13,0.0,0.9971,1e-05,0.20721]
[1776815352562,61.55,76348.13,0.0,0.9971,1e-05,0.20721]
[1776815352664,61.55,76349.59,0.0,0.99711,1e-05,0.20663]
[1776815352851,61.55,76347.92,0.0,0.9971,1e-05,0.20729]
[1776815353857,61.55,76344.39,0.0,0.99707,1e-05,0.20869]
[1776815355436,61.55,76344.39,0.0,0.99707,1e-05,0.20869]
[1776815355700,61.55,76344.39,0.0,0.99707,1e-05,0.20869]
[1776815355794,61.55,76344.39,0.0,0.99707,1e-05,0.20869]
[1776815355801,61.55,76342.69,0.0,0.99706,1e-05,0.20937]
[1776815355942,61.55,76342.69,0.0,0.99706,1e-05,0.20937]
[1776815356098,61.55,76342.69,0.0,0.99706,1e-05,0.20937]
[1776815356190,61.55,76342.69,0.0,0.99706,1e-05,0.20937]
[1776815356288,61.55,76345.09,0.0,0.99708,1e-05,0.20841]
[1776815359741,61.55,76343.82,0.0,0.99707,1e-05,0.20892]
[1776815359766,61.55,76344.58,0.0,0.99708,1e-05,0.20861]
[1776815359940,61.55,76344.58,0.0,0.99708,1e-05,0.20861]
[1776815364485,61.55,76343.7,0.0,0.99707,1e-05,0.20896]
[1776815364494,61.55,76343.7,0.0,0.99707,1e-05,0.20896]
[1776815364607,61.55,76343.7,0.0,0.99707,1e-05,0.20896]
[1776815364692,61.55,76343.7,0.0,0.99707,1e-05,0.20896]
[1776815364706,61.55,76343.7,0.0,0.99707,1e-05,0.20896]
[1776815364933,61.55,76341.32,0.0,0.99706,1e-05,0.20991]
[1776815367436,61.55,76341.44,0.0,0.99706,1e-05,0.20986]
[1776815367687,61.55,76341.44,0.0,0.99706,1e-05,0.20986]
[1776815367801,61.55,76341.44,0.0,0.99706,1e-05,0.20986]
[1776815367788,61.55,76339.62,0.0,0.99704,1e-05,0.21059]
[1776815368654,61.55,76339.62,0.0,0.99704,1e-05,0.21059]
[1776815368686,61.55,76339.62,0.0,0.99704,1e-05,0.21059]
[1776815368716,61.55,76334.8,0.0,0.99701,1e-05,0.21253]
[1776815371437,61.55,76334.91,0.0,0.99702,1e-05,0.21249]
[1776815371569,61.55,76334.91,0.0,0.99702,1e-05,0.21249]
[1776815371575,61.55,76334.91,0.0,0.99702,1e-05,0.21249]
[1776815371592,61.55,76334.91,0.0,0.99702,1e-05,0.21249]
[1776815371694,61.55,76334.91,0.0,0.99702,1e-05,0.21249]
[1776815371705,61.55,76334.91,0.0,0.99702,1e-05,0.21249]
[1776815371795,61.55,76335.27,0.0,0.99704,1e-05,0.21051]
[1776815371952,61.55,76335.27,0.0,0.99704,1e-05,0.21051]
[1776815372081,61.55,76335.27,0.0,0.99704,1e-05,0.21051]
[1776815372188,61.55,76335.27,0.0,0.99704,1e-05,0.21051]
[1776815372572,61.55,76335.27,0.0,0.99704,1e-05,0.21051]
[1776815372702,61.55,76335.27,0.0,0.99704,1e-05,0.21051]
[1776815372935,61.55,76335.48,0.0,0.99704,1e-05,0.21042]
[1776815373055,61.55,76335.48,0.0,0.99704,1e-05,0.21042]
[1776815373189,61.55,76335.48,0.0,0.99704,1e-05,0.21042]
[1776815373323,61.55,76335.48,0.0,0.99704,1e-05,0.21042]
[1776815373435,61.55,76335.48,0.0,0.99704,1e-05,0.21042]
[1776815373441,61.55,76335.48,0.0,0.99704,1e-05,0.21042]
[1776815373649,61.55,76335.48,0.0,0.99704,1e-05,0.21042]
[1776815373694,61.55,76335.48,0.0,0.99704,1e-05,0.21042]
[1776815373850,61.55,76335.41,0.0,0.99704,1e-05,0.21045]
[1776815374120,61.55,76335.41,0.0,0.99704,1e-05,0.21045]
[1776815374293,61.55,76335.41,0.0,0.99704,1e-05,0.21045]
[1776815374313,61.55,76335.41,0.0,0.99704,1e-05,0.21045]
[1776815374693,61.55,76335.41,0.0,0.99704,1e-05,0.21045]
[1776815375012,61.55,76332.55,0.0,0.99703,1e-05,0.2116]
[1776815378574,61.55,76332.71,0.0,0.99703,1e-05,0.21154]
[1776815378687,61.55,76332.71,0.0,0.99703,1e-05,0.21154]
[1776815378726,61.55,76332.87,0.0,0.99703,1e-05,0.21147]
[1776815379035,61.55,76331.49,0.0,0.99702,1e-05,0.21203]
[1776815384070,61.55,76330.19,0.0,0.99701,1e-05,0.21255]
[1776815386449,61.55,76330.42,0.0,0.99701,1e-05,0.21246]
[1776815386689,61.55,76330.42,0.0,0.99701,1e-05,0.21246]
[1776815386709,61.55,76341.53,0.0,0.99708,1e-05,0.20801]
[1776815387092,61.55,76338.93,0.0,0.99707,1e-05,0.20904]
[1776815392127,61.55,76338.76,0.0,0.99706,1e-05,0.20911]
[1776815393967,61.55,76338.05,0.0,0.99706,1e-05,0.2094]
[1776815394141,61.55,76363.78,0.0,0.99722,1e-05,0.19934]
[1776815395148,61.55,76371.26,0.0,0.99726,1e-05,0.1965]
[1776815397780,61.55,76372.09,0.0,0.99727,1e-05,0.19618]
[1776815397162,61.55,76378.84,0.0,0.99731,1e-05,0.19365]
[1776815399176,61.55,76377.6,0.0,0.9973,1e-05,0.19411]
[1776815400183,61.55,76379.36,0.0,0.99731,1e-05,0.19346]
[1776815401190,61.55,76380.62,0.0,0.99732,1e-05,0.19299]
[1776815402198,61.55,76364.66,0.0,0.99722,1e-05,0.199]
[1776815403076,61.55,76364.66,0.0,0.99722,1e-05,0.199]
[1776815403205,61.55,76359.14,0.0,0.99719,1e-05,0.20112]
[1776815404211,61.55,76357.06,0.0,0.99718,1e-05,0.20192]
[1776815405219,61.55,76358.96,0.0,0.99719,1e-05,0.20119]
[1776815406226,61.55,76360.66,0.0,0.9972,1e-05,0.20054]
[1776815407233,61.55,76356.12,0.0,0.99717,1e-05,0.20229]
[1776815408694,61.55,76356.12,0.0,0.99717,1e-05,0.20229]
[1776815408750,61.55,76354.63,0.0,0.99716,1e-05,0.20287]
[1776815408946,61.55,76354.63,0.0,0.99716,1e-05,0.20287]
[1776815408981,61.55,76354.63,0.0,0.99716,1e-05,0.20287]
[1776815412268,61.55,76353.39,0.0,0.99715,1e-05,0.20335]
[1776815414282,61.55,76351.64,0.0,0.99714,1e-05,0.20403]
[1776815415289,61.55,76354.74,0.0,0.99716,1e-05,0.20282]
[1776815416296,61.55,76370.42,0.0,0.99726,1e-05,0.19681]
[1776815417303,61.55,76368.56,0.0,0.99725,1e-05,0.19752]
[1776815419317,61.55,76365.12,0.0,0.99723,1e-05,0.19883]
[1776815420324,61.55,76363.44,0.0,0.99722,1e-05,0.19947]
[1776815421331,61.55,76369.92,0.0,0.99725,1e-05,0.197]
[1776815422337,61.55,76375.39,0.0,0.99729,1e-05,0.19494]
[1776815423663,61.55,76377.17,0.0,0.9973,1e-05,0.19427]
[1776815425359,61.55,76373.86,0.0,0.99728,1e-05,0.19552]
[1776815426433,61.55,76373.86,0.0,0.99728,1e-05,0.19552]
[1776815426690,61.55,76373.86,0.0,0.99728,1e-05,0.19552]
[1776815426694,61.55,76370.15,0.0,0.99726,1e-05,0.19692]
[1776815427373,61.55,76368.27,0.0,0.99724,1e-05,0.19763]
[1776815430395,61.55,76366.94,0.0,0.99724,1e-05,0.19813]
[1776815431402,61.55,76365.06,0.0,0.99725,1e-05,0.1971]
[1776815432408,61.55,76369.38,0.0,0.99727,1e-05,0.19547]
[1776815434422,61.55,76374.05,0.0,0.9973,1e-05,0.19372]
[1776815435429,61.55,76376.05,0.0,0.99731,1e-05,0.19297]
[1776815439457,61.55,76380.72,0.0,0.99734,1e-05,0.19124]
[1776815440464,61.55,76383.42,0.0,0.99736,1e-05,0.19025]
[1776815444492,61.55,76384.75,0.0,0.99736,1e-05,0.18976]
[1776815446507,61.55,76383.36,0.0,0.99735,1e-05,0.19027]
[1776815448521,61.55,76380.8,0.0,0.99734,1e-05,0.19121]
[1776815452549,61.55,76375.67,0.0,0.99731,1e-05,0.19311]
[1776815453556,61.55,76373.97,0.0,0.9973,1e-05,0.19375]
[1776815454563,61.55,76368.81,0.0,0.99727,1e-05,0.19568]
[1776815455570,61.55,76367.46,0.0,0.99726,1e-05,0.19619]
[1776815457584,61.55,76364.02,0.0,0.99724,1e-05,0.1975]
[1776815459597,61.55,76362.45,0.0,0.99723,1e-05,0.19809]
[1776815464634,61.55,76360.37,0.0,0.99722,1e-05,0.19889]
[1776815466648,61.55,76355.08,0.0,0.99719,1e-05,0.20092]
[1776815467655,61.55,76353.49,0.0,0.99718,1e-05,0.20153]
[1776815469668,61.55,76354.97,0.0,0.99719,1e-05,0.20096]
[1776815471683,61.55,76353.0,0.0,0.99718,1e-05,0.20172]
[1776815475711,61.55,76349.14,0.0,0.99715,1e-05,0.20322]
[1776815478733,61.55,76347.05,0.0,0.99714,1e-05,0.20403]
[1776815483767,61.55,76346.83,0.0,0.99714,1e-05,0.20412]
[1776815486789,61.55,76341.19,0.0,0.9971,1e-05,0.20633]
[1776815487796,61.55,76338.38,0.0,0.99709,1e-05,0.20745]
[1776815491823,61.55,76337.31,0.0,0.99711,1e-05,0.20606]
[1776815494844,61.55,76335.89,0.0,0.9971,1e-05,0.20662]
[1776815498874,61.55,76330.9,0.0,0.99707,1e-05,0.2086]
[1776815500771,61.55,76331.17,0.0,0.99707,1e-05,0.20849]
[1776815500887,61.55,76358.75,0.0,0.99724,1e-05,0.19775]
[1776815501155,61.55,76358.75,0.0,0.99724,1e-05,0.19775]
[1776815501894,61.55,76368.91,0.0,0.9973,1e-05,0.19392]
[1776815502901,61.55,76371.65,0.0,0.99731,1e-05,0.19289]
[1776815503908,61.55,76379.07,0.0,0.99735,1e-05,0.19015]
[1776815504210,61.55,76379.07,0.0,0.99735,1e-05,0.19015]
[1776815504915,61.55,76385.74,0.0,0.99739,1e-05,0.18771]
[1776815505922,61.55,76392.6,0.0,0.99743,1e-05,0.18523]
[1776815506929,61.55,76400.24,0.0,0.99747,1e-05,0.1825]
[1776815507266,61.55,76400.24,0.0,0.99747,1e-05,0.1825]
[1776815507361,61.55,76400.24,0.0,0.99747,1e-05,0.1825]
[1776815507449,61.55,76400.24,0.0,0.99747,1e-05,0.1825]
[1776815507936,61.55,76398.86,0.0,0.99746,1e-05,0.18299]
[1776815509950,61.55,76406.05,0.0,0.9975,1e-05,0.18045]
[1776815511964,61.55,76404.7,0.0,0.9975,1e-05,0.18093]
[1776815512971,61.55,76406.62,0.0,0.99751,1e-05,0.18025]
[1776815513978,61.55,76403.14,0.0,0.99749,1e-05,0.18148]
[1776815514985,61.55,76396.85,0.0,0.99745,1e-05,0.18371]
[1776815515992,61.55,76403.97,0.0,0.99749,1e-05,0.18118]
[1776815516999,61.55,76406.5,0.0,0.99751,1e-05,0.18029]
[1776815517784,61.55,76406.5,0.0,0.99751,1e-05,0.18029]
[1776815517943,61.55,76406.5,0.0,0.99751,1e-05,0.18029]
[1776815518006,61.55,76407.12,0.0,0.99751,1e-05,0.18008]
[1776815519013,61.55,76409.57,0.0,0.99752,1e-05,0.17922]
[1776815520028,61.55,76415.13,0.0,0.99755,1e-05,0.17729]
[1776815521034,61.55,76433.57,0.0,0.99765,1e-05,0.17101]
[1776815521409,61.55,76433.57,0.0,0.99765,1e-05,0.17101]
[1776815521456,61.55,76433.57,0.0,0.99765,1e-05,0.17101]
[1776815522039,61.55,76432.14,0.0,0.99764,1e-05,0.17149]
[1776815523046,61.55,76434.61,0.0,0.99765,1e-05,0.17066]
[1776815524495,61.55,76434.61,0.0,0.99765,1e-05,0.17066]
[1776815524589,61.55,76441.22,0.0,0.99769,1e-05,0.16847]
[1776815525060,61.55,76439.96,0.0,0.99768,1e-05,0.16888]
[1776815526066,61.55,76443.3,0.0,0.9977,1e-05,0.16778]
[1776815527681,61.55,76443.3,0.0,0.9977,1e-05,0.16778]
[1776815527776,61.55,76438.38,0.0,0.99767,1e-05,0.16941]
[1776815528081,61.55,76421.83,0.0,0.99759,1e-05,0.17498]
[1776815529091,61.55,76411.93,0.0,0.99754,1e-05,0.1784]
[1776815530690,61.55,76411.93,0.0,0.99754,1e-05,0.1784]
[1776815530797,61.55,76411.93,0.0,0.99754,1e-05,0.1784]
[1776815530942,61.55,76411.93,0.0,0.99754,1e-05,0.1784]
[1776815531055,61.55,76411.93,0.0,0.99754,1e-05,0.1784]
[1776815531043,61.55,76409.77,0.0,0.99752,1e-05,0.17915]
[1776815531214,61.55,76409.77,0.0,0.99752,1e-05,0.17915]
[1776815533119,61.55,76405.76,0.0,0.9975,1e-05,0.18055]
[1776815534126,61.55,76401.33,0.0,0.99748,1e-05,0.18212]
[1776815535133,61.55,76398.07,0.0,0.99746,1e-05,0.18327]
[1776815536123,61.55,76398.07,0.0,0.99746,1e-05,0.18327]
[1776815536200,61.55,76398.07,0.0,0.99746,1e-05,0.18327]
[1776815536215,61.55,76397.41,0.0,0.99746,1e-05,0.18351]
[1776815537146,61.55,76395.49,0.0,0.99745,1e-05,0.18419]
[1776815539357,61.55,76396.43,0.0,0.99745,1e-05,0.18386]
[1776815539363,61.55,76396.43,0.0,0.99745,1e-05,0.18386]
[1776815539438,61.55,76396.43,0.0,0.99745,1e-05,0.18386]
[1776815539540,61.55,76401.24,0.0,0.99748,1e-05,0.18215]
[1776815541177,61.55,76396.78,0.0,0.99745,1e-05,0.18373]
[1776815544529,61.55,76396.49,0.0,0.99745,1e-05,0.18384]
[1776815544686,61.55,76396.49,0.0,0.99745,1e-05,0.18384]
[1776815544706,61.55,76396.49,0.0,0.99745,1e-05,0.18384]
[1776815544783,61.55,76400.15,0.0,0.99747,1e-05,0.18253]
[1776815545194,61.55,76400.15,0.0,0.99747,1e-05,0.18253]
[1776815545263,61.55,76400.15,0.0,0.99747,1e-05,0.18253]
[1776815545414,61.55,76400.15,0.0,0.99747,1e-05,0.18253]
[1776815545441,61.55,76400.15,0.0,0.99747,1e-05,0.18253]
[1776815546212,61.55,76392.47,0.0,0.99743,1e-05,0.18528]
[1776815547219,61.55,76377.1,0.0,0.99734,1e-05,0.19087]
[1776815548228,61.55,76378.62,0.0,0.99735,1e-05,0.19031]
[1776815549533,61.55,76378.62,0.0,0.99735,1e-05,0.19031]
[1776815549691,61.55,76378.62,0.0,0.99735,1e-05,0.19031]
[1776815549716,61.55,76380.14,0.0,0.99736,1e-05,0.18976]
[1776815550243,61.55,76379.03,0.0,0.99735,1e-05,0.19016]
[1776815551882,61.55,76379.03,0.0,0.99735,1e-05,0.19016]
[1776815551940,61.55,76379.03,0.0,0.99735,1e-05,0.19016]
[1776815552069,61.55,76379.03,0.0,0.99735,1e-05,0.19016]
[1776815552040,61.55,76375.53,0.0,0.99736,1e-05,0.18975]
[1776815552197,61.55,76375.53,0.0,0.99736,1e-05,0.18975]
[1776815552350,61.55,76375.53,0.0,0.99736,1e-05,0.18975]
[1776815552442,61.55,76375.53,0.0,0.99736,1e-05,0.18975]
[1776815553263,61.55,76374.12,0.0,0.99735,1e-05,0.19027]
[1776815554270,61.55,76370.76,0.0,0.99733,1e-05,0.19151]
[1776815555277,61.55,76369.41,0.0,0.99732,1e-05,0.19201]
[1776815556284,61.55,76371.11,0.0,0.99733,1e-05,0.19138]
[1776815561319,61.55,76371.12,0.0,0.99733,1e-05,0.19138]
[1776815563333,61.55,76367.69,0.0,0.99731,1e-05,0.19265]
[1776815564340,61.55,76365.35,0.0,0.9973,1e-05,0.19352]
[1776815566031,61.55,76365.35,0.0,0.9973,1e-05,0.19352]
[1776815565347,61.55,76359.18,0.0,0.99726,1e-05,0.19584]
[1776815566192,61.55,76359.18,0.0,0.99726,1e-05,0.19584]
[1776815566354,61.55,76359.47,0.0,0.99726,1e-05,0.19573]
[1776815568621,61.55,76358.68,0.0,0.99726,1e-05,0.19603]
[1776815568703,61.55,76358.68,0.0,0.99726,1e-05,0.19603]
[1776815568806,61.55,76358.68,0.0,0.99726,1e-05,0.19603]
[1776815568942,61.55,76358.68,0.0,0.99726,1e-05,0.19603]
[1776815568949,61.55,76358.68,0.0,0.99726,1e-05,0.19603]
[1776815569068,61.55,76358.68,0.0,0.99726,1e-05,0.19603]
[1776815569169,61.55,76359.14,0.0,0.99726,1e-05,0.19586]
[1776815569197,61.55,76359.14,0.0,0.99726,1e-05,0.19586]
[1776815569375,61.55,76357.93,0.0,0.99725,1e-05,0.19631]
[1776815570382,61.55,76355.81,0.0,0.99724,1e-05,0.19712]
[1776815571389,61.55,76354.62,0.0,0.99723,1e-05,0.19757]
[1776815572396,61.55,76355.92,0.0,0.99724,1e-05,0.19707]
[1776815573660,61.55,76355.92,0.0,0.99724,1e-05,0.19707]
[1776815573691,61.55,76355.92,0.0,0.99724,1e-05,0.19707]
[1776815573758,61.55,76354.11,0.0,0.99723,1e-05,0.19776]
[1776815574410,61.55,76347.75,0.0,0.99719,1e-05,0.2002]
[1776815575794,61.55,76347.75,0.0,0.99719,1e-05,0.2002]
[1776815575892,61.55,76344.66,0.0,0.99718,1e-05,0.20139]
[1776815576649,61.55,76344.66,0.0,0.99718,1e-05,0.20139]
[1776815576691,61.55,76344.66,0.0,0.99718,1e-05,0.20139]
[1776815576711,61.55,76344.66,0.0,0.99718,1e-05,0.20139]
[1776815576935,61.55,76344.66,0.0,0.99718,1e-05,0.20139]
[1776815576944,61.55,76344.66,0.0,0.99718,1e-05,0.20139]
[1776815577037,61.55,76346.8,0.0,0.99719,1e-05,0.20056]
[1776815577162,61.55,76346.8,0.0,0.99719,1e-05,0.20056]
[1776815577190,61.55,76346.8,0.0,0.99719,1e-05,0.20056]
[1776815577431,61.55,76348.23,0.0,0.9972,1e-05,0.20001]
[1776815582466,61.55,76348.09,0.0,0.9972,1e-05,0.20007]
[1776815587502,61.55,76347.62,0.0,0.99719,1e-05,0.20025]
[1776815589112,61.55,76347.62,0.0,0.99719,1e-05,0.20025]
[1776815589189,61.55,76346.78,0.0,0.99719,1e-05,0.20057]
[1776815589285,61.55,76346.78,0.0,0.99719,1e-05,0.20057]
[1776815589355,61.55,76346.78,0.0,0.99719,1e-05,0.20057]
[1776815589436,61.55,76346.78,0.0,0.99719,1e-05,0.20057]
[1776815594551,61.55,76345.94,0.0,0.99718,1e-05,0.2009]
[1776815597572,61.55,76339.42,0.0,0.99714,1e-05,0.20343]
[1776815598178,61.55,76339.42,0.0,0.99714,1e-05,0.20343]
[1776815598437,61.55,76339.42,0.0,0.99714,1e-05,0.20343]
[1776815598443,61.55,76339.42,0.0,0.99714,1e-05,0.20343]
[1776815598554,61.55,76339.42,0.0,0.99714,1e-05,0.20343]
[1776815598695,61.55,76339.42,0.0,0.99714,1e-05,0.20343]
[1776815598921,61.55,76339.42,0.0,0.99714,1e-05,0.20343]
[1776815598943,61.55,76339.42,0.0,0.99714,1e-05,0.20343]
[1776815599010,61.55,76337.74,0.0,0.99713,1e-05,0.20409]
[1776815603499,61.55,76337.55,0.0,0.99713,1e-05,0.20416]
[1776815603687,61.55,76337.55,0.0,0.99713,1e-05,0.20416]
[1776815603787,61.55,76337.53,0.0,0.99713,1e-05,0.20417]
[1776815607642,61.55,76343.9,0.0,0.99717,1e-05,0.20169]
[1776815608703,61.55,76343.9,0.0,0.99717,1e-05,0.20169]
[1776815608806,61.55,76343.9,0.0,0.99717,1e-05,0.20169]
[1776815608931,61.55,76343.9,0.0,0.99717,1e-05,0.20169]
[1776815608943,61.55,76343.9,0.0,0.99717,1e-05,0.20169]
[1776815609026,61.55,76345.03,0.0,0.99718,1e-05,0.20125]
[1776815611670,61.55,76344.5,0.0,0.9972,1e-05,0.19968]
[1776815612677,61.55,76343.4,0.0,0.99719,1e-05,0.2001]
[1776815615717,61.55,76342.7,0.0,0.99719,1e-05,0.20037]
[1776815615777,61.55,76342.7,0.0,0.99719,1e-05,0.20037]
[1776815615888,61.55,76342.7,0.0,0.99719,1e-05,0.20037]
[1776815615939,61.55,76342.7,0.0,0.99719,1e-05,0.20037]
[1776815616705,61.55,76343.72,0.0,0.99719,1e-05,0.19998]
[1776815618697,61.55,76343.86,0.0,0.99719,1e-05,0.19992]
[1776815618719,61.55,76342.91,0.0,0.99719,1e-05,0.20029]
[1776815619725,61.55,76339.56,0.0,0.99717,1e-05,0.20159]
[1776815620426,61.55,76339.56,0.0,0.99717,1e-05,0.20159]
[1776815620439,61.55,76339.56,0.0,0.99717,1e-05,0.20159]
[1776815620469,61.55,76339.56,0.0,0.99717,1e-05,0.20159]
[1776815620690,61.55,76339.56,0.0,0.99717,1e-05,0.20159]
[1776815620733,61.55,76333.53,0.0,0.99713,1e-05,0.20394]
[1776815623753,61.55,76331.98,0.0,0.99712,1e-05,0.20454]
[1776815627738,61.55,76331.65,0.0,0.99712,1e-05,0.20467]
[1776815627745,61.55,76331.65,0.0,0.99712,1e-05,0.20467]
[1776815627897,61.55,76331.65,0.0,0.99712,1e-05,0.20467]
[1776815627938,61.55,76331.65,0.0,0.99712,1e-05,0.20467]
[1776815628004,61.55,76331.65,0.0,0.99712,1e-05,0.20467]
[1776815628100,61.55,76336.41,0.0,0.99715,1e-05,0.20281]
[1776815628729,61.55,76336.41,0.0,0.99715,1e-05,0.20281]
[1776815628940,61.55,76336.41,0.0,0.99715,1e-05,0.20281]
[1776815628990,61.55,76336.22,0.0,0.99715,1e-05,0.20288]
[1776815630691,61.55,76336.08,0.0,0.99715,1e-05,0.20294]
[1776815630936,61.55,76336.08,0.0,0.99715,1e-05,0.20294]
[1776815630942,61.55,76336.08,0.0,0.99715,1e-05,0.20294]
[1776815634707,61.55,76333.96,0.0,0.99713,1e-05,0.20377]
[1776815634935,61.55,76333.96,0.0,0.99713,1e-05,0.20377]
[1776815634941,61.55,76333.96,0.0,0.99713,1e-05,0.20377]
[1776815635281,61.55,76334.17,0.0,0.99714,1e-05,0.20368]
[1776815635403,61.55,76334.17,0.0,0.99714,1e-05,0.20368]
[1776815635437,61.55,76334.17,0.0,0.99714,1e-05,0.20368]
[1776815635531,61.55,76334.17,0.0,0.99714,1e-05,0.20368]
[1776815635665,61.55,76334.17,0.0,0.99714,1e-05,0.20368]
[1776815635693,61.55,76334.17,0.0,0.99714,1e-05,0.20368]
[1776815636556,61.55,76334.32,0.0,0.99714,1e-05,0.20363]
[1776815636695,61.55,76334.32,0.0,0.99714,1e-05,0.20363]
[1776815636845,61.55,76334.12,0.0,0.99714,1e-05,0.2037]
[1776815637853,61.55,76326.64,0.0,0.99709,1e-05,0.20665]
[1776815641600,61.55,76326.0,0.0,0.99709,1e-05,0.2069]
[1776815641688,61.55,76326.0,0.0,0.99709,1e-05,0.2069]
[1776815641695,61.55,76326.0,0.0,0.99709,1e-05,0.2069]
[1776815641942,61.55,76326.0,0.0,0.99709,1e-05,0.2069]
[1776815642193,61.55,76324.8,0.0,0.99708,1e-05,0.20738]
[1776815642199,61.55,76324.8,0.0,0.99708,1e-05,0.20738]
[1776815644690,61.55,76324.96,0.0,0.99708,1e-05,0.20732]
[1776815644936,61.55,76324.96,0.0,0.99708,1e-05,0.20732]
[1776815645079,61.55,76324.96,0.0,0.99708,1e-05,0.20732]
[1776815645350,61.55,76324.96,0.0,0.99708,1e-05,0.20732]
[1776815645434,61.55,76324.96,0.0,0.99708,1e-05,0.20732]
[1776815645826,61.55,76324.96,0.0,0.99708,1e-05,0.20732]
[1776815646133,61.55,76324.96,0.0,0.99708,1e-05,0.20732]
[1776815646191,61.55,76325.18,0.0,0.99708,1e-05,0.20723]
[1776815646288,61.55,76325.18,0.0,0.99708,1e-05,0.20723]
[1776815648128,61.55,76324.64,0.0,0.99708,1e-05,0.20744]
[1776815648198,61.55,76324.86,0.0,0.99708,1e-05,0.20736]
[1776815648692,61.55,76324.86,0.0,0.99708,1e-05,0.20736]
[1776815648935,61.55,76324.86,0.0,0.99708,1e-05,0.20736]
[1776815649036,61.55,76324.84,0.0,0.99708,1e-05,0.20736]
[1776815649408,61.55,76324.84,0.0,0.99708,1e-05,0.20736]
[1776815649829,61.55,76324.84,0.0,0.99708,1e-05,0.20736]
[1776815649937,61.55,76324.84,0.0,0.99708,1e-05,0.20736]
[1776815649963,61.55,76324.84,0.0,0.99708,1e-05,0.20736]
[1776815650183,61.55,76324.84,0.0,0.99708,1e-05,0.20736]
[1776815650351,61.55,76324.89,0.0,0.99708,1e-05,0.20734]
[1776815650435,61.55,76324.89,0.0,0.99708,1e-05,0.20734]
[1776815650942,61.55,76323.22,0.0,0.99707,1e-05,0.20801]
[1776815653728,61.55,76322.86,0.0,0.99707,1e-05,0.20815]
[1776815653942,61.55,76322.86,0.0,0.99707,1e-05,0.20815]
[1776815653963,61.55,76331.11,0.0,0.99712,1e-05,0.20489]
[1776815654971,61.55,76336.27,0.0,0.99715,1e-05,0.20286]
[1776815655978,61.55,76338.23,0.0,0.99716,1e-05,0.2021]
[1776815656985,61.55,76335.13,0.0,0.99714,1e-05,0.20331]
[1776815657992,61.55,76340.07,0.0,0.99717,1e-05,0.20139]
[1776815661807,61.55,76338.98,0.0,0.99717,1e-05,0.20181]
[1776815661947,61.55,76338.98,0.0,0.99717,1e-05,0.20181]
[1776815662026,61.55,76340.92,0.0,0.99718,1e-05,0.20106]
[1776815663033,61.55,76345.13,0.0,0.9972,1e-05,0.19944]
[1776815664040,61.55,76349.56,0.0,0.99723,1e-05,0.19774]
[1776815666054,61.55,76349.78,0.0,0.99723,1e-05,0.19766]
[1776815668067,61.55,76346.86,0.0,0.99721,1e-05,0.19877]
[1776815671089,61.55,76346.3,0.0,0.99723,1e-05,0.19722]
[1776815675117,61.55,76343.94,0.0,0.99722,1e-05,0.19813]
[1776815676123,61.55,76338.78,0.0,0.99719,1e-05,0.20011]
[1776815679144,61.55,76337.0,0.0,0.99718,1e-05,0.20079]
[1776815684180,61.55,76334.93,0.0,0.99717,1e-05,0.2016]
[1776815685187,61.55,76333.15,0.0,0.99715,1e-05,0.20229]
[1776815687201,61.55,76331.5,0.0,0.99714,1e-05,0.20293]
[1776815689218,61.55,76333.71,0.0,0.99716,1e-05,0.20207]
[1776815693246,61.55,76339.92,0.0,0.9972,1e-05,0.19967]
[1776815695267,61.55,76343.99,0.0,0.99722,1e-05,0.19811]
[1776815696271,61.55,76358.64,0.0,0.99731,1e-05,0.19258]
[1776815697278,61.55,76363.57,0.0,0.99733,1e-05,0.19074]
[1776815702312,61.55,76364.02,0.0,0.99734,1e-05,0.19058]
[1776815706341,61.55,76356.14,0.0,0.99729,1e-05,0.19351]
[1776815707348,61.55,76353.31,0.0,0.99728,1e-05,0.19457]
[1776815711377,61.55,76351.3,0.0,0.99726,1e-05,0.19533]
[1776815713391,61.55,76349.6,0.0,0.99725,1e-05,0.19597]
[1776815714704,61.55,76346.04,0.0,0.99723,1e-05,0.19732]
[1776815716412,61.55,76343.92,0.0,0.99722,1e-05,0.19813]
[1776815721447,61.55,76344.75,0.0,0.99722,1e-05,0.19782]
[1776815726482,61.55,76345.16,0.0,0.99723,1e-05,0.19766]
[1776815731517,61.55,76344.25,0.0,0.99725,1e-05,0.19625]
[1776815735545,61.55,76340.06,0.0,0.99722,1e-05,0.19784]
[1776815736552,61.55,76336.93,0.0,0.9972,1e-05,0.19904]
[1776815741587,61.55,76335.9,0.0,0.9972,1e-05,0.19944]
[1776815746622,61.55,76336.01,0.0,0.9972,1e-05,0.1994]
[1776815747629,61.55,76343.36,0.0,0.99724,1e-05,0.19659]
[1776815748635,61.55,76354.84,0.0,0.99731,1e-05,0.19227]
[1776815749642,61.55,76358.3,0.0,0.99733,1e-05,0.19098]
[1776815750650,61.55,76360.24,0.0,0.99734,1e-05,0.19026]
[1776815753671,61.55,76357.73,0.0,0.99732,1e-05,0.19119]
[1776815758706,61.55,76357.64,0.0,0.99732,1e-05,0.19122]
[1776815761727,61.55,76359.24,0.0,0.99733,1e-05,0.19063]
[1776815766761,61.55,76357.9,0.0,0.99733,1e-05,0.19113]
[1776815768776,61.55,76352.88,0.0,0.9973,1e-05,0.193]
[1776815770790,61.55,76354.59,0.0,0.99731,1e-05,0.19236]
[1776815774817,61.55,76353.03,0.0,0.9973,1e-05,0.19294]
[1776815779852,61.55,76353.55,0.0,0.9973,1e-05,0.19275]
[1776815784888,61.55,76353.07,0.0,0.9973,1e-05,0.19293]
[1776815785895,61.55,76348.82,0.0,0.99727,1e-05,0.19452]
[1776815786902,61.55,76350.87,0.0,0.99728,1e-05,0.19375]
[1776815790235,61.55,76350.96,0.0,0.99729,1e-05,0.19372]
[1776815790930,61.55,76353.33,0.0,0.9973,1e-05,0.19283]
[1776815792193,61.55,76353.33,0.0,0.9973,1e-05,0.19283]
[1776815792194,61.55,76352.74,0.0,0.99732,1e-05,0.19132]
[1776815794958,61.55,76356.3,0.0,0.99734,1e-05,0.19]
[1776815796536,61.55,76356.97,0.0,0.99734,1e-05,0.18976]
[1776815796689,61.55,76356.97,0.0,0.99734,1e-05,0.18976]
[1776815796972,61.55,76360.03,0.0,0.99736,1e-05,0.18863]
[1776815797925,61.55,76360.03,0.0,0.99736,1e-05,0.18863]
[1776815797942,61.55,76360.03,0.0,0.99736,1e-05,0.18863]
[1776815797979,61.55,76361.49,0.0,0.99737,1e-05,0.1881]
[1776815800301,61.55,76361.61,0.0,0.99737,1e-05,0.18805]
[1776815800307,61.55,76361.61,0.0,0.99737,1e-05,0.18805]
[1776815799992,61.55,76357.58,0.0,0.99735,1e-05,0.18953]
[1776815800381,61.55,76357.58,0.0,0.99735,1e-05,0.18953]
[1776815800434,61.55,76357.58,0.0,0.99735,1e-05,0.18953]
[1776815806035,61.55,76357.88,0.0,0.99735,1e-05,0.18942]
[1776815807042,61.55,76356.21,0.0,0.99734,1e-05,0.19004]
[1776815808049,61.55,76352.72,0.0,0.99732,1e-05,0.19133]
[1776815809056,61.55,76354.37,0.0,0.99733,1e-05,0.19072]
[1776815813084,61.55,76350.17,0.0,0.9973,1e-05,0.19228]
[1776815814090,61.55,76348.39,0.0,0.99729,1e-05,0.19294]
[1776815815098,61.55,76346.68,0.0,0.99728,1e-05,0.19358]
[1776815817778,61.55,76346.14,0.0,0.99728,1e-05,0.19379]
[1776815817941,61.55,76346.14,0.0,0.99728,1e-05,0.19379]
[1776815818038,61.55,76346.14,0.0,0.99728,1e-05,0.19379]
[1776815818167,61.55,76346.14,0.0,0.99728,1e-05,0.19379]
[1776815818198,61.55,76346.14,0.0,0.99728,1e-05,0.19379]
[1776815818268,61.55,76346.31,0.0,0.99728,1e-05,0.19372]
[1776815822336,61.55,76346.24,0.0,0.99728,1e-05,0.19375]
[1776815822148,61.55,76348.73,0.0,0.9973,1e-05,0.19282]
[1776815822435,61.55,76348.73,0.0,0.9973,1e-05,0.19282]
[1776815822796,61.55,76348.73,0.0,0.9973,1e-05,0.19282]
[1776815822936,61.55,76348.73,0.0,0.9973,1e-05,0.19282]
[1776815822944,61.55,76348.73,0.0,0.9973,1e-05,0.19282]
[1776815823128,61.55,76348.73,0.0,0.9973,1e-05,0.19282]
[1776815823159,61.55,76348.73,0.0,0.9973,1e-05,0.19282]
[1776815823196,61.55,76348.73,0.0,0.9973,1e-05,0.19282]
[1776815823297,61.55,76345.58,0.0,0.99728,1e-05,0.194]
[1776815827356,61.55,76346.03,0.0,0.99728,1e-05,0.19383]
[1776815827443,61.55,76345.73,0.0,0.99728,1e-05,0.19394]
[1776815828190,61.55,76345.02,0.0,0.99727,1e-05,0.19421]
[1776815833226,61.55,76345.07,0.0,0.99727,1e-05,0.19419]
[1776815834445,61.55,76344.91,0.0,0.99727,1e-05,0.19425]
[1776815834555,61.55,76344.91,0.0,0.99727,1e-05,0.19425]
[1776815834688,61.55,76344.91,0.0,0.99727,1e-05,0.19425]
[1776815840275,61.55,76345.03,0.0,0.99727,1e-05,0.1942]
[1776815841595,61.55,76344.73,0.0,0.99727,1e-05,0.19432]
[1776815841641,61.55,76344.73,0.0,0.99727,1e-05,0.19432]
[1776815841692,61.55,76344.73,0.0,0.99727,1e-05,0.19432]
[1776815841805,61.55,76344.73,0.0,0.99727,1e-05,0.19432]
[1776815841938,61.55,76344.73,0.0,0.99727,1e-05,0.19432]
[1776815842289,61.55,76344.99,0.0,0.99727,1e-05,0.19422]
[1776815847325,61.55,76344.53,0.0,0.99727,1e-05,0.19439]
[1776815847793,61.55,76344.53,0.0,0.99727,1e-05,0.19439]
[1776815847798,61.55,76344.53,0.0,0.99727,1e-05,0.19439]
[1776815847936,61.55,76344.53,0.0,0.99727,1e-05,0.19439]
[1776815848126,61.55,76344.53,0.0,0.99727,1e-05,0.19439]
[1776815848196,61.55,76344.53,0.0,0.99727,1e-05,0.19439]
[1776815848331,61.55,76344.9,0.0,0.99727,1e-05,0.19425]
[1776815851353,61.55,76344.76,0.0,0.9973,1e-05,0.19257]
[1776815856388,61.55,76344.94,0.0,0.9973,1e-05,0.1925]
[1776815861424,61.55,76344.65,0.0,0.9973,1e-05,0.19261]
[1776815861873,61.55,76344.65,0.0,0.9973,1e-05,0.19261]
[1776815861940,61.55,76344.65,0.0,0.9973,1e-05,0.19261]
[1776815862027,61.55,76344.65,0.0,0.9973,1e-05,0.19261]
[1776815862151,61.55,76344.65,0.0,0.9973,1e-05,0.19261]
[1776815862189,61.55,76344.65,0.0,0.9973,1e-05,0.19261]
[1776815867466,61.55,76343.82,0.0,0.99729,1e-05,0.19292]
[1776815870023,61.55,76343.52,0.0,0.99729,1e-05,0.19303]
[1776815870201,61.55,76343.52,0.0,0.99729,1e-05,0.19303]
[1776815870302,61.55,76343.53,0.0,0.99729,1e-05,0.19303]
[1776815875523,61.55,76354.03,0.0,0.99735,1e-05,0.18913]
[1776815876531,61.55,76358.15,0.0,0.99737,1e-05,0.18762]
[1776815877546,61.55,76358.15,0.0,0.99737,1e-05,0.18762]
[1776815877620,61.55,76358.15,0.0,0.99737,1e-05,0.18762]
[1776815877694,61.55,76358.15,0.0,0.99737,1e-05,0.18762]
[1776815877816,61.55,76358.15,0.0,0.99737,1e-05,0.18762]
[1776815877944,61.55,76358.15,0.0,0.99737,1e-05,0.18762]
[1776815878193,61.55,76358.15,0.0,0.99737,1e-05,0.18762]
[1776815878298,61.55,76358.15,0.0,0.99737,1e-05,0.18762]
[1776815878373,61.55,76358.15,0.0,0.99737,1e-05,0.18762]
[1776815878434,61.55,76358.15,0.0,0.99737,1e-05,0.18762]
[1776815878399,61.55,76362.01,0.0,0.9974,1e-05,0.18621]
[1776815881462,61.55,76361.94,0.0,0.9974,1e-05,0.18624]
[1776815882195,61.55,76361.94,0.0,0.9974,1e-05,0.18624]
[1776815886600,61.55,76359.98,0.0,0.99738,1e-05,0.18695]
[1776815890434,61.55,76359.12,0.0,0.99738,1e-05,0.18726]
[1776815890692,61.55,76359.49,0.0,0.99738,1e-05,0.18713]
[1776815890793,61.55,76359.75,0.0,0.99738,1e-05,0.18703]
[1776815897952,61.55,76358.7,0.0,0.99738,1e-05,0.18742]
[1776815898191,61.55,76358.7,0.0,0.99738,1e-05,0.18742]
[1776815899694,61.55,76353.73,0.0,0.99735,1e-05,0.18924]
[1776815901134,61.55,76353.73,0.0,0.99735,1e-05,0.18924]
[1776815901193,61.55,76353.73,0.0,0.99735,1e-05,0.18924]
[1776815901294,61.55,76353.55,0.0,0.99735,1e-05,0.1893]
[1776815901686,61.55,76353.55,0.0,0.99735,1e-05,0.1893]
[1776815901708,61.55,76351.46,0.0,0.99734,1e-05,0.19008]
[1776815903722,61.55,76352.93,0.0,0.99734,1e-05,0.18953]
[1776815908928,61.55,76353.93,0.0,0.99735,1e-05,0.18916]
[1776815908939,61.55,76353.93,0.0,0.99735,1e-05,0.18916]
[1776815909285,61.55,76353.93,0.0,0.99735,1e-05,0.18916]
[1776815909437,61.55,76353.93,0.0,0.99735,1e-05,0.18916]
[1776815909295,61.55,76358.37,0.0,0.99738,1e-05,0.18754]
[1776815911778,61.55,76355.23,0.0,0.99738,1e-05,0.18698]
[1776815912589,61.55,76355.23,0.0,0.99738,1e-05,0.18698]
[1776815912688,61.55,76355.23,0.0,0.99738,1e-05,0.18698]
[1776815912785,61.55,76353.52,0.0,0.99737,1e-05,0.18761]
[1776815913791,61.55,76351.63,0.0,0.99736,1e-05,0.1883]
[1776815916142,61.55,76351.78,0.0,0.99736,1e-05,0.18824]
[1776815916197,61.55,76351.78,0.0,0.99736,1e-05,0.18824]
[1776815916454,61.55,76351.78,0.0,0.99736,1e-05,0.18824]
[1776815916466,61.55,76349.89,0.0,0.99735,1e-05,0.18894]
[1776815916689,61.55,76349.89,0.0,0.99735,1e-05,0.18894]
[1776815920842,61.55,76353.33,0.0,0.99737,1e-05,0.18768]
[1776815921733,61.55,76353.33,0.0,0.99737,1e-05,0.18768]
[1776815921945,61.55,76353.33,0.0,0.99737,1e-05,0.18768]
[1776815922026,61.55,76357.01,0.0,0.99739,1e-05,0.18633]
[1776815923863,61.55,76362.79,0.0,0.99742,1e-05,0.18424]
[1776815925279,61.55,76362.79,0.0,0.99742,1e-05,0.18424]
[1776815925438,61.55,76362.79,0.0,0.99742,1e-05,0.18424]
[1776815925378,61.55,76370.01,0.0,0.99746,1e-05,0.18166]
[1776815925726,61.55,76370.01,0.0,0.99746,1e-05,0.18166]
[1776815925942,61.55,76370.01,0.0,0.99746,1e-05,0.18166]
[1776815925982,61.55,76369.89,0.0,0.99746,1e-05,0.1817]
[1776815928897,61.55,76371.42,0.0,0.99747,1e-05,0.18116]
[1776815931060,61.55,76371.96,0.0,0.99747,1e-05,0.18097]
[1776815931190,61.55,76371.96,0.0,0.99747,1e-05,0.18097]
[1776815935901,61.55,76371.59,0.0,0.99747,1e-05,0.1811]
[1776815935937,61.55,76371.59,0.0,0.99747,1e-05,0.1811]
[1776815936276,61.55,76371.59,0.0,0.99747,1e-05,0.1811]
[1776815936436,61.55,76371.59,0.0,0.99747,1e-05,0.1811]
[1776815936502,61.55,76367.77,0.0,0.99745,1e-05,0.18246]
[1776815940726,61.55,76367.53,0.0,0.99745,1e-05,0.18254]
[1776815940941,61.55,76367.53,0.0,0.99745,1e-05,0.18254]
[1776815945011,61.55,76366.13,0.0,0.99744,1e-05,0.18304]
[1776815945636,61.55,76366.13,0.0,0.99744,1e-05,0.18304]
[1776815945687,61.55,76366.13,0.0,0.99744,1e-05,0.18304]
[1776815946031,61.55,76363.09,0.0,0.99743,1e-05,0.18413]
[1776815947005,61.55,76363.09,0.0,0.99743,1e-05,0.18413]
[1776815947192,61.55,76363.09,0.0,0.99743,1e-05,0.18413]
[1776815947294,61.55,76358.39,0.0,0.9974,1e-05,0.18583]
[1776815949047,61.55,76356.73,0.0,0.99739,1e-05,0.18644]
[1776815949740,61.55,76356.73,0.0,0.99739,1e-05,0.18644]
[1776815949936,61.55,76356.73,0.0,0.99739,1e-05,0.18644]
[1776815954328,61.55,76357.47,0.0,0.99739,1e-05,0.18617]
[1776815954436,61.55,76357.47,0.0,0.99739,1e-05,0.18617]
[1776815954522,61.55,76356.33,0.0,0.99739,1e-05,0.18658]
[1776815956096,61.55,76354.73,0.0,0.99738,1e-05,0.18716]
[1776815957486,61.55,76354.73,0.0,0.99738,1e-05,0.18716]
[1776815957687,61.55,76353.45,0.0,0.99737,1e-05,0.18763]
[1776815959117,61.55,76349.4,0.0,0.99735,1e-05,0.18912]
[1776815960204,61.55,76349.4,0.0,0.99735,1e-05,0.18912]
[1776815960251,61.55,76349.4,0.0,0.99735,1e-05,0.18912]
[1776815960288,61.55,76348.34,0.0,0.99734,1e-05,0.18951]
[1776815960993,61.55,76348.34,0.0,0.99734,1e-05,0.18951]
[1776815961195,61.55,76348.34,0.0,0.99734,1e-05,0.18951]
[1776815961296,61.55,76346.14,0.0,0.99733,1e-05,0.19032]
[1776815966818,61.55,76346.99,0.0,0.99733,1e-05,0.19001]
[1776815966936,61.55,76346.99,0.0,0.99733,1e-05,0.19001]
[1776815967802,61.55,76348.26,0.0,0.99734,1e-05,0.18954]
[1776815967941,61.55,76348.26,0.0,0.99734,1e-05,0.18954]
[1776815968180,61.55,76347.42,0.0,0.99734,1e-05,0.18985]
[1776815969186,61.55,76350.17,0.0,0.99735,1e-05,0.18884]
[1776815969642,61.55,76350.17,0.0,0.99735,1e-05,0.18884]
[1776815969690,61.55,76350.17,0.0,0.99735,1e-05,0.18884]
[1776815970194,61.55,76354.63,0.0,0.99738,1e-05,0.1872]
[1776815971203,61.55,76358.49,0.0,0.99742,1e-05,0.18411]
[1776815973560,61.55,76358.66,0.0,0.99742,1e-05,0.18405]
[1776815973696,61.55,76358.65,0.0,0.99742,1e-05,0.18405]
[1776815974231,61.55,76358.65,0.0,0.99742,1e-05,0.18405]
[1776815974436,61.55,76358.65,0.0,0.99742,1e-05,0.18405]
[1776815974449,61.55,76355.65,0.0,0.99741,1e-05,0.18514]
[1776815976526,61.55,76354.55,0.0,0.9974,1e-05,0.18553]
[1776815976569,61.55,76350.83,0.0,0.99738,1e-05,0.18689]
[1776815976690,61.55,76350.83,0.0,0.99738,1e-05,0.18689]
[1776815977245,61.55,76347.66,0.0,0.99736,1e-05,0.18805]
[1776815983287,61.55,76347.08,0.0,0.99736,1e-05,0.18826]
[1776815987039,61.55,76346.69,0.0,0.99736,1e-05,0.1884]
[1776815987191,61.55,76346.69,0.0,0.99736,1e-05,0.1884]
[1776815988322,61.55,76348.44,0.0,0.99737,1e-05,0.18776]
[1776815990682,61.55,76347.81,0.0,0.99736,1e-05,0.18799]
[1776815990935,61.55,76347.81,0.0,0.99736,1e-05,0.18799]
[1776815991486,61.55,76347.81,0.0,0.99736,1e-05,0.18799]
[1776815991587,61.55,76341.53,0.0,0.99733,1e-05,0.19031]
[1776815991688,61.55,76341.53,0.0,0.99733,1e-05,0.19031]
[1776815993357,61.55,76347.87,0.0,0.99736,1e-05,0.18797]
[1776815993852,61.55,76347.87,0.0,0.99736,1e-05,0.18797]
[1776815994176,61.55,76347.87,0.0,0.99736,1e-05,0.18797]
[1776815994194,61.55,76347.87,0.0,0.99736,1e-05,0.18797]
[1776815994364,61.55,76348.27,0.0,0.99736,1e-05,0.18782]
[1776815995371,61.55,76352.39,0.0,0.99739,1e-05,0.18632]
[1776815998392,61.55,76355.45,0.0,0.99741,1e-05,0.18521]
[1776816001417,61.55,76370.68,0.0,0.99749,1e-05,0.17976]
[1776816002424,61.55,76381.51,0.0,0.99755,1e-05,0.17598]
[1776816003329,61.55,76381.51,0.0,0.99755,1e-05,0.17598]
[1776816003431,61.55,76377.5,0.0,0.99753,1e-05,0.17737]
[1776816004438,61.55,76382.76,0.0,0.99756,1e-05,0.17555]
[1776816004635,61.55,76382.76,0.0,0.99756,1e-05,0.17555]
[1776816005445,61.55,76385.63,0.0,0.99757,1e-05,0.17456]
[1776816005989,61.55,76385.63,0.0,0.99757,1e-05,0.17456]
[1776816006197,61.55,76385.63,0.0,0.99757,1e-05,0.17456]
[1776816006453,61.55,76387.07,0.0,0.99758,1e-05,0.17406]
[1776816011489,61.55,76384.31,0.0,0.99756,1e-05,0.17501]
[1776816012496,61.55,76382.84,0.0,0.99756,1e-05,0.17552]
[1776816017533,61.55,76382.32,0.0,0.99755,1e-05,0.1757]
[1776816018294,61.55,76382.32,0.0,0.99755,1e-05,0.1757]
[1776816018436,61.55,76382.32,0.0,0.99755,1e-05,0.1757]
[1776816018539,61.55,76376.67,0.0,0.99752,1e-05,0.17766]
[1776816018688,61.55,76376.67,0.0,0.99752,1e-05,0.17766]
[1776816020549,61.55,76375.57,0.0,0.99752,1e-05,0.17805]
[1776816020614,61.55,76377.28,0.0,0.99753,1e-05,0.17745]
[1776816020695,61.55,76377.28,0.0,0.99753,1e-05,0.17745]
[1776816021278,61.55,76377.28,0.0,0.99753,1e-05,0.17745]
[1776816021440,61.55,76377.28,0.0,0.99753,1e-05,0.17745]
[1776816024595,61.55,76376.16,0.0,0.99752,1e-05,0.17784]
[1776816024694,61.55,76376.32,0.0,0.99752,1e-05,0.17779]
[1776816025607,61.55,76376.32,0.0,0.99752,1e-05,0.17779]
[1776816024795,61.55,76375.71,0.0,0.99752,1e-05,0.178]
[1776816025689,61.55,76375.71,0.0,0.99752,1e-05,0.178]
[1776816025755,61.55,76371.9,0.0,0.9975,1e-05,0.17933]
[1776816028023,61.55,76372.29,0.0,0.9975,1e-05,0.1792]
[1776816028191,61.55,76372.29,0.0,0.9975,1e-05,0.1792]
[1776816028292,61.55,76372.97,0.0,0.9975,1e-05,0.17896]
[1776816029833,61.55,76374.04,0.0,0.99751,1e-05,0.17858]
[1776816029942,61.55,76374.04,0.0,0.99751,1e-05,0.17858]
[1776816030044,61.55,76370.64,0.0,0.99749,1e-05,0.17978]
[1776816030699,61.55,76366.43,0.0,0.99747,1e-05,0.18127]
[1776816031698,61.55,76365.06,0.0,0.99748,1e-05,0.1801]
[1776816032705,61.55,76361.69,0.0,0.99746,1e-05,0.18129]
[1776816033712,61.55,76358.78,0.0,0.99745,1e-05,0.18233]
[1776816035183,61.55,76358.78,0.0,0.99745,1e-05,0.18233]
[1776816035446,61.55,76358.78,0.0,0.99745,1e-05,0.18233]
[1776816035537,61.55,76355.9,0.0,0.99743,1e-05,0.18336]
[1776816035726,61.55,76360.21,0.0,0.99745,1e-05,0.18182]
[1776816036733,61.55,76362.53,0.0,0.99747,1e-05,0.18099]
[1776816037739,61.55,76362.53,0.0,0.99747,1e-05,0.18099]
[1776816037942,61.55,76362.53,0.0,0.99747,1e-05,0.18099]
[1776816040121,61.55,76363.17,0.0,0.99747,1e-05,0.18076]
[1776816040196,61.55,76363.17,0.0,0.99747,1e-05,0.18076]
[1776816040222,61.55,76353.49,0.0,0.99742,1e-05,0.18423]
[1776816041242,61.55,76353.49,0.0,0.99742,1e-05,0.18423]
[1776816041439,61.55,76353.49,0.0,0.99742,1e-05,0.18423]
[1776816041540,61.55,76351.53,0.0,0.99741,1e-05,0.18494]
[1776816041768,61.55,76349.82,0.0,0.9974,1e-05,0.18556]
[1776816043734,61.55,76350.93,0.0,0.9974,1e-05,0.18515]
[1776816043940,61.55,76350.93,0.0,0.9974,1e-05,0.18515]
[1776816043967,61.55,76355.41,0.0,0.99743,1e-05,0.18354]
[1776816044789,61.55,76366.71,0.0,0.99749,1e-05,0.17951]
[1776816045795,61.55,76368.87,0.0,0.9975,1e-05,0.17875]
[1776816046962,61.55,76368.87,0.0,0.9975,1e-05,0.17875]
[1776816047194,61.55,76368.87,0.0,0.9975,1e-05,0.17875]
[1776816047295,61.55,76364.31,0.0,0.99748,1e-05,0.18036]
[1776816049550,61.55,76364.24,0.0,0.99748,1e-05,0.18039]
[1776816049651,61.55,76364.24,0.0,0.99748,1e-05,0.18039]
[1776816049692,61.55,76364.24,0.0,0.99748,1e-05,0.18039]
[1776816049824,61.55,76366.85,0.0,0.99749,1e-05,0.17946]
[1776816052239,61.55,76368.0,0.0,0.9975,1e-05,0.17906]
[1776816052436,61.55,76368.0,0.0,0.9975,1e-05,0.17906]
[1776816052537,61.55,76365.9,0.0,0.99749,1e-05,0.1798]
[1776816052846,61.55,76360.46,0.0,0.99746,1e-05,0.18173]
[1776816055867,61.55,76366.14,0.0,0.99749,1e-05,0.17971]
[1776816057685,61.55,76365.11,0.0,0.99748,1e-05,0.18008]
[1776816057938,61.55,76365.11,0.0,0.99748,1e-05,0.18008]
[1776816058193,61.55,76365.11,0.0,0.99748,1e-05,0.18008]
[1776816058435,61.55,76365.11,0.0,0.99748,1e-05,0.18008]
[1776816058494,61.55,76358.75,0.0,0.99745,1e-05,0.18234]
[1776816062588,61.55,76358.72,0.0,0.99745,1e-05,0.18235]
[1776816061909,61.55,76359.94,0.0,0.99745,1e-05,0.18191]
[1776816062696,61.55,76359.94,0.0,0.99745,1e-05,0.18191]
[1776816063481,61.55,76359.94,0.0,0.99745,1e-05,0.18191]
[1776816063552,61.55,76357.47,0.0,0.99744,1e-05,0.1828]
[1776816063694,61.55,76357.47,0.0,0.99744,1e-05,0.1828]
[1776816063923,61.55,76352.81,0.0,0.99741,1e-05,0.18447]
[1776816064930,61.55,76349.59,0.0,0.9974,1e-05,0.18564]
[1776816066280,61.55,76349.59,0.0,0.9974,1e-05,0.18564]
[1776816066437,61.55,76349.59,0.0,0.9974,1e-05,0.18564]
[1776816066492,61.55,76349.2,0.0,0.99739,1e-05,0.18578]
[1776816067095,61.55,76349.2,0.0,0.99739,1e-05,0.18578]
[1776816067196,61.55,76349.2,0.0,0.99739,1e-05,0.18578]
[1776816067295,61.55,76348.0,0.0,0.99739,1e-05,0.18622]
[1776816072756,61.55,76347.27,0.0,0.99738,1e-05,0.18648]
[1776816072946,61.55,76347.27,0.0,0.99738,1e-05,0.18648]
[1776816073478,61.55,76347.27,0.0,0.99738,1e-05,0.18648]
[1776816073529,61.55,76348.97,0.0,0.99739,1e-05,0.18586]
[1776816073691,61.55,76348.97,0.0,0.99739,1e-05,0.18586]
[1776816076007,61.55,76346.19,0.0,0.99738,1e-05,0.18688]
[1776816077512,61.55,76346.19,0.0,0.99738,1e-05,0.18688]
[1776816077541,61.55,76348.1,0.0,0.99739,1e-05,0.18618]
[1776816077692,61.55,76348.1,0.0,0.99739,1e-05,0.18618]
[1776816078687,61.55,76348.1,0.0,0.99739,1e-05,0.18618]
[1776816078021,61.55,76353.91,0.0,0.99742,1e-05,0.18408]
[1776816078937,61.55,76353.91,0.0,0.99742,1e-05,0.18408]
[1776816080035,61.55,76352.07,0.0,0.99741,1e-05,0.18474]
[1776816081881,61.55,76351.94,0.0,0.99741,1e-05,0.18479]
[1776816081941,61.55,76351.94,0.0,0.99741,1e-05,0.18479]
[1776816082049,61.55,76348.87,0.0,0.99739,1e-05,0.1859]
[1776816085104,61.55,76349.42,0.0,0.99739,1e-05,0.1857]
[1776816085194,61.55,76349.42,0.0,0.99739,1e-05,0.1857]
[1776816087084,61.55,76353.42,0.0,0.99742,1e-05,0.18425]
[1776816087744,61.55,76353.42,0.0,0.99742,1e-05,0.18425]
[1776816087937,61.55,76353.42,0.0,0.99742,1e-05,0.18425]
[1776816088557,61.55,76353.42,0.0,0.99742,1e-05,0.18425]
[1776816088703,61.55,76359.76,0.0,0.99745,1e-05,0.18198]
[1776816089098,61.55,76362.2,0.0,0.99747,1e-05,0.18111]
[1776816090105,61.55,76364.15,0.0,0.99748,1e-05,0.18042]
[1776816091112,61.55,76364.31,0.0,0.9975,1e-05,0.17871]
[1776816092006,61.55,76364.31,0.0,0.9975,1e-05,0.17871]
[1776816092197,61.55,76364.31,0.0,0.9975,1e-05,0.17871]
[1776816092299,61.55,76369.51,0.0,0.99753,1e-05,0.17689]
[1776816092978,61.55,76369.51,0.0,0.99753,1e-05,0.17689]
[1776816093198,61.55,76369.51,0.0,0.99753,1e-05,0.17689]
[1776816097154,61.55,76374.89,0.0,0.99756,1e-05,0.17502]
[1776816098138,61.55,76374.89,0.0,0.99756,1e-05,0.17502]
[1776816098195,61.55,76374.89,0.0,0.99756,1e-05,0.17502]
[1776816098296,61.55,76381.1,0.0,0.99759,1e-05,0.17289]
[1776816099517,61.55,76381.1,0.0,0.99759,1e-05,0.17289]
[1776816099693,61.55,76381.1,0.0,0.99759,1e-05,0.17289]
[1776816103196,61.55,76378.79,0.0,0.99758,1e-05,0.17368]
[1776816104679,61.55,76378.79,0.0,0.99758,1e-05,0.17368]
[1776816104687,61.55,76378.79,0.0,0.99758,1e-05,0.17368]
[1776816104707,61.55,76378.49,0.0,0.99758,1e-05,0.17378]
[1776816105210,61.55,76372.84,0.0,0.99755,1e-05,0.17573]
[1776816106217,61.55,76355.36,0.0,0.99745,1e-05,0.18188]
[1776816107721,61.55,76351.52,0.0,0.99743,1e-05,0.18325]
[1776816107941,61.55,76351.52,0.0,0.99743,1e-05,0.18325]
[1776816108231,61.55,76350.27,0.0,0.99742,1e-05,0.1837]
[1776816109454,61.55,76350.27,0.0,0.99742,1e-05,0.1837]
[1776816109709,61.55,76350.27,0.0,0.99742,1e-05,0.1837]
[1776816109539,61.55,76353.45,0.0,0.99744,1e-05,0.18256]
[1776816111522,61.55,76353.31,0.0,0.99744,1e-05,0.18261]
[1776816111613,61.55,76355.59,0.0,0.99745,1e-05,0.1818]
[1776816112339,61.55,76355.59,0.0,0.99745,1e-05,0.1818]
[1776816112436,61.55,76355.59,0.0,0.99745,1e-05,0.1818]
[1776816112442,61.55,76360.93,0.0,0.99748,1e-05,0.1799]
[1776816112968,61.55,76360.93,0.0,0.99748,1e-05,0.1799]
[1776816113206,61.55,76360.93,0.0,0.99748,1e-05,0.1799]
[1776816113266,61.55,76365.41,0.0,0.99751,1e-05,0.17832]
[1776816116286,61.55,76367.08,0.0,0.99752,1e-05,0.17773]
[1776816117294,61.55,76369.04,0.0,0.99753,1e-05,0.17705]
[1776816118729,61.55,76369.04,0.0,0.99753,1e-05,0.17705]
[1776816118774,61.55,76368.14,0.0,0.99752,1e-05,0.17736]
[1776816118940,61.55,76368.14,0.0,0.99752,1e-05,0.17736]
[1776816121322,61.55,76363.79,0.0,0.9975,1e-05,0.17889]
[1776816123020,61.55,76362.78,0.0,0.99749,1e-05,0.17924]
[1776816123082,61.55,76362.78,0.0,0.99749,1e-05,0.17924]
[1776816123198,61.55,76362.78,0.0,0.99749,1e-05,0.17924]
[1776816123336,61.55,76364.53,0.0,0.9975,1e-05,0.17863]
[1776816124343,61.55,76366.53,0.0,0.99751,1e-05,0.17793]
[1776816125353,61.55,76380.92,0.0,0.99759,1e-05,0.17295]
[1776816125786,61.55,76380.92,0.0,0.99759,1e-05,0.17295]
[1776816126359,61.55,76386.12,0.0,0.99762,1e-05,0.17118]
[1776816127209,61.55,76386.12,0.0,0.99762,1e-05,0.17118]
[1776816127218,61.55,76386.12,0.0,0.99762,1e-05,0.17118]
[1776816127324,61.55,76386.12,0.0,0.99762,1e-05,0.17118]
[1776816127432,61.55,76386.12,0.0,0.99762,1e-05,0.17118]
[1776816127533,61.55,76388.66,0.0,0.99763,1e-05,0.17032]
[1776816129205,61.55,76388.78,0.0,0.99763,1e-05,0.17028]
[1776816129381,61.55,76396.84,0.0,0.99767,1e-05,0.16759]
[1776816130388,61.55,76400.74,0.0,0.99769,1e-05,0.16629]
[1776816131395,61.55,76402.2,0.0,0.9977,1e-05,0.16581]
[1776816133409,61.55,76396.9,0.0,0.99767,1e-05,0.16757]
[1776816135154,61.55,76396.3,0.0,0.99767,1e-05,0.16777]
[1776816135210,61.55,76396.3,0.0,0.99767,1e-05,0.16777]
[1776816135238,61.55,76396.3,0.0,0.99767,1e-05,0.16777]
[1776816135346,61.55,76396.3,0.0,0.99767,1e-05,0.16777]
[1776816135370,61.55,76396.3,0.0,0.99767,1e-05,0.16777]
[1776816135445,61.55,76396.3,0.0,0.99767,1e-05,0.16777]
[1776816137437,61.55,76398.18,0.0,0.99768,1e-05,0.16714]
[1776816139451,61.55,76399.3,0.0,0.99769,1e-05,0.16677]
[1776816140458,61.55,76403.97,0.0,0.99771,1e-05,0.16523]
[1776816141465,61.55,76404.98,0.0,0.99771,1e-05,0.1649]
[1776816142030,61.55,76404.98,0.0,0.99771,1e-05,0.1649]
[1776816142059,61.55,76404.98,0.0,0.99771,1e-05,0.1649]
[1776816142165,61.55,76404.98,0.0,0.99771,1e-05,0.1649]
[1776816142189,61.55,76404.98,0.0,0.99771,1e-05,0.1649]
[1776816142472,61.55,76402.97,0.0,0.9977,1e-05,0.16556]
[1776816143208,61.55,76402.97,0.0,0.9977,1e-05,0.16556]
[1776816143479,61.55,76402.66,0.0,0.9977,1e-05,0.16566]
[1776816146984,61.55,76402.34,0.0,0.9977,1e-05,0.16577]
[1776816146999,61.55,76402.34,0.0,0.9977,1e-05,0.16577]
[1776816147157,61.55,76402.34,0.0,0.9977,1e-05,0.16577]
[1776816147195,61.55,76402.34,0.0,0.9977,1e-05,0.16577]
[1776816147507,61.55,76397.58,0.0,0.99768,1e-05,0.16734]
[1776816148514,61.55,76388.19,0.0,0.99763,1e-05,0.17048]
[1776816150530,61.55,76385.74,0.0,0.99762,1e-05,0.17131]
[1776816151537,61.55,76367.8,0.0,0.99754,1e-05,0.17585]
[1776816152544,61.55,76357.44,0.0,0.99749,1e-05,0.17947]
[1776816153552,61.55,76356.61,0.0,0.99748,1e-05,0.17977]
[1776816156000,61.55,76355.69,0.0,0.99748,1e-05,0.18009]
[1776816156107,61.55,76355.69,0.0,0.99748,1e-05,0.18009]
[1776816156142,61.55,76355.69,0.0,0.99748,1e-05,0.18009]
[1776816156201,61.55,76355.69,0.0,0.99748,1e-05,0.18009]
[1776816156248,61.55,76355.69,0.0,0.99748,1e-05,0.18009]
[1776816156355,61.55,76355.69,0.0,0.99748,1e-05,0.18009]
[1776816156441,61.55,76355.69,0.0,0.99748,1e-05,0.18009]
[1776816156459,61.55,76355.69,0.0,0.99748,1e-05,0.18009]
[1776816157200,61.55,76355.62,0.0,0.99748,1e-05,0.18012]
[1776816157579,61.55,76356.82,0.0,0.99748,1e-05,0.17969]
[1776816159195,61.55,76357.85,0.0,0.99749,1e-05,0.17933]
[1776816159436,61.55,76357.85,0.0,0.99749,1e-05,0.17933]
[1776816159543,61.55,76357.85,0.0,0.99749,1e-05,0.17933]
[1776816159651,61.55,76357.85,0.0,0.99749,1e-05,0.17933]
[1776816159695,61.55,76357.85,0.0,0.99749,1e-05,0.17933]
[1776816160600,61.55,76355.58,0.0,0.99748,1e-05,0.18013]
[1776816161196,61.55,76355.58,0.0,0.99748,1e-05,0.18013]
[1776816161435,61.55,76355.58,0.0,0.99748,1e-05,0.18013]
[1776816168594,61.55,76354.79,0.0,0.99747,1e-05,0.18041]
[1776816168647,61.55,76354.79,0.0,0.99747,1e-05,0.18041]
[1776816168690,61.55,76354.79,0.0,0.99747,1e-05,0.18041]
[1776816168754,61.55,76354.79,0.0,0.99747,1e-05,0.18041]
[1776816168861,61.55,76355.65,0.0,0.99748,1e-05,0.18011]
[1776816168937,61.55,76355.65,0.0,0.99748,1e-05,0.18011]
[1776816168995,61.55,76355.65,0.0,0.99748,1e-05,0.18011]
[1776816170670,61.55,76346.68,0.0,0.99743,1e-05,0.18331]
[1776816171190,61.55,76346.68,0.0,0.99743,1e-05,0.18331]
[1776816171436,61.55,76346.68,0.0,0.99743,1e-05,0.18331]
[1776816171543,61.55,76346.68,0.0,0.99743,1e-05,0.18331]
[1776816171677,61.55,76344.94,0.0,0.99742,1e-05,0.18394]
[1776816171799,61.55,76344.94,0.0,0.99742,1e-05,0.18394]
[1776816171945,61.55,76344.94,0.0,0.99742,1e-05,0.18394]
[1776816172684,61.55,76344.16,0.0,0.99741,1e-05,0.18422]
[1776816173691,61.55,76348.73,0.0,0.99744,1e-05,0.18257]
[1776816174697,61.55,76347.12,0.0,0.99743,1e-05,0.18315]
[1776816175195,61.55,76347.12,0.0,0.99743,1e-05,0.18315]
[1776816175436,61.55,76347.12,0.0,0.99743,1e-05,0.18315]
[1776816175548,61.55,76347.12,0.0,0.99743,1e-05,0.18315]
[1776816175655,61.55,76347.12,0.0,0.99743,1e-05,0.18315]
[1776816175690,61.55,76347.12,0.0,0.99743,1e-05,0.18315]
[1776816175762,61.55,76347.12,0.0,0.99743,1e-05,0.18315]
[1776816175868,61.55,76347.6,0.0,0.99743,1e-05,0.18298]
[1776816175935,61.55,76347.6,0.0,0.99743,1e-05,0.18298]
[1776816176045,61.55,76347.6,0.0,0.99743,1e-05,0.18298]
[1776816176153,61.55,76347.6,0.0,0.99743,1e-05,0.18298]
[1776816176197,61.55,76347.6,0.0,0.99743,1e-05,0.18298]
[1776816176307,61.55,76347.6,0.0,0.99743,1e-05,0.18298]
[1776816176415,61.55,76347.6,0.0,0.99743,1e-05,0.18298]
[1776816176435,61.55,76347.6,0.0,0.99743,1e-05,0.18298]
[1776816176544,61.55,76347.6,0.0,0.99743,1e-05,0.18298]
[1776816176650,61.55,76347.6,0.0,0.99743,1e-05,0.18298]
[1776816176689,61.55,76347.6,0.0,0.99743,1e-05,0.18298]
[1776816176714,61.55,76349.98,0.0,0.99744,1e-05,0.18213]
[1776816178728,61.55,76351.79,0.0,0.99745,1e-05,0.18148]
[1776816179131,61.55,76351.79,0.0,0.99745,1e-05,0.18148]
[1776816179204,61.55,76351.79,0.0,0.99745,1e-05,0.18148]
[1776816179735,61.55,76351.9,0.0,0.99745,1e-05,0.18144]
[1776816180742,61.55,76353.82,0.0,0.99747,1e-05,0.18076]
[1776816181749,61.55,76351.91,0.0,0.99745,1e-05,0.18144]
[1776816182756,61.55,76348.27,0.0,0.99743,1e-05,0.18274]
[1776816183763,61.55,76346.62,0.0,0.99743,1e-05,0.18333]
[1776816188802,61.55,76351.55,0.0,0.99745,1e-05,0.18156]
[1776816189811,61.55,76357.87,0.0,0.99749,1e-05,0.17932]
[1776816190816,61.55,76370.71,0.0,0.99756,1e-05,0.17484]
[1776816191823,61.55,76374.28,0.0,0.99758,1e-05,0.17361]
[1776816194125,61.55,76375.07,0.0,0.99758,1e-05,0.17334]
[1776816194210,61.55,76375.07,0.0,0.99758,1e-05,0.17334]
[1776816194309,61.55,76374.86,0.0,0.99758,1e-05,0.17341]
[1776816195850,61.55,76368.91,0.0,0.99755,1e-05,0.17546]
[1776816196859,61.55,76370.46,0.0,0.99756,1e-05,0.17493]
[1776816198871,61.55,76366.53,0.0,0.99753,1e-05,0.17629]
[1776816200792,61.55,76368.09,0.0,0.99754,1e-05,0.17575]
[1776816202902,61.55,76372.47,0.0,0.99757,1e-05,0.17423]
[1776816203908,61.55,76381.18,0.0,0.99761,1e-05,0.17126]
[1776816204915,61.55,76380.68,0.0,0.99761,1e-05,0.17143]
[1776816208947,61.55,76392.23,0.0,0.99767,1e-05,0.16755]
[1776816209952,61.55,76410.73,0.0,0.99776,0.0,0.16149]
[1776816210959,61.55,76407.63,0.0,0.99775,0.0,0.16249]
[1776816211966,61.55,76407.05,0.0,0.99777,0.0,0.16115]
[1776816217048,61.55,76406.54,0.0,0.99776,0.0,0.16131]
[1776816218962,61.55,76404.64,0.0,0.99775,0.0,0.16193]
[1776816219016,61.55,76406.36,0.0,0.99776,0.0,0.16137]
[1776816222036,61.55,76404.33,0.0,0.99775,0.0,0.16203]
[1776816223149,61.55,76404.33,0.0,0.99775,0.0,0.16203]
[1776816223194,61.55,76404.33,0.0,0.99775,0.0,0.16203]
[1776816223832,61.55,76404.33,0.0,0.99775,0.0,0.16203]
[1776816223251,61.55,76402.32,0.0,0.99774,0.0,0.16268]
[1776816224001,61.55,76402.32,0.0,0.99774,0.0,0.16268]
[1776816224191,61.55,76402.32,0.0,0.99774,0.0,0.16268]
[1776816224292,61.55,76401.88,0.0,0.99774,1e-05,0.16282]
[1776816227072,61.55,76400.45,0.0,0.99773,1e-05,0.16328]
[1776816229086,61.55,76398.09,0.0,0.99772,1e-05,0.16405]
[1776816231100,61.55,76403.3,0.0,0.99775,0.0,0.16236]
[1776816232886,61.55,76402.03,0.0,0.99774,1e-05,0.16277]
[1776816232911,61.55,76402.03,0.0,0.99774,1e-05,0.16277]
[1776816232938,61.55,76402.03,0.0,0.99774,1e-05,0.16277]
[1776816234502,61.55,76402.05,0.0,0.99774,1e-05,0.16276]
[1776816234601,61.55,76402.05,0.0,0.99774,1e-05,0.16276]
[1776816234687,61.55,76402.05,0.0,0.99774,1e-05,0.16276]
[1776816234706,61.55,76404.49,0.0,0.99775,0.0,0.16197]
[1776816235128,61.55,76410.3,0.0,0.99778,0.0,0.16011]
[1776816236638,61.55,76410.3,0.0,0.99778,0.0,0.16011]
[1776816236739,61.55,76412.38,0.0,0.99779,0.0,0.15944]
[1776816237143,61.55,76423.87,0.0,0.99785,0.0,0.15582]
[1776816238792,61.55,76423.87,0.0,0.99785,0.0,0.15582]
[1776816238864,61.55,76423.87,0.0,0.99785,0.0,0.15582]
[1776816238816,61.55,76432.8,0.0,0.99789,0.0,0.15305]
[1776816238928,61.55,76432.8,0.0,0.99789,0.0,0.15305]
[1776816238951,61.55,76432.8,0.0,0.99789,0.0,0.15305]
[1776816239157,61.55,76434.82,0.0,0.9979,0.0,0.15243]
[1776816241171,61.55,76431.46,0.0,0.99788,0.0,0.15346]
[1776816242178,61.55,76427.67,0.0,0.99787,0.0,0.15464]
[1776816243150,61.55,76427.67,0.0,0.99787,0.0,0.15464]
[1776816243200,61.55,76427.67,0.0,0.99787,0.0,0.15464]
[1776816243206,61.55,76427.67,0.0,0.99787,0.0,0.15464]
[1776816243268,61.55,76424.76,0.0,0.99785,0.0,0.15554]
[1776816243942,61.55,76424.76,0.0,0.99785,0.0,0.15554]
[1776816244196,61.55,76424.76,0.0,0.99785,0.0,0.15554]
[1776816244209,61.55,76422.73,0.0,0.99784,0.0,0.15617]
[1776816245338,61.55,76422.73,0.0,0.99784,0.0,0.15617]
[1776816246206,61.55,76420.44,0.0,0.99783,0.0,0.15689]
[1776816246955,61.55,76420.44,0.0,0.99783,0.0,0.15689]
[1776816247018,61.55,76420.44,0.0,0.99783,0.0,0.15689]
[1776816247205,61.55,76420.44,0.0,0.99783,0.0,0.15689]
[1776816247650,61.55,76420.44,0.0,0.99783,0.0,0.15689]
[1776816247689,61.55,76420.44,0.0,0.99783,0.0,0.15689]
[1776816247693,61.55,76420.44,0.0,0.99783,0.0,0.15689]
[1776816247804,61.55,76420.44,0.0,0.99783,0.0,0.15689]
[1776816247852,61.55,76416.59,0.0,0.99781,0.0,0.15811]
[1776816247915,61.55,76416.59,0.0,0.99781,0.0,0.15811]
[1776816247938,61.55,76416.59,0.0,0.99781,0.0,0.15811]
[1776816248220,61.55,76405.22,0.0,0.99776,0.0,0.16174]
[1776816249226,61.55,76399.76,0.0,0.99773,1e-05,0.16351]
[1776816249977,61.55,76399.76,0.0,0.99773,1e-05,0.16351]
[1776816249984,61.55,76399.76,0.0,0.99773,1e-05,0.16351]
[1776816250122,61.55,76399.76,0.0,0.99773,1e-05,0.16351]
[1776816250203,61.55,76399.76,0.0,0.99773,1e-05,0.16351]
[1776816250211,61.55,76399.76,0.0,0.99773,1e-05,0.16351]
[1776816250325,61.55,76399.76,0.0,0.99773,1e-05,0.16351]
[1776816250439,61.55,76399.76,0.0,0.99773,1e-05,0.16351]
[1776816252579,61.55,76400.14,0.0,0.99773,1e-05,0.16339]
[1776816252687,61.55,76400.14,0.0,0.99773,1e-05,0.16339]
[1776816252788,61.55,76399.93,0.0,0.99773,1e-05,0.16345]
[1776816258800,61.55,76400.71,0.0,0.99773,1e-05,0.1632]
[1776816258837,61.55,76400.71,0.0,0.99773,1e-05,0.1632]
[1776816258940,61.55,76399.8,0.0,0.99773,1e-05,0.1635]
[1776816258945,61.55,76399.8,0.0,0.99773,1e-05,0.1635]
[1776816259051,61.55,76399.8,0.0,0.99773,1e-05,0.1635]
[1776816259195,61.55,76399.8,0.0,0.99773,1e-05,0.1635]
[1776816265342,61.55,76399.81,0.0,0.99773,1e-05,0.16349]
[1776816266875,61.55,76399.81,0.0,0.99773,1e-05,0.16349]
[1776816266900,61.55,76399.06,0.0,0.99773,1e-05,0.16374]
[1776816266937,61.55,76399.06,0.0,0.99773,1e-05,0.16374]
[1776816267536,61.55,76399.06,0.0,0.99773,1e-05,0.16374]
[1776816267692,61.55,76399.06,0.0,0.99773,1e-05,0.16374]
[1776816267729,61.55,76399.3,0.0,0.99773,1e-05,0.16366]
[1776816270377,61.55,76397.06,0.0,0.99772,1e-05,0.16439]
[1776816271385,61.55,76391.4,0.0,0.99771,1e-05,0.16469]
[1776816272184,61.55,76391.4,0.0,0.99771,1e-05,0.16469]
[1776816272294,61.55,76391.4,0.0,0.99771,1e-05,0.16469]
[1776816272401,61.55,76391.4,0.0,0.99771,1e-05,0.16469]
[1776816272442,61.55,76391.4,0.0,0.99771,1e-05,0.16469]
[1776816272509,61.55,76391.4,0.0,0.99771,1e-05,0.16469]
[1776816272631,61.55,76391.4,0.0,0.99771,1e-05,0.16469]
[1776816272688,61.55,76391.4,0.0,0.99771,1e-05,0.16469]
[1776816272732,61.55,76387.21,0.0,0.99769,1e-05,0.16607]
[1776816276469,61.55,76384.27,0.0,0.99767,1e-05,0.16705]
[1776816277439,61.55,76376.09,0.0,0.99763,1e-05,0.16978]
[1776816278446,61.55,76375.82,0.0,0.99763,1e-05,0.16987]
[1776816279454,61.55,76372.48,0.0,0.99761,1e-05,0.171]
[1776816280174,61.55,76372.48,0.0,0.99761,1e-05,0.171]
[1776816280197,61.55,76372.48,0.0,0.99761,1e-05,0.171]
[1776816280264,61.55,76372.48,0.0,0.99761,1e-05,0.171]
[1776816280372,61.55,76372.48,0.0,0.99761,1e-05,0.171]
[1776816280439,61.55,76372.48,0.0,0.99761,1e-05,0.171]
[1776816280545,61.55,76372.48,0.0,0.99761,1e-05,0.171]
[1776816282735,61.55,76372.83,0.0,0.99761,1e-05,0.17089]
[1776816282836,61.55,76372.0,0.0,0.99761,1e-05,0.17117]
[1776816282945,61.55,76372.0,0.0,0.99761,1e-05,0.17117]
[1776816283098,61.55,76372.0,0.0,0.99761,1e-05,0.17117]
[1776816288517,61.55,76372.93,0.0,0.99761,1e-05,0.17085]
[1776816290009,61.55,76372.04,0.0,0.99761,1e-05,0.17115]
[1776816290107,61.55,76372.04,0.0,0.99761,1e-05,0.17115]
[1776816290192,61.55,76372.04,0.0,0.99761,1e-05,0.17115]
[1776816290271,61.55,76372.04,0.0,0.99761,1e-05,0.17115]
[1776816290378,61.55,76372.04,0.0,0.99761,1e-05,0.17115]
[1776816290442,61.55,76372.04,0.0,0.99761,1e-05,0.17115]
[1776816290485,61.55,76372.04,0.0,0.99761,1e-05,0.17115]
[1776816291710,61.55,76372.99,0.0,0.99761,1e-05,0.17083]
[1776816291795,61.55,76342.79,0.0,0.99745,1e-05,0.18134]
[1776816292629,61.55,76342.79,0.0,0.99745,1e-05,0.18134]
[1776816292653,61.55,76339.68,0.0,0.99743,1e-05,0.18245]
[1776816294558,61.55,76337.91,0.0,0.99742,1e-05,0.18309]
[1776816296419,61.55,76338.62,0.0,0.99743,1e-05,0.18283]
[1776816297057,61.55,76338.74,0.0,0.99743,1e-05,0.18279]
[1776816297454,61.55,76338.74,0.0,0.99743,1e-05,0.18279]
[1776816297955,61.55,76338.64,0.0,0.99743,1e-05,0.18283]
[1776816297982,61.55,76338.64,0.0,0.99743,1e-05,0.18283]
[1776816298012,61.55,76338.64,0.0,0.99743,1e-05,0.18283]
[1776816298036,61.55,76338.64,0.0,0.99743,1e-05,0.18283]
[1776816298074,61.55,76338.64,0.0,0.99743,1e-05,0.18283]
[1776816298203,61.55,76338.64,0.0,0.99743,1e-05,0.18283]
[1776816299012,61.55,76338.07,0.0,0.99742,1e-05,0.18303]
[1776816299111,61.55,76338.07,0.0,0.99742,1e-05,0.18303]
[1776816299198,61.55,76338.07,0.0,0.99742,1e-05,0.18303]
[1776816299219,61.55,76338.07,0.0,0.99742,1e-05,0.18303]
[1776816299325,61.55,76338.07,0.0,0.99742,1e-05,0.18303]
[1776816299432,61.55,76338.07,0.0,0.99742,1e-05,0.18303]
[1776816299495,61.55,76338.07,0.0,0.99742,1e-05,0.18303]
[1776816300601,61.55,76334.75,0.0,0.9974,1e-05,0.18423]
[1776816302436,61.55,76334.61,0.0,0.9974,1e-05,0.18428]
[1776816302695,61.55,76334.61,0.0,0.9974,1e-05,0.18428]
[1776816302802,61.55,76334.61,0.0,0.9974,1e-05,0.18428]
[1776816304159,61.55,76335.9,0.0,0.99741,1e-05,0.18382]
[1776816304201,61.55,76335.9,0.0,0.99741,1e-05,0.18382]
[1776816304629,61.55,76336.11,0.0,0.99741,1e-05,0.18374]
[1776816306443,61.55,76336.07,0.0,0.99741,1e-05,0.18375]
[1776816306692,61.55,76336.07,0.0,0.99741,1e-05,0.18375]
[1776816306897,61.55,76336.07,0.0,0.99741,1e-05,0.18375]
[1776816307001,61.55,76334.76,0.0,0.9974,1e-05,0.18423]
[1776816307117,61.55,76334.76,0.0,0.9974,1e-05,0.18423]
[1776816307141,61.55,76334.76,0.0,0.9974,1e-05,0.18423]
[1776816307206,61.55,76334.76,0.0,0.9974,1e-05,0.18423]
[1776816307243,61.55,76334.76,0.0,0.9974,1e-05,0.18423]
[1776816310362,61.55,76335.49,0.0,0.99741,1e-05,0.18396]
[1776816310440,61.55,76335.49,0.0,0.99741,1e-05,0.18396]
[1776816312688,61.55,76350.38,0.0,0.99749,1e-05,0.17865]
[1776816313695,61.55,76353.82,0.0,0.99751,1e-05,0.17744]
[1776816314704,61.55,76349.47,0.0,0.99749,1e-05,0.17897]
[1776816315709,61.55,76346.93,0.0,0.99747,1e-05,0.17987]
[1776816317723,61.55,76351.78,0.0,0.9975,1e-05,0.17815]
[1776816318730,61.55,76353.92,0.0,0.99751,1e-05,0.1774]
[1776816319737,61.55,76370.31,0.0,0.9976,1e-05,0.17174]
[1776816320744,61.55,76374.65,0.0,0.99762,1e-05,0.17027]
[1776816321751,61.55,76378.86,0.0,0.99764,1e-05,0.16885]
[1776816322758,61.55,76381.84,0.0,0.99766,1e-05,0.16785]
[1776816323765,61.55,76384.07,0.0,0.99767,1e-05,0.16711]
[1776816325779,61.55,76379.58,0.0,0.99765,1e-05,0.16861]
[1776816327793,61.55,76377.88,0.0,0.99764,1e-05,0.16918]
[1776816328248,61.55,76377.88,0.0,0.99764,1e-05,0.16918]
[1776816328439,61.55,76377.88,0.0,0.99764,1e-05,0.16918]
[1776816329807,61.55,76383.02,0.0,0.99767,1e-05,0.16746]
[1776816331821,61.55,76383.06,0.0,0.99769,1e-05,0.16587]
[1776816332255,61.55,76383.06,0.0,0.99769,1e-05,0.16587]
[1776816332443,61.55,76383.06,0.0,0.99769,1e-05,0.16587]
[1776816332828,61.55,76382.84,0.0,0.99769,1e-05,0.16595]
[1776816337871,61.55,76395.98,0.0,0.99775,0.0,0.16165]
[1776816338875,61.55,76400.47,0.0,0.99778,0.0,0.16021]
[1776816340690,61.55,76400.19,0.0,0.99777,0.0,0.1603]
[1776816340938,61.55,76400.19,0.0,0.99777,0.0,0.1603]
[1776816343905,61.55,76401.93,0.0,0.99778,0.0,0.15974]
[1776816345919,61.55,76405.18,0.0,0.9978,0.0,0.1587]
[1776816346278,61.55,76405.18,0.0,0.9978,0.0,0.1587]
[1776816346443,61.55,76405.18,0.0,0.9978,0.0,0.1587]
[1776816346926,61.55,76406.91,0.0,0.99781,0.0,0.15815]
[1776816347846,61.55,76406.91,0.0,0.99781,0.0,0.15815]
[1776816347937,61.55,76406.91,0.0,0.99781,0.0,0.15815]
[1776816347988,61.55,76406.91,0.0,0.99781,0.0,0.15815]
[1776816349948,61.55,76423.82,0.0,0.99789,0.0,0.15287]
[1776816350955,61.55,76418.47,0.0,0.99786,0.0,0.15453]
[1776816352503,61.55,76417.78,0.0,0.99786,0.0,0.15474]
[1776816352689,61.55,76417.78,0.0,0.99786,0.0,0.15474]
[1776816354983,61.55,76415.07,0.0,0.99785,0.0,0.15558]
[1776816355994,61.55,76409.18,0.0,0.99782,0.0,0.15743]
[1776816357001,61.55,76405.38,0.0,0.9978,0.0,0.15864]
[1776816357130,61.55,76405.38,0.0,0.9978,0.0,0.15864]
[1776816357207,61.55,76405.38,0.0,0.9978,0.0,0.15864]
[1776816358011,61.55,76394.32,0.0,0.99774,1e-05,0.16219]
[1776816359086,61.55,76394.32,0.0,0.99774,1e-05,0.16219]
[1776816359200,61.55,76394.32,0.0,0.99774,1e-05,0.16219]
[1776816359229,61.55,76393.6,0.0,0.99774,1e-05,0.16242]
[1776816360307,61.55,76393.6,0.0,0.99774,1e-05,0.16242]
[1776816360443,61.55,76393.6,0.0,0.99774,1e-05,0.16242]
[1776816360544,61.55,76394.09,0.0,0.99774,1e-05,0.16226]
[1776816362912,61.55,76394.33,0.0,0.99774,1e-05,0.16219]
[1776816362937,61.55,76394.33,0.0,0.99774,1e-05,0.16219]
[1776816364061,61.55,76385.75,0.0,0.9977,1e-05,0.16499]
[1776816365435,61.55,76385.75,0.0,0.9977,1e-05,0.16499]
[1776816365693,61.55,76385.75,0.0,0.9977,1e-05,0.16499]
[1776816365793,61.55,76383.3,0.0,0.99769,1e-05,0.16579]
[1776816366090,61.55,76383.3,0.0,0.99769,1e-05,0.16579]
[1776816366198,61.55,76383.3,0.0,0.99769,1e-05,0.16579]
[1776816366298,61.55,76383.33,0.0,0.99769,1e-05,0.16578]
[1776816369380,61.55,76382.68,0.0,0.99769,1e-05,0.166]
[1776816369440,61.55,76382.68,0.0,0.99769,1e-05,0.166]
[1776816371482,61.55,76382.16,0.0,0.99768,1e-05,0.16617]
[1776816371701,61.55,76382.16,0.0,0.99768,1e-05,0.16617]
[1776816371803,61.55,76391.16,0.0,0.99773,1e-05,0.16322]
[1776816372222,61.55,76391.16,0.0,0.99773,1e-05,0.16322]
[1776816372439,61.55,76391.16,0.0,0.99773,1e-05,0.16322]
[1776816372541,61.55,76393.23,0.0,0.99774,1e-05,0.16254]
[1776816376155,61.55,76393.88,0.0,0.99774,1e-05,0.16233]
[1776816376193,61.55,76393.88,0.0,0.99774,1e-05,0.16233]
[1776816376293,61.55,76403.38,0.0,0.99779,0.0,0.15928]
[1776816378160,61.55,76405.0,0.0,0.9978,0.0,0.15876]
[1776816379167,61.55,76407.27,0.0,0.99781,0.0,0.15804]
[1776816380218,61.55,76407.27,0.0,0.99781,0.0,0.15804]
[1776816380445,61.55,76407.27,0.0,0.99781,0.0,0.15804]
[1776816380701,61.55,76407.27,0.0,0.99781,0.0,0.15804]
[1776816380942,61.55,76407.27,0.0,0.99781,0.0,0.15804]
[1776816380948,61.55,76411.66,0.0,0.99783,0.0,0.15665]
[1776816381181,61.55,76409.44,0.0,0.99782,0.0,0.15735]
[1776816382188,61.55,76405.23,0.0,0.9978,0.0,0.15869]
[1776816383195,61.55,76402.55,0.0,0.99779,0.0,0.15954]
[1776816384101,61.55,76402.55,0.0,0.99779,0.0,0.15954]
[1776816384193,61.55,76402.55,0.0,0.99779,0.0,0.15954]
[1776816384202,61.55,76400.6,0.0,0.99778,0.0,0.16016]
[1776816385209,61.55,76397.14,0.0,0.99776,0.0,0.16128]
[1776816386302,61.55,76397.14,0.0,0.99776,0.0,0.16128]
[1776816386438,61.55,76397.14,0.0,0.99776,0.0,0.16128]
[1776816386516,61.55,76397.14,0.0,0.99776,0.0,0.16128]
[1776816386689,61.55,76397.14,0.0,0.99776,0.0,0.16128]
[1776816386743,61.55,76399.8,0.0,0.99777,0.0,0.16042]
[1776816387225,61.55,76401.87,0.0,0.99778,0.0,0.15976]
[1776816388232,61.55,76403.94,0.0,0.99779,0.0,0.1591]
[1776816389239,61.55,76405.6,0.0,0.9978,0.0,0.15857]
[1776816391085,61.55,76405.81,0.0,0.9978,0.0,0.1585]
[1776816391203,61.55,76405.81,0.0,0.9978,0.0,0.1585]
[1776816391608,61.55,76405.81,0.0,0.9978,0.0,0.1585]
[1776816391690,61.55,76405.81,0.0,0.9978,0.0,0.1585]
[1776816391711,61.55,76406.33,0.0,0.99782,0.0,0.15683]
[1776816394274,61.55,76403.98,0.0,0.99781,0.0,0.15757]
[1776816395968,61.55,76403.98,0.0,0.99781,0.0,0.15757]
[1776816396014,61.55,76404.06,0.0,0.99781,0.0,0.15754]
[1776816396202,61.55,76404.06,0.0,0.99781,0.0,0.15754]
[1776816396384,61.55,76404.06,0.0,0.99781,0.0,0.15754]
[1776816396439,61.55,76404.06,0.0,0.99781,0.0,0.15754]
[1776816398302,61.55,76405.58,0.0,0.99782,0.0,0.15706]
[1776816401346,61.55,76405.02,0.0,0.99782,0.0,0.15724]
[1776816401436,61.55,76405.02,0.0,0.99782,0.0,0.15724]
[1776816401447,61.55,76405.8,0.0,0.99782,0.0,0.15699]
[1776816402484,61.55,76405.8,0.0,0.99782,0.0,0.15699]
[1776816402696,61.55,76405.8,0.0,0.99782,0.0,0.15699]
[1776816402797,61.55,76409.39,0.0,0.99784,0.0,0.15587]
[1776816403337,61.55,76411.8,0.0,0.99785,0.0,0.15511]
[1776816404344,61.55,76408.92,0.0,0.99784,0.0,0.15601]
[1776816406150,61.55,76410.09,0.0,0.99784,0.0,0.15565]
[1776816406190,61.55,76410.09,0.0,0.99784,0.0,0.15565]
[1776816406523,61.55,76410.09,0.0,0.99784,0.0,0.15565]
[1776816406689,61.55,76410.09,0.0,0.99784,0.0,0.15565]
[1776816406790,61.55,76411.91,0.0,0.99785,0.0,0.15508]
[1776816408371,61.55,76409.71,0.0,0.99784,0.0,0.15577]
[1776816409745,61.55,76409.71,0.0,0.99784,0.0,0.15577]
[1776816410170,61.55,76410.22,0.0,0.99784,0.0,0.15561]
[1776816410194,61.55,76410.22,0.0,0.99784,0.0,0.15561]
[1776816410386,61.55,76411.29,0.0,0.99785,0.0,0.15527]
[1776816411393,61.55,76420.94,0.0,0.99789,0.0,0.15229]
[1776816412400,61.55,76423.25,0.0,0.99791,0.0,0.15158]
[1776816413407,61.55,76431.45,0.0,0.99794,0.0,0.14909]
[1776816414414,61.55,76432.84,0.0,0.99795,0.0,0.14867]
[1776816417435,61.55,76437.24,0.0,0.99797,0.0,0.14735]
[1776816418442,61.55,76438.65,0.0,0.99798,0.0,0.14694]
[1776816419449,61.55,76445.9,0.0,0.99801,0.0,0.14479]
[1776816420456,61.55,76461.73,0.0,0.99808,0.0,0.14021]
[1776816421463,61.55,76451.38,0.0,0.99803,0.0,0.14319]
[1776816422470,61.55,76444.46,0.0,0.998,0.0,0.14522]
[1776816424803,61.55,76443.7,0.0,0.998,0.0,0.14544]
[1776816428512,61.55,76432.16,0.0,0.99795,0.0,0.14888]
[1776816429519,61.55,76430.58,0.0,0.99794,0.0,0.14935]
[1776816430513,61.55,76430.58,0.0,0.99794,0.0,0.14935]
[1776816430698,61.55,76430.58,0.0,0.99794,0.0,0.14935]
[1776816430705,61.55,76432.61,0.0,0.99795,0.0,0.14874]
[1776816431533,61.55,76428.6,0.0,0.99793,0.0,0.14995]
[1776816433550,61.55,76427.18,0.0,0.99792,0.0,0.15038]
[1776816435564,61.55,76418.65,0.0,0.99788,0.0,0.15299]
[1776816437008,61.55,76415.72,0.0,0.99787,0.0,0.15389]
[1776816437944,61.55,76415.72,0.0,0.99787,0.0,0.15389]
[1776816437950,61.55,76410.22,0.0,0.99784,0.0,0.15561]
[1776816439592,61.55,76408.79,0.0,0.99784,0.0,0.15605]
[1776816442613,61.55,76407.09,0.0,0.99783,0.0,0.15659]
[1776816445634,61.55,76411.28,0.0,0.99785,0.0,0.15528]
[1776816446981,61.55,76411.28,0.0,0.99785,0.0,0.15528]
[1776816447082,61.55,76411.66,0.0,0.99785,0.0,0.15516]
[1776816447195,61.55,76411.66,0.0,0.99785,0.0,0.15516]
[1776816447569,61.55,76411.66,0.0,0.99785,0.0,0.15516]
[1776816447692,61.55,76411.66,0.0,0.99785,0.0,0.15516]
[1776816451676,61.55,76411.67,0.0,0.99787,0.0,0.15367]
[1776816453689,61.55,76402.66,0.0,0.99783,0.0,0.15648]
[1776816454983,61.55,76402.66,0.0,0.99783,0.0,0.15648]
[1776816455085,61.55,76400.78,0.0,0.99782,0.0,0.15707]
[1776816455198,61.55,76400.78,0.0,0.99782,0.0,0.15707]
[1776816455463,61.55,76400.78,0.0,0.99782,0.0,0.15707]
[1776816455696,61.55,76400.78,0.0,0.99782,0.0,0.15707]
[1776816455703,61.55,76398.8,0.0,0.99781,0.0,0.1577]
[1776816458725,61.55,76393.04,0.0,0.99778,0.0,0.15953]
[1776816459733,61.55,76391.17,0.0,0.99777,0.0,0.16013]
[1776816460739,61.55,76393.17,0.0,0.99778,0.0,0.15949]
[1776816461687,61.55,76393.17,0.0,0.99778,0.0,0.15949]
[1776816461946,61.55,76393.17,0.0,0.99778,0.0,0.15949]
[1776816461957,61.55,76393.84,0.0,0.99778,0.0,0.15927]
[1776816462234,61.55,76393.84,0.0,0.99778,0.0,0.15927]
[1776816462437,61.55,76393.84,0.0,0.99778,0.0,0.15927]
[1776816464767,61.55,76399.11,0.0,0.99781,0.0,0.1576]
[1776816465774,61.55,76400.72,0.0,0.99782,0.0,0.15709]
[1776816466215,61.55,76400.72,0.0,0.99782,0.0,0.15709]
[1776816466438,61.55,76400.72,0.0,0.99782,0.0,0.15709]
[1776816466781,61.55,76401.76,0.0,0.99782,0.0,0.15676]
[1776816467192,61.55,76401.76,0.0,0.99782,0.0,0.15676]
[1776816467788,61.55,76406.29,0.0,0.99785,0.0,0.15534]
[1776816469814,61.55,76409.62,0.0,0.99786,0.0,0.1543]
[1776816470815,61.55,76419.43,0.0,0.99791,0.0,0.15128]
[1776816471626,61.55,76419.43,0.0,0.99791,0.0,0.15128]
[1776816471689,61.55,76419.43,0.0,0.99791,0.0,0.15128]
[1776816471822,61.55,76419.57,0.0,0.99791,0.0,0.15124]
[1776816472829,61.55,76415.46,0.0,0.99789,0.0,0.1525]
[1776816473205,61.55,76415.46,0.0,0.99789,0.0,0.1525]
[1776816473440,61.55,76415.46,0.0,0.99789,0.0,0.1525]
[1776816473835,61.55,76413.92,0.0,0.99788,0.0,0.15297]
[1776816475850,61.55,76415.2,0.0,0.99789,0.0,0.15258]
[1776816478871,61.55,76420.18,0.0,0.99791,0.0,0.15105]
[1776816480885,61.55,76423.66,0.0,0.99793,0.0,0.14999]
[1776816481300,61.55,76423.66,0.0,0.99793,0.0,0.14999]
[1776816481439,61.55,76423.66,0.0,0.99793,0.0,0.14999]
[1776816481892,61.55,76426.64,0.0,0.99794,0.0,0.14909]
[1776816482981,61.55,76426.64,0.0,0.99794,0.0,0.14909]
[1776816483189,61.55,76426.15,0.0,0.99794,0.0,0.14924]
[1776816483906,61.55,76420.15,0.0,0.99791,0.0,0.15106]
[1776816485598,61.55,76419.52,0.0,0.99791,0.0,0.15125]
[1776816485688,61.55,76419.52,0.0,0.99791,0.0,0.15125]
[1776816485887,61.55,76419.52,0.0,0.99791,0.0,0.15125]
[1776816485943,61.55,76419.52,0.0,0.99791,0.0,0.15125]
[1776816485988,61.55,76421.27,0.0,0.99792,0.0,0.15072]
[1776816486927,61.55,76427.15,0.0,0.99794,0.0,0.14894]
[1776816487934,61.55,76440.12,0.0,0.998,0.0,0.14508]
[1776816489096,61.55,76440.12,0.0,0.998,0.0,0.14508]
[1776816488941,61.55,76440.95,0.0,0.99801,0.0,0.14483]
[1776816489188,61.55,76440.95,0.0,0.99801,0.0,0.14483]
[1776816489948,61.55,76444.0,0.0,0.99802,0.0,0.14394]
[1776816491249,61.55,76443.37,0.0,0.99802,0.0,0.14412]
[1776816491441,61.55,76443.37,0.0,0.99802,0.0,0.14412]
[1776816494761,61.55,76444.05,0.0,0.99802,0.0,0.14392]
[1776816494941,61.55,76444.05,0.0,0.99802,0.0,0.14392]
[1776816494983,61.55,76443.16,0.0,0.99802,0.0,0.14418]
[1776816495990,61.55,76441.84,0.0,0.99801,0.0,0.14457]
[1776816496327,61.55,76441.84,0.0,0.99801,0.0,0.14457]
[1776816496438,61.55,76441.84,0.0,0.99801,0.0,0.14457]
[1776816498004,61.55,76448.53,0.0,0.99804,0.0,0.14262]
[1776816499011,61.55,76454.96,0.0,0.99807,0.0,0.14077]
[1776816500018,61.55,76464.12,0.0,0.99811,0.0,0.13816]
[1776816501025,61.55,76464.95,0.0,0.99811,0.0,0.13793]
[1776816502032,61.55,76462.34,0.0,0.9981,0.0,0.13866]
[1776816502237,61.55,76462.34,0.0,0.9981,0.0,0.13866]
[1776816502438,61.55,76462.34,0.0,0.9981,0.0,0.13866]
[1776816503039,61.55,76460.94,0.0,0.99809,0.0,0.13906]
[1776816504045,61.55,76456.52,0.0,0.99807,0.0,0.14032]
[1776816504242,61.55,76456.52,0.0,0.99807,0.0,0.14032]
[1776816504443,61.55,76456.52,0.0,0.99807,0.0,0.14032]
[1776816508074,61.55,76459.75,0.0,0.99809,0.0,0.1394]
[1776816508474,61.55,76459.75,0.0,0.99809,0.0,0.1394]
[1776816508692,61.55,76459.75,0.0,0.99809,0.0,0.1394]
[1776816509081,61.55,76463.24,0.0,0.9981,0.0,0.13841]
[1776816509490,61.55,76463.24,0.0,0.9981,0.0,0.13841]
[1776816509690,61.55,76463.24,0.0,0.9981,0.0,0.13841]
[1776816510088,61.55,76465.14,0.0,0.99811,0.0,0.13788]
[1776816511095,61.55,76466.56,0.0,0.99814,0.0,0.13612]
[1776816512102,61.55,76465.0,0.0,0.99813,0.0,0.13655]
[1776816513189,61.55,76465.58,0.0,0.99813,0.0,0.13639]
[1776816513444,61.55,76465.58,0.0,0.99813,0.0,0.13639]
[1776816513927,61.55,76465.58,0.0,0.99813,0.0,0.13639]
[1776816513940,61.55,76465.58,0.0,0.99813,0.0,0.13639]
[1776816514116,61.55,76463.71,0.0,0.99812,0.0,0.13692]
[1776816515123,61.55,76460.81,0.0,0.99811,0.0,0.13773]
[1776816515842,61.55,76460.81,0.0,0.99811,0.0,0.13773]
[1776816515940,61.55,76460.81,0.0,0.99811,0.0,0.13773]
[1776816516130,61.55,76459.64,0.0,0.99811,0.0,0.13806]
[1776816518518,61.55,76459.69,0.0,0.99811,0.0,0.13804]
[1776816518695,61.55,76459.69,0.0,0.99811,0.0,0.13804]
[1776816519151,61.55,76459.82,0.0,0.99811,0.0,0.13801]
[1776816519829,61.55,76459.82,0.0,0.99811,0.0,0.13801]
[1776816519939,61.55,76459.82,0.0,0.99811,0.0,0.13801]
[1776816520158,61.55,76461.87,0.0,0.99812,0.0,0.13743]
[1776816523179,61.55,76460.3,0.0,0.99811,0.0,0.13787]
[1776816524186,61.55,76460.3,0.0,0.99811,0.0,0.13787]
[1776816524186,61.55,76461.77,0.0,0.99812,0.0,0.13746]
[1776816524440,61.55,76461.77,0.0,0.99812,0.0,0.13746]
[1776816524516,61.55,76461.77,0.0,0.99812,0.0,0.13746]
[1776816524690,61.55,76461.77,0.0,0.99812,0.0,0.13746]
[1776816525193,61.55,76461.03,0.0,0.99811,0.0,0.13767]
[1776816527696,61.55,76461.34,0.0,0.99811,0.0,0.13758]
[1776816527804,61.55,76461.34,0.0,0.99811,0.0,0.13758]
[1776816528214,61.55,76467.75,0.0,0.99814,0.0,0.13579]
[1776816531882,61.55,76468.25,0.0,0.99814,0.0,0.13565]
[1776816531937,61.55,76468.25,0.0,0.99814,0.0,0.13565]
[1776816532034,61.55,76468.3,0.0,0.99814,0.0,0.13564]
[1776816532302,61.55,76468.3,0.0,0.99814,0.0,0.13564]
[1776816532443,61.55,76468.3,0.0,0.99814,0.0,0.13564]
[1776816532539,61.55,76472.19,0.0,0.99816,0.0,0.13456]
[1776816533249,61.55,76474.15,0.0,0.99817,0.0,0.13402]
[1776816535263,61.55,76475.49,0.0,0.99817,0.0,0.13365]
[1776816538284,61.55,76476.62,0.0,0.99818,0.0,0.13334]
[1776816539942,61.55,76476.62,0.0,0.99818,0.0,0.13334]
[1776816540203,61.55,76476.62,0.0,0.99818,0.0,0.13334]
[1776816540039,61.55,76476.15,0.0,0.99818,0.0,0.13347]
[1776816541063,61.55,76476.15,0.0,0.99818,0.0,0.13347]
[1776816541202,61.55,76476.15,0.0,0.99818,0.0,0.13347]
[1776816541115,61.55,76476.75,0.0,0.99818,0.0,0.13331]
[1776816542313,61.55,76488.93,0.0,0.99823,0.0,0.13002]
[1776816543320,61.55,76491.23,0.0,0.99824,0.0,0.1294]
[1776816544327,61.55,76493.07,0.0,0.99825,0.0,0.12891]
[1776816547348,61.55,76494.95,0.0,0.99825,0.0,0.12842]
[1776816548355,61.55,76501.38,0.0,0.99828,0.0,0.12672]
[1776816549362,61.55,76513.02,0.0,0.99832,0.0,0.12372]
[1776816550369,61.55,76517.32,0.0,0.99834,0.0,0.12262]
[1776816553281,61.55,76517.93,0.0,0.99834,0.0,0.12246]
[1776816553390,61.55,76517.08,0.0,0.99834,0.0,0.12268]
[1776816556033,61.55,76517.34,0.0,0.99834,0.0,0.12261]
[1776816556205,61.55,76517.34,0.0,0.99834,0.0,0.12261]
[1776816556456,61.55,76516.55,0.0,0.99834,0.0,0.12282]
[1776816556548,61.55,76516.77,0.0,0.99834,0.0,0.12276]
[1776816558425,61.55,76514.08,0.0,0.99833,0.0,0.12344]
[1776816559825,61.55,76514.08,0.0,0.99833,0.0,0.12344]
[1776816559943,61.55,76514.08,0.0,0.99833,0.0,0.12344]
[1776816561446,61.55,76519.28,0.0,0.99835,0.0,0.12212]
[1776816562557,61.55,76519.28,0.0,0.99835,0.0,0.12212]
[1776816562694,61.55,76519.28,0.0,0.99835,0.0,0.12212]
[1776816562696,61.55,76521.12,0.0,0.99835,0.0,0.12166]
[1776816563461,61.55,76510.52,0.0,0.99831,0.0,0.12436]
[1776816564468,61.55,76510.65,0.0,0.99831,0.0,0.12432]
[1776816565540,61.55,76510.65,0.0,0.99831,0.0,0.12432]
[1776816566482,61.55,76512.92,0.0,0.99832,0.0,0.12374]
[1776816568049,61.55,76512.92,0.0,0.99832,0.0,0.12374]
[1776816568139,61.55,76512.92,0.0,0.99832,0.0,0.12374]
[1776816568201,61.55,76518.48,0.0,0.99834,0.0,0.12233]
[1776816568293,61.55,76518.48,0.0,0.99834,0.0,0.12233]
[1776816568496,61.55,76516.69,0.0,0.99834,0.0,0.12278]
[1776816569885,61.55,76516.69,0.0,0.99834,0.0,0.12278]
[1776816569944,61.55,76516.69,0.0,0.99834,0.0,0.12278]
[1776816570510,61.55,76508.04,0.0,0.9983,0.0,0.12499]
[1776816571517,61.55,76492.37,0.0,0.99826,0.0,0.12781]
[1776816572524,61.55,76483.56,0.0,0.99822,0.0,0.13015]
[1776816573531,61.55,76484.64,0.0,0.99823,0.0,0.12986]
[1776816575966,61.55,76484.51,0.0,0.99823,0.0,0.12989]
[1776816576194,61.55,76484.51,0.0,0.99823,0.0,0.12989]
[1776816577355,61.55,76484.3,0.0,0.99823,0.0,0.12995]
[1776816577447,61.55,76484.3,0.0,0.99823,0.0,0.12995]
[1776816577559,61.55,76484.34,0.0,0.99823,0.0,0.12994]
[1776816582458,61.55,76482.97,0.0,0.99822,0.0,0.1303]
[1776816582692,61.55,76482.97,0.0,0.99822,0.0,0.1303]
[1776816586641,61.55,76482.1,0.0,0.99822,0.0,0.13054]
[1776816586688,61.55,76482.1,0.0,0.99822,0.0,0.13054]
[1776816586925,61.55,76482.1,0.0,0.99822,0.0,0.13054]
[1776816586939,61.55,76482.1,0.0,0.99822,0.0,0.13054]
[1776816586947,61.55,76482.57,0.0,0.99822,0.0,0.13041]
[1776816591657,61.55,76474.52,0.0,0.99819,0.0,0.13259]
[1776816592888,61.55,76474.52,0.0,0.99819,0.0,0.13259]
[1776816592943,61.55,76474.52,0.0,0.99819,0.0,0.13259]
[1776816592956,61.55,76472.19,0.0,0.99818,0.0,0.13322]
[1776816593671,61.55,76470.75,0.0,0.99817,0.0,0.13362]
[1776816596691,61.55,76468.87,0.0,0.99816,0.0,0.13413]
[1776816597474,61.55,76468.87,0.0,0.99816,0.0,0.13413]
[1776816597688,61.55,76468.87,0.0,0.99816,0.0,0.13413]
[1776816598857,61.55,76468.59,0.0,0.99816,0.0,0.13421]
[1776816598940,61.55,76468.59,0.0,0.99816,0.0,0.13421]
[1776816598958,61.55,76468.93,0.0,0.99816,0.0,0.13412]
[1776816602039,61.55,76467.99,0.0,0.99816,0.0,0.13438]
[1776816602205,61.55,76467.99,0.0,0.99816,0.0,0.13438]
[1776816602254,61.55,76466.23,0.0,0.99815,0.0,0.13486]
[1776816604172,61.55,76466.63,0.0,0.99815,0.0,0.13475]
[1776816604218,61.55,76466.63,0.0,0.99815,0.0,0.13475]
[1776816604240,61.55,76449.59,0.0,0.99808,0.0,0.13953]
[1776816604748,61.55,76447.03,0.0,0.99807,0.0,0.14026]
[1776816605755,61.55,76440.77,0.0,0.99804,0.0,0.14207]
[1776816606762,61.55,76435.59,0.0,0.99802,0.0,0.14357]
[1776816607769,61.55,76432.81,0.0,0.99801,0.0,0.14439]
[1776816609893,61.55,76432.3,0.0,0.99801,0.0,0.14454]
[1776816609942,61.55,76432.3,0.0,0.99801,0.0,0.14454]
[1776816609995,61.55,76430.32,0.0,0.998,0.0,0.14512]
[1776816610789,61.55,76426.49,0.0,0.99798,0.0,0.14625]
[1776816611797,61.55,76423.11,0.0,0.99796,0.0,0.14726]
[1776816612804,61.55,76417.46,0.0,0.99794,0.0,0.14896]
[1776816613811,61.55,76411.8,0.0,0.99791,0.0,0.15067]
[1776816614817,61.55,76406.4,0.0,0.99789,0.0,0.15233]
[1776816616402,61.55,76406.27,0.0,0.99789,0.0,0.15237]
[1776816616441,61.55,76406.27,0.0,0.99789,0.0,0.15237]
[1776816619033,61.55,76405.9,0.0,0.99788,0.0,0.15248]
[1776816619074,61.55,76392.04,0.0,0.99782,0.0,0.15681]
[1776816619853,61.55,76387.96,0.0,0.9978,0.0,0.1581]
[1776816620859,61.55,76385.91,0.0,0.99779,0.0,0.15875]
[1776816621867,61.55,76378.96,0.0,0.99775,1e-05,0.16099]
[1776816622457,61.55,76378.96,0.0,0.99775,1e-05,0.16099]
[1776816622874,61.55,76374.57,0.0,0.99773,1e-05,0.16241]
[1776816623881,61.55,76371.31,0.0,0.99771,1e-05,0.16348]
[1776816625895,61.55,76368.59,0.0,0.9977,1e-05,0.16437]
[1776816626902,61.55,76365.43,0.0,0.99768,1e-05,0.16541]
[1776816627909,61.55,76363.25,0.0,0.99767,1e-05,0.16614]
[1776816630932,61.55,76360.72,0.0,0.99766,1e-05,0.16698]
[1776816631937,61.55,76360.55,0.0,0.99768,1e-05,0.16545]
[1776816632964,61.55,76360.55,0.0,0.99768,1e-05,0.16545]
[1776816633195,61.55,76360.55,0.0,0.99768,1e-05,0.16545]
[1776816633951,61.55,76357.18,0.0,0.99766,1e-05,0.16657]
[1776816635966,61.55,76355.05,0.0,0.99765,1e-05,0.16728]
[1776816636973,61.55,76343.7,0.0,0.99759,1e-05,0.17112]
[1776816637980,61.55,76340.61,0.0,0.99757,1e-05,0.17218]
[1776816638987,61.55,76341.7,0.0,0.99758,1e-05,0.1718]
[1776816639994,61.55,76339.53,0.0,0.99757,1e-05,0.17255]
[1776816641242,61.55,76339.53,0.0,0.99757,1e-05,0.17255]
[1776816641291,61.55,76338.0,0.0,0.99756,1e-05,0.17308]
[1776816641441,61.55,76338.0,0.0,0.99756,1e-05,0.17308]
[1776816644022,61.55,76341.69,0.0,0.99758,1e-05,0.17181]
[1776816644669,61.55,76341.69,0.0,0.99758,1e-05,0.17181]
[1776816644693,61.55,76341.69,0.0,0.99758,1e-05,0.17181]
[1776816645029,61.55,76345.7,0.0,0.9976,1e-05,0.17044]
[1776816646349,61.55,76346.11,0.0,0.9976,1e-05,0.1703]
[1776816646437,61.55,76346.11,0.0,0.9976,1e-05,0.1703]
[1776816647291,61.55,76346.03,0.0,0.9976,1e-05,0.17033]
[1776816648050,61.55,76350.98,0.0,0.99763,1e-05,0.16865]
[1776816648523,61.55,76350.98,0.0,0.99763,1e-05,0.16865]
[1776816652078,61.55,76354.54,0.0,0.99765,1e-05,0.16745]
[1776816653085,61.55,76361.69,0.0,0.99769,1e-05,0.16507]
[1776816654092,61.55,76365.26,0.0,0.9977,1e-05,0.1639]
[1776816655099,61.55,76361.75,0.0,0.99769,1e-05,0.16505]
[1776816656106,61.55,76352.09,0.0,0.99764,1e-05,0.16828]
[1776816657113,61.55,76348.14,0.0,0.99762,1e-05,0.16961]
[1776816659373,61.55,76347.46,0.0,0.99761,1e-05,0.16984]
[1776816659436,61.55,76347.46,0.0,0.99761,1e-05,0.16984]
[1776816660134,61.55,76344.39,0.0,0.9976,1e-05,0.17088]
[1776816664163,61.55,76345.94,0.0,0.9976,1e-05,0.17036]
[1776816666177,61.55,76348.98,0.0,0.99762,1e-05,0.16932]
[1776816667184,61.55,76365.02,0.0,0.9977,1e-05,0.16397]
[1776816668191,61.55,76372.68,0.0,0.99774,1e-05,0.16147]
[1776816668576,61.55,76372.68,0.0,0.99774,1e-05,0.16147]
[1776816670291,61.55,76371.78,0.0,0.99774,1e-05,0.16176]
[1776816670655,61.55,76372.86,0.0,0.99774,1e-05,0.16141]
[1776816671189,61.55,76372.86,0.0,0.99774,1e-05,0.16141]
[1776816671212,61.55,76371.64,0.0,0.99774,1e-05,0.16181]
[1776816675240,61.55,76375.46,0.0,0.99776,1e-05,0.16057]
[1776816678261,61.55,76368.85,0.0,0.99772,1e-05,0.16272]
[1776816679269,61.55,76359.32,0.0,0.99767,1e-05,0.16586]
[1776816679471,61.55,76359.32,0.0,0.99767,1e-05,0.16586]
[1776816680276,61.55,76357.8,0.0,0.99767,1e-05,0.16636]
[1776816681283,61.55,76362.83,0.0,0.99769,1e-05,0.1647]
[1776816681858,61.55,76362.83,0.0,0.99769,1e-05,0.1647]
[1776816681944,61.55,76362.83,0.0,0.99769,1e-05,0.1647]
[1776816682127,61.55,76362.83,0.0,0.99769,1e-05,0.1647]
[1776816682196,61.55,76362.83,0.0,0.99769,1e-05,0.1647]
[1776816682290,61.55,76364.19,0.0,0.9977,1e-05,0.16425]
[1776816683297,61.55,76368.66,0.0,0.99772,1e-05,0.16278]
[1776816684308,61.55,76373.47,0.0,0.99775,1e-05,0.16122]
[1776816684637,61.55,76373.47,0.0,0.99775,1e-05,0.16122]
[1776816684693,61.55,76373.47,0.0,0.99775,1e-05,0.16122]
[1776816686323,61.55,76375.87,0.0,0.99776,1e-05,0.16044]
[1776816689002,61.55,76376.7,0.0,0.99776,0.0,0.16017]
[1776816689055,61.55,76376.7,0.0,0.99776,0.0,0.16017]
[1776816689193,61.55,76376.7,0.0,0.99776,0.0,0.16017]
[1776816689344,61.55,76377.3,0.0,0.99777,0.0,0.15998]
[1776816691358,61.55,76377.41,0.0,0.99779,0.0,0.15841]
[1776816693375,61.55,76388.46,0.0,0.99784,0.0,0.15491]
[1776816694382,61.55,76390.74,0.0,0.99785,0.0,0.1542]
[1776816695389,61.55,76388.21,0.0,0.99784,0.0,0.15499]
[1776816696396,61.55,76382.91,0.0,0.99781,0.0,0.15666]
[1776816697688,61.55,76382.91,0.0,0.99781,0.0,0.15666]
[1776816697943,61.55,76382.91,0.0,0.99781,0.0,0.15666]
[1776816697968,61.55,76382.91,0.0,0.99781,0.0,0.15666]
[1776816698194,61.55,76382.91,0.0,0.99781,0.0,0.15666]
[1776816698275,61.55,76389.51,0.0,0.99785,0.0,0.15459]
[1776816698410,61.55,76391.46,0.0,0.99786,0.0,0.15398]
[1776816701431,61.55,76385.34,0.0,0.99783,0.0,0.15589]
[1776816702599,61.55,76385.34,0.0,0.99783,0.0,0.15589]
[1776816702702,61.55,76385.34,0.0,0.99783,0.0,0.15589]
[1776816702792,61.55,76379.69,0.0,0.9978,0.0,0.15768]
[1776816703445,61.55,76377.82,0.0,0.99779,0.0,0.15828]
[1776816705821,61.55,76376.73,0.0,0.99778,0.0,0.15863]
[1776816705868,61.55,76376.73,0.0,0.99778,0.0,0.15863]
[1776816705949,61.55,76376.73,0.0,0.99778,0.0,0.15863]
[1776816706047,61.55,76376.51,0.0,0.99778,0.0,0.1587]
[1776816706469,61.55,76372.59,0.0,0.99776,1e-05,0.15995]
[1776816707700,61.55,76372.59,0.0,0.99776,1e-05,0.15995]
[1776816707948,61.55,76372.59,0.0,0.99776,1e-05,0.15995]
[1776816708257,61.55,76372.59,0.0,0.99776,1e-05,0.15995]
[1776816708293,61.55,76377.46,0.0,0.99779,0.0,0.15839]
[1776816708442,61.55,76377.46,0.0,0.99779,0.0,0.15839]
[1776816709493,61.55,76373.75,0.0,0.99777,0.0,0.15958]
[1776816710500,61.55,76375.16,0.0,0.99778,0.0,0.15913]
[1776816712985,61.55,76374.99,0.0,0.99777,0.0,0.15918]
[1776816713189,61.55,76374.99,0.0,0.99777,0.0,0.15918]
[1776816715534,61.55,76378.48,0.0,0.99779,0.0,0.15807]
[1776816716955,61.55,76378.48,0.0,0.99779,0.0,0.15807]
[1776816717203,61.55,76378.48,0.0,0.99779,0.0,0.15807]
[1776816717273,61.55,76381.3,0.0,0.99781,0.0,0.15717]
[1776816717944,61.55,76381.3,0.0,0.99781,0.0,0.15717]
[1776816718258,61.55,76381.3,0.0,0.99781,0.0,0.15717]
[1776816718320,61.55,76388.14,0.0,0.99784,0.0,0.15501]
[1776816718561,61.55,76402.92,0.0,0.99791,0.0,0.15044]
[1776816719567,61.55,76403.8,0.0,0.99791,0.0,0.15018]
[1776816720866,61.55,76403.8,0.0,0.99791,0.0,0.15018]
[1776816720951,61.55,76403.8,0.0,0.99791,0.0,0.15018]
[1776816723595,61.55,76406.48,0.0,0.99793,0.0,0.14936]
[1776816725392,61.55,76406.48,0.0,0.99793,0.0,0.14936]
[1776816725443,61.55,76407.07,0.0,0.99793,0.0,0.14918]
[1776816726311,61.55,76407.07,0.0,0.99793,0.0,0.14918]
[1776816726343,61.55,76405.65,0.0,0.99792,0.0,0.14961]
[1776816726445,61.55,76405.65,0.0,0.99792,0.0,0.14961]
[1776816726616,61.55,76403.38,0.0,0.99791,0.0,0.1503]
[1776816727623,61.55,76397.28,0.0,0.99788,0.0,0.15217]
[1776816728910,61.55,76397.28,0.0,0.99788,0.0,0.15217]
[1776816728940,61.55,76397.28,0.0,0.99788,0.0,0.15217]
[1776816729009,61.55,76395.31,0.0,0.99787,0.0,0.15278]
[1776816729637,61.55,76393.38,0.0,0.99786,0.0,0.15338]
[1776816730703,61.55,76393.38,0.0,0.99786,0.0,0.15338]
[1776816730866,61.55,76393.38,0.0,0.99786,0.0,0.15338]
[1776816730943,61.55,76393.38,0.0,0.99786,0.0,0.15338]
[1776816731040,61.55,76398.97,0.0,0.99789,0.0,0.15165]
[1776816731650,61.55,76402.21,0.0,0.99791,0.0,0.15066]
[1776816732657,61.55,76403.6,0.0,0.99791,0.0,0.15024]
[1776816738700,61.55,76404.82,0.0,0.99792,0.0,0.14987]
[1776816742728,61.55,76411.53,0.0,0.99795,0.0,0.14784]
[1776816743749,61.55,76411.53,0.0,0.99795,0.0,0.14784]
[1776816743940,61.55,76411.53,0.0,0.99795,0.0,0.14784]
[1776816744364,61.55,76411.53,0.0,0.99795,0.0,0.14784]
[1776816744441,61.55,76411.53,0.0,0.99795,0.0,0.14784]
[1776816744413,61.55,76412.23,0.0,0.99795,0.0,0.14763]
[1776816745749,61.55,76397.81,0.0,0.99789,0.0,0.15201]
[1776816746726,61.55,76397.81,0.0,0.99789,0.0,0.15201]
[1776816746939,61.55,76397.81,0.0,0.99789,0.0,0.15201]
[1776816746978,61.55,76396.96,0.0,0.99788,0.0,0.15227]
[1776816747763,61.55,76393.52,0.0,0.99787,0.0,0.15334]
[1776816750016,61.55,76393.66,0.0,0.99787,0.0,0.15329]
[1776816750190,61.55,76393.66,0.0,0.99787,0.0,0.15329]
[1776816750284,61.55,76393.12,0.0,0.99786,0.0,0.15346]
[1776816752352,61.55,76392.29,0.0,0.99786,0.0,0.15372]
[1776816752438,61.55,76392.29,0.0,0.99786,0.0,0.15372]
[1776816751791,61.55,76388.07,0.0,0.99786,0.0,0.15354]
[1776816752797,61.55,76384.32,0.0,0.99784,0.0,0.15471]
[1776816754812,61.55,76378.08,0.0,0.99781,0.0,0.15667]
[1776816757002,61.55,76378.02,0.0,0.99781,0.0,0.15669]
[1776816757199,61.55,76378.02,0.0,0.99781,0.0,0.15669]
[1776816758223,61.55,76377.55,0.0,0.99781,0.0,0.15684]
[1776816758441,61.55,76377.55,0.0,0.99781,0.0,0.15684]
[1776816758446,61.55,76372.36,0.0,0.99778,0.0,0.15849]
[1776816760705,61.55,76371.16,0.0,0.99778,0.0,0.15887]
[1776816760945,61.55,76371.16,0.0,0.99778,0.0,0.15887]
[1776816761008,61.55,76378.77,0.0,0.99781,0.0,0.15645]
[1776816761864,61.55,76386.36,0.0,0.99785,0.0,0.15407]
[1776816762869,61.55,76392.31,0.0,0.99788,0.0,0.15222]
[1776816764029,61.55,76392.31,0.0,0.99788,0.0,0.15222]
[1776816764121,61.55,76392.31,0.0,0.99788,0.0,0.15222]
[1776816764197,61.55,76392.31,0.0,0.99788,0.0,0.15222]
[1776816764297,61.55,76390.66,0.0,0.99787,0.0,0.15273]
[1776816769247,61.55,76391.25,0.0,0.99787,0.0,0.15255]
[1776816769437,61.55,76391.25,0.0,0.99787,0.0,0.15255]
[1776816769294,61.55,76394.87,0.0,0.99789,0.0,0.15143]
[1776816770276,61.55,76394.87,0.0,0.99789,0.0,0.15143]
[1776816770439,61.55,76394.87,0.0,0.99789,0.0,0.15143]
[1776816770277,61.55,76394.82,0.0,0.99789,0.0,0.15145]
[1776816770931,61.55,76392.73,0.0,0.99788,0.0,0.15209]
[1776816772945,61.55,76396.72,0.0,0.9979,0.0,0.15087]
[1776816773607,61.55,76396.72,0.0,0.9979,0.0,0.15087]
[1776816773696,61.55,76396.72,0.0,0.9979,0.0,0.15087]
[1776816778996,61.55,76398.4,0.0,0.99791,0.0,0.15035]
[1776816780008,61.55,76398.4,0.0,0.99791,0.0,0.15035]
[1776816780046,61.55,76398.4,0.0,0.99791,0.0,0.15035]
[1776816780088,61.55,76408.44,0.0,0.99796,0.0,0.14731]
[1776816780956,61.55,76408.44,0.0,0.99796,0.0,0.14731]
[1776816781199,61.55,76408.44,0.0,0.99796,0.0,0.14731]
[1776816781294,61.55,76408.23,0.0,0.99795,0.0,0.14738]
[1776816782021,61.55,76411.14,0.0,0.99797,0.0,0.14651]
[1776816783028,61.55,76414.29,0.0,0.99798,0.0,0.14557]
[1776816785042,61.55,76411.19,0.0,0.99797,0.0,0.14649]
[1776816786049,61.55,76408.61,0.0,0.99796,0.0,0.14726]
[1776816786815,61.55,76408.61,0.0,0.99796,0.0,0.14726]
[1776816786938,61.55,76408.61,0.0,0.99796,0.0,0.14726]
[1776816787056,61.55,76398.46,0.0,0.99791,0.0,0.15033]
[1776816788063,61.55,76401.47,0.0,0.99792,0.0,0.14942]
[1776816791084,61.55,76403.14,0.0,0.99793,0.0,0.14891]
[1776816791794,61.55,76403.14,0.0,0.99793,0.0,0.14891]
[1776816791939,61.55,76403.14,0.0,0.99793,0.0,0.14891]
[1776816792091,61.55,76409.97,0.0,0.99796,0.0,0.14686]
[1776816792817,61.55,76409.97,0.0,0.99796,0.0,0.14686]
[1776816792941,61.55,76409.97,0.0,0.99796,0.0,0.14686]
[1776816793098,61.55,76411.91,0.0,0.99797,0.0,0.14628]
[1776816799139,61.55,76412.5,0.0,0.99797,0.0,0.1461]
[1776816801030,61.55,76413.14,0.0,0.99798,0.0,0.14591]
[1776816801196,61.55,76413.14,0.0,0.99798,0.0,0.14591]
[1776816807195,61.55,76413.02,0.0,0.99798,0.0,0.14595]
[1776816808452,61.55,76413.02,0.0,0.99798,0.0,0.14595]
[1776816808693,61.55,76413.8,0.0,0.99798,0.0,0.14572]
[1776816809584,61.55,76414.11,0.0,0.99798,0.0,0.14562]
[1776816809689,61.55,76414.11,0.0,0.99798,0.0,0.14562]
[1776816810217,61.55,76414.16,0.0,0.99798,0.0,0.14561]
[1776816811224,61.55,76414.2,0.0,0.998,0.0,0.14416]
[1776816812230,61.55,76416.08,0.0,0.99801,0.0,0.14361]
[1776816814700,61.55,76417.27,0.0,0.99802,0.0,0.14326]
[1776816814942,61.55,76417.27,0.0,0.99802,0.0,0.14326]
[1776816818311,61.55,76417.15,0.0,0.99801,0.0,0.1433]
[1776816818442,61.55,76417.15,0.0,0.99801,0.0,0.1433]
[1776816818425,61.55,76406.4,0.0,0.99797,0.0,0.14648]
[1776816819280,61.55,76402.06,0.0,0.99795,0.0,0.14778]
[1776816819926,61.55,76402.06,0.0,0.99795,0.0,0.14778]
[1776816819940,61.55,76402.06,0.0,0.99795,0.0,0.14778]
[1776816820287,61.55,76395.47,0.0,0.99792,0.0,0.14977]
[1776816821294,61.55,76393.75,0.0,0.99791,0.0,0.1503]
[1776816822887,61.55,76394.3,0.0,0.99791,0.0,0.15013]
[1776816822936,61.55,76394.3,0.0,0.99791,0.0,0.15013]
[1776816824314,61.55,76389.34,0.0,0.99789,0.0,0.15165]
[1776816825322,61.55,76386.1,0.0,0.99787,0.0,0.15265]
[1776816826539,61.55,76385.57,0.0,0.99787,0.0,0.15282]
[1776816826690,61.55,76385.57,0.0,0.99787,0.0,0.15282]
[1776816827335,61.55,76385.49,0.0,0.99787,0.0,0.15284]
[1776816829350,61.55,76392.19,0.0,0.9979,0.0,0.15078]
[1776816831363,61.55,76387.99,0.0,0.99788,0.0,0.15207]
[1776816832371,61.55,76385.68,0.0,0.99787,0.0,0.15278]
[1776816833378,61.55,76391.32,0.0,0.9979,0.0,0.15104]
[1776816834438,61.55,76391.32,0.0,0.9979,0.0,0.15104]
[1776816834386,61.55,76397.52,0.0,0.99792,0.0,0.14915]
[1776816835393,61.55,76413.12,0.0,0.998,0.0,0.14448]
[1776816836400,61.55,76416.91,0.0,0.99801,0.0,0.14337]
[1776816836616,61.55,76416.91,0.0,0.99801,0.0,0.14337]
[1776816836696,61.55,76416.91,0.0,0.99801,0.0,0.14337]
[1776816837231,61.55,76416.91,0.0,0.99801,0.0,0.14337]
[1776816837442,61.55,76416.91,0.0,0.99801,0.0,0.14337]
[1776816837462,61.55,76416.82,0.0,0.99801,0.0,0.1434]
[1776816842442,61.55,76415.52,0.0,0.99801,0.0,0.14378]
[1776816847477,61.55,76415.66,0.0,0.99801,0.0,0.14374]
[1776816848484,61.55,76417.29,0.0,0.99802,0.0,0.14326]
[1776816849492,61.55,76421.2,0.0,0.99803,0.0,0.14212]
[1776816850499,61.55,76419.32,0.0,0.99802,0.0,0.14266]
[1776816851045,61.55,76419.32,0.0,0.99802,0.0,0.14266]
[1776816851189,61.55,76419.32,0.0,0.99802,0.0,0.14266]
[1776816851506,61.55,76417.74,0.0,0.99802,0.0,0.14313]
[1776816852047,61.55,76417.74,0.0,0.99802,0.0,0.14313]
[1776816852196,61.55,76417.74,0.0,0.99802,0.0,0.14313]
[1776816853520,61.55,76421.61,0.0,0.99803,0.0,0.142]
[1776816854527,61.55,76425.2,0.0,0.99805,0.0,0.14096]
[1776816854837,61.55,76425.2,0.0,0.99805,0.0,0.14096]
[1776816854937,61.55,76425.2,0.0,0.99805,0.0,0.14096]
[1776816855534,61.55,76426.51,0.0,0.99806,0.0,0.14058]
[1776816855835,61.55,76426.51,0.0,0.99806,0.0,0.14058]
[1776816855937,61.55,76426.51,0.0,0.99806,0.0,0.14058]
[1776816861576,61.55,76427.23,0.0,0.99806,0.0,0.14037]
[1776816863094,61.55,76427.23,0.0,0.99806,0.0,0.14037]
[1776816863193,61.55,76427.23,0.0,0.99806,0.0,0.14037]
[1776816863294,61.55,76427.02,0.0,0.99806,0.0,0.14043]
[1776816864344,61.55,76427.02,0.0,0.99806,0.0,0.14043]
[1776816864442,61.55,76427.02,0.0,0.99806,0.0,0.14043]
[1776816870401,61.55,76427.4,0.0,0.99806,0.0,0.14032]
[1776816870440,61.55,76427.4,0.0,0.99806,0.0,0.14032]
[1776816870503,61.55,76429.68,0.0,0.99807,0.0,0.13967]
[1776816870903,61.55,76429.68,0.0,0.99807,0.0,0.13967]
[1776816870939,61.55,76429.68,0.0,0.99807,0.0,0.13967]
[1776816871040,61.55,76431.69,0.0,0.9981,0.0,0.13771]
[1776816872652,61.55,76437.2,0.0,0.99812,0.0,0.13616]
[1776816874879,61.55,76437.11,0.0,0.99812,0.0,0.13618]
[1776816874937,61.55,76437.11,0.0,0.99812,0.0,0.13618]
[1776816875030,61.55,76434.48,0.0,0.99811,0.0,0.13692]
[1776816875683,61.55,76434.48,0.0,0.99811,0.0,0.13692]
[1776816875944,61.55,76434.48,0.0,0.99811,0.0,0.13692]
[1776816876002,61.55,76439.73,0.0,0.99813,0.0,0.13545]
[1776816877689,61.55,76441.66,0.0,0.99814,0.0,0.13491]
[1776816878695,61.55,76443.62,0.0,0.99815,0.0,0.13437]
[1776816880298,61.55,76443.62,0.0,0.99815,0.0,0.13437]
[1776816880435,61.55,76443.62,0.0,0.99815,0.0,0.13437]
[1776816880536,61.55,76444.11,0.0,0.99815,0.0,0.13424]
[1776816880677,61.55,76444.11,0.0,0.99815,0.0,0.13424]
[1776816880689,61.55,76444.11,0.0,0.99815,0.0,0.13424]
[1776816882723,61.55,76434.35,0.0,0.99811,0.0,0.13696]
[1776816883824,61.55,76434.35,0.0,0.99811,0.0,0.13696]
[1776816883935,61.55,76434.35,0.0,0.99811,0.0,0.13696]
[1776816884033,61.55,76433.79,0.0,0.99811,0.0,0.13712]
[1776816884777,61.55,76433.79,0.0,0.99811,0.0,0.13712]
[1776816884938,61.55,76433.79,0.0,0.99811,0.0,0.13712]
[1776816885037,61.55,76439.97,0.0,0.99813,0.0,0.13539]
[1776816885744,61.55,76445.75,0.0,0.99816,0.0,0.13378]
[1776816888250,61.55,76445.04,0.0,0.99815,0.0,0.13398]
[1776816888439,61.55,76445.04,0.0,0.99815,0.0,0.13398]
[1776816888557,61.55,76445.04,0.0,0.99815,0.0,0.13398]
[1776816888467,61.55,76437.91,0.0,0.99812,0.0,0.13596]
[1776816888693,61.55,76437.91,0.0,0.99812,0.0,0.13596]
[1776816888766,61.55,76443.28,0.0,0.99815,0.0,0.13447]
[1776816891565,61.55,76443.11,0.0,0.99815,0.0,0.13451]
[1776816891689,61.55,76443.96,0.0,0.99815,0.0,0.13428]
[1776816893217,61.55,76443.18,0.0,0.99815,0.0,0.13449]
[1776816893436,61.55,76443.18,0.0,0.99815,0.0,0.13449]
[1776816893457,61.55,76446.78,0.0,0.99816,0.0,0.1335]
[1776816893801,61.55,76449.53,0.0,0.99817,0.0,0.13274]
[1776816894808,61.55,76444.32,0.0,0.99815,0.0,0.13418]
[1776816896057,61.55,76444.32,0.0,0.99815,0.0,0.13418]
[1776816896194,61.55,76444.32,0.0,0.99815,0.0,0.13418]
[1776816896260,61.55,76441.62,0.0,0.99814,0.0,0.13493]
[1776816897829,61.55,76438.42,0.0,0.99813,0.0,0.13582]
[1776816900647,61.55,76437.68,0.0,0.99812,0.0,0.13603]
[1776816900691,61.55,76437.68,0.0,0.99812,0.0,0.13603]
[1776816900814,61.55,76437.68,0.0,0.99812,0.0,0.13603]
[1776816900940,61.55,76437.68,0.0,0.99812,0.0,0.13603]
[1776816901041,61.55,76437.85,0.0,0.99812,0.0,0.13598]
[1776816901857,61.55,76433.84,0.0,0.99811,0.0,0.1371]
[1776816903872,61.55,76422.27,0.0,0.99806,0.0,0.1404]
[1776816904884,61.55,76412.05,0.0,0.99801,0.0,0.14337]
[1776816905888,61.55,76399.61,0.0,0.99795,0.0,0.14706]
[1776816906895,61.55,76403.19,0.0,0.99797,0.0,0.14599]
[1776816907902,61.55,76398.84,0.0,0.99795,0.0,0.14729]
[1776816909330,61.55,76398.84,0.0,0.99795,0.0,0.14729]
[1776816909437,61.55,76398.84,0.0,0.99795,0.0,0.14729]
[1776816909539,61.55,76402.68,0.0,0.99797,0.0,0.14614]
[1776816909859,61.55,76402.68,0.0,0.99797,0.0,0.14614]
[1776816909949,61.55,76402.68,0.0,0.99797,0.0,0.14614]
[1776816910923,61.55,76409.38,0.0,0.998,0.0,0.14416]
[1776816911930,61.55,76411.12,0.0,0.99801,0.0,0.14364]
[1776816912937,61.55,76404.66,0.0,0.99798,0.0,0.14555]
[1776816913944,61.55,76400.87,0.0,0.99796,0.0,0.14668]
[1776816914950,61.55,76404.39,0.0,0.99798,0.0,0.14563]
[1776816916135,61.55,76404.39,0.0,0.99798,0.0,0.14563]
[1776816916194,61.55,76404.39,0.0,0.99798,0.0,0.14563]
[1776816916236,61.55,76404.5,0.0,0.99798,0.0,0.1456]
[1776816916964,61.55,76414.97,0.0,0.99802,0.0,0.14252]
[1776816917971,61.55,76420.19,0.0,0.99805,0.0,0.141]
[1776816920220,61.55,76420.53,0.0,0.99805,0.0,0.1409]
[1776816920438,61.55,76420.53,0.0,0.99805,0.0,0.1409]
[1776816924017,61.55,76429.52,0.0,0.99809,0.0,0.13833]
[1776816924805,61.55,76429.52,0.0,0.99809,0.0,0.13833]
[1776816924943,61.55,76429.52,0.0,0.99809,0.0,0.13833]
[1776816925224,61.55,76429.52,0.0,0.99809,0.0,0.13833]
[1776816925441,61.55,76429.52,0.0,0.99809,0.0,0.13833]
[1776816925531,61.55,76430.28,0.0,0.99809,0.0,0.13811]
[1776816927038,61.55,76427.19,0.0,0.99808,0.0,0.13899]
[1776816928045,61.55,76422.7,0.0,0.99806,0.0,0.14028]
[1776816930741,61.55,76423.0,0.0,0.99806,0.0,0.14019]
[1776816930936,61.55,76423.0,0.0,0.99806,0.0,0.14019]
[1776816930953,61.55,76423.0,0.0,0.99806,0.0,0.14019]
[1776816931187,61.55,76423.0,0.0,0.99806,0.0,0.14019]
[1776816931289,61.55,76429.55,0.0,0.99811,0.0,0.13694]
[1776816933475,61.55,76430.34,0.0,0.99811,0.0,0.13671]
[1776816933576,61.55,76423.93,0.0,0.99808,0.0,0.13853]
[1776816933689,61.55,76423.93,0.0,0.99808,0.0,0.13853]
[1776816936421,61.55,76424.32,0.0,0.99808,0.0,0.13842]
[1776816936440,61.55,76424.32,0.0,0.99808,0.0,0.13842]
[1776816936494,61.55,76423.9,0.0,0.99808,0.0,0.13854]
[1776816939122,61.55,76425.41,0.0,0.99809,0.0,0.13811]
[1776816940129,61.55,76420.82,0.0,0.99807,0.0,0.13942]
[1776816941462,61.55,76420.82,0.0,0.99807,0.0,0.13942]
[1776816941536,61.55,76414.78,0.0,0.99804,0.0,0.14116]
[1776816941688,61.55,76414.78,0.0,0.99804,0.0,0.14116]
[1776816942143,61.55,76416.58,0.0,0.99805,0.0,0.14064]
[1776816945693,61.55,76416.76,0.0,0.99805,0.0,0.14058]
[1776816945938,61.55,76416.76,0.0,0.99805,0.0,0.14058]
[1776816946803,61.55,76416.21,0.0,0.99805,0.0,0.14074]
[1776816946940,61.55,76416.21,0.0,0.99805,0.0,0.14074]
[1776816947178,61.55,76408.38,0.0,0.99801,0.0,0.14302]
[1776816948080,61.55,76408.38,0.0,0.99801,0.0,0.14302]
[1776816948204,61.55,76408.38,0.0,0.99801,0.0,0.14302]
[1776816948305,61.55,76406.85,0.0,0.99801,0.0,0.14347]
[1776816949192,61.55,76412.25,0.0,0.99803,0.0,0.14189]
[1776816950198,61.55,76413.42,0.0,0.99804,0.0,0.14155]
[1776816954618,61.55,76414.2,0.0,0.99804,0.0,0.14133]
[1776816954227,61.55,76416.98,0.0,0.99805,0.0,0.14052]
[1776816954695,61.55,76416.98,0.0,0.99805,0.0,0.14052]
[1776816955083,61.55,76416.98,0.0,0.99805,0.0,0.14052]
[1776816955188,61.55,76416.98,0.0,0.99805,0.0,0.14052]
[1776816955234,61.55,76417.86,0.0,0.99806,0.0,0.14027]
[1776816960269,61.55,76415.18,0.0,0.99804,0.0,0.14104]
[1776816960877,61.55,76415.18,0.0,0.99804,0.0,0.14104]
[1776816960936,61.55,76415.18,0.0,0.99804,0.0,0.14104]
[1776816961276,61.55,76408.53,0.0,0.99801,0.0,0.14298]
[1776816962283,61.55,76395.75,0.0,0.99796,0.0,0.14676]
[1776816963290,61.55,76394.53,0.0,0.99795,0.0,0.14713]
[1776816964033,61.55,76394.53,0.0,0.99795,0.0,0.14713]
[1776816964190,61.55,76394.53,0.0,0.99795,0.0,0.14713]
[1776816964298,61.55,76395.0,0.0,0.99795,0.0,0.14699]
[1776816966146,61.55,76394.78,0.0,0.99795,0.0,0.14705]
[1776816966194,61.55,76394.78,0.0,0.99795,0.0,0.14705]
[1776816966311,61.55,76395.09,0.0,0.99795,0.0,0.14696]
[1776816969664,61.55,76394.18,0.0,0.99795,0.0,0.14724]
[1776816969696,61.55,76394.05,0.0,0.99795,0.0,0.14727]
[1776816971346,61.55,76385.19,0.0,0.99791,0.0,0.14996]
[1776816972352,61.55,76382.24,0.0,0.99789,0.0,0.15086]
[1776816973995,61.55,76382.63,0.0,0.99789,0.0,0.15074]
[1776816974195,61.55,76382.63,0.0,0.99789,0.0,0.15074]
[1776816974367,61.55,76384.09,0.0,0.9979,0.0,0.1503]
[1776816975373,61.55,76385.72,0.0,0.99791,0.0,0.1498]
[1776816978395,61.55,76386.92,0.0,0.99792,0.0,0.14943]
[1776816979558,61.55,76386.92,0.0,0.99792,0.0,0.14943]
[1776816979691,61.55,76386.89,0.0,0.99791,0.0,0.14944]
[1776816982423,61.55,76383.57,0.0,0.9979,0.0,0.15045]
[1776816983481,61.55,76383.57,0.0,0.9979,0.0,0.15045]
[1776816983687,61.55,76383.4,0.0,0.9979,0.0,0.15051]
[1776816984437,61.55,76385.03,0.0,0.99791,0.0,0.15001]
[1776816988687,61.55,76384.86,0.0,0.99791,0.0,0.15006]
[1776816988465,61.55,76382.44,0.0,0.99789,0.0,0.1508]
[1776816988937,61.55,76382.44,0.0,0.99789,0.0,0.1508]
[1776816989472,61.55,76375.3,0.0,0.99786,0.0,0.15301]
[1776816990479,61.55,76369.88,0.0,0.99783,0.0,0.1547]
[1776816991485,61.55,76369.89,0.0,0.99785,0.0,0.15319]
[1776816991993,61.55,76369.89,0.0,0.99785,0.0,0.15319]
[1776816992197,61.55,76369.89,0.0,0.99785,0.0,0.15319]
[1776816992493,61.55,76366.02,0.0,0.99784,0.0,0.1544]
[1776816993500,61.55,76362.82,0.0,0.99782,0.0,0.1554]
[1776816994036,61.55,76362.82,0.0,0.99782,0.0,0.1554]
[1776816994140,61.55,76362.82,0.0,0.99782,0.0,0.1554]
[1776816994189,61.55,76362.82,0.0,0.99782,0.0,0.1554]
[1776816996532,61.55,76357.11,0.0,0.99779,0.0,0.15722]
[1776816998002,61.55,76356.6,0.0,0.99779,0.0,0.15738]
[1776816998188,61.55,76356.6,0.0,0.99779,0.0,0.15738]
[1776817000549,61.55,76353.1,0.0,0.99777,1e-05,0.1585]
[1776817004576,61.55,76344.08,0.0,0.99773,1e-05,0.16142]
[1776817005584,61.55,76339.17,0.0,0.9977,1e-05,0.16303]
[1776817006111,61.55,76339.17,0.0,0.9977,1e-05,0.16303]
[1776817006187,61.55,76339.17,0.0,0.9977,1e-05,0.16303]
[1776817007605,61.55,76336.68,0.0,0.99769,1e-05,0.16385]
[1776817008611,61.55,76331.19,0.0,0.99766,1e-05,0.16567]
[1776817009618,61.55,76327.67,0.0,0.99764,1e-05,0.16685]
[1776817010167,61.55,76327.67,0.0,0.99764,1e-05,0.16685]
[1776817010626,61.55,76321.0,0.0,0.99761,1e-05,0.16911]
[1776817011474,61.55,76321.0,0.0,0.99761,1e-05,0.16911]
[1776817011633,61.55,76321.7,0.0,0.99761,1e-05,0.16887]
[1776817012395,61.55,76321.7,0.0,0.99761,1e-05,0.16887]
[1776817012811,61.55,76322.16,0.0,0.99761,1e-05,0.16871]
[1776817014654,61.55,76315.48,0.0,0.99758,1e-05,0.17099]
[1776817015661,61.55,76314.23,0.0,0.99757,1e-05,0.17142]
[1776817016668,61.55,76307.96,0.0,0.99753,1e-05,0.17359]
[1776817017675,61.55,76302.53,0.0,0.9975,1e-05,0.17549]
[1776817018682,61.55,76300.52,0.0,0.99749,1e-05,0.1762]
[1776817019689,61.55,76302.08,0.0,0.9975,1e-05,0.17565]
[1776817020696,61.55,76304.48,0.0,0.99752,1e-05,0.1748]
[1776817022712,61.55,76311.22,0.0,0.99755,1e-05,0.17246]
[1776817023719,61.55,76319.73,0.0,0.9976,1e-05,0.16954]
[1776817024726,61.55,76322.72,0.0,0.99761,1e-05,0.16852]
[1776817029785,61.55,76322.25,0.0,0.99761,1e-05,0.16868]
[1776817031800,61.55,76325.16,0.0,0.99763,1e-05,0.1677]
[1776817033437,61.55,76325.16,0.0,0.99763,1e-05,0.1677]
[1776817033444,61.55,76325.76,0.0,0.99763,1e-05,0.16749]
[1776817034825,61.55,76337.39,0.0,0.99769,1e-05,0.16361]
[1776817035836,61.55,76338.83,0.0,0.9977,1e-05,0.16314]
[1776817038586,61.55,76338.42,0.0,0.9977,1e-05,0.16327]
[1776817038692,61.55,76338.42,0.0,0.9977,1e-05,0.16327]
[1776817039864,61.55,76348.92,0.0,0.99775,1e-05,0.15985]
[1776817040871,61.55,76349.51,0.0,0.99775,1e-05,0.15966]
[1776817043891,61.55,76354.05,0.0,0.99778,1e-05,0.15819]
[1776817045906,61.55,76348.3,0.0,0.99775,1e-05,0.16005]
[1776817047920,61.55,76342.38,0.0,0.99772,1e-05,0.16197]
[1776817049444,61.55,76342.38,0.0,0.99772,1e-05,0.16197]
[1776817051017,61.55,76342.23,0.0,0.99772,1e-05,0.16202]
[1776817051197,61.55,76342.23,0.0,0.99772,1e-05,0.16202]
[1776817051247,61.55,76342.69,0.0,0.99774,1e-05,0.1603]
[1776817051949,61.55,76349.77,0.0,0.99778,1e-05,0.15802]
[1776817053435,61.55,76349.77,0.0,0.99778,1e-05,0.15802]
[1776817053536,61.55,76352.91,0.0,0.99779,0.0,0.15702]
[1776817057105,61.55,76352.6,0.0,0.99779,0.0,0.15712]
[1776817057210,61.55,76352.6,0.0,0.99779,0.0,0.15712]
[1776817057310,61.55,76348.31,0.0,0.99777,1e-05,0.15849]
[1776817057992,61.55,76345.34,0.0,0.99775,1e-05,0.15945]
[1776817060009,61.55,76355.56,0.0,0.9978,0.0,0.15617]
[1776817061014,61.55,76365.55,0.0,0.99785,0.0,0.15303]
[1776817062022,61.55,76365.83,0.0,0.99786,0.0,0.15295]
[1776817063573,61.55,76365.83,0.0,0.99786,0.0,0.15295]
[1776817063692,61.55,76365.83,0.0,0.99786,0.0,0.15295]
[1776817063674,61.55,76369.51,0.0,0.99787,0.0,0.1518]
[1776817067536,61.55,76368.74,0.0,0.99787,0.0,0.15204]
[1776817067698,61.55,76368.74,0.0,0.99787,0.0,0.15204]
[1776817067753,61.55,76366.3,0.0,0.99786,0.0,0.1528]
[1776817068064,61.55,76364.34,0.0,0.99785,0.0,0.15341]
[1776817069399,61.55,76364.34,0.0,0.99785,0.0,0.15341]
[1776817069436,61.55,76364.34,0.0,0.99785,0.0,0.15341]
[1776817073099,61.55,76361.36,0.0,0.99783,0.0,0.15434]
[1776817074163,61.55,76361.36,0.0,0.99783,0.0,0.15434]
[1776817074189,61.55,76361.36,0.0,0.99783,0.0,0.15434]
[1776817075117,61.55,76357.25,0.0,0.99781,0.0,0.15564]
[1776817075799,61.55,76357.25,0.0,0.99781,0.0,0.15564]
[1776817075942,61.55,76357.25,0.0,0.99781,0.0,0.15564]
[1776817076124,61.55,76357.54,0.0,0.99781,0.0,0.15555]
[1776817077486,61.55,76357.54,0.0,0.99781,0.0,0.15555]
[1776817077699,61.55,76357.54,0.0,0.99781,0.0,0.15555]
[1776817077585,61.55,76355.08,0.0,0.9978,0.0,0.15633]
[1776817083234,61.55,76354.68,0.0,0.9978,0.0,0.15645]
[1776817083438,61.55,76354.68,0.0,0.9978,0.0,0.15645]
[1776817083661,61.55,76354.68,0.0,0.9978,0.0,0.15645]
[1776817083690,61.55,76354.68,0.0,0.9978,0.0,0.15645]
[1776817083721,61.55,76360.03,0.0,0.99783,0.0,0.15476]
[1776817087241,61.55,76359.86,0.0,0.99783,0.0,0.15482]
[1776817087441,61.55,76359.86,0.0,0.99783,0.0,0.15482]
[1776817087538,61.55,76356.42,0.0,0.99781,0.0,0.1559]
[1776817089215,61.55,76354.59,0.0,0.9978,0.0,0.15648]
[1776817090298,61.55,76354.59,0.0,0.9978,0.0,0.15648]
[1776817090437,61.55,76354.59,0.0,0.9978,0.0,0.15648]
[1776817090456,61.55,76353.1,0.0,0.99779,0.0,0.15696]
[1776817092955,61.55,76351.87,0.0,0.99779,0.0,0.15735]
[1776817093195,61.55,76351.87,0.0,0.99779,0.0,0.15735]
[1776817094250,61.55,76354.55,0.0,0.9978,0.0,0.15649]
[1776817095257,61.55,76361.88,0.0,0.99784,0.0,0.15418]
[1776817096713,61.55,76361.88,0.0,0.99784,0.0,0.15418]
[1776817096730,61.55,76363.5,0.0,0.99784,0.0,0.15367]
[1776817096835,61.55,76363.5,0.0,0.99784,0.0,0.15367]
[1776817096936,61.55,76363.5,0.0,0.99784,0.0,0.15367]
[1776817097271,61.55,76363.41,0.0,0.99784,0.0,0.1537]
[1776817103313,61.55,76357.46,0.0,0.99781,0.0,0.15557]
[1776817103862,61.55,76357.46,0.0,0.99781,0.0,0.15557]
[1776817103940,61.55,76357.46,0.0,0.99781,0.0,0.15557]
[1776817104104,61.55,76357.46,0.0,0.99781,0.0,0.15557]
[1776817104211,61.55,76357.46,0.0,0.99781,0.0,0.15557]
[1776817104320,61.55,76353.23,0.0,0.99779,0.0,0.15692]
[1776817105326,61.55,76350.89,0.0,0.99778,0.0,0.15766]
[1776817106751,61.55,76350.89,0.0,0.99778,0.0,0.15766]
[1776817106801,61.55,76382.87,0.0,0.99794,0.0,0.14772]
[1776817107594,61.55,76385.06,0.0,0.99795,0.0,0.14706]
[1776817108353,61.55,76390.9,0.0,0.99797,0.0,0.14531]
[1776817109362,61.55,76405.98,0.0,0.99804,0.0,0.14088]
[1776817110132,61.55,76405.98,0.0,0.99804,0.0,0.14088]
[1776817110369,61.55,76408.16,0.0,0.99805,0.0,0.14025]
[1776817111377,61.55,76402.98,0.0,0.99805,0.0,0.14034]
[1776817115404,61.55,76395.42,0.0,0.99801,0.0,0.14254]
[1776817116411,61.55,76396.93,0.0,0.99802,0.0,0.1421]
[1776817117418,61.55,76399.1,0.0,0.99803,0.0,0.14146]
[1776817118425,61.55,76400.56,0.0,0.99804,0.0,0.14104]
[1776817120439,61.55,76404.61,0.0,0.99806,0.0,0.13987]
[1776817121446,61.55,76406.36,0.0,0.99806,0.0,0.13936]
[1776817123461,61.55,76416.72,0.0,0.99811,0.0,0.13642]
[1776817124469,61.55,76427.5,0.0,0.99815,0.0,0.13341]
[1776817125476,61.55,76425.21,0.0,0.99814,0.0,0.13404]
[1776817126483,61.55,76423.91,0.0,0.99814,0.0,0.1344]
[1776817128497,61.55,76425.51,0.0,0.99815,0.0,0.13396]
[1776817130262,61.55,76426.02,0.0,0.99815,0.0,0.13382]
[1776817130440,61.55,76426.02,0.0,0.99815,0.0,0.13382]
[1776817130800,61.55,76426.02,0.0,0.99815,0.0,0.13382]
[1776817130941,61.55,76425.94,0.0,0.99815,0.0,0.13384]
[1776817131518,61.55,76427.45,0.0,0.99815,0.0,0.13342]
[1776817132524,61.55,76425.67,0.0,0.99815,0.0,0.13392]
[1776817133036,61.55,76425.67,0.0,0.99815,0.0,0.13392]
[1776817133192,61.55,76425.67,0.0,0.99815,0.0,0.13392]
[1776817136553,61.55,76420.79,0.0,0.99813,0.0,0.13527]
[1776817136973,61.55,76420.79,0.0,0.99813,0.0,0.13527]
[1776817137197,61.55,76420.79,0.0,0.99813,0.0,0.13527]
[1776817137286,61.55,76420.79,0.0,0.99813,0.0,0.13527]
[1776817137450,61.55,76420.79,0.0,0.99813,0.0,0.13527]
[1776817137561,61.55,76418.38,0.0,0.99812,0.0,0.13595]
[1776817138568,61.55,76415.49,0.0,0.9981,0.0,0.13676]
[1776817139575,61.55,76417.84,0.0,0.99811,0.0,0.1361]
[1776817140237,61.55,76417.84,0.0,0.99811,0.0,0.1361]
[1776817140440,61.55,76417.84,0.0,0.99811,0.0,0.1361]
[1776817144612,61.55,76414.84,0.0,0.9981,0.0,0.13695]
[1776817145013,61.55,76414.84,0.0,0.9981,0.0,0.13695]
[1776817145196,61.55,76414.84,0.0,0.9981,0.0,0.13695]
[1776817145796,61.55,76414.84,0.0,0.9981,0.0,0.13695]
[1776817145844,61.55,76415.15,0.0,0.9981,0.0,0.13686]
[1776817145941,61.55,76415.15,0.0,0.9981,0.0,0.13686]
[1776817148736,61.55,76416.9,0.0,0.99811,0.0,0.13637]
[1776817149682,61.55,76408.51,0.0,0.99807,0.0,0.13875]
[1776817150689,61.55,76406.95,0.0,0.99807,0.0,0.13919]
[1776817151392,61.55,76406.95,0.0,0.99807,0.0,0.13919]
[1776817151437,61.55,76406.95,0.0,0.99807,0.0,0.13919]
[1776817156731,61.55,76409.31,0.0,0.99808,0.0,0.13852]
[1776817157354,61.55,76409.31,0.0,0.99808,0.0,0.13852]
[1776817157437,61.55,76409.31,0.0,0.99808,0.0,0.13852]
[1776817158271,61.55,76409.36,0.0,0.99808,0.0,0.1385]
[1776817158440,61.55,76409.36,0.0,0.99808,0.0,0.1385]
[1776817158745,61.55,76411.69,0.0,0.99809,0.0,0.13784]
[1776817159752,61.55,76410.26,0.0,0.99808,0.0,0.13825]
[1776817161765,61.55,76408.22,0.0,0.99807,0.0,0.13883]
[1776817164790,61.55,76411.16,0.0,0.99808,0.0,0.13799]
[1776817165232,61.55,76411.16,0.0,0.99808,0.0,0.13799]
[1776817165439,61.55,76411.16,0.0,0.99808,0.0,0.13799]
[1776817169853,61.55,76410.7,0.0,0.99808,0.0,0.13812]
[1776817169875,61.55,76409.25,0.0,0.99808,0.0,0.13854]
[1776817169940,61.55,76409.25,0.0,0.99808,0.0,0.13854]
[1776817170347,61.55,76409.25,0.0,0.99808,0.0,0.13854]
[1776817170437,61.55,76409.25,0.0,0.99808,0.0,0.13854]
[1776817170832,61.55,76407.42,0.0,0.99807,0.0,0.13906]
[1776817171839,61.55,76405.37,0.0,0.99808,0.0,0.13825]
[1776817173853,61.55,76403.63,0.0,0.99807,0.0,0.13874]
[1776817174853,61.55,76403.63,0.0,0.99807,0.0,0.13874]
[1776817174945,61.55,76402.98,0.0,0.99807,0.0,0.13893]
[1776817175867,61.55,76393.21,0.0,0.99802,0.0,0.14176]
[1776817176874,61.55,76397.44,0.0,0.99804,0.0,0.14053]
[1776817180902,61.55,76393.63,0.0,0.99803,0.0,0.14163]
[1776817182120,61.55,76392.48,0.0,0.99802,0.0,0.14197]
[1776817182194,61.55,76392.48,0.0,0.99802,0.0,0.14197]
[1776817183245,61.55,76391.47,0.0,0.99802,0.0,0.14226]
[1776817183443,61.55,76391.47,0.0,0.99802,0.0,0.14226]
[1776817183923,61.55,76391.58,0.0,0.99802,0.0,0.14223]
[1776817188957,61.55,76390.74,0.0,0.99801,0.0,0.14248]
[1776817191632,61.55,76391.02,0.0,0.99801,0.0,0.1424]
[1776817191698,61.55,76391.02,0.0,0.99801,0.0,0.1424]
[1776817191797,61.55,76393.25,0.0,0.99802,0.0,0.14174]
[1776817192986,61.55,76395.31,0.0,0.99803,0.0,0.14114]
[1776817195760,61.55,76395.61,0.0,0.99803,0.0,0.14106]
[1776817195814,61.55,76395.71,0.0,0.99803,0.0,0.14103]
[1776817195940,61.55,76395.71,0.0,0.99803,0.0,0.14103]
[1776817197628,61.55,76396.51,0.0,0.99804,0.0,0.1408]
[1776817197687,61.55,76396.51,0.0,0.99804,0.0,0.1408]
[1776817198023,61.55,76393.05,0.0,0.99802,0.0,0.1418]
[1776817200297,61.55,76391.77,0.0,0.99802,0.0,0.14218]
[1776817200438,61.55,76391.77,0.0,0.99802,0.0,0.14218]
[1776817200539,61.55,76386.7,0.0,0.99799,0.0,0.14367]
[1776817201451,61.55,76386.7,0.0,0.99799,0.0,0.14367]
[1776817201691,61.55,76386.7,0.0,0.99799,0.0,0.14367]
[1776817201792,61.55,76384.12,0.0,0.99798,0.0,0.14443]
[1776817202053,61.55,76382.58,0.0,0.99798,0.0,0.14489]
[1776817205868,61.55,76382.71,0.0,0.99798,0.0,0.14485]
[1776817205940,61.55,76382.71,0.0,0.99798,0.0,0.14485]
[1776817205894,61.55,76379.95,0.0,0.99796,0.0,0.14567]
[1776817207055,61.55,76378.64,0.0,0.99796,0.0,0.14607]
[1776817207196,61.55,76378.64,0.0,0.99796,0.0,0.14607]
[1776817207298,61.55,76379.76,0.0,0.99796,0.0,0.14573]
[1776817209102,61.55,76381.3,0.0,0.99797,0.0,0.14527]
[1776817210109,61.55,76383.15,0.0,0.99798,0.0,0.14472]
[1776817211068,61.55,76383.15,0.0,0.99798,0.0,0.14472]
[1776817211190,61.55,76383.15,0.0,0.99798,0.0,0.14472]
[1776817211288,61.55,76381.57,0.0,0.99797,0.0,0.14519]
[1776817215604,61.55,76382.09,0.0,0.99797,0.0,0.14503]
[1776817215690,61.55,76382.09,0.0,0.99797,0.0,0.14503]
[1776817215917,61.55,76382.09,0.0,0.99797,0.0,0.14503]
[1776817215939,61.55,76382.09,0.0,0.99797,0.0,0.14503]
[1776817215945,61.55,76382.26,0.0,0.99797,0.0,0.14498]
[1776817216151,61.55,76383.79,0.0,0.99798,0.0,0.14453]
[1776817221186,61.55,76382.08,0.0,0.99797,0.0,0.14504]
[1776817222151,61.55,76382.08,0.0,0.99797,0.0,0.14504]
[1776817222187,61.55,76382.08,0.0,0.99797,0.0,0.14504]
[1776817222193,61.55,76377.56,0.0,0.99795,0.0,0.14639]
[1776817225214,61.55,76375.89,0.0,0.99794,0.0,0.14689]
[1776817226187,61.55,76375.89,0.0,0.99794,0.0,0.14689]
[1776817226437,61.55,76375.89,0.0,0.99794,0.0,0.14689]
[1776817226536,61.55,76378.91,0.0,0.99796,0.0,0.14598]
[1776817227228,61.55,76384.16,0.0,0.99798,0.0,0.14442]
[1776817228049,61.55,76384.16,0.0,0.99798,0.0,0.14442]
[1776817228193,61.55,76384.16,0.0,0.99798,0.0,0.14442]
[1776817228235,61.55,76384.96,0.0,0.99799,0.0,0.14418]
[1776817231251,61.55,76384.79,0.0,0.99799,0.0,0.14423]
[1776817231298,61.55,76384.79,0.0,0.99799,0.0,0.14423]
[1776817231352,61.55,76385.07,0.0,0.99801,0.0,0.14271]
[1776817232263,61.55,76388.68,0.0,0.99802,0.0,0.14165]
[1776817233270,61.55,76394.57,0.0,0.99805,0.0,0.13994]
[1776817234034,61.55,76394.57,0.0,0.99805,0.0,0.13994]
[1776817234193,61.55,76394.57,0.0,0.99805,0.0,0.13994]
[1776817234277,61.55,76402.24,0.0,0.99808,0.0,0.13774]
[1776817235284,61.55,76403.68,0.0,0.99809,0.0,0.13733]
[1776817236291,61.55,76399.42,0.0,0.99807,0.0,0.13855]
[1776817238305,61.55,76407.48,0.0,0.99811,0.0,0.13626]
[1776817239312,61.55,76410.09,0.0,0.99812,0.0,0.13552]
[1776817243340,61.55,76411.59,0.0,0.99812,0.0,0.1351]
[1776817245354,61.55,76410.15,0.0,0.99812,0.0,0.1355]
[1776817247550,61.55,76410.52,0.0,0.99812,0.0,0.1354]
[1776817247740,61.55,76416.73,0.0,0.99815,0.0,0.13367]
[1776817248374,61.55,76425.77,0.0,0.99818,0.0,0.13118]
[1776817249381,61.55,76434.97,0.0,0.99822,0.0,0.12869]
[1776817250389,61.55,76434.75,0.0,0.99822,0.0,0.12875]
[1776817254763,61.55,76434.75,0.0,0.99822,0.0,0.12875]
[1776817254940,61.55,76434.75,0.0,0.99822,0.0,0.12875]
[1776817254966,61.55,76434.52,0.0,0.99822,0.0,0.12882]
[1776817255429,61.55,76438.52,0.0,0.99824,0.0,0.12775]
[1776817256436,61.55,76444.28,0.0,0.99826,0.0,0.12622]
[1776817259457,61.55,76446.17,0.0,0.99827,0.0,0.12572]
[1776817262488,61.55,76449.26,0.0,0.99828,0.0,0.12491]
[1776817263493,61.55,76455.18,0.0,0.9983,0.0,0.12337]
[1776817264504,61.55,76455.18,0.0,0.9983,0.0,0.12337]
[1776817264690,61.55,76455.18,0.0,0.9983,0.0,0.12337]
[1776817264791,61.55,76457.02,0.0,0.99831,0.0,0.1229]
[1776817270542,61.55,76457.4,0.0,0.99831,0.0,0.1228]
[1776817271548,61.55,76459.61,0.0,0.99832,0.0,0.12224]
[1776817273563,61.55,76451.41,0.0,0.99829,0.0,0.12435]
[1776817274570,61.55,76442.76,0.0,0.99825,0.0,0.12662]
[1776817275694,61.55,76442.76,0.0,0.99825,0.0,0.12662]
[1776817275742,61.55,76437.09,0.0,0.99823,0.0,0.12813]
[1776817277591,61.55,76433.79,0.0,0.99822,0.0,0.12901]
[1776817278399,61.55,76433.79,0.0,0.99822,0.0,0.12901]
[1776817278439,61.55,76433.79,0.0,0.99822,0.0,0.12901]
[1776817278598,61.55,76435.03,0.0,0.99822,0.0,0.12868]
[1776817281619,61.55,76429.34,0.0,0.9982,0.0,0.13021]
[1776817282626,61.55,76431.24,0.0,0.99821,0.0,0.1297]
[1776817284832,61.55,76431.22,0.0,0.99821,0.0,0.1297]
[1776817285647,61.55,76429.71,0.0,0.9982,0.0,0.13011]
[1776817287663,61.55,76426.99,0.0,0.99819,0.0,0.13085]
[1776817288670,61.55,76422.8,0.0,0.99817,0.0,0.13199]
[1776817289869,61.55,76422.8,0.0,0.99817,0.0,0.13199]
[1776817289946,61.55,76422.8,0.0,0.99817,0.0,0.13199]
[1776817289940,61.55,76423.11,0.0,0.99817,0.0,0.13191]
[1776817291691,61.55,76420.94,0.0,0.99818,0.0,0.13116]
[1776817292698,61.55,76419.38,0.0,0.99818,0.0,0.13158]
[1776817295719,61.55,76415.15,0.0,0.99816,0.0,0.13274]
[1776817297733,61.55,76412.1,0.0,0.99814,0.0,0.13359]
[1776817299747,61.55,76408.73,0.0,0.99813,0.0,0.13453]
[1776817300754,61.55,76406.88,0.0,0.99812,0.0,0.13504]
[1776817301761,61.55,76404.83,0.0,0.99811,0.0,0.13562]
[1776817306795,61.55,76404.9,0.0,0.99811,0.0,0.1356]
[1776817308810,61.55,76409.74,0.0,0.99813,0.0,0.13424]
[1776817310824,61.55,76407.42,0.0,0.99812,0.0,0.13489]
[1776817311831,61.55,76402.54,0.0,0.9981,0.0,0.13626]
[1776817315859,61.55,76403.87,0.0,0.99811,0.0,0.13589]
[1776817317873,61.55,76417.26,0.0,0.99817,0.0,0.13216]
[1776817318883,61.55,76421.83,0.0,0.99819,0.0,0.13091]
[1776817319887,61.55,76432.1,0.0,0.99823,0.0,0.12814]
[1776817320894,61.55,76436.7,0.0,0.99825,0.0,0.12691]
[1776817322908,61.55,76438.81,0.0,0.99826,0.0,0.12636]
[1776817323915,61.55,76441.16,0.0,0.99826,0.0,0.12574]
[1776817324922,61.55,76439.06,0.0,0.99826,0.0,0.12629]
[1776817329958,61.55,76438.55,0.0,0.99825,0.0,0.12643]
[1776817331972,61.55,76440.39,0.0,0.99826,0.0,0.12594]
[1776817332978,61.55,76437.95,0.0,0.99825,0.0,0.12658]
[1776817333986,61.55,76428.08,0.0,0.99821,0.0,0.12922]
[1776817334993,61.55,76424.88,0.0,0.9982,0.0,0.13008]
[1776817338014,61.55,76421.03,0.0,0.99818,0.0,0.13113]
[1776817339021,61.55,76422.63,0.0,0.99819,0.0,0.13069]
[1776817343049,61.55,76421.26,0.0,0.99818,0.0,0.13107]
[1776817344058,61.55,76417.23,0.0,0.99817,0.0,0.13217]
[1776817345063,61.55,76415.6,0.0,0.99816,0.0,0.13262]
[1776817347078,61.55,76421.65,0.0,0.99818,0.0,0.13096]
[1776817348084,61.55,76423.24,0.0,0.99819,0.0,0.13053]
[1776817350099,61.55,76421.79,0.0,0.99819,0.0,0.13092]
[1776817351106,61.55,76419.43,0.0,0.99819,0.0,0.13022]
[1776817356141,61.55,76420.01,0.0,0.9982,0.0,0.13006]
[1776817358155,61.55,76418.34,0.0,0.99819,0.0,0.13052]
[1776817362183,61.55,76414.41,0.0,0.99817,0.0,0.13159]
[1776817363190,61.55,76411.31,0.0,0.99816,0.0,0.13244]
[1776817364197,61.55,76407.26,0.0,0.99814,0.0,0.13356]
[1776817365204,61.55,76405.04,0.0,0.99813,0.0,0.13418]
[1776817370239,61.55,76404.37,0.0,0.99813,0.0,0.13437]
[1776817371245,61.55,76399.77,0.0,0.99811,0.0,0.13566]
[1776817372253,61.55,76393.45,0.0,0.99808,0.0,0.13745]
[1776817373260,61.55,76390.85,0.0,0.99807,0.0,0.13819]
[1776817376281,61.55,76380.68,0.0,0.99803,0.0,0.14113]
[1776817377288,61.55,76378.68,0.0,0.99802,0.0,0.14171]
[1776817379593,61.55,76378.33,0.0,0.99802,0.0,0.14182]
[1776817379694,61.55,76378.33,0.0,0.99802,0.0,0.14182]
[1776817380314,61.55,76380.32,0.0,0.99802,0.0,0.14123]
[1776817381702,61.55,76380.32,0.0,0.99802,0.0,0.14123]
[1776817382324,61.55,76373.87,0.0,0.99799,0.0,0.14313]
[1776817384488,61.55,76372.87,0.0,0.99799,0.0,0.14342]
[1776817384691,61.55,76372.87,0.0,0.99799,0.0,0.14342]
[1776817384700,61.55,76372.7,0.0,0.99799,0.0,0.14347]
[1776817386352,61.55,76369.34,0.0,0.99797,0.0,0.14447]
[1776817389373,61.55,76366.73,0.0,0.99796,0.0,0.14525]
[1776817390380,61.55,76368.6,0.0,0.99797,0.0,0.14469]
[1776817393144,61.55,76369.32,0.0,0.99797,0.0,0.14448]
[1776817392394,61.55,76375.17,0.0,0.998,0.0,0.14274]
[1776817393194,61.55,76375.17,0.0,0.998,0.0,0.14274]
[1776817395415,61.55,76371.96,0.0,0.99799,0.0,0.14369]
[1776817396812,61.55,76371.96,0.0,0.99799,0.0,0.14369]
[1776817396938,61.55,76371.96,0.0,0.99799,0.0,0.14369]
[1776817397038,61.55,76371.96,0.0,0.99799,0.0,0.14369]
[1776817397429,61.55,76373.64,0.0,0.99799,0.0,0.1432]
[1776817402463,61.55,76373.7,0.0,0.99799,0.0,0.14318]
[1776817404323,61.55,76374.51,0.0,0.998,0.0,0.14294]
[1776817404447,61.55,76374.51,0.0,0.998,0.0,0.14294]
[1776817409513,61.55,76374.02,0.0,0.998,0.0,0.14308]
[1776817410489,61.55,76374.02,0.0,0.998,0.0,0.14308]
[1776817410691,61.55,76374.02,0.0,0.998,0.0,0.14308]
[1776817410809,61.55,76374.02,0.0,0.998,0.0,0.14308]
[1776817410941,61.55,76374.02,0.0,0.998,0.0,0.14308]
[1776817411032,61.55,76372.68,0.0,0.99801,0.0,0.14204]
[1776817414548,61.55,76374.51,0.0,0.99802,0.0,0.1415]
[1776817415525,61.55,76374.51,0.0,0.99802,0.0,0.1415]
[1776817415564,61.55,76374.51,0.0,0.99802,0.0,0.1415]
[1776817415689,61.55,76374.51,0.0,0.99802,0.0,0.1415]
[1776817415790,61.55,76375.86,0.0,0.99802,0.0,0.14111]
[1776817419583,61.55,76373.07,0.0,0.99801,0.0,0.14192]
[1776817423006,61.55,76372.9,0.0,0.99801,0.0,0.14197]
[1776817423076,61.55,76370.12,0.0,0.998,0.0,0.14279]
[1776817423194,61.55,76370.12,0.0,0.998,0.0,0.14279]
[1776817423721,61.55,76370.12,0.0,0.998,0.0,0.14279]
[1776817423936,61.55,76370.12,0.0,0.998,0.0,0.14279]
[1776817424026,61.55,76367.47,0.0,0.99799,0.0,0.14357]
[1776817430034,61.55,76366.65,0.0,0.99798,0.0,0.14382]
[1776817430039,61.55,76366.48,0.0,0.99798,0.0,0.14387]
[1776817430194,61.55,76366.48,0.0,0.99798,0.0,0.14387]
[1776817430475,61.55,76366.48,0.0,0.99798,0.0,0.14387]
[1776817430698,61.55,76366.48,0.0,0.99798,0.0,0.14387]
[1776817433681,61.55,76368.88,0.0,0.99799,0.0,0.14316]
[1776817434608,61.55,76368.88,0.0,0.99799,0.0,0.14316]
[1776817434705,61.55,76368.88,0.0,0.99799,0.0,0.14316]
[1776817434916,61.55,76368.88,0.0,0.99799,0.0,0.14316]
[1776817434938,61.55,76368.88,0.0,0.99799,0.0,0.14316]
[1776817435018,61.55,76368.85,0.0,0.99799,0.0,0.14316]
[1776817439723,61.55,76367.03,0.0,0.99798,0.0,0.1437]
[1776817440793,61.55,76367.03,0.0,0.99798,0.0,0.1437]
[1776817440936,61.55,76367.03,0.0,0.99798,0.0,0.1437]
[1776817441162,61.55,76367.03,0.0,0.99798,0.0,0.1437]
[1776817441189,61.55,76367.03,0.0,0.99798,0.0,0.1437]
[1776817441195,61.55,76362.54,0.0,0.99796,0.0,0.14504]
[1776817441737,61.55,76360.62,0.0,0.99795,0.0,0.14562]
[1776817447779,61.55,76358.19,0.0,0.99794,0.0,0.14635]
[1776817448786,61.55,76356.91,0.0,0.99794,0.0,0.14673]
[1776817449392,61.55,76356.91,0.0,0.99794,0.0,0.14673]
[1776817449436,61.55,76356.91,0.0,0.99794,0.0,0.14673]
[1776817450094,61.55,76356.91,0.0,0.99794,0.0,0.14673]
[1776817450190,61.55,76356.91,0.0,0.99794,0.0,0.14673]
[1776817450195,61.55,76356.36,0.0,0.99793,0.0,0.1469]
[1776817452817,61.55,76353.26,0.0,0.99792,0.0,0.14784]
[1776817453821,61.55,76340.83,0.0,0.99786,0.0,0.15166]
[1776817454828,61.55,76342.08,0.0,0.99786,0.0,0.15127]
[1776817455835,61.55,76341.16,0.0,0.99786,0.0,0.15156]
[1776817456294,61.55,76341.16,0.0,0.99786,0.0,0.15156]
[1776817456439,61.55,76341.16,0.0,0.99786,0.0,0.15156]
[1776817456861,61.55,76341.16,0.0,0.99786,0.0,0.15156]
[1776817456939,61.55,76341.16,0.0,0.99786,0.0,0.15156]
[1776817457038,61.55,76341.3,0.0,0.99786,0.0,0.15152]
[1776817460970,61.55,76340.26,0.0,0.99786,0.0,0.15184]
[1776817461190,61.55,76340.26,0.0,0.99786,0.0,0.15184]
[1776817461080,61.55,76339.41,0.0,0.99785,0.0,0.1521]
[1776817461955,61.55,76339.41,0.0,0.99785,0.0,0.1521]
[1776817462193,61.55,76339.41,0.0,0.99785,0.0,0.1521]
[1776817462037,61.55,76340.14,0.0,0.99786,0.0,0.15188]
[1776817464898,61.55,76338.33,0.0,0.99785,0.0,0.15244]
[1776817466817,61.55,76339.07,0.0,0.99785,0.0,0.15221]
[1776817466939,61.55,76339.07,0.0,0.99785,0.0,0.15221]
[1776817467919,61.55,76344.23,0.0,0.99788,0.0,0.15061]
[1776817468504,61.55,76344.23,0.0,0.99788,0.0,0.15061]
[1776817468691,61.55,76344.23,0.0,0.99788,0.0,0.15061]
[1776817468926,61.55,76344.68,0.0,0.99788,0.0,0.15047]
[1776817470137,61.55,76344.68,0.0,0.99788,0.0,0.15047]
[1776817470192,61.55,76344.68,0.0,0.99788,0.0,0.15047]
[1776817470145,61.55,76351.48,0.0,0.99791,0.0,0.14838]
[1776817470940,61.55,76354.19,0.0,0.99792,0.0,0.14756]
[1776817471947,61.55,76354.09,0.0,0.99794,0.0,0.14611]
[1776817473972,61.55,76354.21,0.0,0.99794,0.0,0.14607]
[1776817474201,61.55,76354.21,0.0,0.99794,0.0,0.14607]
[1776817474208,61.55,76343.96,0.0,0.99789,0.0,0.14919]
[1776817474852,61.55,76343.96,0.0,0.99789,0.0,0.14919]
[1776817474943,61.55,76343.96,0.0,0.99789,0.0,0.14919]
[1776817474987,61.55,76343.0,0.0,0.99789,0.0,0.14948]
[1776817476981,61.55,76341.39,0.0,0.99788,0.0,0.14998]
[1776817481739,61.55,76342.09,0.0,0.99789,0.0,0.14976]
[1776817481938,61.55,76342.09,0.0,0.99789,0.0,0.14976]
[1776817482149,61.55,76342.09,0.0,0.99789,0.0,0.14976]
[1776817482193,61.55,76342.09,0.0,0.99789,0.0,0.14976]
[1776817482017,61.55,76341.47,0.0,0.99788,0.0,0.14995]
[1776817486045,61.55,76342.71,0.0,0.99789,0.0,0.14957]
[1776817488377,61.55,76342.62,0.0,0.99789,0.0,0.1496]
[1776817488442,61.55,76342.62,0.0,0.99789,0.0,0.1496]
[1776817490706,61.55,76342.58,0.0,0.99789,0.0,0.14961]
[1776817490941,61.55,76342.58,0.0,0.99789,0.0,0.14961]
[1776817491080,61.55,76339.43,0.0,0.99787,0.0,0.15058]
[1776817492087,61.55,76327.4,0.0,0.99781,0.0,0.15435]
[1776817493094,61.55,76320.85,0.0,0.99778,1e-05,0.15643]
[1776817494076,61.55,76320.85,0.0,0.99778,1e-05,0.15643]
[1776817494204,61.55,76320.85,0.0,0.99778,1e-05,0.15643]
[1776817494101,61.55,76318.83,0.0,0.99777,1e-05,0.15708]
[1776817495108,61.55,76317.08,0.0,0.99776,1e-05,0.15764]
[1776817496114,61.55,76314.74,0.0,0.99775,1e-05,0.1584]
[1776817498129,61.55,76313.56,0.0,0.99774,1e-05,0.15878]
[1776817500143,61.55,76306.92,0.0,0.99771,1e-05,0.16095]
[1776817501150,61.55,76302.88,0.0,0.99769,1e-05,0.16228]
[1776817502157,61.55,76297.88,0.0,0.99766,1e-05,0.16394]
[1776817504351,61.55,76298.18,0.0,0.99766,1e-05,0.16384]
[1776817504439,61.55,76298.18,0.0,0.99766,1e-05,0.16384]
[1776817505182,61.55,76297.01,0.0,0.99766,1e-05,0.16423]
[1776817506188,61.55,76299.08,0.0,0.99767,1e-05,0.16354]
[1776817507196,61.55,76296.27,0.0,0.99765,1e-05,0.16447]
[1776817508983,61.55,76295.93,0.0,0.99765,1e-05,0.16459]
[1776817509195,61.55,76295.93,0.0,0.99765,1e-05,0.16459]
[1776817514249,61.55,76295.51,0.0,0.99765,1e-05,0.16473]
[1776817516262,61.55,76282.17,0.0,0.99758,1e-05,0.16925]
[1776817517269,61.55,76281.4,0.0,0.99757,1e-05,0.16951]
[1776817518070,61.55,76281.4,0.0,0.99757,1e-05,0.16951]
[1776817518194,61.55,76281.4,0.0,0.99757,1e-05,0.16951]
[1776817518276,61.55,76280.92,0.0,0.99757,1e-05,0.16968]
[1776817518940,61.55,76280.92,0.0,0.99757,1e-05,0.16968]
[1776817519198,61.55,76280.92,0.0,0.99757,1e-05,0.16968]
[1776817521297,61.55,76283.76,0.0,0.99759,1e-05,0.1687]
[1776817522508,61.55,76283.76,0.0,0.99759,1e-05,0.1687]
[1776817522696,61.55,76283.76,0.0,0.99759,1e-05,0.1687]
[1776817522859,61.55,76283.76,0.0,0.99759,1e-05,0.1687]
[1776817522941,61.55,76283.76,0.0,0.99759,1e-05,0.1687]
[1776817522951,61.55,76286.84,0.0,0.9976,1e-05,0.16765]
[1776817524656,61.55,76287.64,0.0,0.99761,1e-05,0.16738]
[1776817524689,61.55,76287.64,0.0,0.99761,1e-05,0.16738]
[1776817524757,61.55,76295.07,0.0,0.99765,1e-05,0.16488]
[1776817525325,61.55,76297.55,0.0,0.99766,1e-05,0.16405]
[1776817527339,61.55,76295.3,0.0,0.99765,1e-05,0.1648]
[1776817528346,61.55,76294.15,0.0,0.99764,1e-05,0.16518]
[1776817530360,61.55,76293.07,0.0,0.99764,1e-05,0.16555]
[1776817532167,61.55,76293.07,0.0,0.99764,1e-05,0.16555]
[1776817532195,61.55,76293.07,0.0,0.99764,1e-05,0.16555]
[1776817532226,61.55,76287.67,0.0,0.99763,1e-05,0.16574]
[1776817533689,61.55,76288.19,0.0,0.99763,1e-05,0.16556]
[1776817533791,61.55,76287.67,0.0,0.99763,1e-05,0.16574]
[1776817535130,61.55,76287.67,0.0,0.99763,1e-05,0.16574]
[1776817535198,61.55,76287.67,0.0,0.99763,1e-05,0.16574]
[1776817537830,61.55,76287.14,0.0,0.99763,1e-05,0.16592]
[1776817537938,61.55,76287.14,0.0,0.99763,1e-05,0.16592]
[1776817537999,61.55,76287.14,0.0,0.99763,1e-05,0.16592]
[1776817538188,61.55,76287.14,0.0,0.99763,1e-05,0.16592]
[1776817538288,61.55,76285.48,0.0,0.99762,1e-05,0.16648]
[1776817538416,61.55,76282.8,0.0,0.9976,1e-05,0.16739]
[1776817539424,61.55,76281.01,0.0,0.9976,1e-05,0.168]
[1776817541289,61.55,76281.01,0.0,0.9976,1e-05,0.168]
[1776817541295,61.55,76278.04,0.0,0.99758,1e-05,0.16901]
[1776817541443,61.55,76278.04,0.0,0.99758,1e-05,0.16901]
[1776817545237,61.55,76276.86,0.0,0.99757,1e-05,0.16942]
[1776817544459,61.55,76279.62,0.0,0.99759,1e-05,0.16847]
[1776817545439,61.55,76279.62,0.0,0.99759,1e-05,0.16847]
[1776817546170,61.55,76279.62,0.0,0.99759,1e-05,0.16847]
[1776817546189,61.55,76279.62,0.0,0.99759,1e-05,0.16847]
[1776817546272,61.55,76282.02,0.0,0.9976,1e-05,0.16765]
[1776817549528,61.55,76281.53,0.0,0.9976,1e-05,0.16782]
[1776817549702,61.55,76281.53,0.0,0.9976,1e-05,0.16782]
[1776817554923,61.55,76283.0,0.0,0.99761,1e-05,0.16732]
[1776817554939,61.55,76283.0,0.0,0.99761,1e-05,0.16732]
[1776817555199,61.55,76283.0,0.0,0.99761,1e-05,0.16732]
[1776817555236,61.55,76282.41,0.0,0.9976,1e-05,0.16752]
[1776817555438,61.55,76282.41,0.0,0.9976,1e-05,0.16752]
[1776817559541,61.55,76279.95,0.0,0.99759,1e-05,0.16836]
[1776817559697,61.55,76279.95,0.0,0.99759,1e-05,0.16836]
[1776817563826,61.55,76280.12,0.0,0.99759,1e-05,0.1683]
[1776817563940,61.55,76280.12,0.0,0.99759,1e-05,0.1683]
[1776817564023,61.55,76288.3,0.0,0.99763,1e-05,0.16553]
[1776817564905,61.55,76288.3,0.0,0.99763,1e-05,0.16553]
[1776817564940,61.55,76288.3,0.0,0.99763,1e-05,0.16553]
[1776817565038,61.55,76293.65,0.0,0.99766,1e-05,0.16373]
[1776817565607,61.55,76295.98,0.0,0.99768,1e-05,0.16296]
[1776817566685,61.55,76295.98,0.0,0.99768,1e-05,0.16296]
[1776817566694,61.55,76295.98,0.0,0.99768,1e-05,0.16296]
[1776817566732,61.55,76291.59,0.0,0.99765,1e-05,0.16442]
[1776817568628,61.55,76290.11,0.0,0.99764,1e-05,0.16492]
[1776817571906,61.55,76289.98,0.0,0.99764,1e-05,0.16496]
[1776817571940,61.55,76289.98,0.0,0.99764,1e-05,0.16496]
[1776817573257,61.55,76289.48,0.0,0.99764,1e-05,0.16513]
[1776817572655,61.55,76293.91,0.0,0.99766,1e-05,0.16365]
[1776817573438,61.55,76293.91,0.0,0.99766,1e-05,0.16365]
[1776817573662,61.55,76294.42,0.0,0.99767,1e-05,0.16348]
[1776817576684,61.55,76296.24,0.0,0.99768,1e-05,0.16287]
[1776817580694,61.55,76297.56,0.0,0.99768,1e-05,0.16243]
[1776817580944,61.55,76297.56,0.0,0.99768,1e-05,0.16243]
[1776817585789,61.55,76296.16,0.0,0.99768,1e-05,0.1629]
[1776817585938,61.55,76296.16,0.0,0.99768,1e-05,0.1629]
[1776817587053,61.55,76295.38,0.0,0.99767,1e-05,0.16316]
[1776817587195,61.55,76295.38,0.0,0.99767,1e-05,0.16316]
[1776817587271,61.55,76290.66,0.0,0.99765,1e-05,0.16473]
[1776817591790,61.55,76286.6,0.0,0.99765,1e-05,0.16447]
[1776817594810,61.55,76289.63,0.0,0.99766,1e-05,0.16346]
[1776817596825,61.55,76293.87,0.0,0.99769,1e-05,0.16205]
[1776817597690,61.55,76293.87,0.0,0.99769,1e-05,0.16205]
[1776817597832,61.55,76304.44,0.0,0.99774,1e-05,0.15859]
[1776817598839,61.55,76308.4,0.0,0.99776,1e-05,0.15731]
[1776817599601,61.55,76308.4,0.0,0.99776,1e-05,0.15731]
[1776817599698,61.55,76308.4,0.0,0.99776,1e-05,0.15731]
[1776817599913,61.55,76308.4,0.0,0.99776,1e-05,0.15731]
[1776817599938,61.55,76308.4,0.0,0.99776,1e-05,0.15731]
[1776817600011,61.55,76308.63,0.0,0.99776,1e-05,0.15723]
[1776817602867,61.55,76316.08,0.0,0.9978,1e-05,0.15485]
[1776817603874,61.55,76319.27,0.0,0.99782,0.0,0.15384]
[1776817604842,61.55,76319.27,0.0,0.99782,0.0,0.15384]
[1776817604942,61.55,76319.27,0.0,0.99782,0.0,0.15384]
[1776817610924,61.55,76320.4,0.0,0.99782,0.0,0.15348]
[1776817612860,61.55,76320.07,0.0,0.99782,0.0,0.15359]
[1776817612938,61.55,76320.07,0.0,0.99782,0.0,0.15359]
[1776817612961,61.55,76320.07,0.0,0.99782,0.0,0.15359]
[1776817613193,61.55,76320.07,0.0,0.99782,0.0,0.15359]
[1776817613277,61.55,76320.18,0.0,0.99782,0.0,0.15355]
[1776817614952,61.55,76326.8,0.0,0.99785,0.0,0.15148]
[1776817616805,61.55,76326.61,0.0,0.99785,0.0,0.15153]
[1776817616943,61.55,76326.61,0.0,0.99785,0.0,0.15153]
[1776817619987,61.55,76334.41,0.0,0.99789,0.0,0.14912]
[1776817620858,61.55,76334.41,0.0,0.99789,0.0,0.14912]
[1776817620958,61.55,76334.41,0.0,0.99789,0.0,0.14912]
[1776817620995,61.55,76335.86,0.0,0.9979,0.0,0.14867]
[1776817622025,61.55,76335.86,0.0,0.9979,0.0,0.14867]
[1776817622204,61.55,76335.86,0.0,0.9979,0.0,0.14867]
[1776817622245,61.55,76340.97,0.0,0.99792,0.0,0.14712]
[1776817624015,61.55,76345.1,0.0,0.99794,0.0,0.14587]
[1776817626029,61.55,76352.45,0.0,0.99798,0.0,0.14366]
[1776817627162,61.55,76352.45,0.0,0.99798,0.0,0.14366]
[1776817627208,61.55,76352.45,0.0,0.99798,0.0,0.14366]
[1776817627304,61.55,76354.38,0.0,0.99798,0.0,0.14309]
[1776817630889,61.55,76353.17,0.0,0.99798,0.0,0.14345]
[1776817630941,61.55,76353.17,0.0,0.99798,0.0,0.14345]
[1776817631007,61.55,76353.17,0.0,0.99798,0.0,0.14345]
[1776817631196,61.55,76353.17,0.0,0.99798,0.0,0.14345]
[1776817631294,61.55,76349.42,0.0,0.99796,0.0,0.14457]
[1776817637106,61.55,76350.21,0.0,0.99797,0.0,0.14433]
[1776817639995,61.55,76349.23,0.0,0.99796,0.0,0.14463]
[1776817640195,61.55,76349.23,0.0,0.99796,0.0,0.14463]
[1776817646131,61.55,76349.37,0.0,0.99796,0.0,0.14458]
[1776817646202,61.55,76349.37,0.0,0.99796,0.0,0.14458]
[1776817646236,61.55,76349.37,0.0,0.99796,0.0,0.14458]
[1776817646337,61.55,76350.14,0.0,0.99797,0.0,0.14435]
[1776817646441,61.55,76350.14,0.0,0.99797,0.0,0.14435]
[1776817650721,61.55,76350.27,0.0,0.99797,0.0,0.14431]
[1776817650946,61.55,76350.27,0.0,0.99797,0.0,0.14431]
[1776817651212,61.55,76350.83,0.0,0.99799,0.0,0.14269]
[1776817654233,61.55,76338.77,0.0,0.99793,0.0,0.1463]
[1776817654851,61.55,76338.77,0.0,0.99793,0.0,0.1463]
[1776817654940,61.55,76338.77,0.0,0.99793,0.0,0.1463]
[1776817655213,61.55,76338.77,0.0,0.99793,0.0,0.1463]
[1776817655239,61.55,76343.85,0.0,0.99796,0.0,0.14477]
[1776817655436,61.55,76343.85,0.0,0.99796,0.0,0.14477]
[1776817656247,61.55,76346.68,0.0,0.99797,0.0,0.14392]
[1776817657254,61.55,76344.45,0.0,0.99796,0.0,0.14459]
[1776817658261,61.55,76342.89,0.0,0.99795,0.0,0.14505]
[1776817659011,61.55,76342.89,0.0,0.99795,0.0,0.14505]
[1776817659193,61.55,76342.89,0.0,0.99795,0.0,0.14505]
[1776817659268,61.55,76338.58,0.0,0.99793,0.0,0.14635]
[1776817662809,61.55,76337.92,0.0,0.99793,0.0,0.14655]
[1776817662940,61.55,76337.92,0.0,0.99793,0.0,0.14655]
[1776817662946,61.55,76337.92,0.0,0.99793,0.0,0.14655]
[1776817663197,61.55,76337.92,0.0,0.99793,0.0,0.14655]
[1776817663295,61.55,76337.4,0.0,0.99793,0.0,0.14671]
[1776817668331,61.55,76336.5,0.0,0.99792,0.0,0.14698]
[1776817669338,61.55,76332.99,0.0,0.9979,0.0,0.14805]
[1776817670351,61.55,76331.53,0.0,0.9979,0.0,0.1485]
[1776817671596,61.55,76331.43,0.0,0.9979,0.0,0.14853]
[1776817671693,61.55,76331.43,0.0,0.9979,0.0,0.14853]
[1776817674633,61.55,76332.96,0.0,0.9979,0.0,0.14806]
[1776817674702,61.55,76332.96,0.0,0.9979,0.0,0.14806]
[1776817675385,61.55,76332.02,0.0,0.9979,0.0,0.14835]
[1776817675697,61.55,76332.02,0.0,0.9979,0.0,0.14835]
[1776817675940,61.55,76332.02,0.0,0.9979,0.0,0.14835]
[1776817680094,61.55,76332.03,0.0,0.9979,0.0,0.14835]
[1776817680201,61.55,76332.03,0.0,0.9979,0.0,0.14835]
[1776817680421,61.55,76329.52,0.0,0.99789,0.0,0.14912]
[1776817681207,61.55,76329.52,0.0,0.99789,0.0,0.14912]
[1776817681437,61.55,76329.52,0.0,0.99789,0.0,0.14912]
[1776817681428,61.55,76324.58,0.0,0.99786,0.0,0.15065]
[1776817682435,61.55,76320.72,0.0,0.99784,0.0,0.15185]
[1776817683442,61.55,76319.01,0.0,0.99784,0.0,0.15238]
[1776817684670,61.55,76319.01,0.0,0.99784,0.0,0.15238]
[1776817684694,61.55,76319.01,0.0,0.99784,0.0,0.15238]
[1776817684793,61.55,76316.93,0.0,0.99783,0.0,0.15304]
[1776817685896,61.55,76316.93,0.0,0.99783,0.0,0.15304]
[1776817685947,61.55,76316.93,0.0,0.99783,0.0,0.15304]
[1776817685948,61.55,76312.18,0.0,0.9978,1e-05,0.15454]
[1776817686464,61.55,76307.95,0.0,0.99778,1e-05,0.15589]
[1776817687470,61.55,76303.91,0.0,0.99776,1e-05,0.15719]
[1776817689370,61.55,76303.91,0.0,0.99776,1e-05,0.15719]
[1776817689422,61.55,76303.91,0.0,0.99776,1e-05,0.15719]
[1776817689444,61.55,76303.91,0.0,0.99776,1e-05,0.15719]
[1776817689485,61.55,76304.94,0.0,0.99777,1e-05,0.15685]
[1776817692506,61.55,76308.77,0.0,0.99779,1e-05,0.15563]
[1776817693751,61.55,76308.77,0.0,0.99779,1e-05,0.15563]
[1776817693943,61.55,76308.77,0.0,0.99779,1e-05,0.15563]
[1776817694064,61.55,76308.77,0.0,0.99779,1e-05,0.15563]
[1776817694193,61.55,76308.77,0.0,0.99779,1e-05,0.15563]
[1776817694206,61.55,76315.44,0.0,0.99782,0.0,0.15351]
[1776817694519,61.55,76319.81,0.0,0.99784,0.0,0.15213]
[1776817700079,61.55,76321.01,0.0,0.99785,0.0,0.15176]
[1776817700192,61.55,76321.01,0.0,0.99785,0.0,0.15176]
[1776817705089,61.55,76320.62,0.0,0.99784,0.0,0.15188]
[1776817705198,61.55,76320.62,0.0,0.99784,0.0,0.15188]
[1776817705293,61.55,76321.29,0.0,0.99785,0.0,0.15167]
[1776817707144,61.55,76321.83,0.0,0.99785,0.0,0.1515]
[1776817707190,61.55,76321.83,0.0,0.99785,0.0,0.1515]
[1776817711640,61.55,76322.38,0.0,0.99787,0.0,0.14981]
[1776817713028,61.55,76322.38,0.0,0.99787,0.0,0.14981]
[1776817713200,61.55,76322.38,0.0,0.99787,0.0,0.14981]
[1776817713236,61.55,76321.84,0.0,0.99787,0.0,0.14998]
[1776817716625,61.55,76322.92,0.0,0.99788,0.0,0.14964]
[1776817716703,61.55,76322.92,0.0,0.99788,0.0,0.14964]
[1776817720469,61.55,76322.6,0.0,0.99788,0.0,0.14974]
[1776817719696,61.55,76324.8,0.0,0.99789,0.0,0.14906]
[1776817720688,61.55,76324.8,0.0,0.99789,0.0,0.14906]
[1776817720704,61.55,76325.71,0.0,0.99789,0.0,0.14878]
[1776817722454,61.55,76325.71,0.0,0.99789,0.0,0.14878]
[1776817722687,61.55,76326.69,0.0,0.9979,0.0,0.14848]
[1776817722718,61.55,76328.58,0.0,0.9979,0.0,0.1479]
[1776817725739,61.55,76326.95,0.0,0.9979,0.0,0.1484]
[1776817727127,61.55,76326.95,0.0,0.9979,0.0,0.1484]
[1776817727187,61.55,76326.95,0.0,0.9979,0.0,0.1484]
[1776817727301,61.55,76326.95,0.0,0.9979,0.0,0.1484]
[1776817727400,61.55,76326.95,0.0,0.9979,0.0,0.1484]
[1776817727402,61.55,76326.81,0.0,0.9979,0.0,0.14845]
[1776817727753,61.55,76322.71,0.0,0.99788,0.0,0.14971]
[1776817728759,61.55,76319.5,0.0,0.99786,0.0,0.1507]
[1776817729767,61.55,76317.59,0.0,0.99785,0.0,0.1513]
[1776817731781,61.55,76319.2,0.0,0.99786,0.0,0.1508]
[1776817734662,61.55,76318.68,0.0,0.99786,0.0,0.15096]
[1776817734692,61.55,76318.68,0.0,0.99786,0.0,0.15096]
[1776817736816,61.55,76314.3,0.0,0.99783,0.0,0.15233]
[1776817738374,61.55,76314.3,0.0,0.99783,0.0,0.15233]
[1776817738435,61.55,76314.3,0.0,0.99783,0.0,0.15233]
[1776817738451,61.55,76312.81,0.0,0.99783,0.0,0.1528]
[1776817738881,61.55,76312.81,0.0,0.99783,0.0,0.1528]
[1776817738950,61.55,76312.81,0.0,0.99783,0.0,0.1528]
[1776817738980,61.55,76311.42,0.0,0.99782,0.0,0.15323]
[1776817739837,61.55,76309.15,0.0,0.99781,1e-05,0.15395]
[1776817744872,61.55,76309.23,0.0,0.99781,1e-05,0.15393]
[1776817746886,61.55,76307.66,0.0,0.9978,1e-05,0.15443]
[1776817749536,61.55,76307.89,0.0,0.9978,1e-05,0.15435]
[1776817749696,61.55,76307.89,0.0,0.9978,1e-05,0.15435]
[1776817751921,61.55,76309.95,0.0,0.99781,0.0,0.1537]
[1776817753616,61.55,76310.45,0.0,0.99782,0.0,0.15354]
[1776817753694,61.55,76310.45,0.0,0.99782,0.0,0.15354]
[1776817753934,61.55,76309.34,0.0,0.99781,1e-05,0.15389]
[1776817758969,61.55,76308.88,0.0,0.99781,1e-05,0.15404]
[1776817764191,61.55,76308.89,0.0,0.99781,1e-05,0.15403]
[1776817766019,61.55,76310.67,0.0,0.99782,0.0,0.15347]
[1776817767687,61.55,76311.85,0.0,0.99782,0.0,0.1531]
[1776817771102,61.55,76311.8,0.0,0.99782,0.0,0.15311]
[1776817771193,61.55,76311.8,0.0,0.99782,0.0,0.15311]
[1776817771291,61.55,76314.46,0.0,0.99786,0.0,0.15075]
[1776817771827,61.55,76314.46,0.0,0.99786,0.0,0.15075]
[1776817771936,61.55,76314.46,0.0,0.99786,0.0,0.15075]
[1776817777096,61.55,76315.55,0.0,0.99786,0.0,0.15041]
[1776817778105,61.55,76311.2,0.0,0.99784,0.0,0.15177]
[1776817778605,61.55,76311.2,0.0,0.99784,0.0,0.15177]
[1776817778690,61.55,76311.2,0.0,0.99784,0.0,0.15177]
[1776817779350,61.55,76311.2,0.0,0.99784,0.0,0.15177]
[1776817779436,61.55,76311.2,0.0,0.99784,0.0,0.15177]
[1776817779537,61.55,76313.82,0.0,0.99785,0.0,0.15095]
[1776817780119,61.55,76308.23,0.0,0.99783,0.0,0.1527]
[1776817781421,61.55,76308.23,0.0,0.99783,0.0,0.1527]
[1776817781438,61.55,76308.23,0.0,0.99783,0.0,0.1527]
[1776817781488,61.55,76308.23,0.0,0.99783,0.0,0.1527]
[1776817781506,61.55,76306.04,0.0,0.99781,0.0,0.15339]
[1776817781688,61.55,76306.04,0.0,0.99781,0.0,0.15339]
[1776817784146,61.55,76302.42,0.0,0.9978,1e-05,0.15454]
[1776817785154,61.55,76300.81,0.0,0.99779,1e-05,0.15505]
[1776817786161,61.55,76298.18,0.0,0.99778,1e-05,0.15589]
[1776817787350,61.55,76298.18,0.0,0.99778,1e-05,0.15589]
[1776817787440,61.55,76298.18,0.0,0.99778,1e-05,0.15589]
[1776817787517,61.55,76296.86,0.0,0.99777,1e-05,0.15632]
[1776817787635,61.55,76296.86,0.0,0.99777,1e-05,0.15632]
[1776817787704,61.55,76296.86,0.0,0.99777,1e-05,0.15632]
[1776817789186,61.55,76293.94,0.0,0.99775,1e-05,0.15726]
[1776817792207,61.55,76295.21,0.0,0.99776,1e-05,0.15685]
[1776817793155,61.55,76295.21,0.0,0.99776,1e-05,0.15685]
[1776817793201,61.55,76295.21,0.0,0.99776,1e-05,0.15685]
[1776817793213,61.55,76297.37,0.0,0.99777,1e-05,0.15615]
[1776817793672,61.55,76297.37,0.0,0.99777,1e-05,0.15615]
[1776817793688,61.55,76297.37,0.0,0.99777,1e-05,0.15615]
[1776817798705,61.55,76296.33,0.0,0.99777,1e-05,0.15649]
[1776817798938,61.55,76296.33,0.0,0.99777,1e-05,0.15649]
[1776817799065,61.55,76296.33,0.0,0.99777,1e-05,0.15649]
[1776817799195,61.55,76296.33,0.0,0.99777,1e-05,0.15649]
[1776817799256,61.55,76297.06,0.0,0.99777,1e-05,0.15625]
[1776817801270,61.55,76302.65,0.0,0.9978,1e-05,0.15446]
[1776817802317,61.55,76302.65,0.0,0.9978,1e-05,0.15446]
[1776817802452,61.55,76302.65,0.0,0.9978,1e-05,0.15446]
[1776817802553,61.55,76307.44,0.0,0.99782,0.0,0.15295]
[1776817802806,61.55,76307.44,0.0,0.99782,0.0,0.15295]
[1776817802937,61.55,76307.44,0.0,0.99782,0.0,0.15295]
[1776817805299,61.55,76308.82,0.0,0.99783,0.0,0.15251]
[1776817806307,61.55,76316.48,0.0,0.99787,0.0,0.15012]
[1776817806763,61.55,76316.48,0.0,0.99787,0.0,0.15012]
[1776817806937,61.55,76316.48,0.0,0.99787,0.0,0.15012]
[1776817807504,61.55,76316.48,0.0,0.99787,0.0,0.15012]
[1776817807552,61.55,76319.56,0.0,0.99788,0.0,0.14917]
[1776817807695,61.55,76319.56,0.0,0.99788,0.0,0.14917]
[1776817809331,61.55,76321.77,0.0,0.99789,0.0,0.14849]
[1776817810339,61.55,76323.86,0.0,0.9979,0.0,0.14785]
[1776817811501,61.55,76323.86,0.0,0.9979,0.0,0.14785]
[1776817811553,61.55,76324.71,0.0,0.99791,0.0,0.14759]
[1776817811691,61.55,76324.71,0.0,0.99791,0.0,0.14759]
[1776817812539,61.55,76324.71,0.0,0.99791,0.0,0.14759]
[1776817812688,61.55,76325.77,0.0,0.99791,0.0,0.14726]
[1776817818400,61.55,76321.43,0.0,0.99789,0.0,0.14859]
[1776817819035,61.55,76321.43,0.0,0.99789,0.0,0.14859]
[1776817819199,61.55,76321.43,0.0,0.99789,0.0,0.14859]
[1776817819407,61.55,76319.69,0.0,0.99788,0.0,0.14913]
[1776817819901,61.55,76319.69,0.0,0.99788,0.0,0.14913]
[1776817819939,61.55,76319.69,0.0,0.99788,0.0,0.14913]
[1776817820413,61.55,76317.3,0.0,0.99787,0.0,0.14987]
[1776817822328,61.55,76316.3,0.0,0.99787,0.0,0.15018]
[1776817822440,61.55,76316.3,0.0,0.99787,0.0,0.15018]
[1776817822541,61.55,76323.46,0.0,0.9979,0.0,0.14797]
[1776817822659,61.55,76323.46,0.0,0.9979,0.0,0.14797]
[1776817822687,61.55,76323.46,0.0,0.9979,0.0,0.14797]
[1776817823435,61.55,76325.53,0.0,0.99791,0.0,0.14734]
[1776817826794,61.55,76326.26,0.0,0.99791,0.0,0.14711]
[1776817826937,61.55,76326.26,0.0,0.99791,0.0,0.14711]
[1776817827721,61.55,76326.65,0.0,0.99792,0.0,0.147]
[1776817827937,61.55,76326.65,0.0,0.99792,0.0,0.147]
[1776817828470,61.55,76327.21,0.0,0.99792,0.0,0.14682]
[1776817831491,61.55,76327.98,0.0,0.99794,0.0,0.1451]
[1776817832950,61.55,76328.18,0.0,0.99794,0.0,0.14504]
[1776817833190,61.55,76328.18,0.0,0.99794,0.0,0.14504]
[1776817836526,61.55,76324.28,0.0,0.99793,0.0,0.14622]
[1776817836705,61.55,76324.28,0.0,0.99793,0.0,0.14622]
[1776817836937,61.55,76324.28,0.0,0.99793,0.0,0.14622]
[1776817837203,61.55,76324.28,0.0,0.99793,0.0,0.14622]
[1776817837440,61.55,76324.28,0.0,0.99793,0.0,0.14622]
[1776817837532,61.55,76326.06,0.0,0.99793,0.0,0.14568]
[1776817840478,61.55,76326.57,0.0,0.99794,0.0,0.14553]
[1776817840554,61.55,76321.09,0.0,0.99791,0.0,0.14719]
[1776817840699,61.55,76321.09,0.0,0.99791,0.0,0.14719]
[1776817840965,61.55,76321.09,0.0,0.99791,0.0,0.14719]
[1776817841204,61.55,76321.09,0.0,0.99791,0.0,0.14719]
[1776817841561,61.55,76318.4,0.0,0.9979,0.0,0.14801]
[1776817844834,61.55,76318.04,0.0,0.9979,0.0,0.14813]
[1776817844937,61.55,76318.04,0.0,0.9979,0.0,0.14813]
[1776817845582,61.55,76318.04,0.0,0.9979,0.0,0.14813]
[1776817845589,61.55,76316.94,0.0,0.99789,0.0,0.14846]
[1776817845689,61.55,76316.94,0.0,0.99789,0.0,0.14846]
[1776817846596,61.55,76314.08,0.0,0.99788,0.0,0.14934]
[1776817847603,61.55,76311.68,0.0,0.99786,0.0,0.15009]
[1776817848324,61.55,76311.68,0.0,0.99786,0.0,0.15009]
[1776817848437,61.55,76311.68,0.0,0.99786,0.0,0.15009]
[1776817848610,61.55,76309.43,0.0,0.99785,0.0,0.15079]
[1776817853645,61.55,76309.22,0.0,0.99785,0.0,0.15085]
[1776817854652,61.55,76307.93,0.0,0.99785,0.0,0.15126]
[1776817856038,61.55,76307.93,0.0,0.99785,0.0,0.15126]
[1776817856193,61.55,76307.93,0.0,0.99785,0.0,0.15126]
[1776817856488,61.55,76307.93,0.0,0.99785,0.0,0.15126]
[1776817856572,61.55,76305.61,0.0,0.99783,0.0,0.15198]
[1776817856690,61.55,76305.61,0.0,0.99783,0.0,0.15198]
[1776817856715,61.55,76304.1,0.0,0.99783,0.0,0.15246]
[1776817859615,61.55,76303.81,0.0,0.99783,0.0,0.15255]
[1776817858680,61.55,76309.24,0.0,0.99785,0.0,0.15085]
[1776817859695,61.55,76309.24,0.0,0.99785,0.0,0.15085]
[1776817861396,61.55,76308.7,0.0,0.99785,0.0,0.15102]
[1776817861436,61.55,76308.7,0.0,0.99785,0.0,0.15102]
[1776817861493,61.55,76308.54,0.0,0.99785,0.0,0.15107]
[1776817863637,61.55,76309.56,0.0,0.99785,0.0,0.15075]
[1776817863690,61.55,76309.56,0.0,0.99785,0.0,0.15075]
[1776817866800,61.55,76310.35,0.0,0.99786,0.0,0.1505]
[1776817866943,61.55,76310.35,0.0,0.99786,0.0,0.1505]
[1776817867003,61.55,76311.53,0.0,0.99786,0.0,0.15013]
[1776817867702,61.55,76311.53,0.0,0.99786,0.0,0.15013]
[1776817867941,61.55,76311.53,0.0,0.99786,0.0,0.15013]
[1776817871226,61.55,76311.47,0.0,0.99786,0.0,0.15015]
[1776817871373,61.55,76311.47,0.0,0.99786,0.0,0.15015]
[1776817871445,61.55,76311.47,0.0,0.99786,0.0,0.15015]
[1776817871474,61.55,76309.21,0.0,0.99785,0.0,0.15086]
[1776817872492,61.55,76307.68,0.0,0.99784,0.0,0.15133]
[1776817874451,61.55,76308.07,0.0,0.99785,0.0,0.15121]
[1776817874484,61.55,76314.74,0.0,0.99788,0.0,0.14914]
[1776817874697,61.55,76314.74,0.0,0.99788,0.0,0.14914]
[1776817874792,61.55,76316.6,0.0,0.99789,0.0,0.14857]
[1776817879827,61.55,76317.05,0.0,0.99789,0.0,0.14843]
[1776817882755,61.55,76316.24,0.0,0.99789,0.0,0.14868]
[1776817882938,61.55,76316.24,0.0,0.99789,0.0,0.14868]
[1776817883006,61.55,76308.81,0.0,0.99785,0.0,0.15098]
[1776817883855,61.55,76311.07,0.0,0.99786,0.0,0.15028]
[1776817884862,61.55,76312.76,0.0,0.99787,0.0,0.14975]
[1776817885870,61.55,76310.84,0.0,0.99786,0.0,0.15035]
[1776817886877,61.55,76309.13,0.0,0.99785,0.0,0.15088]
[1776817888535,61.55,76309.13,0.0,0.99785,0.0,0.15088]
[1776817888691,61.55,76309.76,0.0,0.99785,0.0,0.15069]
[1776817888891,61.55,76313.91,0.0,0.99788,0.0,0.1494]
[1776817889898,61.55,76317.05,0.0,0.99789,0.0,0.14843]
[1776817891912,61.55,76316.52,0.0,0.99791,0.0,0.14709]
[1776817893420,61.55,76316.52,0.0,0.99791,0.0,0.14709]
[1776817893435,61.55,76316.52,0.0,0.99791,0.0,0.14709]
[1776817893536,61.55,76314.54,0.0,0.9979,0.0,0.14769]
[1776817893926,61.55,76310.92,0.0,0.99788,0.0,0.1488]
[1776817896974,61.55,76310.62,0.0,0.99788,0.0,0.1489]
[1776817897200,61.55,76310.62,0.0,0.99788,0.0,0.1489]
[1776817897300,61.55,76317.31,0.0,0.99791,0.0,0.14684]
[1776817897954,61.55,76320.8,0.0,0.99793,0.0,0.14578]
[1776817900975,61.55,76317.08,0.0,0.99791,0.0,0.14691]
[1776817901982,61.55,76311.77,0.0,0.99789,0.0,0.14854]
[1776817903545,61.55,76311.77,0.0,0.99789,0.0,0.14854]
[1776817903696,61.55,76311.41,0.0,0.99788,0.0,0.14865]
[1776817904570,61.55,76311.41,0.0,0.99788,0.0,0.14865]
[1776817904626,61.55,76317.64,0.0,0.99791,0.0,0.14674]
[1776817904689,61.55,76317.64,0.0,0.99791,0.0,0.14674]
[1776817905008,61.55,76322.74,0.0,0.99794,0.0,0.1452]
[1776817906010,61.55,76329.58,0.0,0.99797,0.0,0.14315]
[1776817908841,61.55,76329.08,0.0,0.99797,0.0,0.1433]
[1776817908936,61.55,76329.08,0.0,0.99797,0.0,0.1433]
[1776817909031,61.55,76330.34,0.0,0.99797,0.0,0.14292]
[1776817912052,61.55,76328.93,0.0,0.99797,0.0,0.14334]
[1776817913059,61.55,76327.76,0.0,0.99796,0.0,0.14369]
[1776817918078,61.55,76327.39,0.0,0.99796,0.0,0.1438]
[1776817918187,61.55,76327.39,0.0,0.99796,0.0,0.1438]
[1776817918289,61.55,76325.78,0.0,0.99795,0.0,0.14428]
[1776817919101,61.55,76324.26,0.0,0.99795,0.0,0.14474]
[1776817920108,61.55,76325.55,0.0,0.99795,0.0,0.14435]
[1776817924398,61.55,76325.3,0.0,0.99795,0.0,0.14443]
[1776817930178,61.55,76324.73,0.0,0.99795,0.0,0.1446]
[1776817933199,61.55,76322.67,0.0,0.99794,0.0,0.14522]
[1776817934206,61.55,76319.72,0.0,0.99792,0.0,0.14611]
[1776817935213,61.55,76316.51,0.0,0.99791,0.0,0.14709]
[1776817936220,61.55,76313.82,0.0,0.9979,0.0,0.14791]
[1776817937227,61.55,76311.28,0.0,0.99788,0.0,0.14869]
[1776817938234,61.55,76309.68,0.0,0.99788,0.0,0.14919]
[1776817939241,61.55,76306.46,0.0,0.99786,0.0,0.15018]
[1776817940248,61.55,76300.83,0.0,0.99783,0.0,0.15194]
[1776817941552,61.55,76300.83,0.0,0.99783,0.0,0.15194]
[1776817941642,61.55,76296.34,0.0,0.99781,1e-05,0.15336]
[1776817942262,61.55,76295.24,0.0,0.9978,1e-05,0.15371]
[1776817943685,61.55,76295.24,0.0,0.9978,1e-05,0.15371]
[1776817943937,61.55,76294.36,0.0,0.9978,1e-05,0.15399]
[1776817944276,61.55,76295.63,0.0,0.99781,1e-05,0.15359]
[1776817945692,61.55,76295.63,0.0,0.99781,1e-05,0.15359]
[1776817946290,61.55,76302.45,0.0,0.99784,0.0,0.15144]
[1776817947297,61.55,76304.08,0.0,0.99785,0.0,0.15093]
[1776817951324,61.55,76304.15,0.0,0.99787,0.0,0.14938]
[1776817953339,61.55,76302.43,0.0,0.99786,0.0,0.14991]
[1776817954634,61.55,76302.43,0.0,0.99786,0.0,0.14991]
[1776817954696,61.55,76302.43,0.0,0.99786,0.0,0.14991]
[1776817955701,61.55,76302.08,0.0,0.99786,0.0,0.15002]
[1776817955353,61.55,76313.82,0.0,0.99792,0.0,0.14641]
[1776817956360,61.55,76320.22,0.0,0.99795,0.0,0.14447]
[1776817957159,61.55,76320.22,0.0,0.99795,0.0,0.14447]
[1776817957197,61.55,76320.22,0.0,0.99795,0.0,0.14447]
[1776817957367,61.55,76324.81,0.0,0.99797,0.0,0.1431]
[1776817959381,61.55,76324.63,0.0,0.99797,0.0,0.14315]
[1776817961395,61.55,76322.44,0.0,0.99796,0.0,0.1438]
[1776817962077,61.55,76322.44,0.0,0.99796,0.0,0.1438]
[1776817962198,61.55,76322.44,0.0,0.99796,0.0,0.1438]
[1776817962244,61.55,76322.44,0.0,0.99796,0.0,0.1438]
[1776817962440,61.55,76322.44,0.0,0.99796,0.0,0.1438]
[1776817962541,61.55,76323.35,0.0,0.99796,0.0,0.14353]
[1776817965423,61.55,76321.87,0.0,0.99796,0.0,0.14398]
[1776817966429,61.55,76313.52,0.0,0.99792,0.0,0.1465]
[1776817967357,61.55,76313.52,0.0,0.99792,0.0,0.1465]
[1776817967441,61.55,76313.52,0.0,0.99792,0.0,0.1465]
[1776817967540,61.55,76313.36,0.0,0.99791,0.0,0.14655]
[1776817970232,61.55,76312.52,0.0,0.99791,0.0,0.1468]
[1776817970440,61.55,76312.52,0.0,0.99791,0.0,0.1468]
[1776817970444,61.55,76312.52,0.0,0.99791,0.0,0.1468]
[1776817970689,61.55,76312.52,0.0,0.99791,0.0,0.1468]
[1776817970698,61.55,76313.17,0.0,0.99791,0.0,0.14661]
[1776817976500,61.55,76312.29,0.0,0.99791,0.0,0.14687]
[1776817981535,61.55,76315.44,0.0,0.99792,0.0,0.14592]
[1776817982108,61.55,76315.44,0.0,0.99792,0.0,0.14592]
[1776817982204,61.55,76315.44,0.0,0.99792,0.0,0.14592]
[1776817984528,61.55,76314.25,0.0,0.99792,0.0,0.14628]
[1776817984693,61.55,76314.25,0.0,0.99792,0.0,0.14628]
[1776817984740,61.55,76314.25,0.0,0.99792,0.0,0.14628]
[1776817984557,61.55,76322.62,0.0,0.99796,0.0,0.14375]
[1776817984942,61.55,76322.62,0.0,0.99796,0.0,0.14375]
[1776817985563,61.55,76321.06,0.0,0.99795,0.0,0.14422]
[1776817986570,61.55,76319.54,0.0,0.99794,0.0,0.14468]
[1776817986780,61.55,76319.54,0.0,0.99794,0.0,0.14468]
[1776817986944,61.55,76319.54,0.0,0.99794,0.0,0.14468]
[1776817987576,61.55,76316.72,0.0,0.99793,0.0,0.14553]
[1776817991525,61.55,76316.42,0.0,0.99793,0.0,0.14562]
[1776817991701,61.55,76316.42,0.0,0.99793,0.0,0.14562]
[1776817991914,61.55,76316.34,0.0,0.99793,0.0,0.14564]
[1776817991941,61.55,76316.34,0.0,0.99793,0.0,0.14564]
[1776817993619,61.55,76318.27,0.0,0.99794,0.0,0.14506]
[1776817998661,61.55,76318.14,0.0,0.99794,0.0,0.1451]
[1776818003675,61.55,76317.95,0.0,0.99794,0.0,0.14516]
[1776818003703,61.55,76317.95,0.0,0.99794,0.0,0.14516]
[1776818003755,61.55,76314.54,0.0,0.99792,0.0,0.14619]
[1776818009738,61.55,76317.13,0.0,0.99793,0.0,0.1454]
[1776818010129,61.55,76317.13,0.0,0.99793,0.0,0.1454]
[1776818010212,61.55,76317.13,0.0,0.99793,0.0,0.1454]
[1776818010394,61.55,76317.13,0.0,0.99793,0.0,0.1454]
[1776818010443,61.55,76317.13,0.0,0.99793,0.0,0.1454]
[1776818010745,61.55,76318.28,0.0,0.99794,0.0,0.14506]
[1776818011753,61.55,76318.41,0.0,0.99796,0.0,0.14353]
[1776818014289,61.55,76318.35,0.0,0.99796,0.0,0.14355]
[1776818014444,61.55,76318.35,0.0,0.99796,0.0,0.14355]
[1776818019808,61.55,76318.81,0.0,0.99796,0.0,0.14341]
[1776818022101,61.55,76318.35,0.0,0.99796,0.0,0.14355]
[1776818022201,61.55,76318.35,0.0,0.99796,0.0,0.14355]
[1776818022522,61.55,76318.35,0.0,0.99796,0.0,0.14355]
[1776818022693,61.55,76318.35,0.0,0.99796,0.0,0.14355]
[1776818022789,61.55,76318.26,0.0,0.99796,0.0,0.14358]
[1776818025551,61.55,76318.61,0.0,0.99796,0.0,0.14347]
[1776818025703,61.55,76318.61,0.0,0.99796,0.0,0.14347]
[1776818025560,61.55,76316.23,0.0,0.99795,0.0,0.14419]
[1776818026857,61.55,76318.59,0.0,0.99796,0.0,0.14348]
[1776818028871,61.55,76322.95,0.0,0.99798,0.0,0.14218]
[1776818030042,61.55,76322.95,0.0,0.99798,0.0,0.14218]
[1776818030189,61.55,76322.95,0.0,0.99798,0.0,0.14218]
[1776818030591,61.55,76322.95,0.0,0.99798,0.0,0.14218]
[1776818030688,61.55,76322.95,0.0,0.99798,0.0,0.14218]
[1776818030693,61.55,76324.59,0.0,0.99799,0.0,0.14169]
[1776818030887,61.55,76328.65,0.0,0.99801,0.0,0.1405]
[1776818034916,61.55,76329.28,0.0,0.99801,0.0,0.14031]
[1776818034940,61.55,76329.28,0.0,0.99801,0.0,0.14031]
[1776818040511,61.55,76330.32,0.0,0.99802,0.0,0.14001]
[1776818040696,61.55,76330.32,0.0,0.99802,0.0,0.14001]
[1776818040730,61.55,76328.05,0.0,0.998,0.0,0.14067]
[1776818041077,61.55,76328.05,0.0,0.998,0.0,0.14067]
[1776818041201,61.55,76328.05,0.0,0.998,0.0,0.14067]
[1776818041297,61.55,76316.73,0.0,0.99795,0.0,0.14404]
[1776818041965,61.55,76315.57,0.0,0.99795,0.0,0.14438]
[1776818042980,61.55,76299.91,0.0,0.99787,0.0,0.14917]
[1776818043985,61.55,76290.76,0.0,0.99783,1e-05,0.15202]
[1776818044992,61.55,76289.49,0.0,0.99782,1e-05,0.15242]
[1776818047006,61.55,76285.49,0.0,0.9978,1e-05,0.15369]
[1776818048014,61.55,76276.9,0.0,0.99775,1e-05,0.15644]
[1776818049021,61.55,76275.87,0.0,0.99775,1e-05,0.15678]
[1776818050055,61.55,76275.87,0.0,0.99775,1e-05,0.15678]
[1776818050203,61.55,76275.87,0.0,0.99775,1e-05,0.15678]
[1776818053049,61.55,76273.04,0.0,0.99774,1e-05,0.1577]
[1776818056070,61.55,76275.24,0.0,0.99775,1e-05,0.15698]
[1776818058184,61.55,76275.1,0.0,0.99775,1e-05,0.15703]
[1776818058204,61.55,76275.1,0.0,0.99775,1e-05,0.15703]
[1776818059091,61.55,76272.26,0.0,0.99773,1e-05,0.15795]
[1776818061530,61.55,76272.71,0.0,0.99773,1e-05,0.1578]
[1776818061694,61.55,76272.71,0.0,0.99773,1e-05,0.1578]
[1776818061733,61.55,76274.36,0.0,0.99774,1e-05,0.15727]
[1776818061984,61.55,76274.36,0.0,0.99774,1e-05,0.15727]
[1776818062194,61.55,76274.36,0.0,0.99774,1e-05,0.15727]
[1776818062294,61.55,76275.55,0.0,0.99775,1e-05,0.15688]
[1776818068154,61.55,76274.92,0.0,0.99774,1e-05,0.15709]
[1776818071175,61.55,76274.69,0.0,0.99777,1e-05,0.15558]
[1776818073393,61.55,76274.61,0.0,0.99777,1e-05,0.1556]
[1776818073436,61.55,76274.61,0.0,0.99777,1e-05,0.1556]
[1776818077468,61.55,76274.01,0.0,0.99776,1e-05,0.1558]
[1776818077691,61.55,76274.01,0.0,0.99776,1e-05,0.1558]
[1776818077874,61.55,76272.73,0.0,0.99776,1e-05,0.15621]
[1776818077945,61.55,76272.73,0.0,0.99776,1e-05,0.15621]
[1776818078225,61.55,76274.17,0.0,0.99776,1e-05,0.15574]
[1776818079962,61.55,76274.18,0.0,0.99776,1e-05,0.15574]
[1776818080199,61.55,76274.18,0.0,0.99776,1e-05,0.15574]
[1776818085274,61.55,76273.45,0.0,0.99776,1e-05,0.15598]
[1776818086506,61.55,76273.45,0.0,0.99776,1e-05,0.15598]
[1776818086689,61.55,76273.45,0.0,0.99776,1e-05,0.15598]
[1776818087293,61.55,76273.43,0.0,0.99776,1e-05,0.15598]
[1776818087448,61.55,76273.43,0.0,0.99776,1e-05,0.15598]
[1776818087544,61.55,76274.82,0.0,0.99777,1e-05,0.15553]
[1776818088295,61.55,76277.02,0.0,0.99778,1e-05,0.15483]
[1776818091399,61.55,76276.38,0.0,0.99777,1e-05,0.15503]
[1776818091442,61.55,76276.38,0.0,0.99777,1e-05,0.15503]
[1776818092324,61.55,76274.75,0.0,0.99777,1e-05,0.15556]
[1776818093331,61.55,76272.84,0.0,0.99776,1e-05,0.15617]
[1776818096255,61.55,76272.55,0.0,0.99775,1e-05,0.15627]
[1776818096439,61.55,76272.55,0.0,0.99775,1e-05,0.15627]
[1776818096453,61.55,76272.55,0.0,0.99775,1e-05,0.15627]
[1776818096699,61.55,76272.55,0.0,0.99775,1e-05,0.15627]
[1776818096725,61.55,76274.01,0.0,0.99776,1e-05,0.1558]
[1776818098366,61.55,76275.88,0.0,0.99777,1e-05,0.15519]
[1776818101387,61.55,76274.51,0.0,0.99776,1e-05,0.15563]
[1776818102945,61.55,76274.28,0.0,0.99776,1e-05,0.15571]
[1776818103799,61.55,76274.28,0.0,0.99776,1e-05,0.15571]
[1776818103938,61.55,76274.28,0.0,0.99776,1e-05,0.15571]
[1776818104408,61.55,76273.62,0.0,0.99776,1e-05,0.15592]
[1776818105415,61.55,76282.8,0.0,0.99781,1e-05,0.15299]
[1776818106617,61.55,76282.8,0.0,0.99781,1e-05,0.15299]
[1776818106692,61.55,76282.8,0.0,0.99781,1e-05,0.15299]
[1776818106793,61.55,76287.12,0.0,0.99783,0.0,0.15162]
[1776818107430,61.55,76285.45,0.0,0.99782,1e-05,0.15215]
[1776818109443,61.55,76283.13,0.0,0.99781,1e-05,0.15288]
[1776818110450,61.55,76281.68,0.0,0.9978,1e-05,0.15334]
[1776818111009,61.55,76281.68,0.0,0.9978,1e-05,0.15334]
[1776818111196,61.55,76281.68,0.0,0.9978,1e-05,0.15334]
[1776818111457,61.55,76281.11,0.0,0.9978,1e-05,0.15352]
[1776818114479,61.55,76283.22,0.0,0.99781,1e-05,0.15285]
[1776818115486,61.55,76284.58,0.0,0.99782,1e-05,0.15242]
[1776818116816,61.55,76282.34,0.0,0.9978,1e-05,0.15313]
[1776818117691,61.55,76282.34,0.0,0.9978,1e-05,0.15313]
[1776818117790,61.55,76280.6,0.0,0.9978,1e-05,0.15368]
[1776818118563,61.55,76280.6,0.0,0.9978,1e-05,0.15368]
[1776818118692,61.55,76280.6,0.0,0.9978,1e-05,0.15368]
[1776818118762,61.55,76274.93,0.0,0.99777,1e-05,0.1555]
[1776818119516,61.55,76273.19,0.0,0.99776,1e-05,0.15606]
[1776818122875,61.55,76273.13,0.0,0.99776,1e-05,0.15608]
[1776818122537,61.55,76276.48,0.0,0.99778,1e-05,0.155]
[1776818122940,61.55,76276.48,0.0,0.99778,1e-05,0.155]
[1776818124551,61.55,76280.34,0.0,0.99779,1e-05,0.15377]
[1776818129586,61.55,76280.74,0.0,0.9978,1e-05,0.15364]
[1776818131642,61.55,76280.83,0.0,0.99782,1e-05,0.15205]
[1776818132485,61.55,76280.83,0.0,0.99782,1e-05,0.15205]
[1776818132489,61.55,76280.83,0.0,0.99782,1e-05,0.15205]
[1776818132690,61.55,76280.83,0.0,0.99782,1e-05,0.15205]
[1776818132703,61.55,76281.05,0.0,0.99782,1e-05,0.15198]
[1776818135745,61.55,76280.06,0.0,0.99782,1e-05,0.1523]
[1776818135823,61.55,76280.06,0.0,0.99782,1e-05,0.1523]
[1776818135793,61.55,76275.39,0.0,0.99779,1e-05,0.15378]
[1776818135936,61.55,76275.39,0.0,0.99779,1e-05,0.15378]
[1776818136635,61.55,76272.85,0.0,0.99778,1e-05,0.15459]
[1776818139656,61.55,76276.16,0.0,0.9978,1e-05,0.15353]
[1776818140205,61.55,76276.16,0.0,0.9978,1e-05,0.15353]
[1776818140439,61.55,76276.16,0.0,0.9978,1e-05,0.15353]
[1776818140663,61.55,76277.93,0.0,0.9978,1e-05,0.15297]
[1776818141670,61.55,76279.36,0.0,0.99781,1e-05,0.15252]
[1776818144691,61.55,76277.6,0.0,0.9978,1e-05,0.15308]
[1776818147312,61.55,76277.34,0.0,0.9978,1e-05,0.15316]
[1776818147353,61.55,76277.34,0.0,0.9978,1e-05,0.15316]
[1776818147442,61.55,76277.34,0.0,0.9978,1e-05,0.15316]
[1776818147712,61.55,76277.82,0.0,0.9978,1e-05,0.15301]
[1776818151592,61.55,76277.59,0.0,0.9978,1e-05,0.15308]
[1776818151633,61.55,76277.59,0.0,0.9978,1e-05,0.15308]
[1776818151708,61.55,76277.59,0.0,0.9978,1e-05,0.15308]
[1776818151740,61.55,76276.76,0.0,0.9978,1e-05,0.15334]
[1776818153753,61.55,76278.08,0.0,0.99781,1e-05,0.15292]
[1776818155768,61.55,76279.8,0.0,0.99781,1e-05,0.15238]
[1776818158691,61.55,76279.89,0.0,0.99781,1e-05,0.15235]
[1776818158789,61.55,76279.14,0.0,0.99781,1e-05,0.15259]
[1776818158936,61.55,76279.14,0.0,0.99781,1e-05,0.15259]
[1776818162608,61.55,76280.33,0.0,0.99782,1e-05,0.15221]
[1776818162701,61.55,76280.33,0.0,0.99782,1e-05,0.15221]
[1776818162817,61.55,76282.11,0.0,0.99783,1e-05,0.15165]
[1776818163824,61.55,76287.78,0.0,0.99785,0.0,0.14987]
[1776818164831,61.55,76289.83,0.0,0.99786,0.0,0.14924]
[1776818165838,61.55,76292.2,0.0,0.99788,0.0,0.1485]
[1776818166519,61.55,76292.2,0.0,0.99788,0.0,0.1485]
[1776818166689,61.55,76292.2,0.0,0.99788,0.0,0.1485]
[1776818166845,61.55,76291.31,0.0,0.99787,0.0,0.14878]
[1776818168860,61.55,76289.42,0.0,0.99786,0.0,0.14936]
[1776818169871,61.55,76269.98,0.0,0.99776,1e-05,0.15551]
[1776818170700,61.55,76269.98,0.0,0.99776,1e-05,0.15551]
[1776818170876,61.55,76257.59,0.0,0.9977,1e-05,0.15955]
[1776818171883,61.55,76253.02,0.0,0.99768,1e-05,0.16106]
[1776818172890,61.55,76251.68,0.0,0.99767,1e-05,0.1615]
[1776818173642,61.55,76251.68,0.0,0.99767,1e-05,0.1615]
[1776818176919,61.55,76253.86,0.0,0.99768,1e-05,0.16078]
[1776818179940,61.55,76256.08,0.0,0.99769,1e-05,0.16005]
[1776818182961,61.55,76254.07,0.0,0.99768,1e-05,0.16071]
[1776818183968,61.55,76255.67,0.0,0.99769,1e-05,0.16018]
[1776818185450,61.55,76255.67,0.0,0.99769,1e-05,0.16018]
[1776818185692,61.55,76255.67,0.0,0.99769,1e-05,0.16018]
[1776818186989,61.55,76257.47,0.0,0.9977,1e-05,0.15959]
[1776818189047,61.55,76257.51,0.0,0.9977,1e-05,0.15957]
[1776818189196,61.55,76257.51,0.0,0.9977,1e-05,0.15957]
[1776818189296,61.55,76257.01,0.0,0.9977,1e-05,0.15974]
[1776818191020,61.55,76257.44,0.0,0.99772,1e-05,0.15799]
[1776818196055,61.55,76256.8,0.0,0.99772,1e-05,0.1582]
[1776818199964,61.55,76256.45,0.0,0.99772,1e-05,0.15831]
[1776818200196,61.55,76256.53,0.0,0.99772,1e-05,0.15829]
[1776818204585,61.55,76256.73,0.0,0.99772,1e-05,0.15822]
[1776818204590,61.55,76256.73,0.0,0.99772,1e-05,0.15822]
[1776818204693,61.55,76256.73,0.0,0.99772,1e-05,0.15822]
[1776818204792,61.55,76257.28,0.0,0.99772,1e-05,0.15804]
[1776818209083,61.55,76257.52,0.0,0.99772,1e-05,0.15796]
[1776818209226,61.55,76257.52,0.0,0.99772,1e-05,0.15796]
[1776818209261,61.55,76252.24,0.0,0.99769,1e-05,0.1597]
[1776818210142,61.55,76252.24,0.0,0.99769,1e-05,0.1597]
[1776818210195,61.55,76252.24,0.0,0.99769,1e-05,0.1597]
[1776818210294,61.55,76247.76,0.0,0.99767,1e-05,0.16118]
[1776818211163,61.55,76245.87,0.0,0.99766,1e-05,0.16181]
[1776818213176,61.55,76244.09,0.0,0.99765,1e-05,0.1624]
[1776818214425,61.55,76244.09,0.0,0.99765,1e-05,0.1624]
[1776818214437,61.55,76244.09,0.0,0.99765,1e-05,0.1624]
[1776818217205,61.55,76241.91,0.0,0.99764,1e-05,0.16314]
[1776818221812,61.55,76242.66,0.0,0.99764,1e-05,0.16288]
[1776818221909,61.55,76242.66,0.0,0.99764,1e-05,0.16288]
[1776818221937,61.55,76242.66,0.0,0.99764,1e-05,0.16288]
[1776818221907,61.55,76244.6,0.0,0.99765,1e-05,0.16223]
[1776818222240,61.55,76248.06,0.0,0.99767,1e-05,0.16108]
[1776818223247,61.55,76258.03,0.0,0.99772,1e-05,0.15779]
[1776818224254,61.55,76264.72,0.0,0.99776,1e-05,0.15562]
[1776818226178,61.55,76264.47,0.0,0.99776,1e-05,0.1557]
[1776818226191,61.55,76264.47,0.0,0.99776,1e-05,0.1557]
[1776818226223,61.55,76264.47,0.0,0.99776,1e-05,0.1557]
[1776818226440,61.55,76264.47,0.0,0.99776,1e-05,0.1557]
[1776818226541,61.55,76262.44,0.0,0.99775,1e-05,0.15636]
[1776818230296,61.55,76266.57,0.0,0.99777,1e-05,0.15503]
[1776818231740,61.55,76266.57,0.0,0.99777,1e-05,0.15503]
[1776818231941,61.55,76266.57,0.0,0.99777,1e-05,0.15503]
[1776818231958,61.55,76267.87,0.0,0.99778,1e-05,0.15461]
[1776818237345,61.55,76268.91,0.0,0.99778,1e-05,0.15428]
[1776818238139,61.55,76268.91,0.0,0.99778,1e-05,0.15428]
[1776818238194,61.55,76268.91,0.0,0.99778,1e-05,0.15428]
[1776818238305,61.55,76268.91,0.0,0.99778,1e-05,0.15428]
[1776818238439,61.55,76268.91,0.0,0.99778,1e-05,0.15428]
[1776818238507,61.55,76268.49,0.0,0.99778,1e-05,0.15441]
[1776818240369,61.55,76258.67,0.0,0.99773,1e-05,0.15759]
[1776818241648,61.55,76258.67,0.0,0.99773,1e-05,0.15759]
[1776818241698,61.55,76258.67,0.0,0.99773,1e-05,0.15759]
[1776818241707,61.55,76252.5,0.0,0.9977,1e-05,0.15961]
[1776818244397,61.55,76250.76,0.0,0.99769,1e-05,0.16018]
[1776818249433,61.55,76249.77,0.0,0.99768,1e-05,0.16051]
[1776818250295,61.55,76249.77,0.0,0.99768,1e-05,0.16051]
[1776818250451,61.55,76249.77,0.0,0.99768,1e-05,0.16051]
[1776818250641,61.55,76249.77,0.0,0.99768,1e-05,0.16051]
[1776818250687,61.55,76249.77,0.0,0.99768,1e-05,0.16051]
[1776818250705,61.55,76249.47,0.0,0.99768,1e-05,0.16061]
[1776818251449,61.55,76248.83,0.0,0.9977,1e-05,0.1592]
[1776818253463,61.55,76250.31,0.0,0.99771,1e-05,0.15872]
[1776818254225,61.55,76250.31,0.0,0.99771,1e-05,0.15872]
[1776818254438,61.55,76250.31,0.0,0.99771,1e-05,0.15872]
[1776818254470,61.55,76254.58,0.0,0.99773,1e-05,0.15732]
[1776818255477,61.55,76256.11,0.0,0.99774,1e-05,0.15682]
[1776818256301,61.55,76256.11,0.0,0.99774,1e-05,0.15682]
[1776818256437,61.55,76256.11,0.0,0.99774,1e-05,0.15682]
[1776818256484,61.55,76257.6,0.0,0.99774,1e-05,0.15634]
[1776818257492,61.55,76265.55,0.0,0.99779,1e-05,0.15378]
[1776818258515,61.55,76269.6,0.0,0.99781,1e-05,0.15249]
[1776818260016,61.55,76269.6,0.0,0.99781,1e-05,0.15249]
[1776818259510,61.55,76272.84,0.0,0.99782,1e-05,0.15146]
[1776818260189,61.55,76272.84,0.0,0.99782,1e-05,0.15146]
[1776818260516,61.55,76275.64,0.0,0.99784,1e-05,0.15058]
[1776818261524,61.55,76277.0,0.0,0.99784,0.0,0.15016]
[1776818262530,61.55,76290.76,0.0,0.99791,0.0,0.14591]
[1776818263769,61.55,76290.76,0.0,0.99791,0.0,0.14591]
[1776818263930,61.55,76292.3,0.0,0.99792,0.0,0.14544]
[1776818264139,61.55,76292.3,0.0,0.99792,0.0,0.14544]
[1776818264545,61.55,76288.43,0.0,0.9979,0.0,0.14662]
[1776818265812,61.55,76288.43,0.0,0.9979,0.0,0.14662]
[1776818267566,61.55,76286.45,0.0,0.99789,0.0,0.14723]
[1776818268573,61.55,76284.99,0.0,0.99788,0.0,0.14768]
[1776818270587,61.55,76286.26,0.0,0.99789,0.0,0.14729]
[1776818271594,61.55,76305.68,0.0,0.99798,0.0,0.14142]
[1776818272601,61.55,76309.27,0.0,0.998,0.0,0.14036]
[1776818273608,61.55,76313.35,0.0,0.99802,0.0,0.13916]
[1776818276629,61.55,76316.44,0.0,0.99803,0.0,0.13826]
[1776818278661,61.55,76317.19,0.0,0.99804,0.0,0.13804]
[1776818278692,61.55,76317.19,0.0,0.99804,0.0,0.13804]
[1776818279045,61.55,76317.19,0.0,0.99804,0.0,0.13804]
[1776818278706,61.55,76319.04,0.0,0.99804,0.0,0.1375]
[1776818279189,61.55,76319.04,0.0,0.99804,0.0,0.1375]
[1776818279650,61.55,76319.67,0.0,0.99805,0.0,0.13732]
[1776818281664,61.55,76321.1,0.0,0.99805,0.0,0.13691]
[1776818284988,61.55,76321.42,0.0,0.99806,0.0,0.13682]
[1776818285190,61.55,76321.26,0.0,0.99805,0.0,0.13686]
[1776818289720,61.55,76335.12,0.0,0.99812,0.0,0.13292]
[1776818290727,61.55,76336.95,0.0,0.99812,0.0,0.1324]
[1776818291369,61.55,76336.95,0.0,0.99812,0.0,0.1324]
[1776818291799,61.55,76336.95,0.0,0.99812,0.0,0.1324]
[1776818291804,61.55,76339.91,0.0,0.99814,0.0,0.13158]
[1776818293261,61.55,76339.92,0.0,0.99814,0.0,0.13158]
[1776818295762,61.55,76336.83,0.0,0.99812,0.0,0.13244]
[1776818296769,61.55,76332.42,0.0,0.9981,0.0,0.13368]
[1776818297776,61.55,76326.43,0.0,0.99808,0.0,0.13538]
[1776818298210,61.55,76326.43,0.0,0.99808,0.0,0.13538]
[1776818298489,61.55,76326.43,0.0,0.99808,0.0,0.13538]
[1776818298693,61.55,76326.43,0.0,0.99808,0.0,0.13538]
[1776818298783,61.55,76324.72,0.0,0.99807,0.0,0.13587]
[1776818299790,61.55,76317.6,0.0,0.99804,0.0,0.13792]
[1776818300797,61.55,76311.45,0.0,0.99801,0.0,0.13971]
[1776818302811,61.55,76309.91,0.0,0.998,0.0,0.14017]
[1776818307846,61.55,76309.39,0.0,0.998,0.0,0.14032]
[1776818308484,61.55,76309.39,0.0,0.998,0.0,0.14032]
[1776818310869,61.55,76306.97,0.0,0.99799,0.0,0.14104]
[1776818311440,61.55,76306.97,0.0,0.99799,0.0,0.14104]
[1776818311878,61.55,76306.85,0.0,0.99801,0.0,0.1396]
[1776818316910,61.55,76307.03,0.0,0.99801,0.0,0.13955]
[1776818317886,61.55,76307.03,0.0,0.99801,0.0,0.13955]
[1776818317940,61.55,76307.03,0.0,0.99801,0.0,0.13955]
[1776818318086,61.55,76309.54,0.0,0.99802,0.0,0.13882]
[1776818318927,61.55,76316.25,0.0,0.99805,0.0,0.13687]
[1776818320108,61.55,76316.13,0.0,0.99805,0.0,0.1369]
[1776818320210,61.55,76316.13,0.0,0.99805,0.0,0.1369]
[1776818322955,61.55,76318.21,0.0,0.99806,0.0,0.1363]
[1776818325388,61.55,76318.45,0.0,0.99806,0.0,0.13623]
[1776818325440,61.55,76318.45,0.0,0.99806,0.0,0.13623]
[1776818325976,61.55,76318.39,0.0,0.99806,0.0,0.13625]
[1776818326983,61.55,76310.54,0.0,0.99803,0.0,0.13852]
[1776818327990,61.55,76309.29,0.0,0.99802,0.0,0.13889]
[1776818328997,61.55,76310.73,0.0,0.99803,0.0,0.13847]
[1776818333441,61.55,76310.11,0.0,0.99802,0.0,0.13865]
[1776818334098,61.55,76310.11,0.0,0.99802,0.0,0.13865]
[1776818334189,61.55,76309.92,0.0,0.99802,0.0,0.13871]
[1776818335040,61.55,76308.17,0.0,0.99801,0.0,0.13922]
[1776818335872,61.55,76308.17,0.0,0.99801,0.0,0.13922]
[1776818335942,61.55,76308.17,0.0,0.99801,0.0,0.13922]
[1776818336047,61.55,76307.2,0.0,0.99801,0.0,0.1395]
[1776818338061,61.55,76316.54,0.0,0.99805,0.0,0.13678]
[1776818338174,61.55,76316.54,0.0,0.99805,0.0,0.13678]
[1776818338198,61.55,76316.54,0.0,0.99805,0.0,0.13678]
[1776818339068,61.55,76321.55,0.0,0.99808,0.0,0.13535]
[1776818340075,61.55,76322.96,0.0,0.99808,0.0,0.13494]
[1776818340904,61.55,76322.96,0.0,0.99808,0.0,0.13494]
[1776818340939,61.55,76322.96,0.0,0.99808,0.0,0.13494]
[1776818341082,61.55,76321.35,0.0,0.99807,0.0,0.1354]
[1776818341833,61.55,76321.35,0.0,0.99807,0.0,0.1354]
[1776818341939,61.55,76321.35,0.0,0.99807,0.0,0.1354]
[1776818342089,61.55,76315.02,0.0,0.99805,0.0,0.13722]
[1776818343096,61.55,76313.47,0.0,0.99804,0.0,0.13767]
[1776818344103,61.55,76314.78,0.0,0.99804,0.0,0.13729]
[1776818347819,61.55,76315.39,0.0,0.99805,0.0,0.13712]
[1776818347938,61.55,76315.39,0.0,0.99805,0.0,0.13712]
[1776818348131,61.55,76317.83,0.0,0.99806,0.0,0.13641]
[1776818349138,61.55,76319.34,0.0,0.99807,0.0,0.13598]
[1776818354173,61.55,76322.09,0.0,0.99808,0.0,0.13519]
[1776818355709,61.55,76322.09,0.0,0.99808,0.0,0.13519]
[1776818355807,61.55,76334.2,0.0,0.99813,0.0,0.13177]
[1776818356187,61.55,76336.68,0.0,0.99814,0.0,0.13108]
[1776818357359,61.55,76336.68,0.0,0.99814,0.0,0.13108]
[1776818358026,61.55,76336.68,0.0,0.99814,0.0,0.13108]
[1776818358080,61.55,76336.75,0.0,0.99814,0.0,0.13106]
[1776818360215,61.55,76332.69,0.0,0.99813,0.0,0.1322]
[1776818362230,61.55,76331.31,0.0,0.99812,0.0,0.13258]
[1776818363404,61.55,76331.31,0.0,0.99812,0.0,0.13258]
[1776818363439,61.55,76331.31,0.0,0.99812,0.0,0.13258]
[1776818363540,61.55,76331.24,0.0,0.99812,0.0,0.1326]
[1776818364898,61.55,76331.24,0.0,0.99812,0.0,0.1326]
[1776818364940,61.55,76331.24,0.0,0.99812,0.0,0.1326]
[1776818364999,61.55,76330.2,0.0,0.99811,0.0,0.13289]
[1776818370286,61.55,76329.95,0.0,0.99811,0.0,0.13296]
[1776818371293,61.55,76329.59,0.0,0.99813,0.0,0.13166]
[1776818372632,61.55,76329.59,0.0,0.99813,0.0,0.13166]
[1776818372733,61.55,76325.55,0.0,0.99811,0.0,0.13279]
[1776818374564,61.55,76324.68,0.0,0.99811,0.0,0.13304]
[1776818374694,61.55,76324.68,0.0,0.99811,0.0,0.13304]
[1776818379350,61.55,76320.52,0.0,0.99809,0.0,0.13421]
[1776818380357,61.55,76315.73,0.0,0.99807,0.0,0.13558]
[1776818382034,61.55,76315.73,0.0,0.99807,0.0,0.13558]
[1776818382090,61.55,76319.3,0.0,0.99809,0.0,0.13456]
[1776818382192,61.55,76319.3,0.0,0.99809,0.0,0.13456]
[1776818382371,61.55,76326.39,0.0,0.99812,0.0,0.13256]
[1776818383377,61.55,76341.22,0.0,0.99818,0.0,0.12845]
[1776818384385,61.55,76346.61,0.0,0.9982,0.0,0.12699]
[1776818386151,61.55,76346.61,0.0,0.9982,0.0,0.12699]
[1776818386200,61.55,76347.21,0.0,0.99821,0.0,0.12682]
[1776818391434,61.55,76349.66,0.0,0.99822,0.0,0.12616]
[1776818392441,61.55,76351.01,0.0,0.99822,0.0,0.1258]
[1776818393480,61.55,76351.01,0.0,0.99822,0.0,0.1258]
[1776818393689,61.55,76351.01,0.0,0.99822,0.0,0.1258]
[1776818399490,61.55,76353.37,0.0,0.99823,0.0,0.12517]
[1776818401042,61.55,76353.37,0.0,0.99823,0.0,0.12517]
[1776818401062,61.55,76363.15,0.0,0.99827,0.0,0.12258]
[1776818401504,61.55,76372.68,0.0,0.99831,0.0,0.12011]
[1776818402510,61.55,76376.75,0.0,0.99833,0.0,0.11907]
[1776818404525,61.55,76381.82,0.0,0.99835,0.0,0.11778]
[1776818405532,61.55,76388.25,0.0,0.99837,0.0,0.11616]
[1776818406539,61.55,76391.73,0.0,0.99839,0.0,0.1153]
[1776818408036,61.55,76394.81,0.0,0.9984,0.0,0.11453]
[1776818408553,61.55,76396.15,0.0,0.9984,0.0,0.1142]
[1776818409560,61.55,76399.92,0.0,0.99842,0.0,0.11328]
[1776818410209,61.55,76399.92,0.0,0.99842,0.0,0.11328]
[1776818410567,61.55,76402.04,0.0,0.99843,0.0,0.11276]
[1776818412581,61.55,76406.18,0.0,0.99844,0.0,0.11176]
[1776818414648,61.55,76405.82,0.0,0.99844,0.0,0.11185]
[1776818414696,61.55,76405.82,0.0,0.99844,0.0,0.11185]
[1776818414703,61.55,76409.88,0.0,0.99845,0.0,0.11087]
[1776818416614,61.55,76414.94,0.0,0.99847,0.0,0.10966]
[1776818417619,61.55,76421.01,0.0,0.99849,0.0,0.10823]
[1776818420444,61.55,76421.69,0.0,0.9985,0.0,0.10807]
[1776818420696,61.55,76421.69,0.0,0.9985,0.0,0.10807]
[1776818422654,61.55,76414.55,0.0,0.99847,0.0,0.10976]
[1776818423662,61.55,76412.81,0.0,0.99847,0.0,0.11017]
[1776818424975,61.55,76412.81,0.0,0.99847,0.0,0.11017]
[1776818425193,61.55,76412.81,0.0,0.99847,0.0,0.11017]
[1776818426683,61.55,76415.74,0.0,0.99848,0.0,0.10947]
[1776818427264,61.55,76415.74,0.0,0.99848,0.0,0.10947]
[1776818427436,61.55,76415.74,0.0,0.99848,0.0,0.10947]
[1776818427969,61.55,76417.13,0.0,0.99848,0.0,0.10915]
[1776818431718,61.55,76414.64,0.0,0.99849,0.0,0.10853]
[1776818432242,61.55,76414.64,0.0,0.99849,0.0,0.10853]
[1776818432441,61.55,76414.64,0.0,0.99849,0.0,0.10853]
[1776818433102,61.55,76414.64,0.0,0.99849,0.0,0.10853]
[1776818433190,61.55,76414.64,0.0,0.99849,0.0,0.10853]
[1776818433203,61.55,76413.47,0.0,0.99848,0.0,0.1088]
[1776818438766,61.55,76413.76,0.0,0.99849,0.0,0.10873]
[1776818439774,61.55,76408.77,0.0,0.99847,0.0,0.10992]
[1776818440715,61.55,76408.77,0.0,0.99847,0.0,0.10992]
[1776818440937,61.55,76408.77,0.0,0.99847,0.0,0.10992]
[1776818441038,61.55,76407.05,0.0,0.99846,0.0,0.11033]
[1776818441788,61.55,76405.56,0.0,0.99846,0.0,0.11068]
[1776818442795,61.55,76403.59,0.0,0.99845,0.0,0.11116]
[1776818444809,61.55,76401.85,0.0,0.99844,0.0,0.11157]
[1776818446225,61.55,76401.85,0.0,0.99844,0.0,0.11157]
[1776818446441,61.55,76401.78,0.0,0.99844,0.0,0.11159]
[1776818446824,61.55,76395.18,0.0,0.99842,0.0,0.11319]
[1776818447830,61.55,76382.94,0.0,0.99837,0.0,0.11622]
[1776818448838,61.55,76377.49,0.0,0.99835,0.0,0.11759]
[1776818449844,61.55,76375.87,0.0,0.99834,0.0,0.118]
[1776818451393,61.55,76375.61,0.0,0.99834,0.0,0.11807]
[1776818451442,61.55,76375.61,0.0,0.99834,0.0,0.11807]
[1776818452221,61.55,76375.61,0.0,0.99834,0.0,0.11807]
[1776818452250,61.55,76375.47,0.0,0.99834,0.0,0.1181]
[1776818452443,61.55,76375.47,0.0,0.99834,0.0,0.1181]
[1776818455886,61.55,76377.37,0.0,0.99835,0.0,0.11762]
[1776818456893,61.55,76375.15,0.0,0.99834,0.0,0.11818]
[1776818457899,61.55,76371.87,0.0,0.99833,0.0,0.11902]
[1776818458290,61.55,76371.87,0.0,0.99833,0.0,0.11902]
[1776818458445,61.55,76371.87,0.0,0.99833,0.0,0.11902]
[1776818461928,61.55,76365.01,0.0,0.9983,0.0,0.12078]
[1776818463244,61.55,76365.01,0.0,0.9983,0.0,0.12078]
[1776818462935,61.55,76361.27,0.0,0.99828,0.0,0.12175]
[1776818463439,61.55,76361.27,0.0,0.99828,0.0,0.12175]
[1776818463942,61.55,76357.58,0.0,0.99827,0.0,0.12272]
[1776818465277,61.55,76357.58,0.0,0.99827,0.0,0.12272]
[1776818464949,61.55,76362.78,0.0,0.99829,0.0,0.12136]
[1776818465311,61.55,76362.78,0.0,0.99829,0.0,0.12136]
[1776818465956,61.55,76363.75,0.0,0.99829,0.0,0.12111]
[1776818467971,61.55,76362.25,0.0,0.99829,0.0,0.1215]
[1776818468978,61.55,76360.26,0.0,0.99828,0.0,0.12202]
[1776818469933,61.55,76360.26,0.0,0.99828,0.0,0.12202]
[1776818470192,61.55,76360.26,0.0,0.99828,0.0,0.12202]
[1776818470247,61.55,76356.33,0.0,0.99826,0.0,0.12305]
[1776818471999,61.55,76352.46,0.0,0.99825,0.0,0.12407]
[1776818473006,61.55,76350.84,0.0,0.99824,0.0,0.1245]
[1776818474053,61.55,76350.84,0.0,0.99824,0.0,0.1245]
[1776818474200,61.55,76350.84,0.0,0.99824,0.0,0.1245]
[1776818474213,61.55,76349.19,0.0,0.99823,0.0,0.12494]
[1776818475019,61.55,76345.79,0.0,0.99822,0.0,0.12585]
[1776818476027,61.55,76338.83,0.0,0.99819,0.0,0.12773]
[1776818477034,61.55,76337.32,0.0,0.99818,0.0,0.12814]
[1776818478689,61.55,76336.68,0.0,0.99818,0.0,0.12832]
[1776818478944,61.55,76336.68,0.0,0.99818,0.0,0.12832]
[1776818480557,61.55,76337.06,0.0,0.99818,0.0,0.12821]
[1776818480700,61.55,76337.06,0.0,0.99818,0.0,0.12821]
[1776818481062,61.55,76336.45,0.0,0.99818,0.0,0.12838]
[1776818483076,61.55,76338.06,0.0,0.99819,0.0,0.12794]
[1776818484083,61.55,76340.6,0.0,0.9982,0.0,0.12725]
[1776818485043,61.55,76340.6,0.0,0.9982,0.0,0.12725]
[1776818485196,61.55,76340.6,0.0,0.9982,0.0,0.12725]
[1776818485296,61.55,76339.17,0.0,0.99819,0.0,0.12764]
[1776818488111,61.55,76337.25,0.0,0.99818,0.0,0.12816]
[1776818489118,61.55,76332.1,0.0,0.99816,0.0,0.12957]
[1776818489635,61.55,76332.1,0.0,0.99816,0.0,0.12957]
[1776818489705,61.55,76332.1,0.0,0.99816,0.0,0.12957]
[1776818490184,61.55,76332.1,0.0,0.99816,0.0,0.12957]
[1776818490237,61.55,76332.06,0.0,0.99816,0.0,0.12958]
[1776818490436,61.55,76332.06,0.0,0.99816,0.0,0.12958]
[1776818491133,61.55,76331.76,0.0,0.99818,0.0,0.12829]
[1776818495161,61.55,76327.0,0.0,0.99816,0.0,0.12959]
[1776818495668,61.55,76327.0,0.0,0.99816,0.0,0.12959]
[1776818495694,61.55,76327.0,0.0,0.99816,0.0,0.12959]
[1776818496168,61.55,76322.69,0.0,0.99814,0.0,0.13079]
[1776818499188,61.55,76320.86,0.0,0.99813,0.0,0.1313]
[1776818499809,61.55,76320.86,0.0,0.99813,0.0,0.1313]
[1776818499942,61.55,76320.86,0.0,0.99813,0.0,0.1313]
[1776818500196,61.55,76320.45,0.0,0.99813,0.0,0.13141]
[1776818501267,61.55,76320.45,0.0,0.99813,0.0,0.13141]
[1776818501437,61.55,76320.05,0.0,0.99813,0.0,0.13152]
[1776818504225,61.55,76322.98,0.0,0.99814,0.0,0.13071]
[1776818504664,61.55,76322.98,0.0,0.99814,0.0,0.13071]
[1776818504689,61.55,76322.98,0.0,0.99814,0.0,0.13071]
[1776818506018,61.55,76322.89,0.0,0.99814,0.0,0.13073]
[1776818506191,61.55,76322.89,0.0,0.99814,0.0,0.13073]
[1776818506238,61.55,76321.82,0.0,0.99814,0.0,0.13103]
[1776818509868,61.55,76322.45,0.0,0.99814,0.0,0.13085]
[1776818509937,61.55,76322.45,0.0,0.99814,0.0,0.13085]
[1776818510266,61.55,76325.07,0.0,0.99815,0.0,0.13013]
[1776818513059,61.55,76326.16,0.0,0.99815,0.0,0.12982]
[1776818513199,61.55,76326.16,0.0,0.99815,0.0,0.12982]
[1776818513287,61.55,76323.23,0.0,0.99814,0.0,0.13064]
[1776818515408,61.55,76323.27,0.0,0.99814,0.0,0.13062]
[1776818515437,61.55,76323.27,0.0,0.99814,0.0,0.13062]
[1776818520336,61.55,76324.82,0.0,0.99815,0.0,0.13019]
[1776818521965,61.55,76325.17,0.0,0.99815,0.0,0.1301]
[1776818522197,61.55,76325.17,0.0,0.99815,0.0,0.1301]
[1776818522295,61.55,76325.17,0.0,0.99815,0.0,0.1301]
[1776818523364,61.55,76326.76,0.0,0.99816,0.0,0.12966]
[1776818525378,61.55,76328.99,0.0,0.99817,0.0,0.12904]
[1776818526385,61.55,76330.48,0.0,0.99817,0.0,0.12864]
[1776818527393,61.55,76332.56,0.0,0.99818,0.0,0.12807]
[1776818528400,61.55,76335.09,0.0,0.99819,0.0,0.12738]
[1776818533435,61.55,76334.6,0.0,0.99819,0.0,0.12751]
[1776818535074,61.55,76334.6,0.0,0.99819,0.0,0.12751]
[1776818540916,61.55,76335.41,0.0,0.99819,0.0,0.12729]
[1776818540936,61.55,76335.41,0.0,0.99819,0.0,0.12729]
[1776818541017,61.55,76335.0,0.0,0.99819,0.0,0.1274]
[1776818542498,61.55,76336.51,0.0,0.9982,0.0,0.12699]
[1776818543505,61.55,76333.94,0.0,0.99819,0.0,0.12769]
[1776818548540,61.55,76333.33,0.0,0.99819,0.0,0.12786]
[1776818551561,61.55,76333.46,0.0,0.99821,0.0,0.12645]
[1776818553576,61.55,76331.5,0.0,0.9982,0.0,0.12698]
[1776818554583,61.55,76324.95,0.0,0.99817,0.0,0.12877]
[1776818555590,61.55,76322.65,0.0,0.99816,0.0,0.1294]
[1776818556597,61.55,76320.01,0.0,0.99815,0.0,0.13013]
[1776818557604,61.55,76324.81,0.0,0.99817,0.0,0.12881]
[1776818558611,61.55,76327.64,0.0,0.99818,0.0,0.12803]
[1776818559618,61.55,76332.1,0.0,0.9982,0.0,0.12682]
[1776818560624,61.55,76335.28,0.0,0.99821,0.0,0.12596]
[1776818562639,61.55,76344.9,0.0,0.99825,0.0,0.1234]
[1776818563646,61.55,76347.2,0.0,0.99826,0.0,0.12279]
[1776818565660,61.55,76349.77,0.0,0.99827,0.0,0.12211]
[1776818570694,61.55,76351.25,0.0,0.99828,0.0,0.12173]
[1776818572709,61.55,76349.46,0.0,0.99827,0.0,0.12219]
[1776818577745,61.55,76348.81,0.0,0.99827,0.0,0.12237]
[1776818582779,61.55,76351.59,0.0,0.99828,0.0,0.12164]
[1776818587814,61.55,76349.61,0.0,0.99827,0.0,0.12216]
[1776818588822,61.55,76347.13,0.0,0.99826,0.0,0.12281]
[1776818589829,61.55,76350.3,0.0,0.99828,0.0,0.12197]
[1776818590836,61.55,76348.39,0.0,0.99827,0.0,0.12248]
[1776818595871,61.55,76354.83,0.0,0.99829,0.0,0.12079]
[1776818596878,61.55,76358.24,0.0,0.99831,0.0,0.11991]
[1776818601912,61.55,76360.07,0.0,0.99832,0.0,0.11944]
[1776818605941,61.55,76365.38,0.0,0.99834,0.0,0.11808]
[1776818606947,61.55,76366.83,0.0,0.99834,0.0,0.11772]
[1776818607955,61.55,76369.65,0.0,0.99835,0.0,0.117]
[1776818611983,61.55,76369.94,0.0,0.99837,0.0,0.11565]
[1776818612990,61.55,76371.32,0.0,0.99838,0.0,0.11531]
[1776818618024,61.55,76371.54,0.0,0.99838,0.0,0.11525]
[1776818623060,61.55,76371.43,0.0,0.99838,0.0,0.11528]
[1776818627838,61.55,76371.5,0.0,0.99838,0.0,0.11526]
[1776818627936,61.55,76371.5,0.0,0.99838,0.0,0.11526]
[1776818633151,61.55,76371.4,0.0,0.99838,0.0,0.11529]
[1776818638185,61.55,76371.81,0.0,0.99838,0.0,0.11519]
[1776818641902,61.55,76371.6,0.0,0.99838,0.0,0.11524]
[1776818641942,61.55,76371.6,0.0,0.99838,0.0,0.11524]
[1776818642214,61.55,76371.67,0.0,0.99838,0.0,0.11522]
[1776818650271,61.55,76371.88,0.0,0.99838,0.0,0.11517]
[1776818654191,61.55,76371.83,0.0,0.99838,0.0,0.11518]
[1776818656314,61.55,76369.4,0.0,0.99837,0.0,0.11579]
[1776818657320,61.55,76365.31,0.0,0.99835,0.0,0.11681]
[1776818658327,61.55,76359.75,0.0,0.99833,0.0,0.11822]
[1776818659335,61.55,76356.46,0.0,0.99832,0.0,0.11906]
[1776818660342,61.55,76354.53,0.0,0.99831,0.0,0.11956]
[1776818661437,61.55,76354.53,0.0,0.99831,0.0,0.11956]
[1776818661479,61.55,76353.46,0.0,0.99831,0.0,0.11984]
[1776818661693,61.55,76353.46,0.0,0.99831,0.0,0.11984]
[1776818667391,61.55,76353.72,0.0,0.99831,0.0,0.11977]
[1776818671418,61.55,76353.5,0.0,0.99833,0.0,0.11852]
[1776818672192,61.55,76353.5,0.0,0.99833,0.0,0.11852]
[1776818677034,61.55,76353.3,0.0,0.99832,0.0,0.11857]
[1776818677201,61.55,76353.3,0.0,0.99832,0.0,0.11857]
[1776818677461,61.55,76353.15,0.0,0.99832,0.0,0.11861]
[1776818682496,61.55,76352.12,0.0,0.99832,0.0,0.11887]
[1776818683661,61.55,76351.43,0.0,0.99832,0.0,0.11905]
[1776818683694,61.55,76351.43,0.0,0.99832,0.0,0.11905]
[1776818684510,61.55,76350.51,0.0,0.99831,0.0,0.11929]
[1776818686524,61.55,76344.49,0.0,0.99829,0.0,0.12084]
[1776818688128,61.55,76344.49,0.0,0.99829,0.0,0.12084]
[1776818688172,61.55,76344.49,0.0,0.99829,0.0,0.12084]
[1776818688196,61.55,76344.49,0.0,0.99829,0.0,0.12084]
[1776818688279,61.55,76343.73,0.0,0.99829,0.0,0.12104]
[1776818690552,61.55,76341.98,0.0,0.99828,0.0,0.1215]
[1776818692566,61.55,76337.41,0.0,0.99826,0.0,0.1227]
[1776818693822,61.55,76337.41,0.0,0.99826,0.0,0.1227]
[1776818693827,61.55,76337.41,0.0,0.99826,0.0,0.1227]
[1776818693941,61.55,76337.41,0.0,0.99826,0.0,0.1227]
[1776818694040,61.55,76336.96,0.0,0.99826,0.0,0.12282]
[1776818695587,61.55,76341.27,0.0,0.99828,0.0,0.12168]
[1776818696594,61.55,76344.13,0.0,0.99829,0.0,0.12094]
[1776818697602,61.55,76348.77,0.0,0.99831,0.0,0.11973]
[1776818698609,61.55,76350.32,0.0,0.99831,0.0,0.11933]
[1776818699667,61.55,76350.32,0.0,0.99831,0.0,0.11933]
[1776818699672,61.55,76350.32,0.0,0.99831,0.0,0.11933]
[1776818699692,61.55,76350.32,0.0,0.99831,0.0,0.11933]
[1776818699791,61.55,76356.68,0.0,0.99834,0.0,0.11771]
[1776818700623,61.55,76358.66,0.0,0.99835,0.0,0.11721]
[1776818704651,61.55,76360.83,0.0,0.99835,0.0,0.11666]
[1776818705658,61.55,76364.75,0.0,0.99837,0.0,0.11567]
[1776818706983,61.55,76364.75,0.0,0.99837,0.0,0.11567]
[1776818707043,61.55,76364.75,0.0,0.99837,0.0,0.11567]
[1776818707195,61.55,76364.75,0.0,0.99837,0.0,0.11567]
[1776818707293,61.55,76366.08,0.0,0.99837,0.0,0.11534]
[1776818708679,61.55,76367.71,0.0,0.99838,0.0,0.11494]
[1776818711700,61.55,76369.77,0.0,0.99839,0.0,0.11442]
[1776818713311,61.55,76369.77,0.0,0.99839,0.0,0.11442]
[1776818713443,61.55,76369.77,0.0,0.99839,0.0,0.11442]
[1776818713513,61.55,76370.45,0.0,0.99839,0.0,0.11426]
[1776818720217,61.55,76370.6,0.0,0.99839,0.0,0.11422]
[1776818720305,61.55,76370.6,0.0,0.99839,0.0,0.11422]
[1776818720449,61.55,76370.6,0.0,0.99839,0.0,0.11422]
[1776818720550,61.55,76373.12,0.0,0.9984,0.0,0.1136]
[1776818722317,61.55,76373.31,0.0,0.9984,0.0,0.11355]
[1776818722365,61.55,76384.25,0.0,0.99844,0.0,0.11089]
[1776818722780,61.55,76385.61,0.0,0.99845,0.0,0.11056]
[1776818723787,61.55,76389.03,0.0,0.99846,0.0,0.10974]
[1776818724794,61.55,76390.45,0.0,0.99847,0.0,0.1094]
[1776818725734,61.55,76390.45,0.0,0.99847,0.0,0.1094]
[1776818728822,61.55,76386.9,0.0,0.99845,0.0,0.11025]
[1776818729829,61.55,76378.82,0.0,0.99842,0.0,0.1122]
[1776818730836,61.55,76379.19,0.0,0.99842,0.0,0.11211]
[1776818731844,61.55,76378.96,0.0,0.99844,0.0,0.11093]
[1776818732611,61.55,76378.96,0.0,0.99844,0.0,0.11093]
[1776818732697,61.55,76378.96,0.0,0.99844,0.0,0.11093]
[1776818732851,61.55,76380.95,0.0,0.99845,0.0,0.11045]
[1776818733618,61.55,76380.95,0.0,0.99845,0.0,0.11045]
[1776818733698,61.55,76380.95,0.0,0.99845,0.0,0.11045]
[1776818733858,61.55,76381.8,0.0,0.99845,0.0,0.11024]
[1776818735873,61.55,76384.97,0.0,0.99846,0.0,0.10948]
[1776818737169,61.55,76384.97,0.0,0.99846,0.0,0.10948]
[1776818737197,61.55,76384.97,0.0,0.99846,0.0,0.10948]
[1776818737264,61.55,76388.17,0.0,0.99848,0.0,0.10872]
[1776818737886,61.55,76385.95,0.0,0.99847,0.0,0.10925]
[1776818739217,61.55,76385.95,0.0,0.99847,0.0,0.10925]
[1776818739261,61.55,76385.95,0.0,0.99847,0.0,0.10925]
[1776818739440,61.55,76385.95,0.0,0.99847,0.0,0.10925]
[1776818739537,61.55,76382.2,0.0,0.99845,0.0,0.11015]
[1776818739900,61.55,76377.8,0.0,0.99844,0.0,0.11121]
[1776818742304,61.55,76377.49,0.0,0.99844,0.0,0.11128]
[1776818742348,61.55,76377.49,0.0,0.99844,0.0,0.11128]
[1776818742440,61.55,76377.49,0.0,0.99844,0.0,0.11128]
[1776818742538,61.55,76374.54,0.0,0.99842,0.0,0.112]
[1776818743230,61.55,76374.54,0.0,0.99842,0.0,0.112]
[1776818745942,61.55,76377.77,0.0,0.99844,0.0,0.11121]
[1776818747956,61.55,76379.4,0.0,0.99844,0.0,0.11082]
[1776818748963,61.55,76377.3,0.0,0.99843,0.0,0.11133]
[1776818750305,61.55,76377.3,0.0,0.99843,0.0,0.11133]
[1776818750375,61.55,76377.3,0.0,0.99843,0.0,0.11133]
[1776818750396,61.55,76377.3,0.0,0.99843,0.0,0.11133]
[1776818750441,61.55,76377.3,0.0,0.99843,0.0,0.11133]
[1776818750504,61.55,76377.3,0.0,0.99843,0.0,0.11133]
[1776818750497,61.55,76377.41,0.0,0.99844,0.0,0.1113]
[1776818750638,61.55,76377.41,0.0,0.99844,0.0,0.1113]
[1776818750711,61.55,76377.41,0.0,0.99844,0.0,0.1113]
[1776818750746,61.55,76377.41,0.0,0.99844,0.0,0.1113]
[1776818756015,61.55,76376.89,0.0,0.99843,0.0,0.11143]
[1776818757022,61.55,76379.38,0.0,0.99844,0.0,0.11082]
[1776818758029,61.55,76381.64,0.0,0.99845,0.0,0.11028]
[1776818759250,61.55,76381.64,0.0,0.99845,0.0,0.11028]
[1776818759282,61.55,76381.64,0.0,0.99845,0.0,0.11028]
[1776818759364,61.55,76381.64,0.0,0.99845,0.0,0.11028]
[1776818759391,61.55,76381.64,0.0,0.99845,0.0,0.11028]
[1776818759448,61.55,76381.64,0.0,0.99845,0.0,0.11028]
[1776818759497,61.55,76381.64,0.0,0.99845,0.0,0.11028]
[1776818759492,61.55,76382.08,0.0,0.99845,0.0,0.11018]
[1776818759603,61.55,76382.08,0.0,0.99845,0.0,0.11018]
[1776818759699,61.55,76382.08,0.0,0.99845,0.0,0.11018]
[1776818759711,61.55,76382.08,0.0,0.99845,0.0,0.11018]
[1776818761050,61.55,76376.49,0.0,0.99843,0.0,0.11152]
[1776818762056,61.55,76375.24,0.0,0.99843,0.0,0.11183]
[1776818763698,61.55,76375.17,0.0,0.99843,0.0,0.11184]
[1776818763818,61.55,76375.17,0.0,0.99843,0.0,0.11184]
[1776818763928,61.55,76375.17,0.0,0.99843,0.0,0.11184]
[1776818764075,61.55,76366.15,0.0,0.99839,0.0,0.11406]
[1776818765079,61.55,76347.33,0.0,0.99832,0.0,0.1188]
[1776818765702,61.55,76347.33,0.0,0.99832,0.0,0.1188]
[1776818766086,61.55,76346.03,0.0,0.99831,0.0,0.11913]
[1776818767694,61.55,76345.85,0.0,0.99831,0.0,0.11918]
[1776818767705,61.55,76345.85,0.0,0.99831,0.0,0.11918]
[1776818767810,61.55,76345.85,0.0,0.99831,0.0,0.11918]
[1776818767918,61.55,76345.85,0.0,0.99831,0.0,0.11918]
[1776818767944,61.55,76345.85,0.0,0.99831,0.0,0.11918]
[1776818768026,61.55,76345.85,0.0,0.99831,0.0,0.11918]
[1776818768100,61.55,76344.07,0.0,0.99831,0.0,0.11963]
[1776818771121,61.55,76342.72,0.0,0.9983,0.0,0.11998]
[1776818772005,61.55,76342.72,0.0,0.9983,0.0,0.11998]
[1776818772195,61.55,76342.72,0.0,0.9983,0.0,0.11998]
[1776818772262,61.55,76344.15,0.0,0.99831,0.0,0.11961]
[1776818774043,61.55,76343.57,0.0,0.9983,0.0,0.11976]
[1776818774053,61.55,76343.57,0.0,0.9983,0.0,0.11976]
[1776818774160,61.55,76343.57,0.0,0.9983,0.0,0.11976]
[1776818774195,61.55,76343.57,0.0,0.9983,0.0,0.11976]
[1776818774267,61.55,76343.57,0.0,0.9983,0.0,0.11976]
[1776818774392,61.55,76343.57,0.0,0.9983,0.0,0.11976]
[1776818774442,61.55,76343.57,0.0,0.9983,0.0,0.11976]
[1776818774498,61.55,76343.57,0.0,0.9983,0.0,0.11976]
[1776818774605,61.55,76343.57,0.0,0.9983,0.0,0.11976]
[1776818774600,61.55,76346.19,0.0,0.99831,0.0,0.11909]
[1776818774637,61.55,76346.19,0.0,0.99831,0.0,0.11909]
[1776818774693,61.55,76346.19,0.0,0.99831,0.0,0.11909]
[1776818774743,61.55,76346.19,0.0,0.99831,0.0,0.11909]
[1776818774850,61.55,76346.19,0.0,0.99831,0.0,0.11909]
[1776818774940,61.55,76346.19,0.0,0.99831,0.0,0.11909]
[1776818774958,61.55,76346.19,0.0,0.99831,0.0,0.11909]
[1776818775068,61.55,76346.19,0.0,0.99831,0.0,0.11909]
[1776818775181,61.55,76346.19,0.0,0.99831,0.0,0.11909]
[1776818775192,61.55,76346.19,0.0,0.99831,0.0,0.11909]
[1776818775288,61.55,76346.19,0.0,0.99831,0.0,0.11909]
[1776818777564,61.55,76346.09,0.0,0.99831,0.0,0.11911]
[1776818777692,61.55,76345.71,0.0,0.99831,0.0,0.11921]
[1776818777781,61.55,76345.71,0.0,0.99831,0.0,0.11921]
[1776818777891,61.55,76345.71,0.0,0.99831,0.0,0.11921]
[1776818778000,61.55,76345.71,0.0,0.99831,0.0,0.11921]
[1776818778118,61.55,76345.71,0.0,0.99831,0.0,0.11921]
[1776818778198,61.55,76345.71,0.0,0.99831,0.0,0.11921]
[1776818778240,61.55,76345.71,0.0,0.99831,0.0,0.11921]
[1776818778331,61.55,76338.79,0.0,0.99828,0.0,0.121]
[1776818779177,61.55,76336.3,0.0,0.99827,0.0,0.12165]
[1776818781691,61.55,76336.22,0.0,0.99827,0.0,0.12167]
[1776818781936,61.55,76336.22,0.0,0.99827,0.0,0.12167]
[1776818782037,61.55,76336.22,0.0,0.99827,0.0,0.12167]
[1776818782145,61.55,76336.22,0.0,0.99827,0.0,0.12167]
[1776818782247,61.55,76336.22,0.0,0.99827,0.0,0.12167]
[1776818782693,61.55,76335.61,0.0,0.99827,0.0,0.12183]
[1776818783205,61.55,76341.22,0.0,0.99829,0.0,0.12037]
[1776818783728,61.55,76341.22,0.0,0.99829,0.0,0.12037]
[1776818783945,61.55,76341.22,0.0,0.99829,0.0,0.12037]
[1776818784212,61.55,76341.87,0.0,0.9983,0.0,0.1202]
[1776818785219,61.55,76340.57,0.0,0.99829,0.0,0.12054]
[1776818786225,61.55,76342.64,0.0,0.9983,0.0,0.12]
[1776818791261,61.55,76341.78,0.0,0.99831,0.0,0.11891]
[1776818796295,61.55,76344.55,0.0,0.99833,0.0,0.1182]
[1776818801331,61.55,76343.91,0.0,0.99832,0.0,0.11837]
[1776818802338,61.55,76342.38,0.0,0.99832,0.0,0.11876]
[1776818802807,61.55,76342.38,0.0,0.99832,0.0,0.11876]
[1776818802941,61.55,76342.38,0.0,0.99832,0.0,0.11876]
[1776818803345,61.55,76338.83,0.0,0.9983,0.0,0.11967]
[1776818804352,61.55,76337.49,0.0,0.9983,0.0,0.12002]
[1776818807373,61.55,76335.33,0.0,0.99829,0.0,0.12058]
[1776818808379,61.55,76333.92,0.0,0.99828,0.0,0.12095]
[1776818809387,61.55,76339.09,0.0,0.9983,0.0,0.1196]
[1776818811401,61.55,76342.51,0.0,0.99832,0.0,0.11872]
[1776818814421,61.55,76349.69,0.0,0.99835,0.0,0.11689]
[1776818815429,61.55,76350.9,0.0,0.99835,0.0,0.11659]
[1776818816436,61.55,76352.56,0.0,0.99836,0.0,0.11617]
[1776818818451,61.55,76354.18,0.0,0.99836,0.0,0.11576]
[1776818820510,61.55,76352.56,0.0,0.99836,0.0,0.11617]
[1776818821517,61.55,76346.57,0.0,0.99833,0.0,0.11769]
[1776818822524,61.55,76338.09,0.0,0.9983,0.0,0.11986]
[1776818823531,61.55,76335.38,0.0,0.99829,0.0,0.12057]
[1776818826552,61.55,76333.9,0.0,0.99828,0.0,0.12095]
[1776818831588,61.55,76333.55,0.0,0.99828,0.0,0.12104]
[1776818833602,61.55,76330.51,0.0,0.99827,0.0,0.12184]
[1776818834608,61.55,76328.68,0.0,0.99826,0.0,0.12232]
[1776818838637,61.55,76330.63,0.0,0.99827,0.0,0.12181]
[1776818839644,61.55,76332.31,0.0,0.99828,0.0,0.12137]
[1776818840650,61.55,76338.99,0.0,0.9983,0.0,0.11963]
[1776818841658,61.55,76342.74,0.0,0.99832,0.0,0.11866]
[1776818842665,61.55,76344.67,0.0,0.99833,0.0,0.11817]
[1776818845686,61.55,76343.47,0.0,0.99832,0.0,0.11848]
[1776818846843,61.55,76343.47,0.0,0.99832,0.0,0.11848]
[1776818848452,61.55,76342.55,0.0,0.99832,0.0,0.11871]
[1776818851728,61.55,76352.15,0.0,0.99837,0.0,0.11499]
[1776818852735,61.55,76356.16,0.0,0.99839,0.0,0.11399]
[1776818857770,61.55,76353.41,0.0,0.99838,0.0,0.11468]
[1776818860791,61.55,76351.85,0.0,0.99837,0.0,0.11507]
[1776818865831,61.55,76352.95,0.0,0.99838,0.0,0.11479]
[1776818871873,61.55,76352.51,0.0,0.99838,0.0,0.1149]
[1776818876908,61.55,76352.6,0.0,0.99838,0.0,0.11488]
[1776818881942,61.55,76351.99,0.0,0.99837,0.0,0.11503]
[1776818883957,61.55,76344.45,0.0,0.99834,0.0,0.11693]
[1776818884964,61.55,76332.06,0.0,0.99829,0.0,0.1201]
[1776818885971,61.55,76329.7,0.0,0.99828,0.0,0.12072]
[1776818886978,61.55,76328.19,0.0,0.99828,0.0,0.12111]
[1776818888992,61.55,76325.79,0.0,0.99827,0.0,0.12174]
[1776818889999,61.55,76321.46,0.0,0.99825,0.0,0.12288]
[1776818892013,61.55,76319.73,0.0,0.99824,0.0,0.12334]
[1776818894027,61.55,76322.49,0.0,0.99825,0.0,0.12261]
[1776818899062,61.55,76322.21,0.0,0.99825,0.0,0.12268]
[1776818902082,61.55,76330.34,0.0,0.99829,0.0,0.12055]
[1776818903089,61.55,76333.37,0.0,0.9983,0.0,0.11976]
[1776818906111,61.55,76335.41,0.0,0.99831,0.0,0.11924]
[1776818908125,61.55,76333.35,0.0,0.9983,0.0,0.11977]
[1776818909132,61.55,76332.02,0.0,0.99829,0.0,0.12011]
[1776818911146,61.55,76331.77,0.0,0.99831,0.0,0.11886]
[1776818912153,61.55,76333.26,0.0,0.99832,0.0,0.11848]
[1776818913160,61.55,76339.31,0.0,0.99834,0.0,0.11693]
[1776818915174,61.55,76341.15,0.0,0.99835,0.0,0.11647]
[1776818918195,61.55,76343.64,0.0,0.99836,0.0,0.11584]
[1776818919202,61.55,76346.54,0.0,0.99837,0.0,0.11511]
[1776818924237,61.55,76343.2,0.0,0.99836,0.0,0.11595]
[1776818925245,61.55,76340.19,0.0,0.99834,0.0,0.11671]
[1776818926251,61.55,76336.57,0.0,0.99833,0.0,0.11763]
[1776818927258,61.55,76335.06,0.0,0.99832,0.0,0.11802]
[1776818928265,61.55,76330.95,0.0,0.99831,0.0,0.11907]
[1776818931287,61.55,76332.22,0.0,0.99831,0.0,0.11874]
[1776818935315,61.55,76335.4,0.0,0.99833,0.0,0.11793]
[1776818936322,61.55,76332.36,0.0,0.99831,0.0,0.11871]
[1776818938335,61.55,76329.64,0.0,0.9983,0.0,0.11941]
[1776818941128,61.55,76330.08,0.0,0.9983,0.0,0.1193]
[1776818941357,61.55,76324.3,0.0,0.99828,0.0,0.1208]
[1776818943371,61.55,76321.67,0.0,0.99827,0.0,0.12148]
[1776818944378,61.55,76322.93,0.0,0.99827,0.0,0.12115]
[1776818948073,61.55,76323.91,0.0,0.99828,0.0,0.1209]
[1776818952434,61.55,76330.28,0.0,0.9983,0.0,0.11924]
[1776818953443,61.55,76334.55,0.0,0.99832,0.0,0.11815]
[1776818954449,61.55,76338.07,0.0,0.99834,0.0,0.11725]
[1776818955456,61.55,76339.29,0.0,0.99834,0.0,0.11694]
[1776818958477,61.55,76337.93,0.0,0.99834,0.0,0.11728]
[1776818962505,61.55,76339.36,0.0,0.99834,0.0,0.11692]
[1776818966533,61.55,76333.25,0.0,0.99832,0.0,0.11848]
[1776818967540,61.55,76330.95,0.0,0.99831,0.0,0.11907]
[1776818971567,61.55,76331.16,0.0,0.99833,0.0,0.1177]
[1776818973582,61.55,76329.4,0.0,0.99832,0.0,0.11815]
[1776818978617,61.55,76325.73,0.0,0.9983,0.0,0.1191]
[1776818980631,61.55,76324.36,0.0,0.9983,0.0,0.11945]
[1776818984659,61.55,76322.98,0.0,0.99829,0.0,0.11981]
[1776818985666,61.55,76313.33,0.0,0.99825,0.0,0.12234]
[1776818986673,61.55,76310.46,0.0,0.99824,0.0,0.1231]
[1776818987680,61.55,76308.51,0.0,0.99823,0.0,0.12362]
[1776818989694,61.55,76306.04,0.0,0.99822,0.0,0.12428]
[1776818994729,61.55,76305.68,0.0,0.99822,0.0,0.12438]
[1776818998758,61.55,76302.76,0.0,0.99821,0.0,0.12516]
[1776819000772,61.55,76301.08,0.0,0.9982,0.0,0.12562]
[1776819001781,61.55,76298.71,0.0,0.99819,0.0,0.12626]
[1776819002788,61.55,76295.87,0.0,0.99818,0.0,0.12703]
[1776819003795,61.55,76300.93,0.0,0.9982,0.0,0.12566]
[1776819004802,61.55,76302.56,0.0,0.99821,0.0,0.12522]
[1776819006816,61.55,76299.75,0.0,0.9982,0.0,0.12598]
[1776819007823,61.55,76297.79,0.0,0.99819,0.0,0.12651]
[1776819012858,61.55,76297.2,0.0,0.99819,0.0,0.12667]
[1776819013864,61.55,76295.75,0.0,0.99818,0.0,0.12707]
[1776819018900,61.55,76297.14,0.0,0.99818,0.0,0.12669]
[1776819019906,61.55,76298.38,0.0,0.99819,0.0,0.12635]
[1776819021921,61.55,76295.05,0.0,0.99818,0.0,0.12726]
[1776819023935,61.55,76293.64,0.0,0.99817,0.0,0.12764]
[1776819026096,61.55,76285.91,0.0,0.99814,0.0,0.12978]
[1776819026957,61.55,76283.42,0.0,0.99812,0.0,0.13048]
[1776819031992,61.55,76283.72,0.0,0.99815,0.0,0.12898]
[1776819037027,61.55,76284.67,0.0,0.99815,0.0,0.12872]
[1776819040048,61.55,76274.69,0.0,0.99811,0.0,0.13151]
[1776819041054,61.55,76269.55,0.0,0.99808,0.0,0.13296]
[1776819044076,61.55,76272.61,0.0,0.9981,0.0,0.13209]
[1776819045082,61.55,76276.63,0.0,0.99811,0.0,0.13096]
[1776819050120,61.55,76281.92,0.0,0.99814,0.0,0.12948]
[1776819052131,61.55,76279.52,0.0,0.99813,0.0,0.13015]
[1776819053139,61.55,76278.24,0.0,0.99812,0.0,0.13051]
[1776819054146,61.55,76279.7,0.0,0.99813,0.0,0.1301]
[1776819059181,61.55,76280.07,0.0,0.99813,0.0,0.12999]
[1776819060188,61.55,76281.32,0.0,0.99814,0.0,0.12965]
[1776819061195,61.55,76280.1,0.0,0.99813,0.0,0.12999]
[1776819064216,61.55,76270.16,0.0,0.99809,0.0,0.13279]
[1776819065223,61.55,76268.01,0.0,0.99808,0.0,0.1334]
[1776819070257,61.55,76276.31,0.0,0.99811,0.0,0.13105]
[1776819071265,61.55,76282.97,0.0,0.99814,0.0,0.12919]
[1776819072272,61.55,76287.09,0.0,0.99816,0.0,0.12805]
[1776819073279,61.55,76298.58,0.0,0.99821,0.0,0.12492]
[1776819074286,61.55,76301.53,0.0,0.99822,0.0,0.12412]
[1776819075293,61.55,76299.94,0.0,0.99822,0.0,0.12455]
[1776819077307,61.55,76291.85,0.0,0.99818,0.0,0.12674]
[1776819078314,61.55,76289.44,0.0,0.99817,0.0,0.1274]
[1776819081335,61.55,76294.6,0.0,0.99819,0.0,0.12599]
[1776819082342,61.55,76301.0,0.0,0.99822,0.0,0.12426]
[1776819083349,61.55,76306.28,0.0,0.99824,0.0,0.12285]
[1776819087377,61.55,76304.4,0.0,0.99824,0.0,0.12335]
[1776819089391,61.55,76306.02,0.0,0.99824,0.0,0.12292]
[1776819091406,61.55,76306.82,0.0,0.99826,0.0,0.12136]
[1776819093420,61.55,76309.44,0.0,0.99828,0.0,0.12067]
[1776819098455,61.55,76308.95,0.0,0.99827,0.0,0.1208]
[1776819101476,61.55,76310.33,0.0,0.99828,0.0,0.12044]
[1776819103491,61.55,76308.01,0.0,0.99827,0.0,0.12105]
[1776819104498,61.55,76299.02,0.0,0.99823,0.0,0.12343]
[1776819105504,61.55,76293.64,0.0,0.99821,0.0,0.12487]
[1776819106512,61.55,76290.08,0.0,0.99819,0.0,0.12584]
[1776819107519,61.55,76286.56,0.0,0.99818,0.0,0.1268]
[1776819112554,61.55,76288.56,0.0,0.99819,0.0,0.12625]
[1776819114568,61.55,76289.77,0.0,0.99819,0.0,0.12592]
[1776819116582,61.55,76292.49,0.0,0.9982,0.0,0.12518]
[1776819117588,61.55,76294.3,0.0,0.99821,0.0,0.12469]
[1776819118596,61.55,76296.55,0.0,0.99822,0.0,0.12409]
[1776819119604,61.55,76300.67,0.0,0.99824,0.0,0.12299]
[1776819121617,61.55,76297.87,0.0,0.99823,0.0,0.12374]
[1776819122625,61.55,76296.64,0.0,0.99822,0.0,0.12407]
[1776819127660,61.55,76292.38,0.0,0.9982,0.0,0.12521]
[1776819129674,61.55,76290.72,0.0,0.9982,0.0,0.12566]
[1776819132695,61.55,76288.71,0.0,0.99819,0.0,0.12621]
[1776819133702,61.55,76274.41,0.0,0.99812,0.0,0.13016]
[1776819134709,61.55,76273.32,0.0,0.99812,0.0,0.13046]
[1776819137730,61.55,76276.01,0.0,0.99813,0.0,0.12971]
[1776819142765,61.55,76275.5,0.0,0.99813,0.0,0.12985]
[1776819147800,61.55,76276.34,0.0,0.99813,0.0,0.12962]
[1776819150822,61.55,76278.66,0.0,0.99814,0.0,0.12897]
[1776819151828,61.55,76276.93,0.0,0.99816,0.0,0.12804]
[1776819152836,61.55,76281.67,0.0,0.99818,0.0,0.12674]
[1776819154849,61.55,76287.73,0.0,0.9982,0.0,0.12509]
[1776819159885,61.55,76294.69,0.0,0.99823,0.0,0.12322]
[1776819160892,61.55,76296.13,0.0,0.99824,0.0,0.12284]
[1776819165927,61.55,76296.08,0.0,0.99824,0.0,0.12285]
[1776819170962,61.55,76295.38,0.0,0.99824,0.0,0.12304]
[1776819173983,61.55,76297.71,0.0,0.99825,0.0,0.12242]
[1776819180032,61.55,76298.59,0.0,0.99825,0.0,0.12218]
[1776819181039,61.55,76299.92,0.0,0.99825,0.0,0.12183]
[1776819182046,61.55,76301.93,0.0,0.99826,0.0,0.1213]
[1776819186074,61.55,76300.47,0.0,0.99826,0.0,0.12169]
[1776819189095,61.55,76288.7,0.0,0.99821,0.0,0.12483]
[1776819190101,61.55,76288.68,0.0,0.99821,0.0,0.12483]
[1776819194133,61.55,76290.19,0.0,0.99821,0.0,0.12443]
[1776819199167,61.55,76289.21,0.0,0.99821,0.0,0.12469]
[1776819204203,61.55,76291.69,0.0,0.99822,0.0,0.12402]
[1776819205210,61.55,76288.66,0.0,0.99821,0.0,0.12484]
[1776819211252,61.55,76288.54,0.0,0.99823,0.0,0.1235]
[1776819212259,61.55,76290.29,0.0,0.99823,0.0,0.12303]
[1776819213266,61.55,76292.91,0.0,0.99824,0.0,0.12233]
[1776819214273,61.55,76297.01,0.0,0.99826,0.0,0.12125]
[1776819215280,61.55,76298.59,0.0,0.99827,0.0,0.12083]
[1776819217294,61.55,76294.44,0.0,0.99825,0.0,0.12193]
[1776819218301,61.55,76292.78,0.0,0.99824,0.0,0.12237]
[1776819219308,61.55,76291.41,0.0,0.99824,0.0,0.12273]
[1776819220315,61.55,76290.0,0.0,0.99823,0.0,0.12311]
[1776819222328,61.55,76292.33,0.0,0.99824,0.0,0.12249]
[1776819223336,61.55,76294.3,0.0,0.99825,0.0,0.12196]
[1776819224342,61.55,76297.62,0.0,0.99826,0.0,0.12109]
[1776819227364,61.55,76296.24,0.0,0.99826,0.0,0.12145]
[1776819229378,61.55,76294.37,0.0,0.99825,0.0,0.12195]
[1776819233406,61.55,76295.62,0.0,0.99826,0.0,0.12161]
[1776819239447,61.55,76295.51,0.0,0.99826,0.0,0.12164]
[1776819242469,61.55,76299.05,0.0,0.99827,0.0,0.12071]
[1776819243476,61.55,76302.89,0.0,0.99829,0.0,0.11971]
[1776819244483,61.55,76304.61,0.0,0.99829,0.0,0.11926]
[1776819246497,61.55,76310.31,0.0,0.99832,0.0,0.11779]
[1776819247504,61.55,76312.01,0.0,0.99832,0.0,0.11735]
[1776819248511,61.55,76315.33,0.0,0.99834,0.0,0.11651]
[1776819251532,61.55,76313.12,0.0,0.99833,0.0,0.11707]
[1776819252539,61.55,76315.37,0.0,0.99834,0.0,0.1165]
[1776819253546,61.55,76316.64,0.0,0.99834,0.0,0.11617]
[1776819258581,61.55,76318.71,0.0,0.99835,0.0,0.11565]
[1776819260595,61.55,76313.84,0.0,0.99833,0.0,0.11689]
[1776819264623,61.55,76310.89,0.0,0.99832,0.0,0.11764]
[1776819267644,61.55,76305.55,0.0,0.9983,0.0,0.11902]
[1776819269658,61.55,76302.44,0.0,0.99828,0.0,0.11983]
[1776819270666,61.55,76297.02,0.0,0.99826,0.0,0.12125]
[1776819271672,61.55,76289.23,0.0,0.99825,0.0,0.12195]
[1776819272679,61.55,76287.72,0.0,0.99824,0.0,0.12235]
[1776819274694,61.55,76289.2,0.0,0.99825,0.0,0.12196]
[1776819279729,61.55,76288.93,0.0,0.99825,0.0,0.12203]
[1776819282749,61.55,76286.04,0.0,0.99823,0.0,0.1228]
[1776819283860,61.55,76283.97,0.0,0.99823,0.0,0.12335]
[1776819289799,61.55,76283.37,0.0,0.99822,0.0,0.12351]
[1776819292820,61.55,76286.11,0.0,0.99823,0.0,0.12278]
[1776819293827,61.55,76287.4,0.0,0.99824,0.0,0.12244]
[1776819295840,61.55,76290.13,0.0,0.99825,0.0,0.12171]
[1776819296848,61.55,76292.28,0.0,0.99826,0.0,0.12114]
[1776819297855,61.55,76293.74,0.0,0.99827,0.0,0.12076]
[1776819300876,61.55,76297.65,0.0,0.99828,0.0,0.11974]
[1776819301883,61.55,76298.88,0.0,0.99829,0.0,0.11942]
[1776819306918,61.55,76299.2,0.0,0.99829,0.0,0.11933]
[1776819311952,61.55,76299.41,0.0,0.99829,0.0,0.11928]
[1776819313966,61.55,76289.93,0.0,0.99825,0.0,0.12176]
[1776819314974,61.55,76289.9,0.0,0.99825,0.0,0.12177]
[1776819315981,61.55,76295.88,0.0,0.99828,0.0,0.1202]
[1776819316988,61.55,76298.82,0.0,0.99829,0.0,0.11943]
[1776819319001,61.55,76295.16,0.0,0.99827,0.0,0.12039]
[1776819322026,61.55,76292.37,0.0,0.99826,0.0,0.12112]
[1776819324042,61.55,76298.39,0.0,0.99829,0.0,0.11954]
[1776819325048,61.55,76301.39,0.0,0.9983,0.0,0.11876]
[1776819326056,61.55,76302.71,0.0,0.9983,0.0,0.11842]
[1776819329077,61.55,76305.23,0.0,0.99831,0.0,0.11777]
[1776819331090,61.55,76305.14,0.0,0.99833,0.0,0.11648]
[1776819334112,61.55,76306.68,0.0,0.99834,0.0,0.11609]
[1776819337132,61.55,76297.09,0.0,0.9983,0.0,0.11855]
[1776819338139,61.55,76293.81,0.0,0.99829,0.0,0.1194]
[1776819343175,61.55,76294.31,0.0,0.99829,0.0,0.11927]
[1776819349217,61.55,76294.12,0.0,0.99829,0.0,0.11932]
[1776819353245,61.55,76289.6,0.0,0.99827,0.0,0.1205]
[1776819354252,61.55,76283.9,0.0,0.99824,0.0,0.122]
[1776819355259,61.55,76282.42,0.0,0.99824,0.0,0.1224]
[1776819358280,61.55,76285.87,0.0,0.99825,0.0,0.12148]
[1776819359287,61.55,76287.67,0.0,0.99826,0.0,0.12101]
[1776819360296,61.55,76282.88,0.0,0.99824,0.0,0.12227]
[1776819364323,61.55,76287.45,0.0,0.99826,0.0,0.12106]
[1776819365330,61.55,76288.96,0.0,0.99827,0.0,0.12067]
[1776819366337,61.55,76293.21,0.0,0.99828,0.0,0.11955]
[1776819367344,61.55,76294.87,0.0,0.99829,0.0,0.11912]
[1776819369358,61.55,76290.22,0.0,0.99827,0.0,0.12033]
[1776819373386,61.55,76288.62,0.0,0.99826,0.0,0.12076]
[1776819374393,61.55,76284.51,0.0,0.99825,0.0,0.12184]
[1776819375400,61.55,76282.87,0.0,0.99824,0.0,0.12228]
[1776819376407,61.55,76293.62,0.0,0.99829,0.0,0.11945]
[1776819377414,61.55,76293.21,0.0,0.99828,0.0,0.11955]
[1776819381443,61.55,76295.18,0.0,0.99829,0.0,0.11904]
[1776819385471,61.55,76298.52,0.0,0.99831,0.0,0.11818]
[1776819386478,61.55,76299.77,0.0,0.99831,0.0,0.11785]
[1776819391513,61.55,76300.32,0.0,0.99833,0.0,0.11639]
[1776819396547,61.55,76301.03,0.0,0.99833,0.0,0.11621]
[1776819398562,61.55,76303.48,0.0,0.99834,0.0,0.11559]
[1776819401583,61.55,76306.3,0.0,0.99836,0.0,0.11488]
[1776819404603,61.55,76308.1,0.0,0.99836,0.0,0.11442]
[1776819405611,61.55,76319.09,0.0,0.99841,0.0,0.11169]
[1776819406618,61.55,76323.23,0.0,0.99842,0.0,0.11068]
[1776819407625,61.55,76324.58,0.0,0.99843,0.0,0.11035]
[1776819409638,61.55,76326.72,0.0,0.99843,0.0,0.10983]
[1776819414674,61.55,76326.05,0.0,0.99843,0.0,0.11]
[1776819416884,61.55,76326.66,0.0,0.99843,0.0,0.10985]
[1776819418702,61.55,76329.83,0.0,0.99845,0.0,0.10908]
[1776819420715,61.55,76335.51,0.0,0.99847,0.0,0.10772]
[1776819422056,61.55,76335.51,0.0,0.99847,0.0,0.10772]
[1776819422156,61.55,76338.88,0.0,0.99848,0.0,0.10692]
[1776819427765,61.55,76339.53,0.0,0.99848,0.0,0.10677]
[1776819428771,61.55,76333.77,0.0,0.99846,0.0,0.10814]
[1776819429779,61.55,76329.79,0.0,0.99845,0.0,0.10909]
[1776819430786,61.55,76324.22,0.0,0.99843,0.0,0.11044]
[1776819431793,61.55,76311.12,0.0,0.99837,0.0,0.11367]
[1776819432800,61.55,76309.65,0.0,0.99837,0.0,0.11404]
[1776819436828,61.55,76308.15,0.0,0.99836,0.0,0.11441]
[1776819437835,61.55,76305.22,0.0,0.99835,0.0,0.11515]
[1776819439849,61.55,76306.57,0.0,0.99836,0.0,0.11481]
[1776819444884,61.55,76306.07,0.0,0.99835,0.0,0.11493]
[1776819449919,61.55,76309.57,0.0,0.99837,0.0,0.11406]
[1776819450926,61.55,76311.73,0.0,0.99838,0.0,0.11352]
[1776819451933,61.55,76311.76,0.0,0.9984,0.0,0.11222]
[1776819456967,61.55,76312.76,0.0,0.9984,0.0,0.11198]
[1776819463011,61.55,76313.26,0.0,0.9984,0.0,0.11185]
[1776819468046,61.55,76313.05,0.0,0.9984,0.0,0.1119]
[1776819473081,61.55,76315.1,0.0,0.99841,0.0,0.1114]
[1776819478115,61.55,76315.12,0.0,0.99841,0.0,0.1114]
[1776819483151,61.55,76314.8,0.0,0.99841,0.0,0.11147]
[1776819484158,61.55,76310.63,0.0,0.99839,0.0,0.1125]
[1776819488187,61.55,76309.38,0.0,0.99839,0.0,0.11281]
[1776819492215,61.55,76311.67,0.0,0.99839,0.0,0.11225]
[1776819494229,61.55,76319.09,0.0,0.99842,0.0,0.11043]
[1776819495236,61.55,76321.17,0.0,0.99843,0.0,0.10992]
[1776819498257,61.55,76319.33,0.0,0.99842,0.0,0.11037]
[1776819499264,61.55,76317.25,0.0,0.99842,0.0,0.11087]
[1776819503292,61.55,76321.55,0.0,0.99843,0.0,0.10983]
[1776819504299,61.55,76324.39,0.0,0.99844,0.0,0.10914]
[1776819508330,61.55,76325.72,0.0,0.99845,0.0,0.10882]
[1776819511351,61.55,76326.04,0.0,0.99847,0.0,0.1075]
[1776819512357,61.55,76324.01,0.0,0.99846,0.0,0.10798]
[1776819513365,61.55,76321.5,0.0,0.99845,0.0,0.10858]
[1776819518400,61.55,76320.27,0.0,0.99845,0.0,0.10888]
[1776819523435,61.55,76316.96,0.0,0.99843,0.0,0.10968]
[1776819524442,61.55,76310.48,0.0,0.99841,0.0,0.11126]
[1776819526456,61.55,76308.43,0.0,0.9984,0.0,0.11176]
[1776819530483,61.55,76309.89,0.0,0.99841,0.0,0.11141]
[1776819535519,61.55,76310.58,0.0,0.99841,0.0,0.11124]
[1776819536526,61.55,76309.1,0.0,0.9984,0.0,0.1116]
[1776819538540,61.55,76307.69,0.0,0.9984,0.0,0.11195]
[1776819541561,61.55,76313.19,0.0,0.99842,0.0,0.1106]
[1776819542568,61.55,76314.56,0.0,0.99842,0.0,0.11026]
[1776819544582,61.55,76319.5,0.0,0.99844,0.0,0.10907]
[1776819547605,61.55,76318.22,0.0,0.99844,0.0,0.10938]
[1776819548613,61.55,76312.76,0.0,0.99842,0.0,0.1107]
[1776819550628,61.55,76309.85,0.0,0.99841,0.0,0.11142]
[1776819551635,61.55,76307.68,0.0,0.9984,0.0,0.11195]
[1776819556670,61.55,76308.54,0.0,0.9984,0.0,0.11174]
[1776819561705,61.55,76307.98,0.0,0.9984,0.0,0.11188]
[1776819568755,61.55,76310.51,0.0,0.99841,0.0,0.11125]
[1776819571775,61.55,76309.78,0.0,0.99842,0.0,0.11016]
[1776819573791,61.55,76308.45,0.0,0.99842,0.0,0.11048]
[1776819576811,61.55,76310.43,0.0,0.99843,0.0,0.11]
[1776819581846,61.55,76311.21,0.0,0.99843,0.0,0.10981]
[1776819582853,61.55,76312.45,0.0,0.99843,0.0,0.10951]
[1776819585874,61.55,76309.62,0.0,0.99842,0.0,0.1102]
[1776819586881,61.55,76307.49,0.0,0.99841,0.0,0.11072]
[1776819591916,61.55,76307.61,0.0,0.99841,0.0,0.11069]
[1776819594937,61.55,76314.88,0.0,0.99844,0.0,0.10892]
[1776819595944,61.55,76316.68,0.0,0.99845,0.0,0.10849]
[1776819596961,61.55,76383.32,0.0,0.99868,0.0,0.0935]
[1776819597682,61.55,76383.32,0.0,0.99868,0.0,0.0935]
[1776819597970,61.55,76390.42,0.0,0.99871,0.0,0.09201]
[1776819598558,61.55,76390.42,0.0,0.99871,0.0,0.09201]
[1776819598977,61.55,76389.45,0.0,0.9987,0.0,0.09221]
[1776819602230,61.55,76385.63,0.0,0.99869,0.0,0.09301]
[1776819602244,61.55,76375.9,0.0,0.99866,0.0,0.09507]
[1776819602920,61.55,76375.9,0.0,0.99866,0.0,0.09507]
[1776819603005,61.55,76370.43,0.0,0.99864,0.0,0.09624]
[1776819604014,61.55,76373.54,0.0,0.99865,0.0,0.09557]
[1776819605021,61.55,76383.51,0.0,0.99868,0.0,0.09346]
[1776819606422,61.55,76383.51,0.0,0.99868,0.0,0.09346]
[1776819606449,61.55,76383.51,0.0,0.99868,0.0,0.09346]
[1776819606426,61.55,76385.5,0.0,0.99869,0.0,0.09304]
[1776819606526,61.55,76385.5,0.0,0.99869,0.0,0.09304]
[1776819608043,61.55,76389.36,0.0,0.9987,0.0,0.09223]
[1776819610056,61.55,76387.06,0.0,0.9987,0.0,0.09271]
[1776819611754,61.55,76386.4,0.0,0.99869,0.0,0.09285]
[1776819612207,61.55,76386.4,0.0,0.99869,0.0,0.09285]
[1776819612298,61.55,76386.04,0.0,0.99869,0.0,0.09292]
[1776819613079,61.55,76383.98,0.0,0.99869,0.0,0.09336]
[1776819614086,61.55,76370.67,0.0,0.99864,0.0,0.09619]
[1776819615093,61.55,76365.51,0.0,0.99862,0.0,0.09731]
[1776819616100,61.55,76373.77,0.0,0.99865,0.0,0.09552]
[1776819617107,61.55,76372.5,0.0,0.99865,0.0,0.0958]
[1776819618114,61.55,76368.89,0.0,0.99864,0.0,0.09658]
[1776819619245,61.55,76368.89,0.0,0.99864,0.0,0.09658]
[1776819619260,61.55,76362.59,0.0,0.99861,0.0,0.09795]
[1776819620128,61.55,76355.7,0.0,0.99859,0.0,0.09947]
[1776819621212,61.55,76355.7,0.0,0.99859,0.0,0.09947]
[1776819621225,61.55,76353.91,0.0,0.99858,0.0,0.09987]
[1776819622142,61.55,76338.74,0.0,0.99853,0.0,0.10331]
[1776819623150,61.55,76336.35,0.0,0.99852,0.0,0.10386]
[1776819624157,61.55,76336.9,0.0,0.99852,0.0,0.10373]
[1776819625164,61.55,76341.89,0.0,0.99854,0.0,0.10258]
[1776819626171,61.55,76346.31,0.0,0.99856,0.0,0.10158]
[1776819627178,61.55,76351.77,0.0,0.99858,0.0,0.10035]
[1776819629193,61.55,76352.98,0.0,0.99858,0.0,0.10008]
[1776819630200,61.55,76356.65,0.0,0.99859,0.0,0.09926]
[1776819631207,61.55,76351.55,0.0,0.99859,0.0,0.09922]
[1776819633221,61.55,76347.26,0.0,0.99858,0.0,0.10018]
[1776819638256,61.55,76347.13,0.0,0.99858,0.0,0.10021]
[1776819642284,61.55,76345.12,0.0,0.99857,0.0,0.10066]
[1776819643291,61.55,76342.78,0.0,0.99856,0.0,0.10119]
[1776819646312,61.55,76336.4,0.0,0.99854,0.0,0.10264]
[1776819647318,61.55,76334.49,0.0,0.99853,0.0,0.10308]
[1776819649333,61.55,76342.93,0.0,0.99856,0.0,0.10115]
[1776819650340,61.55,76344.22,0.0,0.99857,0.0,0.10086]
[1776819652354,61.55,76343.02,0.0,0.99856,0.0,0.10113]
[1776819655375,61.55,76344.09,0.0,0.99857,0.0,0.10089]
[1776819658396,61.55,76345.12,0.0,0.99857,0.0,0.10066]
[1776819660410,61.55,76350.69,0.0,0.99859,0.0,0.09941]
[1776819662424,61.55,76352.38,0.0,0.9986,0.0,0.09904]
[1776819664438,61.55,76345.98,0.0,0.99857,0.0,0.10047]
[1776819665445,61.55,76344.89,0.0,0.99857,0.0,0.10071]
[1776819667459,61.55,76341.6,0.0,0.99856,0.0,0.10146]
[1776819669473,61.55,76339.83,0.0,0.99855,0.0,0.10186]
[1776819670480,61.55,76341.14,0.0,0.99856,0.0,0.10156]
[1776819671487,61.55,76346.61,0.0,0.99858,0.0,0.10033]
[1776819672494,61.55,76354.03,0.0,0.9986,0.0,0.09867]
[1776819674507,61.55,76357.18,0.0,0.99861,0.0,0.09798]
[1776819677528,61.55,76360.27,0.0,0.99862,0.0,0.0973]
[1776819678537,61.55,76363.34,0.0,0.99863,0.0,0.09664]
[1776819679543,61.55,76368.74,0.0,0.99865,0.0,0.09547]
[1776819681198,61.55,76368.74,0.0,0.99865,0.0,0.09547]
[1776819681264,61.55,76372.76,0.0,0.99866,0.0,0.09461]
[1776819682559,61.55,76372.37,0.0,0.99866,0.0,0.09469]
[1776819682564,61.55,76388.39,0.0,0.99872,0.0,0.09134]
[1776819683571,61.55,76388.36,0.0,0.99872,0.0,0.09134]
[1776819685585,61.55,76391.56,0.0,0.99873,0.0,0.09068]
[1776819686592,61.55,76406.59,0.0,0.99877,0.0,0.08765]
[1776819688292,61.55,76406.59,0.0,0.99877,0.0,0.08765]
[1776819688380,61.55,76404.67,0.0,0.99877,0.0,0.08803]
[1776819688606,61.55,76400.55,0.0,0.99875,0.0,0.08886]
[1776819689919,61.55,76400.55,0.0,0.99875,0.0,0.08886]
[1776819689991,61.55,76399.25,0.0,0.99875,0.0,0.08912]
[1776819690620,61.55,76397.99,0.0,0.99875,0.0,0.08937]
[1776819691627,61.55,76398.43,0.0,0.99876,0.0,0.08822]
[1776819692634,61.55,76396.99,0.0,0.99876,0.0,0.0885]
[1776819693641,61.55,76392.17,0.0,0.99874,0.0,0.08948]
[1776819694648,61.55,76391.19,0.0,0.99874,0.0,0.08968]
[1776819696662,61.55,76392.16,0.0,0.99874,0.0,0.08948]
[1776819698676,61.55,76390.42,0.0,0.99874,0.0,0.08983]
[1776819701697,61.55,76388.59,0.0,0.99873,0.0,0.0902]
[1776819703711,61.55,76387.28,0.0,0.99873,0.0,0.09047]
[1776819705725,61.55,76389.76,0.0,0.99874,0.0,0.08997]
[1776819708746,61.55,76390.57,0.0,0.99874,0.0,0.0898]
[1776819711767,61.55,76392.93,0.0,0.99874,0.0,0.08932]
[1776819712774,61.55,76398.11,0.0,0.99876,0.0,0.08828]
[1776819713780,61.55,76399.99,0.0,0.99877,0.0,0.0879]
[1776819714788,61.55,76398.83,0.0,0.99876,0.0,0.08814]
[1776819715947,61.55,76398.83,0.0,0.99876,0.0,0.08814]
[1776819715994,61.55,76399.73,0.0,0.99877,0.0,0.08796]
[1776819716836,61.55,76399.73,0.0,0.99877,0.0,0.08796]
[1776819716922,61.55,76399.73,0.0,0.99877,0.0,0.08796]
[1776819716937,61.55,76399.73,0.0,0.99877,0.0,0.08796]
[1776819717809,61.55,76397.71,0.0,0.99876,0.0,0.08836]
[1776819721023,61.55,76397.87,0.0,0.99876,0.0,0.08833]
[1776819721198,61.55,76397.87,0.0,0.99876,0.0,0.08833]
[1776819721536,61.55,76397.87,0.0,0.99876,0.0,0.08833]
[1776819721542,61.55,76397.87,0.0,0.99876,0.0,0.08833]
[1776819721236,61.55,76397.31,0.0,0.99876,0.0,0.08844]
[1776819721645,61.55,76397.31,0.0,0.99876,0.0,0.08844]
[1776819721695,61.55,76397.31,0.0,0.99876,0.0,0.08844]
[1776819721837,61.55,76400.01,0.0,0.99877,0.0,0.0879]
[1776819723408,61.55,76400.01,0.0,0.99877,0.0,0.0879]
[1776819723439,61.55,76400.01,0.0,0.99877,0.0,0.0879]
[1776819723540,61.55,76394.98,0.0,0.99875,0.0,0.08891]
[1776819723851,61.55,76392.0,0.0,0.99874,0.0,0.08951]
[1776819726330,61.55,76392.03,0.0,0.99874,0.0,0.0895]
[1776819726388,61.55,76392.03,0.0,0.99874,0.0,0.0895]
[1776819726438,61.55,76392.03,0.0,0.99874,0.0,0.0895]
[1776819726489,61.55,76394.09,0.0,0.99875,0.0,0.08909]
[1776819726871,61.55,76400.58,0.0,0.99877,0.0,0.08779]
[1776819730197,61.55,76401.01,0.0,0.99877,0.0,0.0877]
[1776819730437,61.55,76401.01,0.0,0.99877,0.0,0.0877]
[1776819730545,61.55,76401.01,0.0,0.99877,0.0,0.0877]
[1776819730538,61.55,76402.97,0.0,0.99878,0.0,0.08731]
[1776819730607,61.55,76402.97,0.0,0.99878,0.0,0.08731]
[1776819730694,61.55,76402.97,0.0,0.99878,0.0,0.08731]
[1776819730900,61.55,76404.38,0.0,0.99878,0.0,0.08703]
[1776819733921,61.55,76406.09,0.0,0.99879,0.0,0.08669]
[1776819734928,61.55,76407.32,0.0,0.99879,0.0,0.08645]
[1776819736942,61.55,76408.71,0.0,0.99879,0.0,0.08618]
[1776819737958,61.55,76408.71,0.0,0.99879,0.0,0.08618]
[1776819738072,61.55,76408.71,0.0,0.99879,0.0,0.08618]
[1776819738179,61.55,76408.71,0.0,0.99879,0.0,0.08618]
[1776819738196,61.55,76408.71,0.0,0.99879,0.0,0.08618]
[1776819738280,61.55,76409.21,0.0,0.99879,0.0,0.08608]
[1776819739963,61.55,76414.05,0.0,0.99881,0.0,0.08514]
[1776819740975,61.55,76415.45,0.0,0.99881,0.0,0.08487]
[1776819741768,61.55,76415.45,0.0,0.99881,0.0,0.08487]
[1776819741949,61.55,76415.45,0.0,0.99881,0.0,0.08487]
[1776819741978,61.55,76417.2,0.0,0.99882,0.0,0.08453]
[1776819743747,61.55,76418.0,0.0,0.99882,0.0,0.08438]
[1776819743819,61.55,76418.0,0.0,0.99882,0.0,0.08438]
[1776819743940,61.55,76418.0,0.0,0.99882,0.0,0.08438]
[1776819746006,61.55,76414.84,0.0,0.99881,0.0,0.08498]
[1776819747083,61.55,76414.84,0.0,0.99881,0.0,0.08498]
[1776819747189,61.55,76414.84,0.0,0.99881,0.0,0.08498]
[1776819747586,61.55,76414.84,0.0,0.99881,0.0,0.08498]
[1776819747285,61.55,76406.96,0.0,0.99879,0.0,0.08652]
[1776819747691,61.55,76406.96,0.0,0.99879,0.0,0.08652]
[1776819747797,61.55,76406.96,0.0,0.99879,0.0,0.08652]
[1776819747905,61.55,76406.96,0.0,0.99879,0.0,0.08652]
[1776819747945,61.55,76406.96,0.0,0.99879,0.0,0.08652]
[1776819748020,61.55,76403.5,0.0,0.99878,0.0,0.08721]
[1776819749027,61.55,76401.53,0.0,0.99877,0.0,0.0876]
[1776819751042,61.55,76402.77,0.0,0.99879,0.0,0.0863]
[1776819753056,61.55,76404.23,0.0,0.99879,0.0,0.08601]
[1776819754063,61.55,76405.44,0.0,0.9988,0.0,0.08577]
[1776819756022,61.55,76404.98,0.0,0.9988,0.0,0.08586]
[1776819756083,61.55,76404.98,0.0,0.9988,0.0,0.08586]
[1776819756189,61.55,76404.98,0.0,0.9988,0.0,0.08586]
[1776819756195,61.55,76404.98,0.0,0.9988,0.0,0.08586]
[1776819756290,61.55,76404.11,0.0,0.99879,0.0,0.08603]
[1776819759097,61.55,76405.36,0.0,0.9988,0.0,0.08579]
[1776819762487,61.55,76405.36,0.0,0.9988,0.0,0.08579]
[1776819762585,61.55,76405.36,0.0,0.9988,0.0,0.08579]
[1776819762613,61.55,76405.36,0.0,0.9988,0.0,0.08579]
[1776819762588,61.55,76407.25,0.0,0.9988,0.0,0.08542]
[1776819762688,61.55,76407.25,0.0,0.9988,0.0,0.08542]
[1776819762765,61.55,76407.25,0.0,0.9988,0.0,0.08542]
[1776819763126,61.55,76407.69,0.0,0.9988,0.0,0.08533]
[1776819765946,61.55,76408.49,0.0,0.99881,0.0,0.08518]
[1776819766196,61.55,76408.49,0.0,0.99881,0.0,0.08518]
[1776819766318,61.55,76408.49,0.0,0.99881,0.0,0.08518]
[1776819766424,61.55,76408.49,0.0,0.99881,0.0,0.08518]
[1776819766437,61.55,76408.49,0.0,0.99881,0.0,0.08518]
[1776819766543,61.55,76408.49,0.0,0.99881,0.0,0.08518]
[1776819767285,61.55,76408.67,0.0,0.99881,0.0,0.08514]
[1776819767438,61.55,76408.67,0.0,0.99881,0.0,0.08514]
[1776819767487,61.55,76408.33,0.0,0.99881,0.0,0.08521]
[1776819769168,61.55,76406.89,0.0,0.9988,0.0,0.08549]
[1776819769937,61.55,76406.89,0.0,0.9988,0.0,0.08549]
[1776819770194,61.55,76406.89,0.0,0.9988,0.0,0.08549]
[1776819770300,61.55,76406.89,0.0,0.9988,0.0,0.08549]
[1776819770408,61.55,76406.89,0.0,0.9988,0.0,0.08549]
[1776819770437,61.55,76406.89,0.0,0.9988,0.0,0.08549]
[1776819770515,61.55,76406.89,0.0,0.9988,0.0,0.08549]
[1776819773943,61.55,76405.84,0.0,0.9988,0.0,0.0857]
[1776819773995,61.55,76405.84,0.0,0.9988,0.0,0.0857]
[1776819774098,61.55,76405.84,0.0,0.9988,0.0,0.0857]
[1776819774194,61.55,76405.84,0.0,0.9988,0.0,0.0857]
[1776819774203,61.55,76414.5,0.0,0.99882,0.0,0.08402]
[1776819775209,61.55,76418.01,0.0,0.99884,0.0,0.08335]
[1776819777224,61.55,76423.96,0.0,0.99885,0.0,0.08222]
[1776819778231,61.55,76434.55,0.0,0.99888,0.0,0.08025]
[1776819780245,61.55,76434.01,0.0,0.99888,0.0,0.08035]
[1776819781090,61.55,76434.01,0.0,0.99888,0.0,0.08035]
[1776819781130,61.55,76434.01,0.0,0.99888,0.0,0.08035]
[1776819781142,61.55,76434.01,0.0,0.99888,0.0,0.08035]
[1776819781191,61.55,76434.01,0.0,0.99888,0.0,0.08035]
[1776819781283,61.55,76434.01,0.0,0.99888,0.0,0.08035]
[1776819781390,61.55,76434.01,0.0,0.99888,0.0,0.08035]
[1776819781436,61.55,76434.01,0.0,0.99888,0.0,0.08035]
[1776819781525,61.55,76434.01,0.0,0.99888,0.0,0.08035]
[1776819781627,61.55,76434.01,0.0,0.99888,0.0,0.08035]
[1776819781537,61.55,76434.13,0.0,0.99888,0.0,0.08033]
[1776819781689,61.55,76434.13,0.0,0.99888,0.0,0.08033]
[1776819781735,61.55,76434.13,0.0,0.99888,0.0,0.08033]
[1776819782259,61.55,76429.56,0.0,0.99887,0.0,0.08117]
[1776819783266,61.55,76425.63,0.0,0.99886,0.0,0.08191]
[1776819783946,61.55,76425.63,0.0,0.99886,0.0,0.08191]
[1776819784196,61.55,76425.63,0.0,0.99886,0.0,0.08191]
[1776819784246,61.55,76425.63,0.0,0.99886,0.0,0.08191]
[1776819784347,61.55,76425.63,0.0,0.99886,0.0,0.08191]
[1776819784454,61.55,76425.63,0.0,0.99886,0.0,0.08191]
[1776819784560,61.55,76425.63,0.0,0.99886,0.0,0.08191]
[1776819784552,61.55,76424.07,0.0,0.99885,0.0,0.0822]
[1776819784667,61.55,76424.07,0.0,0.99885,0.0,0.0822]
[1776819784694,61.55,76424.07,0.0,0.99885,0.0,0.0822]
[1776819784773,61.55,76424.07,0.0,0.99885,0.0,0.0822]
[1776819784880,61.55,76424.07,0.0,0.99885,0.0,0.0822]
[1776819784940,61.55,76424.07,0.0,0.99885,0.0,0.0822]
[1776819785052,61.55,76424.07,0.0,0.99885,0.0,0.0822]
[1776819785200,61.55,76424.07,0.0,0.99885,0.0,0.0822]
[1776819785272,61.55,76424.07,0.0,0.99885,0.0,0.0822]
[1776819785380,61.55,76424.07,0.0,0.99885,0.0,0.0822]
[1776819785448,61.55,76424.07,0.0,0.99885,0.0,0.0822]
[1776819785487,61.55,76424.07,0.0,0.99885,0.0,0.0822]
[1776819785595,61.55,76424.07,0.0,0.99885,0.0,0.0822]
[1776819785704,61.55,76423.81,0.0,0.99885,0.0,0.08225]
[1776819785810,61.55,76423.81,0.0,0.99885,0.0,0.08225]
[1776819786287,61.55,76420.04,0.0,0.99884,0.0,0.08296]
[1776819787294,61.55,76418.3,0.0,0.99884,0.0,0.08329]
[1776819787745,61.55,76418.3,0.0,0.99884,0.0,0.08329]
[1776819787943,61.55,76418.3,0.0,0.99884,0.0,0.08329]
[1776819788188,61.55,76418.3,0.0,0.99884,0.0,0.08329]
[1776819788301,61.55,76418.06,0.0,0.99884,0.0,0.08334]
[1776819790315,61.55,76415.79,0.0,0.99883,0.0,0.08377]
[1776819792329,61.55,76410.09,0.0,0.99881,0.0,0.08487]
[1776819793196,61.55,76410.09,0.0,0.99881,0.0,0.08487]
[1776819793441,61.55,76410.09,0.0,0.99881,0.0,0.08487]
[1776819793542,61.55,76408.69,0.0,0.99881,0.0,0.08514]
[1776819794343,61.55,76406.12,0.0,0.9988,0.0,0.08564]
[1776819799378,61.55,76405.78,0.0,0.9988,0.0,0.08571]
[1776819804413,61.55,76406.32,0.0,0.9988,0.0,0.0856]
[1776819807844,61.55,76406.43,0.0,0.9988,0.0,0.08558]
[1776819807941,61.55,76406.43,0.0,0.9988,0.0,0.08558]
[1776819808441,61.55,76405.24,0.0,0.9988,0.0,0.08581]
[1776819809448,61.55,76408.78,0.0,0.99881,0.0,0.08512]
[1776819811462,61.55,76404.95,0.0,0.99881,0.0,0.08483]
[1776819816498,61.55,76405.19,0.0,0.99881,0.0,0.08478]
[1776819819518,61.55,76403.99,0.0,0.99881,0.0,0.08501]
[1776819822540,61.55,76396.26,0.0,0.99878,0.0,0.08653]
[1776819823547,61.55,76392.66,0.0,0.99877,0.0,0.08724]
[1776819824554,61.55,76391.06,0.0,0.99877,0.0,0.08756]
[1776819825561,61.55,76387.54,0.0,0.99876,0.0,0.08826]
[1776819828582,61.55,76391.55,0.0,0.99877,0.0,0.08746]
[1776819830596,61.55,76396.32,0.0,0.99878,0.0,0.08651]
[1776819831603,61.55,76398.39,0.0,0.99879,0.0,0.08611]
[1776819833617,61.55,76403.4,0.0,0.99881,0.0,0.08513]
[1776819834623,61.55,76405.4,0.0,0.99881,0.0,0.08474]
[1776819835631,61.55,76406.67,0.0,0.99882,0.0,0.08449]
[1776819838652,61.55,76407.98,0.0,0.99882,0.0,0.08424]
[1776819841673,61.55,76402.87,0.0,0.9988,0.0,0.08523]
[1776819842680,61.55,76410.05,0.0,0.99883,0.0,0.08384]
[1776819844694,61.55,76411.37,0.0,0.99883,0.0,0.08359]
[1776819844756,61.55,76411.37,0.0,0.99883,0.0,0.08359]
[1776819844943,61.55,76411.37,0.0,0.99883,0.0,0.08359]
[1776819845701,61.55,76408.94,0.0,0.99882,0.0,0.08406]
[1776819846708,61.55,76406.72,0.0,0.99882,0.0,0.08449]
[1776819847715,61.55,76402.63,0.0,0.9988,0.0,0.08528]
[1776819849729,61.55,76401.38,0.0,0.9988,0.0,0.08552]
[1776819854764,61.55,76396.53,0.0,0.99879,0.0,0.08647]
[1776819855771,61.55,76398.44,0.0,0.99879,0.0,0.0861]
[1776819856778,61.55,76401.76,0.0,0.9988,0.0,0.08545]
[1776819857785,61.55,76402.85,0.0,0.9988,0.0,0.08524]
[1776819862820,61.55,76403.04,0.0,0.99881,0.0,0.0852]
[1776819866849,61.55,76404.68,0.0,0.99881,0.0,0.08488]
[1776819867856,61.55,76408.05,0.0,0.99882,0.0,0.08423]
[1776819872892,61.55,76408.42,0.0,0.99884,0.0,0.08313]
[1776819876284,61.55,76408.25,0.0,0.99883,0.0,0.08316]
[1776819876437,61.55,76408.25,0.0,0.99883,0.0,0.08316]
[1776819876455,61.55,76408.26,0.0,0.99883,0.0,0.08316]
[1776819876920,61.55,76406.05,0.0,0.99883,0.0,0.08358]
[1776819877927,61.55,76404.01,0.0,0.99882,0.0,0.08397]
[1776819878934,61.55,76395.96,0.0,0.9988,0.0,0.08553]
[1776819879941,61.55,76393.69,0.0,0.99879,0.0,0.08598]
[1776819881955,61.55,76395.14,0.0,0.9988,0.0,0.08569]
[1776819883969,61.55,76393.9,0.0,0.99879,0.0,0.08594]
[1776819889004,61.55,76394.68,0.0,0.99879,0.0,0.08578]
[1776819890011,61.55,76401.98,0.0,0.99882,0.0,0.08436]
[1776819891018,61.55,76403.47,0.0,0.99882,0.0,0.08408]
[1776819891917,61.55,76403.47,0.0,0.99882,0.0,0.08408]
[1776819893034,61.55,76397.43,0.0,0.9988,0.0,0.08525]
[1776819895048,61.55,76398.81,0.0,0.99881,0.0,0.08498]
[1776819896057,61.55,76403.15,0.0,0.99882,0.0,0.08414]
[1776819897082,61.55,76377.8,0.0,0.99874,0.0,0.08915]
[1776819898077,61.55,76377.8,0.0,0.99874,0.0,0.08915]
[1776819898083,61.55,76373.57,0.0,0.99873,0.0,0.09001]
[1776819899077,61.55,76371.83,0.0,0.99872,0.0,0.09037]
[1776819902098,61.55,76373.27,0.0,0.99873,0.0,0.09007]
[1776819904112,61.55,76375.78,0.0,0.99874,0.0,0.08956]
[1776819905119,61.55,76382.94,0.0,0.99876,0.0,0.08811]
[1776819906126,61.55,76391.13,0.0,0.99878,0.0,0.08648]
[1776819907133,61.55,76383.73,0.0,0.99876,0.0,0.08795]
[1776819908140,61.55,76381.98,0.0,0.99876,0.0,0.0883]
[1776819913177,61.55,76378.85,0.0,0.99875,0.0,0.08894]
[1776819914183,61.55,76376.17,0.0,0.99874,0.0,0.08948]
[1776819915191,61.55,76378.14,0.0,0.99874,0.0,0.08908]
[1776819920226,61.55,76377.15,0.0,0.99874,0.0,0.08928]
[1776819925261,61.55,76376.09,0.0,0.99874,0.0,0.0895]
[1776819927275,61.55,76374.85,0.0,0.99873,0.0,0.08975]
[1776819928282,61.55,76373.77,0.0,0.99873,0.0,0.08997]
[1776819930295,61.55,76371.72,0.0,0.99872,0.0,0.09039]
[1776819931303,61.55,76370.8,0.0,0.99874,0.0,0.08949]
[1776819936338,61.55,76371.23,0.0,0.99874,0.0,0.0894]
[1776819941373,61.55,76370.59,0.0,0.99873,0.0,0.08953]
[1776819944394,61.55,76373.73,0.0,0.99874,0.0,0.08889]
[1776819945401,61.55,76375.63,0.0,0.99875,0.0,0.08851]
[1776819947415,61.55,76377.07,0.0,0.99876,0.0,0.08822]
[1776819952450,61.55,76379.58,0.0,0.99876,0.0,0.08771]
[1776819956478,61.55,76380.61,0.0,0.99877,0.0,0.08751]
[1776819957485,61.55,76388.96,0.0,0.99879,0.0,0.08585]
[1776819958492,61.55,76390.79,0.0,0.9988,0.0,0.0855]
[1776819959499,61.55,76388.39,0.0,0.99879,0.0,0.08597]
[1776819960507,61.55,76384.83,0.0,0.99878,0.0,0.08667]
[1776819961514,61.55,76382.81,0.0,0.99877,0.0,0.08707]
[1776819962521,61.55,76380.82,0.0,0.99877,0.0,0.08747]
[1776819966549,61.55,76378.97,0.0,0.99876,0.0,0.08784]
[1776819967564,61.55,76377.52,0.0,0.99876,0.0,0.08813]
[1776819968564,61.55,76376.48,0.0,0.99875,0.0,0.08834]
[1776819973600,61.55,76376.49,0.0,0.99875,0.0,0.08833]
[1776819974607,61.55,76377.56,0.0,0.99876,0.0,0.08812]
[1776819977627,61.55,76378.96,0.0,0.99876,0.0,0.08784]
[1776819982663,61.55,76378.9,0.0,0.99876,0.0,0.08785]
[1776819984677,61.55,76384.14,0.0,0.99878,0.0,0.08681]
[1776819987703,61.55,76377.57,0.0,0.99876,0.0,0.08812]
[1776819988710,61.55,76376.01,0.0,0.99875,0.0,0.08843]
[1776819989717,61.55,76373.94,0.0,0.99875,0.0,0.08885]
[1776819991731,61.55,76366.49,0.0,0.99874,0.0,0.08928]
[1776819993745,61.55,76367.17,0.0,0.99874,0.0,0.08914]
[1776819994752,61.55,76369.3,0.0,0.99875,0.0,0.08871]
[1776819999787,61.55,76367.7,0.0,0.99874,0.0,0.08903]
[1776820000794,61.55,76366.07,0.0,0.99874,0.0,0.08936]
[1776820002808,61.55,76363.49,0.0,0.99873,0.0,0.08989]
[1776820007843,61.55,76359.14,0.0,0.99871,0.0,0.09078]
[1776820011871,61.55,76358.07,0.0,0.99871,0.0,0.091]
[1776820016906,61.55,76358.29,0.0,0.99871,0.0,0.09096]
[1776820018920,61.55,76357.0,0.0,0.99871,0.0,0.09122]
[1776820019927,61.55,76339.41,0.0,0.99865,0.0,0.09494]
[1776820020934,61.55,76336.5,0.0,0.99864,0.0,0.09557]
[1776820021943,61.55,76344.52,0.0,0.99867,0.0,0.09385]
[1776820022948,61.55,76347.26,0.0,0.99867,0.0,0.09327]
[1776820023955,61.55,76356.79,0.0,0.99871,0.0,0.09127]
[1776820024962,61.55,76360.18,0.0,0.99872,0.0,0.09057]
[1776820025969,61.55,76356.14,0.0,0.9987,0.0,0.0914]
[1776820028991,61.55,76357.55,0.0,0.99871,0.0,0.09111]
[1776820033019,61.55,76359.27,0.0,0.99871,0.0,0.09076]
[1776820034025,61.55,76357.32,0.0,0.99871,0.0,0.09116]
[1776820037046,61.55,76358.63,0.0,0.99871,0.0,0.09089]
[1776820042082,61.55,76358.51,0.0,0.99871,0.0,0.09091]
[1776820045103,61.55,76365.06,0.0,0.99873,0.0,0.08957]
[1776820046110,61.55,76368.87,0.0,0.99874,0.0,0.08879]
[1776820051145,61.55,76368.23,0.0,0.99876,0.0,0.08784]
[1776820056179,61.55,76368.78,0.0,0.99876,0.0,0.08773]
[1776820061215,61.55,76368.34,0.0,0.99876,0.0,0.08782]
[1776820066251,61.55,76365.49,0.0,0.99875,0.0,0.08839]
[1776820067257,61.55,76370.75,0.0,0.99877,0.0,0.08734]
[1776820072292,61.55,76371.2,0.0,0.99877,0.0,0.08725]
[1776820075313,61.55,76376.96,0.0,0.99878,0.0,0.0861]
[1776820077327,61.55,76375.59,0.0,0.99878,0.0,0.08637]
[1776820078334,61.55,76370.37,0.0,0.99876,0.0,0.08741]
[1776820079341,61.55,76364.35,0.0,0.99875,0.0,0.08862]
[1776820080349,61.55,76362.52,0.0,0.99874,0.0,0.08899]
[1776820085382,61.55,76363.94,0.0,0.99874,0.0,0.08871]
[1776820086390,61.55,76365.76,0.0,0.99875,0.0,0.08834]
[1776820087397,61.55,76368.08,0.0,0.99876,0.0,0.08787]
[1776820089410,61.55,76372.02,0.0,0.99877,0.0,0.08708]
[1776820091945,61.55,76372.52,0.0,0.99877,0.0,0.08698]
[1776820092431,61.55,76369.02,0.0,0.99876,0.0,0.08768]
[1776820093439,61.55,76364.21,0.0,0.99874,0.0,0.08865]
[1776820094180,61.55,76364.21,0.0,0.99874,0.0,0.08865]
[1776820094446,61.55,76363.0,0.0,0.99874,0.0,0.0889]
[1776820100488,61.55,76361.82,0.0,0.99874,0.0,0.08914]
[1776820102501,61.55,76360.63,0.0,0.99873,0.0,0.08938]
[1776820109551,61.55,76360.3,0.0,0.99873,0.0,0.08945]
[1776820111565,61.55,76360.64,0.0,0.99875,0.0,0.08829]
[1776820114586,61.55,76346.72,0.0,0.9987,0.0,0.09114]
[1776820115593,61.55,76345.66,0.0,0.9987,0.0,0.09136]
[1776820116600,61.55,76342.56,0.0,0.99869,0.0,0.09201]
[1776820117607,61.55,76336.25,0.0,0.99867,0.0,0.09334]
[1776820118614,61.55,76334.81,0.0,0.99867,0.0,0.09365]
[1776820119621,61.55,76336.81,0.0,0.99867,0.0,0.09322]
[1776820121634,61.55,76343.08,0.0,0.99869,0.0,0.0919]
[1776820124661,61.55,76346.08,0.0,0.9987,0.0,0.09127]
[1776820125668,61.55,76353.32,0.0,0.99873,0.0,0.08978]
[1776820126675,61.55,76360.58,0.0,0.99875,0.0,0.0883]
[1776820128693,61.55,76362.41,0.0,0.99875,0.0,0.08793]
[1776820129700,61.55,76361.31,0.0,0.99875,0.0,0.08815]
[1776820134735,61.55,76361.99,0.0,0.99875,0.0,0.08802]
[1776820139770,61.55,76361.99,0.0,0.99875,0.0,0.08802]
[1776820140777,61.55,76358.17,0.0,0.99874,0.0,0.08879]
[1776820141784,61.55,76356.45,0.0,0.99874,0.0,0.08914]
[1776820142791,61.55,76351.1,0.0,0.99872,0.0,0.09023]
[1776820146819,61.55,76350.0,0.0,0.99871,0.0,0.09046]
[1776820149840,61.55,76346.98,0.0,0.99871,0.0,0.09109]
[1776820150847,61.55,76345.46,0.0,0.9987,0.0,0.0914]
[1776820151854,61.55,76347.5,0.0,0.99871,0.0,0.09098]
[1776820153868,61.55,76350.23,0.0,0.99872,0.0,0.09041]
[1776820154874,61.55,76358.85,0.0,0.99874,0.0,0.08865]
[1776820155882,61.55,76357.65,0.0,0.99874,0.0,0.08889]
[1776820156889,61.55,76353.86,0.0,0.99873,0.0,0.08967]
[1776820158902,61.55,76350.65,0.0,0.99872,0.0,0.09033]
[1776820160917,61.55,76349.23,0.0,0.99871,0.0,0.09062]
[1776820164945,61.55,76356.41,0.0,0.99874,0.0,0.08915]
[1776820169980,61.55,76357.25,0.0,0.99874,0.0,0.08898]
[1776820171994,61.55,76357.2,0.0,0.99875,0.0,0.0879]
[1776820174008,61.55,76358.76,0.0,0.99876,0.0,0.08759]
[1776820175016,61.55,76360.86,0.0,0.99876,0.0,0.08717]
[1776820176023,61.55,76362.19,0.0,0.99877,0.0,0.0869]
[1776820178037,61.55,76363.98,0.0,0.99877,0.0,0.08654]
[1776820183072,61.55,76363.95,0.0,0.99877,0.0,0.08655]
[1776820189114,61.55,76363.06,0.0,0.99877,0.0,0.08673]
[1776820191128,61.55,76361.33,0.0,0.99877,0.0,0.08707]
[1776820193141,61.55,76365.0,0.0,0.99878,0.0,0.08634]
[1776820196163,61.55,76364.8,0.0,0.99878,0.0,0.08638]
[1776820199184,61.55,76364.52,0.0,0.99878,0.0,0.08644]
[1776820204219,61.55,76364.56,0.0,0.99878,0.0,0.08643]
[1776820205226,61.55,76365.88,0.0,0.99878,0.0,0.08617]
[1776820209254,61.55,76364.85,0.0,0.99878,0.0,0.08637]
[1776820214289,61.55,76365.25,0.0,0.99878,0.0,0.08629]
[1776820220331,61.55,76365.99,0.0,0.99878,0.0,0.08615]
[1776820224359,61.55,76359.27,0.0,0.99876,0.0,0.08748]
[1776820225366,61.55,76366.14,0.0,0.99878,0.0,0.08612]
[1776820226373,61.55,76368.06,0.0,0.99879,0.0,0.08574]
[1776820227380,61.55,76370.06,0.0,0.99879,0.0,0.08534]
[1776820229393,61.55,76371.38,0.0,0.9988,0.0,0.08509]
[1776820232415,61.55,76378.38,0.0,0.99883,0.0,0.08269]
[1776820233422,61.55,76376.74,0.0,0.99883,0.0,0.083]
[1776820235436,61.55,76378.39,0.0,0.99883,0.0,0.08269]
[1776820240471,61.55,76377.37,0.0,0.99883,0.0,0.08288]
[1776820241479,61.55,76375.3,0.0,0.99882,0.0,0.08328]
[1776820246514,61.55,76374.74,0.0,0.99882,0.0,0.08339]
[1776820248528,61.55,76368.53,0.0,0.9988,0.0,0.08459]
[1776820249535,61.55,76360.11,0.0,0.99878,0.0,0.08624]
[1776820250543,61.55,76354.85,0.0,0.99876,0.0,0.08729]
[1776820252557,61.55,76351.88,0.0,0.99875,0.0,0.08789]
[1776820257592,61.55,76351.71,0.0,0.99875,0.0,0.08792]
[1776820260613,61.55,76349.99,0.0,0.99875,0.0,0.08827]
[1776820263634,61.55,76351.13,0.0,0.99875,0.0,0.08804]
[1776820267019,61.55,76350.74,0.0,0.99875,0.0,0.08812]
[1776820267120,61.55,76346.07,0.0,0.99873,0.0,0.08907]
[1776820267201,61.55,76346.07,0.0,0.99873,0.0,0.08907]
[1776820267662,61.55,76343.99,0.0,0.99873,0.0,0.08949]
[1776820268669,61.55,76342.28,0.0,0.99872,0.0,0.08984]
[1776820269676,61.55,76343.35,0.0,0.99872,0.0,0.08962]
[1776820270695,61.55,76325.51,0.0,0.99867,0.0,0.09335]
[1776820271694,61.55,76319.3,0.0,0.99864,0.0,0.09468]
[1776820272701,61.55,76316.39,0.0,0.99864,0.0,0.09531]
[1776820277736,61.55,76315.8,0.0,0.99863,0.0,0.09544]
[1776820282771,61.55,76314.82,0.0,0.99863,0.0,0.09565]
[1776820287806,61.55,76314.46,0.0,0.99863,0.0,0.09573]
[1776820291834,61.55,76313.76,0.0,0.99864,0.0,0.09472]
[1776820293848,61.55,76315.15,0.0,0.99865,0.0,0.09442]
[1776820298883,61.55,76314.46,0.0,0.99864,0.0,0.09457]
[1776820303919,61.55,76314.31,0.0,0.99864,0.0,0.0946]
[1776820305933,61.55,76312.58,0.0,0.99864,0.0,0.09498]
[1776820307948,61.55,76306.67,0.0,0.99862,0.0,0.09626]
[1776820308955,61.55,76305.25,0.0,0.99861,0.0,0.09657]
[1776820310969,61.55,76310.4,0.0,0.99863,0.0,0.09545]
[1776820311976,61.55,76311.86,0.0,0.99864,0.0,0.09513]
[1776820315030,61.55,76319.63,0.0,0.99866,0.0,0.09346]
[1776820316037,61.55,76323.07,0.0,0.99867,0.0,0.09273]
[1776820317044,61.55,76327.02,0.0,0.99869,0.0,0.0919]
[1776820319058,61.55,76330.3,0.0,0.9987,0.0,0.09121]
[1776820320065,61.55,76333.55,0.0,0.99871,0.0,0.09054]
[1776820322079,61.55,76342.19,0.0,0.99874,0.0,0.08876]
[1776820323086,61.55,76345.91,0.0,0.99875,0.0,0.08801]
[1776820325099,61.55,76347.03,0.0,0.99875,0.0,0.08778]
[1776820330135,61.55,76347.08,0.0,0.99875,0.0,0.08777]
[1776820335170,61.55,76347.56,0.0,0.99875,0.0,0.08768]
[1776820340205,61.55,76344.4,0.0,0.99874,0.0,0.08831]
[1776820340335,61.55,76344.4,0.0,0.99874,0.0,0.08831]
[1776820340436,61.55,76344.4,0.0,0.99874,0.0,0.08831]
[1776820341212,61.55,76339.94,0.0,0.99873,0.0,0.08922]
[1776820344234,61.55,76342.53,0.0,0.99874,0.0,0.08869]
[1776820347254,61.55,76343.93,0.0,0.99874,0.0,0.08841]
[1776820351282,61.55,76343.81,0.0,0.99876,0.0,0.08735]
[1776820352289,61.55,76345.38,0.0,0.99876,0.0,0.08703]
[1776820357324,61.55,76345.54,0.0,0.99876,0.0,0.087]
[1776820358335,61.55,76348.86,0.0,0.99877,0.0,0.08634]
[1776820360350,61.55,76367.81,0.0,0.99883,0.0,0.08264]
[1776820361356,61.55,76374.98,0.0,0.99885,0.0,0.08128]
[1776820362746,61.55,76374.98,0.0,0.99885,0.0,0.08128]
[1776820362841,61.55,76385.09,0.0,0.99888,0.0,0.0794]
[1776820363370,61.55,76390.63,0.0,0.9989,0.0,0.07838]
[1776820364376,61.55,76391.71,0.0,0.9989,0.0,0.07818]
[1776820366526,61.55,76391.34,0.0,0.9989,0.0,0.07825]
[1776820373441,61.55,76392.08,0.0,0.9989,0.0,0.07812]
[1776820376064,61.55,76393.02,0.0,0.9989,0.0,0.07794]
[1776820376193,61.55,76393.02,0.0,0.9989,0.0,0.07794]
[1776820376211,61.55,76392.95,0.0,0.9989,0.0,0.07796]
[1776820379483,61.55,76389.66,0.0,0.99889,0.0,0.07856]
[1776820380490,61.55,76380.09,0.0,0.99887,0.0,0.08032]
[1776820381497,61.55,76374.8,0.0,0.99885,0.0,0.08131]
[1776820382503,61.55,76372.01,0.0,0.99884,0.0,0.08184]
[1776820383510,61.55,76374.25,0.0,0.99885,0.0,0.08142]
[1776820388546,61.55,76372.6,0.0,0.99884,0.0,0.08173]
[1776820389553,61.55,76371.45,0.0,0.99884,0.0,0.08195]
[1776820393581,61.55,76370.44,0.0,0.99884,0.0,0.08214]
[1776820395595,61.55,76372.32,0.0,0.99884,0.0,0.08178]
[1776820396601,61.55,76360.68,0.0,0.99881,0.0,0.08401]
[1776820397609,61.55,76357.82,0.0,0.9988,0.0,0.08457]
[1776820398616,61.55,76359.08,0.0,0.9988,0.0,0.08433]
[1776820400629,61.55,76360.72,0.0,0.99881,0.0,0.08401]
[1776820402647,61.55,76362.38,0.0,0.99881,0.0,0.08368]
[1776820406676,61.55,76363.88,0.0,0.99882,0.0,0.0834]
[1776820408690,61.55,76365.66,0.0,0.99882,0.0,0.08305]
[1776820409697,61.55,76370.12,0.0,0.99884,0.0,0.0822]
[1776820411028,61.55,76382.99,0.0,0.99889,0.0,0.07878]
[1776820411711,61.55,76385.86,0.0,0.9989,0.0,0.07826]
[1776820412720,61.55,76386.84,0.0,0.9989,0.0,0.07808]
[1776820415740,61.55,76388.11,0.0,0.9989,0.0,0.07785]
[1776820418762,61.55,76389.73,0.0,0.99891,0.0,0.07755]
[1776820419769,61.55,76402.28,0.0,0.99894,0.0,0.07531]
[1776820420776,61.55,76404.32,0.0,0.99895,0.0,0.07495]
[1776820421782,61.55,76406.15,0.0,0.99895,0.0,0.07463]
[1776820422790,61.55,76404.22,0.0,0.99895,0.0,0.07497]
[1776820423797,61.55,76405.26,0.0,0.99895,0.0,0.07479]
[1776820428834,61.55,76405.83,0.0,0.99895,0.0,0.07469]
[1776820429841,61.55,76410.42,0.0,0.99896,0.0,0.07389]
[1776820430850,61.55,76408.4,0.0,0.99896,0.0,0.07424]
[1776820432864,61.55,76409.77,0.0,0.99896,0.0,0.074]
[1776820433870,61.55,76410.78,0.0,0.99896,0.0,0.07383]
[1776820437547,61.55,76410.44,0.0,0.99896,0.0,0.07389]
[1776820437698,61.55,76410.44,0.0,0.99896,0.0,0.07389]
[1776820437899,61.55,76409.34,0.0,0.99896,0.0,0.07408]
[1776820439912,61.55,76405.15,0.0,0.99895,0.0,0.07481]
[1776820440920,61.55,76402.95,0.0,0.99894,0.0,0.07519]
[1776820441927,61.55,76405.63,0.0,0.99895,0.0,0.07472]
[1776820442934,61.55,76407.03,0.0,0.99895,0.0,0.07448]
[1776820443941,61.55,76409.66,0.0,0.99896,0.0,0.07402]
[1776820445955,61.55,76410.61,0.0,0.99896,0.0,0.07386]
[1776820447969,61.55,76408.81,0.0,0.99896,0.0,0.07417]
[1776820450990,61.55,76410.5,0.0,0.99896,0.0,0.07388]
[1776820453004,61.55,76416.52,0.0,0.99898,0.0,0.07284]
[1776820454011,61.55,76424.28,0.0,0.999,0.0,0.07153]
[1776820456024,61.55,76422.36,0.0,0.99899,0.0,0.07185]
[1776820456693,61.55,76422.36,0.0,0.99899,0.0,0.07185]
[1776820457032,61.55,76421.9,0.0,0.99899,0.0,0.07193]
[1776820458039,61.55,76423.41,0.0,0.999,0.0,0.07167]
[1776820461060,61.55,76427.08,0.0,0.99901,0.0,0.07106]
[1776820461424,61.55,76427.08,0.0,0.99901,0.0,0.07106]
[1776820462067,61.55,76432.33,0.0,0.99902,0.0,0.07018]
[1776820463075,61.55,76433.89,0.0,0.99902,0.0,0.06993]
[1776820464082,61.55,76432.53,0.0,0.99902,0.0,0.07015]
[1776820464424,61.55,76432.53,0.0,0.99902,0.0,0.07015]
[1776820467103,61.55,76435.02,0.0,0.99903,0.0,0.06974]
[1776820470124,61.55,76436.14,0.0,0.99903,0.0,0.06956]
[1776820470456,61.55,76436.14,0.0,0.99903,0.0,0.06956]
[1776820470551,61.55,76436.14,0.0,0.99903,0.0,0.06956]
[1776820471131,61.55,76435.22,0.0,0.99904,0.0,0.06881]
[1776820474441,61.55,76435.25,0.0,0.99904,0.0,0.0688]
[1776820474688,61.55,76435.25,0.0,0.99904,0.0,0.0688]
[1776820476166,61.55,76433.39,0.0,0.99904,0.0,0.0691]
[1776820478179,61.55,76431.82,0.0,0.99903,0.0,0.06936]
[1776820480194,61.55,76430.18,0.0,0.99903,0.0,0.06963]
[1776820481200,61.55,76431.37,0.0,0.99903,0.0,0.06943]
[1776820483215,61.55,76425.26,0.0,0.99902,0.0,0.07044]
[1776820484222,61.55,76420.13,0.0,0.999,0.0,0.0713]
[1776820485229,61.55,76415.19,0.0,0.99899,0.0,0.07213]
[1776820485651,61.55,76415.19,0.0,0.99899,0.0,0.07213]
[1776820485691,61.55,76415.19,0.0,0.99899,0.0,0.07213]
[1776820486236,61.55,76412.84,0.0,0.99898,0.0,0.07253]
[1776820490264,61.55,76414.11,0.0,0.99899,0.0,0.07232]
[1776820491271,61.55,76417.16,0.0,0.99899,0.0,0.0718]
[1776820494292,61.55,76414.96,0.0,0.99899,0.0,0.07217]
[1776820495299,61.55,76413.73,0.0,0.99899,0.0,0.07238]
[1776820496888,61.55,76413.44,0.0,0.99898,0.0,0.07243]
[1776820502351,61.55,76412.37,0.0,0.99898,0.0,0.07261]
[1776820503358,61.55,76410.91,0.0,0.99898,0.0,0.07286]
[1776820504365,61.55,76400.05,0.0,0.99895,0.0,0.07474]
[1776820505372,61.55,76397.11,0.0,0.99894,0.0,0.07526]
[1776820506379,61.55,76394.72,0.0,0.99893,0.0,0.07568]
[1776820507386,61.55,76388.3,0.0,0.99892,0.0,0.07683]
[1776820508393,61.55,76385.38,0.0,0.99891,0.0,0.07735]
[1776820509400,61.55,76384.33,0.0,0.99891,0.0,0.07754]
[1776820513427,61.55,76386.41,0.0,0.99891,0.0,0.07717]
[1776820514435,61.55,76392.13,0.0,0.99893,0.0,0.07614]
[1776820515442,61.55,76395.17,0.0,0.99894,0.0,0.0756]
[1776820516449,61.55,76392.6,0.0,0.99893,0.0,0.07606]
[1776820518463,61.55,76391.65,0.0,0.99893,0.0,0.07623]
[1776820521485,61.55,76399.85,0.0,0.99895,0.0,0.07478]
[1776820523498,61.55,76395.59,0.0,0.99894,0.0,0.07553]
[1776820524505,61.55,76391.54,0.0,0.99893,0.0,0.07625]
[1776820525514,61.55,76390.11,0.0,0.99892,0.0,0.0765]
[1776820526440,61.55,76390.11,0.0,0.99892,0.0,0.0765]
[1776820526519,61.55,76390.43,0.0,0.99892,0.0,0.07644]
[1776820531555,61.55,76397.2,0.0,0.99895,0.0,0.07428]
[1776820532562,61.55,76399.62,0.0,0.99896,0.0,0.07386]
[1776820537597,61.55,76399.2,0.0,0.99896,0.0,0.07393]
[1776820538604,61.55,76397.79,0.0,0.99896,0.0,0.07418]
[1776820539611,61.55,76394.28,0.0,0.99895,0.0,0.07479]
[1776820541625,61.55,76392.99,0.0,0.99894,0.0,0.07502]
[1776820542632,61.55,76391.85,0.0,0.99894,0.0,0.07522]
[1776820545653,61.55,76385.23,0.0,0.99892,0.0,0.0764]
[1776820546660,61.55,76381.7,0.0,0.99891,0.0,0.07703]
[1776820549681,61.55,76380.66,0.0,0.99891,0.0,0.07722]
[1776820551694,61.55,76378.62,0.0,0.9989,0.0,0.07759]
[1776820552702,61.55,76379.78,0.0,0.99891,0.0,0.07738]
[1776820553708,61.55,76378.77,0.0,0.9989,0.0,0.07756]
[1776820554572,61.55,76378.77,0.0,0.9989,0.0,0.07756]
[1776820554694,61.55,76378.77,0.0,0.9989,0.0,0.07756]
[1776820554716,61.55,76378.54,0.0,0.9989,0.0,0.0776]
[1776820555723,61.55,76377.18,0.0,0.9989,0.0,0.07785]
[1776820560441,61.55,76376.35,0.0,0.9989,0.0,0.078]
[1776820559751,61.55,76378.46,0.0,0.9989,0.0,0.07761]
[1776820560758,61.55,76374.82,0.0,0.99889,0.0,0.07828]
[1776820561765,61.55,76369.63,0.0,0.99888,0.0,0.07923]
[1776820562772,61.55,76368.08,0.0,0.99887,0.0,0.07952]
[1776820567807,61.55,76366.98,0.0,0.99887,0.0,0.07972]
[1776820568820,61.55,76352.75,0.0,0.99883,0.0,0.08241]
[1776820569827,61.55,76347.44,0.0,0.99881,0.0,0.08343]
[1776820573855,61.55,76348.52,0.0,0.99882,0.0,0.08322]
[1776820578890,61.55,76348.4,0.0,0.99882,0.0,0.08324]
[1776820579896,61.55,76344.89,0.0,0.9988,0.0,0.08392]
[1776820581912,61.55,76353.16,0.0,0.99883,0.0,0.08233]
[1776820582931,61.55,76353.16,0.0,0.99883,0.0,0.08233]
[1776820582937,61.55,76356.96,0.0,0.99884,0.0,0.0816]
[1776820587954,61.55,76359.24,0.0,0.99885,0.0,0.08117]
[1776820588961,61.55,76357.49,0.0,0.99884,0.0,0.0815]
[1776820589969,61.55,76354.75,0.0,0.99883,0.0,0.08202]
[1776820591983,61.55,76355.24,0.0,0.99885,0.0,0.0809]
[1776820593505,61.55,76354.93,0.0,0.99885,0.0,0.08096]
[1776820593697,61.55,76354.93,0.0,0.99885,0.0,0.08096]
[1776820593998,61.55,76352.55,0.0,0.99884,0.0,0.08141]
[1776820595006,61.55,76349.1,0.0,0.99883,0.0,0.08206]
[1776820596012,61.55,76351.87,0.0,0.99884,0.0,0.08154]
[1776820597019,61.55,76353.55,0.0,0.99885,0.0,0.08122]
[1776820598026,61.55,76352.45,0.0,0.99884,0.0,0.08143]
[1776820603061,61.55,76353.62,0.0,0.99885,0.0,0.0812]
[1776820608096,61.55,76353.01,0.0,0.99884,0.0,0.08132]
[1776820610110,61.55,76348.18,0.0,0.99883,0.0,0.08224]
[1776820611117,61.55,76345.67,0.0,0.99882,0.0,0.08272]
[1776820613131,61.55,76347.5,0.0,0.99883,0.0,0.08237]
[1776820614138,61.55,76352.48,0.0,0.99884,0.0,0.08142]
[1776820615145,61.55,76354.22,0.0,0.99885,0.0,0.08109]
[1776820618166,61.55,76355.24,0.0,0.99885,0.0,0.0809]
[1776820619173,61.55,76358.17,0.0,0.99886,0.0,0.08035]
[1776820620180,61.55,76361.45,0.0,0.99887,0.0,0.07974]
[1776820622198,61.55,76366.35,0.0,0.99888,0.0,0.07883]
[1776820623205,61.55,76368.36,0.0,0.99889,0.0,0.07846]
[1776820627238,61.55,76367.27,0.0,0.99889,0.0,0.07866]
[1776820629252,61.55,76368.83,0.0,0.99889,0.0,0.07837]
[1776820633280,61.55,76366.92,0.0,0.99888,0.0,0.07872]
[1776820635296,61.55,76368.04,0.0,0.99889,0.0,0.07852]
[1776820637310,61.55,76369.44,0.0,0.99889,0.0,0.07826]
[1776820637556,61.55,76369.44,0.0,0.99889,0.0,0.07826]
[1776820637691,61.55,76369.44,0.0,0.99889,0.0,0.07826]
[1776820638317,61.55,76369.25,0.0,0.99889,0.0,0.0783]
[1776820641337,61.55,76370.31,0.0,0.99889,0.0,0.0781]
[1776820642345,61.55,76366.34,0.0,0.99888,0.0,0.07883]
[1776820643352,61.55,76363.39,0.0,0.99887,0.0,0.07937]
[1776820644359,61.55,76360.6,0.0,0.99887,0.0,0.07989]
[1776820646373,61.55,76358.47,0.0,0.99886,0.0,0.08029]
[1776820647380,61.55,76355.71,0.0,0.99885,0.0,0.08081]
[1776820648388,61.55,76354.07,0.0,0.99885,0.0,0.08112]
[1776820649394,61.55,76349.86,0.0,0.99883,0.0,0.08192]
[1776820650401,61.55,76351.67,0.0,0.99884,0.0,0.08157]
[1776820651408,61.55,76351.6,0.0,0.99885,0.0,0.08056]
[1776820654429,61.55,76354.7,0.0,0.99886,0.0,0.07997]
[1776820654617,61.55,76354.7,0.0,0.99886,0.0,0.07997]
[1776820654686,61.55,76354.7,0.0,0.99886,0.0,0.07997]
[1776820655436,61.55,76355.99,0.0,0.99887,0.0,0.07973]
[1776820659463,61.55,76359.36,0.0,0.99888,0.0,0.07911]
[1776820660471,61.55,76362.42,0.0,0.99889,0.0,0.07854]
[1776820665506,61.55,76363.02,0.0,0.99889,0.0,0.07843]
[1776820666513,61.55,76370.25,0.0,0.99891,0.0,0.07712]
[1776820667520,61.55,76371.47,0.0,0.99891,0.0,0.0769]
[1776820671548,61.55,76374.27,0.0,0.99892,0.0,0.07639]
[1776820676583,61.55,76374.78,0.0,0.99892,0.0,0.0763]
[1776820677590,61.55,76372.83,0.0,0.99891,0.0,0.07665]
[1776820679604,61.55,76371.38,0.0,0.99891,0.0,0.07691]
[1776820684639,61.55,76369.46,0.0,0.99891,0.0,0.07726]
[1776820685646,61.55,76361.35,0.0,0.99888,0.0,0.07874]
[1776820686653,61.55,76355.1,0.0,0.99886,0.0,0.0799]
[1776820687660,61.55,76352.58,0.0,0.99886,0.0,0.08037]
[1776820689675,61.55,76344.08,0.0,0.99883,0.0,0.08198]
[1776820690686,61.55,76342.55,0.0,0.99883,0.0,0.08227]
[1776820694711,61.55,76341.27,0.0,0.99882,0.0,0.08252]
[1776820696725,61.55,76342.3,0.0,0.99883,0.0,0.08232]
[1776820701760,61.55,76342.38,0.0,0.99883,0.0,0.08231]
[1776820705787,61.55,76336.91,0.0,0.99881,0.0,0.08336]
[1776820707806,61.55,76328.74,0.0,0.99879,0.0,0.08496]
[1776820708814,61.55,76327.49,0.0,0.99878,0.0,0.0852]
[1776820709822,61.55,76323.02,0.0,0.99877,0.0,0.08609]
[1776820710829,61.55,76321.09,0.0,0.99876,0.0,0.08648]
[1776820711836,61.55,76321.21,0.0,0.99878,0.0,0.08537]
[1776820714857,61.55,76319.97,0.0,0.99877,0.0,0.08562]
[1776820715864,61.55,76321.12,0.0,0.99878,0.0,0.08539]
[1776820718885,61.55,76310.27,0.0,0.99874,0.0,0.08756]
[1776820719892,61.55,76306.02,0.0,0.99873,0.0,0.08843]
[1776820720898,61.55,76304.39,0.0,0.99872,0.0,0.08876]
[1776820725934,61.55,76304.07,0.0,0.99872,0.0,0.08883]
[1776820727948,61.55,76288.82,0.0,0.99867,0.0,0.09201]
[1776820728955,61.55,76280.95,0.0,0.99865,0.0,0.09369]
[1776820729962,61.55,76278.91,0.0,0.99864,0.0,0.09413]
[1776820730969,61.55,76277.6,0.0,0.99863,0.0,0.09442]
[1776820736004,61.55,76277.71,0.0,0.99863,0.0,0.09439]
[1776820741039,61.55,76273.22,0.0,0.99862,0.0,0.09537]
[1776820741886,61.55,76273.22,0.0,0.99862,0.0,0.09537]
[1776820742046,61.55,76260.99,0.0,0.99858,0.0,0.09808]
[1776820743053,61.55,76252.64,0.0,0.99854,0.0,0.09997]
[1776820744439,61.55,76252.64,0.0,0.99854,0.0,0.09997]
[1776820744526,61.55,76254.47,0.0,0.99855,0.0,0.09956]
[1776820745067,61.55,76230.22,0.0,0.99846,0.0,0.10521]
[1776820746251,61.55,76230.22,0.0,0.99846,0.0,0.10521]
[1776820746344,61.55,76225.66,0.0,0.99844,0.0,0.1063]
[1776820748657,61.55,76224.03,0.0,0.99844,0.0,0.1067]
[1776820749095,61.55,76211.44,0.0,0.99839,0.0,0.10978]
[1776820749863,61.55,76211.44,0.0,0.99839,0.0,0.10978]
[1776820750533,61.55,76211.44,0.0,0.99839,0.0,0.10978]
[1776820750586,61.55,76197.16,0.0,0.99833,0.0,0.11338]
[1776820751109,61.55,76201.15,0.0,0.99834,0.0,0.11236]
[1776820752115,61.55,76209.63,0.0,0.99838,0.0,0.11023]
[1776820752690,61.55,76209.63,0.0,0.99838,0.0,0.11023]
[1776820753123,61.55,76209.58,0.0,0.99838,0.0,0.11025]
[1776820754130,61.55,76211.9,0.0,0.99839,0.0,0.10967]
[1776820754700,61.55,76211.9,0.0,0.99839,0.0,0.10967]
[1776820755136,61.55,76214.04,0.0,0.9984,0.0,0.10914]
[1776820757151,61.55,76210.99,0.0,0.99838,0.0,0.10989]
[1776820759165,61.55,76209.54,0.0,0.99838,0.0,0.11026]
[1776820763193,61.55,76207.65,0.0,0.99837,0.0,0.11073]
[1776820764200,61.55,76204.34,0.0,0.99836,0.0,0.11156]
[1776820765207,61.55,76198.14,0.0,0.99833,0.0,0.11313]
[1776820766214,61.55,76195.03,0.0,0.99832,0.0,0.11392]
[1776820769235,61.55,76196.33,0.0,0.99832,0.0,0.11359]
[1776820770242,61.55,76199.69,0.0,0.99834,0.0,0.11273]
[1776820771249,61.55,76200.22,0.0,0.99836,0.0,0.11126]
[1776820772633,61.55,76200.22,0.0,0.99836,0.0,0.11126]
[1776820772691,61.55,76200.05,0.0,0.99836,0.0,0.1113]
[1776820773264,61.55,76200.45,0.0,0.99836,0.0,0.1112]
[1776820775292,61.55,76200.39,0.0,0.99836,0.0,0.11122]
[1776820775438,61.55,76200.39,0.0,0.99836,0.0,0.11122]
[1776820775493,61.55,76201.4,0.0,0.99837,0.0,0.11096]
[1776820779484,61.55,76201.4,0.0,0.99837,0.0,0.11096]
[1776820779585,61.55,76204.88,0.0,0.99838,0.0,0.11009]
[1776820779694,61.55,76204.88,0.0,0.99838,0.0,0.11009]
[1776820780315,61.55,76202.81,0.0,0.99837,0.0,0.11061]
[1776820781322,61.55,76199.22,0.0,0.99836,0.0,0.11151]
[1776820781931,61.55,76199.22,0.0,0.99836,0.0,0.11151]
[1776820781941,61.55,76199.22,0.0,0.99836,0.0,0.11151]
[1776820782329,61.55,76197.89,0.0,0.99835,0.0,0.11185]
[1776820784719,61.55,76197.26,0.0,0.99835,0.0,0.11201]
[1776820785350,61.55,76195.51,0.0,0.99834,0.0,0.11245]
[1776820786112,61.55,76195.51,0.0,0.99834,0.0,0.11245]
[1776820786195,61.55,76195.51,0.0,0.99834,0.0,0.11245]
[1776820788371,61.55,76183.92,0.0,0.99829,0.0,0.11542]
[1776820790385,61.55,76184.41,0.0,0.99829,0.0,0.1153]
[1776820791392,61.55,76185.64,0.0,0.9983,0.0,0.11498]
[1776820792072,61.55,76185.64,0.0,0.9983,0.0,0.11498]
[1776820792207,61.55,76185.64,0.0,0.9983,0.0,0.11498]
[1776820792400,61.55,76187.95,0.0,0.99831,0.0,0.11438]
[1776820794413,61.55,76185.61,0.0,0.9983,0.0,0.11499]
[1776820797435,61.55,76188.97,0.0,0.99831,0.0,0.11412]
[1776820798145,61.55,76188.97,0.0,0.99831,0.0,0.11412]
[1776820798199,61.55,76188.97,0.0,0.99831,0.0,0.11412]
[1776820798442,61.55,76190.01,0.0,0.99832,0.0,0.11385]
[1776820799449,61.55,76200.06,0.0,0.99836,0.0,0.1113]
[1776820800456,61.55,76200.36,0.0,0.99836,0.0,0.11122]
[1776820801463,61.55,76189.72,0.0,0.99832,0.0,0.11393]
[1776820802470,61.55,76191.21,0.0,0.99832,0.0,0.11354]
[1776820802920,61.55,76191.21,0.0,0.99832,0.0,0.11354]
[1776820802945,61.55,76191.21,0.0,0.99832,0.0,0.11354]
[1776820803477,61.55,76192.34,0.0,0.99833,0.0,0.11326]
[1776820804484,61.55,76194.9,0.0,0.99834,0.0,0.1126]
[1776820806499,61.55,76195.98,0.0,0.99834,0.0,0.11233]
[1776820808514,61.55,76194.81,0.0,0.99834,0.0,0.11263]
[1776820809520,61.55,76196.2,0.0,0.99834,0.0,0.11227]
[1776820810527,61.55,76200.42,0.0,0.99836,0.0,0.11121]
[1776820811261,61.55,76200.42,0.0,0.99836,0.0,0.11121]
[1776820811443,61.55,76200.42,0.0,0.99836,0.0,0.11121]
[1776820812541,61.55,76197.27,0.0,0.99835,0.0,0.112]
[1776820813548,61.55,76195.66,0.0,0.99834,0.0,0.11241]
[1776820814307,61.55,76195.66,0.0,0.99834,0.0,0.11241]
[1776820814440,61.55,76195.66,0.0,0.99834,0.0,0.11241]
[1776820814555,61.55,76199.02,0.0,0.99836,0.0,0.11156]
[1776820816571,61.55,76201.01,0.0,0.99836,0.0,0.11106]
[1776820818586,61.55,76200.0,0.0,0.99836,0.0,0.11131]
[1776820819518,61.55,76200.0,0.0,0.99836,0.0,0.11131]
[1776820819691,61.55,76200.0,0.0,0.99836,0.0,0.11131]
[1776820822616,61.55,76197.95,0.0,0.99835,0.0,0.11183]
[1776820825833,61.55,76198.68,0.0,0.99835,0.0,0.11165]
[1776820825946,61.55,76198.68,0.0,0.99835,0.0,0.11165]
[1776820828658,61.55,76190.57,0.0,0.99832,0.0,0.11371]
[1776820829665,61.55,76186.9,0.0,0.9983,0.0,0.11465]
[1776820830135,61.55,76186.9,0.0,0.9983,0.0,0.11465]
[1776820830192,61.55,76186.9,0.0,0.9983,0.0,0.11465]
[1776820831679,61.55,76187.71,0.0,0.99833,0.0,0.11308]
[1776820834700,61.55,76186.61,0.0,0.99832,0.0,0.11337]
[1776820834993,61.55,76186.61,0.0,0.99832,0.0,0.11337]
[1776820835195,61.55,76186.61,0.0,0.99832,0.0,0.11337]
[1776820837721,61.55,76190.07,0.0,0.99834,0.0,0.11248]
[1776820839735,61.55,76196.02,0.0,0.99836,0.0,0.11098]
[1776820840250,61.55,76196.02,0.0,0.99836,0.0,0.11098]
[1776820840442,61.55,76196.02,0.0,0.99836,0.0,0.11098]
[1776820840743,61.55,76206.95,0.0,0.99841,0.0,0.10826]
[1776820841749,61.55,76211.53,0.0,0.99842,0.0,0.10715]
[1776820843232,61.55,76211.53,0.0,0.99842,0.0,0.10715]
[1776820843442,61.55,76211.53,0.0,0.99842,0.0,0.10715]
[1776820843763,61.55,76213.74,0.0,0.99843,0.0,0.10661]
[1776820848798,61.55,76218.09,0.0,0.99845,0.0,0.10556]
[1776820850919,61.55,76218.8,0.0,0.99845,0.0,0.10539]
[1776820850941,61.55,76218.8,0.0,0.99845,0.0,0.10539]
[1776820851819,61.55,76220.68,0.0,0.99846,0.0,0.10494]
[1776820853833,61.55,76218.65,0.0,0.99845,0.0,0.10542]
[1776820854840,61.55,76222.02,0.0,0.99847,0.0,0.10462]
[1776820856241,61.55,76222.02,0.0,0.99847,0.0,0.10462]
[1776820856445,61.55,76222.02,0.0,0.99847,0.0,0.10462]
[1776820860882,61.55,76223.69,0.0,0.99847,0.0,0.10422]
[1776820862897,61.55,76225.7,0.0,0.99848,0.0,0.10375]
[1776820867312,61.55,76225.73,0.0,0.99848,0.0,0.10374]
[1776820867931,61.55,76228.83,0.0,0.99849,0.0,0.10301]
[1776820868938,61.55,76231.4,0.0,0.9985,0.0,0.1024]
[1776820870356,61.55,76231.4,0.0,0.9985,0.0,0.1024]
[1776820870443,61.55,76231.4,0.0,0.9985,0.0,0.1024]
[1776820872505,61.55,76230.26,0.0,0.9985,0.0,0.10267]
[1776820872692,61.55,76230.26,0.0,0.9985,0.0,0.10267]
[1776820872731,61.55,76226.83,0.0,0.99848,0.0,0.10348]
[1776820872966,61.55,76225.76,0.0,0.99848,0.0,0.10373]
[1776820875986,61.55,76217.61,0.0,0.99845,0.0,0.10567]
[1776820876994,61.55,76214.86,0.0,0.99844,0.0,0.10634]
[1776820878478,61.55,76214.86,0.0,0.99844,0.0,0.10634]
[1776820879466,61.55,76211.18,0.0,0.99842,0.0,0.10723]
[1776820880231,61.55,76211.18,0.0,0.99842,0.0,0.10723]
[1776820880288,61.55,76208.03,0.0,0.99841,0.0,0.108]
[1776820881454,61.55,76208.03,0.0,0.99841,0.0,0.108]
[1776820881551,61.55,76208.42,0.0,0.99841,0.0,0.1079]
[1776820882029,61.55,76207.38,0.0,0.99841,0.0,0.10816]
[1776820883037,61.55,76196.26,0.0,0.99836,0.0,0.11092]
[1776820884044,61.55,76193.14,0.0,0.99835,0.0,0.1117]
[1776820887186,61.55,76193.33,0.0,0.99835,0.0,0.11166]
[1776820887659,61.55,76193.33,0.0,0.99835,0.0,0.11166]
[1776820887748,61.55,76193.33,0.0,0.99835,0.0,0.11166]
[1776820887733,61.55,76192.98,0.0,0.99835,0.0,0.11175]
[1776820890951,61.55,76192.38,0.0,0.99835,0.0,0.1119]
[1776820891093,61.55,76193.03,0.0,0.99837,0.0,0.1104]
[1776820892100,61.55,76197.07,0.0,0.99839,0.0,0.10939]
[1776820893923,61.55,76197.17,0.0,0.99839,0.0,0.10936]
[1776820893937,61.55,76197.17,0.0,0.99839,0.0,0.10936]
[1776820898142,61.55,76189.77,0.0,0.99836,0.0,0.11121]
[1776820899219,61.55,76189.77,0.0,0.99836,0.0,0.11121]
[1776820899439,61.55,76189.77,0.0,0.99836,0.0,0.11121]
[1776820899455,61.55,76187.0,0.0,0.99834,0.0,0.11191]
[1776820900156,61.55,76184.02,0.0,0.99833,0.0,0.11267]
[1776820901162,61.55,76180.01,0.0,0.99832,0.0,0.1137]
[1776820903666,61.55,76180.4,0.0,0.99832,0.0,0.1136]
[1776820903767,61.55,76184.37,0.0,0.99833,0.0,0.11258]
[1776820904398,61.55,76184.37,0.0,0.99833,0.0,0.11258]
[1776820904444,61.55,76184.37,0.0,0.99833,0.0,0.11258]
[1776820905191,61.55,76193.26,0.0,0.99837,0.0,0.11034]
[1776820906627,61.55,76193.26,0.0,0.99837,0.0,0.11034]
[1776820906694,61.55,76193.26,0.0,0.99837,0.0,0.11034]
[1776820906794,61.55,76195.94,0.0,0.99838,0.0,0.10967]
[1776820910226,61.55,76197.0,0.0,0.99839,0.0,0.10941]
[1776820911233,61.55,76172.13,0.0,0.99828,0.0,0.11574]
[1776820912203,61.55,76172.13,0.0,0.99828,0.0,0.11574]
[1776820912240,61.55,76168.8,0.0,0.99827,0.0,0.11661]
[1776820913247,61.55,76164.48,0.0,0.99825,0.0,0.11775]
[1776820914838,61.55,76164.48,0.0,0.99825,0.0,0.11775]
[1776820915261,61.55,76162.88,0.0,0.99824,0.0,0.11817]
[1776820916268,61.55,76164.58,0.0,0.99825,0.0,0.11772]
[1776820918281,61.55,76162.92,0.0,0.99824,0.0,0.11816]
[1776820919289,61.55,76161.16,0.0,0.99823,0.0,0.11863]
[1776820922310,61.55,76162.17,0.0,0.99824,0.0,0.11836]
[1776820923317,61.55,76167.82,0.0,0.99826,0.0,0.11687]
[1776820924324,61.55,76170.92,0.0,0.99828,0.0,0.11605]
[1776820925332,61.55,76172.73,0.0,0.99828,0.0,0.11558]
[1776820926610,61.55,76172.73,0.0,0.99828,0.0,0.11558]
[1776820926940,61.55,76172.28,0.0,0.99828,0.0,0.1157]
[1776820927346,61.55,76173.24,0.0,0.99829,0.0,0.11545]
[1776820928353,61.55,76175.58,0.0,0.9983,0.0,0.11484]
[1776820929178,61.55,76175.58,0.0,0.9983,0.0,0.11484]
[1776820929204,61.55,76175.58,0.0,0.9983,0.0,0.11484]
[1776820929360,61.55,76180.23,0.0,0.99832,0.0,0.11364]
[1776820930367,61.55,76184.69,0.0,0.99834,0.0,0.1125]
[1776820931374,61.55,76186.71,0.0,0.99834,0.0,0.11199]
[1776820933388,61.55,76188.43,0.0,0.99835,0.0,0.11155]
[1776820937161,61.55,76189.18,0.0,0.99835,0.0,0.11136]
[1776820937191,61.55,76189.18,0.0,0.99835,0.0,0.11136]
[1776820938423,61.55,76192.29,0.0,0.99837,0.0,0.11058]
[1776820940699,61.55,76192.38,0.0,0.99837,0.0,0.11056]
[1776820940946,61.55,76192.82,0.0,0.99837,0.0,0.11045]
[1776820941444,61.55,76192.98,0.0,0.99837,0.0,0.11041]
[1776820942451,61.55,76194.7,0.0,0.99838,0.0,0.10998]
[1776820944465,61.55,76197.32,0.0,0.99839,0.0,0.10933]
[1776820945472,61.55,76201.59,0.0,0.9984,0.0,0.10827]
[1776820946479,61.55,76203.71,0.0,0.99841,0.0,0.10775]
[1776820948651,61.55,76202.41,0.0,0.99841,0.0,0.10807]
[1776820948696,61.55,76202.41,0.0,0.99841,0.0,0.10807]
[1776820949559,61.55,76203.15,0.0,0.99841,0.0,0.10789]
[1776820949699,61.55,76203.15,0.0,0.99841,0.0,0.10789]
[1776820949799,61.55,76202.9,0.0,0.99841,0.0,0.10795]
[1776820951514,61.55,76202.49,0.0,0.99843,0.0,0.10675]
[1776820953532,61.55,76201.07,0.0,0.99842,0.0,0.10709]
[1776820954542,61.55,76195.6,0.0,0.9984,0.0,0.10843]
[1776820955827,61.55,76195.6,0.0,0.9984,0.0,0.10843]
[1776820955937,61.55,76194.5,0.0,0.99839,0.0,0.1087]
[1776820956556,61.55,76192.7,0.0,0.99839,0.0,0.10915]
[1776820957563,61.55,76197.98,0.0,0.99841,0.0,0.10785]
[1776820958570,61.55,76208.47,0.0,0.99845,0.0,0.1053]
[1776820959577,61.55,76214.91,0.0,0.99848,0.0,0.10376]
[1776820960584,61.55,76213.18,0.0,0.99847,0.0,0.10417]
[1776820961591,61.55,76211.74,0.0,0.99846,0.0,0.10452]
[1776820962598,61.55,76208.84,0.0,0.99845,0.0,0.10521]
[1776820963103,61.55,76208.84,0.0,0.99845,0.0,0.10521]
[1776820963195,61.55,76208.84,0.0,0.99845,0.0,0.10521]
[1776820964612,61.55,76211.07,0.0,0.99846,0.0,0.10468]
[1776820966061,61.55,76212.33,0.0,0.99847,0.0,0.10438]
[1776820966198,61.55,76212.33,0.0,0.99847,0.0,0.10438]
[1776820966626,61.55,76216.78,0.0,0.99848,0.0,0.10332]
[1776820968398,61.55,76218.03,0.0,0.99849,0.0,0.10303]
[1776820968436,61.55,76218.03,0.0,0.99849,0.0,0.10303]
[1776820968749,61.55,76217.84,0.0,0.99849,0.0,0.10307]
[1776820974265,61.55,76218.17,0.0,0.99849,0.0,0.10299]
[1776820974439,61.55,76218.17,0.0,0.99849,0.0,0.10299]
[1776820977474,61.55,76217.87,0.0,0.99849,0.0,0.10306]
[1776820977689,61.55,76217.87,0.0,0.99849,0.0,0.10306]
[1776820977703,61.55,76218.16,0.0,0.99849,0.0,0.103]
[1776820978710,61.55,76221.08,0.0,0.9985,0.0,0.10231]
[1776820980285,61.55,76221.53,0.0,0.9985,0.0,0.1022]
[1776820980440,61.55,76221.53,0.0,0.9985,0.0,0.1022]
[1776820981730,61.55,76223.99,0.0,0.99851,0.0,0.10163]
[1776820982740,61.55,76249.42,0.0,0.9986,0.0,0.09586]
[1776820983745,61.55,76254.19,0.0,0.99862,0.0,0.09481]
[1776820984752,61.55,76256.81,0.0,0.99863,0.0,0.09424]
[1776820986766,61.55,76258.38,0.0,0.99863,0.0,0.0939]
[1776820987773,61.55,76262.46,0.0,0.99865,0.0,0.09302]
[1776820990794,61.55,76259.5,0.0,0.99864,0.0,0.09366]
[1776820990961,61.55,76259.5,0.0,0.99864,0.0,0.09366]
[1776820991194,61.55,76259.5,0.0,0.99864,0.0,0.09366]
[1776820992497,61.55,76258.78,0.0,0.99864,0.0,0.09382]
[1776820992692,61.55,76258.78,0.0,0.99864,0.0,0.09382]
[1776820992808,61.55,76258.7,0.0,0.99864,0.0,0.09383]
[1776820995562,61.55,76259.37,0.0,0.99864,0.0,0.09369]
[1776820995699,61.55,76259.37,0.0,0.99864,0.0,0.09369]
[1776820999857,61.55,76250.51,0.0,0.99861,0.0,0.09562]
[1776821000863,61.55,76249.6,0.0,0.9986,0.0,0.09582]
[1776821001258,61.55,76249.6,0.0,0.9986,0.0,0.09582]
[1776821001445,61.55,76249.6,0.0,0.9986,0.0,0.09582]
[1776821001871,61.55,76255.38,0.0,0.99862,0.0,0.09455]
[1776821002813,61.55,76255.38,0.0,0.99862,0.0,0.09455]
[1776821002877,61.55,76256.32,0.0,0.99863,0.0,0.09435]
[1776821002947,61.55,76256.32,0.0,0.99863,0.0,0.09435]
[1776821003885,61.55,76258.42,0.0,0.99863,0.0,0.09389]
[1776821005899,61.55,76260.69,0.0,0.99864,0.0,0.0934]
[1776821007919,61.55,76258.09,0.0,0.99863,0.0,0.09396]
[1776821012042,61.55,76258.44,0.0,0.99863,0.0,0.09389]
[1776821012190,61.55,76258.44,0.0,0.99863,0.0,0.09389]
[1776821012292,61.55,76258.3,0.0,0.99865,0.0,0.09275]
[1776821012954,61.55,76252.34,0.0,0.99863,0.0,0.09404]
[1776821014147,61.55,76252.34,0.0,0.99863,0.0,0.09404]
[1776821014194,61.55,76252.34,0.0,0.99863,0.0,0.09404]
[1776821014293,61.55,76250.12,0.0,0.99862,0.0,0.09452]
[1776821015357,61.55,76250.12,0.0,0.99862,0.0,0.09452]
[1776821015438,61.55,76250.12,0.0,0.99862,0.0,0.09452]
[1776821015456,61.55,76258.75,0.0,0.99865,0.0,0.09265]
[1776821015975,61.55,76264.91,0.0,0.99867,0.0,0.09134]
[1776821020568,61.55,76264.46,0.0,0.99867,0.0,0.09143]
[1776821020695,61.55,76264.46,0.0,0.99867,0.0,0.09143]
[1776821021010,61.55,76257.59,0.0,0.99865,0.0,0.0929]
[1776821022094,61.55,76257.59,0.0,0.99865,0.0,0.0929]
[1776821022194,61.55,76257.59,0.0,0.99865,0.0,0.0929]
[1776821022294,61.55,76256.47,0.0,0.99864,0.0,0.09314]
[1776821023024,61.55,76254.77,0.0,0.99864,0.0,0.09351]
[1776821028059,61.55,76254.46,0.0,0.99864,0.0,0.09358]
[1776821030520,61.55,76254.9,0.0,0.99864,0.0,0.09348]
[1776821030692,61.55,76254.9,0.0,0.99864,0.0,0.09348]
[1776821031080,61.55,76250.8,0.0,0.99862,0.0,0.09437]
[1776821032087,61.55,76255.47,0.0,0.99864,0.0,0.09336]
[1776821037122,61.55,76255.53,0.0,0.99864,0.0,0.09335]
[1776821041847,61.55,76255.26,0.0,0.99864,0.0,0.0934]
[1776821041943,61.55,76255.26,0.0,0.99864,0.0,0.0934]
[1776821042157,61.55,76251.27,0.0,0.99863,0.0,0.09427]
[1776821043357,61.55,76251.27,0.0,0.99863,0.0,0.09427]
[1776821043441,61.55,76251.27,0.0,0.99863,0.0,0.09427]
[1776821043600,61.55,76251.27,0.0,0.99863,0.0,0.09427]
[1776821043692,61.55,76251.27,0.0,0.99863,0.0,0.09427]
[1776821043771,61.55,76247.08,0.0,0.99861,0.0,0.09519]
[1776821046186,61.55,76244.96,0.0,0.9986,0.0,0.09565]
[1776821047193,61.55,76243.66,0.0,0.9986,0.0,0.09594]
[1776821049207,61.55,76242.31,0.0,0.99859,0.0,0.09624]
[1776821050939,61.55,76242.31,0.0,0.99859,0.0,0.09624]
[1776821051189,61.55,76242.29,0.0,0.99859,0.0,0.09625]
[1776821056256,61.55,76240.63,0.0,0.99859,0.0,0.09661]
[1776821057324,61.55,76240.63,0.0,0.99859,0.0,0.09661]
[1776821057438,61.55,76240.63,0.0,0.99859,0.0,0.09661]
[1776821057539,61.55,76239.63,0.0,0.99858,0.0,0.09684]
[1776821058270,61.55,76238.25,0.0,0.99858,0.0,0.09715]
[1776821062298,61.55,76235.11,0.0,0.99857,0.0,0.09785]
[1776821063305,61.55,76227.8,0.0,0.99854,0.0,0.09951]
[1776821064941,61.55,76227.8,0.0,0.99854,0.0,0.09951]
[1776821064980,61.55,76223.44,0.0,0.99853,0.0,0.10051]
[1776821066204,61.55,76222.65,0.0,0.99852,0.0,0.10069]
[1776821066441,61.55,76222.65,0.0,0.99852,0.0,0.10069]
[1776821066519,61.55,76226.47,0.0,0.99854,0.0,0.09981]
[1776821068475,61.55,76225.95,0.0,0.99853,0.0,0.09993]
[1776821068688,61.55,76225.95,0.0,0.99853,0.0,0.09993]
[1776821068789,61.55,76221.13,0.0,0.99852,0.0,0.10105]
[1776821069347,61.55,76219.62,0.0,0.99851,0.0,0.1014]
[1776821070354,61.55,76217.15,0.0,0.9985,0.0,0.10197]
[1776821071361,61.55,76216.59,0.0,0.99852,0.0,0.10085]
[1776821073375,61.55,76215.27,0.0,0.99851,0.0,0.10116]
[1776821075389,61.55,76213.44,0.0,0.99851,0.0,0.10158]
[1776821076395,61.55,76206.11,0.0,0.99848,0.0,0.1033]
[1776821077615,61.55,76206.11,0.0,0.99848,0.0,0.1033]
[1776821077688,61.55,76206.11,0.0,0.99848,0.0,0.1033]
[1776821077789,61.55,76205.54,0.0,0.99848,0.0,0.10344]
[1776821078432,61.55,76205.54,0.0,0.99848,0.0,0.10344]
[1776821078688,61.55,76205.54,0.0,0.99848,0.0,0.10344]
[1776821078789,61.55,76208.69,0.0,0.99849,0.0,0.1027]
[1776821082438,61.55,76212.5,0.0,0.9985,0.0,0.1018]
[1776821083641,61.55,76212.5,0.0,0.9985,0.0,0.1018]
[1776821083691,61.55,76212.5,0.0,0.9985,0.0,0.1018]
[1776821083966,61.55,76212.5,0.0,0.9985,0.0,0.1018]
[1776821083743,61.55,76213.37,0.0,0.99851,0.0,0.1016]
[1776821084192,61.55,76213.37,0.0,0.99851,0.0,0.1016]
[1776821088210,61.55,76213.15,0.0,0.9985,0.0,0.10165]
[1776821088438,61.55,76213.15,0.0,0.9985,0.0,0.10165]
[1776821088480,61.55,76213.69,0.0,0.99851,0.0,0.10152]
[1776821089228,61.55,76213.69,0.0,0.99851,0.0,0.10152]
[1776821089436,61.55,76213.69,0.0,0.99851,0.0,0.10152]
[1776821091845,61.55,76213.79,0.0,0.99851,0.0,0.1015]
[1776821091939,61.55,76213.79,0.0,0.99851,0.0,0.1015]
[1776821092013,61.55,76207.98,0.0,0.99849,0.0,0.10286]
[1776821092508,61.55,76198.53,0.0,0.99845,0.0,0.10511]
[1776821093359,61.55,76198.53,0.0,0.99845,0.0,0.10511]
[1776821093437,61.55,76198.53,0.0,0.99845,0.0,0.10511]
[1776821093516,61.55,76202.47,0.0,0.99846,0.0,0.10417]
[1776821098551,61.55,76203.25,0.0,0.99847,0.0,0.10398]
[1776821101577,61.55,76200.56,0.0,0.99846,0.0,0.10463]
[1776821104596,61.55,76198.17,0.0,0.99845,0.0,0.1052]
[1776821105184,61.55,76198.17,0.0,0.99845,0.0,0.1052]
[1776821105507,61.55,76198.17,0.0,0.99845,0.0,0.1052]
[1776821105596,61.55,76198.17,0.0,0.99845,0.0,0.1052]
[1776821105603,61.55,76198.45,0.0,0.99845,0.0,0.10513]
[1776821106330,61.55,76198.45,0.0,0.99845,0.0,0.10513]
[1776821108624,61.55,76194.69,0.0,0.99843,0.0,0.10604]
[1776821110616,61.55,76194.31,0.0,0.99843,0.0,0.10613]
[1776821110663,61.55,76194.31,0.0,0.99843,0.0,0.10613]
[1776821110715,61.55,76194.31,0.0,0.99843,0.0,0.10613]
[1776821110763,61.55,76194.31,0.0,0.99843,0.0,0.10613]
[1776821110870,61.55,76194.31,0.0,0.99843,0.0,0.10613]
[1776821110949,61.55,76194.31,0.0,0.99843,0.0,0.10613]
[1776821110879,61.55,76195.23,0.0,0.99844,0.0,0.10591]
[1776821112652,61.55,76206.29,0.0,0.99848,0.0,0.10326]
[1776821113659,61.55,76211.36,0.0,0.9985,0.0,0.10207]
[1776821114666,61.55,76216.77,0.0,0.99852,0.0,0.10081]
[1776821115454,61.55,76216.77,0.0,0.99852,0.0,0.10081]
[1776821115614,61.55,76216.77,0.0,0.99852,0.0,0.10081]
[1776821115709,61.55,76216.77,0.0,0.99852,0.0,0.10081]
[1776821115720,61.55,76216.77,0.0,0.99852,0.0,0.10081]
[1776821115821,61.55,76216.77,0.0,0.99852,0.0,0.10081]
[1776821115931,61.55,76216.77,0.0,0.99852,0.0,0.10081]
[1776821115950,61.55,76216.77,0.0,0.99852,0.0,0.10081]
[1776821116033,61.55,76215.77,0.0,0.99851,0.0,0.10104]
[1776821116064,61.55,76215.77,0.0,0.99851,0.0,0.10104]
[1776821116168,61.55,76215.77,0.0,0.99851,0.0,0.10104]
[1776821116192,61.55,76215.77,0.0,0.99851,0.0,0.10104]
[1776821121715,61.55,76215.53,0.0,0.99851,0.0,0.1011]
[1776821125743,61.55,76213.43,0.0,0.99851,0.0,0.10158]
[1776821127855,61.55,76214.46,0.0,0.99851,0.0,0.10135]
[1776821127901,61.55,76214.46,0.0,0.99851,0.0,0.10135]
[1776821127942,61.55,76214.46,0.0,0.99851,0.0,0.10135]
[1776821128013,61.55,76214.46,0.0,0.99851,0.0,0.10135]
[1776821128005,61.55,76215.07,0.0,0.99851,0.0,0.1012]
[1776821128122,61.55,76215.07,0.0,0.99851,0.0,0.1012]
[1776821128195,61.55,76215.07,0.0,0.99851,0.0,0.1012]
[1776821131907,61.55,76217.12,0.0,0.99852,0.0,0.10073]
[1776821131944,61.55,76217.12,0.0,0.99852,0.0,0.10073]
[1776821132009,61.55,76217.25,0.0,0.99854,0.0,0.09946]
[1776821136193,61.55,76218.33,0.0,0.99854,0.0,0.09921]
[1776821136290,61.55,76218.33,0.0,0.99854,0.0,0.09921]
[1776821136425,61.55,76218.33,0.0,0.99854,0.0,0.09921]
[1776821136438,61.55,76218.33,0.0,0.99854,0.0,0.09921]
[1776821140882,61.55,76218.9,0.0,0.99854,0.0,0.09908]
[1776821140943,61.55,76218.9,0.0,0.99854,0.0,0.09908]
[1776821141040,61.55,76219.83,0.0,0.99855,0.0,0.09887]
[1776821141584,61.55,76219.83,0.0,0.99855,0.0,0.09887]
[1776821141675,61.55,76219.83,0.0,0.99855,0.0,0.09887]
[1776821141696,61.55,76219.83,0.0,0.99855,0.0,0.09887]
[1776821141783,61.55,76219.83,0.0,0.99855,0.0,0.09887]
[1776821141891,61.55,76219.83,0.0,0.99855,0.0,0.09887]
[1776821141942,61.55,76219.83,0.0,0.99855,0.0,0.09887]
[1776821141992,61.55,76223.1,0.0,0.99856,0.0,0.09812]
[1776821143868,61.55,76219.62,0.0,0.99855,0.0,0.09891]
[1776821144490,61.55,76219.62,0.0,0.99855,0.0,0.09891]
[1776821144693,61.55,76219.62,0.0,0.99855,0.0,0.09891]
[1776821144876,61.55,76217.45,0.0,0.99854,0.0,0.09941]
[1776821146890,61.55,76216.13,0.0,0.99853,0.0,0.09971]
[1776821147780,61.55,76216.13,0.0,0.99853,0.0,0.09971]
[1776821147887,61.55,76216.13,0.0,0.99853,0.0,0.09971]
[1776821147941,61.55,76216.13,0.0,0.99853,0.0,0.09971]
[1776821148022,61.55,76216.13,0.0,0.99853,0.0,0.09971]
[1776821147981,61.55,76211.6,0.0,0.99852,0.0,0.10076]
[1776821148904,61.55,76200.12,0.0,0.99847,0.0,0.10345]
[1776821149911,61.55,76193.87,0.0,0.99845,0.0,0.10494]
[1776821151326,61.55,76193.82,0.0,0.99845,0.0,0.10495]
[1776821151439,61.55,76193.82,0.0,0.99845,0.0,0.10495]
[1776821151693,61.55,76193.82,0.0,0.99845,0.0,0.10495]
[1776821151945,61.55,76193.82,0.0,0.99845,0.0,0.10495]
[1776821152045,61.55,76193.82,0.0,0.99845,0.0,0.10495]
[1776821152046,61.55,76195.19,0.0,0.99845,0.0,0.10463]
[1776821152151,61.55,76195.19,0.0,0.99845,0.0,0.10463]
[1776821152198,61.55,76195.19,0.0,0.99845,0.0,0.10463]
[1776821152257,61.55,76195.19,0.0,0.99845,0.0,0.10463]
[1776821152364,61.55,76195.19,0.0,0.99845,0.0,0.10463]
[1776821152439,61.55,76195.19,0.0,0.99845,0.0,0.10463]
[1776821152471,61.55,76195.19,0.0,0.99845,0.0,0.10463]
[1776821152578,61.55,76195.19,0.0,0.99845,0.0,0.10463]
[1776821152620,61.55,76195.19,0.0,0.99845,0.0,0.10463]
[1776821152698,61.55,76195.19,0.0,0.99845,0.0,0.10463]
[1776821152726,61.55,76195.19,0.0,0.99845,0.0,0.10463]
[1776821155699,61.55,76194.87,0.0,0.99845,0.0,0.1047]
[1776821155936,61.55,76194.87,0.0,0.99845,0.0,0.1047]
[1776821155955,61.55,76194.87,0.0,0.99845,0.0,0.1047]
[1776821156063,61.55,76194.87,0.0,0.99845,0.0,0.1047]
[1776821156031,61.55,76193.65,0.0,0.99845,0.0,0.105]
[1776821156169,61.55,76193.65,0.0,0.99845,0.0,0.105]
[1776821156190,61.55,76193.65,0.0,0.99845,0.0,0.105]
[1776821156279,61.55,76193.65,0.0,0.99845,0.0,0.105]
[1776821156417,61.55,76193.65,0.0,0.99845,0.0,0.105]
[1776821156437,61.55,76193.65,0.0,0.99845,0.0,0.105]
[1776821156537,61.55,76193.65,0.0,0.99845,0.0,0.105]
[1776821156644,61.55,76193.65,0.0,0.99845,0.0,0.105]
[1776821156693,61.55,76193.65,0.0,0.99845,0.0,0.105]
[1776821156751,61.55,76193.65,0.0,0.99845,0.0,0.105]
[1776821156858,61.55,76193.65,0.0,0.99845,0.0,0.105]
[1776821156945,61.55,76193.65,0.0,0.99845,0.0,0.105]
[1776821157048,61.55,76193.65,0.0,0.99845,0.0,0.105]
[1776821157189,61.55,76192.89,0.0,0.99845,0.0,0.10518]
[1776821157967,61.55,76196.69,0.0,0.99846,0.0,0.10427]
[1776821158974,61.55,76203.48,0.0,0.99849,0.0,0.10266]
[1776821160988,61.55,76197.46,0.0,0.99846,0.0,0.10408]
[1776821161995,61.55,76195.57,0.0,0.99846,0.0,0.10453]
[1776821164508,61.55,76195.57,0.0,0.99846,0.0,0.10453]
[1776821164604,61.55,76195.57,0.0,0.99846,0.0,0.10453]
[1776821164698,61.55,76195.57,0.0,0.99846,0.0,0.10453]
[1776821164710,61.55,76195.57,0.0,0.99846,0.0,0.10453]
[1776821164816,61.55,76195.57,0.0,0.99846,0.0,0.10453]
[1776821164926,61.55,76195.57,0.0,0.99846,0.0,0.10453]
[1776821164939,61.55,76195.57,0.0,0.99846,0.0,0.10453]
[1776821165035,61.55,76195.57,0.0,0.99846,0.0,0.10453]
[1776821165016,61.55,76193.66,0.0,0.99845,0.0,0.10499]
[1776821165143,61.55,76193.66,0.0,0.99845,0.0,0.10499]
[1776821165195,61.55,76193.66,0.0,0.99845,0.0,0.10499]
[1776821167704,61.55,76193.03,0.0,0.99845,0.0,0.10514]
[1776821167938,61.55,76193.03,0.0,0.99845,0.0,0.10514]
[1776821168013,61.55,76193.03,0.0,0.99845,0.0,0.10514]
[1776821168299,61.55,76191.96,0.0,0.99844,0.0,0.1054]
[1776821168438,61.55,76191.96,0.0,0.99844,0.0,0.1054]
[1776821169044,61.55,76191.33,0.0,0.99844,0.0,0.10555]
[1776821171688,61.55,76192.01,0.0,0.99844,0.0,0.10539]
[1776821171937,61.55,76192.01,0.0,0.99844,0.0,0.10539]
[1776821172043,61.55,76192.01,0.0,0.99844,0.0,0.10539]
[1776821172167,61.55,76191.65,0.0,0.99844,0.0,0.10548]
[1776821172196,61.55,76191.65,0.0,0.99844,0.0,0.10548]
[1776821172303,61.55,76191.65,0.0,0.99844,0.0,0.10548]
[1776821172410,61.55,76191.65,0.0,0.99844,0.0,0.10548]
[1776821172437,61.55,76191.65,0.0,0.99844,0.0,0.10548]
[1776821172517,61.55,76191.65,0.0,0.99844,0.0,0.10548]
[1776821172624,61.55,76191.65,0.0,0.99844,0.0,0.10548]
[1776821172691,61.55,76191.65,0.0,0.99844,0.0,0.10548]
[1776821173072,61.55,76193.76,0.0,0.99845,0.0,0.10497]
[1776821174079,61.55,76196.48,0.0,0.99846,0.0,0.10432]
[1776821174649,61.55,76196.48,0.0,0.99846,0.0,0.10432]
[1776821174693,61.55,76196.48,0.0,0.99846,0.0,0.10432]
[1776821175086,61.55,76200.62,0.0,0.99848,0.0,0.10333]
[1776821177100,61.55,76203.65,0.0,0.99849,0.0,0.10262]
[1776821178107,61.55,76211.3,0.0,0.99852,0.0,0.10083]
[1776821179114,61.55,76213.63,0.0,0.99852,0.0,0.10029]
[1776821184148,61.55,76212.24,0.0,0.99852,0.0,0.10061]
[1776821186544,61.55,76210.94,0.0,0.99851,0.0,0.10091]
[1776821188177,61.55,76209.53,0.0,0.99851,0.0,0.10124]
[1776821190719,61.55,76209.55,0.0,0.99851,0.0,0.10123]
[1776821190940,61.55,76209.55,0.0,0.99851,0.0,0.10123]
[1776821190954,61.55,76209.73,0.0,0.99851,0.0,0.10119]
[1776821191198,61.55,76208.08,0.0,0.99852,0.0,0.10032]
[1776821192205,61.55,76210.21,0.0,0.99853,0.0,0.09983]
[1776821197241,61.55,76211.19,0.0,0.99853,0.0,0.09961]
[1776821198248,61.55,76212.85,0.0,0.99854,0.0,0.09923]
[1776821199255,61.55,76211.55,0.0,0.99854,0.0,0.09952]
[1776821202279,61.55,76210.12,0.0,0.99853,0.0,0.09985]
[1776821207313,61.55,76210.7,0.0,0.99853,0.0,0.09972]
[1776821208321,61.55,76213.45,0.0,0.99854,0.0,0.09909]
[1776821209328,61.55,76215.94,0.0,0.99855,0.0,0.09852]
[1776821213356,61.55,76220.16,0.0,0.99857,0.0,0.09756]
[1776821214363,61.55,76222.01,0.0,0.99857,0.0,0.09715]
[1776821218390,61.55,76220.61,0.0,0.99857,0.0,0.09746]
[1776821219397,61.55,76216.58,0.0,0.99855,0.0,0.09837]
[1776821221411,61.55,76219.37,0.0,0.99856,0.0,0.09774]
[1776821222419,61.55,76222.81,0.0,0.99858,0.0,0.09697]
[1776821226841,61.55,76222.97,0.0,0.99858,0.0,0.09693]
[1776821226903,61.55,76224.47,0.0,0.99858,0.0,0.0966]
[1776821228461,61.55,76227.93,0.0,0.99859,0.0,0.09583]
[1776821229442,61.55,76227.93,0.0,0.99859,0.0,0.09583]
[1776821230475,61.55,76225.78,0.0,0.99859,0.0,0.0963]
[1776821235510,61.55,76226.3,0.0,0.99859,0.0,0.09619]
[1776821238531,61.55,76223.64,0.0,0.99858,0.0,0.09678]
[1776821243565,61.55,76222.86,0.0,0.99858,0.0,0.09696]
[1776821248601,61.55,76224.2,0.0,0.99858,0.0,0.09666]
[1776821249607,61.55,76225.56,0.0,0.99859,0.0,0.09635]
[1776821251622,61.55,76225.61,0.0,0.9986,0.0,0.09514]
[1776821256657,61.55,76226.0,0.0,0.99861,0.0,0.09505]
[1776821261692,61.55,76225.39,0.0,0.9986,0.0,0.09519]
[1776821263705,61.55,76223.33,0.0,0.9986,0.0,0.09564]
[1776821266727,61.55,76220.81,0.0,0.99859,0.0,0.0962]
[1776821267734,61.55,76219.61,0.0,0.99858,0.0,0.09647]
[1776821272769,61.55,76219.17,0.0,0.99858,0.0,0.09657]
[1776821273776,61.55,76226.15,0.0,0.99861,0.0,0.09502]
[1776821274783,61.55,76232.06,0.0,0.99863,0.0,0.09372]
[1776821275790,61.55,76234.95,0.0,0.99864,0.0,0.0931]
[1776821280825,61.55,76234.88,0.0,0.99864,0.0,0.09311]
[1776821282838,61.55,76230.79,0.0,0.99862,0.0,0.094]
[1776821283846,61.55,76229.48,0.0,0.99862,0.0,0.09429]
[1776821284853,61.55,76224.6,0.0,0.9986,0.0,0.09536]
[1776821285859,61.55,76222.82,0.0,0.99859,0.0,0.09576]
[1776821286866,61.55,76221.04,0.0,0.99859,0.0,0.09615]
[1776821288881,61.55,76218.93,0.0,0.99858,0.0,0.09662]
[1776821291902,61.55,76217.28,0.0,0.99857,0.0,0.09699]
[1776821294923,61.55,76213.05,0.0,0.99856,0.0,0.09795]
[1776821295930,61.55,76206.18,0.0,0.99853,0.0,0.09951]
[1776821296936,61.55,76204.78,0.0,0.99853,0.0,0.09984]
[1776821298950,61.55,76205.73,0.0,0.99853,0.0,0.09962]
[1776821303988,61.55,76204.96,0.0,0.99853,0.0,0.0998]
[1776821306003,61.55,76203.63,0.0,0.99852,0.0,0.1001]
[1776821311038,61.55,76201.0,0.0,0.99853,0.0,0.09946]
[1776821312045,61.55,76192.66,0.0,0.9985,0.0,0.10139]
[1776821313052,61.55,76188.05,0.0,0.99848,0.0,0.10248]
[1776821314059,61.55,76185.26,0.0,0.99847,0.0,0.10314]
[1776821318092,61.55,76177.53,0.0,0.99844,0.0,0.10499]
[1776821319096,61.55,76175.38,0.0,0.99843,0.0,0.10551]
[1776821323125,61.55,76173.91,0.0,0.99843,0.0,0.10587]
[1776821326147,61.55,76172.28,0.0,0.99842,0.0,0.10626]
[1776821331182,61.55,76173.09,0.0,0.99842,0.0,0.10607]
[1776821332189,61.55,76175.3,0.0,0.99843,0.0,0.10553]
[1776821333196,61.55,76176.52,0.0,0.99844,0.0,0.10523]
[1776821335209,61.55,76182.52,0.0,0.99846,0.0,0.10379]
[1776821336217,61.55,76185.69,0.0,0.99847,0.0,0.10304]
[1776821339238,61.55,76189.36,0.0,0.99849,0.0,0.10217]
[1776821342259,61.55,76187.36,0.0,0.99848,0.0,0.10264]
[1776821343266,61.55,76182.31,0.0,0.99846,0.0,0.10384]
[1776821344273,61.55,76179.8,0.0,0.99845,0.0,0.10444]
[1776821348301,61.55,76178.46,0.0,0.99845,0.0,0.10477]
[1776821350315,61.55,76176.05,0.0,0.99844,0.0,0.10535]
[1776821354343,61.55,76179.74,0.0,0.99845,0.0,0.10446]
[1776821356357,61.55,76181.33,0.0,0.99846,0.0,0.10408]
[1776821361392,61.55,76183.34,0.0,0.99846,0.0,0.1036]
[1776821362399,61.55,76184.93,0.0,0.99847,0.0,0.10322]
[1776821367434,61.55,76182.91,0.0,0.99846,0.0,0.1037]
[1776821371461,61.55,76182.54,0.0,0.99848,0.0,0.1025]
[1776821376497,61.55,76182.93,0.0,0.99848,0.0,0.10241]
[1776821378511,61.55,76181.45,0.0,0.99848,0.0,0.10276]
[1776821383546,61.55,76178.52,0.0,0.99846,0.0,0.10346]
[1776821384553,61.55,76177.22,0.0,0.99846,0.0,0.10377]
[1776821385560,61.55,76175.8,0.0,0.99845,0.0,0.10411]
[1776821386863,61.55,76175.8,0.0,0.99845,0.0,0.10411]
[1776821389790,61.55,76175.65,0.0,0.99845,0.0,0.10414]
[1776821391602,61.55,76181.83,0.0,0.99848,0.0,0.10267]
[1776821392609,61.55,76183.26,0.0,0.99848,0.0,0.10233]
[1776821397644,61.55,76182.05,0.0,0.99848,0.0,0.10262]
[1776821399657,61.55,76179.81,0.0,0.99847,0.0,0.10315]
[1776821400665,61.55,76178.39,0.0,0.99846,0.0,0.10349]
[1776821401672,61.55,76171.23,0.0,0.99844,0.0,0.10521]
[1776821402679,61.55,76167.27,0.0,0.99842,0.0,0.10617]
[1776821403686,61.55,76163.41,0.0,0.9984,0.0,0.10712]
[1776821404706,61.55,76156.02,0.0,0.99837,0.0,0.10895]
[1776821405730,61.55,76156.02,0.0,0.99837,0.0,0.10895]
[1776821405831,61.55,76164.93,0.0,0.99841,0.0,0.10674]
[1776821406713,61.55,76168.24,0.0,0.99842,0.0,0.10594]
[1776821407721,61.55,76165.56,0.0,0.99841,0.0,0.10659]
[1776821408691,61.55,76165.56,0.0,0.99841,0.0,0.10659]
[1776821409735,61.55,76168.09,0.0,0.99842,0.0,0.10597]
[1776821411749,61.55,76166.42,0.0,0.99842,0.0,0.10638]
[1776821414770,61.55,76179.02,0.0,0.99847,0.0,0.10334]
[1776821416134,61.55,76179.02,0.0,0.99847,0.0,0.10334]
[1776821416194,61.55,76179.02,0.0,0.99847,0.0,0.10334]
[1776821416294,61.55,76181.96,0.0,0.99848,0.0,0.10264]
[1776821420812,61.55,76196.78,0.0,0.99853,0.0,0.09918]
[1776821421819,61.55,76198.37,0.0,0.99854,0.0,0.09882]
[1776821427201,61.55,76197.59,0.0,0.99854,0.0,0.099]
[1776821431892,61.55,76197.7,0.0,0.99856,0.0,0.09773]
[1776821436927,61.55,76202.45,0.0,0.99857,0.0,0.09666]
[1776821437934,61.55,76204.1,0.0,0.99858,0.0,0.09629]
[1776821438941,61.55,76206.63,0.0,0.99859,0.0,0.09573]
[1776821440970,61.55,76204.94,0.0,0.99858,0.0,0.0961]
[1776821441972,61.55,76197.13,0.0,0.99855,0.0,0.09786]
[1776821442979,61.55,76191.69,0.0,0.99853,0.0,0.09911]
[1776821443986,61.55,76190.02,0.0,0.99853,0.0,0.09949]
[1776821444993,61.55,76187.09,0.0,0.99852,0.0,0.10017]
[1776821446000,61.55,76190.98,0.0,0.99853,0.0,0.09927]
[1776821447007,61.55,76192.18,0.0,0.99853,0.0,0.09899]
[1776821449026,61.55,76190.85,0.0,0.99853,0.0,0.0993]
[1776821452048,61.55,76192.13,0.0,0.99853,0.0,0.09901]
[1776821457083,61.55,76192.11,0.0,0.99853,0.0,0.09901]
[1776821460104,61.55,76189.63,0.0,0.99853,0.0,0.09958]
[1776821461110,61.55,76187.51,0.0,0.99852,0.0,0.10007]
[1776821462117,61.55,76180.96,0.0,0.99849,0.0,0.1016]
[1776821465139,61.55,76182.59,0.0,0.9985,0.0,0.10122]
[1776821466146,61.55,76189.34,0.0,0.99852,0.0,0.09965]
[1776821468160,61.55,76194.69,0.0,0.99854,0.0,0.09842]
[1776821469167,61.55,76197.32,0.0,0.99855,0.0,0.09782]
[1776821470174,61.55,76202.69,0.0,0.99857,0.0,0.09661]
[1776821473195,61.55,76203.21,0.0,0.99858,0.0,0.09649]
[1776821475209,61.55,76206.23,0.0,0.99859,0.0,0.09581]
[1776821476216,61.55,76204.96,0.0,0.99858,0.0,0.0961]
[1776821476868,61.55,76204.96,0.0,0.99858,0.0,0.0961]
[1776821478721,61.55,76205.1,0.0,0.99858,0.0,0.09607]
[1776821478820,61.55,76205.1,0.0,0.99858,0.0,0.09607]
[1776821478939,61.55,76205.1,0.0,0.99858,0.0,0.09607]
[1776821482658,61.55,76204.72,0.0,0.99858,0.0,0.09615]
[1776821482699,61.55,76204.72,0.0,0.99858,0.0,0.09615]
[1776821483265,61.55,76203.6,0.0,0.99858,0.0,0.0964]
[1776821483642,61.55,76203.6,0.0,0.99858,0.0,0.0964]
[1776821483691,61.55,76203.6,0.0,0.99858,0.0,0.0964]
[1776821483801,61.55,76203.6,0.0,0.99858,0.0,0.0964]
[1776821483909,61.55,76203.6,0.0,0.99858,0.0,0.0964]
[1776821483936,61.55,76203.6,0.0,0.99858,0.0,0.0964]
[1776821488299,61.55,76205.24,0.0,0.99858,0.0,0.09604]
[1776821488615,61.55,76205.24,0.0,0.99858,0.0,0.09604]
[1776821488689,61.55,76205.24,0.0,0.99858,0.0,0.09604]
[1776821489306,61.55,76205.45,0.0,0.99858,0.0,0.09599]
[1776821490543,61.55,76206.35,0.0,0.99859,0.0,0.09579]
[1776821490651,61.55,76206.35,0.0,0.99859,0.0,0.09579]
[1776821490694,61.55,76206.35,0.0,0.99859,0.0,0.09579]
[1776821491322,61.55,76206.24,0.0,0.9986,0.0,0.0946]
[1776821492328,61.55,76209.98,0.0,0.99862,0.0,0.09378]
[1776821493335,61.55,76206.7,0.0,0.99861,0.0,0.0945]
[1776821493487,61.55,76206.7,0.0,0.99861,0.0,0.0945]
[1776821493693,61.55,76206.7,0.0,0.99861,0.0,0.0945]
[1776821494342,61.55,76208.68,0.0,0.99861,0.0,0.09407]
[1776821494680,61.55,76208.68,0.0,0.99861,0.0,0.09407]
[1776821494699,61.55,76208.68,0.0,0.99861,0.0,0.09407]
[1776821494805,61.55,76208.68,0.0,0.99861,0.0,0.09407]
[1776821494913,61.55,76208.68,0.0,0.99861,0.0,0.09407]
[1776821494938,61.55,76208.68,0.0,0.99861,0.0,0.09407]
[1776821496356,61.55,76212.45,0.0,0.99863,0.0,0.09324]
[1776821501393,61.55,76214.14,0.0,0.99863,0.0,0.09287]
[1776821502400,61.55,76223.28,0.0,0.99866,0.0,0.09091]
[1776821503406,61.55,76224.81,0.0,0.99867,0.0,0.09058]
[1776821503971,61.55,76224.81,0.0,0.99867,0.0,0.09058]
[1776821504193,61.55,76224.81,0.0,0.99867,0.0,0.09058]
[1776821504414,61.55,76224.63,0.0,0.99867,0.0,0.09062]
[1776821504541,61.55,76224.63,0.0,0.99867,0.0,0.09062]
[1776821504646,61.55,76224.63,0.0,0.99867,0.0,0.09062]
[1776821504702,61.55,76224.63,0.0,0.99867,0.0,0.09062]
[1776821510455,61.55,76225.16,0.0,0.99867,0.0,0.09051]
[1776821510789,61.55,76225.16,0.0,0.99867,0.0,0.09051]
[1776821510938,61.55,76225.16,0.0,0.99867,0.0,0.09051]
[1776821511463,61.55,76224.15,0.0,0.99867,0.0,0.09072]
[1776821512683,61.55,76224.15,0.0,0.99867,0.0,0.09072]
[1776821512790,61.55,76224.15,0.0,0.99867,0.0,0.09072]
[1776821512942,61.55,76224.15,0.0,0.99867,0.0,0.09072]
[1776821512963,61.55,76218.98,0.0,0.99865,0.0,0.09183]
[1776821513478,61.55,76213.12,0.0,0.99863,0.0,0.09309]
[1776821514485,61.55,76210.58,0.0,0.99862,0.0,0.09365]
[1776821519021,61.55,76210.17,0.0,0.99862,0.0,0.09374]
[1776821519193,61.55,76210.17,0.0,0.99862,0.0,0.09374]
[1776821519260,61.55,76211.05,0.0,0.99862,0.0,0.09355]
[1776821519951,61.55,76211.05,0.0,0.99862,0.0,0.09355]
[1776821520048,61.55,76211.05,0.0,0.99862,0.0,0.09355]
[1776821520178,61.55,76211.05,0.0,0.99862,0.0,0.09355]
[1776821520189,61.55,76211.05,0.0,0.99862,0.0,0.09355]
[1776821520279,61.55,76217.33,0.0,0.99864,0.0,0.09218]
[1776821521537,61.55,76211.95,0.0,0.99862,0.0,0.09335]
[1776821522992,61.55,76211.95,0.0,0.99862,0.0,0.09335]
[1776821523194,61.55,76211.95,0.0,0.99862,0.0,0.09335]
[1776821523217,61.55,76207.38,0.0,0.99861,0.0,0.09435]
[1776821523670,61.55,76207.38,0.0,0.99861,0.0,0.09435]
[1776821523691,61.55,76207.38,0.0,0.99861,0.0,0.09435]
[1776821523710,61.55,76207.38,0.0,0.99861,0.0,0.09435]
[1776821523817,61.55,76207.38,0.0,0.99861,0.0,0.09435]
[1776821523831,61.55,76207.38,0.0,0.99861,0.0,0.09435]
[1776821523941,61.55,76207.38,0.0,0.99861,0.0,0.09435]
[1776821524040,61.55,76204.49,0.0,0.9986,0.0,0.09499]
[1776821526572,61.55,76201.97,0.0,0.99859,0.0,0.09555]
[1776821530970,61.55,76201.33,0.0,0.99859,0.0,0.09569]
[1776821531192,61.55,76201.33,0.0,0.99859,0.0,0.09569]
[1776821531200,61.55,76208.02,0.0,0.99861,0.0,0.09421]
[1776821531610,61.55,76208.02,0.0,0.99861,0.0,0.09421]
[1776821531685,61.55,76208.02,0.0,0.99861,0.0,0.09421]
[1776821531801,61.55,76208.02,0.0,0.99861,0.0,0.09421]
[1776821531937,61.55,76208.02,0.0,0.99861,0.0,0.09421]
[1776821532006,61.55,76209.29,0.0,0.99862,0.0,0.09393]
[1776821532614,61.55,76207.67,0.0,0.99861,0.0,0.09429]
[1776821533622,61.55,76204.67,0.0,0.9986,0.0,0.09495]
[1776821535635,61.55,76206.27,0.0,0.9986,0.0,0.0946]
[1776821537584,61.55,76206.21,0.0,0.9986,0.0,0.09461]
[1776821537694,61.55,76206.21,0.0,0.9986,0.0,0.09461]
[1776821537926,61.55,76206.21,0.0,0.9986,0.0,0.09461]
[1776821537938,61.55,76206.21,0.0,0.9986,0.0,0.09461]
[1776821538105,61.55,76206.21,0.0,0.9986,0.0,0.09461]
[1776821538198,61.55,76206.21,0.0,0.9986,0.0,0.09461]
[1776821538206,61.55,76206.88,0.0,0.99861,0.0,0.09446]
[1776821538657,61.55,76207.94,0.0,0.99861,0.0,0.09423]
[1776821540670,61.55,76206.89,0.0,0.99861,0.0,0.09446]
[1776821544401,61.55,76206.53,0.0,0.99861,0.0,0.09454]
[1776821544441,61.55,76206.53,0.0,0.99861,0.0,0.09454]
[1776821543691,61.55,76207.78,0.0,0.99861,0.0,0.09426]
[1776821544943,61.55,76207.78,0.0,0.99861,0.0,0.09426]
[1776821545042,61.55,76207.78,0.0,0.99861,0.0,0.09426]
[1776821545143,61.55,76207.78,0.0,0.99861,0.0,0.09426]
[1776821545193,61.55,76207.78,0.0,0.99861,0.0,0.09426]
[1776821545244,61.55,76209.03,0.0,0.99861,0.0,0.09399]
[1776821549735,61.55,76211.42,0.0,0.99862,0.0,0.09347]
[1776821552755,61.55,76211.45,0.0,0.99864,0.0,0.09227]
[1776821555664,61.55,76211.56,0.0,0.99864,0.0,0.09225]
[1776821555694,61.55,76211.56,0.0,0.99864,0.0,0.09225]
[1776821556270,61.55,76211.56,0.0,0.99864,0.0,0.09225]
[1776821556443,61.55,76211.56,0.0,0.99864,0.0,0.09225]
[1776821556413,61.55,76208.67,0.0,0.99863,0.0,0.09287]
[1776821556549,61.55,76208.67,0.0,0.99863,0.0,0.09287]
[1776821556700,61.55,76208.67,0.0,0.99863,0.0,0.09287]
[1776821556758,61.55,76208.67,0.0,0.99863,0.0,0.09287]
[1776821556865,61.55,76208.67,0.0,0.99863,0.0,0.09287]
[1776821556940,61.55,76208.67,0.0,0.99863,0.0,0.09287]
[1776821556971,61.55,76208.67,0.0,0.99863,0.0,0.09287]
[1776821562826,61.55,76208.98,0.0,0.99863,0.0,0.0928]
[1776821564267,61.55,76208.98,0.0,0.99863,0.0,0.0928]
[1776821564439,61.55,76208.98,0.0,0.99863,0.0,0.0928]
[1776821564470,61.55,76209.09,0.0,0.99863,0.0,0.09278]
[1776821564621,61.55,76209.09,0.0,0.99863,0.0,0.09278]
[1776821564636,61.55,76209.09,0.0,0.99863,0.0,0.09278]
[1776821564691,61.55,76209.09,0.0,0.99863,0.0,0.09278]
[1776821564770,61.55,76209.09,0.0,0.99863,0.0,0.09278]
[1776821564839,61.55,76207.66,0.0,0.99863,0.0,0.09309]
[1776821566854,61.55,76206.66,0.0,0.99862,0.0,0.09331]
[1776821567861,61.55,76200.73,0.0,0.9986,0.0,0.09461]
[1776821568698,61.55,76200.73,0.0,0.9986,0.0,0.09461]
[1776821568937,61.55,76200.73,0.0,0.9986,0.0,0.09461]
[1776821569092,61.55,76200.73,0.0,0.9986,0.0,0.09461]
[1776821569198,61.55,76200.73,0.0,0.9986,0.0,0.09461]
[1776821569304,61.55,76200.73,0.0,0.9986,0.0,0.09461]
[1776821569414,61.55,76200.73,0.0,0.9986,0.0,0.09461]
[1776821569438,61.55,76200.73,0.0,0.9986,0.0,0.09461]
[1776821569515,61.55,76199.22,0.0,0.9986,0.0,0.09495]
[1776821569533,61.55,76199.22,0.0,0.9986,0.0,0.09495]
[1776821569634,61.55,76199.22,0.0,0.9986,0.0,0.09495]
[1776821569641,61.55,76199.22,0.0,0.9986,0.0,0.09495]
[1776821569688,61.55,76199.22,0.0,0.9986,0.0,0.09495]
[1776821569792,61.55,76199.22,0.0,0.9986,0.0,0.09495]
[1776821569901,61.55,76199.22,0.0,0.9986,0.0,0.09495]
[1776821569935,61.55,76199.22,0.0,0.9986,0.0,0.09495]
[1776821570041,61.55,76199.22,0.0,0.9986,0.0,0.09495]
[1776821570132,61.55,76208.91,0.0,0.99863,0.0,0.09282]
[1776821570882,61.55,76210.24,0.0,0.99864,0.0,0.09253]
[1776821575918,61.55,76210.78,0.0,0.99864,0.0,0.09241]
[1776821579900,61.55,76210.8,0.0,0.99864,0.0,0.09241]
[1776821579937,61.55,76210.8,0.0,0.99864,0.0,0.09241]
[1776821579994,61.55,76210.8,0.0,0.99864,0.0,0.09241]
[1776821580044,61.55,76210.8,0.0,0.99864,0.0,0.09241]
[1776821580154,61.55,76210.8,0.0,0.99864,0.0,0.09241]
[1776821580193,61.55,76210.8,0.0,0.99864,0.0,0.09241]
[1776821580294,61.55,76210.8,0.0,0.99864,0.0,0.09241]
[1776821580365,61.55,76204.56,0.0,0.99862,0.0,0.09377]
[1776821580953,61.55,76202.7,0.0,0.99861,0.0,0.09418]
[1776821582693,61.55,76202.02,0.0,0.99861,0.0,0.09433]
[1776821582940,61.55,76202.02,0.0,0.99861,0.0,0.09433]
[1776821583047,61.55,76202.02,0.0,0.99861,0.0,0.09433]
[1776821586689,61.55,76201.87,0.0,0.99861,0.0,0.09436]
[1776821586938,61.55,76201.87,0.0,0.99861,0.0,0.09436]
[1776821586982,61.55,76201.87,0.0,0.99861,0.0,0.09436]
[1776821586995,61.55,76203.35,0.0,0.99861,0.0,0.09403]
[1776821590415,61.55,76204.52,0.0,0.99862,0.0,0.09378]
[1776821590689,61.55,76204.52,0.0,0.99862,0.0,0.09378]
[1776821590937,61.55,76204.52,0.0,0.99862,0.0,0.09378]
[1776821591040,61.55,76204.52,0.0,0.99862,0.0,0.09378]
[1776821591147,61.55,76204.52,0.0,0.99862,0.0,0.09378]
[1776821591188,61.55,76204.52,0.0,0.99862,0.0,0.09378]
[1776821591269,61.55,76204.52,0.0,0.99862,0.0,0.09378]
[1776821591376,61.55,76204.52,0.0,0.99862,0.0,0.09378]
[1776821591436,61.55,76204.52,0.0,0.99862,0.0,0.09378]
[1776821591542,61.55,76203.59,0.0,0.99861,0.0,0.09398]
[1776821591665,61.55,76203.59,0.0,0.99861,0.0,0.09398]
[1776821591694,61.55,76203.59,0.0,0.99861,0.0,0.09398]
[1776821591767,61.55,76203.59,0.0,0.99861,0.0,0.09398]
[1776821591874,61.55,76203.59,0.0,0.99861,0.0,0.09398]
[1776821591936,61.55,76203.59,0.0,0.99861,0.0,0.09398]
[1776821592024,61.55,76203.59,0.0,0.99861,0.0,0.09398]
[1776821596952,61.55,76204.09,0.0,0.99861,0.0,0.09387]
[1776821598704,61.55,76204.26,0.0,0.99861,0.0,0.09384]
[1776821598822,61.55,76204.26,0.0,0.99861,0.0,0.09384]
[1776821598938,61.55,76204.26,0.0,0.99861,0.0,0.09384]
[1776821598995,61.55,76204.26,0.0,0.99861,0.0,0.09384]
[1776821600685,61.55,76203.43,0.0,0.99861,0.0,0.09402]
[1776821600936,61.55,76203.43,0.0,0.99861,0.0,0.09402]
[1776821601038,61.55,76203.43,0.0,0.99861,0.0,0.09402]
[1776821602690,61.55,76203.47,0.0,0.99861,0.0,0.09401]
[1776821602944,61.55,76203.47,0.0,0.99861,0.0,0.09401]
[1776821602955,61.55,76203.47,0.0,0.99861,0.0,0.09401]
[1776821602989,61.55,76203.47,0.0,0.99861,0.0,0.09401]
[1776821603035,61.55,76203.47,0.0,0.99861,0.0,0.09401]
[1776821603195,61.55,76203.47,0.0,0.99861,0.0,0.09401]
[1776821603452,61.55,76203.47,0.0,0.99861,0.0,0.09401]
[1776821606372,61.55,76203.78,0.0,0.99861,0.0,0.09394]
[1776821606442,61.55,76203.78,0.0,0.99861,0.0,0.09394]
[1776821606498,61.55,76203.78,0.0,0.99861,0.0,0.09394]
[1776821606607,61.55,76203.91,0.0,0.99861,0.0,0.09391]
[1776821606693,61.55,76203.91,0.0,0.99861,0.0,0.09391]
[1776821606714,61.55,76203.91,0.0,0.99861,0.0,0.09391]
[1776821610695,61.55,76203.72,0.0,0.99861,0.0,0.09395]
[1776821610939,61.55,76203.72,0.0,0.99861,0.0,0.09395]
[1776821610974,61.55,76203.72,0.0,0.99861,0.0,0.09395]
[1776821611163,61.55,76204.27,0.0,0.99863,0.0,0.09264]
[1776821612170,61.55,76205.65,0.0,0.99864,0.0,0.09234]
[1776821613203,61.55,76205.65,0.0,0.99864,0.0,0.09234]
[1776821613442,61.55,76205.65,0.0,0.99864,0.0,0.09234]
[1776821613543,61.55,76205.98,0.0,0.99864,0.0,0.09227]
[1776821614692,61.55,76205.97,0.0,0.99864,0.0,0.09227]
[1776821614937,61.55,76205.97,0.0,0.99864,0.0,0.09227]
[1776821614984,61.55,76205.97,0.0,0.99864,0.0,0.09227]
[1776821615105,61.55,76205.97,0.0,0.99864,0.0,0.09227]
[1776821615190,61.55,76205.97,0.0,0.99864,0.0,0.09227]
[1776821615213,61.55,76205.97,0.0,0.99864,0.0,0.09227]
[1776821615323,61.55,76205.97,0.0,0.99864,0.0,0.09227]
[1776821615429,61.55,76205.97,0.0,0.99864,0.0,0.09227]
[1776821615687,61.55,76206.04,0.0,0.99864,0.0,0.09225]
[1776821619219,61.55,76214.07,0.0,0.99867,0.0,0.09053]
[1776821620226,61.55,76215.6,0.0,0.99867,0.0,0.09021]
[1776821621045,61.55,76215.6,0.0,0.99867,0.0,0.09021]
[1776821621193,61.55,76215.6,0.0,0.99867,0.0,0.09021]
[1776821621233,61.55,76215.93,0.0,0.99867,0.0,0.09014]
[1776821622240,61.55,76222.03,0.0,0.99869,0.0,0.08885]
[1776821625261,61.55,76224.99,0.0,0.9987,0.0,0.08823]
[1776821628282,61.55,76226.49,0.0,0.99871,0.0,0.08792]
[1776821630049,61.55,76226.57,0.0,0.99871,0.0,0.08791]
[1776821630269,61.55,76226.57,0.0,0.99871,0.0,0.08791]
[1776821630370,61.55,76226.89,0.0,0.99871,0.0,0.08784]
[1776821632309,61.55,76225.18,0.0,0.9987,0.0,0.08819]
[1776821637345,61.55,76225.51,0.0,0.99871,0.0,0.08813]
[1776821640365,61.55,76223.96,0.0,0.9987,0.0,0.08845]
[1776821643386,61.55,76226.32,0.0,0.99871,0.0,0.08796]
[1776821648699,61.55,76226.75,0.0,0.99871,0.0,0.08787]
[1776821648805,61.55,76226.75,0.0,0.99871,0.0,0.08787]
[1776821652688,61.55,76226.69,0.0,0.99871,0.0,0.08788]
[1776821652936,61.55,76226.69,0.0,0.99871,0.0,0.08788]
[1776821654465,61.55,76228.05,0.0,0.99871,0.0,0.0876]
[1776821655472,61.55,76225.99,0.0,0.99871,0.0,0.08803]
[1776821655990,61.55,76225.99,0.0,0.99871,0.0,0.08803]
[1776821656189,61.55,76225.99,0.0,0.99871,0.0,0.08803]
[1776821656479,61.55,76222.82,0.0,0.9987,0.0,0.08869]
[1776821661514,61.55,76222.9,0.0,0.9987,0.0,0.08867]
[1776821666550,61.55,76223.61,0.0,0.9987,0.0,0.08852]
[1776821671585,61.55,76221.56,0.0,0.99871,0.0,0.0878]
[1776821675612,61.55,76204.31,0.0,0.99865,0.0,0.09144]
[1776821676620,61.55,76205.71,0.0,0.99865,0.0,0.09114]
[1776821682662,61.55,76205.98,0.0,0.99866,0.0,0.09108]
[1776821687905,61.55,76205.54,0.0,0.99865,0.0,0.09118]
[1776821688703,61.55,76203.6,0.0,0.99865,0.0,0.09159]
[1776821690719,61.55,76198.15,0.0,0.99863,0.0,0.09277]
[1776821691725,61.55,76194.26,0.0,0.99861,0.0,0.09362]
[1776821696760,61.55,76194.81,0.0,0.99862,0.0,0.0935]
[1776821700792,61.55,76188.89,0.0,0.99859,0.0,0.09481]
[1776821701800,61.55,76186.95,0.0,0.99859,0.0,0.09524]
[1776821703814,61.55,76189.04,0.0,0.9986,0.0,0.09478]
[1776821704821,61.55,76198.09,0.0,0.99863,0.0,0.09279]
[1776821705828,61.55,76189.07,0.0,0.9986,0.0,0.09477]
[1776821706834,61.55,76189.05,0.0,0.9986,0.0,0.09477]
[1776821708849,61.55,76190.53,0.0,0.9986,0.0,0.09445]
[1776821711869,61.55,76192.6,0.0,0.99861,0.0,0.09399]
[1776821716905,61.55,76193.9,0.0,0.99861,0.0,0.0937]
[1776821722947,61.55,76193.61,0.0,0.99861,0.0,0.09377]
[1776821724961,61.55,76199.01,0.0,0.99863,0.0,0.09259]
[1776821726974,61.55,76197.31,0.0,0.99862,0.0,0.09296]
[1776821731003,61.55,76197.81,0.0,0.99864,0.0,0.09166]
[1776821736039,61.55,76198.02,0.0,0.99864,0.0,0.09161]
[1776821737046,61.55,76200.02,0.0,0.99865,0.0,0.09118]
[1776821738053,61.55,76201.7,0.0,0.99866,0.0,0.09082]
[1776821740067,61.55,76203.51,0.0,0.99866,0.0,0.09044]
[1776821742080,61.55,76204.85,0.0,0.99867,0.0,0.09015]
[1776821745102,61.55,76207.09,0.0,0.99868,0.0,0.08968]
[1776821746109,61.55,76211.58,0.0,0.99869,0.0,0.08873]
[1776821747116,61.55,76213.48,0.0,0.9987,0.0,0.08833]
[1776821748123,61.55,76215.45,0.0,0.9987,0.0,0.08792]
[1776821749130,61.55,76220.68,0.0,0.99872,0.0,0.08684]
[1776821750137,61.55,76222.54,0.0,0.99873,0.0,0.08646]
[1776821755171,61.55,76223.08,0.0,0.99873,0.0,0.08635]
[1776821761214,61.55,76223.43,0.0,0.99873,0.0,0.08628]
[1776821765242,61.55,76228.27,0.0,0.99875,0.0,0.0853]
[1776821767256,61.55,76230.33,0.0,0.99875,0.0,0.08488]
[1776821768262,61.55,76232.34,0.0,0.99876,0.0,0.08448]
[1776821772291,61.55,76229.33,0.0,0.99875,0.0,0.08508]
[1776821777332,61.55,76218.12,0.0,0.99871,0.0,0.08737]
[1776821778339,61.55,76217.05,0.0,0.99871,0.0,0.08759]
[1776821781360,61.55,76215.67,0.0,0.99871,0.0,0.08788]
[1776821786395,61.55,76216.22,0.0,0.99871,0.0,0.08776]
[1776821791430,61.55,76216.31,0.0,0.99872,0.0,0.0866]
[1776821796465,61.55,76216.02,0.0,0.99872,0.0,0.08666]
[1776821800493,61.55,76214.59,0.0,0.99872,0.0,0.08696]
[1776821802507,61.55,76219.26,0.0,0.99873,0.0,0.086]
[1776821803514,61.55,76227.79,0.0,0.99876,0.0,0.08428]
[1776821804521,61.55,76231.0,0.0,0.99877,0.0,0.08364]
[1776821805528,61.55,76231.8,0.0,0.99877,0.0,0.08348]
[1776821809556,61.55,76234.57,0.0,0.99878,0.0,0.08293]
[1776821810563,61.55,76236.15,0.0,0.99879,0.0,0.08262]
[1776821813585,61.55,76237.82,0.0,0.99879,0.0,0.08229]
[1776821818620,61.55,76236.67,0.0,0.99879,0.0,0.08251]
[1776821820634,61.55,76238.55,0.0,0.9988,0.0,0.08215]
[1776821822648,61.55,76239.93,0.0,0.9988,0.0,0.08188]
[1776821823655,61.55,76238.22,0.0,0.9988,0.0,0.08221]
[1776821830704,61.55,76237.84,0.0,0.99879,0.0,0.08229]
[1776821831715,61.55,76246.13,0.0,0.99882,0.0,0.08067]
[1776821832722,61.55,76253.94,0.0,0.99884,0.0,0.07918]
[1776821834736,61.55,76256.23,0.0,0.99885,0.0,0.07875]
[1776821836751,61.55,76263.98,0.0,0.99887,0.0,0.0773]
[1776821837758,61.55,76261.63,0.0,0.99887,0.0,0.07774]
[1776821838765,61.55,76258.72,0.0,0.99886,0.0,0.07828]
[1776821839772,61.55,76261.48,0.0,0.99887,0.0,0.07777]
[1776821845814,61.55,76263.06,0.0,0.99887,0.0,0.07747]
[1776821847828,61.55,76268.76,0.0,0.99889,0.0,0.07642]
[1776821849844,61.55,76270.13,0.0,0.99889,0.0,0.07617]
[1776821851856,61.55,76271.28,0.0,0.99891,0.0,0.07494]
[1776821856698,61.55,76272.49,0.0,0.99891,0.0,0.07472]
[1776821856836,61.55,76272.91,0.0,0.99891,0.0,0.07465]
[1776821856954,61.55,76272.91,0.0,0.99891,0.0,0.07465]
[1776821857068,61.55,76272.91,0.0,0.99891,0.0,0.07465]
[1776821857189,61.55,76272.91,0.0,0.99891,0.0,0.07465]
[1776821857247,61.55,76276.81,0.0,0.99893,0.0,0.07395]
[1776821861098,61.55,76276.27,0.0,0.99892,0.0,0.07404]
[1776821861195,61.55,76276.27,0.0,0.99892,0.0,0.07404]
[1776821861295,61.55,76277.75,0.0,0.99893,0.0,0.07378]
[1776821862933,61.55,76279.82,0.0,0.99893,0.0,0.07341]
[1776821864946,61.55,76283.77,0.0,0.99895,0.0,0.07272]
[1776821866964,61.55,76294.6,0.0,0.99898,0.0,0.07084]
[1776821867971,61.55,76294.39,0.0,0.99897,0.0,0.07087]
[1776821873006,61.55,76291.65,0.0,0.99897,0.0,0.07134]
[1776821874013,61.55,76289.17,0.0,0.99896,0.0,0.07177]
[1776821875020,61.55,76286.39,0.0,0.99895,0.0,0.07226]
[1776821876027,61.55,76284.95,0.0,0.99895,0.0,0.07251]
[1776821878043,61.55,76282.83,0.0,0.99894,0.0,0.07288]
[1776821879048,61.55,76273.62,0.0,0.99892,0.0,0.07452]
[1776821880055,61.55,76269.61,0.0,0.9989,0.0,0.07524]
[1776821885090,61.55,76268.54,0.0,0.9989,0.0,0.07544]
[1776821890125,61.55,76267.93,0.0,0.9989,0.0,0.07555]
[1776821891132,61.55,76266.57,0.0,0.9989,0.0,0.07579]
[1776821897173,61.55,76266.65,0.0,0.9989,0.0,0.07578]
[1776821902209,61.55,76266.39,0.0,0.9989,0.0,0.07583]
[1776821907244,61.55,76266.43,0.0,0.9989,0.0,0.07582]
[1776821911271,61.55,76266.32,0.0,0.99891,0.0,0.07482]
[1776821915300,61.55,76268.37,0.0,0.99892,0.0,0.07445]
[1776821920335,61.55,76267.53,0.0,0.99891,0.0,0.0746]
[1776821925370,61.55,76267.27,0.0,0.99891,0.0,0.07465]
[1776821926377,61.55,76258.63,0.0,0.99889,0.0,0.07622]
[1776821927384,61.55,76258.69,0.0,0.99889,0.0,0.07621]
[1776821932419,61.55,76259.13,0.0,0.99889,0.0,0.07613]
[1776821935440,61.55,76260.78,0.0,0.99889,0.0,0.07583]
[1776821941482,61.55,76260.81,0.0,0.99889,0.0,0.07582]
[1776821943498,61.55,76257.92,0.0,0.99889,0.0,0.07635]
[1776821945511,61.55,76255.65,0.0,0.99888,0.0,0.07677]
[1776821950549,61.55,76257.41,0.0,0.99888,0.0,0.07644]
[1776821955584,61.55,76256.54,0.0,0.99888,0.0,0.0766]
[1776821960620,61.55,76257.55,0.0,0.99888,0.0,0.07642]
[1776821966662,61.55,76256.9,0.0,0.99888,0.0,0.07654]
[1776821969683,61.55,76259.93,0.0,0.99889,0.0,0.07598]
[1776821971697,61.55,76260.85,0.0,0.99891,0.0,0.07479]
[1776821976735,61.55,76262.14,0.0,0.99891,0.0,0.07456]
[1776821977742,61.55,76263.87,0.0,0.99892,0.0,0.07425]
[1776821978749,61.55,76268.28,0.0,0.99893,0.0,0.07346]
[1776821979756,61.55,76269.68,0.0,0.99893,0.0,0.07321]
[1776821981953,61.55,76269.54,0.0,0.99893,0.0,0.07324]
[1776821982777,61.55,76273.31,0.0,0.99894,0.0,0.07257]
[1776821983781,61.55,76273.31,0.0,0.99894,0.0,0.07257]
[1776821983784,61.55,76278.85,0.0,0.99896,0.0,0.0716]
[1776821988818,61.55,76280.88,0.0,0.99897,0.0,0.07125]
[1776821993855,61.55,76282.04,0.0,0.99897,0.0,0.07105]
[1776821998891,61.55,76282.6,0.0,0.99897,0.0,0.07095]
[1776822002919,61.55,76275.48,0.0,0.99895,0.0,0.07219]
[1776822003926,61.55,76273.88,0.0,0.99895,0.0,0.07247]
[1776822008961,61.55,76278.53,0.0,0.99896,0.0,0.07166]
[1776822009968,61.55,76281.97,0.0,0.99897,0.0,0.07106]
[1776822010975,61.55,76280.13,0.0,0.99896,0.0,0.07138]
[1776822016010,61.55,76279.59,0.0,0.99896,0.0,0.07148]
[1776822021045,61.55,76280.32,0.0,0.99896,0.0,0.07135]
[1776822025077,61.55,76277.06,0.0,0.99895,0.0,0.07192]
[1776822030112,61.55,76277.38,0.0,0.99896,0.0,0.07186]
[1776822031119,61.55,76279.19,0.0,0.99897,0.0,0.07057]
[1776822035149,61.55,76282.08,0.0,0.99898,0.0,0.07007]
[1776822036906,61.55,76282.08,0.0,0.99898,0.0,0.07007]
[1776822041993,61.55,76281.9,0.0,0.99898,0.0,0.0701]
[1776822051261,61.55,76281.96,0.0,0.99898,0.0,0.07009]
[1776822056296,61.55,76282.1,0.0,0.99898,0.0,0.07007]
[1776822061330,61.55,76282.16,0.0,0.99898,0.0,0.07006]
[1776822066365,61.55,76282.28,0.0,0.99898,0.0,0.07004]
[1776822071401,61.55,76282.39,0.0,0.99898,0.0,0.07002]
[1776822074422,61.55,76276.14,0.0,0.99897,0.0,0.07109]
[1776822075428,61.55,76274.83,0.0,0.99896,0.0,0.07132]
[1776822079457,61.55,76268.62,0.0,0.99895,0.0,0.0724]
[1776822080464,61.55,76265.87,0.0,0.99894,0.0,0.07289]
[1776822082478,61.55,76267.2,0.0,0.99894,0.0,0.07265]
[1776822084491,61.55,76262.83,0.0,0.99893,0.0,0.07343]
[1776822086506,61.55,76255.4,0.0,0.99891,0.0,0.07476]
[1776822087513,61.55,76257.94,0.0,0.99892,0.0,0.0743]
[1776822090534,61.55,76259.36,0.0,0.99892,0.0,0.07405]
[1776822091541,61.55,76257.73,0.0,0.99893,0.0,0.07333]
[1776822097584,61.55,76257.1,0.0,0.99893,0.0,0.07344]
[1776822102618,61.55,76257.95,0.0,0.99893,0.0,0.07329]
[1776822103625,61.55,76256.32,0.0,0.99893,0.0,0.07358]
[1776822106647,61.55,76254.49,0.0,0.99892,0.0,0.07391]
[1776822107654,61.55,76249.5,0.0,0.99891,0.0,0.0748]
[1776822108661,61.55,76243.64,0.0,0.99889,0.0,0.07587]
[1776822110675,61.55,76244.92,0.0,0.99889,0.0,0.07564]
[1776822111681,61.55,76247.44,0.0,0.9989,0.0,0.07518]
[1776822112689,61.55,76252.68,0.0,0.99891,0.0,0.07423]
[1776822117725,61.55,76254.12,0.0,0.99892,0.0,0.07397]
[1776822119738,61.55,76250.82,0.0,0.99891,0.0,0.07457]
[1776822120744,61.55,76244.55,0.0,0.99889,0.0,0.07571]
[1776822121752,61.55,76242.68,0.0,0.99889,0.0,0.07605]
[1776822123766,61.55,76241.83,0.0,0.99888,0.0,0.07621]
[1776822124772,61.55,76244.62,0.0,0.99889,0.0,0.07569]
[1776822129808,61.55,76242.51,0.0,0.99888,0.0,0.07608]
[1776822135850,61.55,76242.0,0.0,0.99888,0.0,0.07617]
[1776822140885,61.55,76242.27,0.0,0.99888,0.0,0.07612]
[1776822142013,61.55,76242.27,0.0,0.99888,0.0,0.07612]
[1776822145260,61.55,76242.86,0.0,0.99889,0.0,0.07602]
[1776822150955,61.55,76244.19,0.0,0.99889,0.0,0.07577]
[1776822152969,61.55,76243.59,0.0,0.9989,0.0,0.07485]
[1776822156959,61.55,76244.3,0.0,0.9989,0.0,0.07472]
[1776822160020,61.55,76265.79,0.0,0.99897,0.0,0.07092]
[1776822161028,61.55,76274.05,0.0,0.99899,0.0,0.06951]
[1776822161482,61.55,76274.05,0.0,0.99899,0.0,0.06951]
[1776822162036,61.55,76267.52,0.0,0.99897,0.0,0.07062]
[1776822163042,61.55,76269.08,0.0,0.99897,0.0,0.07035]
[1776822168077,61.55,76269.39,0.0,0.99898,0.0,0.0703]
[1776822173112,61.55,76269.18,0.0,0.99898,0.0,0.07034]
[1776822178147,61.55,76269.44,0.0,0.99898,0.0,0.07029]
[1776822181168,61.55,76278.89,0.0,0.999,0.0,0.06869]
[1776822182175,61.55,76284.34,0.0,0.99902,0.0,0.06778]
[1776822185197,61.55,76285.89,0.0,0.99902,0.0,0.06752]
[1776822189225,61.55,76290.46,0.0,0.99903,0.0,0.06677]
[1776822191239,61.55,76291.82,0.0,0.99904,0.0,0.06655]
[1776822196274,61.55,76291.98,0.0,0.99904,0.0,0.06652]
[1776822197281,61.55,76293.37,0.0,0.99904,0.0,0.06629]
[1776822201309,61.55,76290.03,0.0,0.99903,0.0,0.06684]
[1776822207353,61.55,76291.77,0.0,0.99904,0.0,0.06656]
[1776822211382,61.55,76291.66,0.0,0.99905,0.0,0.06564]
[1776822216417,61.55,76288.63,0.0,0.99904,0.0,0.06614]
[1776822217424,61.55,76283.48,0.0,0.99903,0.0,0.06698]
[1776822220445,61.55,76282.04,0.0,0.99902,0.0,0.06721]
[1776822222459,61.55,76275.9,0.0,0.99901,0.0,0.06823]
[1776822227495,61.55,76275.02,0.0,0.999,0.0,0.06838]
[1776822228501,61.55,76273.21,0.0,0.999,0.0,0.06869]
[1776822229508,61.55,76270.34,0.0,0.99899,0.0,0.06917]
[1776822234543,61.55,76264.73,0.0,0.99898,0.0,0.07012]
[1776822235550,61.55,76260.84,0.0,0.99897,0.0,0.07079]
[1776822240585,61.55,76260.56,0.0,0.99897,0.0,0.07084]
[1776822244612,61.55,76264.46,0.0,0.99898,0.0,0.07017]
[1776822249648,61.55,76264.16,0.0,0.99898,0.0,0.07022]
[1776822253676,61.55,76262.77,0.0,0.99897,0.0,0.07046]
[1776822258711,61.55,76263.02,0.0,0.99897,0.0,0.07042]
[1776822261731,61.55,76268.0,0.0,0.99899,0.0,0.06957]
[1776822266766,61.55,76268.34,0.0,0.99899,0.0,0.06951]
[1776822271801,61.55,76268.57,0.0,0.999,0.0,0.06851]
[1776822276837,61.55,76269.67,0.0,0.999,0.0,0.06832]
[1776822281872,61.55,76269.66,0.0,0.999,0.0,0.06832]
[1776822282878,61.55,76267.59,0.0,0.999,0.0,0.06867]
[1776822283885,61.55,76269.47,0.0,0.999,0.0,0.06835]
[1776822284893,61.55,76268.2,0.0,0.999,0.0,0.06857]
[1776822289928,61.55,76268.3,0.0,0.999,0.0,0.06855]
[1776822294963,61.55,76267.78,0.0,0.999,0.0,0.06864]
[1776822299998,61.55,76267.89,0.0,0.999,0.0,0.06862]
[1776822301005,61.55,76265.22,0.0,0.99899,0.0,0.06907]
[1776822303019,61.55,76266.55,0.0,0.999,0.0,0.06885]
[1776822306040,61.55,76283.98,0.0,0.99904,0.0,0.06596]
[1776822307047,61.55,76287.72,0.0,0.99905,0.0,0.06536]
[1776822308054,61.55,76284.55,0.0,0.99904,0.0,0.06587]
[1776822309061,61.55,76279.43,0.0,0.99903,0.0,0.0667]
[1776822310068,61.55,76277.34,0.0,0.99902,0.0,0.06705]
[1776822312082,61.55,76275.69,0.0,0.99902,0.0,0.06732]
[1776822313089,61.55,76274.25,0.0,0.99902,0.0,0.06756]
[1776822314096,61.55,76275.79,0.0,0.99902,0.0,0.0673]
[1776822319131,61.55,76274.41,0.0,0.99902,0.0,0.06753]
[1776822324166,61.55,76278.75,0.0,0.99903,0.0,0.06681]
[1776822325173,61.55,76280.62,0.0,0.99903,0.0,0.06651]
[1776822329201,61.55,76295.07,0.0,0.99907,0.0,0.06418]
[1776822330208,61.55,76300.01,0.0,0.99908,0.0,0.0634]
[1776822331215,61.55,76297.95,0.0,0.99909,0.0,0.06283]
[1776822334236,61.55,76299.79,0.0,0.99909,0.0,0.06254]
[1776822338264,61.55,76308.69,0.0,0.99912,0.0,0.06118]
[1776822339271,61.55,76308.41,0.0,0.99912,0.0,0.06122]
[1776822341285,61.55,76302.37,0.0,0.9991,0.0,0.06214]
[1776822342292,61.55,76299.76,0.0,0.99909,0.0,0.06255]
[1776822343298,61.55,76298.34,0.0,0.99909,0.0,0.06277]
[1776822346319,61.55,76289.98,0.0,0.99907,0.0,0.06408]
[1776822347327,61.55,76284.49,0.0,0.99906,0.0,0.06495]
[1776822348334,61.55,76282.56,0.0,0.99905,0.0,0.06526]
[1776822350348,61.55,76284.75,0.0,0.99906,0.0,0.06491]
[1776822351355,61.55,76286.56,0.0,0.99906,0.0,0.06462]
[1776822352362,61.55,76287.98,0.0,0.99907,0.0,0.0644]
[1776822353369,61.55,76284.74,0.0,0.99906,0.0,0.06491]
[1776822358404,61.55,76284.98,0.0,0.99906,0.0,0.06487]
[1776822360418,61.55,76289.23,0.0,0.99907,0.0,0.0642]
[1776822362432,61.55,76290.53,0.0,0.99907,0.0,0.06399]
[1776822365454,61.55,76288.23,0.0,0.99907,0.0,0.06436]
[1776822366461,61.55,76291.85,0.0,0.99908,0.0,0.06378]
[1776822369484,61.55,76278.75,0.0,0.99904,0.0,0.06588]
[1776822370490,61.55,76273.99,0.0,0.99903,0.0,0.06666]
[1776822373511,61.55,76272.66,0.0,0.99903,0.0,0.06687]
[1776822375525,61.55,76274.03,0.0,0.99903,0.0,0.06665]
[1776822379553,61.55,76276.32,0.0,0.99904,0.0,0.06627]
[1776822384589,61.55,76274.88,0.0,0.99903,0.0,0.06651]
[1776822389624,61.55,76275.44,0.0,0.99903,0.0,0.06642]
[1776822391637,61.55,76274.36,0.0,0.99904,0.0,0.06566]
[1776822396673,61.55,76275.48,0.0,0.99905,0.0,0.06548]
[1776822400701,61.55,76276.77,0.0,0.99905,0.0,0.06527]
[1776822402715,61.55,76273.58,0.0,0.99904,0.0,0.06579]
[1776822407751,61.55,76273.12,0.0,0.99904,0.0,0.06586]
[1776822409764,61.55,76275.94,0.0,0.99905,0.0,0.0654]
[1776822411778,61.55,76278.58,0.0,0.99905,0.0,0.06498]
[1776822416814,61.55,76278.34,0.0,0.99905,0.0,0.06502]
[1776822421849,61.55,76278.07,0.0,0.99905,0.0,0.06506]
[1776822424869,61.55,76271.28,0.0,0.99904,0.0,0.06616]
[1776822425878,61.55,76266.09,0.0,0.99902,0.0,0.06701]
[1776822429908,61.55,76258.79,0.0,0.999,0.0,0.06823]
[1776822430915,61.55,76248.38,0.0,0.99897,0.0,0.06999]
[1776822431922,61.55,76247.14,0.0,0.99897,0.0,0.07021]
[1776822435950,61.55,76242.78,0.0,0.99896,0.0,0.07096]
[1776822436957,61.55,76238.77,0.0,0.99895,0.0,0.07166]
[1776822437964,61.55,76237.01,0.0,0.99894,0.0,0.07197]
[1776822438971,61.55,76239.27,0.0,0.99895,0.0,0.07157]
[1776822442999,61.55,76232.98,0.0,0.99893,0.0,0.07268]
[1776822444008,61.55,76229.82,0.0,0.99892,0.0,0.07325]
[1776822447029,61.55,76227.19,0.0,0.99891,0.0,0.07372]
[1776822448035,61.55,76225.19,0.0,0.99891,0.0,0.07408]
[1776822451057,61.55,76224.41,0.0,0.99892,0.0,0.0732]
[1776822452064,61.55,76226.55,0.0,0.99893,0.0,0.07281]
[1776822453071,61.55,76228.75,0.0,0.99893,0.0,0.07242]
[1776822458105,61.55,76225.48,0.0,0.99892,0.0,0.07301]
[1776822461128,61.55,76232.71,0.0,0.99895,0.0,0.07172]
[1776822463142,61.55,76233.98,0.0,0.99895,0.0,0.0715]
[1776822466974,61.55,76233.23,0.0,0.99895,0.0,0.07163]
[1776822469589,61.55,76233.74,0.0,0.99895,0.0,0.07154]
[1776822475225,61.55,76234.56,0.0,0.99895,0.0,0.0714]
[1776822480261,61.55,76234.99,0.0,0.99895,0.0,0.07132]
[1776822481268,61.55,76243.34,0.0,0.99897,0.0,0.06988]
[1776822482274,61.55,76244.01,0.0,0.99898,0.0,0.06976]
[1776822486302,61.55,76246.84,0.0,0.99898,0.0,0.06928]
[1776822487311,61.55,76248.34,0.0,0.99899,0.0,0.06902]
[1776822490332,61.55,76249.95,0.0,0.99899,0.0,0.06875]
[1776822492352,61.55,76252.69,0.0,0.999,0.0,0.06829]
[1776822497381,61.55,76253.09,0.0,0.999,0.0,0.06822]
[1776822502415,61.55,76253.34,0.0,0.999,0.0,0.06818]
[1776822504430,61.55,76257.01,0.0,0.99901,0.0,0.06757]
[1776822506444,61.55,76254.34,0.0,0.999,0.0,0.06801]
[1776822509465,61.55,76259.5,0.0,0.99902,0.0,0.06715]
[1776822512486,61.55,76258.76,0.0,0.99903,0.0,0.06633]
[1776822515506,61.55,76260.17,0.0,0.99903,0.0,0.0661]
[1776822518528,61.55,76262.63,0.0,0.99904,0.0,0.0657]
[1776822523563,61.55,76260.62,0.0,0.99904,0.0,0.06602]
[1776822524570,61.55,76258.14,0.0,0.99903,0.0,0.06643]
[1776822529605,61.55,76257.97,0.0,0.99903,0.0,0.06646]
[1776822530612,61.55,76260.12,0.0,0.99903,0.0,0.06611]
[1776822532626,61.55,76266.73,0.0,0.99905,0.0,0.06503]
[1776822533633,61.55,76268.63,0.0,0.99906,0.0,0.06473]
[1776822538671,61.55,76268.67,0.0,0.99906,0.0,0.06472]
[1776822540685,61.55,76270.24,0.0,0.99906,0.0,0.06447]
[1776822541693,61.55,76277.75,0.0,0.99908,0.0,0.06328]
[1776822542700,61.55,76279.33,0.0,0.99908,0.0,0.06303]
[1776822546728,61.55,76287.63,0.0,0.9991,0.0,0.06174]
[1776822547736,61.55,76294.03,0.0,0.99912,0.0,0.06077]
[1776822549750,61.55,76297.95,0.0,0.99913,0.0,0.06018]
[1776822552773,61.55,76302.75,0.0,0.99914,0.0,0.05946]
[1776822553780,61.55,76299.02,0.0,0.99913,0.0,0.06001]
[1776822558815,61.55,76300.36,0.0,0.99913,0.0,0.05981]
[1776822560829,61.55,76298.14,0.0,0.99913,0.0,0.06015]
[1776822565863,61.55,76298.59,0.0,0.99913,0.0,0.06008]
[1776822567878,61.55,76306.48,0.0,0.99915,0.0,0.05891]
[1776822568885,61.55,76309.36,0.0,0.99915,0.0,0.05848]
[1776822569892,61.55,76307.74,0.0,0.99915,0.0,0.05872]
[1776822571906,61.55,76308.72,0.0,0.99917,0.0,0.05773]
[1776822573920,61.55,76307.33,0.0,0.99916,0.0,0.05793]
[1776822578956,61.55,76306.61,0.0,0.99916,0.0,0.05803]
[1776822583990,61.55,76307.26,0.0,0.99916,0.0,0.05794]
[1776822587003,61.55,76307.41,0.0,0.99916,0.0,0.05792]
[1776822590202,61.55,76307.25,0.0,0.99916,0.0,0.05794]
[1776822593053,61.55,76308.59,0.0,0.99917,0.0,0.05775]
[1776822596073,61.55,76300.61,0.0,0.99915,0.0,0.05891]
[1776822597084,61.55,76298.91,0.0,0.99914,0.0,0.05916]
[1776822598090,61.55,76301.97,0.0,0.99915,0.0,0.05871]
[1776822602118,61.55,76309.23,0.0,0.99917,0.0,0.05765]
[1776822603124,61.55,76313.16,0.0,0.99918,0.0,0.05709]
[1776822605139,61.55,76315.71,0.0,0.99918,0.0,0.05672]
[1776822610174,61.55,76314.26,0.0,0.99918,0.0,0.05693]
[1776822615209,61.55,76315.82,0.0,0.99918,0.0,0.05671]
[1776822616216,61.55,76319.63,0.0,0.99919,0.0,0.05617]
[1776822618230,61.55,76321.18,0.0,0.99919,0.0,0.05595]
[1776822619237,61.55,76323.23,0.0,0.9992,0.0,0.05566]
[1776822620244,61.55,76330.65,0.0,0.99921,0.0,0.05463]
[1776822623265,61.55,76324.33,0.0,0.9992,0.0,0.05551]
[1776822625279,61.55,76326.93,0.0,0.99921,0.0,0.05514]
[1776822630314,61.55,76326.46,0.0,0.99921,0.0,0.05521]
[1776822631321,61.55,76326.53,0.0,0.99922,0.0,0.05439]
[1776822633335,61.55,76329.09,0.0,0.99922,0.0,0.05404]
[1776822634342,61.55,76332.49,0.0,0.99923,0.0,0.05357]
[1776822637362,61.55,76334.14,0.0,0.99923,0.0,0.05335]
[1776822639377,61.55,76337.0,0.0,0.99924,0.0,0.05297]
[1776822644412,61.55,76336.49,0.0,0.99924,0.0,0.05303]
[1776822649447,61.55,76336.84,0.0,0.99924,0.0,0.05299]
[1776822650454,61.55,76330.58,0.0,0.99923,0.0,0.05383]
[1776822652468,61.55,76329.02,0.0,0.99922,0.0,0.05405]
[1776822653476,61.55,76318.91,0.0,0.9992,0.0,0.05544]
[1776822654482,61.55,76315.73,0.0,0.99919,0.0,0.05589]
[1776822658510,61.55,76314.47,0.0,0.99919,0.0,0.05607]
[1776822660524,61.55,76319.73,0.0,0.9992,0.0,0.05533]
[1776822661530,61.55,76322.13,0.0,0.99921,0.0,0.055]
[1776822662540,61.55,76319.41,0.0,0.9992,0.0,0.05538]
[1776822663545,61.55,76314.88,0.0,0.99919,0.0,0.05601]
[1776822664551,61.55,76312.31,0.0,0.99919,0.0,0.05638]
[1776822665558,61.55,76310.18,0.0,0.99918,0.0,0.05668]
[1776822667573,61.55,76312.22,0.0,0.99919,0.0,0.05639]
[1776822669587,61.55,76310.97,0.0,0.99918,0.0,0.05657]
[1776822675630,61.55,76310.62,0.0,0.99918,0.0,0.05662]
[1776822677290,61.55,76310.56,0.0,0.99918,0.0,0.05662]
[1776822677437,61.55,76310.56,0.0,0.99918,0.0,0.05662]
[1776822677644,61.55,76311.24,0.0,0.99918,0.0,0.05653]
[1776822679658,61.55,76309.93,0.0,0.99918,0.0,0.05671]
[1776822684693,61.55,76310.44,0.0,0.99918,0.0,0.05664]
[1776822689727,61.55,76309.64,0.0,0.99918,0.0,0.05676]
[1776822691742,61.55,76308.69,0.0,0.99919,0.0,0.05606]
[1776822694763,61.55,76299.19,0.0,0.99917,0.0,0.05742]
[1776822695769,61.55,76289.0,0.0,0.99914,0.0,0.05891]
[1776822697419,61.55,76287.63,0.0,0.99914,0.0,0.05911]
[1776822702822,61.55,76287.87,0.0,0.99914,0.0,0.05907]
[1776822706192,61.55,76288.65,0.0,0.99914,0.0,0.05896]
[1776822706467,61.55,76288.65,0.0,0.99914,0.0,0.05896]
[1776822706511,61.55,76290.3,0.0,0.99915,0.0,0.05871]
[1776822706848,61.55,76299.82,0.0,0.99917,0.0,0.05733]
[1776822707855,61.55,76301.75,0.0,0.99917,0.0,0.05705]
[1776822708861,61.55,76299.72,0.0,0.99917,0.0,0.05734]
[1776822712057,61.55,76299.22,0.0,0.99917,0.0,0.05741]
[1776822712890,61.55,76296.6,0.0,0.99916,0.0,0.05779]
[1776822714522,61.55,76296.6,0.0,0.99916,0.0,0.05779]
[1776822714904,61.55,76290.34,0.0,0.99915,0.0,0.05871]
[1776822715911,61.55,76288.26,0.0,0.99914,0.0,0.05902]
[1776822717925,61.55,76286.66,0.0,0.99914,0.0,0.05925]
[1776822721955,61.55,76291.59,0.0,0.99915,0.0,0.05852]
[1776822722961,61.55,76293.83,0.0,0.99916,0.0,0.0582]
[1776822724975,61.55,76297.2,0.0,0.99916,0.0,0.0577]
[1776822727995,61.55,76295.84,0.0,0.99916,0.0,0.0579]
[1776822733032,61.55,76294.54,0.0,0.99916,0.0,0.05809]
[1776822738940,61.55,76294.38,0.0,0.99916,0.0,0.05812]
[1776822738322,61.55,76326.93,0.0,0.99923,0.0,0.05353]
[1776822739242,61.55,76338.19,0.0,0.99925,0.0,0.05202]
[1776822740086,61.55,76338.35,0.0,0.99925,0.0,0.052]
[1776822741242,61.55,76338.35,0.0,0.99925,0.0,0.052]
[1776822741366,61.55,76358.83,0.0,0.99929,0.0,0.04936]
[1776822742140,61.55,76362.26,0.0,0.9993,0.0,0.04893]
[1776822743121,61.55,76364.68,0.0,0.99931,0.0,0.04863]
[1776822744128,61.55,76360.3,0.0,0.9993,0.0,0.04917]
[1776822745135,61.55,76356.34,0.0,0.99929,0.0,0.04967]
[1776822750171,61.55,76357.02,0.0,0.99929,0.0,0.04959]
[1776822751178,61.55,76354.47,0.0,0.9993,0.0,0.04916]
[1776822752185,61.55,76353.23,0.0,0.99929,0.0,0.04932]
[1776822754199,61.55,76350.94,0.0,0.99929,0.0,0.04961]
[1776822756510,61.55,76350.6,0.0,0.99929,0.0,0.04965]
[1776822756699,61.55,76350.6,0.0,0.99929,0.0,0.04965]
[1776822756789,61.55,76350.66,0.0,0.99929,0.0,0.04964]
[1776822757220,61.55,76346.8,0.0,0.99928,0.0,0.05013]
[1776822758227,61.55,76345.07,0.0,0.99928,0.0,0.05036]
[1776822760241,61.55,76341.66,0.0,0.99927,0.0,0.0508]
[1776822763779,61.55,76340.99,0.0,0.99927,0.0,0.05088]
[1776822763262,61.55,76333.42,0.0,0.99925,0.0,0.05187]
[1776822764269,61.55,76326.04,0.0,0.99924,0.0,0.05286]
[1776822765276,61.55,76323.5,0.0,0.99923,0.0,0.0532]
[1776822767123,61.55,76323.21,0.0,0.99923,0.0,0.05324]
[1776822769304,61.55,76316.61,0.0,0.99922,0.0,0.05414]
[1776822771317,61.55,76314.94,0.0,0.99921,0.0,0.05437]
[1776822774339,61.55,76313.05,0.0,0.99921,0.0,0.05463]
[1776822775873,61.55,76313.78,0.0,0.99921,0.0,0.05453]
[1776822775938,61.55,76313.78,0.0,0.99921,0.0,0.05453]
[1776822776353,61.55,76314.17,0.0,0.99921,0.0,0.05447]
[1776822779377,61.55,76308.45,0.0,0.9992,0.0,0.05527]
[1776822781391,61.55,76310.18,0.0,0.9992,0.0,0.05503]
[1776822781900,61.55,76310.18,0.0,0.9992,0.0,0.05503]
[1776822781937,61.55,76310.18,0.0,0.9992,0.0,0.05503]
[1776822782398,61.55,76312.05,0.0,0.99921,0.0,0.05477]
[1776822783405,61.55,76310.72,0.0,0.99921,0.0,0.05495]
[1776822788440,61.55,76310.24,0.0,0.9992,0.0,0.05502]
[1776822791460,61.55,76311.7,0.0,0.99921,0.0,0.05481]
[1776822796496,61.55,76312.06,0.0,0.99921,0.0,0.05476]
[1776822801531,61.55,76311.46,0.0,0.99921,0.0,0.05485]
[1776822802538,61.55,76299.59,0.0,0.99918,0.0,0.05652]
[1776822803545,61.55,76291.75,0.0,0.99916,0.0,0.05765]
[1776822804552,61.55,76290.7,0.0,0.99916,0.0,0.0578]
[1776822806566,61.55,76290.1,0.0,0.99916,0.0,0.05789]
[1776822807573,61.55,76288.51,0.0,0.99916,0.0,0.05812]
[1776822811601,61.55,76283.98,0.0,0.99916,0.0,0.05793]
[1776822812608,61.55,76282.27,0.0,0.99915,0.0,0.05818]
[1776822813615,61.55,76277.95,0.0,0.99914,0.0,0.05881]
[1776822818650,61.55,76278.15,0.0,0.99914,0.0,0.05878]
[1776822822678,61.55,76279.78,0.0,0.99915,0.0,0.05854]
[1776822824692,61.55,76281.14,0.0,0.99915,0.0,0.05834]
[1776822829727,61.55,76280.76,0.0,0.99915,0.0,0.0584]
[1776822834762,61.55,76280.53,0.0,0.99915,0.0,0.05843]
[1776822839797,61.55,76280.77,0.0,0.99915,0.0,0.0584]
[1776822840804,61.55,76270.46,0.0,0.99913,0.0,0.05993]
[1776822841811,61.55,76260.55,0.0,0.9991,0.0,0.06144]
[1776822842818,61.55,76258.1,0.0,0.9991,0.0,0.06182]
[1776822844832,61.55,76261.91,0.0,0.9991,0.0,0.06123]
[1776822845839,61.55,76264.5,0.0,0.99911,0.0,0.06084]
[1776822846846,61.55,76267.07,0.0,0.99912,0.0,0.06044]
[1776822851881,61.55,76268.73,0.0,0.99912,0.0,0.06019]
[1776822856916,61.55,76269.14,0.0,0.99912,0.0,0.06013]
[1776822861951,61.55,76268.96,0.0,0.99912,0.0,0.06016]
[1776822866987,61.55,76268.64,0.0,0.99912,0.0,0.06021]
[1776822871014,61.55,76268.93,0.0,0.99913,0.0,0.05928]
[1776822876050,61.55,76269.29,0.0,0.99914,0.0,0.05923]
[1776822880078,61.55,76264.88,0.0,0.99912,0.0,0.05989]
[1776822884106,61.55,76266.21,0.0,0.99913,0.0,0.05969]
[1776822885113,61.55,76264.54,0.0,0.99912,0.0,0.05994]
[1776822889140,61.55,76266.44,0.0,0.99913,0.0,0.05966]
[1776822894176,61.55,76266.65,0.0,0.99913,0.0,0.05963]
[1776822895182,61.55,76264.79,0.0,0.99912,0.0,0.05991]
[1776822900218,61.55,76265.49,0.0,0.99913,0.0,0.0598]
[1776822905253,61.55,76264.46,0.0,0.99912,0.0,0.05996]
[1776822907267,61.55,76260.94,0.0,0.99911,0.0,0.06049]
[1776822915323,61.55,76258.57,0.0,0.99911,0.0,0.06085]
[1776822920357,61.55,76258.12,0.0,0.99911,0.0,0.06092]
[1776822927408,61.55,76257.91,0.0,0.99911,0.0,0.06095]
[1776822930429,61.55,76259.35,0.0,0.99911,0.0,0.06073]
[1776822931436,61.55,76260.1,0.0,0.99913,0.0,0.05973]
[1776822936470,61.55,76259.98,0.0,0.99913,0.0,0.05975]
[1776822940499,61.55,76265.34,0.0,0.99914,0.0,0.05895]
[1776822941507,61.55,76266.67,0.0,0.99914,0.0,0.05875]
[1776822942514,61.55,76268.15,0.0,0.99914,0.0,0.05853]
[1776822947549,61.55,76276.78,0.0,0.99917,0.0,0.05727]
[1776822948864,61.55,76279.45,0.0,0.99917,0.0,0.05688]
[1776822952584,61.55,76280.95,0.0,0.99917,0.0,0.05666]
[1776822954599,61.55,76284.13,0.0,0.99918,0.0,0.05621]
[1776822955606,61.55,76288.5,0.0,0.99919,0.0,0.05559]
[1776822958627,61.55,76291.84,0.0,0.9992,0.0,0.05512]
[1776822960641,61.55,76295.7,0.0,0.99921,0.0,0.05458]
[1776822962655,61.55,76299.15,0.0,0.99922,0.0,0.05411]
[1776822964669,61.55,76304.4,0.0,0.99923,0.0,0.05339]
[1776822965676,61.55,76306.65,0.0,0.99923,0.0,0.05308]
[1776822968697,61.55,76305.15,0.0,0.99923,0.0,0.05328]
[1776822973732,61.55,76310.19,0.0,0.99924,0.0,0.0526]
[1776822974739,61.55,76313.39,0.0,0.99925,0.0,0.05218]
[1776822975747,61.55,76316.52,0.0,0.99925,0.0,0.05176]
[1776822980782,61.55,76316.15,0.0,0.99925,0.0,0.05181]
[1776822985817,61.55,76315.82,0.0,0.99925,0.0,0.05185]
[1776822989845,61.55,76317.55,0.0,0.99925,0.0,0.05162]
[1776822990852,61.55,76318.84,0.0,0.99926,0.0,0.05145]
[1776822992866,61.55,76325.56,0.0,0.99928,0.0,0.04981]
[1776822997901,61.55,76325.4,0.0,0.99928,0.0,0.04983]
[1776822998908,61.55,76331.28,0.0,0.99929,0.0,0.04908]
[1776822999915,61.55,76335.64,0.0,0.9993,0.0,0.04854]
[1776823000922,61.55,76337.23,0.0,0.9993,0.0,0.04834]
[1776823001929,61.55,76333.31,0.0,0.9993,0.0,0.04883]
[1776823002936,61.55,76331.3,0.0,0.99929,0.0,0.04908]
[1776823003943,61.55,76326.67,0.0,0.99928,0.0,0.04967]
[1776823008978,61.55,76326.12,0.0,0.99928,0.0,0.04974]
[1776823009985,61.55,76324.11,0.0,0.99928,0.0,0.05]
[1776823012001,61.55,76322.28,0.0,0.99928,0.0,0.05023]
[1776823015022,61.55,76323.68,0.0,0.99928,0.0,0.05005]
[1776823020057,61.55,76323.32,0.0,0.99928,0.0,0.0501]
[1776823025092,61.55,76324.26,0.0,0.99928,0.0,0.04998]
[1776823026098,61.55,76328.93,0.0,0.99929,0.0,0.04938]
[1776823027106,61.55,76330.45,0.0,0.99929,0.0,0.04919]
[1776823029121,61.55,76328.59,0.0,0.99929,0.0,0.04942]
[1776823032142,61.55,76330.08,0.0,0.99929,0.0,0.04924]
[1776823037177,61.55,76330.02,0.0,0.99929,0.0,0.04924]
[1776823040199,61.55,76332.5,0.0,0.9993,0.0,0.04893]
[1776823045234,61.55,76332.68,0.0,0.9993,0.0,0.04891]
[1776823048255,61.55,76335.4,0.0,0.9993,0.0,0.04857]
[1776823050268,61.55,76338.27,0.0,0.99931,0.0,0.04821]
[1776823051276,61.55,76338.49,0.0,0.99932,0.0,0.04744]
[1776823055304,61.55,76340.13,0.0,0.99932,0.0,0.04724]
[1776823060338,61.55,76340.49,0.0,0.99932,0.0,0.0472]
[1776823063360,61.55,76338.08,0.0,0.99932,0.0,0.04749]
[1776823064367,61.55,76336.45,0.0,0.99931,0.0,0.04769]
[1776823069402,61.55,76337.26,0.0,0.99932,0.0,0.04759]
[1776823071417,61.55,76339.56,0.0,0.99932,0.0,0.04731]
[1776823074649,61.55,76342.35,0.0,0.99933,0.0,0.04697]
[1776823082494,61.55,76341.87,0.0,0.99932,0.0,0.04703]
[1776823083501,61.55,76340.08,0.0,0.99932,0.0,0.04725]
[1776823088536,61.55,76341.54,0.0,0.99932,0.0,0.04707]
[1776823090550,61.55,76343.02,0.0,0.99933,0.0,0.04689]
[1776823091558,61.55,76344.37,0.0,0.99933,0.0,0.04673]
[1776823095586,61.55,76339.17,0.0,0.99932,0.0,0.04736]
[1776823096593,61.55,76335.06,0.0,0.99931,0.0,0.04787]
[1776823100621,61.55,76333.01,0.0,0.99931,0.0,0.04812]
[1776823104649,61.55,76334.22,0.0,0.99931,0.0,0.04797]
[1776823109684,61.55,76333.98,0.0,0.99931,0.0,0.048]
[1776823111698,61.55,76334.38,0.0,0.99932,0.0,0.04721]
[1776823112705,61.55,76332.81,0.0,0.99932,0.0,0.04741]
[1776823117740,61.55,76333.3,0.0,0.99932,0.0,0.04735]
[1776823122782,61.55,76333.07,0.0,0.99932,0.0,0.04737]
[1776823127817,61.55,76331.1,0.0,0.99931,0.0,0.04762]
[1776823132852,61.55,76330.87,0.0,0.99931,0.0,0.04764]
[1776823137887,61.55,76330.64,0.0,0.99931,0.0,0.04767]
[1776823138894,61.55,76332.42,0.0,0.99932,0.0,0.04745]
[1776823143929,61.55,76333.7,0.0,0.99932,0.0,0.0473]
[1776823148964,61.55,76333.5,0.0,0.99932,0.0,0.04732]
[1776823151985,61.55,76331.0,0.0,0.99931,0.0,0.04763]
[1776823152992,61.55,76329.21,0.0,0.99931,0.0,0.04785]
[1776823158030,61.55,76330.31,0.0,0.99931,0.0,0.04771]
[1776823163065,61.55,76330.19,0.0,0.99931,0.0,0.04773]
[1776823164072,61.55,76332.62,0.0,0.99932,0.0,0.04743]
[1776823169107,61.55,76331.45,0.0,0.99931,0.0,0.04757]
[1776823173135,61.55,76331.7,0.0,0.99933,0.0,0.04681]
[1776823177163,61.55,76330.14,0.0,0.99932,0.0,0.047]
[1776823182197,61.55,76328.99,0.0,0.99932,0.0,0.04714]
[1776823183205,61.55,76319.93,0.0,0.9993,0.0,0.04826]
[1776823184212,61.55,76317.11,0.0,0.9993,0.0,0.04861]
[1776823185218,61.55,76315.51,0.0,0.99929,0.0,0.04881]
[1776823188242,61.55,76317.7,0.0,0.9993,0.0,0.04854]
[1776823193275,61.55,76318.94,0.0,0.9993,0.0,0.04838]
[1776823198310,61.55,76321.2,0.0,0.99931,0.0,0.0481]
[1776823199317,61.55,76322.99,0.0,0.99931,0.0,0.04788]
[1776823201331,61.55,76334.55,0.0,0.99933,0.0,0.04646]
[1776823202339,61.55,76339.14,0.0,0.99934,0.0,0.04591]
[1776823207374,61.55,76339.95,0.0,0.99934,0.0,0.04582]
[1776823212409,61.55,76340.59,0.0,0.99934,0.0,0.04574]
[1776823214423,61.55,76336.08,0.0,0.99933,0.0,0.04628]
[1776823215430,61.55,76328.1,0.0,0.99932,0.0,0.04725]
[1776823217103,61.55,76328.1,0.0,0.99932,0.0,0.04725]
[1776823217138,61.55,76326.81,0.0,0.99932,0.0,0.04741]
[1776823221015,61.55,76327.18,0.0,0.99932,0.0,0.04736]
[1776823223486,61.55,76328.58,0.0,0.99932,0.0,0.04719]
[1776823229529,61.55,76327.32,0.0,0.99932,0.0,0.04734]
[1776823231543,61.55,76327.07,0.0,0.99933,0.0,0.04664]
[1776823236578,61.55,76328.04,0.0,0.99933,0.0,0.04652]
[1776823242620,61.55,76327.91,0.0,0.99933,0.0,0.04654]
[1776823247655,61.55,76327.16,0.0,0.99933,0.0,0.04663]
[1776823250676,61.55,76329.15,0.0,0.99933,0.0,0.04639]
[1776823251988,61.55,76329.15,0.0,0.99933,0.0,0.04639]
[1776823256852,61.55,76329.62,0.0,0.99933,0.0,0.04633]
[1776823257725,61.55,76326.88,0.0,0.99933,0.0,0.04666]
[1776823261753,61.55,76328.9,0.0,0.99933,0.0,0.04642]
[1776823262760,61.55,76330.21,0.0,0.99933,0.0,0.04626]
[1776823265780,61.55,76335.51,0.0,0.99934,0.0,0.04563]
[1776823268801,61.55,76336.92,0.0,0.99935,0.0,0.04546]
[1776823273837,61.55,76336.69,0.0,0.99935,0.0,0.04549]
[1776823278872,61.55,76335.76,0.0,0.99934,0.0,0.0456]
[1776823281893,61.55,76337.66,0.0,0.99935,0.0,0.04537]
[1776823285921,61.55,76339.53,0.0,0.99935,0.0,0.04515]
[1776823287936,61.55,76347.72,0.0,0.99937,0.0,0.0442]
[1776823288943,61.55,76353.35,0.0,0.99938,0.0,0.04355]
[1776823291964,61.55,76353.63,0.0,0.99939,0.0,0.04284]
[1776823296999,61.55,76353.64,0.0,0.99939,0.0,0.04283]
[1776823302040,61.55,76354.93,0.0,0.99939,0.0,0.04269]
[1776823304055,61.55,76356.2,0.0,0.99939,0.0,0.04255]
[1776823305062,61.55,76358.26,0.0,0.99939,0.0,0.04232]
[1776823306069,61.55,76361.87,0.0,0.9994,0.0,0.04192]
[1776823311105,61.55,76364.1,0.0,0.9994,0.0,0.04167]
[1776823312112,61.55,76361.83,0.0,0.9994,0.0,0.04192]
[1776823316140,61.55,76357.82,0.0,0.99939,0.0,0.04237]
[1776823317147,61.55,76355.19,0.0,0.99939,0.0,0.04266]
[1776823318154,61.55,76356.63,0.0,0.99939,0.0,0.0425]
[1776823319161,61.55,76362.07,0.0,0.9994,0.0,0.0419]
[1776823324196,61.55,76362.12,0.0,0.9994,0.0,0.04189]
[1776823327217,61.55,76357.34,0.0,0.99939,0.0,0.04242]
[1776823328224,61.55,76359.48,0.0,0.9994,0.0,0.04218]
[1776823329231,61.55,76361.07,0.0,0.9994,0.0,0.04201]
[1776823334265,61.55,76361.61,0.0,0.9994,0.0,0.04195]
[1776823335273,61.55,76357.89,0.0,0.99939,0.0,0.04236]
[1776823340308,61.55,76356.44,0.0,0.99939,0.0,0.04252]
[1776823342322,61.55,76352.89,0.0,0.99938,0.0,0.04292]
[1776823343329,61.55,76342.17,0.0,0.99937,0.0,0.04414]
[1776823344336,61.55,76340.74,0.0,0.99936,0.0,0.04431]
[1776823348364,61.55,76334.44,0.0,0.99935,0.0,0.04504]
[1776823350379,61.55,76331.85,0.0,0.99935,0.0,0.04535]
[1776823351386,61.55,76330.31,0.0,0.99935,0.0,0.04482]
[1776823357418,61.55,76329.98,0.0,0.99935,0.0,0.04485]
[1776823357428,61.55,76317.29,0.0,0.99933,0.0,0.04637]
[1776823358435,61.55,76315.99,0.0,0.99933,0.0,0.04652]
[1776823360664,61.55,76313.26,0.0,0.99932,0.0,0.04685]
[1776823362690,61.55,76313.37,0.0,0.99932,0.0,0.04684]
[1776823363470,61.55,76316.49,0.0,0.99933,0.0,0.04646]
[1776823368509,61.55,76316.16,0.0,0.99933,0.0,0.0465]
[1776823369514,61.55,76322.05,0.0,0.99934,0.0,0.04579]
[1776823370521,61.55,76324.02,0.0,0.99934,0.0,0.04556]
[1776823374549,61.55,76311.75,0.0,0.99932,0.0,0.04704]
[1776823375556,61.55,76312.06,0.0,0.99932,0.0,0.047]
[1776823376563,61.55,76307.99,0.0,0.99931,0.0,0.0475]
[1776823381598,61.55,76308.03,0.0,0.99931,0.0,0.0475]
[1776823383612,61.55,76294.55,0.0,0.99928,0.0,0.04919]
[1776823384619,61.55,76291.93,0.0,0.99928,0.0,0.04952]
[1776823387640,61.55,76289.05,0.0,0.99927,0.0,0.04989]
[1776823389953,61.55,76288.23,0.0,0.99927,0.0,0.05]
[1776823390179,61.55,76288.23,0.0,0.99927,0.0,0.05]
[1776823390251,61.55,76254.24,0.0,0.9992,0.0,0.05458]
[1776823390661,61.55,76247.86,0.0,0.99918,0.0,0.05548]
[1776823392930,61.55,76247.77,0.0,0.99918,0.0,0.05549]
[1776823396073,61.55,76248.18,0.0,0.99919,0.0,0.05543]
[1776823396199,61.55,76248.18,0.0,0.99919,0.0,0.05543]
[1776823396259,61.55,76249.54,0.0,0.99919,0.0,0.05524]
[1776823397710,61.55,76256.49,0.0,0.9992,0.0,0.05426]
[1776823399083,61.55,76256.49,0.0,0.9992,0.0,0.05426]
[1776823399093,61.55,76256.49,0.0,0.9992,0.0,0.05426]
[1776823399213,61.55,76256.49,0.0,0.9992,0.0,0.05426]
[1776823399315,61.55,76248.6,0.0,0.99919,0.0,0.05537]
[1776823400732,61.55,76246.97,0.0,0.99918,0.0,0.05561]
[1776823402025,61.55,76246.97,0.0,0.99918,0.0,0.05561]
[1776823402190,61.55,76246.97,0.0,0.99918,0.0,0.05561]
[1776823402289,61.55,76247.76,0.0,0.99918,0.0,0.05549]
[1776823404277,61.55,76247.04,0.0,0.99918,0.0,0.0556]
[1776823405771,61.55,76251.0,0.0,0.99919,0.0,0.05503]
[1776823406778,61.55,76252.36,0.0,0.99919,0.0,0.05484]
[1776823408189,61.55,76252.36,0.0,0.99919,0.0,0.05484]
[1776823408198,61.55,76252.36,0.0,0.99919,0.0,0.05484]
[1776823408337,61.55,76252.36,0.0,0.99919,0.0,0.05484]
[1776823408446,61.55,76252.36,0.0,0.99919,0.0,0.05484]
[1776823408452,61.55,76252.36,0.0,0.99919,0.0,0.05484]
[1776823408696,61.55,76251.67,0.0,0.99919,0.0,0.05494]
[1776823411813,61.55,76250.73,0.0,0.9992,0.0,0.05424]
[1776823416640,61.55,76250.5,0.0,0.9992,0.0,0.05427]
[1776823416690,61.55,76250.5,0.0,0.9992,0.0,0.05427]
[1776823417231,61.55,76249.4,0.0,0.9992,0.0,0.05442]
[1776823417671,61.55,76249.4,0.0,0.9992,0.0,0.05442]
[1776823417692,61.55,76249.4,0.0,0.9992,0.0,0.05442]
[1776823417773,61.55,76249.4,0.0,0.9992,0.0,0.05442]
[1776823417893,61.55,76249.4,0.0,0.9992,0.0,0.05442]
[1776823417944,61.55,76249.4,0.0,0.9992,0.0,0.05442]
[1776823419812,61.55,76249.4,0.0,0.9992,0.0,0.05442]
[1776823419961,61.55,76249.4,0.0,0.9992,0.0,0.05442]
[1776823420032,61.55,76248.59,0.0,0.9992,0.0,0.05454]
[1776823420879,61.55,76246.66,0.0,0.99919,0.0,0.05481]
[1776823423058,61.55,76247.32,0.0,0.9992,0.0,0.05471]
[1776823423144,61.55,76247.32,0.0,0.9992,0.0,0.05471]
[1776823423195,61.55,76247.32,0.0,0.9992,0.0,0.05471]
[1776823423297,61.55,76249.97,0.0,0.9992,0.0,0.05434]
[1776823428934,61.55,76250.91,0.0,0.9992,0.0,0.05421]
[1776823429942,61.55,76254.27,0.0,0.99921,0.0,0.05374]
[1776823430949,61.55,76257.21,0.0,0.99922,0.0,0.05334]
[1776823431956,61.55,76259.31,0.0,0.99922,0.0,0.05305]
[1776823435570,61.55,76259.46,0.0,0.99922,0.0,0.05303]
[1776823435688,61.55,76259.46,0.0,0.99922,0.0,0.05303]
[1776823435951,61.55,76259.46,0.0,0.99922,0.0,0.05303]
[1776823435997,61.55,76259.46,0.0,0.99922,0.0,0.05303]
[1776823436191,61.55,76259.46,0.0,0.99922,0.0,0.05303]
[1776823436204,61.55,76260.23,0.0,0.99922,0.0,0.05293]
[1776823442027,61.55,76260.59,0.0,0.99922,0.0,0.05288]
[1776823445048,61.55,76275.63,0.0,0.99926,0.0,0.05086]
[1776823446055,61.55,76281.12,0.0,0.99927,0.0,0.05014]
[1776823448070,61.55,76284.52,0.0,0.99928,0.0,0.0497]
[1776823449076,61.55,76290.62,0.0,0.99929,0.0,0.04892]
[1776823451244,61.55,76290.7,0.0,0.99929,0.0,0.04891]
[1776823451437,61.55,76290.7,0.0,0.99929,0.0,0.04891]
[1776823451470,61.55,76290.37,0.0,0.99929,0.0,0.04896]
[1776823451612,61.55,76290.37,0.0,0.99929,0.0,0.04896]
[1776823451664,61.55,76290.37,0.0,0.99929,0.0,0.04896]
[1776823451689,61.55,76290.37,0.0,0.99929,0.0,0.04896]
[1776823452096,61.55,76292.17,0.0,0.99929,0.0,0.04873]
[1776823454111,61.55,76294.44,0.0,0.9993,0.0,0.04844]
[1776823455118,61.55,76296.35,0.0,0.9993,0.0,0.0482]
[1776823457061,61.55,76295.18,0.0,0.9993,0.0,0.04835]
[1776823457194,61.55,76295.18,0.0,0.9993,0.0,0.04835]
[1776823457236,61.55,76295.18,0.0,0.9993,0.0,0.04835]
[1776823457319,61.55,76295.18,0.0,0.9993,0.0,0.04835]
[1776823457438,61.55,76295.18,0.0,0.9993,0.0,0.04835]
[1776823457383,61.55,76293.67,0.0,0.99929,0.0,0.04854]
[1776823463245,61.55,76293.89,0.0,0.99929,0.0,0.04851]
[1776823467696,61.55,76294.15,0.0,0.99929,0.0,0.04848]
[1776823467834,61.55,76294.15,0.0,0.99929,0.0,0.04848]
[1776823467936,61.55,76294.15,0.0,0.99929,0.0,0.04848]
[1776823467943,61.55,76294.15,0.0,0.99929,0.0,0.04848]
[1776823468189,61.55,76294.15,0.0,0.99929,0.0,0.04848]
[1776823468213,61.55,76292.47,0.0,0.99929,0.0,0.04869]
[1776823469220,61.55,76290.47,0.0,0.99929,0.0,0.04894]
[1776823470722,61.55,76291.25,0.0,0.99929,0.0,0.04884]
[1776823470938,61.55,76291.25,0.0,0.99929,0.0,0.04884]
[1776823471234,61.55,76290.46,0.0,0.9993,0.0,0.04818]
[1776823473757,61.55,76290.15,0.0,0.9993,0.0,0.04822]
[1776823473893,61.55,76290.15,0.0,0.9993,0.0,0.04822]
[1776823473946,61.55,76290.15,0.0,0.9993,0.0,0.04822]
[1776823475486,61.55,76289.86,0.0,0.9993,0.0,0.04826]
[1776823476269,61.55,76291.97,0.0,0.9993,0.0,0.04799]
[1776823479270,61.55,76292.73,0.0,0.9993,0.0,0.0479]
[1776823479434,61.55,76292.73,0.0,0.9993,0.0,0.0479]
[1776823479444,61.55,76293.47,0.0,0.9993,0.0,0.04781]
[1776823481417,61.55,76293.88,0.0,0.99931,0.0,0.04776]
[1776823481441,61.55,76293.88,0.0,0.99931,0.0,0.04776]
[1776823484326,61.55,76296.77,0.0,0.99931,0.0,0.0474]
[1776823485333,61.55,76308.7,0.0,0.99933,0.0,0.04594]
[1776823486340,61.55,76311.13,0.0,0.99934,0.0,0.04565]
[1776823487420,61.55,76310.92,0.0,0.99934,0.0,0.04568]
[1776823488449,61.55,76310.92,0.0,0.99934,0.0,0.04568]
[1776823488490,61.55,76310.92,0.0,0.99934,0.0,0.04568]
[1776823488538,61.55,76310.88,0.0,0.99934,0.0,0.04568]
[1776823488587,61.55,76310.88,0.0,0.99934,0.0,0.04568]
[1776823488697,61.55,76310.88,0.0,0.99934,0.0,0.04568]
[1776823488701,61.55,76310.88,0.0,0.99934,0.0,0.04568]
[1776823490945,61.55,76311.15,0.0,0.99934,0.0,0.04565]
[1776823491195,61.55,76311.15,0.0,0.99934,0.0,0.04565]
[1776823491303,61.55,76311.15,0.0,0.99934,0.0,0.04565]
[1776823491446,61.55,76311.15,0.0,0.99934,0.0,0.04565]
[1776823491629,61.55,76311.02,0.0,0.99934,0.0,0.04567]
[1776823491688,61.55,76311.02,0.0,0.99934,0.0,0.04567]
[1776823491755,61.55,76311.02,0.0,0.99934,0.0,0.04567]
[1776823491909,61.55,76311.02,0.0,0.99934,0.0,0.04567]
[1776823491937,61.55,76311.02,0.0,0.99934,0.0,0.04567]
[1776823492035,61.55,76311.02,0.0,0.99934,0.0,0.04567]
[1776823494937,61.55,76310.3,0.0,0.99934,0.0,0.04575]
[1776823495189,61.55,76310.3,0.0,0.99934,0.0,0.04575]
[1776823495253,61.55,76310.3,0.0,0.99934,0.0,0.04575]
[1776823495476,61.55,76312.36,0.0,0.99934,0.0,0.04551]
[1776823498943,61.55,76312.2,0.0,0.99934,0.0,0.04552]
[1776823499191,61.55,76312.2,0.0,0.99934,0.0,0.04552]
[1776823501128,61.55,76312.8,0.0,0.99934,0.0,0.04545]
[1776823501203,61.55,76312.8,0.0,0.99934,0.0,0.04545]
[1776823501518,61.55,76312.53,0.0,0.99934,0.0,0.04549]
[1776823506553,61.55,76312.52,0.0,0.99934,0.0,0.04549]
[1776823510826,61.55,76313.43,0.0,0.99934,0.0,0.04538]
[1776823510907,61.55,76313.43,0.0,0.99934,0.0,0.04538]
[1776823510950,61.55,76313.43,0.0,0.99934,0.0,0.04538]
[1776823516979,61.55,76313.28,0.0,0.99934,0.0,0.0454]
[1776823520372,61.55,76312.81,0.0,0.99934,0.0,0.04545]
[1776823522621,61.55,76313.16,0.0,0.99934,0.0,0.04541]
[1776823522674,61.55,76313.16,0.0,0.99934,0.0,0.04541]
[1776823522689,61.55,76313.16,0.0,0.99934,0.0,0.04541]
[1776823522810,61.55,76313.16,0.0,0.99934,0.0,0.04541]
[1776823522834,61.55,76313.16,0.0,0.99934,0.0,0.04541]
[1776823522921,61.55,76313.16,0.0,0.99934,0.0,0.04541]
[1776823522946,61.55,76313.16,0.0,0.99934,0.0,0.04541]
[1776823523065,61.55,76313.16,0.0,0.99934,0.0,0.04541]
[1776823523166,61.55,76313.42,0.0,0.99934,0.0,0.04538]
[1776823524936,61.55,76313.42,0.0,0.99934,0.0,0.04538]
[1776823525196,61.55,76313.42,0.0,0.99934,0.0,0.04538]
[1776823525336,61.55,76313.42,0.0,0.99934,0.0,0.04538]
[1776823526693,61.55,76298.25,0.0,0.99931,0.0,0.04721]
[1776823527700,61.55,76293.59,0.0,0.9993,0.0,0.04779]
[1776823528939,61.55,76293.59,0.0,0.9993,0.0,0.04779]
[1776823528964,61.55,76293.59,0.0,0.9993,0.0,0.04779]
[1776823529093,61.55,76293.59,0.0,0.9993,0.0,0.04779]
[1776823529187,61.55,76293.59,0.0,0.9993,0.0,0.04779]
[1776823529248,61.55,76293.59,0.0,0.9993,0.0,0.04779]
[1776823529381,61.55,76293.59,0.0,0.9993,0.0,0.04779]
[1776823529436,61.55,76293.59,0.0,0.9993,0.0,0.04779]
[1776823529592,61.55,76293.59,0.0,0.9993,0.0,0.04779]
[1776823529479,61.55,76291.51,0.0,0.9993,0.0,0.04805]
[1776823529621,61.55,76291.51,0.0,0.9993,0.0,0.04805]
[1776823529688,61.55,76291.51,0.0,0.9993,0.0,0.04805]
[1776823529794,61.55,76291.51,0.0,0.9993,0.0,0.04805]
[1776823529939,61.55,76291.51,0.0,0.9993,0.0,0.04805]
[1776823530040,61.55,76291.45,0.0,0.9993,0.0,0.04806]
[1776823531728,61.55,76291.05,0.0,0.99931,0.0,0.04736]
[1776823534749,61.55,76287.71,0.0,0.9993,0.0,0.04777]
[1776823536093,61.55,76287.71,0.0,0.9993,0.0,0.04777]
[1776823536204,61.55,76287.71,0.0,0.9993,0.0,0.04777]
[1776823536246,61.55,76287.33,0.0,0.9993,0.0,0.04782]
[1776823536881,61.55,76287.33,0.0,0.9993,0.0,0.04782]
[1776823536899,61.55,76287.33,0.0,0.9993,0.0,0.04782]
[1776823536938,61.55,76287.33,0.0,0.9993,0.0,0.04782]
[1776823536967,61.55,76287.33,0.0,0.9993,0.0,0.04782]
[1776823537770,61.55,76283.35,0.0,0.9993,0.0,0.04832]
[1776823538777,61.55,76281.73,0.0,0.99929,0.0,0.04852]
[1776823540938,61.55,76281.64,0.0,0.99929,0.0,0.04853]
[1776823541192,61.55,76281.64,0.0,0.99929,0.0,0.04853]
[1776823541284,61.55,76281.64,0.0,0.99929,0.0,0.04853]
[1776823544945,61.55,76280.81,0.0,0.99929,0.0,0.04864]
[1776823545195,61.55,76280.81,0.0,0.99929,0.0,0.04864]
[1776823545301,61.55,76280.81,0.0,0.99929,0.0,0.04864]
[1776823545427,61.55,76280.81,0.0,0.99929,0.0,0.04864]
[1776823545438,61.55,76280.81,0.0,0.99929,0.0,0.04864]
[1776823545601,61.55,76280.81,0.0,0.99929,0.0,0.04864]
[1776823545523,61.55,76280.61,0.0,0.99929,0.0,0.04867]
[1776823545691,61.55,76280.61,0.0,0.99929,0.0,0.04867]
[1776823545816,61.55,76280.61,0.0,0.99929,0.0,0.04867]
[1776823547840,61.55,76284.72,0.0,0.9993,0.0,0.04815]
[1776823548937,61.55,76284.72,0.0,0.9993,0.0,0.04815]
[1776823549196,61.55,76284.72,0.0,0.9993,0.0,0.04815]
[1776823549387,61.55,76284.72,0.0,0.9993,0.0,0.04815]
[1776823549435,61.55,76284.72,0.0,0.9993,0.0,0.04815]
[1776823549571,61.55,76284.72,0.0,0.9993,0.0,0.04815]
[1776823549587,61.55,76284.72,0.0,0.9993,0.0,0.04815]
[1776823549487,61.55,76286.63,0.0,0.9993,0.0,0.04791]
[1776823549689,61.55,76286.63,0.0,0.9993,0.0,0.04791]
[1776823549698,61.55,76286.63,0.0,0.9993,0.0,0.04791]
[1776823549907,61.55,76286.63,0.0,0.9993,0.0,0.04791]
[1776823549941,61.55,76286.63,0.0,0.9993,0.0,0.04791]
[1776823550020,61.55,76286.63,0.0,0.9993,0.0,0.04791]
[1776823550193,61.55,76286.63,0.0,0.9993,0.0,0.04791]
[1776823550356,61.55,76286.63,0.0,0.9993,0.0,0.04791]
[1776823550440,61.55,76286.63,0.0,0.9993,0.0,0.04791]
[1776823550458,61.55,76290.13,0.0,0.99931,0.0,0.04747]
[1776823551868,61.55,76291.86,0.0,0.99931,0.0,0.04726]
[1776823554098,61.55,76292.04,0.0,0.99931,0.0,0.04724]
[1776823554192,61.55,76292.04,0.0,0.99931,0.0,0.04724]
[1776823554256,61.55,76292.17,0.0,0.99931,0.0,0.04722]
[1776823554889,61.55,76293.46,0.0,0.99932,0.0,0.04706]
[1776823555896,61.55,76290.94,0.0,0.99931,0.0,0.04737]
[1776823560931,61.55,76291.13,0.0,0.99931,0.0,0.04735]
[1776823563952,61.55,76297.78,0.0,0.99932,0.0,0.04653]
[1776823565282,61.55,76301.49,0.0,0.99933,0.0,0.04608]
[1776823567250,61.55,76301.06,0.0,0.99933,0.0,0.04613]
[1776823567444,61.55,76301.06,0.0,0.99933,0.0,0.04613]
[1776823567454,61.55,76305.16,0.0,0.99934,0.0,0.04564]
[1776823567980,61.55,76303.31,0.0,0.99933,0.0,0.04586]
[1776823568987,61.55,76302.09,0.0,0.99933,0.0,0.04601]
[1776823569994,61.55,76296.04,0.0,0.99932,0.0,0.04674]
[1776823575030,61.55,76297.08,0.0,0.99932,0.0,0.04662]
[1776823576037,61.55,76302.54,0.0,0.99933,0.0,0.04596]
[1776823577044,61.55,76305.6,0.0,0.99934,0.0,0.04559]
[1776823580065,61.55,76304.45,0.0,0.99934,0.0,0.04573]
[1776823581072,61.55,76300.06,0.0,0.99933,0.0,0.04625]
[1776823584616,61.55,76299.48,0.0,0.99933,0.0,0.04633]
[1776823584093,61.55,76280.46,0.0,0.99929,0.0,0.04868]
[1776823584696,61.55,76280.46,0.0,0.99929,0.0,0.04868]
[1776823585100,61.55,76275.19,0.0,0.99928,0.0,0.04936]
[1776823586107,61.55,76278.06,0.0,0.99928,0.0,0.04899]
[1776823587619,61.55,76278.06,0.0,0.99928,0.0,0.04899]
[1776823589952,61.55,76278.35,0.0,0.99929,0.0,0.04895]
[1776823590193,61.55,76278.35,0.0,0.99929,0.0,0.04895]
[1776823591142,61.55,76277.94,0.0,0.9993,0.0,0.04824]
[1776823592149,61.55,76268.31,0.0,0.99928,0.0,0.04947]
[1776823593156,61.55,76260.67,0.0,0.99926,0.0,0.05046]
[1776823594163,61.55,76258.53,0.0,0.99926,0.0,0.05074]
[1776823594704,61.55,76258.53,0.0,0.99926,0.0,0.05074]
[1776823594903,61.55,76258.53,0.0,0.99926,0.0,0.05074]
[1776823594946,61.55,76258.53,0.0,0.99926,0.0,0.05074]
[1776823595170,61.55,76262.79,0.0,0.99926,0.0,0.05018]
[1776823596177,61.55,76267.13,0.0,0.99927,0.0,0.04962]
[1776823598537,61.55,76266.23,0.0,0.99927,0.0,0.04973]
[1776823598638,61.55,76267.09,0.0,0.99927,0.0,0.04962]
[1776823598692,61.55,76267.09,0.0,0.99927,0.0,0.04962]
[1776823599449,61.55,76267.09,0.0,0.99927,0.0,0.04962]
[1776823601462,61.55,76266.87,0.0,0.99927,0.0,0.04965]
[1776823601544,61.55,76273.77,0.0,0.99929,0.0,0.04877]
[1776823601693,61.55,76273.77,0.0,0.99929,0.0,0.04877]
[1776823601786,61.55,76273.77,0.0,0.99929,0.0,0.04877]
[1776823601794,61.55,76273.77,0.0,0.99929,0.0,0.04877]
[1776823601922,61.55,76273.77,0.0,0.99929,0.0,0.04877]
[1776823601939,61.55,76273.77,0.0,0.99929,0.0,0.04877]
[1776823603226,61.55,76276.02,0.0,0.99929,0.0,0.04848]
[1776823605649,61.55,76275.51,0.0,0.99929,0.0,0.04855]
[1776823605656,61.55,76275.54,0.0,0.99929,0.0,0.04854]
[1776823605711,61.55,76275.54,0.0,0.99929,0.0,0.04854]
[1776823609351,61.55,76275.02,0.0,0.99929,0.0,0.04861]
[1776823609358,61.55,76275.02,0.0,0.99929,0.0,0.04861]
[1776823609438,61.55,76275.02,0.0,0.99929,0.0,0.04861]
[1776823615312,61.55,76275.37,0.0,0.99929,0.0,0.04856]
[1776823616318,61.55,76286.21,0.0,0.99931,0.0,0.04721]
[1776823616753,61.55,76286.21,0.0,0.99931,0.0,0.04721]
[1776823616956,61.55,76286.21,0.0,0.99931,0.0,0.04721]
[1776823617324,61.55,76295.62,0.0,0.99933,0.0,0.04606]
[1776823618332,61.55,76300.11,0.0,0.99934,0.0,0.04552]
[1776823620346,61.55,76299.31,0.0,0.99934,0.0,0.04561]
[1776823620383,61.55,76299.31,0.0,0.99934,0.0,0.04561]
[1776823620448,61.55,76299.31,0.0,0.99934,0.0,0.04561]
[1776823621353,61.55,76303.29,0.0,0.99934,0.0,0.04514]
[1776823622360,61.55,76307.44,0.0,0.99935,0.0,0.04465]
[1776823622911,61.55,76307.44,0.0,0.99935,0.0,0.04465]
[1776823622948,61.55,76307.44,0.0,0.99935,0.0,0.04465]
[1776823623367,61.55,76310.66,0.0,0.99936,0.0,0.04427]
[1776823624374,61.55,76312.38,0.0,0.99936,0.0,0.04407]
[1776823627404,61.55,76310.66,0.0,0.99936,0.0,0.04427]
[1776823629418,61.55,76308.74,0.0,0.99935,0.0,0.0445]
[1776823632203,61.55,76308.4,0.0,0.99935,0.0,0.04454]
[1776823632315,61.55,76308.4,0.0,0.99935,0.0,0.04454]
[1776823632442,61.55,76308.4,0.0,0.99935,0.0,0.04454]
[1776823632562,61.55,76308.4,0.0,0.99935,0.0,0.04454]
[1776823632698,61.55,76308.4,0.0,0.99935,0.0,0.04454]
[1776823632949,61.55,76307.85,0.0,0.99935,0.0,0.0446]
[1776823633446,61.55,76302.43,0.0,0.99934,0.0,0.04524]
[1776823635277,61.55,76301.44,0.0,0.99934,0.0,0.04536]
[1776823635446,61.55,76301.44,0.0,0.99934,0.0,0.04536]
[1776823635459,61.55,76305.44,0.0,0.99935,0.0,0.04489]
[1776823636467,61.55,76307.53,0.0,0.99935,0.0,0.04464]
[1776823637601,61.55,76307.53,0.0,0.99935,0.0,0.04464]
[1776823637608,61.55,76307.53,0.0,0.99935,0.0,0.04464]
[1776823637692,61.55,76307.53,0.0,0.99935,0.0,0.04464]
[1776823643516,61.55,76306.46,0.0,0.99935,0.0,0.04477]
[1776823648551,61.55,76305.55,0.0,0.99935,0.0,0.04487]
[1776823652579,61.55,76305.63,0.0,0.99936,0.0,0.04415]
[1776823653586,61.55,76301.95,0.0,0.99935,0.0,0.04458]
[1776823654588,61.55,76301.95,0.0,0.99935,0.0,0.04458]
[1776823654694,61.55,76301.95,0.0,0.99935,0.0,0.04458]
[1776823654593,61.55,76298.42,0.0,0.99935,0.0,0.045]
[1776823655381,61.55,76298.42,0.0,0.99935,0.0,0.045]
[1776823655440,61.55,76298.42,0.0,0.99935,0.0,0.045]
[1776823655443,61.55,76298.42,0.0,0.99935,0.0,0.045]
[1776823655557,61.55,76298.42,0.0,0.99935,0.0,0.045]
[1776823655689,61.55,76298.42,0.0,0.99935,0.0,0.045]
[1776823655946,61.55,76297.57,0.0,0.99934,0.0,0.0451]
[1776823656607,61.55,76294.29,0.0,0.99934,0.0,0.04549]
[1776823658620,61.55,76292.74,0.0,0.99933,0.0,0.04567]
[1776823659628,61.55,76294.92,0.0,0.99934,0.0,0.04541]
[1776823660031,61.55,76294.92,0.0,0.99934,0.0,0.04541]
[1776823660199,61.55,76294.92,0.0,0.99934,0.0,0.04541]
[1776823660595,61.55,76294.92,0.0,0.99934,0.0,0.04541]
[1776823660618,61.55,76294.92,0.0,0.99934,0.0,0.04541]
[1776823660699,61.55,76294.92,0.0,0.99934,0.0,0.04541]
[1776823660635,61.55,76301.14,0.0,0.99935,0.0,0.04468]
[1776823661642,61.55,76302.67,0.0,0.99935,0.0,0.0445]
[1776823662713,61.55,76302.67,0.0,0.99935,0.0,0.0445]
[1776823662649,61.55,76308.6,0.0,0.99936,0.0,0.04381]
[1776823662946,61.55,76308.6,0.0,0.99936,0.0,0.04381]
[1776823663676,61.55,76308.6,0.0,0.99936,0.0,0.04381]
[1776823663690,61.55,76308.6,0.0,0.99936,0.0,0.04381]
[1776823663656,61.55,76311.47,0.0,0.99937,0.0,0.04348]
[1776823663777,61.55,76311.47,0.0,0.99937,0.0,0.04348]
[1776823663943,61.55,76311.47,0.0,0.99937,0.0,0.04348]
[1776823663948,61.55,76311.47,0.0,0.99937,0.0,0.04348]
[1776823664171,61.55,76311.47,0.0,0.99937,0.0,0.04348]
[1776823664188,61.55,76311.47,0.0,0.99937,0.0,0.04348]
[1776823666655,61.55,76311.02,0.0,0.99937,0.0,0.04353]
[1776823666689,61.55,76311.02,0.0,0.99937,0.0,0.04353]
[1776823666677,61.55,76310.03,0.0,0.99937,0.0,0.04364]
[1776823667684,61.55,76311.05,0.0,0.99937,0.0,0.04352]
[1776823670705,61.55,76323.07,0.0,0.99939,0.0,0.04216]
[1776823671712,61.55,76328.92,0.0,0.9994,0.0,0.04151]
[1776823672719,61.55,76331.89,0.0,0.99941,0.0,0.04119]
[1776823676649,61.55,76332.27,0.0,0.99941,0.0,0.04115]
[1776823676691,61.55,76332.27,0.0,0.99941,0.0,0.04115]
[1776823676892,61.55,76333.02,0.0,0.99941,0.0,0.04106]
[1776823676943,61.55,76333.02,0.0,0.99941,0.0,0.04106]
[1776823682758,61.55,76333.2,0.0,0.99941,0.0,0.04105]
[1776823682947,61.55,76332.98,0.0,0.99941,0.0,0.04107]
[1776823683096,61.55,76332.98,0.0,0.99941,0.0,0.04107]
[1776823683102,61.55,76332.98,0.0,0.99941,0.0,0.04107]
[1776823683193,61.55,76332.98,0.0,0.99941,0.0,0.04107]
[1776823683197,61.55,76332.58,0.0,0.99941,0.0,0.04111]
[1776823685810,61.55,76331.32,0.0,0.9994,0.0,0.04125]
[1776823691669,61.55,76331.37,0.0,0.9994,0.0,0.04124]
[1776823691688,61.55,76331.37,0.0,0.9994,0.0,0.04124]
[1776823691732,61.55,76331.41,0.0,0.9994,0.0,0.04124]
[1776823692125,61.55,76331.41,0.0,0.9994,0.0,0.04124]
[1776823692175,61.55,76331.41,0.0,0.9994,0.0,0.04124]
[1776823692203,61.55,76331.41,0.0,0.9994,0.0,0.04124]
[1776823692859,61.55,76328.09,0.0,0.9994,0.0,0.04161]
[1776823697318,61.55,76327.44,0.0,0.9994,0.0,0.04168]
[1776823697441,61.55,76327.44,0.0,0.9994,0.0,0.04168]
[1776823697528,61.55,76327.44,0.0,0.9994,0.0,0.04168]
[1776823697582,61.55,76327.44,0.0,0.9994,0.0,0.04168]
[1776823697690,61.55,76327.44,0.0,0.9994,0.0,0.04168]
[1776823697695,61.55,76327.44,0.0,0.9994,0.0,0.04168]
[1776823697761,61.55,76326.32,0.0,0.9994,0.0,0.0418]
[1776823697876,61.55,76326.32,0.0,0.9994,0.0,0.0418]
[1776823697939,61.55,76326.32,0.0,0.9994,0.0,0.0418]
[1776823698006,61.55,76327.59,0.0,0.9994,0.0,0.04166]
[1776823700915,61.55,76329.32,0.0,0.9994,0.0,0.04147]
[1776823701922,61.55,76328.41,0.0,0.9994,0.0,0.04157]
[1776823703384,61.55,76328.41,0.0,0.9994,0.0,0.04157]
[1776823703435,61.55,76328.41,0.0,0.9994,0.0,0.04157]
[1776823703486,61.55,76328.41,0.0,0.9994,0.0,0.04157]
[1776823703585,61.55,76328.41,0.0,0.9994,0.0,0.04157]
[1776823703688,61.55,76328.41,0.0,0.9994,0.0,0.04157]
[1776823703690,61.55,76328.41,0.0,0.9994,0.0,0.04157]
[1776823703588,61.55,76329.11,0.0,0.9994,0.0,0.04149]
[1776823703797,61.55,76329.11,0.0,0.9994,0.0,0.04149]
[1776823703918,61.55,76329.11,0.0,0.9994,0.0,0.04149]
[1776823703942,61.55,76329.11,0.0,0.9994,0.0,0.04149]
[1776823704035,61.55,76329.11,0.0,0.9994,0.0,0.04149]
[1776823704210,61.55,76329.11,0.0,0.9994,0.0,0.04149]
[1776823704386,61.55,76329.11,0.0,0.9994,0.0,0.04149]
[1776823704435,61.55,76329.11,0.0,0.9994,0.0,0.04149]
[1776823704560,61.55,76329.11,0.0,0.9994,0.0,0.04149]
[1776823704735,61.55,76329.11,0.0,0.9994,0.0,0.04149]
[1776823704912,61.55,76329.72,0.0,0.9994,0.0,0.04143]
[1776823704935,61.55,76329.72,0.0,0.9994,0.0,0.04143]
[1776823705093,61.55,76329.72,0.0,0.9994,0.0,0.04143]
[1776823705194,61.55,76330.75,0.0,0.9994,0.0,0.04131]
[1776823707688,61.55,76330.33,0.0,0.9994,0.0,0.04136]
[1776823707935,61.55,76330.32,0.0,0.9994,0.0,0.04136]
[1776823708094,61.55,76330.32,0.0,0.9994,0.0,0.04136]
[1776823708270,61.55,76330.32,0.0,0.9994,0.0,0.04136]
[1776823708435,61.55,76330.32,0.0,0.9994,0.0,0.04136]
[1776823708619,61.55,76330.32,0.0,0.9994,0.0,0.04136]
[1776823710613,61.55,76329.89,0.0,0.9994,0.0,0.04141]
[1776823711688,61.55,76329.17,0.0,0.9994,0.0,0.04149]
[1776823711788,61.55,76325.81,0.0,0.9994,0.0,0.04118]
[1776823711942,61.55,76325.81,0.0,0.9994,0.0,0.04118]
[1776823712067,61.55,76325.81,0.0,0.9994,0.0,0.04118]
[1776823712315,61.55,76325.81,0.0,0.9994,0.0,0.04118]
[1776823712392,61.55,76325.81,0.0,0.9994,0.0,0.04118]
[1776823712436,61.55,76325.81,0.0,0.9994,0.0,0.04118]
[1776823712673,61.55,76325.81,0.0,0.9994,0.0,0.04118]
[1776823712847,61.55,76325.41,0.0,0.9994,0.0,0.04123]
[1776823712936,61.55,76325.41,0.0,0.9994,0.0,0.04123]
[1776823713107,61.55,76325.41,0.0,0.9994,0.0,0.04123]
[1776823713286,61.55,76325.41,0.0,0.9994,0.0,0.04123]
[1776823713437,61.55,76325.41,0.0,0.9994,0.0,0.04123]
[1776823713442,61.55,76325.41,0.0,0.9994,0.0,0.04123]
[1776823713644,61.55,76325.41,0.0,0.9994,0.0,0.04123]
[1776823713692,61.55,76325.41,0.0,0.9994,0.0,0.04123]
[1776823714006,61.55,76328.11,0.0,0.99941,0.0,0.04093]
[1776823717027,61.55,76325.96,0.0,0.99941,0.0,0.04117]
[1776823721055,61.55,76324.75,0.0,0.9994,0.0,0.0413]
[1776823725083,61.55,76331.87,0.0,0.99942,0.0,0.04052]
[1776823726090,61.55,76334.19,0.0,0.99942,0.0,0.04027]
[1776823731175,61.55,76333.96,0.0,0.99942,0.0,0.0403]
[1776823737167,61.55,76334.8,0.0,0.99942,0.0,0.04021]
[1776823742201,61.55,76333.97,0.0,0.99942,0.0,0.0403]
[1776823747236,61.55,76334.4,0.0,0.99942,0.0,0.04025]
[1776823752274,61.55,76334.67,0.0,0.99942,0.0,0.04022]
[1776823753281,61.55,76340.3,0.0,0.99943,0.0,0.03962]
[1776823754289,61.55,76343.08,0.0,0.99943,0.0,0.03933]
[1776823755296,61.55,76344.22,0.0,0.99944,0.0,0.03921]
[1776823757310,61.55,76352.75,0.0,0.99945,0.0,0.03833]
[1776823758317,61.55,76353.09,0.0,0.99945,0.0,0.03829]
[1776823759324,61.55,76354.38,0.0,0.99945,0.0,0.03816]
[1776823761338,61.55,76351.95,0.0,0.99945,0.0,0.03841]
[1776823762345,61.55,76350.54,0.0,0.99945,0.0,0.03856]
[1776823763352,61.55,76347.72,0.0,0.99944,0.0,0.03885]
[1776823764405,61.55,76347.72,0.0,0.99944,0.0,0.03885]
[1776823764644,61.55,76339.3,0.0,0.99943,0.0,0.03973]
[1776823765366,61.55,76339.38,0.0,0.99943,0.0,0.03972]
[1776823766373,61.55,76341.19,0.0,0.99943,0.0,0.03953]
[1776823767694,61.55,76341.19,0.0,0.99943,0.0,0.03953]
[1776823767794,61.55,76341.14,0.0,0.99943,0.0,0.03954]
[1776823771408,61.55,76344.69,0.0,0.99945,0.0,0.03852]
[1776823772134,61.55,76344.69,0.0,0.99945,0.0,0.03852]
[1776823772415,61.55,76346.08,0.0,0.99945,0.0,0.03838]
[1776823773706,61.55,76346.08,0.0,0.99945,0.0,0.03838]
[1776823773812,61.55,76346.08,0.0,0.99945,0.0,0.03838]
[1776823773802,61.55,76347.38,0.0,0.99945,0.0,0.03824]
[1776823773939,61.55,76347.38,0.0,0.99945,0.0,0.03824]
[1776823779464,61.55,76348.34,0.0,0.99945,0.0,0.03815]
[1776823782941,61.55,76347.63,0.0,0.99945,0.0,0.03822]
[1776823783093,61.55,76347.63,0.0,0.99945,0.0,0.03822]
[1776823783188,61.55,76347.63,0.0,0.99945,0.0,0.03822]
[1776823783492,61.55,76348.33,0.0,0.99945,0.0,0.03815]
[1776823787697,61.55,76349.17,0.0,0.99945,0.0,0.03806]
[1776823787734,61.55,76352.34,0.0,0.99946,0.0,0.03774]
[1776823787936,61.55,76352.34,0.0,0.99946,0.0,0.03774]
[1776823789534,61.55,76358.43,0.0,0.99947,0.0,0.03713]
[1776823790803,61.55,76358.43,0.0,0.99947,0.0,0.03713]
[1776823790837,61.55,76358.43,0.0,0.99947,0.0,0.03713]
[1776823790541,61.55,76361.36,0.0,0.99947,0.0,0.03684]
[1776823790938,61.55,76361.36,0.0,0.99947,0.0,0.03684]
[1776823795576,61.55,76365.71,0.0,0.99948,0.0,0.03641]
[1776823796583,61.55,76367.72,0.0,0.99948,0.0,0.03621]
[1776823797408,61.55,76367.72,0.0,0.99948,0.0,0.03621]
[1776823797415,61.55,76367.72,0.0,0.99948,0.0,0.03621]
[1776823797439,61.55,76367.72,0.0,0.99948,0.0,0.03621]
[1776823797525,61.55,76367.72,0.0,0.99948,0.0,0.03621]
[1776823797693,61.55,76367.72,0.0,0.99948,0.0,0.03621]
[1776823797737,61.55,76367.84,0.0,0.99948,0.0,0.0362]
[1776823799604,61.55,76365.58,0.0,0.99948,0.0,0.03642]
[1776823803632,61.55,76366.97,0.0,0.99948,0.0,0.03629]
[1776823804501,61.55,76366.97,0.0,0.99948,0.0,0.03629]
[1776823804551,61.55,76366.97,0.0,0.99948,0.0,0.03629]
[1776823804688,61.55,76366.97,0.0,0.99948,0.0,0.03629]
[1776823804704,61.55,76371.54,0.0,0.99949,0.0,0.03584]
[1776823806653,61.55,76377.97,0.0,0.9995,0.0,0.03523]
[1776823807661,61.55,76380.67,0.0,0.9995,0.0,0.03497]
[1776823808668,61.55,76382.5,0.0,0.9995,0.0,0.0348]
[1776823809178,61.55,76382.5,0.0,0.9995,0.0,0.0348]
[1776823809184,61.55,76382.5,0.0,0.9995,0.0,0.0348]
[1776823809196,61.55,76382.5,0.0,0.9995,0.0,0.0348]
[1776823809330,61.55,76382.5,0.0,0.9995,0.0,0.0348]
[1776823809438,61.55,76382.5,0.0,0.9995,0.0,0.0348]
[1776823809675,61.55,76382.26,0.0,0.9995,0.0,0.03482]
[1776823812696,61.55,76383.93,0.0,0.99951,0.0,0.03466]
[1776823816725,61.55,76388.3,0.0,0.99951,0.0,0.03426]
[1776823817873,61.55,76388.3,0.0,0.99951,0.0,0.03426]
[1776823817935,61.55,76388.72,0.0,0.99951,0.0,0.03422]
[1776823817942,61.55,76388.72,0.0,0.99951,0.0,0.03422]
[1776823818065,61.55,76388.72,0.0,0.99951,0.0,0.03422]
[1776823818196,61.55,76388.72,0.0,0.99951,0.0,0.03422]
[1776823818438,61.55,76388.72,0.0,0.99951,0.0,0.03422]
[1776823818739,61.55,76392.47,0.0,0.99952,0.0,0.03387]
[1776823821760,61.55,76397.64,0.0,0.99953,0.0,0.0334]
[1776823822768,61.55,76399.23,0.0,0.99953,0.0,0.03326]
[1776823824781,61.55,76400.57,0.0,0.99953,0.0,0.03314]
[1776823824937,61.55,76400.57,0.0,0.99953,0.0,0.03314]
[1776823824977,61.55,76400.57,0.0,0.99953,0.0,0.03314]
[1776823825161,61.55,76400.57,0.0,0.99953,0.0,0.03314]
[1776823825192,61.55,76400.57,0.0,0.99953,0.0,0.03314]
[1776823825277,61.55,76400.57,0.0,0.99953,0.0,0.03314]
[1776823825502,61.55,76400.57,0.0,0.99953,0.0,0.03314]
[1776823825689,61.55,76400.57,0.0,0.99953,0.0,0.03314]
[1776823825788,61.55,76400.74,0.0,0.99953,0.0,0.03312]
[1776823827691,61.55,76401.63,0.0,0.99953,0.0,0.03304]
[1776823827802,61.55,76402.89,0.0,0.99953,0.0,0.03293]
[1776823827940,61.55,76402.89,0.0,0.99953,0.0,0.03293]
[1776823831830,61.55,76403.44,0.0,0.99954,0.0,0.03232]
[1776823832837,61.55,76404.84,0.0,0.99954,0.0,0.0322]
[1776823833847,61.55,76419.07,0.0,0.99956,0.0,0.03097]
[1776823834854,61.55,76422.16,0.0,0.99957,0.0,0.03071]
[1776823835861,61.55,76432.18,0.0,0.99958,0.0,0.02988]
[1776823836868,61.55,76440.96,0.0,0.99959,0.0,0.02917]
[1776823837876,61.55,76467.7,0.0,0.99962,0.0,0.0271]
[1776823838825,61.55,76467.7,0.0,0.99962,0.0,0.0271]
[1776823838888,61.55,76482.97,0.0,0.99964,0.0,0.02598]
[1776823839335,61.55,76482.97,0.0,0.99964,0.0,0.02598]
[1776823839892,61.55,76496.05,0.0,0.99965,0.0,0.02505]
[1776823840899,61.55,76493.48,0.0,0.99965,0.0,0.02523]
[1776823841428,61.55,76493.48,0.0,0.99965,0.0,0.02523]
[1776823841907,61.55,76490.65,0.0,0.99965,0.0,0.02543]
[1776823842914,61.55,76493.21,0.0,0.99965,0.0,0.02525]
[1776823845411,61.55,76493.2,0.0,0.99965,0.0,0.02525]
[1776823845444,61.55,76493.2,0.0,0.99965,0.0,0.02525]
[1776823847951,61.55,76494.51,0.0,0.99965,0.0,0.02516]
[1776823848961,61.55,76496.46,0.0,0.99965,0.0,0.02502]
[1776823849968,61.55,76498.47,0.0,0.99965,0.0,0.02488]
[1776823851955,61.55,76498.47,0.0,0.99965,0.0,0.02488]
[1776823850979,61.55,76503.45,0.0,0.99966,0.0,0.02454]
[1776823852393,61.55,76556.09,0.0,0.99971,0.0,0.02117]
[1776823853562,61.55,76556.09,0.0,0.99971,0.0,0.02117]
[1776823853599,61.55,76578.78,0.0,0.99973,0.0,0.01986]
[1776823854006,61.55,76574.38,0.0,0.99973,0.0,0.02011]
[1776823855172,61.55,76574.38,0.0,0.99973,0.0,0.02011]
[1776823855614,61.55,76574.38,0.0,0.99973,0.0,0.02011]
[1776823855709,61.55,76568.75,0.0,0.99972,0.0,0.02043]
[1776823856688,61.55,76568.75,0.0,0.99972,0.0,0.02043]
[1776823856811,61.55,76568.75,0.0,0.99972,0.0,0.02043]
[1776823856878,61.55,76568.75,0.0,0.99972,0.0,0.02043]
[1776823856925,61.55,76572.92,0.0,0.99972,0.0,0.02019]
[1776823857217,61.55,76572.92,0.0,0.99972,0.0,0.02019]
[1776823857284,61.55,76577.47,0.0,0.99973,0.0,0.01993]
[1776823858846,61.55,76577.47,0.0,0.99973,0.0,0.01993]
[1776823858848,61.55,76578.62,0.0,0.99973,0.0,0.01987]
[1776823859885,61.55,76578.62,0.0,0.99973,0.0,0.01987]
[1776823860135,61.55,76588.04,0.0,0.99974,0.0,0.01934]
[1776823861392,61.55,76588.04,0.0,0.99974,0.0,0.01934]
[1776823861643,61.55,76588.04,0.0,0.99974,0.0,0.01934]
[1776823861703,61.55,76588.04,0.0,0.99974,0.0,0.01934]
[1776823861789,61.55,76592.87,0.0,0.99974,0.0,0.01908]
[1776823862539,61.55,76592.87,0.0,0.99974,0.0,0.01908]
[1776823863442,61.55,76592.87,0.0,0.99974,0.0,0.01908]
[1776823863703,61.55,76592.87,0.0,0.99974,0.0,0.01908]
[1776823862713,61.55,76602.47,0.0,0.99975,0.0,0.01856]
[1776823863960,61.55,76638.82,0.0,0.99977,0.0,0.01673]
[1776823864800,61.55,76665.24,0.0,0.99979,0.0,0.0155]
[1776823865635,61.55,76684.26,0.0,0.9998,0.0,0.01467]
[1776823866604,61.55,76684.26,0.0,0.9998,0.0,0.01467]
[1776823866744,61.55,76684.26,0.0,0.9998,0.0,0.01467]
[1776823866850,61.55,76668.24,0.0,0.99979,0.0,0.01537]
[1776823867176,61.55,76649.07,0.0,0.99978,0.0,0.01624]
[1776823868723,61.55,76649.07,0.0,0.99978,0.0,0.01624]
[1776823868798,61.55,76657.87,0.0,0.99979,0.0,0.01584]
[1776823869191,61.55,76675.13,0.0,0.9998,0.0,0.01507]
[1776823870198,61.55,76678.75,0.0,0.9998,0.0,0.01491]
[1776823871645,61.55,76678.75,0.0,0.9998,0.0,0.01491]
[1776823871669,61.55,76675.89,0.0,0.9998,0.0,0.01503]
[1776823872212,61.55,76689.83,0.0,0.99981,0.0,0.01444]
[1776823873219,61.55,76690.35,0.0,0.99981,0.0,0.01442]
[1776823874566,61.55,76690.35,0.0,0.99981,0.0,0.01442]
[1776823874666,61.55,76678.9,0.0,0.9998,0.0,0.0149]
[1776823875576,61.55,76678.9,0.0,0.9998,0.0,0.0149]
[1776823875641,61.55,76674.97,0.0,0.9998,0.0,0.01507]
[1776823877101,61.55,76674.97,0.0,0.9998,0.0,0.01507]
[1776823876240,61.55,76670.87,0.0,0.9998,0.0,0.01525]
[1776823877253,61.55,76672.82,0.0,0.9998,0.0,0.01517]
[1776823878260,61.55,76681.93,0.0,0.9998,0.0,0.01477]
[1776823879267,61.55,76686.8,0.0,0.99981,0.0,0.01456]
[1776823881481,61.55,76686.4,0.0,0.99981,0.0,0.01458]
[1776823881554,61.55,76688.48,0.0,0.99981,0.0,0.01449]
[1776823882288,61.55,76690.3,0.0,0.99981,0.0,0.01442]
[1776823883296,61.55,76694.11,0.0,0.99981,0.0,0.01426]
[1776823885309,61.55,76686.49,0.0,0.99981,0.0,0.01458]
[1776823886316,61.55,76681.25,0.0,0.9998,0.0,0.0148]
[1776823887323,61.55,76674.57,0.0,0.9998,0.0,0.01509]
[1776823888330,61.55,76687.8,0.0,0.99981,0.0,0.01452]
[1776823889827,61.55,76687.8,0.0,0.99981,0.0,0.01452]
[1776823889927,61.55,76696.99,0.0,0.99981,0.0,0.01414]
[1776823891032,61.55,76696.99,0.0,0.99981,0.0,0.01414]
[1776823891120,61.55,76717.18,0.0,0.99983,0.0,0.01307]
[1776823891349,61.55,76717.18,0.0,0.99983,0.0,0.01307]
[1776823891391,61.55,76748.08,0.0,0.99984,0.0,0.01194]
[1776823892398,61.55,76738.49,0.0,0.99984,0.0,0.01228]
[1776823893405,61.55,76744.48,0.0,0.99984,0.0,0.01206]
[1776823894435,61.55,76744.48,0.0,0.99984,0.0,0.01206]
[1776823894507,61.55,76757.66,0.0,0.99985,0.0,0.0116]
[1776823895523,61.55,76757.66,0.0,0.99985,0.0,0.0116]
[1776823895630,61.55,76757.66,0.0,0.99985,0.0,0.0116]
[1776823895632,61.55,76760.6,0.0,0.99985,0.0,0.0115]
[1776823896431,61.55,76765.03,0.0,0.99985,0.0,0.01135]
[1776823897437,61.55,76774.24,0.0,0.99986,0.0,0.01105]
[1776823898444,61.55,76776.18,0.0,0.99986,0.0,0.01098]
[1776823899451,61.55,76773.26,0.0,0.99986,0.0,0.01108]
[1776823900388,61.55,76773.26,0.0,0.99986,0.0,0.01108]
[1776823900485,61.55,76778.06,0.0,0.99986,0.0,0.01092]
[1776823902473,61.55,76779.36,0.0,0.99986,0.0,0.01088]
[1776823903480,61.55,76766.63,0.0,0.99985,0.0,0.0113]
[1776823904487,61.55,76763.51,0.0,0.99985,0.0,0.0114]
[1776823905526,61.55,76779.66,0.0,0.99986,0.0,0.01087]
[1776823906331,61.55,76779.66,0.0,0.99986,0.0,0.01087]
[1776823906531,61.55,76800.89,0.0,0.99987,0.0,0.0102]
[1776823907893,61.55,76800.89,0.0,0.99987,0.0,0.0102]
[1776823907948,61.55,76807.39,0.0,0.99987,0.0,0.01001]
[1776823909963,61.55,76814.31,0.0,0.99987,0.0,0.0098]
[1776823910059,61.55,76826.91,0.0,0.99988,0.0,0.00944]
[1776823910560,61.55,76818.59,0.0,0.99987,0.0,0.00968]
[1776823911611,61.55,76818.59,0.0,0.99987,0.0,0.00968]
[1776823911657,61.55,76815.83,0.0,0.99987,0.0,0.00976]
[1776823912803,61.55,76815.83,0.0,0.99987,0.0,0.00976]
[1776823912891,61.55,76812.19,0.0,0.99987,0.0,0.00986]
[1776823913702,61.55,76812.19,0.0,0.99987,0.0,0.00986]
[1776823913793,61.55,76810.88,0.0,0.99987,0.0,0.0099]
[1776823914589,61.55,76812.06,0.0,0.99987,0.0,0.00987]
[1776823915596,61.55,76803.49,0.0,0.99987,0.0,0.01012]
[1776823916603,61.55,76801.84,0.0,0.99987,0.0,0.01017]
[1776823917700,61.55,76801.84,0.0,0.99987,0.0,0.01017]
[1776823917714,61.55,76811.32,0.0,0.99987,0.0,0.00989]
[1776823918617,61.55,76826.43,0.0,0.99988,0.0,0.00945]
[1776823919625,61.55,76833.17,0.0,0.99988,0.0,0.00926]
[1776823920634,61.55,76844.0,0.0,0.99988,0.0,0.00897]
[1776823921536,61.55,76844.0,0.0,0.99988,0.0,0.00897]
[1776823921684,61.55,76844.0,0.0,0.99988,0.0,0.00897]
[1776823921774,61.55,76856.48,0.0,0.99989,0.0,0.00863]
[1776823922648,61.55,76853.41,0.0,0.99989,0.0,0.00872]
[1776823924392,61.55,76846.34,0.0,0.99989,0.0,0.0089]
[1776823924476,61.55,76846.34,0.0,0.99989,0.0,0.0089]
[1776823924667,61.55,76838.82,0.0,0.99988,0.0,0.00911]
[1776823925675,61.55,76836.85,0.0,0.99988,0.0,0.00916]
[1776823926684,61.55,76826.43,0.0,0.99988,0.0,0.00945]
[1776823927690,61.55,76819.58,0.0,0.99987,0.0,0.00965]
[1776823929173,61.55,76819.58,0.0,0.99987,0.0,0.00965]
[1776823928697,61.55,76822.46,0.0,0.99988,0.0,0.00957]
[1776823932451,61.55,76823.32,0.0,0.99988,0.0,0.00954]
[1776823932728,61.55,76829.32,0.0,0.99988,0.0,0.00937]
[1776823933735,61.55,76835.09,0.0,0.99988,0.0,0.00921]
[1776823934855,61.55,76835.09,0.0,0.99988,0.0,0.00921]
[1776823934895,61.55,76836.61,0.0,0.99988,0.0,0.00917]
[1776823936446,61.55,76836.4,0.0,0.99988,0.0,0.00917]
[1776823936579,61.55,76836.4,0.0,0.99988,0.0,0.00917]
[1776823936757,61.55,76834.03,0.0,0.99988,0.0,0.00924]
[1776823937764,61.55,76831.13,0.0,0.99988,0.0,0.00932]
[1776823939170,61.55,76831.13,0.0,0.99988,0.0,0.00932]
[1776823939189,61.55,76831.13,0.0,0.99988,0.0,0.00932]
[1776823938771,61.55,76836.78,0.0,0.99988,0.0,0.00916]
[1776823939245,61.55,76836.78,0.0,0.99988,0.0,0.00916]
[1776823939778,61.55,76843.48,0.0,0.99988,0.0,0.00898]
[1776823942800,61.55,76853.98,0.0,0.99989,0.0,0.0087]
[1776823943387,61.55,76853.98,0.0,0.99989,0.0,0.0087]
[1776823943461,61.55,76853.98,0.0,0.99989,0.0,0.0087]
[1776823943807,61.55,76864.59,0.0,0.99989,0.0,0.00843]
[1776823944814,61.55,76869.77,0.0,0.99989,0.0,0.00829]
[1776823946519,61.55,76870.33,0.0,0.99989,0.0,0.00828]
[1776823946828,61.55,76871.6,0.0,0.99989,0.0,0.00825]
[1776823947836,61.55,76867.33,0.0,0.99989,0.0,0.00836]
[1776823948949,61.55,76867.33,0.0,0.99989,0.0,0.00836]
[1776823949022,61.55,76859.26,0.0,0.99989,0.0,0.00856]
[1776823949849,61.55,76853.62,0.0,0.99989,0.0,0.00871]
[1776823950858,61.55,76840.66,0.0,0.99988,0.0,0.00906]
[1776823951865,61.55,76843.91,0.0,0.99989,0.0,0.00878]
[1776823952872,61.55,76838.91,0.0,0.99988,0.0,0.00892]
[1776823954543,61.55,76839.73,0.0,0.99989,0.0,0.00889]
[1776823954890,61.55,76837.01,0.0,0.99988,0.0,0.00897]
[1776823955896,61.55,76827.39,0.0,0.99988,0.0,0.00923]
[1776823956904,61.55,76824.82,0.0,0.99988,0.0,0.0093]
[1776823957917,61.55,76815.98,0.0,0.99988,0.0,0.00955]
[1776823959089,61.55,76815.98,0.0,0.99988,0.0,0.00955]
[1776823959166,61.55,76815.42,0.0,0.99988,0.0,0.00957]
[1776823959930,61.55,76814.29,0.0,0.99988,0.0,0.0096]
[1776823960937,61.55,76811.35,0.0,0.99987,0.0,0.00969]
[1776823961944,61.55,76809.93,0.0,0.99987,0.0,0.00973]
[1776823962443,61.55,76809.93,0.0,0.99987,0.0,0.00973]
[1776823962951,61.55,76825.97,0.0,0.99988,0.0,0.00927]
[1776823963958,61.55,76830.46,0.0,0.99988,0.0,0.00915]
[1776823964964,61.55,76830.25,0.0,0.99988,0.0,0.00915]
[1776823965972,61.55,76831.03,0.0,0.99988,0.0,0.00913]
[1776823966989,61.55,76836.42,0.0,0.99988,0.0,0.00898]
[1776823967987,61.55,76861.53,0.0,0.99989,0.0,0.00833]
[1776823968994,61.55,76862.33,0.0,0.99989,0.0,0.00831]
[1776823969291,61.55,76862.33,0.0,0.99989,0.0,0.00831]
[1776823970000,61.55,76860.0,0.0,0.99989,0.0,0.00837]
[1776823971008,61.55,76857.43,0.0,0.99989,0.0,0.00843]
[1776823972029,61.55,76859.89,0.0,0.99989,0.0,0.00837]
[1776823973027,61.55,76873.08,0.0,0.9999,0.0,0.00804]
[1776823974034,61.55,76878.39,0.0,0.9999,0.0,0.00791]
[1776823975053,61.55,76879.71,0.0,0.9999,0.0,0.00788]
[1776823976051,61.55,76889.79,0.0,0.9999,0.0,0.00764]
[1776823976859,61.55,76889.79,0.0,0.9999,0.0,0.00764]
[1776823976868,61.55,76889.79,0.0,0.9999,0.0,0.00764]
[1776823976892,61.55,76889.79,0.0,0.9999,0.0,0.00764]
[1776823977058,61.55,76886.25,0.0,0.9999,0.0,0.00772]
[1776823978075,61.55,76884.06,0.0,0.9999,0.0,0.00778]
[1776823979155,61.55,76884.06,0.0,0.9999,0.0,0.00778]
[1776823979179,61.55,76870.1,0.0,0.9999,0.0,0.00811]
[1776823979300,61.55,76870.1,0.0,0.9999,0.0,0.00811]
[1776823980087,61.55,76860.12,0.0,0.99989,0.0,0.00836]
[1776823980709,61.55,76860.12,0.0,0.99989,0.0,0.00836]
[1776823981094,61.55,76873.55,0.0,0.9999,0.0,0.00803]
[1776823982101,61.55,76879.37,0.0,0.9999,0.0,0.00789]
[1776823983133,61.55,76875.31,0.0,0.9999,0.0,0.00799]
[1776823984137,61.55,76865.27,0.0,0.99989,0.0,0.00823]
[1776823984614,61.55,76865.27,0.0,0.99989,0.0,0.00823]
[1776823985144,61.55,76866.65,0.0,0.99989,0.0,0.0082]
[1776823986151,61.55,76864.1,0.0,0.99989,0.0,0.00826]
[1776823987158,61.55,76870.32,0.0,0.9999,0.0,0.00811]
[1776823988165,61.55,76867.69,0.0,0.9999,0.0,0.00817]
[1776823989172,61.55,76866.72,0.0,0.99989,0.0,0.0082]
[1776823990179,61.55,76861.96,0.0,0.99989,0.0,0.00832]
[1776823992201,61.55,76852.22,0.0,0.99989,0.0,0.00856]
[1776823993208,61.55,76838.09,0.0,0.99988,0.0,0.00894]
[1776823994214,61.55,76833.67,0.0,0.99988,0.0,0.00906]
[1776823995222,61.55,76826.5,0.0,0.99988,0.0,0.00926]
[1776823996229,61.55,76820.39,0.0,0.99988,0.0,0.00943]
[1776823997236,61.55,76810.19,0.0,0.99987,0.0,0.00972]
[1776823998243,61.55,76806.61,0.0,0.99987,0.0,0.00983]
[1776823998695,61.55,76806.61,0.0,0.99987,0.0,0.00983]
[1776823999250,61.55,76809.04,0.0,0.99987,0.0,0.00975]
[1776824000257,61.55,76810.3,0.0,0.99987,0.0,0.00972]
[1776824001264,61.55,76809.34,0.0,0.99987,0.0,0.00975]
[1776824002271,61.55,76810.63,0.0,0.99987,0.0,0.00971]
[1776824003278,61.55,76813.84,0.0,0.99988,0.0,0.00962]
[1776824005297,61.55,76817.89,0.0,0.99988,0.0,0.0095]
[1776824006298,61.55,76824.96,0.0,0.99988,0.0,0.0093]
[1776824007306,61.55,76827.08,0.0,0.99988,0.0,0.00924]
[1776824011334,61.55,76825.63,0.0,0.99988,0.0,0.00909]
[1776824012341,61.55,76817.58,0.0,0.99988,0.0,0.00931]
[1776824013348,61.55,76812.97,0.0,0.99988,0.0,0.00944]
[1776824014355,61.55,76810.6,0.0,0.99988,0.0,0.00951]
[1776824015510,61.55,76810.6,0.0,0.99988,0.0,0.00951]
[1776824015601,61.55,76805.94,0.0,0.99987,0.0,0.00964]
[1776824016703,61.55,76805.94,0.0,0.99987,0.0,0.00964]
[1776824016767,61.55,76803.28,0.0,0.99987,0.0,0.00972]
[1776824017376,61.55,76800.61,0.0,0.99987,0.0,0.0098]
[1776824018383,61.55,76796.97,0.0,0.99987,0.0,0.00991]
[1776824020397,61.55,76790.37,0.0,0.99987,0.0,0.01011]
[1776824021536,61.55,76790.37,0.0,0.99987,0.0,0.01011]
[1776824021638,61.55,76787.16,0.0,0.99987,0.0,0.0102]
[1776824022411,61.55,76782.12,0.0,0.99986,0.0,0.01036]
[1776824024424,61.55,76780.37,0.0,0.99986,0.0,0.01041]
[1776824025432,61.55,76771.95,0.0,0.99986,0.0,0.01068]
[1776824026776,61.55,76771.95,0.0,0.99986,0.0,0.01068]
[1776824026787,61.55,76771.95,0.0,0.99986,0.0,0.01068]
[1776824026941,61.55,76771.95,0.0,0.99986,0.0,0.01068]
[1776824026960,61.55,76771.95,0.0,0.99986,0.0,0.01068]
[1776824027196,61.55,76771.95,0.0,0.99986,0.0,0.01068]
[1776824027201,61.55,76771.95,0.0,0.99986,0.0,0.01068]
[1776824027296,61.55,76764.62,0.0,0.99986,0.0,0.01091]
[1776824027437,61.55,76764.62,0.0,0.99986,0.0,0.01091]
[1776824027446,61.55,76758.66,0.0,0.99985,0.0,0.01111]
[1776824028704,61.55,76758.66,0.0,0.99985,0.0,0.01111]
[1776824028712,61.55,76752.07,0.0,0.99985,0.0,0.01133]
[1776824029460,61.55,76744.1,0.0,0.99985,0.0,0.0116]
[1776824030945,61.55,76744.1,0.0,0.99985,0.0,0.0116]
[1776824031078,61.55,76744.1,0.0,0.99985,0.0,0.0116]
[1776824031194,61.55,76744.1,0.0,0.99985,0.0,0.0116]
[1776824031295,61.55,76740.57,0.0,0.99985,0.0,0.01172]
[1776824031435,61.55,76740.57,0.0,0.99985,0.0,0.01172]
[1776824031613,61.55,76740.57,0.0,0.99985,0.0,0.01172]
[1776824031691,61.55,76740.57,0.0,0.99985,0.0,0.01172]
[1776824031714,61.55,76742.76,0.0,0.99985,0.0,0.01165]
[1776824034494,61.55,76735.51,0.0,0.99984,0.0,0.0119]
[1776824035502,61.55,76731.72,0.0,0.99984,0.0,0.01203]
[1776824036509,61.55,76729.54,0.0,0.99984,0.0,0.01211]
[1776824037516,61.55,76726.51,0.0,0.99984,0.0,0.01222]
[1776824038692,61.55,76726.51,0.0,0.99984,0.0,0.01222]
[1776824038737,61.55,76718.06,0.0,0.99983,0.0,0.01253]
[1776824039530,61.55,76712.29,0.0,0.99983,0.0,0.01274]
[1776824041544,61.55,76716.74,0.0,0.99983,0.0,0.01258]
[1776824042551,61.55,76720.71,0.0,0.99984,0.0,0.01243]
[1776824043558,61.55,76717.59,0.0,0.99983,0.0,0.01255]
[1776824045572,61.55,76714.84,0.0,0.99983,0.0,0.01265]
[1776824046693,61.55,76714.84,0.0,0.99983,0.0,0.01265]
[1776824046941,61.55,76714.84,0.0,0.99983,0.0,0.01265]
[1776824046972,61.55,76728.52,0.0,0.99984,0.0,0.01215]
[1776824047586,61.55,76731.94,0.0,0.99984,0.0,0.01203]
[1776824048593,61.55,76733.59,0.0,0.99984,0.0,0.01197]
[1776824049600,61.55,76732.37,0.0,0.99984,0.0,0.01201]
[1776824053627,61.55,76729.56,0.0,0.99984,0.0,0.01211]
[1776824054635,61.55,76727.15,0.0,0.99984,0.0,0.0122]
[1776824055642,61.55,76729.2,0.0,0.99984,0.0,0.01212]
[1776824056649,61.55,76733.39,0.0,0.99984,0.0,0.01197]
[1776824058189,61.55,76733.39,0.0,0.99984,0.0,0.01197]
[1776824058371,61.55,76791.95,0.0,0.99987,0.0,0.01006]
[1776824058664,61.55,76801.5,0.0,0.99987,0.0,0.00977]
[1776824059670,61.55,76800.38,0.0,0.99987,0.0,0.00981]
[1776824060990,61.55,76800.38,0.0,0.99987,0.0,0.00981]
[1776824061008,61.55,76797.52,0.0,0.99987,0.0,0.00989]
[1776824061504,61.55,76797.52,0.0,0.99987,0.0,0.00989]
[1776824061685,61.55,76791.02,0.0,0.99987,0.0,0.01009]
[1776824062692,61.55,76795.69,0.0,0.99987,0.0,0.00995]
[1776824064855,61.55,76796.63,0.0,0.99987,0.0,0.00992]
[1776824070749,61.55,76797.33,0.0,0.99987,0.0,0.0099]
[1776824071757,61.55,76790.51,0.0,0.99987,0.0,0.0099]
[1776824072538,61.55,76790.51,0.0,0.99987,0.0,0.0099]
[1776824072548,61.55,76790.51,0.0,0.99987,0.0,0.0099]
[1776824072763,61.55,76780.26,0.0,0.99987,0.0,0.0102]
[1776824073770,61.55,76775.96,0.0,0.99986,0.0,0.01034]
[1776824075898,61.55,76774.2,0.0,0.99986,0.0,0.01039]
[1776824076306,61.55,76774.2,0.0,0.99986,0.0,0.01039]
[1776824076371,61.55,76773.85,0.0,0.99986,0.0,0.0104]
[1776824076401,61.55,76773.85,0.0,0.99986,0.0,0.0104]
[1776824082833,61.55,76770.99,0.0,0.99986,0.0,0.01049]
[1776824084846,61.55,76769.29,0.0,0.99986,0.0,0.01054]
[1776824085854,61.55,76767.28,0.0,0.99986,0.0,0.01061]
[1776824086861,61.55,76764.82,0.0,0.99986,0.0,0.01069]
[1776824089882,61.55,76763.32,0.0,0.99986,0.0,0.01073]
[1776824091895,61.55,76761.82,0.0,0.99986,0.0,0.01078]
[1776824092903,61.55,76763.05,0.0,0.99986,0.0,0.01074]
[1776824095924,61.55,76753.84,0.0,0.99985,0.0,0.01104]
[1776824096931,61.55,76756.8,0.0,0.99986,0.0,0.01095]
[1776824098446,61.55,76756.68,0.0,0.99986,0.0,0.01095]
[1776824098945,61.55,76758.24,0.0,0.99986,0.0,0.0109]
[1776824100961,61.55,76772.54,0.0,0.99986,0.0,0.01044]
[1776824101793,61.55,76772.54,0.0,0.99986,0.0,0.01044]
[1776824101823,61.55,76772.54,0.0,0.99986,0.0,0.01044]
[1776824101970,61.55,76797.92,0.0,0.99987,0.0,0.00968]
[1776824102977,61.55,76801.84,0.0,0.99988,0.0,0.00956]
[1776824105096,61.55,76809.9,0.0,0.99988,0.0,0.00933]
[1776824105199,61.55,76809.9,0.0,0.99988,0.0,0.00933]
[1776824105296,61.55,76810.84,0.0,0.99988,0.0,0.00931]
[1776824105998,61.55,76809.44,0.0,0.99988,0.0,0.00935]
[1776824107209,61.55,76809.44,0.0,0.99988,0.0,0.00935]
[1776824107322,61.55,76809.44,0.0,0.99988,0.0,0.00935]
[1776824110026,61.55,76811.87,0.0,0.99988,0.0,0.00928]
[1776824112040,61.55,76813.65,0.0,0.99988,0.0,0.00923]
[1776824114054,61.55,76826.7,0.0,0.99989,0.0,0.00887]
[1776824115061,61.55,76832.34,0.0,0.99989,0.0,0.00872]
[1776824116068,61.55,76833.26,0.0,0.99989,0.0,0.0087]
[1776824117074,61.55,76831.91,0.0,0.99989,0.0,0.00873]
[1776824118082,61.55,76828.32,0.0,0.99989,0.0,0.00883]
[1776824119089,61.55,76827.14,0.0,0.99989,0.0,0.00886]
[1776824120096,61.55,76830.18,0.0,0.99989,0.0,0.00878]
[1776824121103,61.55,76831.77,0.0,0.99989,0.0,0.00874]
[1776824122110,61.55,76830.28,0.0,0.99989,0.0,0.00878]
[1776824123116,61.55,76828.17,0.0,0.99989,0.0,0.00883]
[1776824126137,61.55,76830.47,0.0,0.99989,0.0,0.00877]
[1776824128152,61.55,76831.9,0.0,0.99989,0.0,0.00873]
[1776824131173,61.55,76831.3,0.0,0.99989,0.0,0.00857]
[1776824135201,61.55,76826.98,0.0,0.99989,0.0,0.00868]
[1776824136208,61.55,76823.57,0.0,0.99989,0.0,0.00877]
[1776824138221,61.55,76824.71,0.0,0.99989,0.0,0.00874]
[1776824140236,61.55,76821.58,0.0,0.99989,0.0,0.00882]
[1776824142250,61.55,76822.7,0.0,0.99989,0.0,0.00879]
[1776824144264,61.55,76826.97,0.0,0.99989,0.0,0.00868]
[1776824145271,61.55,76828.11,0.0,0.99989,0.0,0.00865]
[1776824149300,61.55,76829.61,0.0,0.99989,0.0,0.00861]
[1776824154335,61.55,76829.65,0.0,0.99989,0.0,0.00861]
[1776824155347,61.55,76828.51,0.0,0.99989,0.0,0.00864]
[1776824155755,61.55,76828.51,0.0,0.99989,0.0,0.00864]
[1776824155937,61.55,76828.51,0.0,0.99989,0.0,0.00864]
[1776824156354,61.55,76828.91,0.0,0.99989,0.0,0.00863]
[1776824157191,61.55,76828.91,0.0,0.99989,0.0,0.00863]
[1776824157334,61.55,76828.91,0.0,0.99989,0.0,0.00863]
[1776824157448,61.55,76828.91,0.0,0.99989,0.0,0.00863]
[1776824157362,61.55,76825.92,0.0,0.99989,0.0,0.00871]
[1776824157571,61.55,76825.92,0.0,0.99989,0.0,0.00871]
[1776824157687,61.55,76825.92,0.0,0.99989,0.0,0.00871]
[1776824159824,61.55,76827.04,0.0,0.99989,0.0,0.00868]
[1776824159940,61.55,76827.04,0.0,0.99989,0.0,0.00868]
[1776824160383,61.55,76827.69,0.0,0.99989,0.0,0.00866]
[1776824161390,61.55,76829.28,0.0,0.99989,0.0,0.00862]
[1776824162397,61.55,76831.39,0.0,0.99989,0.0,0.00856]
[1776824163000,61.55,76831.39,0.0,0.99989,0.0,0.00856]
[1776824163080,61.55,76831.39,0.0,0.99989,0.0,0.00856]
[1776824163199,61.55,76831.39,0.0,0.99989,0.0,0.00856]
[1776824163360,61.55,76831.39,0.0,0.99989,0.0,0.00856]
[1776824163436,61.55,76831.39,0.0,0.99989,0.0,0.00856]
[1776824163407,61.55,76829.92,0.0,0.99989,0.0,0.0086]
[1776824165421,61.55,76832.87,0.0,0.99989,0.0,0.00853]
[1776824167644,61.55,76832.42,0.0,0.99989,0.0,0.00854]
[1776824167699,61.55,76832.42,0.0,0.99989,0.0,0.00854]
[1776824168442,61.55,76831.36,0.0,0.99989,0.0,0.00856]
[1776824170366,61.55,76831.35,0.0,0.99989,0.0,0.00856]
[1776824170372,61.55,76831.35,0.0,0.99989,0.0,0.00856]
[1776824170434,61.55,76831.35,0.0,0.99989,0.0,0.00856]
[1776824170456,61.55,76827.99,0.0,0.99989,0.0,0.00865]
[1776824172470,61.55,76826.13,0.0,0.99989,0.0,0.0087]
[1776824173476,61.55,76824.97,0.0,0.99989,0.0,0.00873]
[1776824174484,61.55,76827.74,0.0,0.99989,0.0,0.00866]
[1776824174547,61.55,76827.74,0.0,0.99989,0.0,0.00866]
[1776824174690,61.55,76827.74,0.0,0.99989,0.0,0.00866]
[1776824175071,61.55,76827.74,0.0,0.99989,0.0,0.00866]
[1776824175116,61.55,76827.74,0.0,0.99989,0.0,0.00866]
[1776824175188,61.55,76827.74,0.0,0.99989,0.0,0.00866]
[1776824175491,61.55,76830.13,0.0,0.99989,0.0,0.0086]
[1776824178143,61.55,76829.32,0.0,0.99989,0.0,0.00862]
[1776824178192,61.55,76829.32,0.0,0.99989,0.0,0.00862]
[1776824178243,61.55,76829.32,0.0,0.99989,0.0,0.00862]
[1776824178516,61.55,76832.4,0.0,0.99989,0.0,0.00854]
[1776824180251,61.55,76832.4,0.0,0.99989,0.0,0.00854]
[1776824180308,61.55,76832.4,0.0,0.99989,0.0,0.00854]
[1776824180437,61.55,76832.4,0.0,0.99989,0.0,0.00854]
[1776824183551,61.55,76854.41,0.0,0.9999,0.0,0.00798]
[1776824184558,61.55,76868.86,0.0,0.9999,0.0,0.00764]
[1776824185565,61.55,76871.59,0.0,0.9999,0.0,0.00757]
[1776824187579,61.55,76870.35,0.0,0.9999,0.0,0.0076]
[1776824189593,61.55,76877.96,0.0,0.9999,0.0,0.00743]
[1776824190599,61.55,76883.75,0.0,0.99991,0.0,0.0073]
[1776824191609,61.55,76885.11,0.0,0.99991,0.0,0.00711]
[1776824193366,61.55,76879.73,0.0,0.99991,0.0,0.00723]
[1776824193621,61.55,76874.82,0.0,0.99991,0.0,0.00734]
[1776824196454,61.55,76875.24,0.0,0.99991,0.0,0.00733]
[1776824196474,61.55,76876.3,0.0,0.99991,0.0,0.00731]
[1776824196694,61.55,76876.3,0.0,0.99991,0.0,0.00731]
[1776824198339,61.55,76875.8,0.0,0.99991,0.0,0.00732]
[1776824198436,61.55,76875.8,0.0,0.99991,0.0,0.00732]
[1776824198443,61.55,76875.8,0.0,0.99991,0.0,0.00732]
[1776824198593,61.55,76876.51,0.0,0.99991,0.0,0.0073]
[1776824198689,61.55,76876.51,0.0,0.99991,0.0,0.0073]
[1776824200670,61.55,76863.22,0.0,0.9999,0.0,0.00761]
[1776824202307,61.55,76863.22,0.0,0.9999,0.0,0.00761]
[1776824202437,61.55,76863.22,0.0,0.9999,0.0,0.00761]
[1776824202408,61.55,76860.24,0.0,0.9999,0.0,0.00768]
[1776824202684,61.55,76857.04,0.0,0.9999,0.0,0.00775]
[1776824203736,61.55,76857.04,0.0,0.9999,0.0,0.00775]
[1776824203859,61.55,76857.04,0.0,0.9999,0.0,0.00775]
[1776824203941,61.55,76857.04,0.0,0.9999,0.0,0.00775]
[1776824204005,61.55,76857.04,0.0,0.9999,0.0,0.00775]
[1776824204149,61.55,76857.04,0.0,0.9999,0.0,0.00775]
[1776824204189,61.55,76857.04,0.0,0.9999,0.0,0.00775]
[1776824204280,61.55,76857.04,0.0,0.9999,0.0,0.00775]
[1776824204420,61.55,76857.04,0.0,0.9999,0.0,0.00775]
[1776824204435,61.55,76857.04,0.0,0.9999,0.0,0.00775]
[1776824204521,61.55,76858.97,0.0,0.9999,0.0,0.00771]
[1776824204542,61.55,76858.97,0.0,0.9999,0.0,0.00771]
[1776824204614,61.55,76858.97,0.0,0.9999,0.0,0.00771]
[1776824204692,61.55,76858.97,0.0,0.9999,0.0,0.00771]
[1776824204741,61.55,76858.97,0.0,0.9999,0.0,0.00771]
[1776824204936,61.55,76858.97,0.0,0.9999,0.0,0.00771]
[1776824207219,61.55,76859.24,0.0,0.9999,0.0,0.0077]
[1776824207283,61.55,76899.79,0.0,0.99991,0.0,0.0068]
[1776824208173,61.55,76899.79,0.0,0.99991,0.0,0.0068]
[1776824208274,61.55,76942.8,0.0,0.99992,0.0,0.00595]
[1776824208740,61.55,76943.64,0.0,0.99993,0.0,0.00593]
[1776824209953,61.55,76943.64,0.0,0.99993,0.0,0.00593]
[1776824210025,61.55,76946.49,0.0,0.99993,0.0,0.00588]
[1776824210763,61.55,76974.18,0.0,0.99993,0.0,0.00539]
[1776824212284,61.55,76974.18,0.0,0.99993,0.0,0.00539]
[1776824212335,61.55,76986.5,0.0,0.99994,0.0,0.00518]
[1776824212795,61.55,76993.67,0.0,0.99994,0.0,0.00507]
[1776824214319,61.55,76993.67,0.0,0.99994,0.0,0.00507]
[1776824214463,61.55,76993.67,0.0,0.99994,0.0,0.00507]
[1776824214539,61.55,76975.32,0.0,0.99993,0.0,0.00537]
[1776824214799,61.55,76957.15,0.0,0.99993,0.0,0.00568]
[1776824216118,61.55,76957.15,0.0,0.99993,0.0,0.00568]
[1776824216212,61.55,76957.15,0.0,0.99993,0.0,0.00568]
[1776824216321,61.55,76957.15,0.0,0.99993,0.0,0.00568]
[1776824216385,61.55,76939.71,0.0,0.99992,0.0,0.006]
[1776824216641,61.55,76939.71,0.0,0.99992,0.0,0.006]
[1776824216812,61.55,76933.74,0.0,0.99992,0.0,0.00612]
[1776824218209,61.55,76933.74,0.0,0.99992,0.0,0.00612]
[1776824218275,61.55,76936.06,0.0,0.99992,0.0,0.00607]
[1776824219213,61.55,76936.06,0.0,0.99992,0.0,0.00607]
[1776824219227,61.55,76936.06,0.0,0.99992,0.0,0.00607]
[1776824219274,61.55,76938.32,0.0,0.99992,0.0,0.00603]
[1776824219843,61.55,76930.68,0.0,0.99992,0.0,0.00617]
[1776824220844,61.55,76910.61,0.0,0.99992,0.0,0.00657]
[1776824221851,61.55,76917.48,0.0,0.99992,0.0,0.00643]
[1776824222858,61.55,76932.82,0.0,0.99992,0.0,0.00613]
[1776824224491,61.55,76932.82,0.0,0.99992,0.0,0.00613]
[1776824224519,61.55,76932.82,0.0,0.99992,0.0,0.00613]
[1776824224598,61.55,76965.66,0.0,0.99993,0.0,0.00554]
[1776824224883,61.55,76981.0,0.0,0.99993,0.0,0.00527]
[1776824225890,61.55,77000.51,0.0,0.99994,0.0,0.00496]
[1776824227544,61.55,77000.51,0.0,0.99994,0.0,0.00496]
[1776824227553,61.55,77015.27,0.0,0.99994,0.0,0.00473]
[1776824227904,61.55,77018.02,0.0,0.99994,0.0,0.00469]
[1776824228916,61.55,77063.77,0.0,0.99995,0.0,0.00406]
[1776824230367,61.55,77063.77,0.0,0.99995,0.0,0.00406]
[1776824230419,61.55,77077.56,0.0,0.99995,0.0,0.00388]
[1776824230938,61.55,77097.28,0.0,0.99996,0.0,0.00364]
[1776824232352,61.55,77097.28,0.0,0.99996,0.0,0.00364]
[1776824232385,61.55,77102.95,0.0,0.99996,0.0,0.00358]
[1776824232951,61.55,77105.82,0.0,0.99996,0.0,0.00354]
[1776824233959,61.55,77115.39,0.0,0.99996,0.0,0.00344]
[1776824235253,61.55,77103.74,0.0,0.99996,0.0,0.00357]
[1776824235998,61.55,77072.26,0.0,0.99995,0.0,0.00395]
[1776824237214,61.55,77072.26,0.0,0.99995,0.0,0.00395]
[1776824237329,61.55,77057.07,0.0,0.99995,0.0,0.00414]
[1776824238017,61.55,77067.94,0.0,0.99995,0.0,0.004]
[1776824239065,61.55,77070.82,0.0,0.99995,0.0,0.00397]
[1776824240025,61.55,77075.48,0.0,0.99995,0.0,0.00391]
[1776824241003,61.55,77075.48,0.0,0.99995,0.0,0.00391]
[1776824241030,61.55,77086.3,0.0,0.99995,0.0,0.00377]
[1776824242037,61.55,77086.7,0.0,0.99995,0.0,0.00377]
[1776824244628,61.55,77084.58,0.0,0.99995,0.0,0.0038]
[1776824244639,61.55,77084.19,0.0,0.99995,0.0,0.0038]
[1776824245067,61.55,77087.04,0.0,0.99995,0.0,0.00377]
[1776824246447,61.55,77087.04,0.0,0.99995,0.0,0.00377]
[1776824246636,61.55,77113.51,0.0,0.99996,0.0,0.00346]
[1776824247081,61.55,77139.18,0.0,0.99996,0.0,0.00318]
[1776824248088,61.55,77147.38,0.0,0.99996,0.0,0.0031]
[1776824249324,61.55,77147.38,0.0,0.99996,0.0,0.0031]
[1776824249393,61.55,77147.67,0.0,0.99996,0.0,0.0031]
[1776824250102,61.55,77141.32,0.0,0.99996,0.0,0.00316]
[1776824250765,61.55,77141.32,0.0,0.99996,0.0,0.00316]
[1776824251467,61.55,77141.32,0.0,0.99996,0.0,0.00316]
[1776824251559,61.55,77137.49,0.0,0.99996,0.0,0.00312]
[1776824251805,61.55,77137.49,0.0,0.99996,0.0,0.00312]
[1776824251836,61.55,77137.49,0.0,0.99996,0.0,0.00312]
[1776824251875,61.55,77137.49,0.0,0.99996,0.0,0.00312]
[1776824251903,61.55,77137.49,0.0,0.99996,0.0,0.00312]
[1776824251947,61.55,77137.49,0.0,0.99996,0.0,0.00312]
[1776824252671,61.55,77137.49,0.0,0.99996,0.0,0.00312]
[1776824252118,61.55,77134.18,0.0,0.99996,0.0,0.00316]
[1776824253125,61.55,77118.64,0.0,0.99996,0.0,0.00332]
[1776824254132,61.55,77116.19,0.0,0.99996,0.0,0.00335]
[1776824255139,61.55,77118.79,0.0,0.99996,0.0,0.00332]
[1776824256146,61.55,77126.96,0.0,0.99996,0.0,0.00323]
[1776824258160,61.55,77135.14,0.0,0.99996,0.0,0.00315]
[1776824259649,61.55,77135.14,0.0,0.99996,0.0,0.00315]
[1776824259167,61.55,77143.65,0.0,0.99996,0.0,0.00306]
[1776824260174,61.55,77138.19,0.0,0.99996,0.0,0.00312]
[1776824261181,61.55,77136.18,0.0,0.99996,0.0,0.00314]
[1776824262188,61.55,77132.88,0.0,0.99996,0.0,0.00317]
[1776824263195,61.55,77142.39,0.0,0.99996,0.0,0.00307]
[1776824264202,61.55,77138.61,0.0,0.99996,0.0,0.00311]
[1776824265208,61.55,77139.0,0.0,0.99996,0.0,0.00311]
[1776824266216,61.55,77133.67,0.0,0.99996,0.0,0.00316]
[1776824267687,61.55,77133.67,0.0,0.99996,0.0,0.00316]
[1776824267223,61.55,77126.31,0.0,0.99996,0.0,0.00324]
[1776824268230,61.55,77123.47,0.0,0.99996,0.0,0.00327]
[1776824270244,61.55,77123.42,0.0,0.99996,0.0,0.00327]
[1776824271251,61.55,77119.6,0.0,0.99996,0.0,0.00331]
[1776824272258,61.55,77108.17,0.0,0.99996,0.0,0.00343]
[1776824273265,61.55,77106.67,0.0,0.99996,0.0,0.00345]
[1776824274272,61.55,77106.24,0.0,0.99996,0.0,0.00346]
[1776824276286,61.55,77102.17,0.0,0.99996,0.0,0.0035]
[1776824277704,61.55,77102.17,0.0,0.99996,0.0,0.0035]
[1776824277706,61.55,77105.1,0.0,0.99996,0.0,0.00347]
[1776824278300,61.55,77110.98,0.0,0.99996,0.0,0.0034]
[1776824279307,61.55,77106.07,0.0,0.99996,0.0,0.00346]
[1776824280315,61.55,77099.33,0.0,0.99996,0.0,0.00353]
[1776824281322,61.55,77087.23,0.0,0.99995,0.0,0.00367]
[1776824282329,61.55,77081.94,0.0,0.99995,0.0,0.00374]
[1776824283336,61.55,77079.6,0.0,0.99995,0.0,0.00377]
[1776824284345,61.55,77078.61,0.0,0.99995,0.0,0.00378]
[1776824285352,61.55,77075.03,0.0,0.99995,0.0,0.00382]
[1776824286359,61.55,77073.62,0.0,0.99995,0.0,0.00384]
[1776824288374,61.55,77077.56,0.0,0.99995,0.0,0.00379]
[1776824289450,61.55,77077.56,0.0,0.99995,0.0,0.00379]
[1776824289461,61.55,77093.44,0.0,0.99996,0.0,0.0036]
[1776824290392,61.55,77102.28,0.0,0.99996,0.0,0.0035]
[1776824291399,61.55,77102.31,0.0,0.99996,0.0,0.0035]
[1776824292406,61.55,77105.28,0.0,0.99996,0.0,0.00347]
[1776824292787,61.55,77105.28,0.0,0.99996,0.0,0.00347]
[1776824293412,61.55,77105.55,0.0,0.99996,0.0,0.00346]
[1776824294153,61.55,77105.55,0.0,0.99996,0.0,0.00346]
[1776824294420,61.55,77087.13,0.0,0.99995,0.0,0.00368]
[1776824295356,61.55,77087.13,0.0,0.99995,0.0,0.00368]
[1776824295427,61.55,77074.23,0.0,0.99995,0.0,0.00383]
[1776824296434,61.55,77068.54,0.0,0.99995,0.0,0.0039]
[1776824297441,61.55,77062.67,0.0,0.99995,0.0,0.00398]
[1776824298213,61.55,77062.67,0.0,0.99995,0.0,0.00398]
[1776824298450,61.55,77055.73,0.0,0.99995,0.0,0.00407]
[1776824300464,61.55,77066.53,0.0,0.99995,0.0,0.00393]
[1776824300940,61.55,77066.53,0.0,0.99995,0.0,0.00393]
[1776824301471,61.55,77074.0,0.0,0.99995,0.0,0.00383]
[1776824302276,61.55,77074.0,0.0,0.99995,0.0,0.00383]
[1776824302429,61.55,77074.0,0.0,0.99995,0.0,0.00383]
[1776824302443,61.55,77074.0,0.0,0.99995,0.0,0.00383]
[1776824302657,61.55,77074.0,0.0,0.99995,0.0,0.00383]
[1776824302696,61.55,77074.0,0.0,0.99995,0.0,0.00383]
[1776824302478,61.55,77075.86,0.0,0.99995,0.0,0.00381]
[1776824304492,61.55,77072.27,0.0,0.99995,0.0,0.00386]
[1776824305499,61.55,77068.65,0.0,0.99995,0.0,0.0039]
[1776824306510,61.55,77059.77,0.0,0.99995,0.0,0.00401]
[1776824306952,61.55,77059.77,0.0,0.99995,0.0,0.00401]
[1776824307517,61.55,77063.08,0.0,0.99995,0.0,0.00397]
[1776824308524,61.55,77065.61,0.0,0.99995,0.0,0.00394]
[1776824309532,61.55,77069.41,0.0,0.99995,0.0,0.00389]
[1776824310539,61.55,77072.28,0.0,0.99995,0.0,0.00386]
[1776824310794,61.55,77072.28,0.0,0.99995,0.0,0.00386]
[1776824310903,61.55,77072.28,0.0,0.99995,0.0,0.00386]
[1776824311546,61.55,77091.11,0.0,0.99996,0.0,0.00354]
[1776824312553,61.55,77101.38,0.0,0.99996,0.0,0.00343]
[1776824313559,61.55,77106.35,0.0,0.99996,0.0,0.00337]
[1776824314567,61.55,77107.65,0.0,0.99996,0.0,0.00336]
[1776824315574,61.55,77108.53,0.0,0.99996,0.0,0.00335]
[1776824316581,61.55,77106.48,0.0,0.99996,0.0,0.00337]
[1776824317588,61.55,77097.68,0.0,0.99996,0.0,0.00347]
[1776824318595,61.55,77099.0,0.0,0.99996,0.0,0.00345]
[1776824319603,61.55,77102.75,0.0,0.99996,0.0,0.00341]
[1776824320610,61.55,77101.73,0.0,0.99996,0.0,0.00342]
[1776824321617,61.55,77097.67,0.0,0.99996,0.0,0.00347]
[1776824322624,61.55,77094.78,0.0,0.99996,0.0,0.0035]
[1776824324638,61.55,77099.78,0.0,0.99996,0.0,0.00345]
[1776824325645,61.55,77101.36,0.0,0.99996,0.0,0.00343]
[1776824326653,61.55,77114.34,0.0,0.99996,0.0,0.00329]
[1776824327661,61.55,77141.82,0.0,0.99996,0.0,0.00301]
[1776824328665,61.55,77141.82,0.0,0.99996,0.0,0.00301]
[1776824328742,61.55,77141.82,0.0,0.99996,0.0,0.00301]
[1776824328668,61.55,77158.9,0.0,0.99997,0.0,0.00284]
[1776824329674,61.55,77176.31,0.0,0.99997,0.0,0.00268]
[1776824330684,61.55,77164.61,0.0,0.99997,0.0,0.00279]
[1776824331191,61.55,77164.61,0.0,0.99997,0.0,0.00279]
[1776824331497,61.55,77164.61,0.0,0.99997,0.0,0.00279]
[1776824331692,61.55,77148.67,0.0,0.99996,0.0,0.00294]
[1776824332698,61.55,77152.26,0.0,0.99996,0.0,0.0029]
[1776824333208,61.55,77152.26,0.0,0.99996,0.0,0.0029]
[1776824333576,61.55,77152.26,0.0,0.99996,0.0,0.0029]
[1776824333704,61.55,77157.15,0.0,0.99997,0.0,0.00286]
[1776824334713,61.55,77164.82,0.0,0.99997,0.0,0.00279]
[1776824334899,61.55,77164.82,0.0,0.99997,0.0,0.00279]
[1776824334907,61.55,77164.82,0.0,0.99997,0.0,0.00279]
[1776824335719,61.55,77164.35,0.0,0.99997,0.0,0.00279]
[1776824336089,61.55,77164.35,0.0,0.99997,0.0,0.00279]
[1776824336726,61.55,77176.28,0.0,0.99997,0.0,0.00268]
[1776824337733,61.55,77176.54,0.0,0.99997,0.0,0.00268]
[1776824338164,61.55,77176.54,0.0,0.99997,0.0,0.00268]
[1776824338259,61.55,77176.54,0.0,0.99997,0.0,0.00268]
[1776824338739,61.55,77186.33,0.0,0.99997,0.0,0.0026]
[1776824339748,61.55,77182.25,0.0,0.99997,0.0,0.00263]
[1776824340365,61.55,77182.25,0.0,0.99997,0.0,0.00263]
[1776824340419,61.55,77182.25,0.0,0.99997,0.0,0.00263]
[1776824340757,61.55,77179.62,0.0,0.99997,0.0,0.00265]
[1776824341764,61.55,77166.54,0.0,0.99997,0.0,0.00277]
[1776824342770,61.55,77152.45,0.0,0.99996,0.0,0.0029]
[1776824343786,61.55,77138.68,0.0,0.99996,0.0,0.00304]
[1776824343931,61.55,77138.68,0.0,0.99996,0.0,0.00304]
[1776824344002,61.55,77138.68,0.0,0.99996,0.0,0.00304]
[1776824344789,61.55,77143.32,0.0,0.99996,0.0,0.00299]
[1776824345806,61.55,77144.78,0.0,0.99996,0.0,0.00298]
[1776824346820,61.55,77137.68,0.0,0.99996,0.0,0.00305]
[1776824348666,61.55,77137.68,0.0,0.99996,0.0,0.00305]
[1776824348675,61.55,77137.68,0.0,0.99996,0.0,0.00305]
[1776824348713,61.55,77136.76,0.0,0.99996,0.0,0.00306]
[1776824352062,61.55,77140.7,0.0,0.99996,0.0,0.00302]
[1776824352162,61.55,77140.7,0.0,0.99996,0.0,0.00302]
[1776824352235,61.55,77136.87,0.0,0.99996,0.0,0.00305]
[1776824352854,61.55,77130.98,0.0,0.99996,0.0,0.00311]
[1776824354868,61.55,77128.66,0.0,0.99996,0.0,0.00314]
[1776824356882,61.55,77130.49,0.0,0.99996,0.0,0.00312]
[1776824359902,61.55,77134.29,0.0,0.99996,0.0,0.00308]
[1776824360910,61.55,77137.25,0.0,0.99996,0.0,0.00305]
[1776824362924,61.55,77135.42,0.0,0.99996,0.0,0.00307]
[1776824363931,61.55,77133.32,0.0,0.99996,0.0,0.00309]
[1776824364938,61.55,77128.64,0.0,0.99996,0.0,0.00314]
[1776824365945,61.55,77120.38,0.0,0.99996,0.0,0.00322]
[1776824366952,61.55,77110.92,0.0,0.99996,0.0,0.00332]
[1776824368396,61.55,77110.92,0.0,0.99996,0.0,0.00332]
[1776824368405,61.55,77110.92,0.0,0.99996,0.0,0.00332]
[1776824368500,61.55,77104.8,0.0,0.99996,0.0,0.00339]
[1776824371646,61.55,77098.4,0.0,0.99996,0.0,0.00346]
[1776824371673,61.55,77098.4,0.0,0.99996,0.0,0.00346]
[1776824371706,61.55,77092.66,0.0,0.99996,0.0,0.00344]
[1776824374206,61.55,77092.18,0.0,0.99996,0.0,0.00345]
[1776824374345,61.55,77092.18,0.0,0.99996,0.0,0.00345]
[1776824374446,61.55,77086.1,0.0,0.99996,0.0,0.00352]
[1776824376018,61.55,77070.28,0.0,0.99995,0.0,0.0037]
[1776824377411,61.55,77070.28,0.0,0.99995,0.0,0.0037]
[1776824377449,61.55,77066.95,0.0,0.99995,0.0,0.00374]
[1776824378035,61.55,77050.51,0.0,0.99995,0.0,0.00394]
[1776824379786,61.55,77046.68,0.0,0.99995,0.0,0.00399]
[1776824381056,61.55,77045.4,0.0,0.99995,0.0,0.00401]
[1776824383219,61.55,77044.55,0.0,0.99995,0.0,0.00402]
[1776824383228,61.55,77043.43,0.0,0.99995,0.0,0.00404]
[1776824384076,61.55,77038.29,0.0,0.99995,0.0,0.0041]
[1776824385442,61.55,77038.29,0.0,0.99995,0.0,0.0041]
[1776824385538,61.55,77036.76,0.0,0.99995,0.0,0.00412]
[1776824388105,61.55,77031.93,0.0,0.99995,0.0,0.00419]
[1776824390119,61.55,77030.07,0.0,0.99995,0.0,0.00421]
[1776824391126,61.55,77031.21,0.0,0.99995,0.0,0.0042]
[1776824393140,61.55,77029.16,0.0,0.99995,0.0,0.00422]
[1776824396617,61.55,77028.75,0.0,0.99995,0.0,0.00423]
[1776824396666,61.55,77028.75,0.0,0.99995,0.0,0.00423]
[1776824396748,61.55,77028.75,0.0,0.99995,0.0,0.00423]
[1776824396943,61.55,77029.63,0.0,0.99995,0.0,0.00422]
[1776824397106,61.55,77029.63,0.0,0.99995,0.0,0.00422]
[1776824397192,61.55,77029.63,0.0,0.99995,0.0,0.00422]
[1776824397207,61.55,77035.26,0.0,0.99995,0.0,0.00414]
[1776824399182,61.55,77037.09,0.0,0.99995,0.0,0.00412]
[1776824401196,61.55,77035.02,0.0,0.99995,0.0,0.00415]
[1776824402233,61.55,77037.26,0.0,0.99995,0.0,0.00412]
[1776824403215,61.55,77042.71,0.0,0.99995,0.0,0.00404]
[1776824404224,61.55,77053.74,0.0,0.99995,0.0,0.0039]
[1776824405075,61.55,77053.74,0.0,0.99995,0.0,0.0039]
[1776824405086,61.55,77053.74,0.0,0.99995,0.0,0.0039]
[1776824405230,61.55,77060.54,0.0,0.99995,0.0,0.00382]
[1776824407285,61.55,77072.98,0.0,0.99995,0.0,0.00367]
[1776824407989,61.55,77072.98,0.0,0.99995,0.0,0.00367]
[1776824408874,61.55,77072.98,0.0,0.99995,0.0,0.00367]
[1776824408941,61.55,77079.9,0.0,0.99996,0.0,0.00359]
[1776824409280,61.55,77075.31,0.0,0.99996,0.0,0.00364]
[1776824410287,61.55,77069.38,0.0,0.99995,0.0,0.00371]
[1776824410958,61.55,77069.38,0.0,0.99995,0.0,0.00371]
[1776824411294,61.55,77074.15,0.0,0.99996,0.0,0.00365]
[1776824412301,61.55,77075.79,0.0,0.99996,0.0,0.00364]
[1776824414315,61.55,77070.84,0.0,0.99995,0.0,0.00369]
[1776824415520,61.55,77070.84,0.0,0.99995,0.0,0.00369]
[1776824415526,61.55,77070.84,0.0,0.99995,0.0,0.00369]
[1776824415661,61.55,77070.84,0.0,0.99995,0.0,0.00369]
[1776824415691,61.55,77070.84,0.0,0.99995,0.0,0.00369]
[1776824415762,61.55,77066.23,0.0,0.99995,0.0,0.00375]
[1776824416329,61.55,77063.82,0.0,0.99995,0.0,0.00378]
[1776824417336,61.55,77051.14,0.0,0.99995,0.0,0.00394]
[1776824418343,61.55,77036.13,0.0,0.99995,0.0,0.00413]
[1776824419350,61.55,77029.63,0.0,0.99995,0.0,0.00422]
[1776824420358,61.55,77030.24,0.0,0.99995,0.0,0.00421]
[1776824422371,61.55,77028.74,0.0,0.99995,0.0,0.00423]
[1776824422948,61.55,77028.74,0.0,0.99995,0.0,0.00423]
[1776824423377,61.55,77025.17,0.0,0.99995,0.0,0.00428]
[1776824424386,61.55,77017.79,0.0,0.99995,0.0,0.00438]
[1776824425392,61.55,77015.19,0.0,0.99994,0.0,0.00442]
[1776824426399,61.55,77011.78,0.0,0.99994,0.0,0.00447]
[1776824428413,61.55,77009.78,0.0,0.99994,0.0,0.00449]
[1776824430427,61.55,77007.65,0.0,0.99994,0.0,0.00452]
[1776824431434,61.55,77008.38,0.0,0.99994,0.0,0.00441]
[1776824433448,61.55,77005.45,0.0,0.99994,0.0,0.00445]
[1776824433986,61.55,77005.45,0.0,0.99994,0.0,0.00445]
[1776824434192,61.55,77005.45,0.0,0.99994,0.0,0.00445]
[1776824434456,61.55,77006.45,0.0,0.99994,0.0,0.00444]
[1776824435463,61.55,77005.55,0.0,0.99994,0.0,0.00445]
[1776824436470,61.55,77001.56,0.0,0.99994,0.0,0.00451]
[1776824436940,61.55,77001.56,0.0,0.99994,0.0,0.00451]
[1776824437477,61.55,76999.7,0.0,0.99994,0.0,0.00453]
[1776824438483,61.55,76996.41,0.0,0.99994,0.0,0.00458]
[1776824439491,61.55,76988.68,0.0,0.99994,0.0,0.0047]
[1776824440499,61.55,76984.32,0.0,0.99994,0.0,0.00476]
[1776824441505,61.55,76980.45,0.0,0.99994,0.0,0.00482]
[1776824442511,61.55,76978.11,0.0,0.99994,0.0,0.00486]
[1776824443519,61.55,76980.11,0.0,0.99994,0.0,0.00483]
[1776824444526,61.55,76982.77,0.0,0.99994,0.0,0.00479]
[1776824445533,61.55,76986.39,0.0,0.99994,0.0,0.00473]
[1776824446152,61.55,76986.39,0.0,0.99994,0.0,0.00473]
[1776824446194,61.55,76986.39,0.0,0.99994,0.0,0.00473]
[1776824446540,61.55,76986.35,0.0,0.99994,0.0,0.00473]
[1776824447547,61.55,76982.92,0.0,0.99994,0.0,0.00478]
[1776824448592,61.55,76982.92,0.0,0.99994,0.0,0.00478]
[1776824448687,61.55,76982.92,0.0,0.99994,0.0,0.00478]
[1776824448744,61.55,76982.92,0.0,0.99994,0.0,0.00478]
[1776824448858,61.55,76982.92,0.0,0.99994,0.0,0.00478]
[1776824448936,61.55,76982.92,0.0,0.99994,0.0,0.00478]
[1776824449561,61.55,76981.05,0.0,0.99994,0.0,0.00481]
[1776824450568,61.55,76977.52,0.0,0.99994,0.0,0.00487]
[1776824451576,61.55,76971.87,0.0,0.99994,0.0,0.00495]
[1776824452812,61.55,76971.87,0.0,0.99994,0.0,0.00495]
[1776824452942,61.55,76971.87,0.0,0.99994,0.0,0.00495]
[1776824452839,61.55,76968.46,0.0,0.99994,0.0,0.00501]
[1776824453590,61.55,76967.0,0.0,0.99994,0.0,0.00503]
[1776824454826,61.55,76967.0,0.0,0.99994,0.0,0.00503]
[1776824454943,61.55,76967.0,0.0,0.99994,0.0,0.00503]
[1776824454949,61.55,76967.0,0.0,0.99994,0.0,0.00503]
[1776824455057,61.55,76966.49,0.0,0.99994,0.0,0.00504]
[1776824455193,61.55,76966.49,0.0,0.99994,0.0,0.00504]
[1776824457619,61.55,76964.59,0.0,0.99994,0.0,0.00507]
[1776824458043,61.55,76964.59,0.0,0.99994,0.0,0.00507]
[1776824458626,61.55,76956.01,0.0,0.99993,0.0,0.00521]
[1776824459633,61.55,76949.43,0.0,0.99993,0.0,0.00532]
[1776824460640,61.55,76951.23,0.0,0.99993,0.0,0.00529]
[1776824461652,61.55,76949.4,0.0,0.99993,0.0,0.00532]
[1776824462666,61.55,76953.83,0.0,0.99993,0.0,0.00525]
[1776824463047,61.55,76953.83,0.0,0.99993,0.0,0.00525]
[1776824463669,61.55,76955.26,0.0,0.99993,0.0,0.00522]
[1776824464676,61.55,76953.91,0.0,0.99993,0.0,0.00524]
[1776824465683,61.55,76957.76,0.0,0.99993,0.0,0.00518]
[1776824466689,61.55,76958.91,0.0,0.99993,0.0,0.00516]
[1776824469711,61.55,76955.99,0.0,0.99993,0.0,0.00521]
[1776824470718,61.55,76947.98,0.0,0.99993,0.0,0.00534]
[1776824471461,61.55,76947.98,0.0,0.99993,0.0,0.00534]
[1776824471523,61.55,76947.98,0.0,0.99993,0.0,0.00534]
[1776824471662,61.55,76947.98,0.0,0.99993,0.0,0.00534]
[1776824471764,61.55,76947.98,0.0,0.99993,0.0,0.00534]
[1776824471821,61.55,76944.16,0.0,0.99993,0.0,0.00541]
[1776824472732,61.55,76937.43,0.0,0.99993,0.0,0.00553]
[1776824473739,61.55,76933.41,0.0,0.99993,0.0,0.0056]
[1776824474674,61.55,76933.41,0.0,0.99993,0.0,0.0056]
[1776824474700,61.55,76933.41,0.0,0.99993,0.0,0.0056]
[1776824474746,61.55,76933.15,0.0,0.99993,0.0,0.0056]
[1776824475581,61.55,76933.15,0.0,0.99993,0.0,0.0056]
[1776824475700,61.55,76933.15,0.0,0.99993,0.0,0.0056]
[1776824475938,61.55,76933.15,0.0,0.99993,0.0,0.0056]
[1776824475753,61.55,76931.9,0.0,0.99993,0.0,0.00562]
[1776824477767,61.55,76938.53,0.0,0.99993,0.0,0.00551]
[1776824478774,61.55,76943.39,0.0,0.99993,0.0,0.00542]
[1776824479781,61.55,76950.52,0.0,0.99993,0.0,0.0053]
[1776824480292,61.55,76950.52,0.0,0.99993,0.0,0.0053]
[1776824480437,61.55,76950.52,0.0,0.99993,0.0,0.0053]
[1776824480788,61.55,76953.92,0.0,0.99993,0.0,0.00524]
[1776824481795,61.55,76956.5,0.0,0.99993,0.0,0.0052]
[1776824483810,61.55,76951.79,0.0,0.99993,0.0,0.00528]
[1776824484109,61.55,76951.79,0.0,0.99993,0.0,0.00528]
[1776824484817,61.55,76948.81,0.0,0.99993,0.0,0.00533]
[1776824485754,61.55,76948.81,0.0,0.99993,0.0,0.00533]
[1776824485879,61.55,76948.81,0.0,0.99993,0.0,0.00533]
[1776824485900,61.55,76948.81,0.0,0.99993,0.0,0.00533]
[1776824485979,61.55,76946.77,0.0,0.99993,0.0,0.00536]
[1776824486097,61.55,76946.77,0.0,0.99993,0.0,0.00536]
[1776824486309,61.55,76946.77,0.0,0.99993,0.0,0.00536]
[1776824486517,61.55,76946.77,0.0,0.99993,0.0,0.00536]
[1776824486694,61.55,76946.77,0.0,0.99993,0.0,0.00536]
[1776824486806,61.55,76946.77,0.0,0.99993,0.0,0.00536]
[1776824486929,61.55,76946.77,0.0,0.99993,0.0,0.00536]
[1776824486833,61.55,76950.83,0.0,0.99993,0.0,0.0053]
[1776824487229,61.55,76950.83,0.0,0.99993,0.0,0.0053]
[1776824488847,61.55,76953.13,0.0,0.99993,0.0,0.00526]
[1776824489854,61.55,76950.67,0.0,0.99993,0.0,0.0053]
[1776824490861,61.55,76949.52,0.0,0.99993,0.0,0.00532]
[1776824491868,61.55,76949.58,0.0,0.99993,0.0,0.0052]
[1776824495292,61.55,76950.6,0.0,0.99993,0.0,0.00518]
[1776824495440,61.55,76950.6,0.0,0.99993,0.0,0.00518]
[1776824495448,61.55,76950.6,0.0,0.99993,0.0,0.00518]
[1776824495617,61.55,76950.6,0.0,0.99993,0.0,0.00518]
[1776824495687,61.55,76950.6,0.0,0.99993,0.0,0.00518]
[1776824495899,61.55,76946.54,0.0,0.99993,0.0,0.00525]
[1776824496085,61.55,76946.54,0.0,0.99993,0.0,0.00525]
[1776824496252,61.55,76946.54,0.0,0.99993,0.0,0.00525]
[1776824496905,61.55,76937.93,0.0,0.99993,0.0,0.00539]
[1776824497912,61.55,76931.34,0.0,0.99993,0.0,0.00551]
[1776824498919,61.55,76926.75,0.0,0.99993,0.0,0.00559]
[1776824499926,61.55,76925.32,0.0,0.99993,0.0,0.00561]
[1776824500088,61.55,76925.32,0.0,0.99993,0.0,0.00561]
[1776824500095,61.55,76925.32,0.0,0.99993,0.0,0.00561]
[1776824500195,61.55,76925.32,0.0,0.99993,0.0,0.00561]
[1776824501940,61.55,76922.32,0.0,0.99993,0.0,0.00566]
[1776824502946,61.55,76918.72,0.0,0.99993,0.0,0.00573]
[1776824503512,61.55,76918.72,0.0,0.99993,0.0,0.00573]
[1776824503701,61.55,76918.72,0.0,0.99993,0.0,0.00573]
[1776824503954,61.55,76918.41,0.0,0.99993,0.0,0.00573]
[1776824504961,61.55,76916.61,0.0,0.99993,0.0,0.00577]
[1776824506975,61.55,76918.12,0.0,0.99993,0.0,0.00574]
[1776824507385,61.55,76918.12,0.0,0.99993,0.0,0.00574]
[1776824507441,61.55,76918.12,0.0,0.99993,0.0,0.00574]
[1776824507574,61.55,76918.12,0.0,0.99993,0.0,0.00574]
[1776824507693,61.55,76918.12,0.0,0.99993,0.0,0.00574]
[1776824513002,61.55,76918.67,0.0,0.99993,0.0,0.00573]
[1776824513617,61.55,76918.46,0.0,0.99993,0.0,0.00573]
[1776824513626,61.55,76918.46,0.0,0.99993,0.0,0.00573]
[1776824513667,61.55,76918.46,0.0,0.99993,0.0,0.00573]
[1776824513689,61.55,76918.46,0.0,0.99993,0.0,0.00573]
[1776824513719,61.55,76918.46,0.0,0.99993,0.0,0.00573]
[1776824515033,61.55,76915.94,0.0,0.99993,0.0,0.00578]
[1776824517371,61.55,76916.33,0.0,0.99993,0.0,0.00577]
[1776824517377,61.55,76916.33,0.0,0.99993,0.0,0.00577]
[1776824517440,61.55,76916.33,0.0,0.99993,0.0,0.00577]
[1776824517504,61.55,76916.33,0.0,0.99993,0.0,0.00577]
[1776824517665,61.55,76916.33,0.0,0.99993,0.0,0.00577]
[1776824517687,61.55,76916.33,0.0,0.99993,0.0,0.00577]
[1776824517868,61.55,76916.33,0.0,0.99993,0.0,0.00577]
[1776824517978,61.55,76916.33,0.0,0.99993,0.0,0.00577]
[1776824518019,61.55,76914.7,0.0,0.99993,0.0,0.0058]
[1776824518085,61.55,76914.7,0.0,0.99993,0.0,0.0058]
[1776824518186,61.55,76914.7,0.0,0.99993,0.0,0.0058]
[1776824518193,61.55,76914.7,0.0,0.99993,0.0,0.0058]
[1776824518215,61.55,76914.7,0.0,0.99993,0.0,0.0058]
[1776824518363,61.55,76914.7,0.0,0.99993,0.0,0.0058]
[1776824518443,61.55,76914.7,0.0,0.99993,0.0,0.0058]
[1776824518465,61.55,76914.7,0.0,0.99993,0.0,0.0058]
[1776824518609,61.55,76914.7,0.0,0.99993,0.0,0.0058]
[1776824518688,61.55,76914.7,0.0,0.99993,0.0,0.0058]
[1776824518732,61.55,76914.7,0.0,0.99993,0.0,0.0058]
[1776824518850,61.55,76914.7,0.0,0.99993,0.0,0.0058]
[1776824518941,61.55,76914.7,0.0,0.99993,0.0,0.0058]
[1776824518956,61.55,76914.7,0.0,0.99993,0.0,0.0058]
[1776824518937,61.55,76912.03,0.0,0.99993,0.0,0.00585]
[1776824519149,61.55,76912.03,0.0,0.99993,0.0,0.00585]
[1776824519194,61.55,76912.03,0.0,0.99993,0.0,0.00585]
[1776824521075,61.55,76909.59,0.0,0.99992,0.0,0.0059]
[1776824526005,61.55,76909.07,0.0,0.99992,0.0,0.00591]
[1776824526192,61.55,76909.08,0.0,0.99992,0.0,0.00591]
[1776824526421,61.55,76909.08,0.0,0.99992,0.0,0.00591]
[1776824526428,61.55,76909.08,0.0,0.99992,0.0,0.00591]
[1776824526436,61.55,76909.08,0.0,0.99992,0.0,0.00591]
[1776824526545,61.55,76909.08,0.0,0.99992,0.0,0.00591]
[1776824526640,61.55,76911.64,0.0,0.99993,0.0,0.00586]
[1776824527117,61.55,76907.24,0.0,0.99992,0.0,0.00594]
[1776824528124,61.55,76893.26,0.0,0.99992,0.0,0.00621]
[1776824529193,61.55,76893.26,0.0,0.99992,0.0,0.00621]
[1776824529435,61.55,76893.26,0.0,0.99992,0.0,0.00621]
[1776824529442,61.55,76893.26,0.0,0.99992,0.0,0.00621]
[1776824529673,61.55,76893.26,0.0,0.99992,0.0,0.00621]
[1776824529692,61.55,76893.26,0.0,0.99992,0.0,0.00621]
[1776824529804,61.55,76893.26,0.0,0.99992,0.0,0.00621]
[1776824529879,61.55,76889.22,0.0,0.99992,0.0,0.00629]
[1776824530095,61.55,76889.22,0.0,0.99992,0.0,0.00629]
[1776824530191,61.55,76889.22,0.0,0.99992,0.0,0.00629]
[1776824530306,61.55,76889.22,0.0,0.99992,0.0,0.00629]
[1776824530447,61.55,76889.22,0.0,0.99992,0.0,0.00629]
[1776824530700,61.55,76889.22,0.0,0.99992,0.0,0.00629]
[1776824530708,61.55,76889.22,0.0,0.99992,0.0,0.00629]
[1776824530802,61.55,76887.74,0.0,0.99992,0.0,0.00631]
[1776824531313,61.55,76887.74,0.0,0.99992,0.0,0.00631]
[1776824531436,61.55,76887.74,0.0,0.99992,0.0,0.00631]
[1776824531537,61.55,76887.91,0.0,0.99992,0.0,0.00631]
[1776824533195,61.55,76887.57,0.0,0.99992,0.0,0.00632]
[1776824533435,61.55,76887.57,0.0,0.99992,0.0,0.00632]
[1776824533614,61.55,76887.57,0.0,0.99992,0.0,0.00632]
[1776824533639,61.55,76887.57,0.0,0.99992,0.0,0.00632]
[1776824533689,61.55,76887.57,0.0,0.99992,0.0,0.00632]
[1776824533764,61.55,76887.57,0.0,0.99992,0.0,0.00632]
[1776824533890,61.55,76887.57,0.0,0.99992,0.0,0.00632]
[1776824533914,61.55,76887.57,0.0,0.99992,0.0,0.00632]
[1776824533947,61.55,76887.57,0.0,0.99992,0.0,0.00632]
[1776824534166,61.55,76886.43,0.0,0.99992,0.0,0.00634]
[1776824535173,61.55,76885.3,0.0,0.99992,0.0,0.00636]
[1776824536578,61.55,76885.3,0.0,0.99992,0.0,0.00636]
[1776824536691,61.55,76885.3,0.0,0.99992,0.0,0.00636]
[1776824536729,61.55,76885.29,0.0,0.99992,0.0,0.00636]
[1776824539200,61.55,76882.92,0.0,0.99992,0.0,0.00641]
[1776824541214,61.55,76881.28,0.0,0.99992,0.0,0.00644]
[1776824543229,61.55,76880.15,0.0,0.99992,0.0,0.00647]
[1776824545243,61.55,76877.73,0.0,0.99992,0.0,0.00652]
[1776824546250,61.55,76874.45,0.0,0.99992,0.0,0.00658]
[1776824547364,61.55,76874.45,0.0,0.99992,0.0,0.00658]
[1776824547436,61.55,76874.45,0.0,0.99992,0.0,0.00658]
[1776824547473,61.55,76876.02,0.0,0.99992,0.0,0.00655]
[1776824548266,61.55,76874.97,0.0,0.99992,0.0,0.00657]
[1776824549272,61.55,76873.86,0.0,0.99992,0.0,0.00659]
[1776824551287,61.55,76873.61,0.0,0.99992,0.0,0.00645]
[1776824553300,61.55,76872.56,0.0,0.99992,0.0,0.00647]
[1776824558336,61.55,76871.0,0.0,0.99992,0.0,0.00651]
[1776824559343,61.55,76867.72,0.0,0.99992,0.0,0.00657]
[1776824560350,61.55,76865.75,0.0,0.99991,0.0,0.00661]
[1776824562364,61.55,76867.37,0.0,0.99992,0.0,0.00658]
[1776824563371,61.55,76865.21,0.0,0.99991,0.0,0.00663]
[1776824564378,61.55,76870.85,0.0,0.99992,0.0,0.00651]
[1776824565385,61.55,76869.22,0.0,0.99992,0.0,0.00654]
[1776824567399,61.55,76872.16,0.0,0.99992,0.0,0.00648]
[1776824572433,61.55,76871.77,0.0,0.99992,0.0,0.00649]
[1776824578476,61.55,76872.35,0.0,0.99992,0.0,0.00648]
[1776824580490,61.55,76866.93,0.0,0.99992,0.0,0.00659]
[1776824581497,61.55,76860.4,0.0,0.99991,0.0,0.00673]
[1776824582504,61.55,76851.6,0.0,0.99991,0.0,0.00691]
[1776824583511,61.55,76848.57,0.0,0.99991,0.0,0.00698]
[1776824584519,61.55,76842.17,0.0,0.99991,0.0,0.00712]
[1776824586532,61.55,76839.66,0.0,0.99991,0.0,0.00717]
[1776824587539,61.55,76841.03,0.0,0.99991,0.0,0.00714]
[1776824588546,61.55,76839.65,0.0,0.99991,0.0,0.00717]
[1776824590563,61.55,76838.33,0.0,0.99991,0.0,0.0072]
[1776824592574,61.55,76834.67,0.0,0.99991,0.0,0.00729]
[1776824593581,61.55,76832.67,0.0,0.99991,0.0,0.00733]
[1776824596602,61.55,76830.52,0.0,0.9999,0.0,0.00738]
[1776824598616,61.55,76828.17,0.0,0.9999,0.0,0.00743]
[1776824599623,61.55,76822.01,0.0,0.9999,0.0,0.00758]
[1776824600630,61.55,76815.19,0.0,0.9999,0.0,0.00774]
[1776824601636,61.55,76810.64,0.0,0.9999,0.0,0.00785]
[1776824602647,61.55,76806.19,0.0,0.9999,0.0,0.00796]
[1776824603336,61.55,76806.19,0.0,0.9999,0.0,0.00796]
[1776824603653,61.55,76804.9,0.0,0.9999,0.0,0.00799]
[1776824607434,61.55,76804.21,0.0,0.9999,0.0,0.00801]
[1776824607681,61.55,76813.11,0.0,0.9999,0.0,0.00779]
[1776824608688,61.55,76817.48,0.0,0.9999,0.0,0.00769]
[1776824609695,61.55,76823.45,0.0,0.9999,0.0,0.00754]
[1776824611002,61.55,76823.45,0.0,0.9999,0.0,0.00754]
[1776824611052,61.55,76827.92,0.0,0.99991,0.0,0.00728]
[1776824611188,61.55,76827.92,0.0,0.99991,0.0,0.00728]
[1776824611710,61.55,76830.44,0.0,0.99991,0.0,0.00722]
[1776824612717,61.55,76833.92,0.0,0.99991,0.0,0.00714]
[1776824613724,61.55,76838.34,0.0,0.99991,0.0,0.00705]
[1776824614731,61.55,76839.76,0.0,0.99991,0.0,0.00701]
[1776824615738,61.55,76840.82,0.0,0.99991,0.0,0.00699]
[1776824616745,61.55,76842.97,0.0,0.99991,0.0,0.00694]
[1776824617752,61.55,76839.5,0.0,0.99991,0.0,0.00702]
[1776824618759,61.55,76834.7,0.0,0.99991,0.0,0.00713]
[1776824619766,61.55,76832.31,0.0,0.99991,0.0,0.00718]
[1776824620773,61.55,76833.56,0.0,0.99991,0.0,0.00715]
[1776824621780,61.55,76832.15,0.0,0.99991,0.0,0.00718]
[1776824622787,61.55,76838.08,0.0,0.99991,0.0,0.00705]
[1776824623794,61.55,76842.35,0.0,0.99991,0.0,0.00696]
[1776824624801,61.55,76846.54,0.0,0.99991,0.0,0.00687]
[1776824626815,61.55,76851.39,0.0,0.99991,0.0,0.00676]
[1776824627822,61.55,76855.39,0.0,0.99991,0.0,0.00668]
[1776824628830,61.55,76856.44,0.0,0.99991,0.0,0.00666]
[1776824629837,61.55,76854.54,0.0,0.99991,0.0,0.0067]
[1776824630844,61.55,76849.6,0.0,0.99991,0.0,0.0068]
[1776824633865,61.55,76847.6,0.0,0.99991,0.0,0.00685]
[1776824635904,61.55,76887.05,0.0,0.99992,0.0,0.00605]
[1776824636480,61.55,76887.05,0.0,0.99992,0.0,0.00605]
[1776824636884,61.55,76887.05,0.0,0.99992,0.0,0.00605]
[1776824636897,61.55,76908.64,0.0,0.99993,0.0,0.00565]
[1776824637901,61.55,76908.64,0.0,0.99993,0.0,0.00565]
[1776824637914,61.55,76969.05,0.0,0.99994,0.0,0.00466]
[1776824638923,61.55,76980.6,0.0,0.99994,0.0,0.00449]
[1776824639234,61.55,76980.6,0.0,0.99994,0.0,0.00449]
[1776824639930,61.55,76993.03,0.0,0.99995,0.0,0.00432]
[1776824640939,61.55,77023.08,0.0,0.99995,0.0,0.00392]
[1776824641495,61.55,77023.08,0.0,0.99995,0.0,0.00392]
[1776824641945,61.55,77074.27,0.0,0.99996,0.0,0.00332]
[1776824642954,61.55,77131.23,0.0,0.99997,0.0,0.00275]
[1776824643845,61.55,77131.23,0.0,0.99997,0.0,0.00275]
[1776824643961,61.55,77139.45,0.0,0.99997,0.0,0.00268]
[1776824645750,61.55,77143.62,0.0,0.99997,0.0,0.00264]
[1776824645975,61.55,77145.1,0.0,0.99997,0.0,0.00263]
[1776824647226,61.55,77145.3,0.0,0.99997,0.0,0.00262]
[1776824647989,61.55,77139.9,0.0,0.99997,0.0,0.00267]
[1776824648244,61.55,77139.9,0.0,0.99997,0.0,0.00267]
[1776824648385,61.55,77139.9,0.0,0.99997,0.0,0.00267]
[1776824648996,61.55,77126.26,0.0,0.99997,0.0,0.00279]
[1776824649246,61.55,77126.26,0.0,0.99997,0.0,0.00279]
[1776824649974,61.55,77126.26,0.0,0.99997,0.0,0.00279]
[1776824650008,61.55,77115.62,0.0,0.99996,0.0,0.00289]
[1776824651011,61.55,77113.99,0.0,0.99996,0.0,0.00291]
[1776824652044,61.55,77109.29,0.0,0.99996,0.0,0.00296]
[1776824652964,61.55,77109.29,0.0,0.99996,0.0,0.00296]
[1776824653045,61.55,77100.36,0.0,0.99996,0.0,0.00304]
[1776824654052,61.55,77098.72,0.0,0.99996,0.0,0.00306]
[1776824655059,61.55,77091.71,0.0,0.99996,0.0,0.00313]
[1776824656066,61.55,77086.85,0.0,0.99996,0.0,0.00318]
[1776824657072,61.55,77084.28,0.0,0.99996,0.0,0.00321]
[1776824658080,61.55,77076.66,0.0,0.99996,0.0,0.00329]
[1776824659087,61.55,77071.58,0.0,0.99996,0.0,0.00335]
[1776824661101,61.55,77072.8,0.0,0.99996,0.0,0.00333]
[1776824662108,61.55,77078.25,0.0,0.99996,0.0,0.00327]
[1776824662402,61.55,77078.25,0.0,0.99996,0.0,0.00327]
[1776824663114,61.55,77084.82,0.0,0.99996,0.0,0.0032]
[1776824664121,61.55,77083.28,0.0,0.99996,0.0,0.00322]
[1776824666136,61.55,77085.56,0.0,0.99996,0.0,0.0032]
[1776824667143,61.55,77086.81,0.0,0.99996,0.0,0.00318]
[1776824668149,61.55,77068.52,0.0,0.99996,0.0,0.00338]
[1776824669157,61.55,77055.53,0.0,0.99996,0.0,0.00353]
[1776824670164,61.55,77047.78,0.0,0.99996,0.0,0.00362]
[1776824670453,61.55,77047.78,0.0,0.99996,0.0,0.00362]
[1776824671171,61.55,77047.5,0.0,0.99996,0.0,0.00353]
[1776824672178,61.55,77042.99,0.0,0.99996,0.0,0.00358]
[1776824673185,61.55,77031.88,0.0,0.99995,0.0,0.00372]
[1776824674192,61.55,77024.9,0.0,0.99995,0.0,0.0038]
[1776824676206,61.55,77033.26,0.0,0.99995,0.0,0.0037]
[1776824677213,61.55,77040.14,0.0,0.99996,0.0,0.00362]
[1776824678220,61.55,77038.02,0.0,0.99995,0.0,0.00364]
[1776824679226,61.55,77036.28,0.0,0.99995,0.0,0.00366]
[1776824680234,61.55,77033.73,0.0,0.99995,0.0,0.00369]
[1776824681241,61.55,77031.26,0.0,0.99995,0.0,0.00372]
[1776824686275,61.55,77030.48,0.0,0.99995,0.0,0.00373]
[1776824687282,61.55,77029.5,0.0,0.99995,0.0,0.00375]
[1776824691311,61.55,77032.92,0.0,0.99995,0.0,0.0037]
[1776824693325,61.55,77033.95,0.0,0.99995,0.0,0.00369]
[1776824694332,61.55,77032.62,0.0,0.99995,0.0,0.00371]
[1776824695339,61.55,77029.57,0.0,0.99995,0.0,0.00374]
[1776824696346,61.55,77026.7,0.0,0.99995,0.0,0.00378]
[1776824697352,61.55,77025.35,0.0,0.99995,0.0,0.0038]
[1776824698360,61.55,77026.73,0.0,0.99995,0.0,0.00378]
[1776824700374,61.55,77028.63,0.0,0.99995,0.0,0.00376]
[1776824701381,61.55,77027.9,0.0,0.99995,0.0,0.00376]
[1776824702388,61.55,77048.08,0.0,0.99996,0.0,0.00353]
[1776824703395,61.55,77068.56,0.0,0.99996,0.0,0.0033]
[1776824704402,61.55,77065.99,0.0,0.99996,0.0,0.00332]
[1776824705683,61.55,77065.99,0.0,0.99996,0.0,0.00332]
[1776824705706,61.55,77068.2,0.0,0.99996,0.0,0.0033]
[1776824707076,61.55,77068.2,0.0,0.99996,0.0,0.0033]
[1776824707119,61.55,77082.23,0.0,0.99996,0.0,0.00315]
[1776824707424,61.55,77086.69,0.0,0.99996,0.0,0.00311]
[1776824708431,61.55,77091.9,0.0,0.99996,0.0,0.00305]
[1776824709438,61.55,77087.42,0.0,0.99996,0.0,0.0031]
[1776824710445,61.55,77085.75,0.0,0.99996,0.0,0.00312]
[1776824712459,61.55,77085.08,0.0,0.99996,0.0,0.00312]
[1776824714473,61.55,77082.01,0.0,0.99996,0.0,0.00315]
[1776824715480,61.55,77083.77,0.0,0.99996,0.0,0.00314]
[1776824716486,61.55,77086.82,0.0,0.99996,0.0,0.0031]
[1776824717494,61.55,77095.23,0.0,0.99996,0.0,0.00302]
[1776824718501,61.55,77097.44,0.0,0.99996,0.0,0.003]
[1776824720111,61.55,77097.44,0.0,0.99996,0.0,0.003]
[1776824720134,61.55,77104.67,0.0,0.99996,0.0,0.00293]
[1776824720516,61.55,77124.59,0.0,0.99997,0.0,0.00274]
[1776824721523,61.55,77134.73,0.0,0.99997,0.0,0.00265]
[1776824722530,61.55,77139.22,0.0,0.99997,0.0,0.00261]
[1776824723537,61.55,77136.62,0.0,0.99997,0.0,0.00263]
[1776824724544,61.55,77137.23,0.0,0.99997,0.0,0.00263]
[1776824725550,61.55,77145.38,0.0,0.99997,0.0,0.00256]
[1776824727565,61.55,77150.6,0.0,0.99997,0.0,0.00251]
[1776824729579,61.55,77152.17,0.0,0.99997,0.0,0.0025]
[1776824730586,61.55,77145.61,0.0,0.99997,0.0,0.00256]
[1776824731593,61.55,77140.22,0.0,0.99997,0.0,0.00254]
[1776824732600,61.55,77132.5,0.0,0.99997,0.0,0.0026]
[1776824733609,61.55,77129.31,0.0,0.99997,0.0,0.00263]
[1776824734614,61.55,77123.98,0.0,0.99997,0.0,0.00268]
[1776824735944,61.55,77123.98,0.0,0.99997,0.0,0.00268]
[1776824736040,61.55,77120.2,0.0,0.99997,0.0,0.00271]
[1776824736628,61.55,77115.5,0.0,0.99997,0.0,0.00275]
[1776824737635,61.55,77113.6,0.0,0.99997,0.0,0.00277]
[1776824738642,61.55,77109.67,0.0,0.99997,0.0,0.00281]
[1776824739649,61.55,77106.83,0.0,0.99997,0.0,0.00283]
[1776824740656,61.55,77107.73,0.0,0.99997,0.0,0.00283]
[1776824741966,61.55,77107.73,0.0,0.99997,0.0,0.00283]
[1776824742057,61.55,77107.35,0.0,0.99997,0.0,0.00283]
[1776824742670,61.55,77120.59,0.0,0.99997,0.0,0.00271]
[1776824743676,61.55,77131.6,0.0,0.99997,0.0,0.00261]
[1776824744684,61.55,77131.45,0.0,0.99997,0.0,0.00261]
[1776824745691,61.55,77127.83,0.0,0.99997,0.0,0.00264]
[1776824746697,61.55,77129.92,0.0,0.99997,0.0,0.00263]
[1776824747705,61.55,77128.34,0.0,0.99997,0.0,0.00264]
[1776824748712,61.55,77125.76,0.0,0.99997,0.0,0.00266]
[1776824751733,61.55,77127.19,0.0,0.99997,0.0,0.00265]
[1776824753688,61.55,77126.69,0.0,0.99997,0.0,0.00265]
[1776824753747,61.55,77115.4,0.0,0.99997,0.0,0.00276]
[1776824754754,61.55,77111.07,0.0,0.99997,0.0,0.0028]
[1776824755760,61.55,77107.49,0.0,0.99997,0.0,0.00283]
[1776824756768,61.55,77108.35,0.0,0.99997,0.0,0.00282]
[1776824757777,61.55,77109.68,0.0,0.99997,0.0,0.00281]
[1776824758784,61.55,77108.38,0.0,0.99997,0.0,0.00282]
[1776824759791,61.55,77111.04,0.0,0.99997,0.0,0.0028]
[1776824761806,61.55,77119.18,0.0,0.99997,0.0,0.00272]
[1776824762813,61.55,77127.21,0.0,0.99997,0.0,0.00265]
[1776824763820,61.55,77132.22,0.0,0.99997,0.0,0.00261]
[1776824764827,61.55,77127.84,0.0,0.99997,0.0,0.00264]
[1776824765834,61.55,77123.39,0.0,0.99997,0.0,0.00268]
[1776824766841,61.55,77120.19,0.0,0.99997,0.0,0.00271]
[1776824767703,61.55,77120.19,0.0,0.99997,0.0,0.00271]
[1776824767848,61.55,77119.69,0.0,0.99997,0.0,0.00272]
[1776824768987,61.55,77118.67,0.0,0.99997,0.0,0.00273]
[1776824770869,61.55,77117.69,0.0,0.99997,0.0,0.00273]
[1776824771671,61.55,77117.69,0.0,0.99997,0.0,0.00273]
[1776824771695,61.55,77117.69,0.0,0.99997,0.0,0.00273]
[1776824771876,61.55,77114.51,0.0,0.99997,0.0,0.00276]
[1776824772883,61.55,77112.88,0.0,0.99997,0.0,0.00278]
[1776824773890,61.55,77117.48,0.0,0.99997,0.0,0.00274]
[1776824774897,61.55,77119.14,0.0,0.99997,0.0,0.00272]
[1776824775469,61.55,77119.14,0.0,0.99997,0.0,0.00272]
[1776824775693,61.55,77119.14,0.0,0.99997,0.0,0.00272]
[1776824775904,61.55,77119.41,0.0,0.99997,0.0,0.00272]
[1776824776911,61.55,77118.57,0.0,0.99997,0.0,0.00273]
[1776824780939,61.55,77117.67,0.0,0.99997,0.0,0.00273]
[1776824781946,61.55,77125.03,0.0,0.99997,0.0,0.00267]
[1776824782953,61.55,77131.11,0.0,0.99997,0.0,0.00262]
[1776824783960,61.55,77129.59,0.0,0.99997,0.0,0.00263]
[1776824784522,61.55,77129.59,0.0,0.99997,0.0,0.00263]
[1776824784588,61.55,77129.59,0.0,0.99997,0.0,0.00263]
[1776824784697,61.55,77129.59,0.0,0.99997,0.0,0.00263]
[1776824784966,61.55,77127.14,0.0,0.99997,0.0,0.00265]
[1776824785973,61.55,77125.13,0.0,0.99997,0.0,0.00267]
[1776824786981,61.55,77127.65,0.0,0.99997,0.0,0.00265]
[1776824791220,61.55,77127.61,0.0,0.99997,0.0,0.00265]
[1776824791297,61.55,77127.61,0.0,0.99997,0.0,0.00265]
[1776824791256,61.55,77129.76,0.0,0.99997,0.0,0.00256]
[1776824791453,61.55,77129.76,0.0,0.99997,0.0,0.00256]
[1776824796073,61.55,77138.39,0.0,0.99997,0.0,0.00249]
[1776824796753,61.55,77138.39,0.0,0.99997,0.0,0.00249]
[1776824797078,61.55,77161.54,0.0,0.99997,0.0,0.0023]
[1776824798082,61.55,77158.64,0.0,0.99997,0.0,0.00233]
[1776824799091,61.55,77156.31,0.0,0.99997,0.0,0.00234]
[1776824799979,61.55,77156.31,0.0,0.99997,0.0,0.00234]
[1776824800097,61.55,77158.51,0.0,0.99997,0.0,0.00233]
[1776824801104,61.55,77167.54,0.0,0.99997,0.0,0.00226]
[1776824802263,61.55,77167.54,0.0,0.99997,0.0,0.00226]
[1776824802275,61.55,77172.26,0.0,0.99997,0.0,0.00222]
[1776824802447,61.55,77172.26,0.0,0.99997,0.0,0.00222]
[1776824803118,61.55,77176.22,0.0,0.99997,0.0,0.00219]
[1776824805372,61.55,77175.92,0.0,0.99997,0.0,0.00219]
[1776824805459,61.55,77176.47,0.0,0.99997,0.0,0.00219]
[1776824806138,61.55,77175.21,0.0,0.99997,0.0,0.0022]
[1776824809160,61.55,77173.49,0.0,0.99997,0.0,0.00221]
[1776824810167,61.55,77166.37,0.0,0.99997,0.0,0.00227]
[1776824811174,61.55,77162.88,0.0,0.99997,0.0,0.00229]
[1776824812181,61.55,77159.42,0.0,0.99997,0.0,0.00232]
[1776824813188,61.55,77153.38,0.0,0.99997,0.0,0.00237]
[1776824814195,61.55,77148.52,0.0,0.99997,0.0,0.00241]
[1776824816112,61.55,77149.51,0.0,0.99997,0.0,0.0024]
[1776824816204,61.55,77149.51,0.0,0.99997,0.0,0.0024]
[1776824816322,61.55,77149.51,0.0,0.99997,0.0,0.0024]
[1776824816362,61.55,77149.16,0.0,0.99997,0.0,0.0024]
[1776824816438,61.55,77149.16,0.0,0.99997,0.0,0.0024]
[1776824816579,61.55,77149.16,0.0,0.99997,0.0,0.0024]
[1776824816693,61.55,77149.16,0.0,0.99997,0.0,0.0024]
[1776824818223,61.55,77153.4,0.0,0.99997,0.0,0.00237]
[1776824819230,61.55,77160.21,0.0,0.99997,0.0,0.00231]
[1776824820237,61.55,77164.36,0.0,0.99997,0.0,0.00228]
[1776824820932,61.55,77164.36,0.0,0.99997,0.0,0.00228]
[1776824821196,61.55,77164.36,0.0,0.99997,0.0,0.00228]
[1776824821244,61.55,77164.61,0.0,0.99997,0.0,0.00228]
[1776824821682,61.55,77164.61,0.0,0.99997,0.0,0.00228]
[1776824821854,61.55,77164.61,0.0,0.99997,0.0,0.00228]
[1776824821951,61.55,77164.61,0.0,0.99997,0.0,0.00228]
[1776824822251,61.55,77167.84,0.0,0.99997,0.0,0.00225]
[1776824823258,61.55,77172.86,0.0,0.99997,0.0,0.00222]
[1776824824265,61.55,77167.05,0.0,0.99997,0.0,0.00226]
[1776824825272,61.55,77160.76,0.0,0.99997,0.0,0.00231]
[1776824826279,61.55,77158.75,0.0,0.99997,0.0,0.00232]
[1776824827286,61.55,77165.36,0.0,0.99997,0.0,0.00227]
[1776824828088,61.55,77165.36,0.0,0.99997,0.0,0.00227]
[1776824828096,61.55,77165.36,0.0,0.99997,0.0,0.00227]
[1776824828144,61.55,77165.36,0.0,0.99997,0.0,0.00227]
[1776824828202,61.55,77165.36,0.0,0.99997,0.0,0.00227]
[1776824828293,61.55,77167.26,0.0,0.99997,0.0,0.00226]
[1776824830307,61.55,77173.51,0.0,0.99997,0.0,0.00221]
[1776824830718,61.55,77173.51,0.0,0.99997,0.0,0.00221]
[1776824830941,61.55,77173.51,0.0,0.99997,0.0,0.00221]
[1776824831315,61.55,77173.59,0.0,0.99997,0.0,0.00221]
[1776824831437,61.55,77173.59,0.0,0.99997,0.0,0.00221]
[1776824831519,61.55,77173.59,0.0,0.99997,0.0,0.00221]
[1776824831653,61.55,77173.59,0.0,0.99997,0.0,0.00221]
[1776824831715,61.55,77173.59,0.0,0.99997,0.0,0.00221]
[1776824832322,61.55,77171.83,0.0,0.99997,0.0,0.00222]
[1776824834336,61.55,77162.61,0.0,0.99997,0.0,0.00229]
[1776824835843,61.55,77161.93,0.0,0.99997,0.0,0.0023]
[1776824835938,61.55,77161.93,0.0,0.99997,0.0,0.0023]
[1776824835945,61.55,77161.93,0.0,0.99997,0.0,0.0023]
[1776824835996,61.55,77161.93,0.0,0.99997,0.0,0.0023]
[1776824836098,61.55,77161.93,0.0,0.99997,0.0,0.0023]
[1776824836212,61.55,77161.93,0.0,0.99997,0.0,0.0023]
[1776824836219,61.55,77161.93,0.0,0.99997,0.0,0.0023]
[1776824836387,61.55,77161.93,0.0,0.99997,0.0,0.0023]
[1776824836351,61.55,77165.08,0.0,0.99997,0.0,0.00228]
[1776824836440,61.55,77165.08,0.0,0.99997,0.0,0.00228]
[1776824839965,61.55,77164.82,0.0,0.99997,0.0,0.00228]
[1776824840191,61.55,77164.82,0.0,0.99997,0.0,0.00228]
[1776824840378,61.55,77161.39,0.0,0.99997,0.0,0.0023]
[1776824842334,61.55,77160.3,0.0,0.99997,0.0,0.00231]
[1776824842393,61.55,77164.69,0.0,0.99997,0.0,0.00228]
[1776824842444,61.55,77164.69,0.0,0.99997,0.0,0.00228]
[1776824842564,61.55,77164.69,0.0,0.99997,0.0,0.00228]
[1776824842693,61.55,77164.69,0.0,0.99997,0.0,0.00228]
[1776824842694,61.55,77164.69,0.0,0.99997,0.0,0.00228]
[1776824842933,61.55,77164.69,0.0,0.99997,0.0,0.00228]
[1776824843094,61.55,77164.69,0.0,0.99997,0.0,0.00228]
[1776824843203,61.55,77164.69,0.0,0.99997,0.0,0.00228]
[1776824843298,61.55,77164.69,0.0,0.99997,0.0,0.00228]
[1776824843400,61.55,77167.72,0.0,0.99997,0.0,0.00226]
[1776824843492,61.55,77167.72,0.0,0.99997,0.0,0.00226]
[1776824843647,61.55,77167.72,0.0,0.99997,0.0,0.00226]
[1776824843693,61.55,77167.72,0.0,0.99997,0.0,0.00226]
[1776824847161,61.55,77166.0,0.0,0.99997,0.0,0.00227]
[1776824847189,61.55,77166.0,0.0,0.99997,0.0,0.00227]
[1776824847213,61.55,77165.26,0.0,0.99997,0.0,0.00227]
[1776824847430,61.55,77162.99,0.0,0.99997,0.0,0.00229]
[1776824848437,61.55,77160.25,0.0,0.99997,0.0,0.00231]
[1776824851458,61.55,77159.97,0.0,0.99997,0.0,0.00226]
[1776824854479,61.55,77157.51,0.0,0.99997,0.0,0.00227]
[1776824855486,61.55,77156.06,0.0,0.99997,0.0,0.00229]
[1776824857028,61.55,77156.06,0.0,0.99997,0.0,0.00229]
[1776824857119,61.55,77156.06,0.0,0.99997,0.0,0.00229]
[1776824857188,61.55,77156.06,0.0,0.99997,0.0,0.00229]
[1776824857281,61.55,77154.73,0.0,0.99997,0.0,0.0023]
[1776824857502,61.55,77153.25,0.0,0.99997,0.0,0.00231]
[1776824859514,61.55,77159.13,0.0,0.99997,0.0,0.00226]
[1776824860776,61.55,77159.13,0.0,0.99997,0.0,0.00226]
[1776824860783,61.55,77159.13,0.0,0.99997,0.0,0.00226]
[1776824860938,61.55,77159.13,0.0,0.99997,0.0,0.00226]
[1776824861113,61.55,77159.13,0.0,0.99997,0.0,0.00226]
[1776824861189,61.55,77159.13,0.0,0.99997,0.0,0.00226]
[1776824861256,61.55,77165.12,0.0,0.99997,0.0,0.00222]
[1776824862536,61.55,77162.71,0.0,0.99997,0.0,0.00224]
[1776824863543,61.55,77160.66,0.0,0.99997,0.0,0.00225]
[1776824865557,61.55,77162.21,0.0,0.99997,0.0,0.00224]
[1776824866773,61.55,77162.21,0.0,0.99997,0.0,0.00224]
[1776824866854,61.55,77162.21,0.0,0.99997,0.0,0.00224]
[1776824866943,61.55,77162.21,0.0,0.99997,0.0,0.00224]
[1776824866989,61.55,77162.21,0.0,0.99997,0.0,0.00224]
[1776824868578,61.55,77160.59,0.0,0.99997,0.0,0.00225]
[1776824870195,61.55,77160.59,0.0,0.99997,0.0,0.00225]
[1776824870232,61.55,77159.45,0.0,0.99997,0.0,0.00226]
[1776824870567,61.55,77159.45,0.0,0.99997,0.0,0.00226]
[1776824870700,61.55,77159.45,0.0,0.99997,0.0,0.00226]
[1776824870939,61.55,77159.45,0.0,0.99997,0.0,0.00226]
[1776824871069,61.55,77159.45,0.0,0.99997,0.0,0.00226]
[1776824871324,61.55,77159.45,0.0,0.99997,0.0,0.00226]
[1776824871439,61.55,77162.07,0.0,0.99997,0.0,0.00224]
[1776824871599,61.55,77158.57,0.0,0.99997,0.0,0.00227]
[1776824872606,61.55,77156.99,0.0,0.99997,0.0,0.00228]
[1776824874194,61.55,77156.99,0.0,0.99997,0.0,0.00228]
[1776824874443,61.55,77157.32,0.0,0.99997,0.0,0.00228]
[1776824874579,61.55,77157.32,0.0,0.99997,0.0,0.00228]
[1776824874706,61.55,77157.32,0.0,0.99997,0.0,0.00228]
[1776824874938,61.55,77157.32,0.0,0.99997,0.0,0.00228]
[1776824874994,61.55,77157.32,0.0,0.99997,0.0,0.00228]
[1776824875209,61.55,77157.32,0.0,0.99997,0.0,0.00228]
[1776824875436,61.55,77157.32,0.0,0.99997,0.0,0.00228]
[1776824875222,61.55,77154.83,0.0,0.99997,0.0,0.0023]
[1776824878327,61.55,77153.79,0.0,0.99997,0.0,0.0023]
[1776824878442,61.55,77153.79,0.0,0.99997,0.0,0.0023]
[1776824878428,61.55,77154.59,0.0,0.99997,0.0,0.0023]
[1776824878648,61.55,77155.92,0.0,0.99997,0.0,0.00229]
[1776824883683,61.55,77155.31,0.0,0.99997,0.0,0.00229]
[1776824888247,61.55,77154.81,0.0,0.99997,0.0,0.0023]
[1776824888399,61.55,77154.81,0.0,0.99997,0.0,0.0023]
[1776824888436,61.55,77154.81,0.0,0.99997,0.0,0.0023]
[1776824888451,61.55,77149.87,0.0,0.99997,0.0,0.00233]
[1776824888510,61.55,77149.87,0.0,0.99997,0.0,0.00233]
[1776824888623,61.55,77149.87,0.0,0.99997,0.0,0.00233]
[1776824888690,61.55,77149.87,0.0,0.99997,0.0,0.00233]
[1776824888731,61.55,77149.87,0.0,0.99997,0.0,0.00233]
[1776824888919,61.55,77149.87,0.0,0.99997,0.0,0.00233]
[1776824888942,61.55,77149.87,0.0,0.99997,0.0,0.00233]
[1776824889167,61.55,77149.87,0.0,0.99997,0.0,0.00233]
[1776824889428,61.55,77149.87,0.0,0.99997,0.0,0.00233]
[1776824889440,61.55,77149.87,0.0,0.99997,0.0,0.00233]
[1776824889564,61.55,77150.71,0.0,0.99997,0.0,0.00233]
[1776824889769,61.55,77150.71,0.0,0.99997,0.0,0.00233]
[1776824889886,61.55,77150.71,0.0,0.99997,0.0,0.00233]
[1776824889937,61.55,77150.71,0.0,0.99997,0.0,0.00233]
[1776824890112,61.55,77150.71,0.0,0.99997,0.0,0.00233]
[1776824890285,61.55,77150.71,0.0,0.99997,0.0,0.00233]
[1776824890444,61.55,77150.71,0.0,0.99997,0.0,0.00233]
[1776824890452,61.55,77150.71,0.0,0.99997,0.0,0.00233]
[1776824890386,61.55,77152.02,0.0,0.99997,0.0,0.00232]
[1776824890570,61.55,77152.02,0.0,0.99997,0.0,0.00232]
[1776824890702,61.55,77152.02,0.0,0.99997,0.0,0.00232]
[1776824890724,61.55,77152.02,0.0,0.99997,0.0,0.00232]
[1776824890839,61.55,77152.02,0.0,0.99997,0.0,0.00232]
[1776824890937,61.55,77152.02,0.0,0.99997,0.0,0.00232]
[1776824890941,61.55,77155.65,0.0,0.99997,0.0,0.00229]
[1776824892085,61.55,77155.65,0.0,0.99997,0.0,0.00229]
[1776824892194,61.55,77155.65,0.0,0.99997,0.0,0.00229]
[1776824892265,61.55,77160.28,0.0,0.99997,0.0,0.00225]
[1776824892746,61.55,77162.51,0.0,0.99997,0.0,0.00224]
[1776824897781,61.55,77161.79,0.0,0.99997,0.0,0.00224]
[1776824899795,61.55,77163.15,0.0,0.99997,0.0,0.00223]
[1776824903825,61.55,77164.93,0.0,0.99997,0.0,0.00222]
[1776824904819,61.55,77164.93,0.0,0.99997,0.0,0.00222]
[1776824904944,61.55,77164.93,0.0,0.99997,0.0,0.00222]
[1776824905038,61.55,77167.96,0.0,0.99997,0.0,0.0022]
[1776824905839,61.55,77170.0,0.0,0.99997,0.0,0.00218]
[1776824910877,61.55,77170.47,0.0,0.99997,0.0,0.00218]
[1776824912146,61.55,77170.62,0.0,0.99997,0.0,0.00212]
[1776824917926,61.55,77169.07,0.0,0.99997,0.0,0.00213]
[1776824918933,61.55,77170.45,0.0,0.99997,0.0,0.00212]
[1776824923972,61.55,77178.48,0.0,0.99998,0.0,0.00206]
[1776824924975,61.55,77184.27,0.0,0.99998,0.0,0.00202]
[1776824925989,61.55,77189.43,0.0,0.99998,0.0,0.00199]
[1776824926991,61.55,77201.09,0.0,0.99998,0.0,0.00191]
[1776824927999,61.55,77203.96,0.0,0.99998,0.0,0.00189]
[1776824930025,61.55,77209.74,0.0,0.99998,0.0,0.00186]
[1776824931032,61.55,77213.32,0.0,0.99998,0.0,0.00183]
[1776824931802,61.55,77213.32,0.0,0.99998,0.0,0.00183]
[1776824932039,61.55,77208.16,0.0,0.99998,0.0,0.00187]
[1776824933046,61.55,77206.4,0.0,0.99998,0.0,0.00188]
[1776824934053,61.55,77201.23,0.0,0.99998,0.0,0.00191]
[1776824935290,61.55,77201.23,0.0,0.99998,0.0,0.00191]
[1776824935343,61.55,77187.3,0.0,0.99998,0.0,0.002]
[1776824936067,61.55,77176.08,0.0,0.99997,0.0,0.00208]
[1776824937074,61.55,77176.96,0.0,0.99997,0.0,0.00208]
[1776824938110,61.55,77176.96,0.0,0.99997,0.0,0.00208]
[1776824938211,61.55,77179.06,0.0,0.99998,0.0,0.00206]
[1776824939088,61.55,77186.5,0.0,0.99998,0.0,0.00201]
[1776824940094,61.55,77191.15,0.0,0.99998,0.0,0.00198]
[1776824941102,61.55,77196.94,0.0,0.99998,0.0,0.00194]
[1776824941732,61.55,77196.94,0.0,0.99998,0.0,0.00194]
[1776824945130,61.55,77199.66,0.0,0.99998,0.0,0.00192]
[1776824946137,61.55,77198.2,0.0,0.99998,0.0,0.00193]
[1776824947799,61.55,77198.66,0.0,0.99998,0.0,0.00193]
[1776824948153,61.55,77203.93,0.0,0.99998,0.0,0.00189]
[1776824949161,61.55,77205.84,0.0,0.99998,0.0,0.00188]
[1776824950168,61.55,77207.0,0.0,0.99998,0.0,0.00187]
[1776824951154,61.55,77207.0,0.0,0.99998,0.0,0.00187]
[1776824953189,61.55,77205.21,0.0,0.99998,0.0,0.00189]
[1776824954196,61.55,77206.61,0.0,0.99998,0.0,0.00188]
[1776824955203,61.55,77204.69,0.0,0.99998,0.0,0.00189]
[1776824956210,61.55,77202.78,0.0,0.99998,0.0,0.0019]
[1776824957217,61.55,77196.38,0.0,0.99998,0.0,0.00194]
[1776824958224,61.55,77190.59,0.0,0.99998,0.0,0.00198]
[1776824958860,61.55,77190.59,0.0,0.99998,0.0,0.00198]
[1776824958938,61.55,77190.59,0.0,0.99998,0.0,0.00198]
[1776824959231,61.55,77191.64,0.0,0.99998,0.0,0.00197]
[1776824960238,61.55,77193.13,0.0,0.99998,0.0,0.00196]
[1776824961248,61.55,77199.15,0.0,0.99998,0.0,0.00192]
[1776824962255,61.55,77207.67,0.0,0.99998,0.0,0.00187]
[1776824963262,61.55,77208.96,0.0,0.99998,0.0,0.00186]
[1776824968298,61.55,77208.3,0.0,0.99998,0.0,0.00187]
[1776824971320,61.55,77202.72,0.0,0.99998,0.0,0.00185]
[1776824972500,61.55,77202.72,0.0,0.99998,0.0,0.00185]
[1776824972510,61.55,77209.67,0.0,0.99998,0.0,0.00181]
[1776824973335,61.55,77215.82,0.0,0.99998,0.0,0.00177]
[1776824975602,61.55,77216.42,0.0,0.99998,0.0,0.00177]
[1776824976358,61.55,77214.4,0.0,0.99998,0.0,0.00178]
[1776824977390,61.55,77211.52,0.0,0.99998,0.0,0.0018]
[1776824978090,61.55,77211.52,0.0,0.99998,0.0,0.0018]
[1776824978375,61.55,77218.57,0.0,0.99998,0.0,0.00175]
[1776824979382,61.55,77224.75,0.0,0.99998,0.0,0.00172]
[1776824980392,61.55,77235.09,0.0,0.99998,0.0,0.00166]
[1776824981380,61.55,77235.09,0.0,0.99998,0.0,0.00166]
[1776824981396,61.55,77243.59,0.0,0.99998,0.0,0.00161]
[1776824982403,61.55,77251.63,0.0,0.99998,0.0,0.00157]
[1776824983421,61.55,77235.55,0.0,0.99998,0.0,0.00165]
[1776824983983,61.55,77235.55,0.0,0.99998,0.0,0.00165]
[1776824984065,61.55,77235.55,0.0,0.99998,0.0,0.00165]
[1776824984429,61.55,77232.84,0.0,0.99998,0.0,0.00167]
[1776824985441,61.55,77243.32,0.0,0.99998,0.0,0.00161]
[1776824986471,61.55,77246.4,0.0,0.99998,0.0,0.00159]
[1776824987522,61.55,77246.4,0.0,0.99998,0.0,0.00159]
[1776824987457,61.55,77250.8,0.0,0.99998,0.0,0.00157]
[1776824988465,61.55,77252.14,0.0,0.99998,0.0,0.00156]
[1776824989471,61.55,77259.09,0.0,0.99998,0.0,0.00153]
[1776824989793,61.55,77259.09,0.0,0.99998,0.0,0.00153]
[1776824990479,61.55,77265.89,0.0,0.99998,0.0,0.00149]
[1776824991527,61.55,77265.89,0.0,0.99998,0.0,0.00149]
[1776824991486,61.55,77261.42,0.0,0.99998,0.0,0.00151]
[1776824992493,61.55,77263.88,0.0,0.99998,0.0,0.0015]
[1776824992762,61.55,77263.88,0.0,0.99998,0.0,0.0015]
[1776824992959,61.55,77263.88,0.0,0.99998,0.0,0.0015]
[1776824993002,61.55,77263.88,0.0,0.99998,0.0,0.0015]
[1776824993347,61.55,77263.88,0.0,0.99998,0.0,0.0015]
[1776824993462,61.55,77263.88,0.0,0.99998,0.0,0.0015]
[1776824993603,61.55,77263.88,0.0,0.99998,0.0,0.0015]
[1776824993783,61.55,77262.85,0.0,0.99998,0.0,0.00151]
[1776824994185,61.55,77262.85,0.0,0.99998,0.0,0.00151]
[1776824994507,61.55,77256.96,0.0,0.99998,0.0,0.00154]
[1776824995514,61.55,77249.77,0.0,0.99998,0.0,0.00158]
[1776824996521,61.55,77243.71,0.0,0.99998,0.0,0.00161]
[1776824997528,61.55,77239.12,0.0,0.99998,0.0,0.00163]
[1776824999545,61.55,77246.08,0.0,0.99998,0.0,0.0016]
[1776825000553,61.55,77252.48,0.0,0.99998,0.0,0.00156]
[1776825001566,61.55,77274.27,0.0,0.99998,0.0,0.00145]
[1776825002550,61.55,77274.27,0.0,0.99998,0.0,0.00145]
[1776825002575,61.55,77297.91,0.0,0.99998,0.0,0.00133]
[1776825003580,61.55,77322.77,0.0,0.99999,0.0,0.00122]
[1776825004593,61.55,77318.72,0.0,0.99999,0.0,0.00124]
[1776825004963,61.55,77318.72,0.0,0.99999,0.0,0.00124]
[1776825005600,61.55,77306.52,0.0,0.99998,0.0,0.00129]
[1776825006607,61.55,77304.64,0.0,0.99998,0.0,0.0013]
[1776825007614,61.55,77318.65,0.0,0.99999,0.0,0.00124]
[1776825007720,61.55,77318.65,0.0,0.99999,0.0,0.00124]
[1776825008621,61.55,77332.56,0.0,0.99999,0.0,0.00118]
[1776825009003,61.55,77332.56,0.0,0.99999,0.0,0.00118]
[1776825009628,61.55,77329.92,0.0,0.99999,0.0,0.00119]
[1776825010947,61.55,77329.92,0.0,0.99999,0.0,0.00119]
[1776825011641,61.55,77327.5,0.0,0.99999,0.0,0.0012]
[1776825013630,61.55,77327.5,0.0,0.99999,0.0,0.0012]
[1776825012956,61.55,77329.89,0.0,0.99999,0.0,0.00119]
[1776825013656,61.55,77338.8,0.0,0.99999,0.0,0.00116]
[1776825014663,61.55,77339.08,0.0,0.99999,0.0,0.00115]
[1776825015756,61.55,77339.08,0.0,0.99999,0.0,0.00115]
[1776825016641,61.55,77339.08,0.0,0.99999,0.0,0.00115]
[1776825015848,61.55,77343.16,0.0,0.99999,0.0,0.00114]
[1776825016702,61.55,77343.16,0.0,0.99999,0.0,0.00114]
[1776825017684,61.55,77340.34,0.0,0.99999,0.0,0.00115]
[1776825018691,61.55,77346.38,0.0,0.99999,0.0,0.00113]
[1776825019908,61.55,77346.38,0.0,0.99999,0.0,0.00113]
[1776825020089,61.55,77346.38,0.0,0.99999,0.0,0.00113]
[1776825020163,61.55,77355.98,0.0,0.99999,0.0,0.00109]
[1776825020705,61.55,77360.26,0.0,0.99999,0.0,0.00107]
[1776825021717,61.55,77356.34,0.0,0.99999,0.0,0.00109]
[1776825023205,61.55,77356.34,0.0,0.99999,0.0,0.00109]
[1776825023268,61.55,77352.96,0.0,0.99999,0.0,0.0011]
[1776825025450,61.55,77353.07,0.0,0.99999,0.0,0.0011]
[1776825025552,61.55,77360.26,0.0,0.99999,0.0,0.00107]
[1776825026754,61.55,77357.31,0.0,0.99999,0.0,0.00108]
[1776825027761,61.55,77350.58,0.0,0.99999,0.0,0.00111]
[1776825029775,61.55,77348.35,0.0,0.99999,0.0,0.00112]
[1776825031789,61.55,77350.34,0.0,0.99999,0.0,0.00108]
[1776825032796,61.55,77351.64,0.0,0.99999,0.0,0.00107]
[1776825033803,61.55,77349.16,0.0,0.99999,0.0,0.00108]
[1776825034810,61.55,77344.9,0.0,0.99999,0.0,0.0011]
[1776825036393,61.55,77344.9,0.0,0.99999,0.0,0.0011]
[1776825036511,61.55,77332.06,0.0,0.99999,0.0,0.00115]
[1776825036825,61.55,77315.36,0.0,0.99999,0.0,0.00122]
[1776825037831,61.55,77303.17,0.0,0.99998,0.0,0.00127]
[1776825038838,61.55,77298.4,0.0,0.99998,0.0,0.0013]
[1776825039845,61.55,77297.14,0.0,0.99998,0.0,0.0013]
[1776825042277,61.55,77297.22,0.0,0.99998,0.0,0.0013]
[1776825043873,61.55,77302.99,0.0,0.99998,0.0,0.00127]
[1776825045113,61.55,77305.87,0.0,0.99999,0.0,0.00126]
[1776825049915,61.55,77301.86,0.0,0.99998,0.0,0.00128]
[1776825050922,61.55,77300.02,0.0,0.99998,0.0,0.00129]
[1776825051929,61.55,77294.86,0.0,0.99998,0.0,0.00131]
[1776825052936,61.55,77291.65,0.0,0.99998,0.0,0.00133]
[1776825053948,61.55,77289.84,0.0,0.99998,0.0,0.00134]
[1776825054955,61.55,77282.38,0.0,0.99998,0.0,0.00137]
[1776825056970,61.55,77271.22,0.0,0.99998,0.0,0.00142]
[1776825057975,61.55,77264.46,0.0,0.99998,0.0,0.00146]
[1776825059997,61.55,77262.77,0.0,0.99998,0.0,0.00147]
[1776825061180,61.55,77262.77,0.0,0.99998,0.0,0.00147]
[1776825061258,61.55,77240.57,0.0,0.99998,0.0,0.00158]
[1776825062010,61.55,77229.34,0.0,0.99998,0.0,0.00165]
[1776825063015,61.55,77223.04,0.0,0.99998,0.0,0.00168]
[1776825064422,61.55,77223.04,0.0,0.99998,0.0,0.00168]
[1776825064426,61.55,77225.12,0.0,0.99998,0.0,0.00167]
[1776825065029,61.55,77236.85,0.0,0.99998,0.0,0.0016]
[1776825066451,61.55,77236.85,0.0,0.99998,0.0,0.0016]
[1776825066644,61.55,77236.85,0.0,0.99998,0.0,0.0016]
[1776825066703,61.55,77236.85,0.0,0.99998,0.0,0.0016]
[1776825066698,61.55,77247.83,0.0,0.99998,0.0,0.00154]
[1776825070063,61.55,77244.68,0.0,0.99998,0.0,0.00156]
[1776825072077,61.55,77243.38,0.0,0.99998,0.0,0.00157]
[1776825073084,61.55,77239.46,0.0,0.99998,0.0,0.00159]
[1776825074092,61.55,77241.56,0.0,0.99998,0.0,0.00158]
[1776825075099,61.55,77250.37,0.0,0.99998,0.0,0.00153]
[1776825076106,61.55,77253.9,0.0,0.99998,0.0,0.00151]
[1776825077115,61.55,77252.25,0.0,0.99998,0.0,0.00152]
[1776825078121,61.55,77248.54,0.0,0.99998,0.0,0.00154]
[1776825079129,61.55,77242.31,0.0,0.99998,0.0,0.00157]
[1776825080135,61.55,77234.4,0.0,0.99998,0.0,0.00162]
[1776825081152,61.55,77223.63,0.0,0.99998,0.0,0.00168]
[1776825082152,61.55,77232.45,0.0,0.99998,0.0,0.00163]
[1776825083159,61.55,77222.92,0.0,0.99998,0.0,0.00168]
[1776825084166,61.55,77215.65,0.0,0.99998,0.0,0.00173]
[1776825085173,61.55,77212.82,0.0,0.99998,0.0,0.00174]
[1776825086180,61.55,77201.4,0.0,0.99998,0.0,0.00181]
[1776825087190,61.55,77195.76,0.0,0.99998,0.0,0.00185]
[1776825089363,61.55,77193.37,0.0,0.99998,0.0,0.00186]
[1776825090209,61.55,77186.64,0.0,0.99998,0.0,0.00191]
[1776825091216,61.55,77170.83,0.0,0.99998,0.0,0.00196]
[1776825092223,61.55,77162.06,0.0,0.99998,0.0,0.00202]
[1776825093230,61.55,77162.16,0.0,0.99998,0.0,0.00202]
[1776825095244,61.55,77164.77,0.0,0.99998,0.0,0.002]
[1776825096251,61.55,77172.94,0.0,0.99998,0.0,0.00195]
[1776825097258,61.55,77173.66,0.0,0.99998,0.0,0.00194]
[1776825098265,61.55,77177.78,0.0,0.99998,0.0,0.00191]
[1776825099272,61.55,77185.4,0.0,0.99998,0.0,0.00186]
[1776825100279,61.55,77181.27,0.0,0.99998,0.0,0.00189]
[1776825102293,61.55,77175.93,0.0,0.99998,0.0,0.00193]
[1776825103300,61.55,77172.14,0.0,0.99998,0.0,0.00195]
[1776825105313,61.55,77170.47,0.0,0.99998,0.0,0.00196]
[1776825106321,61.55,77166.26,0.0,0.99998,0.0,0.00199]
[1776825107328,61.55,77163.69,0.0,0.99998,0.0,0.00201]
[1776825109342,61.55,77166.77,0.0,0.99998,0.0,0.00199]
[1776825110349,61.55,77177.9,0.0,0.99998,0.0,0.00191]
[1776825111355,61.55,77182.12,0.0,0.99998,0.0,0.00188]
[1776825112362,61.55,77178.79,0.0,0.99998,0.0,0.00191]
[1776825113370,61.55,77175.31,0.0,0.99998,0.0,0.00193]
[1776825113988,61.55,77175.31,0.0,0.99998,0.0,0.00193]
[1776825114190,61.55,77175.31,0.0,0.99998,0.0,0.00193]
[1776825114376,61.55,77172.85,0.0,0.99998,0.0,0.00195]
[1776825115384,61.55,77171.25,0.0,0.99998,0.0,0.00196]
[1776825116391,61.55,77161.86,0.0,0.99998,0.0,0.00202]
[1776825117398,61.55,77147.84,0.0,0.99997,0.0,0.00212]
[1776825118405,61.55,77138.35,0.0,0.99997,0.0,0.00219]
[1776825119412,61.55,77137.08,0.0,0.99997,0.0,0.0022]
[1776825120420,61.55,77127.59,0.0,0.99997,0.0,0.00227]
[1776825121426,61.55,77130.58,0.0,0.99997,0.0,0.00225]
[1776825123440,61.55,77128.62,0.0,0.99997,0.0,0.00226]
[1776825124447,61.55,77124.04,0.0,0.99997,0.0,0.0023]
[1776825127471,61.55,77122.46,0.0,0.99997,0.0,0.00231]
[1776825128478,61.55,77119.08,0.0,0.99997,0.0,0.00234]
[1776825129485,61.55,77116.79,0.0,0.99997,0.0,0.00235]
[1776825130492,61.55,77118.0,0.0,0.99997,0.0,0.00234]
[1776825132513,61.55,77111.73,0.0,0.99997,0.0,0.00239]
[1776825133526,61.55,77108.8,0.0,0.99997,0.0,0.00242]
[1776825135540,61.55,77114.75,0.0,0.99997,0.0,0.00237]
[1776825136547,61.55,77117.32,0.0,0.99997,0.0,0.00235]
[1776825137725,61.55,77117.32,0.0,0.99997,0.0,0.00235]
[1776825137828,61.55,77117.78,0.0,0.99997,0.0,0.00235]
[1776825137941,61.55,77117.78,0.0,0.99997,0.0,0.00235]
[1776825139568,61.55,77120.45,0.0,0.99997,0.0,0.00233]
[1776825139983,61.55,77120.45,0.0,0.99997,0.0,0.00233]
[1776825140189,61.55,77120.45,0.0,0.99997,0.0,0.00233]
[1776825140575,61.55,77121.55,0.0,0.99997,0.0,0.00232]
[1776825141205,61.55,77121.55,0.0,0.99997,0.0,0.00232]
[1776825141230,61.55,77121.55,0.0,0.99997,0.0,0.00232]
[1776825141343,61.55,77121.55,0.0,0.99997,0.0,0.00232]
[1776825141444,61.55,77121.55,0.0,0.99997,0.0,0.00232]
[1776825142589,61.55,77123.98,0.0,0.99997,0.0,0.0023]
[1776825144054,61.55,77123.74,0.0,0.99997,0.0,0.0023]
[1776825144201,61.55,77123.74,0.0,0.99997,0.0,0.0023]
[1776825144602,61.55,77125.92,0.0,0.99997,0.0,0.00228]
[1776825147624,61.55,77123.25,0.0,0.99997,0.0,0.0023]
[1776825148306,61.55,77123.25,0.0,0.99997,0.0,0.0023]
[1776825148316,61.55,77123.25,0.0,0.99997,0.0,0.0023]
[1776825148435,61.55,77123.25,0.0,0.99997,0.0,0.0023]
[1776825149638,61.55,77121.37,0.0,0.99997,0.0,0.00232]
[1776825150645,61.55,77122.62,0.0,0.99997,0.0,0.00231]
[1776825151652,61.55,77121.39,0.0,0.99997,0.0,0.00226]
[1776825151862,61.55,77121.39,0.0,0.99997,0.0,0.00226]
[1776825151942,61.55,77121.39,0.0,0.99997,0.0,0.00226]
[1776825152659,61.55,77122.21,0.0,0.99997,0.0,0.00225]
[1776825155680,61.55,77123.59,0.0,0.99997,0.0,0.00224]
[1776825156687,61.55,77126.34,0.0,0.99997,0.0,0.00222]
[1776825157694,61.55,77128.23,0.0,0.99997,0.0,0.00221]
[1776825158701,61.55,77143.28,0.0,0.99997,0.0,0.0021]
[1776825159708,61.55,77148.92,0.0,0.99998,0.0,0.00206]
[1776825160715,61.55,77151.29,0.0,0.99998,0.0,0.00204]
[1776825162729,61.55,77153.26,0.0,0.99998,0.0,0.00203]
[1776825163337,61.55,77153.26,0.0,0.99998,0.0,0.00203]
[1776825163343,61.55,77153.26,0.0,0.99998,0.0,0.00203]
[1776825163443,61.55,77153.26,0.0,0.99998,0.0,0.00203]
[1776825163736,61.55,77155.84,0.0,0.99998,0.0,0.00201]
[1776825165750,61.55,77154.31,0.0,0.99998,0.0,0.00202]
[1776825166757,61.55,77148.5,0.0,0.99997,0.0,0.00206]
[1776825167764,61.55,77147.29,0.0,0.99997,0.0,0.00207]
[1776825168195,61.55,77147.29,0.0,0.99997,0.0,0.00207]
[1776825168442,61.55,77147.29,0.0,0.99997,0.0,0.00207]
[1776825168771,61.55,77144.81,0.0,0.99997,0.0,0.00208]
[1776825169118,61.55,77144.81,0.0,0.99997,0.0,0.00208]
[1776825169177,61.55,77144.81,0.0,0.99997,0.0,0.00208]
[1776825169196,61.55,77144.81,0.0,0.99997,0.0,0.00208]
[1776825170789,61.55,77134.9,0.0,0.99997,0.0,0.00216]
[1776825171794,61.55,77128.58,0.0,0.99997,0.0,0.0022]
[1776825172802,61.55,77123.7,0.0,0.99997,0.0,0.00224]
[1776825174829,61.55,77122.21,0.0,0.99997,0.0,0.00225]
[1776825175836,61.55,77134.42,0.0,0.99997,0.0,0.00216]
[1776825176843,61.55,77142.59,0.0,0.99997,0.0,0.0021]
[1776825178857,61.55,77140.91,0.0,0.99997,0.0,0.00211]
[1776825179600,61.55,77140.91,0.0,0.99997,0.0,0.00211]
[1776825179694,61.55,77140.91,0.0,0.99997,0.0,0.00211]
[1776825179864,61.55,77139.61,0.0,0.99997,0.0,0.00212]
[1776825180472,61.55,77139.61,0.0,0.99997,0.0,0.00212]
[1776825180583,61.55,77139.61,0.0,0.99997,0.0,0.00212]
[1776825180692,61.55,77139.61,0.0,0.99997,0.0,0.00212]
[1776825180870,61.55,77137.97,0.0,0.99997,0.0,0.00213]
[1776825181878,61.55,77139.23,0.0,0.99997,0.0,0.00212]
[1776825183751,61.55,77140.23,0.0,0.99997,0.0,0.00212]
[1776825183937,61.55,77140.23,0.0,0.99997,0.0,0.00212]
[1776825183892,61.55,77143.11,0.0,0.99997,0.0,0.0021]
[1776825184910,61.55,77150.06,0.0,0.99998,0.0,0.00205]
[1776825185907,61.55,77139.69,0.0,0.99997,0.0,0.00212]
[1776825186914,61.55,77131.12,0.0,0.99997,0.0,0.00218]
[1776825187920,61.55,77129.97,0.0,0.99997,0.0,0.00219]
[1776825188667,61.55,77129.97,0.0,0.99997,0.0,0.00219]
[1776825188717,61.55,77129.97,0.0,0.99997,0.0,0.00219]
[1776825189698,61.55,77130.61,0.0,0.99997,0.0,0.00219]
[1776825189935,61.55,77132.96,0.0,0.99997,0.0,0.00217]
[1776825190953,61.55,77132.96,0.0,0.99997,0.0,0.00217]
[1776825191192,61.55,77133.5,0.0,0.99997,0.0,0.00217]
[1776825191881,61.55,77133.5,0.0,0.99997,0.0,0.00217]
[1776825191941,61.55,77133.5,0.0,0.99997,0.0,0.00217]
[1776825191951,61.55,77131.15,0.0,0.99997,0.0,0.00218]
[1776825192132,61.55,77131.15,0.0,0.99997,0.0,0.00218]
[1776825192188,61.55,77131.15,0.0,0.99997,0.0,0.00218]
[1776825192958,61.55,77126.13,0.0,0.99997,0.0,0.00222]
[1776825196674,61.55,77125.34,0.0,0.99997,0.0,0.00223]
[1776825196687,61.55,77125.34,0.0,0.99997,0.0,0.00223]
[1776825196713,61.55,77123.67,0.0,0.99997,0.0,0.00224]
[1776825197992,61.55,77122.57,0.0,0.99997,0.0,0.00225]
[1776825198999,61.55,77119.49,0.0,0.99997,0.0,0.00227]
[1776825200260,61.55,77119.49,0.0,0.99997,0.0,0.00227]
[1776825200267,61.55,77119.49,0.0,0.99997,0.0,0.00227]
[1776825200425,61.55,77119.49,0.0,0.99997,0.0,0.00227]
[1776825200439,61.55,77119.49,0.0,0.99997,0.0,0.00227]
[1776825200527,61.55,77118.18,0.0,0.99997,0.0,0.00228]
[1776825202021,61.55,77120.48,0.0,0.99997,0.0,0.00226]
[1776825203030,61.55,77122.83,0.0,0.99997,0.0,0.00225]
[1776825204009,61.55,77122.83,0.0,0.99997,0.0,0.00225]
[1776825204194,61.55,77122.83,0.0,0.99997,0.0,0.00225]
[1776825204249,61.55,77122.83,0.0,0.99997,0.0,0.00225]
[1776825204327,61.55,77122.83,0.0,0.99997,0.0,0.00225]
[1776825204439,61.55,77122.83,0.0,0.99997,0.0,0.00225]
[1776825204442,61.55,77122.83,0.0,0.99997,0.0,0.00225]
[1776825204485,61.55,77122.83,0.0,0.99997,0.0,0.00225]
[1776825204674,61.55,77122.83,0.0,0.99997,0.0,0.00225]
[1776825204700,61.55,77122.83,0.0,0.99997,0.0,0.00225]
[1776825204761,61.55,77125.4,0.0,0.99997,0.0,0.00223]
[1776825205043,61.55,77127.57,0.0,0.99997,0.0,0.00221]
[1776825206633,61.55,77127.57,0.0,0.99997,0.0,0.00221]
[1776825206696,61.55,77127.57,0.0,0.99997,0.0,0.00221]
[1776825206797,61.55,77125.64,0.0,0.99997,0.0,0.00223]
[1776825207057,61.55,77117.7,0.0,0.99997,0.0,0.00229]
[1776825208063,61.55,77123.2,0.0,0.99997,0.0,0.00224]
[1776825209029,61.55,77123.2,0.0,0.99997,0.0,0.00224]
[1776825209160,61.55,77123.2,0.0,0.99997,0.0,0.00224]
[1776825209196,61.55,77123.2,0.0,0.99997,0.0,0.00224]
[1776825209261,61.55,77126.83,0.0,0.99997,0.0,0.00222]
[1776825210080,61.55,77124.99,0.0,0.99997,0.0,0.00223]
[1776825211085,61.55,77124.33,0.0,0.99997,0.0,0.00218]
[1776825212092,61.55,77123.14,0.0,0.99997,0.0,0.00219]
[1776825213099,61.55,77121.83,0.0,0.99997,0.0,0.0022]
[1776825215114,61.55,77117.26,0.0,0.99997,0.0,0.00223]
[1776825216016,61.55,77117.26,0.0,0.99997,0.0,0.00223]
[1776825216148,61.55,77117.26,0.0,0.99997,0.0,0.00223]
[1776825216192,61.55,77117.26,0.0,0.99997,0.0,0.00223]
[1776825216198,61.55,77117.26,0.0,0.99997,0.0,0.00223]
[1776825216333,61.55,77117.26,0.0,0.99997,0.0,0.00223]
[1776825216437,61.55,77117.26,0.0,0.99997,0.0,0.00223]
[1776825216468,61.55,77117.26,0.0,0.99997,0.0,0.00223]
[1776825216626,61.55,77117.26,0.0,0.99997,0.0,0.00223]
[1776825216696,61.55,77117.26,0.0,0.99997,0.0,0.00223]
[1776825216770,61.55,77117.26,0.0,0.99997,0.0,0.00223]
[1776825216863,61.55,77117.34,0.0,0.99997,0.0,0.00223]
[1776825216982,61.55,77117.34,0.0,0.99997,0.0,0.00223]
[1776825217082,61.55,77117.34,0.0,0.99997,0.0,0.00223]
[1776825217199,61.55,77117.34,0.0,0.99997,0.0,0.00223]
[1776825217205,61.55,77117.34,0.0,0.99997,0.0,0.00223]
[1776825217506,61.55,77117.34,0.0,0.99997,0.0,0.00223]
[1776825217584,61.55,77117.34,0.0,0.99997,0.0,0.00223]
[1776825217696,61.55,77117.34,0.0,0.99997,0.0,0.00223]
[1776825217766,61.55,77119.76,0.0,0.99997,0.0,0.00221]
[1776825218135,61.55,77124.12,0.0,0.99997,0.0,0.00218]
[1776825219142,61.55,77116.95,0.0,0.99997,0.0,0.00223]
[1776825220036,61.55,77116.95,0.0,0.99997,0.0,0.00223]
[1776825220194,61.55,77116.95,0.0,0.99997,0.0,0.00223]
[1776825220699,61.55,77116.95,0.0,0.99997,0.0,0.00223]
[1776825220938,61.55,77116.95,0.0,0.99997,0.0,0.00223]
[1776825220945,61.55,77116.95,0.0,0.99997,0.0,0.00223]
[1776825220760,61.55,77109.57,0.0,0.99997,0.0,0.00229]
[1776825221082,61.55,77109.57,0.0,0.99997,0.0,0.00229]
[1776825221192,61.55,77109.57,0.0,0.99997,0.0,0.00229]
[1776825221307,61.55,77109.57,0.0,0.99997,0.0,0.00229]
[1776825221407,61.55,77109.57,0.0,0.99997,0.0,0.00229]
[1776825221428,61.55,77109.57,0.0,0.99997,0.0,0.00229]
[1776825221568,61.55,77109.57,0.0,0.99997,0.0,0.00229]
[1776825221687,61.55,77109.57,0.0,0.99997,0.0,0.00229]
[1776825221794,61.55,77109.57,0.0,0.99997,0.0,0.00229]
[1776825221920,61.55,77109.57,0.0,0.99997,0.0,0.00229]
[1776825221938,61.55,77109.57,0.0,0.99997,0.0,0.00229]
[1776825222047,61.55,77108.88,0.0,0.99997,0.0,0.00229]
[1776825222166,61.55,77108.88,0.0,0.99997,0.0,0.00229]
[1776825222198,61.55,77108.88,0.0,0.99997,0.0,0.00229]
[1776825222409,61.55,77108.88,0.0,0.99997,0.0,0.00229]
[1776825222492,61.55,77108.88,0.0,0.99997,0.0,0.00229]
[1776825222687,61.55,77108.88,0.0,0.99997,0.0,0.00229]
[1776825222857,61.55,77108.88,0.0,0.99997,0.0,0.00229]
[1776825222959,61.55,77107.34,0.0,0.99997,0.0,0.00231]
[1776825223068,61.55,77107.34,0.0,0.99997,0.0,0.00231]
[1776825223201,61.55,77107.34,0.0,0.99997,0.0,0.00231]
[1776825223213,61.55,77107.34,0.0,0.99997,0.0,0.00231]
[1776825223319,61.55,77107.34,0.0,0.99997,0.0,0.00231]
[1776825223436,61.55,77107.34,0.0,0.99997,0.0,0.00231]
[1776825223444,61.55,77107.34,0.0,0.99997,0.0,0.00231]
[1776825223880,61.55,77107.34,0.0,0.99997,0.0,0.00231]
[1776825223936,61.55,77107.34,0.0,0.99997,0.0,0.00231]
[1776825223981,61.55,77104.88,0.0,0.99997,0.0,0.00233]
[1776825224177,61.55,77107.43,0.0,0.99997,0.0,0.00231]
[1776825226694,61.55,77107.51,0.0,0.99997,0.0,0.00231]
[1776825226938,61.55,77107.51,0.0,0.99997,0.0,0.00231]
[1776825226971,61.55,77108.74,0.0,0.99997,0.0,0.0023]
[1776825226998,61.55,77108.74,0.0,0.99997,0.0,0.0023]
[1776825227198,61.55,77114.69,0.0,0.99997,0.0,0.00225]
[1776825228937,61.55,77114.69,0.0,0.99997,0.0,0.00225]
[1776825228205,61.55,77112.34,0.0,0.99997,0.0,0.00227]
[1776825229192,61.55,77112.34,0.0,0.99997,0.0,0.00227]
[1776825229212,61.55,77105.29,0.0,0.99997,0.0,0.00232]
[1776825230219,61.55,77102.22,0.0,0.99997,0.0,0.00235]
[1776825231225,61.55,77100.75,0.0,0.99997,0.0,0.00236]
[1776825234247,61.55,77098.8,0.0,0.99997,0.0,0.00237]
[1776825237268,61.55,77100.21,0.0,0.99997,0.0,0.00236]
[1776825239788,61.55,77105.47,0.0,0.99997,0.0,0.00232]
[1776825240288,61.55,77110.95,0.0,0.99997,0.0,0.00228]
[1776825241574,61.55,77110.95,0.0,0.99997,0.0,0.00228]
[1776825241690,61.55,77110.95,0.0,0.99997,0.0,0.00228]
[1776825241778,61.55,77107.02,0.0,0.99997,0.0,0.00231]
[1776825242303,61.55,77102.47,0.0,0.99997,0.0,0.00234]
[1776825243310,61.55,77104.94,0.0,0.99997,0.0,0.00233]
[1776825244317,61.55,77109.28,0.0,0.99997,0.0,0.00229]
[1776825245324,61.55,77111.66,0.0,0.99997,0.0,0.00227]
[1776825247338,61.55,77110.62,0.0,0.99997,0.0,0.00228]
[1776825250358,61.55,77106.94,0.0,0.99997,0.0,0.00231]
[1776825251366,61.55,77105.1,0.0,0.99997,0.0,0.00232]
[1776825255394,61.55,77107.21,0.0,0.99997,0.0,0.00231]
[1776825257408,61.55,77108.93,0.0,0.99997,0.0,0.00229]
[1776825260429,61.55,77105.79,0.0,0.99997,0.0,0.00232]
[1776825261436,61.55,77108.48,0.0,0.99997,0.0,0.0023]
[1776825264457,61.55,77111.41,0.0,0.99997,0.0,0.00227]
[1776825266471,61.55,77112.84,0.0,0.99997,0.0,0.00226]
[1776825271507,61.55,77111.82,0.0,0.99997,0.0,0.00221]
[1776825274528,61.55,77114.32,0.0,0.99997,0.0,0.00219]
[1776825275535,61.55,77112.87,0.0,0.99997,0.0,0.0022]
[1776825276542,61.55,77111.19,0.0,0.99997,0.0,0.00222]
[1776825279890,61.55,77110.4,0.0,0.99997,0.0,0.00222]
[1776825279938,61.55,77110.4,0.0,0.99997,0.0,0.00222]
[1776825279955,61.55,77110.4,0.0,0.99997,0.0,0.00222]
[1776825280112,61.55,77110.32,0.0,0.99997,0.0,0.00222]
[1776825280188,61.55,77110.32,0.0,0.99997,0.0,0.00222]
[1776825280570,61.55,77111.7,0.0,0.99997,0.0,0.00221]
[1776825281578,61.55,77122.79,0.0,0.99997,0.0,0.00213]
[1776825282162,61.55,77122.79,0.0,0.99997,0.0,0.00213]
[1776825282196,61.55,77122.79,0.0,0.99997,0.0,0.00213]
[1776825282585,61.55,77128.86,0.0,0.99997,0.0,0.00209]
[1776825283593,61.55,77132.33,0.0,0.99997,0.0,0.00206]
[1776825284600,61.55,77131.04,0.0,0.99997,0.0,0.00207]
[1776825287240,61.55,77130.8,0.0,0.99997,0.0,0.00207]
[1776825287437,61.55,77130.8,0.0,0.99997,0.0,0.00207]
[1776825287621,61.55,77129.86,0.0,0.99997,0.0,0.00208]
[1776825288628,61.55,77131.13,0.0,0.99997,0.0,0.00207]
[1776825290883,61.55,77131.21,0.0,0.99997,0.0,0.00207]
[1776825290912,61.55,77137.18,0.0,0.99998,0.0,0.00203]
[1776825291649,61.55,77152.75,0.0,0.99998,0.0,0.00192]
[1776825292656,61.55,77158.41,0.0,0.99998,0.0,0.00189]
[1776825293981,61.55,77158.41,0.0,0.99998,0.0,0.00189]
[1776825299705,61.55,77155.05,0.0,0.99998,0.0,0.00191]
[1776825300712,61.55,77156.82,0.0,0.99998,0.0,0.0019]
[1776825301719,61.55,77158.57,0.0,0.99998,0.0,0.00189]
[1776825302733,61.55,77160.95,0.0,0.99998,0.0,0.00187]
[1776825303739,61.55,77168.2,0.0,0.99998,0.0,0.00182]
[1776825304186,61.55,77168.2,0.0,0.99998,0.0,0.00182]
[1776825304443,61.55,77168.2,0.0,0.99998,0.0,0.00182]
[1776825304745,61.55,77172.75,0.0,0.99998,0.0,0.0018]
[1776825306760,61.55,77172.46,0.0,0.99998,0.0,0.0018]
[1776825307768,61.55,77177.35,0.0,0.99998,0.0,0.00177]
[1776825308775,61.55,77184.52,0.0,0.99998,0.0,0.00172]
[1776825309791,61.55,77189.2,0.0,0.99998,0.0,0.0017]
[1776825310796,61.55,77198.86,0.0,0.99998,0.0,0.00164]
[1776825311803,61.55,77201.94,0.0,0.99998,0.0,0.00162]
[1776825312825,61.55,77199.92,0.0,0.99998,0.0,0.00163]
[1776825314830,61.55,77202.46,0.0,0.99998,0.0,0.00162]
[1776825315838,61.55,77205.19,0.0,0.99998,0.0,0.0016]
[1776825316845,61.55,77202.25,0.0,0.99998,0.0,0.00162]
[1776825317852,61.55,77200.8,0.0,0.99998,0.0,0.00163]
[1776825319865,61.55,77203.61,0.0,0.99998,0.0,0.00161]
[1776825320991,61.55,77200.91,0.0,0.99998,0.0,0.00163]
[1776825326915,61.55,77200.55,0.0,0.99998,0.0,0.00163]
[1776825327923,61.55,77199.33,0.0,0.99998,0.0,0.00164]
[1776825329936,61.55,77197.68,0.0,0.99998,0.0,0.00165]
[1776825331950,61.55,77197.45,0.0,0.99998,0.0,0.0016]
[1776825332957,61.55,77196.06,0.0,0.99998,0.0,0.00161]
[1776825335978,61.55,77194.58,0.0,0.99998,0.0,0.00162]
[1776825336987,61.55,77198.32,0.0,0.99998,0.0,0.0016]
[1776825337992,61.55,77206.22,0.0,0.99998,0.0,0.00156]
[1776825338312,61.55,77206.22,0.0,0.99998,0.0,0.00156]
[1776825340908,61.55,77207.06,0.0,0.99998,0.0,0.00155]
[1776825341019,61.55,77204.95,0.0,0.99998,0.0,0.00156]
[1776825342025,61.55,77200.76,0.0,0.99998,0.0,0.00159]
[1776825343033,61.55,77196.3,0.0,0.99998,0.0,0.00161]
[1776825344040,61.55,77198.14,0.0,0.99998,0.0,0.0016]
[1776825345048,61.55,77210.49,0.0,0.99998,0.0,0.00153]
[1776825346056,61.55,77227.36,0.0,0.99998,0.0,0.00144]
[1776825347063,61.55,77235.72,0.0,0.99998,0.0,0.0014]
[1776825348069,61.55,77236.12,0.0,0.99998,0.0,0.0014]
[1776825349078,61.55,77242.05,0.0,0.99998,0.0,0.00137]
[1776825349704,61.55,77242.05,0.0,0.99998,0.0,0.00137]
[1776825350085,61.55,77247.68,0.0,0.99998,0.0,0.00135]
[1776825352099,61.55,77244.05,0.0,0.99998,0.0,0.00136]
[1776825352916,61.55,77244.05,0.0,0.99998,0.0,0.00136]
[1776825353105,61.55,77242.82,0.0,0.99998,0.0,0.00137]
[1776825354113,61.55,77239.68,0.0,0.99998,0.0,0.00138]
[1776825355120,61.55,77237.01,0.0,0.99998,0.0,0.0014]
[1776825356127,61.55,77226.86,0.0,0.99998,0.0,0.00145]
[1776825357135,61.55,77224.46,0.0,0.99998,0.0,0.00146]
[1776825358143,61.55,77217.33,0.0,0.99998,0.0,0.0015]
[1776825360182,61.55,77214.94,0.0,0.99998,0.0,0.00151]
[1776825361189,61.55,77212.93,0.0,0.99998,0.0,0.00152]
[1776825362213,61.55,77212.93,0.0,0.99998,0.0,0.00152]
[1776825362440,61.55,77212.93,0.0,0.99998,0.0,0.00152]
[1776825362536,61.55,77211.69,0.0,0.99998,0.0,0.00153]
[1776825365844,61.55,77212.04,0.0,0.99998,0.0,0.00152]
[1776825365937,61.55,77212.04,0.0,0.99998,0.0,0.00152]
[1776825366038,61.55,77202.3,0.0,0.99998,0.0,0.00158]
[1776825368238,61.55,77198.62,0.0,0.99998,0.0,0.0016]
[1776825370252,61.55,77196.53,0.0,0.99998,0.0,0.00161]
[1776825371259,61.55,77195.44,0.0,0.99998,0.0,0.00161]
[1776825373273,61.55,77193.8,0.0,0.99998,0.0,0.00162]
[1776825374280,61.55,77191.79,0.0,0.99998,0.0,0.00164]
[1776825375297,61.55,77184.08,0.0,0.99998,0.0,0.00168]
[1776825376299,61.55,77174.44,0.0,0.99998,0.0,0.00174]
[1776825377306,61.55,77170.84,0.0,0.99998,0.0,0.00176]
[1776825378313,61.55,77168.11,0.0,0.99998,0.0,0.00178]
[1776825379320,61.55,77164.08,0.0,0.99998,0.0,0.0018]
[1776825380331,61.55,77162.17,0.0,0.99998,0.0,0.00181]
[1776825381338,61.55,77176.46,0.0,0.99998,0.0,0.00172]
[1776825382345,61.55,77184.31,0.0,0.99998,0.0,0.00168]
[1776825383353,61.55,77190.36,0.0,0.99998,0.0,0.00164]
[1776825385366,61.55,77195.03,0.0,0.99998,0.0,0.00162]
[1776825386373,61.55,77192.74,0.0,0.99998,0.0,0.00163]
[1776825389395,61.55,77191.46,0.0,0.99998,0.0,0.00164]
[1776825390402,61.55,77193.11,0.0,0.99998,0.0,0.00163]
[1776825391409,61.55,77193.82,0.0,0.99998,0.0,0.00158]
[1776825394430,61.55,77192.22,0.0,0.99998,0.0,0.00159]
[1776825395437,61.55,77190.01,0.0,0.99998,0.0,0.0016]
[1776825396444,61.55,77180.49,0.0,0.99998,0.0,0.00165]
[1776825397451,61.55,77175.86,0.0,0.99998,0.0,0.00168]
[1776825398458,61.55,77177.24,0.0,0.99998,0.0,0.00167]
[1776825399465,61.55,77176.18,0.0,0.99998,0.0,0.00168]
[1776825402486,61.55,77172.29,0.0,0.99998,0.0,0.0017]
[1776825403493,61.55,77167.46,0.0,0.99998,0.0,0.00173]
[1776825404500,61.55,77163.0,0.0,0.99998,0.0,0.00176]
[1776825406090,61.55,77160.49,0.0,0.99998,0.0,0.00177]
[1776825406514,61.55,77158.9,0.0,0.99998,0.0,0.00178]
[1776825407956,61.55,77156.99,0.0,0.99998,0.0,0.0018]
[1776825408528,61.55,77154.06,0.0,0.99998,0.0,0.00181]
[1776825409535,61.55,77156.18,0.0,0.99998,0.0,0.0018]
[1776825410957,61.55,77156.18,0.0,0.99998,0.0,0.0018]
[1776825410970,61.55,77161.78,0.0,0.99998,0.0,0.00177]
[1776825411194,61.55,77161.78,0.0,0.99998,0.0,0.00177]
[1776825411549,61.55,77166.39,0.0,0.99998,0.0,0.00174]
[1776825412556,61.55,77165.24,0.0,0.99998,0.0,0.00174]
[1776825416584,61.55,77164.25,0.0,0.99998,0.0,0.00175]
[1776825421619,61.55,77164.76,0.0,0.99998,0.0,0.00175]
[1776825422626,61.55,77162.27,0.0,0.99998,0.0,0.00176]
[1776825423633,61.55,77154.81,0.0,0.99998,0.0,0.00181]
[1776825424639,61.55,77157.79,0.0,0.99998,0.0,0.00179]
[1776825427661,61.55,77150.2,0.0,0.99998,0.0,0.00184]
[1776825428671,61.55,77146.55,0.0,0.99998,0.0,0.00186]
[1776825431692,61.55,77145.12,0.0,0.99998,0.0,0.00187]
[1776825432701,61.55,77144.05,0.0,0.99998,0.0,0.00188]
[1776825434719,61.55,77147.51,0.0,0.99998,0.0,0.00186]
[1776825439754,61.55,77147.04,0.0,0.99998,0.0,0.00186]
[1776825440761,61.55,77145.72,0.0,0.99998,0.0,0.00187]
[1776825441768,61.55,77143.93,0.0,0.99998,0.0,0.00188]
[1776825442775,61.55,77145.01,0.0,0.99998,0.0,0.00187]
[1776825443782,61.55,77146.28,0.0,0.99998,0.0,0.00186]
[1776825447810,61.55,77147.32,0.0,0.99998,0.0,0.00186]
[1776825448817,61.55,77148.36,0.0,0.99998,0.0,0.00185]
[1776825450831,61.55,77146.54,0.0,0.99998,0.0,0.00186]
[1776825451838,61.55,77146.82,0.0,0.99998,0.0,0.00181]
[1776825455867,61.55,77149.74,0.0,0.99998,0.0,0.00179]
[1776825456874,61.55,77153.75,0.0,0.99998,0.0,0.00177]
[1776825457881,61.55,77157.71,0.0,0.99998,0.0,0.00174]
[1776825460902,61.55,77152.54,0.0,0.99998,0.0,0.00177]
[1776825462916,61.55,77151.38,0.0,0.99998,0.0,0.00178]
[1776825463923,61.55,77150.29,0.0,0.99998,0.0,0.00179]
[1776825465937,61.55,77148.77,0.0,0.99998,0.0,0.0018]
[1776825466945,61.55,77147.51,0.0,0.99998,0.0,0.00181]
[1776825469969,61.55,77146.09,0.0,0.99998,0.0,0.00181]
[1776825473997,61.55,77145.1,0.0,0.99998,0.0,0.00182]
[1776825476012,61.55,77149.62,0.0,0.99998,0.0,0.00179]
[1776825477018,61.55,77151.02,0.0,0.99998,0.0,0.00178]
[1776825478025,61.55,77152.41,0.0,0.99998,0.0,0.00177]
[1776825481046,61.55,77150.91,0.0,0.99998,0.0,0.00178]
[1776825482053,61.55,77147.92,0.0,0.99998,0.0,0.0018]
[1776825483060,61.55,77143.91,0.0,0.99998,0.0,0.00183]
[1776825484067,61.55,77129.76,0.0,0.99998,0.0,0.00192]
[1776825485074,61.55,77117.62,0.0,0.99998,0.0,0.002]
[1776825486081,61.55,77111.51,0.0,0.99997,0.0,0.00204]
[1776825487088,61.55,77109.37,0.0,0.99997,0.0,0.00206]
[1776825488095,61.55,77107.68,0.0,0.99997,0.0,0.00207]
[1776825489102,61.55,77106.33,0.0,0.99997,0.0,0.00208]
[1776825490111,61.55,77100.68,0.0,0.99997,0.0,0.00212]
[1776825491118,61.55,77099.47,0.0,0.99997,0.0,0.00213]
[1776825492125,61.55,77102.03,0.0,0.99997,0.0,0.00211]
[1776825493132,61.55,77106.77,0.0,0.99997,0.0,0.00208]
[1776825494139,61.55,77117.01,0.0,0.99998,0.0,0.00201]
[1776825495146,61.55,77119.46,0.0,0.99998,0.0,0.00199]
[1776825496153,61.55,77117.72,0.0,0.99998,0.0,0.002]
[1776825497160,61.55,77116.3,0.0,0.99998,0.0,0.00201]
[1776825498166,61.55,77114.98,0.0,0.99998,0.0,0.00202]
[1776825500182,61.55,77117.46,0.0,0.99998,0.0,0.002]
[1776825501190,61.55,77116.05,0.0,0.99998,0.0,0.00201]
[1776825506225,61.55,77125.69,0.0,0.99998,0.0,0.00195]
[1776825506813,61.55,77125.69,0.0,0.99998,0.0,0.00195]
[1776825506936,61.55,77125.69,0.0,0.99998,0.0,0.00195]
[1776825507232,61.55,77128.6,0.0,0.99998,0.0,0.00193]
[1776825509246,61.55,77121.42,0.0,0.99998,0.0,0.00198]
[1776825511260,61.55,77125.15,0.0,0.99998,0.0,0.0019]
[1776825512267,61.55,77131.61,0.0,0.99998,0.0,0.00186]
[1776825513274,61.55,77137.48,0.0,0.99998,0.0,0.00182]
[1776825514281,61.55,77140.65,0.0,0.99998,0.0,0.0018]
[1776825515288,61.55,77138.94,0.0,0.99998,0.0,0.00181]
[1776825517302,61.55,77137.95,0.0,0.99998,0.0,0.00182]
[1776825518311,61.55,77139.36,0.0,0.99998,0.0,0.00181]
[1776825519318,61.55,77141.96,0.0,0.99998,0.0,0.00179]
[1776825520325,61.55,77138.59,0.0,0.99998,0.0,0.00181]
[1776825521332,61.55,77133.94,0.0,0.99998,0.0,0.00184]
[1776825526367,61.55,77136.64,0.0,0.99998,0.0,0.00182]
[1776825527373,61.55,77135.67,0.0,0.99998,0.0,0.00183]
[1776825528381,61.55,77134.63,0.0,0.99998,0.0,0.00184]
[1776825529388,61.55,77131.95,0.0,0.99998,0.0,0.00185]
[1776825530395,61.55,77127.21,0.0,0.99998,0.0,0.00188]
[1776825531402,61.55,77123.95,0.0,0.99998,0.0,0.00191]
[1776825532409,61.55,77122.99,0.0,0.99998,0.0,0.00191]
[1776825534423,61.55,77121.55,0.0,0.99998,0.0,0.00192]
[1776825537443,61.55,77122.59,0.0,0.99998,0.0,0.00191]
[1776825538451,61.55,77123.71,0.0,0.99998,0.0,0.00191]
[1776825542493,61.55,77121.29,0.0,0.99998,0.0,0.00192]
[1776825543491,61.55,77120.34,0.0,0.99998,0.0,0.00193]
[1776825545505,61.55,77121.68,0.0,0.99998,0.0,0.00192]
[1776825546514,61.55,77123.13,0.0,0.99998,0.0,0.00191]
[1776825547523,61.55,77121.32,0.0,0.99998,0.0,0.00192]
[1776825548530,61.55,77117.67,0.0,0.99998,0.0,0.00195]
[1776825549660,61.55,77143.86,0.0,0.99998,0.0,0.00178]
[1776825550966,61.55,77143.86,0.0,0.99998,0.0,0.00178]
[1776825551222,61.55,77143.86,0.0,0.99998,0.0,0.00178]
[1776825551320,61.55,77168.2,0.0,0.99998,0.0,0.00163]
[1776825551915,61.55,77168.2,0.0,0.99998,0.0,0.00163]
[1776825551958,61.55,77181.14,0.0,0.99998,0.0,0.00156]
[1776825553173,61.55,77181.14,0.0,0.99998,0.0,0.00156]
[1776825553248,61.55,77171.31,0.0,0.99998,0.0,0.00162]
[1776825555208,61.55,77170.77,0.0,0.99998,0.0,0.00162]
[1776825555300,61.55,77168.72,0.0,0.99998,0.0,0.00163]
[1776825556660,61.55,77168.22,0.0,0.99998,0.0,0.00163]
[1776825559629,61.55,77159.25,0.0,0.99998,0.0,0.00169]
[1776825560637,61.55,77154.39,0.0,0.99998,0.0,0.00172]
[1776825564665,61.55,77153.17,0.0,0.99998,0.0,0.00172]
[1776825565672,61.55,77151.2,0.0,0.99998,0.0,0.00174]
[1776825566679,61.55,77141.55,0.0,0.99998,0.0,0.00179]
[1776825567686,61.55,77139.65,0.0,0.99998,0.0,0.00181]
[1776825569926,61.55,77139.18,0.0,0.99998,0.0,0.00181]
[1776825570009,61.55,77139.18,0.0,0.99998,0.0,0.00181]
[1776825570023,61.55,77151.4,0.0,0.99998,0.0,0.00173]
[1776825570707,61.55,77152.82,0.0,0.99998,0.0,0.00173]
[1776825572226,61.55,77152.82,0.0,0.99998,0.0,0.00173]
[1776825573397,61.55,77141.56,0.0,0.99998,0.0,0.00175]
[1776825573562,61.55,77141.56,0.0,0.99998,0.0,0.00175]
[1776825573728,61.55,77139.5,0.0,0.99998,0.0,0.00176]
[1776825574735,61.55,77138.33,0.0,0.99998,0.0,0.00177]
[1776825577460,61.55,77137.34,0.0,0.99998,0.0,0.00177]
[1776825577756,61.55,77131.29,0.0,0.99998,0.0,0.00181]
[1776825578763,61.55,77127.76,0.0,0.99998,0.0,0.00183]
[1776825579770,61.55,77122.51,0.0,0.99998,0.0,0.00187]
[1776825580777,61.55,77120.42,0.0,0.99998,0.0,0.00188]
[1776825583798,61.55,77125.78,0.0,0.99998,0.0,0.00184]
[1776825585812,61.55,77128.11,0.0,0.99998,0.0,0.00183]
[1776825586819,61.55,77129.27,0.0,0.99998,0.0,0.00182]
[1776825590847,61.55,77127.58,0.0,0.99998,0.0,0.00183]
[1776825591854,61.55,77123.97,0.0,0.99998,0.0,0.00186]
[1776825593867,61.55,77122.42,0.0,0.99998,0.0,0.00187]
[1776825595882,61.55,77123.65,0.0,0.99998,0.0,0.00186]
[1776825600917,61.55,77123.32,0.0,0.99998,0.0,0.00186]
[1776825601924,61.55,77121.75,0.0,0.99998,0.0,0.00187]
[1776825602931,61.55,77109.63,0.0,0.99998,0.0,0.00195]
[1776825603938,61.55,77104.27,0.0,0.99998,0.0,0.00199]
[1776825604945,61.55,77099.96,0.0,0.99998,0.0,0.00202]
[1776825605952,61.55,77103.05,0.0,0.99998,0.0,0.002]
[1776825606960,61.55,77106.46,0.0,0.99998,0.0,0.00197]
[1776825607460,61.55,77106.46,0.0,0.99998,0.0,0.00197]
[1776825607967,61.55,77108.49,0.0,0.99998,0.0,0.00196]
[1776825608974,61.55,77113.13,0.0,0.99998,0.0,0.00193]
[1776825609981,61.55,77115.46,0.0,0.99998,0.0,0.00191]
[1776825610988,61.55,77117.72,0.0,0.99998,0.0,0.0019]
[1776825611994,61.55,77125.43,0.0,0.99998,0.0,0.00185]
[1776825613002,61.55,77129.24,0.0,0.99998,0.0,0.00182]
[1776825613450,61.55,77129.24,0.0,0.99998,0.0,0.00182]
[1776825613738,61.55,77129.24,0.0,0.99998,0.0,0.00182]
[1776825614009,61.55,77135.27,0.0,0.99998,0.0,0.00178]
[1776825615016,61.55,77138.94,0.0,0.99998,0.0,0.00176]
[1776825617030,61.55,77137.63,0.0,0.99998,0.0,0.00177]
[1776825618037,61.55,77134.64,0.0,0.99998,0.0,0.00179]
[1776825619044,61.55,77135.89,0.0,0.99998,0.0,0.00178]
[1776825621058,61.55,77131.72,0.0,0.99998,0.0,0.00181]
[1776825622065,61.55,77122.88,0.0,0.99998,0.0,0.00186]
[1776825623074,61.55,77116.76,0.0,0.99998,0.0,0.0019]
[1776825625086,61.55,77123.34,0.0,0.99998,0.0,0.00186]
[1776825626093,61.55,77130.17,0.0,0.99998,0.0,0.00182]
[1776825627100,61.55,77135.49,0.0,0.99998,0.0,0.00178]
[1776825628107,61.55,77132.67,0.0,0.99998,0.0,0.0018]
[1776825629114,61.55,77130.18,0.0,0.99998,0.0,0.00182]
[1776825630121,61.55,77133.29,0.0,0.99998,0.0,0.0018]
[1776825631128,61.55,77135.98,0.0,0.99998,0.0,0.00173]
[1776825633142,61.55,77134.93,0.0,0.99998,0.0,0.00174]
[1776825634149,61.55,77136.89,0.0,0.99998,0.0,0.00173]
[1776825635155,61.55,77138.98,0.0,0.99998,0.0,0.00171]
[1776825639184,61.55,77137.47,0.0,0.99998,0.0,0.00172]
[1776825640191,61.55,77132.99,0.0,0.99998,0.0,0.00175]
[1776825641198,61.55,77135.47,0.0,0.99998,0.0,0.00173]
[1776825642204,61.55,77138.84,0.0,0.99998,0.0,0.00171]
[1776825644895,61.55,77137.85,0.0,0.99998,0.0,0.00172]
[1776825644965,61.55,77137.85,0.0,0.99998,0.0,0.00172]
[1776825645226,61.55,77152.93,0.0,0.99998,0.0,0.00163]
[1776825647240,61.55,77159.83,0.0,0.99998,0.0,0.00159]
[1776825647848,61.55,77159.83,0.0,0.99998,0.0,0.00159]
[1776825647945,61.55,77159.83,0.0,0.99998,0.0,0.00159]
[1776825648247,61.55,77162.77,0.0,0.99998,0.0,0.00158]
[1776825649254,61.55,77163.84,0.0,0.99998,0.0,0.00157]
[1776825650261,61.55,77164.95,0.0,0.99998,0.0,0.00156]
[1776825651268,61.55,77170.23,0.0,0.99998,0.0,0.00154]
[1776825652274,61.55,77169.1,0.0,0.99998,0.0,0.00154]
[1776825653282,61.55,77167.95,0.0,0.99998,0.0,0.00155]
[1776825653970,61.55,77167.95,0.0,0.99998,0.0,0.00155]
[1776825654260,61.55,77167.95,0.0,0.99998,0.0,0.00155]
[1776825654289,61.55,77170.42,0.0,0.99998,0.0,0.00154]
[1776825657310,61.55,77177.21,0.0,0.99998,0.0,0.0015]
[1776825657745,61.55,77177.21,0.0,0.99998,0.0,0.0015]
[1776825658063,61.55,77177.21,0.0,0.99998,0.0,0.0015]
[1776825658317,61.55,77177.08,0.0,0.99998,0.0,0.0015]
[1776825659324,61.55,77181.15,0.0,0.99998,0.0,0.00148]
[1776825661338,61.55,77183.64,0.0,0.99998,0.0,0.00147]
[1776825661946,61.55,77183.64,0.0,0.99998,0.0,0.00147]
[1776825662189,61.55,77183.64,0.0,0.99998,0.0,0.00147]
[1776825662345,61.55,77187.29,0.0,0.99998,0.0,0.00145]
[1776825663946,61.55,77187.81,0.0,0.99998,0.0,0.00144]
[1776825663964,61.55,77187.81,0.0,0.99998,0.0,0.00144]
[1776825664181,61.55,77187.81,0.0,0.99998,0.0,0.00144]
[1776825664197,61.55,77187.81,0.0,0.99998,0.0,0.00144]
[1776825665366,61.55,77192.7,0.0,0.99998,0.0,0.00142]
[1776825666373,61.55,77189.92,0.0,0.99998,0.0,0.00143]
[1776825667380,61.55,77191.14,0.0,0.99998,0.0,0.00143]
[1776825669394,61.55,77192.09,0.0,0.99998,0.0,0.00142]
[1776825672657,61.55,77191.4,0.0,0.99998,0.0,0.00143]
[1776825672688,61.55,77191.4,0.0,0.99998,0.0,0.00143]
[1776825672832,61.55,77191.4,0.0,0.99998,0.0,0.00143]
[1776825672935,61.55,77191.4,0.0,0.99998,0.0,0.00143]
[1776825673422,61.55,77190.12,0.0,0.99998,0.0,0.00143]
[1776825674429,61.55,77191.21,0.0,0.99998,0.0,0.00143]
[1776825675435,61.55,77189.46,0.0,0.99998,0.0,0.00144]
[1776825677931,61.55,77189.9,0.0,0.99998,0.0,0.00143]
[1776825678196,61.55,77189.9,0.0,0.99998,0.0,0.00143]
[1776825678457,61.55,77190.82,0.0,0.99998,0.0,0.00143]
[1776825679464,61.55,77195.58,0.0,0.99998,0.0,0.0014]
[1776825680431,61.55,77195.58,0.0,0.99998,0.0,0.0014]
[1776825680470,61.55,77197.75,0.0,0.99998,0.0,0.00139]
[1776825680501,61.55,77197.75,0.0,0.99998,0.0,0.00139]
[1776825680631,61.55,77197.75,0.0,0.99998,0.0,0.00139]
[1776825680689,61.55,77197.75,0.0,0.99998,0.0,0.00139]
[1776825683492,61.55,77199.03,0.0,0.99998,0.0,0.00139]
[1776825684500,61.55,77212.03,0.0,0.99998,0.0,0.00133]
[1776825685507,61.55,77205.5,0.0,0.99998,0.0,0.00136]
[1776825686981,61.55,77205.5,0.0,0.99998,0.0,0.00136]
[1776825687195,61.55,77205.5,0.0,0.99998,0.0,0.00136]
[1776825687295,61.55,77203.02,0.0,0.99998,0.0,0.00137]
[1776825690039,61.55,77202.94,0.0,0.99998,0.0,0.00137]
[1776825690045,61.55,77202.94,0.0,0.99998,0.0,0.00137]
[1776825690195,61.55,77202.94,0.0,0.99998,0.0,0.00137]
[1776825690296,61.55,77204.44,0.0,0.99998,0.0,0.00136]
[1776825690542,61.55,77203.38,0.0,0.99998,0.0,0.00137]
[1776825691549,61.55,77204.65,0.0,0.99998,0.0,0.00132]
[1776825693563,61.55,77205.44,0.0,0.99998,0.0,0.00132]
[1776825694838,61.55,77205.44,0.0,0.99998,0.0,0.00132]
[1776825694940,61.55,77205.44,0.0,0.99998,0.0,0.00132]
[1776825694948,61.55,77205.44,0.0,0.99998,0.0,0.00132]
[1776825695191,61.55,77205.44,0.0,0.99998,0.0,0.00132]
[1776825695292,61.55,77207.86,0.0,0.99998,0.0,0.00131]
[1776825695578,61.55,77210.81,0.0,0.99998,0.0,0.00129]
[1776825696584,61.55,77218.52,0.0,0.99998,0.0,0.00126]
[1776825697592,61.55,77223.33,0.0,0.99999,0.0,0.00124]
[1776825698599,61.55,77221.08,0.0,0.99999,0.0,0.00125]
[1776825699944,61.55,77221.08,0.0,0.99999,0.0,0.00125]
[1776825699966,61.55,77222.2,0.0,0.99999,0.0,0.00124]
[1776825700994,61.55,77217.77,0.0,0.99998,0.0,0.00126]
[1776825701620,61.55,77216.08,0.0,0.99998,0.0,0.00127]
[1776825702626,61.55,77220.1,0.0,0.99998,0.0,0.00125]
[1776825703936,61.55,77220.1,0.0,0.99998,0.0,0.00125]
[1776825704015,61.55,77220.76,0.0,0.99999,0.0,0.00125]
[1776825704641,61.55,77225.17,0.0,0.99999,0.0,0.00123]
[1776825707064,61.55,77225.47,0.0,0.99999,0.0,0.00123]
[1776825707439,61.55,77225.47,0.0,0.99999,0.0,0.00123]
[1776825707463,61.55,77217.74,0.0,0.99998,0.0,0.00126]
[1776825708370,61.55,77217.74,0.0,0.99998,0.0,0.00126]
[1776825708377,61.55,77217.74,0.0,0.99998,0.0,0.00126]
[1776825708437,61.55,77217.74,0.0,0.99998,0.0,0.00126]
[1776825708518,61.55,77211.86,0.0,0.99998,0.0,0.00129]
[1776825708669,61.55,77209.25,0.0,0.99998,0.0,0.0013]
[1776825710404,61.55,77208.27,0.0,0.99998,0.0,0.00131]
[1776825710683,61.55,77204.41,0.0,0.99998,0.0,0.00132]
[1776825711671,61.55,77204.41,0.0,0.99998,0.0,0.00132]
[1776825711947,61.55,77204.41,0.0,0.99998,0.0,0.00132]
[1776825712044,61.55,77202.7,0.0,0.99998,0.0,0.00133]
[1776825712736,61.55,77202.7,0.0,0.99998,0.0,0.00133]
[1776825712761,61.55,77202.7,0.0,0.99998,0.0,0.00133]
[1776825712926,61.55,77202.7,0.0,0.99998,0.0,0.00133]
[1776825712937,61.55,77202.7,0.0,0.99998,0.0,0.00133]
[1776825713705,61.55,77200.76,0.0,0.99998,0.0,0.00134]
[1776825714712,61.55,77198.09,0.0,0.99998,0.0,0.00135]
[1776825715719,61.55,77197.18,0.0,0.99998,0.0,0.00136]
[1776825717733,61.55,77196.35,0.0,0.99998,0.0,0.00136]
[1776825718739,61.55,77188.62,0.0,0.99998,0.0,0.0014]
[1776825721330,61.55,77187.93,0.0,0.99998,0.0,0.0014]
[1776825721941,61.55,77187.93,0.0,0.99998,0.0,0.0014]
[1776825722041,61.55,77190.16,0.0,0.99998,0.0,0.00139]
[1776825722768,61.55,77194.04,0.0,0.99998,0.0,0.00137]
[1776825723826,61.55,77194.04,0.0,0.99998,0.0,0.00137]
[1776825723894,61.55,77194.04,0.0,0.99998,0.0,0.00137]
[1776825723942,61.55,77194.04,0.0,0.99998,0.0,0.00137]
[1776825727164,61.55,77193.73,0.0,0.99998,0.0,0.00137]
[1776825727193,61.55,77193.73,0.0,0.99998,0.0,0.00137]
[1776825727241,61.55,77193.21,0.0,0.99998,0.0,0.00138]
[1776825728386,61.55,77193.21,0.0,0.99998,0.0,0.00138]
[1776825728436,61.55,77193.21,0.0,0.99998,0.0,0.00138]
[1776825728442,61.55,77193.21,0.0,0.99998,0.0,0.00138]
[1776825728537,61.55,77191.75,0.0,0.99998,0.0,0.00138]
[1776825728653,61.55,77191.75,0.0,0.99998,0.0,0.00138]
[1776825728694,61.55,77191.75,0.0,0.99998,0.0,0.00138]
[1776825729817,61.55,77194.71,0.0,0.99998,0.0,0.00137]
[1776825732016,61.55,77194.97,0.0,0.99998,0.0,0.00137]
[1776825732194,61.55,77194.97,0.0,0.99998,0.0,0.00137]
[1776825732207,61.55,77193.71,0.0,0.99998,0.0,0.00137]
[1776825734945,61.55,77193.9,0.0,0.99998,0.0,0.00137]
[1776825735109,61.55,77193.9,0.0,0.99998,0.0,0.00137]
[1776825735186,61.55,77193.9,0.0,0.99998,0.0,0.00137]
[1776825735859,61.55,77203.07,0.0,0.99998,0.0,0.00133]
[1776825736869,61.55,77207.21,0.0,0.99998,0.0,0.00131]
[1776825737875,61.55,77216.94,0.0,0.99998,0.0,0.00127]
[1776825738882,61.55,77221.09,0.0,0.99999,0.0,0.00125]
[1776825739889,61.55,77225.16,0.0,0.99999,0.0,0.00123]
[1776825741903,61.55,77229.82,0.0,0.99999,0.0,0.00121]
[1776825742910,61.55,77228.52,0.0,0.99999,0.0,0.00121]
[1776825743755,61.55,77228.52,0.0,0.99999,0.0,0.00121]
[1776825743938,61.55,77228.52,0.0,0.99999,0.0,0.00121]
[1776825743945,61.55,77228.52,0.0,0.99999,0.0,0.00121]
[1776825744072,61.55,77228.52,0.0,0.99999,0.0,0.00121]
[1776825744198,61.55,77228.52,0.0,0.99999,0.0,0.00121]
[1776825744254,61.55,77230.15,0.0,0.99999,0.0,0.00121]
[1776825745199,61.55,77230.15,0.0,0.99999,0.0,0.00121]
[1776825745251,61.55,77238.03,0.0,0.99999,0.0,0.00117]
[1776825745931,61.55,77243.04,0.0,0.99999,0.0,0.00115]
[1776825746938,61.55,77244.88,0.0,0.99999,0.0,0.00115]
[1776825748097,61.55,77244.88,0.0,0.99999,0.0,0.00115]
[1776825748952,61.55,77243.15,0.0,0.99999,0.0,0.00115]
[1776825750972,61.55,77266.65,0.0,0.99999,0.0,0.00106]
[1776825751796,61.55,77266.65,0.0,0.99999,0.0,0.00106]
[1776825751815,61.55,77266.65,0.0,0.99999,0.0,0.00106]
[1776825751979,61.56,77283.74,0.0,0.99999,0.0,0.00097]
[1776825752986,61.57,77285.05,0.0,0.99999,0.0,0.00097]
[1776825753992,61.57,77285.05,0.0,0.99999,0.0,0.00097]
[1776825754006,61.59,77273.31,0.0,0.99999,0.0,0.00101]
[1776825755012,61.6,77257.98,0.0,0.99999,0.0,0.00107]
[1776825756028,61.6,77256.09,0.0,0.99999,0.0,0.00108]
[1776825757676,61.6,77256.81,0.0,0.99999,0.0,0.00108]
[1776825757708,61.6,77256.81,0.0,0.99999,0.0,0.00108]
[1776825758042,61.6,77258.65,0.0,0.99999,0.0,0.00107]
[1776825759049,61.6,77266.72,0.0,0.99999,0.0,0.00104]
[1776825760057,61.6,77271.81,0.0,0.99999,0.0,0.00102]
[1776825762070,61.62,77281.61,0.0,0.99999,0.0,0.00099]
[1776825763077,61.63,77295.05,0.0,0.99999,0.0,0.00095]
[1776825764378,61.63,77295.05,0.0,0.99999,0.0,0.00095]
[1776825764434,61.65,77312.73,0.0,0.99999,0.0,0.0009]
[1776825765091,61.65,77319.42,0.0,0.99999,0.0,0.00087]
[1776825766097,61.67,77321.61,0.0,0.99999,0.0,0.00087]
[1776825767410,61.67,77321.61,0.0,0.99999,0.0,0.00087]
[1776825771133,61.7,77316.66,0.0,0.99999,0.0,0.0009]
[1776825772140,61.7,77309.84,0.0,0.99999,0.0,0.00092]
[1776825775163,61.7,77297.28,0.0,0.99999,0.0,0.00096]
[1776825776168,61.71,77288.4,0.0,0.99999,0.0,0.00099]
[1776825777175,61.72,77286.63,0.0,0.99999,0.0,0.001]
[1776825778359,61.72,77286.63,0.0,0.99999,0.0,0.001]
[1776825778418,61.74,77284.52,0.0,0.99999,0.0,0.00102]
[1776825779189,61.74,77285.94,0.0,0.99999,0.0,0.00101]
[1776825781773,61.76,77286.63,0.0,0.99999,0.0,0.00102]
[1776825782230,61.77,77294.2,0.0,0.99999,0.0,0.00099]
[1776825784231,61.81,77288.84,0.0,0.99999,0.0,0.00102]
[1776825785238,61.82,77287.59,0.0,0.99999,0.0,0.00103]
[1776825789266,61.87,77284.65,0.0,0.99999,0.0,0.00106]
[1776825791280,61.87,77285.92,0.0,0.99999,0.0,0.00105]
[1776825792310,61.87,77285.92,0.0,0.99999,0.0,0.00105]
[1776825792426,61.87,77285.92,0.0,0.99999,0.0,0.00105]
[1776825792442,61.87,77285.92,0.0,0.99999,0.0,0.00105]
[1776825793294,61.88,77288.67,0.0,0.99999,0.0,0.00104]
[1776825793703,61.88,77288.67,0.0,0.99999,0.0,0.00104]
[1776825794301,61.88,77294.22,0.0,0.99999,0.0,0.00102]
[1776825795309,61.88,77295.85,0.0,0.99999,0.0,0.00102]
[1776825797060,61.88,77295.65,0.0,0.99999,0.0,0.00102]
[1776825797124,61.88,77295.65,0.0,0.99999,0.0,0.00102]
[1776825797176,61.88,77295.65,0.0,0.99999,0.0,0.00102]
[1776825797323,61.89,77291.22,0.0,0.99999,0.0,0.00104]
[1776825797867,61.89,77291.22,0.0,0.99999,0.0,0.00104]
[1776825798329,61.89,77288.86,0.0,0.99999,0.0,0.00105]
[1776825799337,61.89,77296.01,0.0,0.99999,0.0,0.00102]
[1776825800344,61.89,77303.81,0.0,0.99999,0.0,0.00099]
[1776825801098,61.89,77303.81,0.0,0.99999,0.0,0.00099]
[1776825801207,61.89,77303.81,0.0,0.99999,0.0,0.00099]
[1776825801343,61.89,77303.81,0.0,0.99999,0.0,0.00099]
[1776825801437,61.89,77303.81,0.0,0.99999,0.0,0.00099]
[1776825801451,61.89,77303.81,0.0,0.99999,0.0,0.00099]
[1776825801553,61.91,77307.12,0.0,0.99999,0.0,0.00099]
[1776825803365,61.93,77308.98,0.0,0.99999,0.0,0.00098]
[1776825804372,61.95,77302.81,0.0,0.99999,0.0,0.00101]
[1776825805197,61.95,77302.81,0.0,0.99999,0.0,0.00101]
[1776825805445,61.95,77302.81,0.0,0.99999,0.0,0.00101]
[1776825805558,61.95,77302.81,0.0,0.99999,0.0,0.00101]
[1776825805451,61.97,77298.43,0.0,0.99999,0.0,0.00103]
[1776825806387,61.97,77295.86,0.0,0.99999,0.0,0.00104]
[1776825807792,61.97,77295.34,0.0,0.99999,0.0,0.00105]
[1776825807938,61.97,77295.34,0.0,0.99999,0.0,0.00105]
[1776825808401,61.97,77294.28,0.0,0.99999,0.0,0.00105]
[1776825809204,61.97,77294.28,0.0,0.99999,0.0,0.00105]
[1776825809448,61.97,77294.28,0.0,0.99999,0.0,0.00105]
[1776825809583,61.97,77294.28,0.0,0.99999,0.0,0.00105]
[1776825809489,61.97,77281.16,0.0,0.99999,0.0,0.0011]
[1776825809783,61.97,77281.16,0.0,0.99999,0.0,0.0011]
[1776825809940,61.97,77281.16,0.0,0.99999,0.0,0.0011]
[1776825809946,61.97,77281.16,0.0,0.99999,0.0,0.0011]
[1776825810065,61.97,77281.16,0.0,0.99999,0.0,0.0011]
[1776825810191,61.97,77281.16,0.0,0.99999,0.0,0.0011]
[1776825810197,61.97,77281.16,0.0,0.99999,0.0,0.0011]
[1776825810325,61.97,77281.16,0.0,0.99999,0.0,0.0011]
[1776825810437,61.97,77281.16,0.0,0.99999,0.0,0.0011]
[1776825810443,61.97,77281.16,0.0,0.99999,0.0,0.0011]
[1776825810536,61.97,77275.98,0.0,0.99999,0.0,0.00112]
[1776825810693,61.97,77275.98,0.0,0.99999,0.0,0.00112]
[1776825810845,61.97,77275.98,0.0,0.99999,0.0,0.00112]
[1776825811006,61.97,77275.98,0.0,0.99999,0.0,0.00112]
[1776825811128,61.97,77275.98,0.0,0.99999,0.0,0.00112]
[1776825811206,61.97,77275.98,0.0,0.99999,0.0,0.00112]
[1776825811422,61.97,77277.9,0.0,0.99999,0.0,0.00108]
[1776825812179,61.97,77277.9,0.0,0.99999,0.0,0.00108]
[1776825812195,61.97,77277.9,0.0,0.99999,0.0,0.00108]
[1776825812429,61.98,77276.91,0.0,0.99999,0.0,0.00109]
[1776825813436,61.98,77275.66,0.0,0.99999,0.0,0.00109]
[1776825814443,61.98,77271.57,0.0,0.99999,0.0,0.00111]
[1776825815450,61.98,77267.63,0.0,0.99999,0.0,0.00112]
[1776825816457,61.98,77261.62,0.0,0.99999,0.0,0.00115]
[1776825818501,61.98,77273.99,0.0,0.99999,0.0,0.0011]
[1776825819507,61.98,77285.86,0.0,0.99999,0.0,0.00105]
[1776825820518,61.98,77285.86,0.0,0.99999,0.0,0.00105]
[1776825820570,61.98,77285.86,0.0,0.99999,0.0,0.00105]
[1776825820617,61.98,77284.95,0.0,0.99999,0.0,0.00106]
[1776825820683,61.98,77284.95,0.0,0.99999,0.0,0.00106]
[1776825820790,61.98,77284.95,0.0,0.99999,0.0,0.00106]
[1776825821976,61.98,77285.27,0.0,0.99999,0.0,0.00106]
[1776825822064,61.98,77285.27,0.0,0.99999,0.0,0.00106]
[1776825822527,61.98,77279.37,0.0,0.99999,0.0,0.00108]
[1776825822811,61.98,77279.37,0.0,0.99999,0.0,0.00108]
[1776825822946,61.98,77279.37,0.0,0.99999,0.0,0.00108]
[1776825823535,61.98,77275.88,0.0,0.99999,0.0,0.00109]
[1776825823943,61.98,77275.88,0.0,0.99999,0.0,0.00109]
[1776825824201,61.98,77275.88,0.0,0.99999,0.0,0.00109]
[1776825824257,61.98,77275.88,0.0,0.99999,0.0,0.00109]
[1776825824360,61.98,77275.88,0.0,0.99999,0.0,0.00109]
[1776825824437,61.98,77275.88,0.0,0.99999,0.0,0.00109]
[1776825824488,61.98,77275.88,0.0,0.99999,0.0,0.00109]
[1776825825549,61.98,77272.57,0.0,0.99999,0.0,0.00111]
[1776825826556,61.98,77269.75,0.0,0.99999,0.0,0.00112]
[1776825827068,61.98,77269.75,0.0,0.99999,0.0,0.00112]
[1776825827199,61.98,77269.75,0.0,0.99999,0.0,0.00112]
[1776825827565,61.98,77265.88,0.0,0.99999,0.0,0.00113]
[1776825827937,61.98,77265.88,0.0,0.99999,0.0,0.00113]
[1776825828197,61.98,77265.88,0.0,0.99999,0.0,0.00113]
[1776825828261,61.98,77265.88,0.0,0.99999,0.0,0.00113]
[1776825828572,61.98,77259.33,0.0,0.99999,0.0,0.00116]
[1776825829579,61.98,77255.78,0.0,0.99999,0.0,0.00117]
[1776825831089,61.98,77255.42,0.0,0.99999,0.0,0.00118]
[1776825831161,61.98,77255.42,0.0,0.99999,0.0,0.00118]
[1776825831190,61.98,77255.42,0.0,0.99999,0.0,0.00118]
[1776825831361,61.98,77255.42,0.0,0.99999,0.0,0.00118]
[1776825831593,61.98,77257.32,0.0,0.99999,0.0,0.00117]
[1776825831690,61.98,77257.32,0.0,0.99999,0.0,0.00117]
[1776825831936,61.98,77257.32,0.0,0.99999,0.0,0.00117]
[1776825832044,61.98,77257.32,0.0,0.99999,0.0,0.00117]
[1776825832133,61.98,77257.32,0.0,0.99999,0.0,0.00117]
[1776825832233,61.98,77257.32,0.0,0.99999,0.0,0.00117]
[1776825833607,61.98,77259.29,0.0,0.99999,0.0,0.00116]
[1776825833828,61.98,77259.29,0.0,0.99999,0.0,0.00116]
[1776825833940,61.98,77259.29,0.0,0.99999,0.0,0.00116]
[1776825834613,61.98,77259.9,0.0,0.99999,0.0,0.00116]
[1776825838106,61.98,77260.35,0.0,0.99999,0.0,0.00116]
[1776825839649,61.98,77267.48,0.0,0.99999,0.0,0.00113]
[1776825840656,61.98,77269.24,0.0,0.99999,0.0,0.00112]
[1776825842668,61.98,77269.24,0.0,0.99999,0.0,0.00112]
[1776825842669,61.99,77274.58,0.0,0.99999,0.0,0.0011]
[1776825843420,61.99,77280.12,0.0,0.99999,0.0,0.00108]
[1776825843687,61.99,77284.16,0.0,0.99999,0.0,0.00106]
[1776825845448,61.99,77284.16,0.0,0.99999,0.0,0.00106]
[1776825847714,61.99,77285.59,0.0,0.99999,0.0,0.00106]
[1776825849729,61.99,77288.46,0.0,0.99999,0.0,0.00105]
[1776825850736,61.99,77291.64,0.0,0.99999,0.0,0.00104]
[1776825851743,61.99,77296.37,0.0,0.99999,0.0,0.00102]
[1776825854011,62.0,77296.69,0.0,0.99999,0.0,0.00102]
[1776825854197,62.0,77296.69,0.0,0.99999,0.0,0.00102]
[1776825854225,62.0,77297.06,0.0,0.99999,0.0,0.00102]
[1776825855771,62.0,77289.76,0.0,0.99999,0.0,0.00105]
[1776825856778,62.0,77286.71,0.0,0.99999,0.0,0.00106]
[1776825857785,62.0,77283.2,0.0,0.99999,0.0,0.00107]
[1776825859800,62.0,77281.57,0.0,0.99999,0.0,0.00108]
[1776825861814,62.01,77283.42,0.0,0.99999,0.0,0.00107]
[1776825865843,62.01,77284.87,0.0,0.99999,0.0,0.00107]
[1776825868864,62.01,77283.39,0.0,0.99999,0.0,0.00107]
[1776825869871,62.01,77281.43,0.0,0.99999,0.0,0.00108]
[1776825870878,62.01,77270.1,0.0,0.99999,0.0,0.00113]
[1776825871885,62.01,77260.84,0.0,0.99999,0.0,0.00113]
[1776825872892,62.01,77257.86,0.0,0.99999,0.0,0.00114]
[1776825874906,62.01,77261.14,0.0,0.99999,0.0,0.00113]
[1776825876920,62.01,77264.4,0.0,0.99999,0.0,0.00112]
[1776825881955,62.02,77262.87,0.0,0.99999,0.0,0.00112]
[1776825883968,62.02,77261.74,0.0,0.99999,0.0,0.00113]
[1776825889004,62.02,77261.32,0.0,0.99999,0.0,0.00113]
[1776825890011,62.02,77262.49,0.0,0.99999,0.0,0.00112]
[1776825891021,62.02,77265.36,0.0,0.99999,0.0,0.00111]
[1776825892028,62.02,77267.9,0.0,0.99999,0.0,0.0011]
[1776825894041,62.02,77266.73,0.0,0.99999,0.0,0.00111]
[1776825895049,62.02,77267.96,0.0,0.99999,0.0,0.0011]
[1776825900084,62.02,77269.47,0.0,0.99999,0.0,0.0011]
[1776825901091,62.02,77268.0,0.0,0.99999,0.0,0.0011]
[1776825902098,62.02,77270.14,0.0,0.99999,0.0,0.00109]
[1776825906131,62.02,77275.48,0.0,0.99999,0.0,0.00107]
[1776825907137,62.02,77279.96,0.0,0.99999,0.0,0.00106]
[1776825908145,62.02,77281.54,0.0,0.99999,0.0,0.00105]
[1776825909152,62.02,77295.41,0.0,0.99999,0.0,0.001]
[1776825910172,62.02,77295.12,0.0,0.99999,0.0,0.001]
[1776825911360,62.02,77295.12,0.0,0.99999,0.0,0.001]
[1776825911627,62.02,77295.12,0.0,0.99999,0.0,0.001]
[1776825911739,62.03,77263.33,0.0,0.99999,0.0,0.00112]
[1776825912180,62.03,77256.66,0.0,0.99999,0.0,0.00115]
[1776825913187,62.03,77264.45,0.0,0.99999,0.0,0.00112]
[1776825914117,62.03,77264.45,0.0,0.99999,0.0,0.00112]
[1776825914194,62.03,77266.75,0.0,0.99999,0.0,0.00111]
[1776825915200,62.03,77268.7,0.0,0.99999,0.0,0.0011]
[1776825916208,62.03,77267.59,0.0,0.99999,0.0,0.00111]
[1776825917260,62.03,77267.59,0.0,0.99999,0.0,0.00111]
[1776825917449,62.03,77267.59,0.0,0.99999,0.0,0.00111]
[1776825917483,62.03,77263.81,0.0,0.99999,0.0,0.00112]
[1776825919229,62.03,77262.2,0.0,0.99999,0.0,0.00113]
[1776825920236,62.03,77266.82,0.0,0.99999,0.0,0.00111]
[1776825921331,62.03,77268.4,0.0,0.99999,0.0,0.0011]
[1776825922338,62.03,77265.78,0.0,0.99999,0.0,0.00111]
[1776825923345,62.03,77264.3,0.0,0.99999,0.0,0.00112]
[1776825924352,62.03,77254.82,0.0,0.99999,0.0,0.00116]
[1776825925359,62.03,77247.26,0.0,0.99999,0.0,0.00119]
[1776825926752,62.03,77247.26,0.0,0.99999,0.0,0.00119]
[1776825926757,62.03,77255.28,0.0,0.99999,0.0,0.00116]
[1776825927373,62.03,77250.55,0.0,0.99999,0.0,0.00118]
[1776825928380,62.03,77246.64,0.0,0.99999,0.0,0.00119]
[1776825930559,62.03,77247.33,0.0,0.99999,0.0,0.00119]
[1776825930643,62.03,77249.24,0.0,0.99999,0.0,0.00118]
[1776825930991,62.03,77249.24,0.0,0.99999,0.0,0.00118]
[1776825931401,62.03,77249.2,0.0,0.99999,0.0,0.00115]
[1776825932145,62.03,77249.2,0.0,0.99999,0.0,0.00115]
[1776825932408,62.03,77250.38,0.0,0.99999,0.0,0.00114]
[1776825934608,62.03,77250.33,0.0,0.99999,0.0,0.00114]
[1776825936436,62.03,77252.39,0.0,0.99999,0.0,0.00113]
[1776825938108,62.03,77252.55,0.0,0.99999,0.0,0.00113]
[1776825938203,62.03,77252.55,0.0,0.99999,0.0,0.00113]
[1776825938450,62.03,77255.39,0.0,0.99999,0.0,0.00112]
[1776825939457,62.03,77259.78,0.0,0.99999,0.0,0.0011]
[1776825942277,62.03,77259.64,0.0,0.99999,0.0,0.00111]
[1776825942444,62.03,77259.64,0.0,0.99999,0.0,0.00111]
[1776825942739,62.03,77259.64,0.0,0.99999,0.0,0.00111]
[1776825942782,62.03,77260.49,0.0,0.99999,0.0,0.0011]
[1776825942841,62.03,77260.49,0.0,0.99999,0.0,0.0011]
[1776825942937,62.03,77260.49,0.0,0.99999,0.0,0.0011]
[1776825944492,62.03,77261.99,0.0,0.99999,0.0,0.0011]
[1776825946505,62.03,77259.44,0.0,0.99999,0.0,0.00111]
[1776825947513,62.03,77253.49,0.0,0.99999,0.0,0.00113]
[1776825948470,62.03,77253.49,0.0,0.99999,0.0,0.00113]
[1776825948692,62.03,77253.49,0.0,0.99999,0.0,0.00113]
[1776825948782,62.03,77248.24,0.0,0.99999,0.0,0.00115]
[1776825949527,62.03,77245.19,0.0,0.99999,0.0,0.00116]
[1776825950249,62.03,77245.19,0.0,0.99999,0.0,0.00116]
[1776825950310,62.03,77245.19,0.0,0.99999,0.0,0.00116]
[1776825950454,62.03,77245.19,0.0,0.99999,0.0,0.00116]
[1776825952548,62.03,77238.07,0.0,0.99999,0.0,0.00119]
[1776825954069,62.03,77237.61,0.0,0.99999,0.0,0.0012]
[1776825954190,62.03,77237.61,0.0,0.99999,0.0,0.0012]
[1776825954561,62.03,77236.93,0.0,0.99999,0.0,0.0012]
[1776825955507,62.03,77236.93,0.0,0.99999,0.0,0.0012]
[1776825955569,62.03,77236.93,0.0,0.99999,0.0,0.0012]
[1776825955681,62.03,77236.93,0.0,0.99999,0.0,0.0012]
[1776825955699,62.03,77236.93,0.0,0.99999,0.0,0.0012]
[1776825958591,62.03,77235.71,0.0,0.99999,0.0,0.0012]
[1776825960605,62.03,77234.54,0.0,0.99999,0.0,0.00121]
[1776825961618,62.03,77231.94,0.0,0.99999,0.0,0.00122]
[1776825962091,62.03,77231.94,0.0,0.99999,0.0,0.00122]
[1776825962216,62.03,77231.94,0.0,0.99999,0.0,0.00122]
[1776825962621,62.03,77228.91,0.0,0.99999,0.0,0.00123]
[1776825963628,62.03,77223.03,0.0,0.99998,0.0,0.00126]
[1776825964635,62.03,77219.53,0.0,0.99998,0.0,0.00128]
[1776825965131,62.03,77219.53,0.0,0.99998,0.0,0.00128]
[1776825965197,62.03,77219.53,0.0,0.99998,0.0,0.00128]
[1776825965247,62.03,77219.53,0.0,0.99998,0.0,0.00128]
[1776825965438,62.03,77219.53,0.0,0.99998,0.0,0.00128]
[1776825966649,62.03,77220.57,0.0,0.99998,0.0,0.00127]
[1776825967657,62.03,77223.08,0.0,0.99998,0.0,0.00126]
[1776825968664,62.03,77224.68,0.0,0.99998,0.0,0.00125]
[1776825969196,62.03,77224.68,0.0,0.99998,0.0,0.00125]
[1776825969438,62.03,77224.68,0.0,0.99998,0.0,0.00125]
[1776825969671,62.03,77224.65,0.0,0.99998,0.0,0.00125]
[1776825970762,62.03,77224.65,0.0,0.99998,0.0,0.00125]
[1776825970807,62.03,77224.65,0.0,0.99998,0.0,0.00125]
[1776825970677,62.03,77227.66,0.0,0.99999,0.0,0.00124]
[1776825970926,62.03,77227.66,0.0,0.99999,0.0,0.00124]
[1776825970946,62.03,77227.66,0.0,0.99999,0.0,0.00124]
[1776825971685,62.03,77229.15,0.0,0.99999,0.0,0.00123]
[1776825976720,62.03,77228.44,0.0,0.99999,0.0,0.00124]
[1776825977727,62.03,77226.55,0.0,0.99998,0.0,0.00124]
[1776825978734,62.03,77224.45,0.0,0.99998,0.0,0.00125]
[1776825979180,62.03,77224.45,0.0,0.99998,0.0,0.00125]
[1776825979198,62.03,77224.45,0.0,0.99998,0.0,0.00125]
[1776825979742,62.03,77223.49,0.0,0.99998,0.0,0.00126]
[1776825980769,62.03,77223.49,0.0,0.99998,0.0,0.00126]
[1776825980789,62.03,77220.59,0.0,0.99998,0.0,0.00127]
[1776825980883,62.03,77220.59,0.0,0.99998,0.0,0.00127]
[1776825980941,62.03,77220.59,0.0,0.99998,0.0,0.00127]
[1776825981756,62.03,77218.66,0.0,0.99998,0.0,0.00128]
[1776825982767,62.03,77214.58,0.0,0.99998,0.0,0.0013]
[1776825983774,62.03,77209.42,0.0,0.99998,0.0,0.00132]
[1776825984608,62.03,77209.42,0.0,0.99998,0.0,0.00132]
[1776825984699,62.03,77209.42,0.0,0.99998,0.0,0.00132]
[1776825984781,62.03,77209.65,0.0,0.99998,0.0,0.00132]
[1776825986185,62.03,77210.49,0.0,0.99998,0.0,0.00132]
[1776825986200,62.03,77210.49,0.0,0.99998,0.0,0.00132]
[1776825986292,62.03,77210.49,0.0,0.99998,0.0,0.00132]
[1776825986420,62.03,77210.49,0.0,0.99998,0.0,0.00132]
[1776825986636,62.03,77210.49,0.0,0.99998,0.0,0.00132]
[1776825986814,62.03,77210.49,0.0,0.99998,0.0,0.00132]
[1776825986796,62.03,77208.79,0.0,0.99998,0.0,0.00133]
[1776825987803,62.03,77206.64,0.0,0.99998,0.0,0.00134]
[1776825989308,62.03,77207.24,0.0,0.99998,0.0,0.00133]
[1776825989438,62.03,77207.24,0.0,0.99998,0.0,0.00133]
[1776825989817,62.03,77206.9,0.0,0.99998,0.0,0.00133]
[1776825990824,62.03,77208.05,0.0,0.99998,0.0,0.00133]
[1776825991831,62.03,77207.71,0.0,0.99998,0.0,0.00129]
[1776825992572,62.03,77207.71,0.0,0.99998,0.0,0.00129]
[1776825992732,62.03,77207.71,0.0,0.99998,0.0,0.00129]
[1776825992838,62.03,77206.09,0.0,0.99998,0.0,0.0013]
[1776825992938,62.03,77206.09,0.0,0.99998,0.0,0.0013]
[1776825993400,62.03,77206.09,0.0,0.99998,0.0,0.0013]
[1776825993443,62.03,77206.09,0.0,0.99998,0.0,0.0013]
[1776825996248,62.03,77206.11,0.0,0.99998,0.0,0.0013]
[1776825996441,62.03,77206.11,0.0,0.99998,0.0,0.0013]
[1776825996542,62.03,77205.6,0.0,0.99998,0.0,0.0013]
[1776825997873,62.03,77212.5,0.0,0.99998,0.0,0.00127]
[1776825998881,62.03,77215.69,0.0,0.99998,0.0,0.00126]
[1776826000055,62.03,77215.69,0.0,0.99998,0.0,0.00126]
[1776826000061,62.03,77215.69,0.0,0.99998,0.0,0.00126]
[1776826000172,62.03,77215.69,0.0,0.99998,0.0,0.00126]
[1776826000190,62.03,77215.69,0.0,0.99998,0.0,0.00126]
[1776826000266,62.03,77219.17,0.0,0.99999,0.0,0.00124]
[1776826000894,62.03,77225.5,0.0,0.99999,0.0,0.00121]
[1776826001901,62.03,77227.0,0.0,0.99999,0.0,0.00121]
[1776826002908,62.03,77225.26,0.0,0.99999,0.0,0.00121]
[1776826003915,62.03,77227.48,0.0,0.99999,0.0,0.0012]
[1776826005929,62.03,77222.68,0.0,0.99999,0.0,0.00123]
[1776826008640,62.03,77221.68,0.0,0.99999,0.0,0.00123]
[1776826008644,62.03,77221.68,0.0,0.99999,0.0,0.00123]
[1776826008695,62.03,77221.68,0.0,0.99999,0.0,0.00123]
[1776826008792,62.03,77222.3,0.0,0.99999,0.0,0.00123]
[1776826008937,62.03,77222.3,0.0,0.99999,0.0,0.00123]
[1776826009957,62.03,77225.76,0.0,0.99999,0.0,0.00121]
[1776826010965,62.03,77238.85,0.0,0.99999,0.0,0.00116]
[1776826011972,62.03,77247.23,0.0,0.99999,0.0,0.00112]
[1776826012978,62.03,77255.67,0.0,0.99999,0.0,0.00109]
[1776826013986,62.03,77255.96,0.0,0.99999,0.0,0.00109]
[1776826016107,62.03,77256.29,0.0,0.99999,0.0,0.00109]
[1776826016197,62.03,77256.29,0.0,0.99999,0.0,0.00109]
[1776826016241,62.03,77256.29,0.0,0.99999,0.0,0.00109]
[1776826016435,62.03,77256.29,0.0,0.99999,0.0,0.00109]
[1776826016442,62.03,77256.29,0.0,0.99999,0.0,0.00109]
[1776826016703,62.03,77256.29,0.0,0.99999,0.0,0.00109]
[1776826016805,62.03,77256.05,0.0,0.99999,0.0,0.00109]
[1776826019024,62.03,77251.9,0.0,0.99999,0.0,0.0011]
[1776826020031,62.03,77258.13,0.0,0.99999,0.0,0.00108]
[1776826021543,62.03,77258.13,0.0,0.99999,0.0,0.00108]
[1776826021584,62.03,77258.13,0.0,0.99999,0.0,0.00108]
[1776826021692,62.03,77258.13,0.0,0.99999,0.0,0.00108]
[1776826021698,62.03,77258.13,0.0,0.99999,0.0,0.00108]
[1776826021794,62.03,77257.47,0.0,0.99999,0.0,0.00108]
[1776826021943,62.03,77257.47,0.0,0.99999,0.0,0.00108]
[1776826022051,62.03,77257.47,0.0,0.99999,0.0,0.00108]
[1776826022166,62.03,77257.47,0.0,0.99999,0.0,0.00108]
[1776826022191,62.03,77257.47,0.0,0.99999,0.0,0.00108]
[1776826022321,62.03,77257.47,0.0,0.99999,0.0,0.00108]
[1776826022438,62.03,77257.47,0.0,0.99999,0.0,0.00108]
[1776826022599,62.03,77257.47,0.0,0.99999,0.0,0.00108]
[1776826022698,62.03,77257.47,0.0,0.99999,0.0,0.00108]
[1776826022722,62.03,77257.47,0.0,0.99999,0.0,0.00108]
[1776826022876,62.03,77257.47,0.0,0.99999,0.0,0.00108]
[1776826022939,62.03,77257.51,0.0,0.99999,0.0,0.00108]
[1776826023060,62.03,77257.51,0.0,0.99999,0.0,0.00108]
[1776826023265,62.03,77257.51,0.0,0.99999,0.0,0.00108]
[1776826023425,62.03,77257.51,0.0,0.99999,0.0,0.00108]
[1776826023437,62.03,77257.51,0.0,0.99999,0.0,0.00108]
[1776826023643,62.03,77257.51,0.0,0.99999,0.0,0.00108]
[1776826023685,62.03,77257.51,0.0,0.99999,0.0,0.00108]
[1776826023787,62.03,77261.57,0.0,0.99999,0.0,0.00107]
[1776826023941,62.03,77261.57,0.0,0.99999,0.0,0.00107]
[1776826024851,62.03,77261.57,0.0,0.99999,0.0,0.00107]
[1776826024938,62.03,77262.04,0.0,0.99999,0.0,0.00107]
[1776826025066,62.03,77261.03,0.0,0.99999,0.0,0.00107]
[1776826029094,62.03,77259.83,0.0,0.99999,0.0,0.00107]
[1776826031085,62.03,77259.83,0.0,0.99999,0.0,0.00107]
[1776826031141,62.03,77259.83,0.0,0.99999,0.0,0.00107]
[1776826031189,62.03,77259.83,0.0,0.99999,0.0,0.00107]
[1776826031236,62.03,77259.83,0.0,0.99999,0.0,0.00107]
[1776826031396,62.03,77259.83,0.0,0.99999,0.0,0.00107]
[1776826031438,62.03,77259.83,0.0,0.99999,0.0,0.00107]
[1776826031517,62.03,77259.83,0.0,0.99999,0.0,0.00107]
[1776826031695,62.03,77259.83,0.0,0.99999,0.0,0.00107]
[1776826031937,62.04,77259.21,0.0,0.99999,0.0,0.00108]
[1776826031942,62.04,77259.21,0.0,0.99999,0.0,0.00108]
[1776826032051,62.04,77259.21,0.0,0.99999,0.0,0.00108]
[1776826032178,62.04,77259.21,0.0,0.99999,0.0,0.00108]
[1776826032189,62.04,77259.21,0.0,0.99999,0.0,0.00108]
[1776826032289,62.04,77259.21,0.0,0.99999,0.0,0.00108]
[1776826032450,62.04,77259.21,0.0,0.99999,0.0,0.00108]
[1776826032614,62.04,77259.21,0.0,0.99999,0.0,0.00108]
[1776826032697,62.04,77259.21,0.0,0.99999,0.0,0.00108]
[1776826032768,62.04,77259.21,0.0,0.99999,0.0,0.00108]
[1776826032780,62.04,77257.69,0.0,0.99999,0.0,0.00108]
[1776826032937,62.04,77257.69,0.0,0.99999,0.0,0.00108]
[1776826033106,62.04,77257.69,0.0,0.99999,0.0,0.00108]
[1776826033226,62.04,77257.69,0.0,0.99999,0.0,0.00108]
[1776826033371,62.04,77257.69,0.0,0.99999,0.0,0.00108]
[1776826033437,62.04,77257.69,0.0,0.99999,0.0,0.00108]
[1776826033440,62.04,77257.69,0.0,0.99999,0.0,0.00108]
[1776826033599,62.04,77257.69,0.0,0.99999,0.0,0.00108]
[1776826033708,62.04,77257.69,0.0,0.99999,0.0,0.00108]
[1776826033774,62.04,77257.69,0.0,0.99999,0.0,0.00108]
[1776826034085,62.04,77258.62,0.0,0.99999,0.0,0.00108]
[1776826034092,62.04,77258.62,0.0,0.99999,0.0,0.00108]
[1776826034149,62.04,77244.7,0.0,0.99999,0.0,0.00113]
[1776826035156,62.04,77235.49,0.0,0.99999,0.0,0.00117]
[1776826036163,62.04,77233.05,0.0,0.99999,0.0,0.00118]
[1776826037846,62.04,77233.05,0.0,0.99999,0.0,0.00118]
[1776826038177,62.04,77231.9,0.0,0.99999,0.0,0.00119]
[1776826040018,62.04,77231.57,0.0,0.99999,0.0,0.00119]
[1776826044219,62.04,77226.57,0.0,0.99999,0.0,0.00121]
[1776826045226,62.04,77222.68,0.0,0.99999,0.0,0.00123]
[1776826046233,62.04,77217.85,0.0,0.99998,0.0,0.00125]
[1776826047614,62.04,77217.85,0.0,0.99998,0.0,0.00125]
[1776826047690,62.04,77217.85,0.0,0.99998,0.0,0.00125]
[1776826047698,62.04,77217.85,0.0,0.99998,0.0,0.00125]
[1776826047791,62.04,77215.79,0.0,0.99998,0.0,0.00126]
[1776826048151,62.04,77215.79,0.0,0.99998,0.0,0.00126]
[1776826048218,62.04,77215.79,0.0,0.99998,0.0,0.00126]
[1776826048247,62.04,77216.24,0.0,0.99998,0.0,0.00126]
[1776826050261,62.04,77214.61,0.0,0.99998,0.0,0.00126]
[1776826051268,62.04,77215.46,0.0,0.99999,0.0,0.00122]
[1776826055002,62.04,77215.87,0.0,0.99999,0.0,0.00122]
[1776826055108,62.04,77215.87,0.0,0.99999,0.0,0.00122]
[1776826055209,62.04,77215.87,0.0,0.99999,0.0,0.00122]
[1776826055297,62.04,77217.37,0.0,0.99999,0.0,0.00121]
[1776826057311,62.04,77216.19,0.0,0.99999,0.0,0.00122]
[1776826057940,62.04,77216.19,0.0,0.99999,0.0,0.00122]
[1776826058196,62.04,77216.19,0.0,0.99999,0.0,0.00122]
[1776826058314,62.04,77216.19,0.0,0.99999,0.0,0.00122]
[1776826058318,62.04,77215.11,0.0,0.99999,0.0,0.00122]
[1776826061939,62.04,77215.61,0.0,0.99999,0.0,0.00122]
[1776826062195,62.04,77215.61,0.0,0.99999,0.0,0.00122]
[1776826062442,62.04,77215.61,0.0,0.99999,0.0,0.00122]
[1776826062524,62.04,77215.61,0.0,0.99999,0.0,0.00122]
[1776826062701,62.04,77215.61,0.0,0.99999,0.0,0.00122]
[1776826062706,62.04,77215.61,0.0,0.99999,0.0,0.00122]
[1776826062830,62.04,77215.61,0.0,0.99999,0.0,0.00122]
[1776826062950,62.04,77215.84,0.0,0.99999,0.0,0.00122]
[1776826064361,62.04,77213.69,0.0,0.99999,0.0,0.00123]
[1776826065515,62.04,77213.69,0.0,0.99999,0.0,0.00123]
[1776826065711,62.04,77213.69,0.0,0.99999,0.0,0.00123]
[1776826065812,62.04,77212.41,0.0,0.99999,0.0,0.00124]
[1776826065953,62.04,77212.41,0.0,0.99999,0.0,0.00124]
[1776826066206,62.04,77212.41,0.0,0.99999,0.0,0.00124]
[1776826066246,62.04,77212.41,0.0,0.99999,0.0,0.00124]
[1776826066361,62.04,77212.41,0.0,0.99999,0.0,0.00124]
[1776826066445,62.04,77212.41,0.0,0.99999,0.0,0.00124]
[1776826066462,62.04,77210.78,0.0,0.99998,0.0,0.00124]
[1776826067382,62.04,77214.59,0.0,0.99999,0.0,0.00123]
[1776826068389,62.04,77220.25,0.0,0.99999,0.0,0.0012]
[1776826069024,62.04,77220.25,0.0,0.99999,0.0,0.0012]
[1776826069195,62.04,77220.25,0.0,0.99999,0.0,0.0012]
[1776826069395,62.04,77223.06,0.0,0.99999,0.0,0.00119]
[1776826073423,62.04,77221.88,0.0,0.99999,0.0,0.0012]
[1776826076444,62.04,77223.16,0.0,0.99999,0.0,0.00119]
[1776826079469,62.04,77226.64,0.0,0.99999,0.0,0.00118]
[1776826080476,62.04,77230.62,0.0,0.99999,0.0,0.00116]
[1776826085511,62.04,77229.99,0.0,0.99999,0.0,0.00116]
[1776826087859,62.04,77229.99,0.0,0.99999,0.0,0.00116]
[1776826087944,62.04,77229.99,0.0,0.99999,0.0,0.00116]
[1776826088532,62.04,77230.12,0.0,0.99999,0.0,0.00116]
[1776826090546,62.04,77231.99,0.0,0.99999,0.0,0.00115]
[1776826095581,62.04,77232.01,0.0,0.99999,0.0,0.00115]
[1776826100617,62.04,77232.29,0.0,0.99999,0.0,0.00115]
[1776826104645,62.04,77231.09,0.0,0.99999,0.0,0.00116]
[1776826107677,62.04,77229.7,0.0,0.99999,0.0,0.00116]
[1776826109691,62.04,77228.51,0.0,0.99999,0.0,0.00117]
[1776826111705,62.04,77228.82,0.0,0.99999,0.0,0.00113]
[1776826112712,62.04,77230.82,0.0,0.99999,0.0,0.00112]
[1776826113719,62.04,77232.3,0.0,0.99999,0.0,0.00112]
[1776826117747,62.04,77229.8,0.0,0.99999,0.0,0.00113]
[1776826119761,62.04,77217.4,0.0,0.99999,0.0,0.00118]
[1776826120767,62.04,77206.03,0.0,0.99999,0.0,0.00123]
[1776826121774,62.04,77200.25,0.0,0.99998,0.0,0.00125]
[1776826122782,62.04,77201.88,0.0,0.99998,0.0,0.00125]
[1776826123789,62.04,77203.0,0.0,0.99998,0.0,0.00124]
[1776826124797,62.04,77205.6,0.0,0.99999,0.0,0.00123]
[1776826125803,62.04,77209.81,0.0,0.99999,0.0,0.00121]
[1776826126810,62.04,77212.51,0.0,0.99999,0.0,0.0012]
[1776826130839,62.04,77214.49,0.0,0.99999,0.0,0.00119]
[1776826132852,62.04,77212.82,0.0,0.99999,0.0,0.0012]
[1776826133860,62.04,77211.72,0.0,0.99999,0.0,0.0012]
[1776826134867,62.04,77213.12,0.0,0.99999,0.0,0.0012]
[1776826139902,62.04,77212.15,0.0,0.99999,0.0,0.0012]
[1776826140908,62.04,77208.76,0.0,0.99999,0.0,0.00122]
[1776826141916,62.04,77205.46,0.0,0.99999,0.0,0.00123]
[1776826142923,62.04,77203.58,0.0,0.99998,0.0,0.00124]
[1776826143930,62.04,77208.04,0.0,0.99999,0.0,0.00122]
[1776826144937,62.04,77209.95,0.0,0.99999,0.0,0.00121]
[1776826145944,62.04,77206.97,0.0,0.99999,0.0,0.00122]
[1776826146950,62.04,77204.34,0.0,0.99999,0.0,0.00124]
[1776826151986,62.04,77203.72,0.0,0.99998,0.0,0.00124]
[1776826152993,62.04,77196.78,0.0,0.99998,0.0,0.00127]
[1776826154000,62.04,77190.94,0.0,0.99998,0.0,0.0013]
[1776826157027,62.04,77189.74,0.0,0.99998,0.0,0.0013]
[1776826158034,62.04,77188.71,0.0,0.99998,0.0,0.00131]
[1776826160102,62.04,77183.81,0.0,0.99998,0.0,0.00133]
[1776826161057,62.04,77170.53,0.0,0.99998,0.0,0.00139]
[1776826162064,62.04,77169.37,0.0,0.99998,0.0,0.0014]
[1776826163071,62.04,77164.81,0.0,0.99998,0.0,0.00142]
[1776826166091,62.04,77166.0,0.0,0.99998,0.0,0.00142]
[1776826168106,62.04,77169.71,0.0,0.99998,0.0,0.0014]
[1776826169790,62.04,77173.83,0.0,0.99998,0.0,0.00138]
[1776826171127,62.04,77173.54,0.0,0.99998,0.0,0.00134]
[1776826173141,62.04,77174.59,0.0,0.99998,0.0,0.00133]
[1776826174148,62.04,77176.05,0.0,0.99998,0.0,0.00133]
[1776826177169,62.04,77178.48,0.0,0.99998,0.0,0.00132]
[1776826178176,62.04,77180.97,0.0,0.99998,0.0,0.0013]
[1776826179183,62.04,77182.36,0.0,0.99998,0.0,0.0013]
[1776826180190,62.04,77197.0,0.0,0.99999,0.0,0.00123]
[1776826181197,62.04,77202.01,0.0,0.99999,0.0,0.00121]
[1776826184218,62.04,77204.12,0.0,0.99999,0.0,0.0012]
[1776826188246,62.04,77201.46,0.0,0.99999,0.0,0.00121]
[1776826193281,62.04,77201.85,0.0,0.99999,0.0,0.00121]
[1776826194288,62.04,77203.66,0.0,0.99999,0.0,0.0012]
[1776826197309,62.04,77209.35,0.0,0.99999,0.0,0.00118]
[1776826198316,62.04,77211.19,0.0,0.99999,0.0,0.00117]
[1776826200330,62.04,77213.35,0.0,0.99999,0.0,0.00116]
[1776826201337,62.04,77210.78,0.0,0.99999,0.0,0.00117]
[1776826203354,62.04,77212.02,0.0,0.99999,0.0,0.00117]
[1776826204358,62.04,77215.82,0.0,0.99999,0.0,0.00115]
[1776826205365,62.04,77222.66,0.0,0.99999,0.0,0.00112]
[1776826206372,62.04,77229.49,0.0,0.99999,0.0,0.0011]
[1776826207379,62.04,77235.76,0.0,0.99999,0.0,0.00107]
[1776826208386,62.04,77241.98,0.0,0.99999,0.0,0.00105]
[1776826211407,62.04,77243.16,0.0,0.99999,0.0,0.00104]
[1776826213421,62.04,77247.95,0.0,0.99999,0.0,0.00103]
[1776826214428,62.05,77250.66,0.0,0.99999,0.0,0.00102]
[1776826216446,62.06,77252.38,0.0,0.99999,0.0,0.00102]
[1776826217453,62.06,77258.56,0.0,0.99999,0.0,0.00099]
[1776826218460,62.07,77264.35,0.0,0.99999,0.0,0.00097]
[1776826219187,62.07,77264.35,0.0,0.99999,0.0,0.00097]
[1776826219469,62.08,77268.73,0.0,0.99999,0.0,0.00096]
[1776826221482,62.1,77267.03,0.0,0.99999,0.0,0.00098]
[1776826222491,62.11,77268.06,0.0,0.99999,0.0,0.00097]
[1776826223474,62.11,77268.06,0.0,0.99999,0.0,0.00097]
[1776826223691,62.11,77268.06,0.0,0.99999,0.0,0.00097]
[1776826223693,62.12,77269.27,0.0,0.99999,0.0,0.00097]
[1776826229539,62.19,77268.85,0.0,0.99999,0.0,0.00099]
[1776826232560,62.22,77268.38,0.0,0.99999,0.0,0.00097]
[1776826237595,62.27,77267.82,0.0,0.99999,0.0,0.00099]
[1776826241623,62.31,77262.63,0.0,0.99999,0.0,0.00102]
[1776826242630,62.31,77257.61,0.0,0.99999,0.0,0.00104]
[1776826243637,62.32,77255.09,0.0,0.99999,0.0,0.00105]
[1776826244644,62.32,77252.79,0.0,0.99999,0.0,0.00106]
[1776826249679,62.32,77251.55,0.0,0.99999,0.0,0.00106]
[1776826250686,62.32,77248.32,0.0,0.99999,0.0,0.00108]
[1776826251693,62.32,77246.71,0.0,0.99999,0.0,0.00108]
[1776826254714,62.32,77248.18,0.0,0.99999,0.0,0.00108]
[1776826260756,62.32,77248.1,0.0,0.99999,0.0,0.00108]
[1776826262771,62.32,77245.63,0.0,0.99999,0.0,0.00109]
[1776826264785,62.32,77256.94,0.0,0.99999,0.0,0.00104]
[1776826265792,62.32,77267.47,0.0,0.99999,0.0,0.001]
[1776826266798,62.33,77278.93,0.0,0.99999,0.0,0.00097]
[1776826267806,62.34,77287.19,0.0,0.99999,0.0,0.00094]
[1776826268879,62.34,77291.92,0.0,0.99999,0.0,0.00093]
[1776826269835,62.34,77294.44,0.0,0.99999,0.0,0.00092]
[1776826270842,62.35,77302.83,0.0,0.99999,0.0,0.00089]
[1776826271849,62.35,77313.29,0.0,0.99999,0.0,0.00086]
[1776826272857,62.35,77316.21,0.0,0.99999,0.0,0.00085]
[1776826273864,62.36,77317.25,0.0,0.99999,0.0,0.00085]
[1776826275881,62.36,77314.9,0.0,0.99999,0.0,0.00086]
[1776826276888,62.36,77317.31,0.0,0.99999,0.0,0.00085]
[1776826279909,62.37,77314.38,0.0,0.99999,0.0,0.00086]
[1776826281923,62.38,77312.28,0.0,0.99999,0.0,0.00087]
[1776826286958,62.39,77311.65,0.0,0.99999,0.0,0.00088]
[1776826288973,62.4,77310.31,0.0,0.99999,0.0,0.00088]
[1776826289980,62.4,77314.8,0.0,0.99999,0.0,0.00087]
[1776826290987,62.41,77316.42,0.0,0.99999,0.0,0.00086]
[1776826291994,62.41,77317.19,0.0,0.99999,0.0,0.00084]
[1776826293001,62.41,77325.64,0.0,0.99999,0.0,0.00081]
[1776826294009,62.41,77332.02,0.0,0.99999,0.0,0.00079]
[1776826295015,62.41,77334.72,0.0,0.99999,0.0,0.00078]
[1776826296886,62.41,77334.16,0.0,0.99999,0.0,0.00079]
[1776826296936,62.41,77334.16,0.0,0.99999,0.0,0.00079]
[1776826297001,62.41,77334.16,0.0,0.99999,0.0,0.00079]
[1776826297020,62.41,77334.16,0.0,0.99999,0.0,0.00079]
[1776826297127,62.41,77334.16,0.0,0.99999,0.0,0.00079]
[1776826297198,62.41,77334.27,0.0,0.99999,0.0,0.00079]
[1776826297406,62.41,77334.27,0.0,0.99999,0.0,0.00079]
[1776826297524,62.41,77334.27,0.0,0.99999,0.0,0.00079]
[1776826297683,62.41,77334.27,0.0,0.99999,0.0,0.00079]
[1776826297692,62.41,77334.27,0.0,0.99999,0.0,0.00079]
[1776826298040,62.41,77336.52,0.0,0.99999,0.0,0.00078]
[1776826299047,62.41,77338.28,0.0,0.99999,0.0,0.00077]
[1776826299945,62.41,77338.28,0.0,0.99999,0.0,0.00077]
[1776826300054,62.41,77342.74,0.0,0.99999,0.0,0.00076]
[1776826300196,62.41,77342.74,0.0,0.99999,0.0,0.00076]
[1776826300316,62.41,77342.74,0.0,0.99999,0.0,0.00076]
[1776826301067,62.41,77345.08,0.0,0.99999,0.0,0.00075]
[1776826302302,62.41,77345.08,0.0,0.99999,0.0,0.00075]
[1776826302444,62.41,77345.08,0.0,0.99999,0.0,0.00075]
[1776826303080,62.41,77345.82,0.0,0.99999,0.0,0.00075]
[1776826303937,62.41,77345.82,0.0,0.99999,0.0,0.00075]
[1776826304195,62.41,77345.82,0.0,0.99999,0.0,0.00075]
[1776826304087,62.41,77343.57,0.0,0.99999,0.0,0.00076]
[1776826304564,62.41,77343.57,0.0,0.99999,0.0,0.00076]
[1776826304698,62.41,77343.57,0.0,0.99999,0.0,0.00076]
[1776826304708,62.41,77343.57,0.0,0.99999,0.0,0.00076]
[1776826304848,62.41,77343.57,0.0,0.99999,0.0,0.00076]
[1776826304937,62.41,77343.57,0.0,0.99999,0.0,0.00076]
[1776826305123,62.41,77343.57,0.0,0.99999,0.0,0.00076]
[1776826305094,62.41,77340.58,0.0,0.99999,0.0,0.00077]
[1776826307936,62.41,77340.21,0.0,0.99999,0.0,0.00077]
[1776826308168,62.41,77340.21,0.0,0.99999,0.0,0.00077]
[1776826308115,62.41,77334.16,0.0,0.99999,0.0,0.00079]
[1776826308292,62.41,77334.16,0.0,0.99999,0.0,0.00079]
[1776826308440,62.41,77334.16,0.0,0.99999,0.0,0.00079]
[1776826309122,62.41,77332.07,0.0,0.99999,0.0,0.00079]
[1776826311136,62.41,77330.51,0.0,0.99999,0.0,0.0008]
[1776826312143,62.41,77327.78,0.0,0.99999,0.0,0.0008]
[1776826315164,62.41,77329.05,0.0,0.99999,0.0,0.0008]
[1776826317178,62.41,77327.52,0.0,0.99999,0.0,0.0008]
[1776826318186,62.41,77320.24,0.0,0.99999,0.0,0.00083]
[1776826319193,62.41,77316.49,0.0,0.99999,0.0,0.00084]
[1776826321207,62.41,77315.01,0.0,0.99999,0.0,0.00084]
[1776826323366,62.41,77315.19,0.0,0.99999,0.0,0.00084]
[1776826323441,62.41,77315.19,0.0,0.99999,0.0,0.00084]
[1776826323533,62.41,77314.54,0.0,0.99999,0.0,0.00084]
[1776826329264,62.41,77314.94,0.0,0.99999,0.0,0.00084]
[1776826330272,62.41,77313.97,0.0,0.99999,0.0,0.00085]
[1776826331279,62.41,77316.91,0.0,0.99999,0.0,0.00084]
[1776826332286,62.41,77319.41,0.0,0.99999,0.0,0.00083]
[1776826333293,62.41,77317.05,0.0,0.99999,0.0,0.00084]
[1776826334299,62.41,77305.44,0.0,0.99999,0.0,0.00087]
[1776826335307,62.41,77295.74,0.0,0.99999,0.0,0.0009]
[1776826336314,62.41,77299.49,0.0,0.99999,0.0,0.00089]
[1776826337321,62.41,77303.41,0.0,0.99999,0.0,0.00088]
[1776826338328,62.41,77308.63,0.0,0.99999,0.0,0.00086]
[1776826339335,62.41,77313.11,0.0,0.99999,0.0,0.00085]
[1776826340342,62.41,77316.12,0.0,0.99999,0.0,0.00084]
[1776826344369,62.41,77317.57,0.0,0.99999,0.0,0.00083]
[1776826348398,62.41,77319.16,0.0,0.99999,0.0,0.00083]
[1776826349282,62.41,77319.16,0.0,0.99999,0.0,0.00083]
[1776826349442,62.41,77319.16,0.0,0.99999,0.0,0.00083]
[1776826349485,62.41,77319.64,0.0,0.99999,0.0,0.00083]
[1776826350412,62.41,77320.64,0.0,0.99999,0.0,0.00083]
[1776826351419,62.41,77321.36,0.0,0.99999,0.0,0.0008]
[1776826356454,62.41,77321.22,0.0,0.99999,0.0,0.0008]
[1776826358469,62.41,77318.29,0.0,0.99999,0.0,0.00081]
[1776826360483,62.41,77319.7,0.0,0.99999,0.0,0.0008]
[1776826361490,62.41,77326.68,0.0,0.99999,0.0,0.00078]
[1776826362497,62.41,77334.75,0.0,0.99999,0.0,0.00076]
[1776826364511,62.41,77337.02,0.0,0.99999,0.0,0.00075]
[1776826365518,62.41,77338.69,0.0,0.99999,0.0,0.00075]
[1776826366525,62.41,77337.43,0.0,0.99999,0.0,0.00075]
[1776826367532,62.41,77336.14,0.0,0.99999,0.0,0.00076]
[1776826368539,62.41,77334.67,0.0,0.99999,0.0,0.00076]
[1776826369546,62.41,77335.89,0.0,0.99999,0.0,0.00076]
[1776826372567,62.41,77332.97,0.0,0.99999,0.0,0.00076]
[1776826373574,62.41,77334.28,0.0,0.99999,0.0,0.00076]
[1776826378608,62.41,77334.86,0.0,0.99999,0.0,0.00076]
[1776826380622,62.41,77336.14,0.0,0.99999,0.0,0.00076]
[1776826383644,62.41,77337.25,0.0,0.99999,0.0,0.00075]
[1776826384651,62.41,77339.69,0.0,0.99999,0.0,0.00075]
[1776826385658,62.41,77344.87,0.0,0.99999,0.0,0.00073]
[1776826386665,62.41,77346.68,0.0,0.99999,0.0,0.00073]
[1776826387945,62.41,77346.68,0.0,0.99999,0.0,0.00073]
[1776826388154,62.41,77346.68,0.0,0.99999,0.0,0.00073]
[1776826388226,62.41,77350.28,0.0,0.99999,0.0,0.00072]
[1776826388299,62.41,77350.28,0.0,0.99999,0.0,0.00072]
[1776826388495,62.41,77350.28,0.0,0.99999,0.0,0.00072]
[1776826388679,62.41,77353.19,0.0,0.99999,0.0,0.00071]
[1776826389686,62.41,77356.09,0.0,0.99999,0.0,0.0007]
[1776826390693,62.41,77361.64,0.0,0.99999,0.0,0.00069]
[1776826391700,62.41,77366.01,0.0,0.99999,0.0,0.00068]
[1776826392790,62.41,77366.01,0.0,0.99999,0.0,0.00068]
[1776826392805,62.41,77366.01,0.0,0.99999,0.0,0.00068]
[1776826392847,62.41,77367.11,0.0,0.99999,0.0,0.00067]
[1776826393717,62.41,77368.12,0.0,0.99999,0.0,0.00067]
[1776826394724,62.41,77367.1,0.0,0.99999,0.0,0.00067]
[1776826396537,62.41,77366.9,0.0,0.99999,0.0,0.00067]
[1776826398403,62.41,77367.18,0.0,0.99999,0.0,0.00067]
[1776826399644,62.41,77366.84,0.0,0.99999,0.0,0.00067]
[1776826400582,62.41,77367.23,0.0,0.99999,0.0,0.00067]
[1776826400766,62.41,77374.56,0.0,0.99999,0.0,0.00066]
[1776826401774,62.41,77381.43,0.0,0.99999,0.0,0.00064]
[1776826402502,62.41,77381.43,0.0,0.99999,0.0,0.00064]
[1776826402782,62.41,77405.72,0.0,0.99999,0.0,0.00058]
[1776826403788,62.41,77431.77,0.0,0.99999,0.0,0.00053]
[1776826404846,62.41,77431.77,0.0,0.99999,0.0,0.00053]
[1776826404928,62.41,77428.29,0.0,0.99999,0.0,0.00054]
[1776826405527,62.41,77428.29,0.0,0.99999,0.0,0.00054]
[1776826405819,62.41,77406.85,0.0,0.99999,0.0,0.00058]
[1776826406943,62.41,77406.85,0.0,0.99999,0.0,0.00058]
[1776826407008,62.41,77385.42,0.0,0.99999,0.0,0.00063]
[1776826407819,62.41,77387.21,0.0,0.99999,0.0,0.00063]
[1776826409836,62.41,77397.05,0.0,0.99999,0.0,0.0006]
[1776826410334,62.41,77397.05,0.0,0.99999,0.0,0.0006]
[1776826410844,62.41,77395.56,0.0,0.99999,0.0,0.00061]
[1776826411850,62.41,77395.23,0.0,0.99999,0.0,0.00059]
[1776826412464,62.41,77395.23,0.0,0.99999,0.0,0.00059]
[1776826412857,62.41,77392.12,0.0,0.99999,0.0,0.0006]
[1776826413864,62.41,77394.46,0.0,0.99999,0.0,0.00059]
[1776826414870,62.41,77397.66,0.0,0.99999,0.0,0.00058]
[1776826415368,62.41,77397.66,0.0,0.99999,0.0,0.00058]
[1776826415878,62.41,77405.07,0.0,0.99999,0.0,0.00057]
[1776826416885,62.41,77400.27,0.0,0.99999,0.0,0.00058]
[1776826417892,62.41,77398.34,0.0,0.99999,0.0,0.00058]
[1776826418899,62.41,77390.46,0.0,0.99999,0.0,0.0006]
[1776826419905,62.41,77387.77,0.0,0.99999,0.0,0.0006]
[1776826420913,62.41,77379.5,0.0,0.99999,0.0,0.00062]
[1776826421920,62.41,77369.23,0.0,0.99999,0.0,0.00065]
[1776826422928,62.41,77357.68,0.0,0.99999,0.0,0.00068]
[1776826423935,62.41,77349.65,0.0,0.99999,0.0,0.0007]
[1776826424446,62.41,77349.65,0.0,0.99999,0.0,0.0007]
[1776826424942,62.41,77347.38,0.0,0.99999,0.0,0.0007]
[1776826425949,62.41,77350.3,0.0,0.99999,0.0,0.00069]
[1776826426956,62.41,77354.3,0.0,0.99999,0.0,0.00068]
[1776826427963,62.41,77346.83,0.0,0.99999,0.0,0.0007]
[1776826428970,62.41,77344.82,0.0,0.99999,0.0,0.00071]
[1776826430332,62.41,77345.05,0.0,0.99999,0.0,0.00071]
[1776826430984,62.41,77347.7,0.0,0.99999,0.0,0.0007]
[1776826431991,62.41,77353.05,0.0,0.99999,0.0,0.00069]
[1776826433000,62.41,77354.89,0.0,0.99999,0.0,0.00068]
[1776826434005,62.41,77353.4,0.0,0.99999,0.0,0.00069]
[1776826435012,62.41,77354.38,0.0,0.99999,0.0,0.00068]
[1776826438033,62.41,77355.91,0.0,0.99999,0.0,0.00068]
[1776826439042,62.41,77348.44,0.0,0.99999,0.0,0.0007]
[1776826440049,62.41,77341.99,0.0,0.99999,0.0,0.00072]
[1776826441055,62.41,77342.91,0.0,0.99999,0.0,0.00071]
[1776826442063,62.41,77348.99,0.0,0.99999,0.0,0.0007]
[1776826443070,62.41,77352.44,0.0,0.99999,0.0,0.00069]
[1776826444077,62.41,77356.09,0.0,0.99999,0.0,0.00068]
[1776826445153,62.41,77363.53,0.0,0.99999,0.0,0.00066]
[1776826446123,62.41,77398.02,0.0,0.99999,0.0,0.00058]
[1776826446577,62.41,77398.02,0.0,0.99999,0.0,0.00058]
[1776826447052,62.41,77398.02,0.0,0.99999,0.0,0.00058]
[1776826447122,62.41,77419.48,0.0,0.99999,0.0,0.00054]
[1776826448129,62.41,77427.44,0.0,0.99999,0.0,0.00052]
[1776826449062,62.41,77427.44,0.0,0.99999,0.0,0.00052]
[1776826449136,62.41,77428.85,0.0,0.99999,0.0,0.00052]
[1776826450142,62.41,77427.58,0.0,0.99999,0.0,0.00052]
[1776826451206,62.41,77427.58,0.0,0.99999,0.0,0.00052]
[1776826451223,62.41,77427.58,0.0,0.99999,0.0,0.00052]
[1776826451324,62.41,77425.89,0.0,0.99999,0.0,0.00052]
[1776826452157,62.41,77427.07,0.0,0.99999,0.0,0.00052]
[1776826453164,62.41,77428.41,0.0,0.99999,0.0,0.00052]
[1776826457191,62.41,77425.8,0.0,0.99999,0.0,0.00053]
[1776826458198,62.41,77423.58,0.0,0.99999,0.0,0.00053]
[1776826458772,62.41,77423.58,0.0,0.99999,0.0,0.00053]
[1776826460979,62.41,77422.95,0.0,0.99999,0.0,0.00053]
[1776826461220,62.41,77425.61,0.0,0.99999,0.0,0.00053]
[1776826464243,62.41,77436.82,0.0,0.99999,0.0,0.0005]
[1776826465250,62.41,77448.74,0.0,0.99999,0.0,0.00048]
[1776826466841,62.41,77456.35,0.0,0.99999,0.0,0.00047]
[1776826467264,62.41,77459.87,0.0,0.99999,0.0,0.00046]
[1776826469279,62.41,77466.82,0.0,0.99999,0.0,0.00045]
[1776826470286,62.41,77475.8,0.0,0.99999,0.0,0.00044]
[1776826472300,62.41,77483.4,0.0,1.0,0.0,0.00041]
[1776826475321,62.41,77479.97,0.0,1.0,0.0,0.00041]
[1776826477169,62.41,77474.57,0.0,1.0,0.0,0.00042]
[1776826478458,62.41,77488.41,0.0,1.0,0.0,0.0004]
[1776826480604,62.41,77488.41,0.0,1.0,0.0,0.0004]
[1776826479745,62.41,77499.11,0.0,1.0,0.0,0.00039]
[1776826482576,62.41,77500.04,0.0,1.0,0.0,0.00038]
[1776826484408,62.41,77500.04,0.0,1.0,0.0,0.00038]
[1776826483552,62.41,77496.48,0.0,1.0,0.0,0.00039]
[1776826486527,62.41,77484.0,0.0,1.0,0.0,0.00041]
[1776826488244,62.41,77484.0,0.0,1.0,0.0,0.00041]
[1776826488319,62.41,77474.87,0.0,1.0,0.0,0.00042]
[1776826490437,62.41,77478.02,0.0,1.0,0.0,0.00042]
[1776826490558,62.41,77498.69,0.0,1.0,0.0,0.00039]
[1776826491565,62.41,77501.62,0.0,1.0,0.0,0.00038]
[1776826494586,62.41,77512.07,0.0,1.0,0.0,0.00037]
[1776826496534,62.41,77512.48,0.0,1.0,0.0,0.00037]
[1776826500142,62.41,77509.61,0.0,1.0,0.0,0.00037]
[1776826507718,62.41,77513.02,0.0,1.0,0.0,0.00037]
[1776826511713,62.41,77508.38,0.0,1.0,0.0,0.00037]
[1776826516749,62.41,77491.3,0.0,1.0,0.0,0.0004]
[1776826517756,62.41,77485.83,0.0,1.0,0.0,0.00041]
[1776826519770,62.41,77475.89,0.0,1.0,0.0,0.00042]
[1776826524811,62.41,77474.09,0.0,1.0,0.0,0.00042]
[1776826525818,62.41,77482.88,0.0,1.0,0.0,0.00041]
[1776826527832,62.41,77484.9,0.0,1.0,0.0,0.00041]
[1776826531860,62.41,77474.44,0.0,1.0,0.0,0.00041]
[1776826536898,62.41,77477.78,0.0,1.0,0.0,0.0004]
[1776826539922,62.41,77463.73,0.0,1.0,0.0,0.00043]
[1776826541936,62.41,77454.59,0.0,0.99999,0.0,0.00044]
[1776826543950,62.41,77450.54,0.0,0.99999,0.0,0.00045]
[1776826548986,62.41,77449.64,0.0,0.99999,0.0,0.00045]
[1776826553014,62.41,77440.45,0.0,0.99999,0.0,0.00047]
[1776826555028,62.41,77434.51,0.0,0.99999,0.0,0.00048]
[1776826560063,62.41,77441.63,0.0,0.99999,0.0,0.00046]
[1776826563797,62.41,77446.23,0.0,0.99999,0.0,0.00046]
[1776826565104,62.41,77458.95,0.0,0.99999,0.0,0.00043]
[1776826566111,62.41,77472.97,0.0,1.0,0.0,0.00041]
[1776826567118,62.41,77480.16,0.0,1.0,0.0,0.0004]
[1776826567672,62.41,77480.16,0.0,1.0,0.0,0.0004]
[1776826569641,62.41,77481.25,0.0,1.0,0.0,0.0004]
[1776826573406,62.41,77481.57,0.0,1.0,0.0,0.0004]
[1776826579202,62.41,77481.1,0.0,1.0,0.0,0.0004]
[1776826584237,62.41,77472.16,0.0,1.0,0.0,0.00041]
[1776826585243,62.41,77462.79,0.0,1.0,0.0,0.00043]
[1776826586251,62.41,77462.55,0.0,1.0,0.0,0.00043]
[1776826589014,62.41,77462.69,0.0,1.0,0.0,0.00043]
[1776826589289,62.41,77462.69,0.0,1.0,0.0,0.00043]
[1776826589409,62.41,77462.69,0.0,1.0,0.0,0.00043]
[1776826589436,62.41,77462.69,0.0,1.0,0.0,0.00043]
[1776826589504,62.41,77462.83,0.0,1.0,0.0,0.00043]
[1776826591300,62.41,77458.06,0.0,1.0,0.0,0.00042]
[1776826591764,62.41,77458.06,0.0,1.0,0.0,0.00042]
[1776826592296,62.41,77464.65,0.0,1.0,0.0,0.00041]
[1776826593309,62.41,77475.22,0.0,1.0,0.0,0.00039]
[1776826594315,62.41,77489.56,0.0,1.0,0.0,0.00037]
[1776826595014,62.41,77489.56,0.0,1.0,0.0,0.00037]
[1776826595322,62.41,77496.66,0.0,1.0,0.0,0.00036]
[1776826599118,62.41,77495.83,0.0,1.0,0.0,0.00036]
[1776826599179,62.41,77495.83,0.0,1.0,0.0,0.00036]
[1776826599217,62.41,77495.83,0.0,1.0,0.0,0.00036]
[1776826599354,62.41,77506.26,0.0,1.0,0.0,0.00035]
[1776826600361,62.41,77513.08,0.0,1.0,0.0,0.00034]
[1776826601368,62.41,77521.07,0.0,1.0,0.0,0.00033]
[1776826601841,62.41,77521.07,0.0,1.0,0.0,0.00033]
[1776826602375,62.41,77525.83,0.0,1.0,0.0,0.00032]
[1776826602727,62.41,77525.83,0.0,1.0,0.0,0.00032]
[1776826603382,62.41,77529.55,0.0,1.0,0.0,0.00032]
[1776826604389,62.41,77540.23,0.0,1.0,0.0,0.00031]
[1776826605524,62.41,77540.23,0.0,1.0,0.0,0.00031]
[1776826605399,62.41,77552.11,0.0,1.0,0.0,0.00029]
[1776826606405,62.41,77546.85,0.0,1.0,0.0,0.0003]
[1776826607412,62.41,77540.72,0.0,1.0,0.0,0.00031]
[1776826607900,62.41,77540.72,0.0,1.0,0.0,0.00031]
[1776826607935,62.41,77540.72,0.0,1.0,0.0,0.00031]
[1776826609426,62.41,77532.67,0.0,1.0,0.0,0.00032]
[1776826610433,62.41,77528.89,0.0,1.0,0.0,0.00032]
[1776826611439,62.41,77526.85,0.0,1.0,0.0,0.00032]
[1776826612447,62.41,77529.34,0.0,1.0,0.0,0.00032]
[1776826613453,62.41,77525.87,0.0,1.0,0.0,0.00032]
[1776826614461,62.41,77517.49,0.0,1.0,0.0,0.00034]
[1776826615468,62.41,77507.17,0.0,1.0,0.0,0.00035]
[1776826616475,62.41,77498.03,0.0,1.0,0.0,0.00036]
[1776826617482,62.41,77495.02,0.0,1.0,0.0,0.00037]
[1776826619496,62.41,77498.2,0.0,1.0,0.0,0.00036]
[1776826620504,62.41,77502.48,0.0,1.0,0.0,0.00036]
[1776826621510,62.41,77506.44,0.0,1.0,0.0,0.00035]
[1776826622589,62.41,77506.44,0.0,1.0,0.0,0.00035]
[1776826622522,62.41,77509.59,0.0,1.0,0.0,0.00035]
[1776826623559,62.41,77504.03,0.0,1.0,0.0,0.00035]
[1776826624544,62.41,77520.56,0.0,1.0,0.0,0.00033]
[1776826625551,62.41,77525.24,0.0,1.0,0.0,0.00033]
[1776826626435,62.41,77525.24,0.0,1.0,0.0,0.00033]
[1776826626558,62.41,77537.96,0.0,1.0,0.0,0.00031]
[1776826627565,62.41,77546.73,0.0,1.0,0.0,0.0003]
[1776826628572,62.41,77551.35,0.0,1.0,0.0,0.00029]
[1776826629988,62.41,77552.44,0.0,1.0,0.0,0.00029]
[1776826630593,62.41,77554.89,0.0,1.0,0.0,0.00029]
[1776826633702,62.41,77554.71,0.0,1.0,0.0,0.00029]
[1776826633799,62.41,77543.58,0.0,1.0,0.0,0.0003]
[1776826634617,62.41,77536.56,0.0,1.0,0.0,0.00031]
[1776826635623,62.41,77538.31,0.0,1.0,0.0,0.00031]
[1776826636631,62.41,77544.32,0.0,1.0,0.0,0.0003]
[1776826637895,62.41,77544.32,0.0,1.0,0.0,0.0003]
[1776826638515,62.41,77547.31,0.0,1.0,0.0,0.0003]
[1776826638657,62.41,77567.52,0.0,1.0,0.0,0.00028]
[1776826640576,62.41,77567.52,0.0,1.0,0.0,0.00028]
[1776826639664,62.41,77586.05,0.0,1.0,0.0,0.00026]
[1776826641561,62.41,77586.05,0.0,1.0,0.0,0.00026]
[1776826640832,62.41,77588.99,0.0,1.0,0.0,0.00025]
[1776826641685,62.41,77573.49,0.0,1.0,0.0,0.00027]
[1776826642686,62.41,77556.29,0.0,1.0,0.0,0.00029]
[1776826644083,62.41,77556.29,0.0,1.0,0.0,0.00029]
[1776826644094,62.41,77551.85,0.0,1.0,0.0,0.00029]
[1776826644705,62.41,77562.12,0.0,1.0,0.0,0.00028]
[1776826645949,62.41,77562.12,0.0,1.0,0.0,0.00028]
[1776826646010,62.41,77572.28,0.0,1.0,0.0,0.00027]
[1776826646722,62.41,77564.29,0.0,1.0,0.0,0.00028]
[1776826647703,62.41,77564.29,0.0,1.0,0.0,0.00028]
[1776826647730,62.41,77556.52,0.0,1.0,0.0,0.00029]
[1776826648737,62.41,77544.75,0.0,1.0,0.0,0.0003]
[1776826649744,62.41,77541.2,0.0,1.0,0.0,0.00031]
[1776826651758,62.41,77539.19,0.0,1.0,0.0,0.0003]
[1776826653359,62.41,77539.19,0.0,1.0,0.0,0.0003]
[1776826653427,62.41,77541.06,0.0,1.0,0.0,0.0003]
[1776826653772,62.41,77536.98,0.0,1.0,0.0,0.0003]
[1776826657209,62.41,77537.4,0.0,1.0,0.0,0.0003]
[1776826657800,62.41,77533.02,0.0,1.0,0.0,0.00031]
[1776826658807,62.41,77525.54,0.0,1.0,0.0,0.00031]
[1776826659813,62.41,77520.29,0.0,1.0,0.0,0.00032]
[1776826660821,62.41,77517.77,0.0,1.0,0.0,0.00032]
[1776826661828,62.41,77519.43,0.0,1.0,0.0,0.00032]
[1776826664320,62.41,77519.36,0.0,1.0,0.0,0.00032]
[1776826664419,62.41,77520.87,0.0,1.0,0.0,0.00032]
[1776826664639,62.41,77520.87,0.0,1.0,0.0,0.00032]
[1776826664646,62.41,77520.87,0.0,1.0,0.0,0.00032]
[1776826664692,62.41,77520.87,0.0,1.0,0.0,0.00032]
[1776826666868,62.41,77518.36,0.0,1.0,0.0,0.00032]
[1776826667875,62.41,77517.15,0.0,1.0,0.0,0.00032]
[1776826668882,62.41,77515.75,0.0,1.0,0.0,0.00033]
[1776826671903,62.41,77513.79,0.0,1.0,0.0,0.00033]
[1776826672911,62.41,77508.26,0.0,1.0,0.0,0.00034]
[1776826673918,62.41,77502.52,0.0,1.0,0.0,0.00034]
[1776826674925,62.41,77498.58,0.0,1.0,0.0,0.00035]
[1776826676247,62.41,77498.58,0.0,1.0,0.0,0.00035]
[1776826676278,62.41,77496.7,0.0,1.0,0.0,0.00035]
[1776826676939,62.41,77494.85,0.0,1.0,0.0,0.00035]
[1776826677946,62.41,77492.98,0.0,1.0,0.0,0.00036]
[1776826678693,62.41,77492.98,0.0,1.0,0.0,0.00036]
[1776826678937,62.41,77492.98,0.0,1.0,0.0,0.00036]
[1776826678953,62.41,77495.2,0.0,1.0,0.0,0.00035]
[1776826680971,62.41,77501.5,0.0,1.0,0.0,0.00034]
[1776826682471,62.41,77501.5,0.0,1.0,0.0,0.00034]
[1776826682535,62.41,77512.39,0.0,1.0,0.0,0.00033]
[1776826685092,62.41,77512.52,0.0,1.0,0.0,0.00033]
[1776826687994,62.41,77511.83,0.0,1.0,0.0,0.00033]
[1776826688093,62.41,77511.83,0.0,1.0,0.0,0.00033]
[1776826688191,62.41,77511.83,0.0,1.0,0.0,0.00033]
[1776826688200,62.41,77515.21,0.0,1.0,0.0,0.00033]
[1776826688866,62.41,77515.21,0.0,1.0,0.0,0.00033]
[1776826689023,62.41,77516.94,0.0,1.0,0.0,0.00032]
[1776826694058,62.41,77516.33,0.0,1.0,0.0,0.00033]
[1776826694981,62.41,77516.33,0.0,1.0,0.0,0.00033]
[1776826695064,62.41,77516.33,0.0,1.0,0.0,0.00033]
[1776826695193,62.41,77516.33,0.0,1.0,0.0,0.00033]
[1776826695199,62.41,77516.33,0.0,1.0,0.0,0.00033]
[1776826695311,62.41,77516.33,0.0,1.0,0.0,0.00033]
[1776826695435,62.41,77516.33,0.0,1.0,0.0,0.00033]
[1776826695518,62.41,77514.01,0.0,1.0,0.0,0.00033]
[1776826701107,62.41,77512.64,0.0,1.0,0.0,0.00033]
[1776826703121,62.41,77507.4,0.0,1.0,0.0,0.00034]
[1776826704128,62.41,77506.2,0.0,1.0,0.0,0.00034]
[1776826705127,62.41,77506.2,0.0,1.0,0.0,0.00034]
[1776826705167,62.41,77506.2,0.0,1.0,0.0,0.00034]
[1776826705186,62.41,77506.2,0.0,1.0,0.0,0.00034]
[1776826709267,62.41,77507.02,0.0,1.0,0.0,0.00034]
[1776826709322,62.41,77507.02,0.0,1.0,0.0,0.00034]
[1776826709435,62.41,77507.02,0.0,1.0,0.0,0.00034]
[1776826709536,62.41,77509.75,0.0,1.0,0.0,0.00033]
[1776826710171,62.41,77527.23,0.0,1.0,0.0,0.00031]
[1776826710699,62.41,77527.23,0.0,1.0,0.0,0.00031]
[1776826711177,62.41,77545.52,0.0,1.0,0.0,0.00028]
[1776826712184,62.41,77544.65,0.0,1.0,0.0,0.00028]
[1776826713191,62.41,77543.13,0.0,1.0,0.0,0.00028]
[1776826714198,62.41,77545.0,0.0,1.0,0.0,0.00028]
[1776826716038,62.41,77546.09,0.0,1.0,0.0,0.00028]
[1776826716145,62.41,77546.09,0.0,1.0,0.0,0.00028]
[1776826716192,62.41,77546.09,0.0,1.0,0.0,0.00028]
[1776826717043,62.41,77545.57,0.0,1.0,0.0,0.00028]
[1776826717069,62.41,77545.57,0.0,1.0,0.0,0.00028]
[1776826717094,62.41,77545.57,0.0,1.0,0.0,0.00028]
[1776826717118,62.41,77545.57,0.0,1.0,0.0,0.00028]
[1776826717193,62.41,77545.57,0.0,1.0,0.0,0.00028]
[1776826717301,62.41,77545.57,0.0,1.0,0.0,0.00028]
[1776826717451,62.41,77545.57,0.0,1.0,0.0,0.00028]
[1776826717685,62.41,77546.01,0.0,1.0,0.0,0.00028]
[1776826717854,62.41,77546.01,0.0,1.0,0.0,0.00028]
[1776826717937,62.41,77546.01,0.0,1.0,0.0,0.00028]
[1776826720240,62.41,77544.66,0.0,1.0,0.0,0.00028]
[1776826721247,62.41,77546.3,0.0,1.0,0.0,0.00028]
[1776826724088,62.41,77546.65,0.0,1.0,0.0,0.00028]
[1776826724268,62.41,77547.35,0.0,1.0,0.0,0.00028]
[1776826725275,62.41,77553.23,0.0,1.0,0.0,0.00027]
[1776826725834,62.41,77553.23,0.0,1.0,0.0,0.00027]
[1776826725885,62.41,77553.23,0.0,1.0,0.0,0.00027]
[1776826725940,62.41,77553.23,0.0,1.0,0.0,0.00027]
[1776826728296,62.41,77550.76,0.0,1.0,0.0,0.00028]
[1776826729303,62.41,77545.77,0.0,1.0,0.0,0.00028]
[1776826730310,62.41,77544.17,0.0,1.0,0.0,0.00028]
[1776826734226,62.41,77544.79,0.0,1.0,0.0,0.00028]
[1776826734435,62.41,77544.79,0.0,1.0,0.0,0.00028]
[1776826734441,62.41,77544.79,0.0,1.0,0.0,0.00028]
[1776826734692,62.41,77544.79,0.0,1.0,0.0,0.00028]
[1776826737359,62.41,77542.78,0.0,1.0,0.0,0.00028]
[1776826739112,62.41,77543.03,0.0,1.0,0.0,0.00028]
[1776826739189,62.41,77543.03,0.0,1.0,0.0,0.00028]
[1776826739196,62.41,77543.03,0.0,1.0,0.0,0.00028]
[1776826739320,62.41,77543.03,0.0,1.0,0.0,0.00028]
[1776826739435,62.41,77543.03,0.0,1.0,0.0,0.00028]
[1776826739447,62.41,77543.03,0.0,1.0,0.0,0.00028]
[1776826739566,62.41,77543.03,0.0,1.0,0.0,0.00028]
[1776826739667,62.41,77543.03,0.0,1.0,0.0,0.00028]
[1776826739692,62.41,77543.03,0.0,1.0,0.0,0.00028]
[1776826739643,62.41,77545.71,0.0,1.0,0.0,0.00028]
[1776826739782,62.41,77545.71,0.0,1.0,0.0,0.00028]
[1776826739916,62.41,77545.71,0.0,1.0,0.0,0.00028]
[1776826739951,62.41,77545.71,0.0,1.0,0.0,0.00028]
[1776826740050,62.41,77545.71,0.0,1.0,0.0,0.00028]
[1776826740206,62.41,77545.71,0.0,1.0,0.0,0.00028]
[1776826740315,62.41,77545.71,0.0,1.0,0.0,0.00028]
[1776826740435,62.41,77545.71,0.0,1.0,0.0,0.00028]
[1776826740442,62.41,77545.71,0.0,1.0,0.0,0.00028]
[1776826740558,62.41,77545.71,0.0,1.0,0.0,0.00028]
[1776826740692,62.41,77545.71,0.0,1.0,0.0,0.00028]
[1776826740700,62.41,77545.71,0.0,1.0,0.0,0.00028]
[1776826740660,62.41,77544.38,0.0,1.0,0.0,0.00028]
[1776826740832,62.41,77544.38,0.0,1.0,0.0,0.00028]
[1776826740935,62.41,77544.38,0.0,1.0,0.0,0.00028]
[1776826740944,62.41,77544.38,0.0,1.0,0.0,0.00028]
[1776826741107,62.41,77544.38,0.0,1.0,0.0,0.00028]
[1776826741191,62.41,77544.38,0.0,1.0,0.0,0.00028]
[1776826741241,62.41,77544.38,0.0,1.0,0.0,0.00028]
[1776826741356,62.41,77544.38,0.0,1.0,0.0,0.00028]
[1776826741434,62.41,77544.38,0.0,1.0,0.0,0.00028]
[1776826741604,62.41,77544.38,0.0,1.0,0.0,0.00028]
[1776826741652,62.41,77543.22,0.0,1.0,0.0,0.00028]
[1776826744408,62.41,77536.0,0.0,1.0,0.0,0.00029]
[1776826744894,62.41,77536.0,0.0,1.0,0.0,0.00029]
[1776826744903,62.41,77536.0,0.0,1.0,0.0,0.00029]
[1776826744935,62.41,77536.0,0.0,1.0,0.0,0.00029]
[1776826745415,62.41,77530.68,0.0,1.0,0.0,0.0003]
[1776826746423,62.41,77520.6,0.0,1.0,0.0,0.00031]
[1776826747432,62.41,77520.6,0.0,1.0,0.0,0.00031]
[1776826747531,62.41,77539.35,0.0,1.0,0.0,0.00029]
[1776826748441,62.41,77562.33,0.0,1.0,0.0,0.00026]
[1776826749448,62.41,77563.3,0.0,1.0,0.0,0.00026]
[1776826750457,62.41,77564.88,0.0,1.0,0.0,0.00026]
[1776826751050,62.41,77564.88,0.0,1.0,0.0,0.00026]
[1776826752130,62.41,77564.58,0.0,1.0,0.0,0.00026]
[1776826752192,62.41,77564.58,0.0,1.0,0.0,0.00026]
[1776826752195,62.41,77564.58,0.0,1.0,0.0,0.00026]
[1776826752324,62.41,77564.58,0.0,1.0,0.0,0.00026]
[1776826752434,62.41,77564.58,0.0,1.0,0.0,0.00026]
[1776826752441,62.41,77564.58,0.0,1.0,0.0,0.00026]
[1776826752578,62.41,77564.58,0.0,1.0,0.0,0.00026]
[1776826752700,62.41,77564.58,0.0,1.0,0.0,0.00026]
[1776826752716,62.41,77564.58,0.0,1.0,0.0,0.00026]
[1776826755188,62.41,77565.54,0.0,1.0,0.0,0.00026]
[1776826755435,62.41,77565.54,0.0,1.0,0.0,0.00026]
[1776826755475,62.41,77565.54,0.0,1.0,0.0,0.00026]
[1776826755677,62.41,77565.54,0.0,1.0,0.0,0.00026]
[1776826755686,62.41,77565.54,0.0,1.0,0.0,0.00026]
[1776826755492,62.41,77563.89,0.0,1.0,0.0,0.00026]
[1776826755840,62.41,77563.89,0.0,1.0,0.0,0.00026]
[1776826755996,62.41,77563.89,0.0,1.0,0.0,0.00026]
[1776826756193,62.41,77563.89,0.0,1.0,0.0,0.00026]
[1776826756372,62.41,77563.89,0.0,1.0,0.0,0.00026]
[1776826756498,62.41,77560.25,0.0,1.0,0.0,0.00027]
[1776826757505,62.41,77556.45,0.0,1.0,0.0,0.00027]
[1776826759196,62.41,77557.03,0.0,1.0,0.0,0.00027]
[1776826759435,62.41,77557.03,0.0,1.0,0.0,0.00027]
[1776826759629,62.41,77557.03,0.0,1.0,0.0,0.00027]
[1776826760527,62.41,77559.28,0.0,1.0,0.0,0.00027]
[1776826761534,62.41,77564.68,0.0,1.0,0.0,0.00026]
[1776826762543,62.41,77582.16,0.0,1.0,0.0,0.00024]
[1776826762772,62.41,77582.16,0.0,1.0,0.0,0.00024]
[1776826763415,62.41,77582.16,0.0,1.0,0.0,0.00024]
[1776826763549,62.41,77613.91,0.0,1.0,0.0,0.00021]
[1776826764555,62.41,77624.85,0.0,1.0,0.0,0.00021]
[1776826765563,62.41,77631.25,0.0,1.0,0.0,0.0002]
[1776826766312,62.41,77631.25,0.0,1.0,0.0,0.0002]
[1776826766570,62.41,77636.77,0.0,1.0,0.0,0.0002]
[1776826767577,62.41,77648.21,0.0,1.0,0.0,0.00019]
[1776826768584,62.41,77652.55,0.0,1.0,0.0,0.00018]
[1776826768845,62.41,77652.55,0.0,1.0,0.0,0.00018]
[1776826769591,62.41,77647.0,0.0,1.0,0.0,0.00019]
[1776826770598,62.41,77643.49,0.0,1.0,0.0,0.00019]
[1776826771605,62.41,77643.73,0.0,1.0,0.0,0.00018]
[1776826773619,62.41,77642.26,0.0,1.0,0.0,0.00019]
[1776826774626,62.41,77644.17,0.0,1.0,0.0,0.00018]
[1776826777647,62.41,77649.1,0.0,1.0,0.0,0.00018]
[1776826781675,62.41,77651.73,0.0,1.0,0.0,0.00018]
[1776826782682,62.41,77656.1,0.0,1.0,0.0,0.00018]
[1776826783689,62.41,77662.07,0.0,1.0,0.0,0.00017]
[1776826785703,62.41,77659.3,0.0,1.0,0.0,0.00017]
[1776826786710,62.41,77656.21,0.0,1.0,0.0,0.00018]
[1776826787717,62.41,77650.28,0.0,1.0,0.0,0.00018]
[1776826788724,62.41,77644.28,0.0,1.0,0.0,0.00018]
[1776826789731,62.41,77632.55,0.0,1.0,0.0,0.00019]
[1776826790628,62.41,77632.55,0.0,1.0,0.0,0.00019]
[1776826790738,62.41,77623.88,0.0,1.0,0.0,0.0002]
[1776826791745,62.41,77620.01,0.0,1.0,0.0,0.0002]
[1776826792751,62.41,77618.57,0.0,1.0,0.0,0.0002]
[1776826793759,62.41,77613.43,0.0,1.0,0.0,0.00021]
[1776826794457,62.41,77613.43,0.0,1.0,0.0,0.00021]
[1776826794749,62.41,77613.43,0.0,1.0,0.0,0.00021]
[1776826794771,62.41,77618.66,0.0,1.0,0.0,0.0002]
[1776826794912,62.41,77618.66,0.0,1.0,0.0,0.0002]
[1776826794974,62.41,77618.66,0.0,1.0,0.0,0.0002]
[1776826795112,62.41,77618.66,0.0,1.0,0.0,0.0002]
[1776826795200,62.41,77618.66,0.0,1.0,0.0,0.0002]
[1776826795216,62.41,77618.66,0.0,1.0,0.0,0.0002]
[1776826795779,62.41,77623.5,0.0,1.0,0.0,0.0002]
[1776826796785,62.41,77628.31,0.0,1.0,0.0,0.0002]
[1776826798697,62.41,77628.31,0.0,1.0,0.0,0.0002]
[1776826798936,62.41,77628.76,0.0,1.0,0.0,0.0002]
[1776826798962,62.41,77628.76,0.0,1.0,0.0,0.0002]
[1776826799096,62.41,77628.76,0.0,1.0,0.0,0.0002]
[1776826799185,62.41,77628.76,0.0,1.0,0.0,0.0002]
[1776826799280,62.41,77628.76,0.0,1.0,0.0,0.0002]
[1776826799286,62.41,77627.31,0.0,1.0,0.0,0.0002]
[1776826800887,62.41,77632.85,0.0,1.0,0.0,0.00019]
[1776826802701,62.41,77632.85,0.0,1.0,0.0,0.00019]
[1776826802752,62.41,77648.77,0.0,1.0,0.0,0.00018]
[1776826802849,62.41,77648.77,0.0,1.0,0.0,0.00018]
[1776826802924,62.41,77648.77,0.0,1.0,0.0,0.00018]
[1776826803041,62.41,77648.77,0.0,1.0,0.0,0.00018]
[1776826803202,62.41,77648.77,0.0,1.0,0.0,0.00018]
[1776826803502,62.41,77648.77,0.0,1.0,0.0,0.00018]
[1776826803537,62.41,77659.02,0.0,1.0,0.0,0.00017]
[1776826803804,62.41,77659.02,0.0,1.0,0.0,0.00017]
[1776826803921,62.41,77659.02,0.0,1.0,0.0,0.00017]
[1776826803936,62.41,77659.02,0.0,1.0,0.0,0.00017]
[1776826803966,62.41,77664.86,0.0,1.0,0.0,0.00017]
[1776826806712,62.41,77665.55,0.0,1.0,0.0,0.00017]
[1776826806800,62.41,77678.46,0.0,1.0,0.0,0.00016]
[1776826807140,62.41,77678.46,0.0,1.0,0.0,0.00016]
[1776826807155,62.41,77674.08,0.0,1.0,0.0,0.00016]
[1776826807875,62.41,77654.31,0.0,1.0,0.0,0.00018]
[1776826808880,62.41,77641.92,0.0,1.0,0.0,0.00019]
[1776826810807,62.41,77641.92,0.0,1.0,0.0,0.00019]
[1776826809887,62.41,77634.94,0.0,1.0,0.0,0.00019]
[1776826810894,62.41,77642.34,0.0,1.0,0.0,0.00019]
[1776826812153,62.41,77642.34,0.0,1.0,0.0,0.00019]
[1776826812625,62.41,77642.34,0.0,1.0,0.0,0.00019]
[1776826812632,62.41,77637.51,0.0,1.0,0.0,0.00019]
[1776826813917,62.41,77629.42,0.0,1.0,0.0,0.00019]
[1776826814924,62.41,77616.05,0.0,1.0,0.0,0.00021]
[1776826815933,62.41,77603.42,0.0,1.0,0.0,0.00022]
[1776826816940,62.41,77597.46,0.0,1.0,0.0,0.00022]
[1776826817947,62.41,77594.54,0.0,1.0,0.0,0.00022]
[1776826819961,62.41,77578.27,0.0,1.0,0.0,0.00024]
[1776826820969,62.41,77576.93,0.0,1.0,0.0,0.00024]
[1776826821976,62.41,77575.79,0.0,1.0,0.0,0.00024]
[1776826822983,62.41,77572.93,0.0,1.0,0.0,0.00024]
[1776826823990,62.41,77565.48,0.0,1.0,0.0,0.00025]
[1776826824997,62.41,77559.76,0.0,1.0,0.0,0.00026]
[1776826826004,62.41,77553.41,0.0,1.0,0.0,0.00026]
[1776826827012,62.41,77550.46,0.0,1.0,0.0,0.00027]
[1776826828022,62.41,77548.64,0.0,1.0,0.0,0.00027]
[1776826829027,62.41,77544.59,0.0,1.0,0.0,0.00027]
[1776826831041,62.41,77543.42,0.0,1.0,0.0,0.00026]
[1776826832100,62.41,77538.07,0.0,1.0,0.0,0.00027]
[1776826833059,62.41,77525.82,0.0,1.0,0.0,0.00028]
[1776826834078,62.41,77510.13,0.0,1.0,0.0,0.0003]
[1776826835082,62.41,77496.69,0.0,1.0,0.0,0.00032]
[1776826836087,62.41,77492.04,0.0,1.0,0.0,0.00032]
[1776826837094,62.41,77493.62,0.0,1.0,0.0,0.00032]
[1776826837939,62.41,77493.62,0.0,1.0,0.0,0.00032]
[1776826837991,62.41,77493.62,0.0,1.0,0.0,0.00032]
[1776826838161,62.41,77493.62,0.0,1.0,0.0,0.00032]
[1776826838191,62.41,77493.62,0.0,1.0,0.0,0.00032]
[1776826838321,62.41,77493.62,0.0,1.0,0.0,0.00032]
[1776826838422,62.41,77496.09,0.0,1.0,0.0,0.00032]
[1776826840802,62.41,77495.66,0.0,1.0,0.0,0.00032]
[1776826841123,62.41,77512.36,0.0,1.0,0.0,0.0003]
[1776826841936,62.41,77512.36,0.0,1.0,0.0,0.0003]
[1776826842058,62.41,77512.36,0.0,1.0,0.0,0.0003]
[1776826842070,62.41,77512.36,0.0,1.0,0.0,0.0003]
[1776826842206,62.41,77512.36,0.0,1.0,0.0,0.0003]
[1776826842241,62.41,77512.36,0.0,1.0,0.0,0.0003]
[1776826842438,62.41,77512.36,0.0,1.0,0.0,0.0003]
[1776826842446,62.41,77512.36,0.0,1.0,0.0,0.0003]
[1776826842560,62.41,77512.36,0.0,1.0,0.0,0.0003]
[1776826842689,62.41,77512.36,0.0,1.0,0.0,0.0003]
[1776826842864,62.41,77512.36,0.0,1.0,0.0,0.0003]
[1776826842775,62.41,77522.19,0.0,1.0,0.0,0.00029]
[1776826842942,62.41,77522.19,0.0,1.0,0.0,0.00029]
[1776826842998,62.41,77522.19,0.0,1.0,0.0,0.00029]
[1776826843173,62.41,77522.19,0.0,1.0,0.0,0.00029]
[1776826843190,62.41,77522.19,0.0,1.0,0.0,0.00029]
[1776826843957,62.41,77522.24,0.0,1.0,0.0,0.00029]
[1776826844141,62.41,77522.24,0.0,1.0,0.0,0.00029]
[1776826844144,62.41,77524.0,0.0,1.0,0.0,0.00028]
[1776826845151,62.41,77517.85,0.0,1.0,0.0,0.00029]
[1776826846158,62.41,77521.13,0.0,1.0,0.0,0.00029]
[1776826847164,62.41,77514.2,0.0,1.0,0.0,0.0003]
[1776826849179,62.41,77519.11,0.0,1.0,0.0,0.00029]
[1776826852208,62.41,77515.66,0.0,1.0,0.0,0.00029]
[1776826853220,62.41,77518.01,0.0,1.0,0.0,0.00029]
[1776826854223,62.41,77524.47,0.0,1.0,0.0,0.00028]
[1776826855229,62.41,77533.42,0.0,1.0,0.0,0.00027]
[1776826856245,62.41,77538.81,0.0,1.0,0.0,0.00027]
[1776826857263,62.41,77551.88,0.0,1.0,0.0,0.00025]
[1776826858271,62.41,77554.14,0.0,1.0,0.0,0.00025]
[1776826859277,62.41,77551.09,0.0,1.0,0.0,0.00026]
[1776826861300,62.41,77536.65,0.0,1.0,0.0,0.00027]
[1776826862307,62.41,77526.58,0.0,1.0,0.0,0.00028]
[1776826863314,62.41,77529.7,0.0,1.0,0.0,0.00028]
[1776826864321,62.41,77529.29,0.0,1.0,0.0,0.00028]
[1776826865328,62.41,77534.94,0.0,1.0,0.0,0.00027]
[1776826866335,62.41,77539.45,0.0,1.0,0.0,0.00027]
[1776826867773,62.41,77541.52,0.0,1.0,0.0,0.00027]
[1776826868349,62.41,77540.27,0.0,1.0,0.0,0.00027]
[1776826869356,62.41,77535.61,0.0,1.0,0.0,0.00027]
[1776826870363,62.41,77525.29,0.0,1.0,0.0,0.00028]
[1776826872378,62.41,77523.49,0.0,1.0,0.0,0.00028]
[1776826873385,62.41,77518.89,0.0,1.0,0.0,0.00029]
[1776826874392,62.41,77524.75,0.0,1.0,0.0,0.00028]
[1776826875399,62.41,77535.12,0.0,1.0,0.0,0.00027]
[1776826876875,62.41,77541.54,0.0,1.0,0.0,0.00027]
[1776826877414,62.41,77543.15,0.0,1.0,0.0,0.00026]
[1776826878420,62.41,77535.17,0.0,1.0,0.0,0.00027]
[1776826879427,62.41,77525.91,0.0,1.0,0.0,0.00028]
[1776826881299,62.41,77524.99,0.0,1.0,0.0,0.00028]
[1776826881439,62.41,77524.99,0.0,1.0,0.0,0.00028]
[1776826881538,62.41,77525.63,0.0,1.0,0.0,0.00028]
[1776826882452,62.41,77526.78,0.0,1.0,0.0,0.00028]
[1776826885474,62.41,77529.13,0.0,1.0,0.0,0.00028]
[1776826886482,62.41,77530.82,0.0,1.0,0.0,0.00028]
[1776826887489,62.41,77533.34,0.0,1.0,0.0,0.00027]
[1776826889503,62.41,77529.33,0.0,1.0,0.0,0.00028]
[1776826890510,62.41,77525.84,0.0,1.0,0.0,0.00028]
[1776826891516,62.41,77525.48,0.0,1.0,0.0,0.00027]
[1776826892907,62.41,77525.48,0.0,1.0,0.0,0.00027]
[1776826892524,62.41,77532.62,0.0,1.0,0.0,0.00027]
[1776826893743,62.41,77532.62,0.0,1.0,0.0,0.00027]
[1776826893754,62.41,77534.76,0.0,1.0,0.0,0.00026]
[1776826894538,62.41,77538.59,0.0,1.0,0.0,0.00026]
[1776826895545,62.41,77554.84,0.0,1.0,0.0,0.00024]
[1776826896643,62.41,77554.84,0.0,1.0,0.0,0.00024]
[1776826897559,62.41,77554.43,0.0,1.0,0.0,0.00024]
[1776826899689,62.41,77554.98,0.0,1.0,0.0,0.00024]
[1776826900088,62.41,77554.53,0.0,1.0,0.0,0.00024]
[1776826900966,62.41,77554.51,0.0,1.0,0.0,0.00024]
[1776826903728,62.41,77553.21,0.0,1.0,0.0,0.00024]
[1776826903743,62.41,77563.75,0.0,1.0,0.0,0.00023]
[1776826904608,62.41,77571.78,0.0,1.0,0.0,0.00023]
[1776826905614,62.41,77575.65,0.0,1.0,0.0,0.00022]
[1776826909647,62.41,77573.56,0.0,1.0,0.0,0.00023]
[1776826910658,62.41,77574.96,0.0,1.0,0.0,0.00022]
[1776826911450,62.41,77574.96,0.0,1.0,0.0,0.00022]
[1776826911661,62.41,77588.63,0.0,1.0,0.0,0.00021]
[1776826913675,62.41,77582.29,0.0,1.0,0.0,0.00022]
[1776826914613,62.41,77582.29,0.0,1.0,0.0,0.00022]
[1776826915694,62.41,77583.52,0.0,1.0,0.0,0.00022]
[1776826916701,62.41,77585.1,0.0,1.0,0.0,0.00022]
[1776826917708,62.41,77587.83,0.0,1.0,0.0,0.00021]
[1776826918715,62.41,77590.3,0.0,1.0,0.0,0.00021]
[1776826919722,62.41,77592.63,0.0,1.0,0.0,0.00021]
[1776826920728,62.41,77586.62,0.0,1.0,0.0,0.00021]
[1776826921736,62.41,77585.46,0.0,1.0,0.0,0.00022]
[1776826923756,62.41,77589.2,0.0,1.0,0.0,0.00021]
[1776826924763,62.41,77581.92,0.0,1.0,0.0,0.00022]
[1776826925770,62.41,77580.11,0.0,1.0,0.0,0.00022]
[1776826928800,62.41,77576.82,0.0,1.0,0.0,0.00022]
[1776826929180,62.41,77576.82,0.0,1.0,0.0,0.00022]
[1776826929214,62.41,77576.82,0.0,1.0,0.0,0.00022]
[1776826929815,62.41,77575.32,0.0,1.0,0.0,0.00022]
[1776826930829,62.41,77582.43,0.0,1.0,0.0,0.00022]
[1776826931831,62.41,77587.26,0.0,1.0,0.0,0.00021]
[1776826932838,62.41,77591.77,0.0,1.0,0.0,0.00021]
[1776826935860,62.41,77589.99,0.0,1.0,0.0,0.00021]
[1776826936867,62.41,77583.63,0.0,1.0,0.0,0.00022]
[1776826937874,62.41,77574.43,0.0,1.0,0.0,0.00023]
[1776826938882,62.41,77581.86,0.0,1.0,0.0,0.00022]
[1776826940017,62.41,77581.86,0.0,1.0,0.0,0.00022]
[1776826939889,62.41,77590.71,0.0,1.0,0.0,0.00021]
[1776826940896,62.41,77596.41,0.0,1.0,0.0,0.00021]
[1776826941902,62.41,77602.53,0.0,1.0,0.0,0.0002]
[1776826942591,62.41,77602.53,0.0,1.0,0.0,0.0002]
[1776826942910,62.41,77605.55,0.0,1.0,0.0,0.0002]
[1776826943917,62.41,77603.12,0.0,1.0,0.0,0.0002]
[1776826944926,62.41,77598.12,0.0,1.0,0.0,0.0002]
[1776826945933,62.41,77586.69,0.0,1.0,0.0,0.00021]
[1776826946940,62.41,77582.44,0.0,1.0,0.0,0.00022]
[1776826947947,62.41,77577.42,0.0,1.0,0.0,0.00022]
[1776826948954,62.41,77567.87,0.0,1.0,0.0,0.00023]
[1776826949961,62.41,77560.27,0.0,1.0,0.0,0.00024]
[1776826950967,62.41,77563.55,0.0,1.0,0.0,0.00023]
[1776826951975,62.41,77561.33,0.0,1.0,0.0,0.00023]
[1776826954996,62.41,77563.03,0.0,1.0,0.0,0.00023]
[1776826955766,62.41,77563.03,0.0,1.0,0.0,0.00023]
[1776826955945,62.41,77563.03,0.0,1.0,0.0,0.00023]
[1776826956004,62.41,77563.97,0.0,1.0,0.0,0.00023]
[1776826957010,62.41,77566.1,0.0,1.0,0.0,0.00022]
[1776826959025,62.41,77561.97,0.0,1.0,0.0,0.00023]
[1776826960057,62.41,77553.86,0.0,1.0,0.0,0.00024]
[1776826961045,62.41,77544.29,0.0,1.0,0.0,0.00024]
[1776826962547,62.41,77544.29,0.0,1.0,0.0,0.00024]
[1776826962642,62.41,77568.9,0.0,1.0,0.0,0.00022]
[1776826963067,62.41,77590.45,0.0,1.0,0.0,0.0002]
[1776826964074,62.41,77591.81,0.0,1.0,0.0,0.0002]
[1776826965340,62.41,77591.81,0.0,1.0,0.0,0.0002]
[1776826965395,62.41,77590.09,0.0,1.0,0.0,0.0002]
[1776826967036,62.41,77590.09,0.0,1.0,0.0,0.0002]
[1776826967123,62.41,77589.59,0.0,1.0,0.0,0.0002]
[1776826967193,62.41,77589.59,0.0,1.0,0.0,0.0002]
[1776826969109,62.41,77588.45,0.0,1.0,0.0,0.00021]
[1776826970116,62.41,77587.29,0.0,1.0,0.0,0.00021]
[1776826971123,62.41,77580.68,0.0,1.0,0.0,0.00021]
[1776826972130,62.41,77581.9,0.0,1.0,0.0,0.00021]
[1776826973247,62.41,77581.9,0.0,1.0,0.0,0.00021]
[1776826973439,62.41,77581.9,0.0,1.0,0.0,0.00021]
[1776826973450,62.41,77581.11,0.0,1.0,0.0,0.00021]
[1776826974778,62.41,77581.11,0.0,1.0,0.0,0.00021]
[1776826975037,62.41,77581.11,0.0,1.0,0.0,0.00021]
[1776826974857,62.41,77601.12,0.0,1.0,0.0,0.0002]
[1776826975181,62.41,77618.19,0.0,1.0,0.0,0.00018]
[1776826976187,62.41,77617.98,0.0,1.0,0.0,0.00018]
[1776826977578,62.41,77617.98,0.0,1.0,0.0,0.00018]
[1776826979917,62.41,77617.9,0.0,1.0,0.0,0.00018]
[1776826979948,62.41,77617.9,0.0,1.0,0.0,0.00018]
[1776826981222,62.41,77613.9,0.0,1.0,0.0,0.00019]
[1776826982232,62.41,77604.28,0.0,1.0,0.0,0.00019]
[1776826983239,62.41,77601.2,0.0,1.0,0.0,0.0002]
[1776826984246,62.41,77602.39,0.0,1.0,0.0,0.00019]
[1776826985253,62.41,77609.81,0.0,1.0,0.0,0.00019]
[1776826986260,62.41,77614.47,0.0,1.0,0.0,0.00019]
[1776826987267,62.41,77613.18,0.0,1.0,0.0,0.00019]
[1776826988274,62.41,77611.64,0.0,1.0,0.0,0.00019]
[1776826989960,62.41,77611.64,0.0,1.0,0.0,0.00019]
[1776826990006,62.41,77610.72,0.0,1.0,0.0,0.00019]
[1776826990195,62.41,77610.72,0.0,1.0,0.0,0.00019]
[1776826991016,62.41,77610.72,0.0,1.0,0.0,0.00019]
[1776826991041,62.41,77610.72,0.0,1.0,0.0,0.00019]
[1776826991183,62.41,77609.67,0.0,1.0,0.0,0.00019]
[1776826991193,62.41,77609.67,0.0,1.0,0.0,0.00019]
[1776826992302,62.41,77597.01,0.0,1.0,0.0,0.0002]
[1776826993309,62.41,77591.29,0.0,1.0,0.0,0.0002]
[1776826996330,62.41,77589.46,0.0,1.0,0.0,0.0002]
[1776826998344,62.41,77587.45,0.0,1.0,0.0,0.00021]
[1776826999511,62.41,77587.45,0.0,1.0,0.0,0.00021]
[1776826999706,62.41,77587.45,0.0,1.0,0.0,0.00021]
[1776826999986,62.41,77587.45,0.0,1.0,0.0,0.00021]
[1776827000016,62.41,77587.45,0.0,1.0,0.0,0.00021]
[1776827000010,62.41,77586.83,0.0,1.0,0.0,0.00021]
[1776827000160,62.41,77586.83,0.0,1.0,0.0,0.00021]
[1776827000199,62.41,77586.83,0.0,1.0,0.0,0.00021]
[1776827000358,62.41,77589.32,0.0,1.0,0.0,0.0002]
[1776827003379,62.41,77590.92,0.0,1.0,0.0,0.0002]
[1776827004386,62.41,77585.26,0.0,1.0,0.0,0.00021]
[1776827005147,62.41,77585.26,0.0,1.0,0.0,0.00021]
[1776827005198,62.41,77585.26,0.0,1.0,0.0,0.00021]
[1776827005851,62.41,77585.26,0.0,1.0,0.0,0.00021]
[1776827005927,62.41,77585.26,0.0,1.0,0.0,0.00021]
[1776827005950,62.41,77585.26,0.0,1.0,0.0,0.00021]
[1776827005952,62.41,77586.48,0.0,1.0,0.0,0.00021]
[1776827007750,62.41,77586.95,0.0,1.0,0.0,0.00021]
[1776827007942,62.41,77586.95,0.0,1.0,0.0,0.00021]
[1776827007948,62.41,77587.89,0.0,1.0,0.0,0.00021]
[1776827008414,62.41,77584.26,0.0,1.0,0.0,0.00021]
[1776827010173,62.41,77583.67,0.0,1.0,0.0,0.00021]
[1776827010207,62.41,77583.67,0.0,1.0,0.0,0.00021]
[1776827010210,62.41,77583.67,0.0,1.0,0.0,0.00021]
[1776827010446,62.41,77583.67,0.0,1.0,0.0,0.00021]
[1776827010542,62.41,77582.07,0.0,1.0,0.0,0.00021]
[1776827011435,62.41,77584.84,0.0,1.0,0.0,0.0002]
[1776827012502,62.41,77584.84,0.0,1.0,0.0,0.0002]
[1776827012705,62.41,77584.84,0.0,1.0,0.0,0.0002]
[1776827012807,62.41,77591.16,0.0,1.0,0.0,0.0002]
[1776827013449,62.41,77592.64,0.0,1.0,0.0,0.00019]
[1776827014456,62.41,77590.47,0.0,1.0,0.0,0.0002]
[1776827015394,62.41,77590.47,0.0,1.0,0.0,0.0002]
[1776827015440,62.41,77590.47,0.0,1.0,0.0,0.0002]
[1776827015529,62.41,77590.47,0.0,1.0,0.0,0.0002]
[1776827015688,62.41,77590.47,0.0,1.0,0.0,0.0002]
[1776827015845,62.41,77590.47,0.0,1.0,0.0,0.0002]
[1776827015939,62.41,77590.47,0.0,1.0,0.0,0.0002]
[1776827015942,62.41,77590.47,0.0,1.0,0.0,0.0002]
[1776827016005,62.41,77589.01,0.0,1.0,0.0,0.0002]
[1776827016159,62.41,77589.01,0.0,1.0,0.0,0.0002]
[1776827016198,62.41,77589.01,0.0,1.0,0.0,0.0002]
[1776827016470,62.41,77583.4,0.0,1.0,0.0,0.0002]
[1776827017704,62.41,77583.4,0.0,1.0,0.0,0.0002]
[1776827017940,62.41,77583.4,0.0,1.0,0.0,0.0002]
[1776827018031,62.41,77585.24,0.0,1.0,0.0,0.0002]
[1776827018484,62.41,77582.59,0.0,1.0,0.0,0.0002]
[1776827019491,62.41,77578.43,0.0,1.0,0.0,0.00021]
[1776827022511,62.41,77580.07,0.0,1.0,0.0,0.0002]
[1776827023519,62.41,77584.48,0.0,1.0,0.0,0.0002]
[1776827024277,62.41,77584.48,0.0,1.0,0.0,0.0002]
[1776827024392,62.41,77584.48,0.0,1.0,0.0,0.0002]
[1776827024449,62.41,77584.48,0.0,1.0,0.0,0.0002]
[1776827024513,62.41,77584.48,0.0,1.0,0.0,0.0002]
[1776827024678,62.41,77584.48,0.0,1.0,0.0,0.0002]
[1776827024690,62.41,77584.48,0.0,1.0,0.0,0.0002]
[1776827024806,62.41,77584.48,0.0,1.0,0.0,0.0002]
[1776827024841,62.41,77589.56,0.0,1.0,0.0,0.0002]
[1776827025533,62.41,77590.89,0.0,1.0,0.0,0.0002]
[1776827027693,62.41,77591.46,0.0,1.0,0.0,0.0002]
[1776827027936,62.41,77591.46,0.0,1.0,0.0,0.0002]
[1776827030454,62.41,77590.53,0.0,1.0,0.0,0.0002]
[1776827030692,62.41,77590.53,0.0,1.0,0.0,0.0002]
[1776827030724,62.41,77590.53,0.0,1.0,0.0,0.0002]
[1776827030730,62.41,77590.53,0.0,1.0,0.0,0.0002]
[1776827030808,62.41,77590.53,0.0,1.0,0.0,0.0002]
[1776827030937,62.41,77590.53,0.0,1.0,0.0,0.0002]
[1776827031025,62.41,77592.16,0.0,1.0,0.0,0.00019]
[1776827032582,62.41,77588.18,0.0,1.0,0.0,0.0002]
[1776827033314,62.41,77588.18,0.0,1.0,0.0,0.0002]
[1776827033439,62.41,77588.18,0.0,1.0,0.0,0.0002]
[1776827034021,62.41,77588.18,0.0,1.0,0.0,0.0002]
[1776827034071,62.41,77582.65,0.0,1.0,0.0,0.0002]
[1776827034192,62.41,77582.65,0.0,1.0,0.0,0.0002]
[1776827034198,62.41,77582.65,0.0,1.0,0.0,0.0002]
[1776827034307,62.41,77582.65,0.0,1.0,0.0,0.0002]
[1776827034441,62.41,77582.65,0.0,1.0,0.0,0.0002]
[1776827034564,62.41,77582.65,0.0,1.0,0.0,0.0002]
[1776827034694,62.41,77582.65,0.0,1.0,0.0,0.0002]
[1776827034708,62.41,77582.65,0.0,1.0,0.0,0.0002]
[1776827034779,62.41,77578.27,0.0,1.0,0.0,0.00021]
[1776827035352,62.41,77578.27,0.0,1.0,0.0,0.00021]
[1776827035444,62.41,77578.27,0.0,1.0,0.0,0.00021]
[1776827035603,62.41,77582.92,0.0,1.0,0.0,0.0002]
[1776827036610,62.41,77586.05,0.0,1.0,0.0,0.0002]
[1776827039679,62.41,77586.28,0.0,1.0,0.0,0.0002]
[1776827039694,62.41,77586.28,0.0,1.0,0.0,0.0002]
[1776827039766,62.41,77586.28,0.0,1.0,0.0,0.0002]
[1776827039940,62.41,77586.28,0.0,1.0,0.0,0.0002]
[1776827039984,62.41,77582.33,0.0,1.0,0.0,0.0002]
[1776827040638,62.41,77572.61,0.0,1.0,0.0,0.00021]
[1776827041645,62.41,77557.24,0.0,1.0,0.0,0.00022]
[1776827042653,62.41,77550.18,0.0,1.0,0.0,0.00023]
[1776827043693,62.41,77550.18,0.0,1.0,0.0,0.00023]
[1776827043947,62.41,77550.18,0.0,1.0,0.0,0.00023]
[1776827044048,62.41,77550.18,0.0,1.0,0.0,0.00023]
[1776827044050,62.41,77547.48,0.0,1.0,0.0,0.00023]
[1776827044294,62.41,77547.48,0.0,1.0,0.0,0.00023]
[1776827044436,62.41,77547.48,0.0,1.0,0.0,0.00023]
[1776827044501,62.41,77547.48,0.0,1.0,0.0,0.00023]
[1776827044659,62.41,77547.48,0.0,1.0,0.0,0.00023]
[1776827044702,62.41,77547.48,0.0,1.0,0.0,0.00023]
[1776827044981,62.41,77547.48,0.0,1.0,0.0,0.00023]
[1776827045019,62.41,77544.9,0.0,1.0,0.0,0.00024]
[1776827045679,62.41,77558.97,0.0,1.0,0.0,0.00022]
[1776827047021,62.41,77558.97,0.0,1.0,0.0,0.00022]
[1776827047063,62.41,77571.76,0.0,1.0,0.0,0.00021]
[1776827047694,62.41,77578.9,0.0,1.0,0.0,0.00021]
[1776827048701,62.41,77573.51,0.0,1.0,0.0,0.00021]
[1776827049238,62.41,77573.51,0.0,1.0,0.0,0.00021]
[1776827049358,62.41,77573.51,0.0,1.0,0.0,0.00021]
[1776827049674,62.41,77573.51,0.0,1.0,0.0,0.00021]
[1776827049708,62.41,77568.98,0.0,1.0,0.0,0.00021]
[1776827050724,62.41,77566.03,0.0,1.0,0.0,0.00022]
[1776827051198,62.41,77566.03,0.0,1.0,0.0,0.00022]
[1776827051725,62.41,77564.6,0.0,1.0,0.0,0.00022]
[1776827052744,62.41,77573.44,0.0,1.0,0.0,0.00021]
[1776827054006,62.41,77573.44,0.0,1.0,0.0,0.00021]
[1776827054063,62.41,77590.09,0.0,1.0,0.0,0.0002]
[1776827054747,62.41,77597.27,0.0,1.0,0.0,0.00019]
[1776827055756,62.41,77595.55,0.0,1.0,0.0,0.00019]
[1776827056510,62.41,77595.55,0.0,1.0,0.0,0.00019]
[1776827057056,62.41,77595.55,0.0,1.0,0.0,0.00019]
[1776827057080,62.41,77592.21,0.0,1.0,0.0,0.00019]
[1776827057702,62.41,77592.21,0.0,1.0,0.0,0.00019]
[1776827057770,62.41,77588.7,0.0,1.0,0.0,0.0002]
[1776827058777,62.41,77586.17,0.0,1.0,0.0,0.0002]
[1776827059784,62.41,77589.8,0.0,1.0,0.0,0.0002]
[1776827060790,62.41,77591.51,0.0,1.0,0.0,0.0002]
[1776827062805,62.41,77585.76,0.0,1.0,0.0,0.0002]
[1776827063812,62.41,77579.59,0.0,1.0,0.0,0.0002]
[1776827064319,62.41,77579.59,0.0,1.0,0.0,0.0002]
[1776827064425,62.41,77579.59,0.0,1.0,0.0,0.0002]
[1776827064443,62.41,77579.59,0.0,1.0,0.0,0.0002]
[1776827064819,62.41,77577.11,0.0,1.0,0.0,0.00021]
[1776827065826,62.41,77569.92,0.0,1.0,0.0,0.00021]
[1776827067897,62.41,77569.07,0.0,1.0,0.0,0.00021]
[1776827067942,62.41,77569.07,0.0,1.0,0.0,0.00021]
[1776827067959,62.41,77569.07,0.0,1.0,0.0,0.00021]
[1776827068106,62.41,77569.07,0.0,1.0,0.0,0.00021]
[1776827068029,62.41,77567.83,0.0,1.0,0.0,0.00021]
[1776827068191,62.41,77567.83,0.0,1.0,0.0,0.00021]
[1776827068217,62.41,77567.83,0.0,1.0,0.0,0.00021]
[1776827068352,62.41,77567.83,0.0,1.0,0.0,0.00021]
[1776827068435,62.41,77567.83,0.0,1.0,0.0,0.00021]
[1776827068846,62.41,77566.13,0.0,1.0,0.0,0.00022]
[1776827069854,62.41,77571.99,0.0,1.0,0.0,0.00021]
[1776827070691,62.41,77571.99,0.0,1.0,0.0,0.00021]
[1776827070950,62.41,77571.99,0.0,1.0,0.0,0.00021]
[1776827071009,62.41,77571.99,0.0,1.0,0.0,0.00021]
[1776827071144,62.41,77571.99,0.0,1.0,0.0,0.00021]
[1776827071025,62.41,77571.6,0.0,1.0,0.0,0.0002]
[1776827071201,62.41,77571.6,0.0,1.0,0.0,0.0002]
[1776827071253,62.41,77571.6,0.0,1.0,0.0,0.0002]
[1776827071380,62.41,77571.6,0.0,1.0,0.0,0.0002]
[1776827071442,62.41,77571.6,0.0,1.0,0.0,0.0002]
[1776827071496,62.41,77571.6,0.0,1.0,0.0,0.0002]
[1776827071869,62.41,77598.25,0.0,1.0,0.0,0.00018]
[1776827072973,62.41,77598.25,0.0,1.0,0.0,0.00018]
[1776827072988,62.41,77598.25,0.0,1.0,0.0,0.00018]
[1776827073036,62.41,77616.76,0.0,1.0,0.0,0.00017]
[1776827073882,62.41,77633.33,0.0,1.0,0.0,0.00016]
[1776827074889,62.41,77637.11,0.0,1.0,0.0,0.00016]
[1776827075543,62.41,77637.11,0.0,1.0,0.0,0.00016]
[1776827077881,62.41,77636.13,0.0,1.0,0.0,0.00016]
[1776827077946,62.41,77636.13,0.0,1.0,0.0,0.00016]
[1776827077962,62.41,77639.1,0.0,1.0,0.0,0.00016]
[1776827079925,62.41,77641.0,0.0,1.0,0.0,0.00015]
[1776827081939,62.41,77638.52,0.0,1.0,0.0,0.00016]
[1776827082946,62.41,77634.15,0.0,1.0,0.0,0.00016]
[1776827083953,62.41,77632.09,0.0,1.0,0.0,0.00016]
[1776827084960,62.41,77630.33,0.0,1.0,0.0,0.00016]
[1776827085967,62.41,77625.21,0.0,1.0,0.0,0.00016]
[1776827086974,62.41,77621.03,0.0,1.0,0.0,0.00017]
[1776827087981,62.41,77615.63,0.0,1.0,0.0,0.00017]
[1776827088988,62.41,77609.96,0.0,1.0,0.0,0.00017]
[1776827089995,62.41,77607.68,0.0,1.0,0.0,0.00018]
[1776827090720,62.41,77607.68,0.0,1.0,0.0,0.00018]
[1776827090862,62.41,77607.68,0.0,1.0,0.0,0.00018]
[1776827090938,62.41,77607.68,0.0,1.0,0.0,0.00018]
[1776827090969,62.41,77607.68,0.0,1.0,0.0,0.00018]
[1776827091102,62.41,77607.68,0.0,1.0,0.0,0.00018]
[1776827091200,62.41,77607.7,0.0,1.0,0.0,0.00018]
[1776827091290,62.41,77607.7,0.0,1.0,0.0,0.00018]
[1776827091420,62.41,77607.7,0.0,1.0,0.0,0.00018]
[1776827091437,62.41,77607.7,0.0,1.0,0.0,0.00018]
[1776827091538,62.41,77607.7,0.0,1.0,0.0,0.00018]
[1776827091972,62.41,77607.7,0.0,1.0,0.0,0.00018]
[1776827092012,62.41,77608.02,0.0,1.0,0.0,0.00018]
[1776827092201,62.41,77608.02,0.0,1.0,0.0,0.00018]
[1776827093691,62.41,77608.97,0.0,1.0,0.0,0.00018]
[1776827093948,62.41,77608.97,0.0,1.0,0.0,0.00018]
[1776827094089,62.41,77608.97,0.0,1.0,0.0,0.00018]
[1776827094197,62.41,77608.96,0.0,1.0,0.0,0.00018]
[1776827094417,62.41,77608.96,0.0,1.0,0.0,0.00018]
[1776827094436,62.41,77608.96,0.0,1.0,0.0,0.00018]
[1776827095031,62.41,77613.63,0.0,1.0,0.0,0.00017]
[1776827096037,62.41,77620.38,0.0,1.0,0.0,0.00017]
[1776827096859,62.41,77620.38,0.0,1.0,0.0,0.00017]
[1776827096948,62.41,77620.38,0.0,1.0,0.0,0.00017]
[1776827097045,62.41,77619.43,0.0,1.0,0.0,0.00017]
[1776827098052,62.41,77622.09,0.0,1.0,0.0,0.00017]
[1776827099028,62.41,77622.09,0.0,1.0,0.0,0.00017]
[1776827099087,62.41,77622.09,0.0,1.0,0.0,0.00017]
[1776827099199,62.41,77622.19,0.0,1.0,0.0,0.00017]
[1776827099308,62.41,77622.19,0.0,1.0,0.0,0.00017]
[1776827099417,62.41,77622.19,0.0,1.0,0.0,0.00017]
[1776827099452,62.41,77622.19,0.0,1.0,0.0,0.00017]
[1776827099549,62.41,77622.19,0.0,1.0,0.0,0.00017]
[1776827099658,62.41,77622.19,0.0,1.0,0.0,0.00017]
[1776827099702,62.41,77622.19,0.0,1.0,0.0,0.00017]
[1776827099809,62.41,77622.19,0.0,1.0,0.0,0.00017]
[1776827099943,62.41,77622.19,0.0,1.0,0.0,0.00017]
[1776827100101,62.41,77622.19,0.0,1.0,0.0,0.00017]
[1776827100066,62.41,77620.68,0.0,1.0,0.0,0.00017]
[1776827100283,62.41,77620.68,0.0,1.0,0.0,0.00017]
[1776827100410,62.41,77620.68,0.0,1.0,0.0,0.00017]
[1776827100440,62.41,77620.68,0.0,1.0,0.0,0.00017]
[1776827100555,62.41,77620.68,0.0,1.0,0.0,0.00017]
[1776827100673,62.41,77620.68,0.0,1.0,0.0,0.00017]
[1776827100696,62.41,77620.68,0.0,1.0,0.0,0.00017]
[1776827100805,62.41,77620.68,0.0,1.0,0.0,0.00017]
[1776827100916,62.41,77620.68,0.0,1.0,0.0,0.00017]
[1776827100945,62.41,77620.68,0.0,1.0,0.0,0.00017]
[1776827101072,62.41,77622.27,0.0,1.0,0.0,0.00017]
[1776827102080,62.41,77629.46,0.0,1.0,0.0,0.00016]
[1776827102897,62.41,77629.46,0.0,1.0,0.0,0.00016]
[1776827102949,62.41,77629.46,0.0,1.0,0.0,0.00016]
[1776827103086,62.41,77631.35,0.0,1.0,0.0,0.00016]
[1776827104094,62.41,77635.07,0.0,1.0,0.0,0.00016]
[1776827105101,62.41,77645.26,0.0,1.0,0.0,0.00015]
[1776827106108,62.41,77652.53,0.0,1.0,0.0,0.00015]
[1776827107115,62.41,77653.0,0.0,1.0,0.0,0.00015]
[1776827108122,62.41,77660.38,0.0,1.0,0.0,0.00014]
[1776827109129,62.41,77674.14,0.0,1.0,0.0,0.00013]
[1776827110137,62.41,77677.03,0.0,1.0,0.0,0.00013]
[1776827111144,62.41,77691.25,0.0,1.0,0.0,0.00013]
[1776827112026,62.41,77691.25,0.0,1.0,0.0,0.00013]
[1776827112151,62.41,77707.38,0.0,1.0,0.0,0.00012]
[1776827113158,62.41,77712.48,0.0,1.0,0.0,0.00012]
[1776827114165,62.41,77714.65,0.0,1.0,0.0,0.00011]
[1776827114918,62.41,77714.65,0.0,1.0,0.0,0.00011]
[1776827116182,62.41,77711.43,0.0,1.0,0.0,0.00012]
[1776827117120,62.41,77711.43,0.0,1.0,0.0,0.00012]
[1776827117193,62.41,77711.43,0.0,1.0,0.0,0.00012]
[1776827117189,62.41,77705.95,0.0,1.0,0.0,0.00012]
[1776827118196,62.41,77699.83,0.0,1.0,0.0,0.00012]
[1776827120209,62.41,77697.88,0.0,1.0,0.0,0.00012]
[1776827121217,62.41,77693.07,0.0,1.0,0.0,0.00013]
[1776827122773,62.41,77693.07,0.0,1.0,0.0,0.00013]
[1776827123043,62.41,77693.07,0.0,1.0,0.0,0.00013]
[1776827123132,62.41,77702.92,0.0,1.0,0.0,0.00012]
[1776827123249,62.41,77722.65,0.0,1.0,0.0,0.00011]
[1776827124239,62.41,77726.27,0.0,1.0,0.0,0.00011]
[1776827126033,62.41,77726.27,0.0,1.0,0.0,0.00011]
[1776827128268,62.41,77723.18,0.0,1.0,0.0,0.00011]
[1776827129249,62.41,77723.18,0.0,1.0,0.0,0.00011]
[1776827129447,62.41,77723.18,0.0,1.0,0.0,0.00011]
[1776827129456,62.41,77721.44,0.0,1.0,0.0,0.00011]
[1776827130281,62.41,77718.85,0.0,1.0,0.0,0.00011]
[1776827131289,62.41,77719.59,0.0,1.0,0.0,0.00011]
[1776827133303,62.41,77717.05,0.0,1.0,0.0,0.00011]
[1776827134310,62.41,77715.16,0.0,1.0,0.0,0.00011]
[1776827135317,62.41,77707.37,0.0,1.0,0.0,0.00011]
[1776827136324,62.41,77699.34,0.0,1.0,0.0,0.00012]
[1776827137331,62.41,77693.63,0.0,1.0,0.0,0.00012]
[1776827138338,62.41,77690.93,0.0,1.0,0.0,0.00012]
[1776827140351,62.41,77693.37,0.0,1.0,0.0,0.00012]
[1776827141358,62.41,77692.18,0.0,1.0,0.0,0.00012]
[1776827142366,62.41,77687.38,0.0,1.0,0.0,0.00012]
[1776827143373,62.41,77683.81,0.0,1.0,0.0,0.00012]
[1776827144379,62.41,77682.77,0.0,1.0,0.0,0.00013]
[1776827145387,62.41,77680.03,0.0,1.0,0.0,0.00013]
[1776827146394,62.41,77681.97,0.0,1.0,0.0,0.00013]
[1776827148408,62.41,77667.89,0.0,1.0,0.0,0.00013]
[1776827149414,62.41,77656.46,0.0,1.0,0.0,0.00014]
[1776827150422,62.41,77651.82,0.0,1.0,0.0,0.00014]
[1776827151734,62.41,77651.82,0.0,1.0,0.0,0.00014]
[1776827152197,62.41,77651.82,0.0,1.0,0.0,0.00014]
[1776827152249,62.41,77645.77,0.0,1.0,0.0,0.00015]
[1776827152436,62.41,77640.89,0.0,1.0,0.0,0.00015]
[1776827153443,62.41,77637.38,0.0,1.0,0.0,0.00015]
[1776827154383,62.41,77637.38,0.0,1.0,0.0,0.00015]
[1776827154443,62.41,77637.38,0.0,1.0,0.0,0.00015]
[1776827156464,62.41,77635.7,0.0,1.0,0.0,0.00015]
[1776827157470,62.41,77634.02,0.0,1.0,0.0,0.00015]
[1776827158477,62.41,77625.6,0.0,1.0,0.0,0.00016]
[1776827159485,62.41,77621.81,0.0,1.0,0.0,0.00016]
[1776827160492,62.41,77617.61,0.0,1.0,0.0,0.00016]
[1776827161499,62.41,77616.23,0.0,1.0,0.0,0.00016]
[1776827162506,62.41,77622.71,0.0,1.0,0.0,0.00016]
[1776827163513,62.41,77630.05,0.0,1.0,0.0,0.00016]
[1776827164520,62.41,77632.68,0.0,1.0,0.0,0.00015]
[1776827165527,62.41,77631.42,0.0,1.0,0.0,0.00015]
[1776827166951,62.41,77631.42,0.0,1.0,0.0,0.00015]
[1776827167068,62.41,77631.42,0.0,1.0,0.0,0.00015]
[1776827167178,62.41,77631.42,0.0,1.0,0.0,0.00015]
[1776827167198,62.41,77631.42,0.0,1.0,0.0,0.00015]
[1776827167310,62.41,77631.92,0.0,1.0,0.0,0.00015]
[1776827167541,62.41,77628.89,0.0,1.0,0.0,0.00016]
[1776827169760,62.41,77628.78,0.0,1.0,0.0,0.00016]
[1776827169943,62.41,77628.78,0.0,1.0,0.0,0.00016]
[1776827170201,62.41,77628.78,0.0,1.0,0.0,0.00016]
[1776827169961,62.41,77629.85,0.0,1.0,0.0,0.00016]
[1776827170440,62.41,77629.85,0.0,1.0,0.0,0.00016]
[1776827170537,62.41,77629.85,0.0,1.0,0.0,0.00016]
[1776827170683,62.41,77629.85,0.0,1.0,0.0,0.00016]
[1776827170689,62.41,77632.32,0.0,1.0,0.0,0.00015]
[1776827172018,62.41,77632.32,0.0,1.0,0.0,0.00015]
[1776827172046,62.41,77644.22,0.0,1.0,0.0,0.00015]
[1776827172594,62.41,77647.18,0.0,1.0,0.0,0.00014]
[1776827173312,62.41,77647.18,0.0,1.0,0.0,0.00014]
[1776827173601,62.41,77648.64,0.0,1.0,0.0,0.00014]
[1776827174818,62.41,77648.64,0.0,1.0,0.0,0.00014]
[1776827174908,62.41,77648.64,0.0,1.0,0.0,0.00014]
[1776827174983,62.41,77648.64,0.0,1.0,0.0,0.00014]
[1776827175147,62.41,77648.64,0.0,1.0,0.0,0.00014]
[1776827175275,62.41,77648.64,0.0,1.0,0.0,0.00014]
[1776827175239,62.41,77651.12,0.0,1.0,0.0,0.00014]
[1776827175703,62.41,77651.12,0.0,1.0,0.0,0.00014]
[1776827175805,62.41,77653.27,0.0,1.0,0.0,0.00014]
[1776827177629,62.41,77655.31,0.0,1.0,0.0,0.00014]
[1776827178939,62.41,77655.31,0.0,1.0,0.0,0.00014]
[1776827179188,62.41,77655.31,0.0,1.0,0.0,0.00014]
[1776827179001,62.41,77656.93,0.0,1.0,0.0,0.00014]
[1776827179332,62.41,77656.93,0.0,1.0,0.0,0.00014]
[1776827179441,62.41,77656.93,0.0,1.0,0.0,0.00014]
[1776827179549,62.41,77656.93,0.0,1.0,0.0,0.00014]
[1776827179697,62.41,77656.93,0.0,1.0,0.0,0.00014]
[1776827179825,62.41,77656.93,0.0,1.0,0.0,0.00014]
[1776827179943,62.41,77656.93,0.0,1.0,0.0,0.00014]
[1776827180055,62.41,77656.93,0.0,1.0,0.0,0.00014]
[1776827180155,62.41,77656.93,0.0,1.0,0.0,0.00014]
[1776827180202,62.41,77656.93,0.0,1.0,0.0,0.00014]
[1776827180383,62.41,77656.79,0.0,1.0,0.0,0.00014]
[1776827180512,62.41,77656.79,0.0,1.0,0.0,0.00014]
[1776827180677,62.41,77656.79,0.0,1.0,0.0,0.00014]
[1776827180690,62.41,77656.79,0.0,1.0,0.0,0.00014]
[1776827181657,62.41,77658.84,0.0,1.0,0.0,0.00014]
[1776827184959,62.41,77659.37,0.0,1.0,0.0,0.00014]
[1776827185189,62.41,77659.37,0.0,1.0,0.0,0.00014]
[1776827185151,62.41,77660.14,0.0,1.0,0.0,0.00014]
[1776827185685,62.41,77661.32,0.0,1.0,0.0,0.00014]
[1776827186691,62.41,77669.72,0.0,1.0,0.0,0.00013]
[1776827187699,62.41,77680.52,0.0,1.0,0.0,0.00013]
[1776827188706,62.41,77690.24,0.0,1.0,0.0,0.00012]
[1776827190168,62.41,77687.62,0.0,1.0,0.0,0.00012]
[1776827191065,62.41,77687.4,0.0,1.0,0.0,0.00012]
[1776827191688,62.41,77687.4,0.0,1.0,0.0,0.00012]
[1776827191727,62.41,77693.89,0.0,1.0,0.0,0.00012]
[1776827192733,62.41,77701.08,0.0,1.0,0.0,0.00011]
[1776827193741,62.41,77702.31,0.0,1.0,0.0,0.00011]
[1776827194983,62.41,77702.31,0.0,1.0,0.0,0.00011]
[1776827195039,62.41,77699.99,0.0,1.0,0.0,0.00011]
[1776827195755,62.41,77712.28,0.0,1.0,0.0,0.00011]
[1776827196722,62.41,77712.28,0.0,1.0,0.0,0.00011]
[1776827196826,62.41,77712.28,0.0,1.0,0.0,0.00011]
[1776827196922,62.41,77721.42,0.0,1.0,0.0,0.0001]
[1776827197768,62.41,77727.65,0.0,1.0,0.0,0.0001]
[1776827199155,62.41,77727.65,0.0,1.0,0.0,0.0001]
[1776827199784,62.41,77726.38,0.0,1.0,0.0,0.0001]
[1776827200791,62.41,77724.56,0.0,1.0,0.0,0.0001]
[1776827201576,62.41,77724.56,0.0,1.0,0.0,0.0001]
[1776827202805,62.41,77721.96,0.0,1.0,0.0,0.0001]
[1776827203812,62.41,77717.51,0.0,1.0,0.0,0.0001]
[1776827205826,62.41,77722.63,0.0,1.0,0.0,0.0001]
[1776827206833,62.41,77723.97,0.0,1.0,0.0,0.0001]
[1776827210130,62.41,77723.52,0.0,1.0,0.0,0.0001]
[1776827210259,62.41,77723.52,0.0,1.0,0.0,0.0001]
[1776827210226,62.41,77729.79,0.0,1.0,0.0,0.0001]
[1776827210864,62.41,77737.33,0.0,1.0,0.0,0.0001]
[1776827211871,62.41,77743.65,0.0,1.0,0.0,9e-05]
[1776827213074,62.41,77743.65,0.0,1.0,0.0,9e-05]
[1776827213093,62.41,77739.67,0.0,1.0,0.0,0.0001]
[1776827213885,62.41,77735.06,0.0,1.0,0.0,0.0001]
[1776827215205,62.41,77735.06,0.0,1.0,0.0,0.0001]
[1776827215304,62.41,77727.38,0.0,1.0,0.0,0.0001]
[1776827215815,62.41,77727.38,0.0,1.0,0.0,0.0001]
[1776827215900,62.41,77714.79,0.0,1.0,0.0,0.00011]
[1776827216925,62.41,77711.72,0.0,1.0,0.0,0.00011]
[1776827217790,62.41,77711.72,0.0,1.0,0.0,0.00011]
[1776827217922,62.41,77731.12,0.0,1.0,0.0,0.0001]
[1776827218929,62.41,77738.12,0.0,1.0,0.0,0.0001]
[1776827220876,62.41,77737.39,0.0,1.0,0.0,0.0001]
[1776827220944,62.41,77741.4,0.0,1.0,0.0,9e-05]
[1776827221951,62.41,77742.87,0.0,1.0,0.0,9e-05]
[1776827224972,62.41,77740.58,0.0,1.0,0.0,0.0001]
[1776827225978,62.41,77735.21,0.0,1.0,0.0,0.0001]
[1776827226986,62.41,77731.1,0.0,1.0,0.0,0.0001]
[1776827227993,62.41,77722.89,0.0,1.0,0.0,0.0001]
[1776827229001,62.41,77716.37,0.0,1.0,0.0,0.00011]
[1776827230012,62.41,77707.24,0.0,1.0,0.0,0.00011]
[1776827231023,62.41,77699.94,0.0,1.0,0.0,0.00011]
[1776827232032,62.41,77698.56,0.0,1.0,0.0,0.00011]
[1776827233041,62.41,77695.0,0.0,1.0,0.0,0.00011]
[1776827234050,62.41,77691.99,0.0,1.0,0.0,0.00012]
[1776827235736,62.41,77691.71,0.0,1.0,0.0,0.00012]
[1776827235937,62.41,77691.71,0.0,1.0,0.0,0.00012]
[1776827236063,62.41,77690.34,0.0,1.0,0.0,0.00012]
[1776827237070,62.41,77686.77,0.0,1.0,0.0,0.00012]
[1776827238076,62.41,77678.9,0.0,1.0,0.0,0.00012]
[1776827239084,62.41,77664.41,0.0,1.0,0.0,0.00013]
[1776827240090,62.41,77661.56,0.0,1.0,0.0,0.00013]
[1776827241097,62.41,77662.6,0.0,1.0,0.0,0.00013]
[1776827242104,62.41,77659.75,0.0,1.0,0.0,0.00013]
[1776827245126,62.41,77644.13,0.0,1.0,0.0,0.00014]
[1776827246133,62.41,77632.93,0.0,1.0,0.0,0.00015]
[1776827247140,62.41,77630.15,0.0,1.0,0.0,0.00015]
[1776827251167,62.41,77629.16,0.0,1.0,0.0,0.00014]
[1776827252175,62.41,77631.91,0.0,1.0,0.0,0.00014]
[1776827252978,62.41,77631.91,0.0,1.0,0.0,0.00014]
[1776827253182,62.41,77637.59,0.0,1.0,0.0,0.00014]
[1776827254188,62.41,77635.36,0.0,1.0,0.0,0.00014]
[1776827255961,62.41,77634.78,0.0,1.0,0.0,0.00014]
[1776827258217,62.41,77640.76,0.0,1.0,0.0,0.00014]
[1776827259224,62.41,77642.01,0.0,1.0,0.0,0.00014]
[1776827260318,62.41,77642.01,0.0,1.0,0.0,0.00014]
[1776827260442,62.41,77641.73,0.0,1.0,0.0,0.00014]
[1776827260449,62.41,77641.73,0.0,1.0,0.0,0.00014]
[1776827260611,62.41,77641.73,0.0,1.0,0.0,0.00014]
[1776827260689,62.41,77641.73,0.0,1.0,0.0,0.00014]
[1776827261254,62.41,77640.73,0.0,1.0,0.0,0.00014]
[1776827262249,62.41,77638.65,0.0,1.0,0.0,0.00014]
[1776827263256,62.41,77642.07,0.0,1.0,0.0,0.00014]
[1776827264295,62.41,77642.07,0.0,1.0,0.0,0.00014]
[1776827264330,62.41,77646.87,0.0,1.0,0.0,0.00013]
[1776827264437,62.41,77646.87,0.0,1.0,0.0,0.00013]
[1776827266277,62.41,77643.02,0.0,1.0,0.0,0.00014]
[1776827266597,62.41,77643.02,0.0,1.0,0.0,0.00014]
[1776827266603,62.41,77643.02,0.0,1.0,0.0,0.00014]
[1776827266698,62.41,77643.02,0.0,1.0,0.0,0.00014]
[1776827268291,62.41,77640.78,0.0,1.0,0.0,0.00014]
[1776827271312,62.41,77645.45,0.0,1.0,0.0,0.00014]
[1776827272031,62.41,77645.45,0.0,1.0,0.0,0.00014]
[1776827272190,62.41,77645.45,0.0,1.0,0.0,0.00014]
[1776827272319,62.41,77644.82,0.0,1.0,0.0,0.00014]
[1776827273326,62.41,77642.78,0.0,1.0,0.0,0.00014]
[1776827273638,62.41,77642.78,0.0,1.0,0.0,0.00014]
[1776827273702,62.41,77642.78,0.0,1.0,0.0,0.00014]
[1776827273710,62.41,77642.78,0.0,1.0,0.0,0.00014]
[1776827273828,62.41,77642.78,0.0,1.0,0.0,0.00014]
[1776827273950,62.41,77642.78,0.0,1.0,0.0,0.00014]
[1776827276347,62.41,77639.4,0.0,1.0,0.0,0.00014]
[1776827277354,62.41,77638.34,0.0,1.0,0.0,0.00014]
[1776827280377,62.41,77629.44,0.0,1.0,0.0,0.00014]
[1776827281381,62.41,77609.34,0.0,1.0,0.0,0.00016]
[1776827282389,62.41,77603.18,0.0,1.0,0.0,0.00016]
[1776827283396,62.41,77601.91,0.0,1.0,0.0,0.00016]
[1776827284403,62.41,77585.76,0.0,1.0,0.0,0.00017]
[1776827285075,62.41,77585.76,0.0,1.0,0.0,0.00017]
[1776827285218,62.41,77585.76,0.0,1.0,0.0,0.00017]
[1776827285411,62.41,77573.4,0.0,1.0,0.0,0.00018]
[1776827286421,62.41,77561.51,0.0,1.0,0.0,0.00019]
[1776827288203,62.41,77561.51,0.0,1.0,0.0,0.00019]
[1776827288279,62.41,77561.14,0.0,1.0,0.0,0.00019]
[1776827288432,62.41,77555.36,0.0,1.0,0.0,0.00019]
[1776827290339,62.41,77555.36,0.0,1.0,0.0,0.00019]
[1776827290455,62.41,77555.36,0.0,1.0,0.0,0.00019]
[1776827290415,62.41,77545.79,0.0,1.0,0.0,0.0002]
[1776827290518,62.41,77538.83,0.0,1.0,0.0,0.00021]
[1776827291455,62.41,77534.57,0.0,1.0,0.0,0.00021]
[1776827292462,62.41,77524.03,0.0,1.0,0.0,0.00022]
[1776827293469,62.41,77522.07,0.0,1.0,0.0,0.00022]
[1776827294476,62.41,77525.75,0.0,1.0,0.0,0.00022]
[1776827295998,62.41,77552.38,0.0,1.0,0.0,0.0002]
[1776827296649,62.41,77552.38,0.0,1.0,0.0,0.0002]
[1776827297065,62.41,77552.38,0.0,1.0,0.0,0.0002]
[1776827297073,62.41,77602.75,0.0,1.0,0.0,0.00016]
[1776827297512,62.41,77607.05,0.0,1.0,0.0,0.00016]
[1776827299081,62.41,77607.05,0.0,1.0,0.0,0.00016]
[1776827299157,62.41,77610.47,0.0,1.0,0.0,0.00016]
[1776827299526,62.41,77607.05,0.0,1.0,0.0,0.00016]
[1776827301315,62.41,77607.05,0.0,1.0,0.0,0.00016]
[1776827301452,62.41,77606.86,0.0,1.0,0.0,0.00016]
[1776827301540,62.41,77604.79,0.0,1.0,0.0,0.00016]
[1776827303554,62.41,77603.76,0.0,1.0,0.0,0.00016]
[1776827307852,62.41,77604.33,0.0,1.0,0.0,0.00016]
[1776827307860,62.41,77604.33,0.0,1.0,0.0,0.00016]
[1776827307951,62.41,77604.33,0.0,1.0,0.0,0.00016]
[1776827309597,62.41,77600.61,0.0,1.0,0.0,0.00016]
[1776827310604,62.41,77596.8,0.0,1.0,0.0,0.00016]
[1776827311611,62.41,77595.72,0.0,1.0,0.0,0.00016]
[1776827314633,62.41,77594.11,0.0,1.0,0.0,0.00016]
[1776827315974,62.41,77594.11,0.0,1.0,0.0,0.00016]
[1776827316280,62.41,77594.11,0.0,1.0,0.0,0.00016]
[1776827316307,62.41,77592.41,0.0,1.0,0.0,0.00016]
[1776827316646,62.41,77586.13,0.0,1.0,0.0,0.00017]
[1776827318660,62.41,77583.05,0.0,1.0,0.0,0.00017]
[1776827319866,62.41,77583.05,0.0,1.0,0.0,0.00017]
[1776827320062,62.41,77583.05,0.0,1.0,0.0,0.00017]
[1776827320157,62.41,77568.69,0.0,1.0,0.0,0.00018]
[1776827320675,62.41,77543.26,0.0,1.0,0.0,0.0002]
[1776827321682,62.41,77528.63,0.0,1.0,0.0,0.00021]
[1776827322841,62.41,77528.63,0.0,1.0,0.0,0.00021]
[1776827322902,62.41,77525.39,0.0,1.0,0.0,0.00021]
[1776827323696,62.41,77528.05,0.0,1.0,0.0,0.00021]
[1776827324711,62.41,77561.21,0.0,1.0,0.0,0.00018]
[1776827325849,62.41,77561.21,0.0,1.0,0.0,0.00018]
[1776827325907,62.41,77587.45,0.0,1.0,0.0,0.00016]
[1776827326719,62.41,77599.15,0.0,1.0,0.0,0.00016]
[1776827327726,62.41,77597.93,0.0,1.0,0.0,0.00016]
[1776827328510,62.41,77597.93,0.0,1.0,0.0,0.00016]
[1776827331872,62.41,77597.37,0.0,1.0,0.0,0.00016]
[1776827331942,62.41,77597.37,0.0,1.0,0.0,0.00016]
[1776827335785,62.41,77596.05,0.0,1.0,0.0,0.00016]
[1776827336792,62.41,77587.2,0.0,1.0,0.0,0.00016]
[1776827337799,62.41,77586.81,0.0,1.0,0.0,0.00016]
[1776827338806,62.41,77584.36,0.0,1.0,0.0,0.00017]
[1776827339944,62.41,77582.53,0.0,1.0,0.0,0.00017]
[1776827340820,62.41,77580.81,0.0,1.0,0.0,0.00017]
[1776827341827,62.41,77578.43,0.0,1.0,0.0,0.00017]
[1776827342834,62.41,77577.16,0.0,1.0,0.0,0.00017]
[1776827343841,62.41,77575.25,0.0,1.0,0.0,0.00017]
[1776827344900,62.41,77575.25,0.0,1.0,0.0,0.00017]
[1776827344946,62.41,77575.25,0.0,1.0,0.0,0.00017]
[1776827344951,62.41,77573.58,0.0,1.0,0.0,0.00017]
[1776827346010,62.41,77573.58,0.0,1.0,0.0,0.00017]
[1776827346029,62.41,77573.58,0.0,1.0,0.0,0.00017]
[1776827346128,62.41,77573.58,0.0,1.0,0.0,0.00017]
[1776827346202,62.41,77573.58,0.0,1.0,0.0,0.00017]
[1776827346862,62.41,77564.09,0.0,1.0,0.0,0.00018]
[1776827347869,62.41,77564.3,0.0,1.0,0.0,0.00018]
[1776827348876,62.41,77567.56,0.0,1.0,0.0,0.00018]
[1776827349883,62.41,77570.62,0.0,1.0,0.0,0.00018]
[1776827350890,62.41,77573.25,0.0,1.0,0.0,0.00017]
[1776827351538,62.41,77573.25,0.0,1.0,0.0,0.00017]
[1776827351689,62.41,77573.25,0.0,1.0,0.0,0.00017]
[1776827351897,62.41,77572.4,0.0,1.0,0.0,0.00017]
[1776827352855,62.41,77572.4,0.0,1.0,0.0,0.00017]
[1776827352939,62.41,77572.4,0.0,1.0,0.0,0.00017]
[1776827352956,62.41,77572.4,0.0,1.0,0.0,0.00017]
[1776827353206,62.41,77572.4,0.0,1.0,0.0,0.00017]
[1776827353289,62.41,77574.51,0.0,1.0,0.0,0.00017]
[1776827353915,62.41,77576.9,0.0,1.0,0.0,0.00017]
[1776827354921,62.41,77581.56,0.0,1.0,0.0,0.00017]
[1776827355928,62.41,77586.68,0.0,1.0,0.0,0.00016]
[1776827356935,62.41,77601.87,0.0,1.0,0.0,0.00016]
[1776827357942,62.41,77605.4,0.0,1.0,0.0,0.00015]
[1776827359116,62.41,77605.4,0.0,1.0,0.0,0.00015]
[1776827359193,62.41,77605.4,0.0,1.0,0.0,0.00015]
[1776827359266,62.41,77605.89,0.0,1.0,0.0,0.00015]
[1776827359956,62.41,77604.96,0.0,1.0,0.0,0.00015]
[1776827360746,62.41,77604.96,0.0,1.0,0.0,0.00015]
[1776827360868,62.41,77604.96,0.0,1.0,0.0,0.00015]
[1776827360905,62.41,77604.96,0.0,1.0,0.0,0.00015]
[1776827360943,62.41,77604.96,0.0,1.0,0.0,0.00015]
[1776827361970,62.41,77601.92,0.0,1.0,0.0,0.00016]
[1776827363984,62.41,77605.22,0.0,1.0,0.0,0.00015]
[1776827364991,62.41,77614.69,0.0,1.0,0.0,0.00015]
[1776827365998,62.41,77620.41,0.0,1.0,0.0,0.00014]
[1776827367005,62.41,77615.56,0.0,1.0,0.0,0.00015]
[1776827368016,62.41,77614.51,0.0,1.0,0.0,0.00015]
[1776827369158,62.41,77614.51,0.0,1.0,0.0,0.00015]
[1776827369199,62.41,77614.51,0.0,1.0,0.0,0.00015]
[1776827369300,62.41,77614.09,0.0,1.0,0.0,0.00015]
[1776827370020,62.41,77614.09,0.0,1.0,0.0,0.00015]
[1776827370169,62.41,77614.09,0.0,1.0,0.0,0.00015]
[1776827370210,62.41,77614.09,0.0,1.0,0.0,0.00015]
[1776827370270,62.41,77611.25,0.0,1.0,0.0,0.00015]
[1776827371040,62.41,77610.95,0.0,1.0,0.0,0.00014]
[1776827375068,62.41,77608.69,0.0,1.0,0.0,0.00015]
[1776827375779,62.41,77608.69,0.0,1.0,0.0,0.00015]
[1776827375940,62.41,77608.69,0.0,1.0,0.0,0.00015]
[1776827376075,62.41,77605.08,0.0,1.0,0.0,0.00015]
[1776827376721,62.41,77605.08,0.0,1.0,0.0,0.00015]
[1776827376809,62.41,77605.08,0.0,1.0,0.0,0.00015]
[1776827376940,62.41,77605.08,0.0,1.0,0.0,0.00015]
[1776827378089,62.41,77608.04,0.0,1.0,0.0,0.00015]
[1776827379096,62.41,77609.06,0.0,1.0,0.0,0.00014]
[1776827381112,62.41,77608.53,0.0,1.0,0.0,0.00015]
[1776827381199,62.41,77608.53,0.0,1.0,0.0,0.00015]
[1776827381376,62.41,77608.53,0.0,1.0,0.0,0.00015]
[1776827381439,62.41,77608.53,0.0,1.0,0.0,0.00015]
[1776827381526,62.41,77606.83,0.0,1.0,0.0,0.00015]
[1776827381585,62.41,77606.83,0.0,1.0,0.0,0.00015]
[1776827381693,62.41,77606.83,0.0,1.0,0.0,0.00015]
[1776827381726,62.41,77606.83,0.0,1.0,0.0,0.00015]
[1776827381817,62.41,77606.83,0.0,1.0,0.0,0.00015]
[1776827381940,62.41,77606.83,0.0,1.0,0.0,0.00015]
[1776827384131,62.41,77604.61,0.0,1.0,0.0,0.00015]
[1776827387784,62.41,77605.26,0.0,1.0,0.0,0.00015]
[1776827387941,62.41,77605.26,0.0,1.0,0.0,0.00015]
[1776827388070,62.41,77605.26,0.0,1.0,0.0,0.00015]
[1776827388076,62.41,77605.26,0.0,1.0,0.0,0.00015]
[1776827388195,62.41,77605.26,0.0,1.0,0.0,0.00015]
[1776827388295,62.41,77604.1,0.0,1.0,0.0,0.00015]
[1776827389165,62.41,77602.54,0.0,1.0,0.0,0.00015]
[1776827390173,62.41,77615.76,0.0,1.0,0.0,0.00014]
[1776827391006,62.41,77615.76,0.0,1.0,0.0,0.00014]
[1776827391181,62.41,77626.35,0.0,1.0,0.0,0.00014]
[1776827392213,62.41,77626.35,0.0,1.0,0.0,0.00014]
[1776827392221,62.41,77626.35,0.0,1.0,0.0,0.00014]
[1776827392390,62.41,77626.35,0.0,1.0,0.0,0.00014]
[1776827392491,62.41,77625.31,0.0,1.0,0.0,0.00014]
[1776827393496,62.41,77625.31,0.0,1.0,0.0,0.00014]
[1776827393506,62.41,77623.68,0.0,1.0,0.0,0.00014]
[1776827394201,62.41,77621.3,0.0,1.0,0.0,0.00014]
[1776827395208,62.41,77618.75,0.0,1.0,0.0,0.00014]
[1776827396215,62.41,77616.88,0.0,1.0,0.0,0.00014]
[1776827396846,62.41,77616.88,0.0,1.0,0.0,0.00014]
[1776827396945,62.41,77616.88,0.0,1.0,0.0,0.00014]
[1776827396946,62.41,77616.88,0.0,1.0,0.0,0.00014]
[1776827397191,62.41,77616.88,0.0,1.0,0.0,0.00014]
[1776827397221,62.41,77615.77,0.0,1.0,0.0,0.00014]
[1776827398229,62.41,77614.74,0.0,1.0,0.0,0.00014]
[1776827399236,62.41,77613.43,0.0,1.0,0.0,0.00014]
[1776827400243,62.41,77620.12,0.0,1.0,0.0,0.00014]
[1776827400922,62.41,77620.12,0.0,1.0,0.0,0.00014]
[1776827400928,62.41,77620.12,0.0,1.0,0.0,0.00014]
[1776827400941,62.41,77620.12,0.0,1.0,0.0,0.00014]
[1776827401250,62.41,77620.99,0.0,1.0,0.0,0.00014]
[1776827402257,62.41,77617.46,0.0,1.0,0.0,0.00014]
[1776827402626,62.41,77617.46,0.0,1.0,0.0,0.00014]
[1776827402692,62.41,77617.46,0.0,1.0,0.0,0.00014]
[1776827403264,62.41,77612.97,0.0,1.0,0.0,0.00014]
[1776827404544,62.41,77610.99,0.0,1.0,0.0,0.00014]
[1776827404797,62.41,77610.99,0.0,1.0,0.0,0.00014]
[1776827404804,62.41,77610.99,0.0,1.0,0.0,0.00014]
[1776827404933,62.41,77610.99,0.0,1.0,0.0,0.00014]
[1776827405195,62.41,77610.99,0.0,1.0,0.0,0.00014]
[1776827405324,62.41,77610.99,0.0,1.0,0.0,0.00014]
[1776827405443,62.41,77610.99,0.0,1.0,0.0,0.00014]
[1776827405545,62.41,77609.05,0.0,1.0,0.0,0.00014]
[1776827405606,62.41,77609.05,0.0,1.0,0.0,0.00014]
[1776827405705,62.41,77609.05,0.0,1.0,0.0,0.00014]
[1776827405709,62.41,77609.05,0.0,1.0,0.0,0.00014]
[1776827405821,62.41,77609.05,0.0,1.0,0.0,0.00014]
[1776827405938,62.41,77609.05,0.0,1.0,0.0,0.00014]
[1776827405943,62.41,77609.05,0.0,1.0,0.0,0.00014]
[1776827408301,62.41,77610.53,0.0,1.0,0.0,0.00014]
[1776827409179,62.41,77610.53,0.0,1.0,0.0,0.00014]
[1776827409191,62.41,77610.53,0.0,1.0,0.0,0.00014]
[1776827409308,62.41,77613.36,0.0,1.0,0.0,0.00014]
[1776827409686,62.41,77613.36,0.0,1.0,0.0,0.00014]
[1776827409938,62.41,77613.36,0.0,1.0,0.0,0.00014]
[1776827410060,62.41,77613.36,0.0,1.0,0.0,0.00014]
[1776827412517,62.41,77612.74,0.0,1.0,0.0,0.00014]
[1776827412329,62.41,77617.27,0.0,1.0,0.0,0.00014]
[1776827412574,62.41,77617.27,0.0,1.0,0.0,0.00014]
[1776827412667,62.41,77617.27,0.0,1.0,0.0,0.00014]
[1776827412692,62.41,77617.27,0.0,1.0,0.0,0.00014]
[1776827412773,62.41,77617.27,0.0,1.0,0.0,0.00014]
[1776827413336,62.41,77619.13,0.0,1.0,0.0,0.00014]
[1776827413585,62.41,77619.13,0.0,1.0,0.0,0.00014]
[1776827413694,62.41,77619.13,0.0,1.0,0.0,0.00014]
[1776827414343,62.41,77618.81,0.0,1.0,0.0,0.00014]
[1776827415350,62.41,77614.37,0.0,1.0,0.0,0.00014]
[1776827415698,62.41,77614.37,0.0,1.0,0.0,0.00014]
[1776827415940,62.41,77614.37,0.0,1.0,0.0,0.00014]
[1776827415947,62.41,77614.37,0.0,1.0,0.0,0.00014]
[1776827416073,62.41,77614.37,0.0,1.0,0.0,0.00014]
[1776827416186,62.41,77614.37,0.0,1.0,0.0,0.00014]
[1776827416337,62.41,77614.37,0.0,1.0,0.0,0.00014]
[1776827416482,62.41,77614.37,0.0,1.0,0.0,0.00014]
[1776827416510,62.41,77612.48,0.0,1.0,0.0,0.00014]
[1776827416625,62.41,77612.48,0.0,1.0,0.0,0.00014]
[1776827416697,62.41,77612.48,0.0,1.0,0.0,0.00014]
[1776827416778,62.41,77612.48,0.0,1.0,0.0,0.00014]
[1776827416912,62.41,77612.48,0.0,1.0,0.0,0.00014]
[1776827416937,62.41,77612.48,0.0,1.0,0.0,0.00014]
[1776827417295,62.41,77612.48,0.0,1.0,0.0,0.00014]
[1776827417447,62.41,77612.48,0.0,1.0,0.0,0.00014]
[1776827417548,62.41,77614.05,0.0,1.0,0.0,0.00014]
[1776827417618,62.41,77614.05,0.0,1.0,0.0,0.00014]
[1776827417704,62.41,77614.05,0.0,1.0,0.0,0.00014]
[1776827417815,62.41,77614.05,0.0,1.0,0.0,0.00014]
[1776827417938,62.41,77614.05,0.0,1.0,0.0,0.00014]
[1776827418069,62.41,77614.05,0.0,1.0,0.0,0.00014]
[1776827418180,62.41,77614.05,0.0,1.0,0.0,0.00014]
[1776827418376,62.41,77614.05,0.0,1.0,0.0,0.00014]
[1776827418439,62.41,77614.05,0.0,1.0,0.0,0.00014]
[1776827418478,62.41,77612.99,0.0,1.0,0.0,0.00014]
[1776827418583,62.41,77612.99,0.0,1.0,0.0,0.00014]
[1776827418824,62.41,77612.99,0.0,1.0,0.0,0.00014]
[1776827419200,62.41,77612.99,0.0,1.0,0.0,0.00014]
[1776827419440,62.41,77612.99,0.0,1.0,0.0,0.00014]
[1776827420563,62.41,77612.87,0.0,1.0,0.0,0.00014]
[1776827420569,62.41,77615.19,0.0,1.0,0.0,0.00014]
[1776827420688,62.41,77615.19,0.0,1.0,0.0,0.00014]
[1776827421395,62.41,77617.23,0.0,1.0,0.0,0.00014]
[1776827423410,62.41,77616.45,0.0,1.0,0.0,0.00014]
[1776827424416,62.41,77615.67,0.0,1.0,0.0,0.00014]
[1776827427438,62.41,77613.4,0.0,1.0,0.0,0.00014]
[1776827428445,62.41,77614.6,0.0,1.0,0.0,0.00014]
[1776827431466,62.41,77615.01,0.0,1.0,0.0,0.00014]
[1776827436501,62.41,77615.57,0.0,1.0,0.0,0.00014]
[1776827438514,62.41,77614.68,0.0,1.0,0.0,0.00014]
[1776827440392,62.41,77614.8,0.0,1.0,0.0,0.00014]
[1776827440444,62.41,77614.8,0.0,1.0,0.0,0.00014]
[1776827440528,62.41,77614.65,0.0,1.0,0.0,0.00014]
[1776827441535,62.41,77616.12,0.0,1.0,0.0,0.00014]
[1776827446571,62.41,77615.91,0.0,1.0,0.0,0.00014]
[1776827448585,62.41,77615.17,0.0,1.0,0.0,0.00014]
[1776827449592,62.41,77611.38,0.0,1.0,0.0,0.00014]
[1776827450600,62.41,77607.52,0.0,1.0,0.0,0.00014]
[1776827451608,62.41,77604.67,0.0,1.0,0.0,0.00014]
[1776827455636,62.41,77611.34,0.0,1.0,0.0,0.00014]
[1776827456643,62.41,77617.07,0.0,1.0,0.0,0.00013]
[1776827457650,62.41,77615.52,0.0,1.0,0.0,0.00014]
[1776827459664,62.41,77614.27,0.0,1.0,0.0,0.00014]
[1776827461682,62.41,77618.04,0.0,1.0,0.0,0.00013]
[1776827462686,62.41,77631.73,0.0,1.0,0.0,0.00013]
[1776827464192,62.41,77631.73,0.0,1.0,0.0,0.00013]
[1776827464200,62.41,77637.85,0.0,1.0,0.0,0.00012]
[1776827464702,62.41,77638.74,0.0,1.0,0.0,0.00012]
[1776827467551,62.41,77638.34,0.0,1.0,0.0,0.00012]
[1776827466716,62.41,77637.08,0.0,1.0,0.0,0.00012]
[1776827467723,62.41,77636.34,0.0,1.0,0.0,0.00012]
[1776827470744,62.41,77635.19,0.0,1.0,0.0,0.00013]
[1776827474607,62.41,77634.36,0.0,1.0,0.0,0.00013]
[1776827474771,62.41,77635.71,0.0,1.0,0.0,0.00012]
[1776827475702,62.41,77635.71,0.0,1.0,0.0,0.00012]
[1776827475779,62.41,77637.99,0.0,1.0,0.0,0.00012]
[1776827476786,62.41,77640.89,0.0,1.0,0.0,0.00012]
[1776827477793,62.41,77644.35,0.0,1.0,0.0,0.00012]
[1776827480814,62.41,77647.54,0.0,1.0,0.0,0.00012]
[1776827483834,62.41,77646.34,0.0,1.0,0.0,0.00012]
[1776827486856,62.41,77645.15,0.0,1.0,0.0,0.00012]
[1776827492900,62.41,77645.84,0.0,1.0,0.0,0.00012]
[1776827497939,62.41,77645.88,0.0,1.0,0.0,0.00012]
[1776827502970,62.41,77646.88,0.0,1.0,0.0,0.00011]
[1776827503977,62.41,77650.07,0.0,1.0,0.0,0.00011]
[1776827504984,62.41,77656.79,0.0,1.0,0.0,0.00011]
[1776827506998,62.41,77654.24,0.0,1.0,0.0,0.00011]
[1776827508010,62.41,77651.16,0.0,1.0,0.0,0.00011]
[1776827509013,62.41,77649.75,0.0,1.0,0.0,0.00011]
[1776827512034,62.41,77653.75,0.0,1.0,0.0,0.00011]
[1776827513041,62.41,77656.07,0.0,1.0,0.0,0.00011]
[1776827514047,62.41,77658.03,0.0,1.0,0.0,0.00011]
[1776827518076,62.41,77655.33,0.0,1.0,0.0,0.00011]
[1776827519082,62.41,77650.9,0.0,1.0,0.0,0.00011]
[1776827520090,62.41,77655.91,0.0,1.0,0.0,0.00011]
[1776827523111,62.41,77658.63,0.0,1.0,0.0,0.00011]
[1776827524118,62.41,77661.53,0.0,1.0,0.0,0.00011]
[1776827525125,62.41,77664.21,0.0,1.0,0.0,0.00011]
[1776827526132,62.41,77667.33,0.0,1.0,0.0,0.00011]
[1776827527139,62.41,77669.56,0.0,1.0,0.0,0.0001]
[1776827531167,62.41,77668.3,0.0,1.0,0.0,0.0001]
[1776827532174,62.41,77665.05,0.0,1.0,0.0,0.00011]
[1776827533835,62.41,77664.36,0.0,1.0,0.0,0.00011]
[1776827535195,62.41,77661.85,0.0,1.0,0.0,0.00011]
[1776827536202,62.41,77658.15,0.0,1.0,0.0,0.00011]
[1776827538216,62.41,77656.99,0.0,1.0,0.0,0.00011]
[1776827539171,62.41,77656.99,0.0,1.0,0.0,0.00011]
[1776827539188,62.41,77656.99,0.0,1.0,0.0,0.00011]
[1776827539222,62.41,77657.84,0.0,1.0,0.0,0.00011]
[1776827544263,62.41,77656.15,0.0,1.0,0.0,0.00011]
[1776827545265,62.41,77652.3,0.0,1.0,0.0,0.00011]
[1776827547280,62.41,77641.52,0.0,1.0,0.0,0.00012]
[1776827548288,62.41,77634.71,0.0,1.0,0.0,0.00012]
[1776827549295,62.41,77633.41,0.0,1.0,0.0,0.00012]
[1776827551309,62.41,77634.41,0.0,1.0,0.0,0.00012]
[1776827553323,62.41,77649.87,0.0,1.0,0.0,0.00011]
[1776827554330,62.41,77654.87,0.0,1.0,0.0,0.00011]
[1776827555420,62.41,77654.87,0.0,1.0,0.0,0.00011]
[1776827555436,62.41,77654.87,0.0,1.0,0.0,0.00011]
[1776827555521,62.41,77655.35,0.0,1.0,0.0,0.00011]
[1776827559366,62.41,77654.09,0.0,1.0,0.0,0.00011]
[1776827564401,62.41,77653.9,0.0,1.0,0.0,0.00011]
[1776827567364,62.41,77654.24,0.0,1.0,0.0,0.00011]
[1776827567437,62.41,77654.24,0.0,1.0,0.0,0.00011]
[1776827567536,62.41,77652.62,0.0,1.0,0.0,0.00011]
[1776827569436,62.41,77654.36,0.0,1.0,0.0,0.00011]
[1776827574471,62.41,77654.2,0.0,1.0,0.0,0.00011]
[1776827579506,62.41,77653.93,0.0,1.0,0.0,0.00011]
[1776827581520,62.41,77647.96,0.0,1.0,0.0,0.00011]
[1776827582526,62.41,77638.85,0.0,1.0,0.0,0.00011]
[1776827583534,62.41,77634.93,0.0,1.0,0.0,0.00012]
[1776827584540,62.41,77639.31,0.0,1.0,0.0,0.00011]
[1776827585548,62.41,77644.71,0.0,1.0,0.0,0.00011]
[1776827586554,62.41,77648.2,0.0,1.0,0.0,0.00011]
[1776827587562,62.41,77649.82,0.0,1.0,0.0,0.00011]
[1776827590583,62.41,77647.71,0.0,1.0,0.0,0.00011]
[1776827591590,62.41,77643.18,0.0,1.0,0.0,0.00011]
[1776827592597,62.41,77645.19,0.0,1.0,0.0,0.00011]
[1776827593604,62.41,77643.63,0.0,1.0,0.0,0.00011]
[1776827594611,62.41,77648.38,0.0,1.0,0.0,0.00011]
[1776827595618,62.41,77647.12,0.0,1.0,0.0,0.00011]
[1776827600653,62.41,77647.53,0.0,1.0,0.0,0.00011]
[1776827605693,62.41,77647.24,0.0,1.0,0.0,0.00011]
[1776827611734,62.41,77646.47,0.0,1.0,0.0,0.00011]
[1776827616773,62.41,77646.92,0.0,1.0,0.0,0.00011]
[1776827619794,62.41,77648.83,0.0,1.0,0.0,0.0001]
[1776827622815,62.41,77647.66,0.0,1.0,0.0,0.00011]
[1776827624829,62.41,77642.55,0.0,1.0,0.0,0.00011]
[1776827625839,62.41,77630.22,0.0,1.0,0.0,0.00011]
[1776827626845,62.41,77616.96,0.0,1.0,0.0,0.00012]
[1776827627857,62.41,77606.64,0.0,1.0,0.0,0.00012]
[1776827628862,62.41,77590.44,0.0,1.0,0.0,0.00013]
[1776827629869,62.41,77575.82,0.0,1.0,0.0,0.00014]
[1776827630876,62.41,77570.22,0.0,1.0,0.0,0.00015]
[1776827631885,62.41,77565.77,0.0,1.0,0.0,0.00015]
[1776827633899,62.41,77564.39,0.0,1.0,0.0,0.00015]
[1776827635913,62.41,77562.96,0.0,1.0,0.0,0.00015]
[1776827638934,62.41,77560.8,0.0,1.0,0.0,0.00015]
[1776827640947,62.41,77562.39,0.0,1.0,0.0,0.00015]
[1776827642962,62.41,77564.97,0.0,1.0,0.0,0.00015]
[1776827643969,62.41,77567.11,0.0,1.0,0.0,0.00015]
[1776827645984,62.41,77565.72,0.0,1.0,0.0,0.00015]
[1776827647403,62.41,77562.9,0.0,1.0,0.0,0.00015]
[1776827647998,62.41,77559.95,0.0,1.0,0.0,0.00015]
[1776827649023,62.41,77586.75,0.0,1.0,0.0,0.00014]
[1776827649996,62.41,77586.75,0.0,1.0,0.0,0.00014]
[1776827650295,62.41,77586.75,0.0,1.0,0.0,0.00014]
[1776827650395,62.41,77609.82,0.0,1.0,0.0,0.00012]
[1776827651024,62.41,77612.93,0.0,1.0,0.0,0.00012]
[1776827654733,62.41,77612.27,0.0,1.0,0.0,0.00012]
[1776827656066,62.41,77611.82,0.0,1.0,0.0,0.00012]
[1776827656203,62.41,77611.82,0.0,1.0,0.0,0.00012]
[1776827656266,62.41,77612.91,0.0,1.0,0.0,0.00012]
[1776827657065,62.41,77614.63,0.0,1.0,0.0,0.00012]
[1776827662102,62.41,77616.73,0.0,1.0,0.0,0.00012]
[1776827665976,62.41,77615.75,0.0,1.0,0.0,0.00012]
[1776827666198,62.41,77615.75,0.0,1.0,0.0,0.00012]
[1776827666215,62.41,77614.93,0.0,1.0,0.0,0.00012]
[1776827667139,62.41,77618.01,0.0,1.0,0.0,0.00012]
[1776827668145,62.41,77625.28,0.0,1.0,0.0,0.00012]
[1776827671166,62.41,77618.66,0.0,1.0,0.0,0.00011]
[1776827672175,62.41,77615.41,0.0,1.0,0.0,0.00012]
[1776827673453,62.41,77615.41,0.0,1.0,0.0,0.00012]
[1776827673571,62.41,77615.41,0.0,1.0,0.0,0.00012]
[1776827673688,62.41,77615.41,0.0,1.0,0.0,0.00012]
[1776827673783,62.41,77613.65,0.0,1.0,0.0,0.00012]
[1776827674187,62.41,77611.56,0.0,1.0,0.0,0.00012]
[1776827675194,62.41,77609.08,0.0,1.0,0.0,0.00012]
[1776827676201,62.41,77605.8,0.0,1.0,0.0,0.00012]
[1776827677657,62.41,77605.8,0.0,1.0,0.0,0.00012]
[1776827677696,62.41,77605.8,0.0,1.0,0.0,0.00012]
[1776827677772,62.41,77604.44,0.0,1.0,0.0,0.00012]
[1776827679222,62.41,77593.48,0.0,1.0,0.0,0.00013]
[1776827680229,62.41,77585.66,0.0,1.0,0.0,0.00013]
[1776827681236,62.41,77588.04,0.0,1.0,0.0,0.00013]
[1776827682249,62.41,77589.45,0.0,1.0,0.0,0.00013]
[1776827683254,62.41,77609.58,0.0,1.0,0.0,0.00012]
[1776827684261,62.41,77617.06,0.0,1.0,0.0,0.00011]
[1776827685859,62.41,77618.56,0.0,1.0,0.0,0.00011]
[1776827686275,62.41,77618.27,0.0,1.0,0.0,0.00011]
[1776827687044,62.41,77618.27,0.0,1.0,0.0,0.00011]
[1776827687128,62.41,77618.27,0.0,1.0,0.0,0.00011]
[1776827687151,62.41,77618.27,0.0,1.0,0.0,0.00011]
[1776827687267,62.41,77618.27,0.0,1.0,0.0,0.00011]
[1776827687448,62.41,77618.27,0.0,1.0,0.0,0.00011]
[1776827687705,62.41,77618.27,0.0,1.0,0.0,0.00011]
[1776827687719,62.41,77616.42,0.0,1.0,0.0,0.00012]
[1776827688289,62.41,77624.16,0.0,1.0,0.0,0.00011]
[1776827689217,62.41,77624.16,0.0,1.0,0.0,0.00011]
[1776827689444,62.41,77624.16,0.0,1.0,0.0,0.00011]
[1776827689540,62.41,77627.69,0.0,1.0,0.0,0.00011]
[1776827690303,62.41,77629.25,0.0,1.0,0.0,0.00011]
[1776827693324,62.41,77628.19,0.0,1.0,0.0,0.00011]
[1776827694688,62.41,77628.19,0.0,1.0,0.0,0.00011]
[1776827694700,62.41,77628.19,0.0,1.0,0.0,0.00011]
[1776827694941,62.41,77628.98,0.0,1.0,0.0,0.00011]
[1776827694944,62.41,77628.98,0.0,1.0,0.0,0.00011]
[1776827695204,62.41,77628.98,0.0,1.0,0.0,0.00011]
[1776827696345,62.41,77625.9,0.0,1.0,0.0,0.00011]
[1776827698833,62.41,77624.93,0.0,1.0,0.0,0.00011]
[1776827698936,62.41,77623.97,0.0,1.0,0.0,0.00011]
[1776827699366,62.41,77623.57,0.0,1.0,0.0,0.00011]
[1776827700373,62.41,77622.47,0.0,1.0,0.0,0.00011]
[1776827701380,62.41,77615.52,0.0,1.0,0.0,0.00012]
[1776827702387,62.41,77610.59,0.0,1.0,0.0,0.00012]
[1776827703590,62.41,77610.59,0.0,1.0,0.0,0.00012]
[1776827703690,62.41,77610.59,0.0,1.0,0.0,0.00012]
[1776827703696,62.41,77610.59,0.0,1.0,0.0,0.00012]
[1776827703819,62.41,77610.59,0.0,1.0,0.0,0.00012]
[1776827703939,62.41,77609.77,0.0,1.0,0.0,0.00012]
[1776827705408,62.41,77606.68,0.0,1.0,0.0,0.00012]
[1776827706415,62.41,77603.01,0.0,1.0,0.0,0.00012]
[1776827708181,62.41,77602.11,0.0,1.0,0.0,0.00012]
[1776827708202,62.41,77602.11,0.0,1.0,0.0,0.00012]
[1776827708225,62.41,77602.11,0.0,1.0,0.0,0.00012]
[1776827708288,62.41,77602.11,0.0,1.0,0.0,0.00012]
[1776827708444,62.41,77602.11,0.0,1.0,0.0,0.00012]
[1776827708498,62.41,77603.94,0.0,1.0,0.0,0.00012]
[1776827709440,62.41,77593.72,0.0,1.0,0.0,0.00013]
[1776827710448,62.41,77584.21,0.0,1.0,0.0,0.00013]
[1776827711455,62.41,77580.09,0.0,1.0,0.0,0.00013]
[1776827713469,62.41,77578.96,0.0,1.0,0.0,0.00013]
[1776827714379,62.41,77578.96,0.0,1.0,0.0,0.00013]
[1776827714449,62.41,77578.96,0.0,1.0,0.0,0.00013]
[1776827714476,62.41,77578.96,0.0,1.0,0.0,0.00013]
[1776827714647,62.41,77578.96,0.0,1.0,0.0,0.00013]
[1776827714690,62.41,77578.96,0.0,1.0,0.0,0.00013]
[1776827714788,62.41,77578.67,0.0,1.0,0.0,0.00013]
[1776827716490,62.41,77576.82,0.0,1.0,0.0,0.00014]
[1776827720521,62.41,77565.96,0.0,1.0,0.0,0.00014]
[1776827721528,62.41,77560.27,0.0,1.0,0.0,0.00015]
[1776827722535,62.41,77564.3,0.0,1.0,0.0,0.00014]
[1776827723541,62.41,77566.25,0.0,1.0,0.0,0.00014]
[1776827724549,62.41,77564.96,0.0,1.0,0.0,0.00014]
[1776827725096,62.41,77564.96,0.0,1.0,0.0,0.00014]
[1776827725200,62.41,77564.96,0.0,1.0,0.0,0.00014]
[1776827725207,62.41,77564.96,0.0,1.0,0.0,0.00014]
[1776827725287,62.41,77564.96,0.0,1.0,0.0,0.00014]
[1776827725438,62.41,77564.96,0.0,1.0,0.0,0.00014]
[1776827725556,62.41,77564.68,0.0,1.0,0.0,0.00014]
[1776827727570,62.41,77562.52,0.0,1.0,0.0,0.00014]
[1776827728702,62.41,77562.52,0.0,1.0,0.0,0.00014]
[1776827728792,62.41,77562.07,0.0,1.0,0.0,0.00014]
[1776827728937,62.41,77562.07,0.0,1.0,0.0,0.00014]
[1776827731599,62.41,77562.11,0.0,1.0,0.0,0.00014]
[1776827733613,62.41,77563.33,0.0,1.0,0.0,0.00014]
[1776827734209,62.41,77563.33,0.0,1.0,0.0,0.00014]
[1776827734441,62.41,77563.33,0.0,1.0,0.0,0.00014]
[1776827734445,62.41,77563.33,0.0,1.0,0.0,0.00014]
[1776827734593,62.41,77563.33,0.0,1.0,0.0,0.00014]
[1776827734691,62.41,77563.33,0.0,1.0,0.0,0.00014]
[1776827734790,62.41,77564.42,0.0,1.0,0.0,0.00014]
[1776827739655,62.41,77574.36,0.0,1.0,0.0,0.00013]
[1776827740661,62.41,77580.08,0.0,1.0,0.0,0.00013]
[1776827741243,62.41,77580.08,0.0,1.0,0.0,0.00013]
[1776827741342,62.41,77580.08,0.0,1.0,0.0,0.00013]
[1776827741431,62.41,77580.08,0.0,1.0,0.0,0.00013]
[1776827741437,62.41,77580.08,0.0,1.0,0.0,0.00013]
[1776827741568,62.41,77580.08,0.0,1.0,0.0,0.00013]
[1776827741712,62.41,77580.08,0.0,1.0,0.0,0.00013]
[1776827741720,62.41,77580.08,0.0,1.0,0.0,0.00013]
[1776827741740,62.41,77577.87,0.0,1.0,0.0,0.00013]
[1776827741937,62.41,77577.87,0.0,1.0,0.0,0.00013]
[1776827742125,62.41,77577.87,0.0,1.0,0.0,0.00013]
[1776827742240,62.41,77577.87,0.0,1.0,0.0,0.00013]
[1776827742405,62.41,77577.87,0.0,1.0,0.0,0.00013]
[1776827742436,62.41,77577.87,0.0,1.0,0.0,0.00013]
[1776827742568,62.41,77577.87,0.0,1.0,0.0,0.00013]
[1776827742758,62.41,77577.87,0.0,1.0,0.0,0.00013]
[1776827742804,62.41,77577.87,0.0,1.0,0.0,0.00013]
[1776827742905,62.41,77571.61,0.0,1.0,0.0,0.00013]
[1776827742941,62.41,77571.61,0.0,1.0,0.0,0.00013]
[1776827743214,62.41,77571.61,0.0,1.0,0.0,0.00013]
[1776827743684,62.41,77569.73,0.0,1.0,0.0,0.00013]
[1776827744999,62.41,77569.3,0.0,1.0,0.0,0.00013]
[1776827745197,62.41,77569.3,0.0,1.0,0.0,0.00013]
[1776827745698,62.41,77568.25,0.0,1.0,0.0,0.00014]
[1776827748719,62.41,77566.41,0.0,1.0,0.0,0.00014]
[1776827749133,62.41,77566.41,0.0,1.0,0.0,0.00014]
[1776827749178,62.41,77566.41,0.0,1.0,0.0,0.00014]
[1776827749190,62.41,77566.41,0.0,1.0,0.0,0.00014]
[1776827749606,62.41,77566.41,0.0,1.0,0.0,0.00014]
[1776827749733,62.41,77566.41,0.0,1.0,0.0,0.00014]
[1776827749820,62.41,77564.95,0.0,1.0,0.0,0.00014]
[1776827749939,62.41,77564.95,0.0,1.0,0.0,0.00014]
[1776827750097,62.41,77564.95,0.0,1.0,0.0,0.00014]
[1776827750373,62.41,77564.95,0.0,1.0,0.0,0.00014]
[1776827750440,62.41,77564.95,0.0,1.0,0.0,0.00014]
[1776827750459,62.41,77564.95,0.0,1.0,0.0,0.00014]
[1776827750829,62.41,77564.95,0.0,1.0,0.0,0.00014]
[1776827750846,62.41,77563.27,0.0,1.0,0.0,0.00014]
[1776827750935,62.41,77563.27,0.0,1.0,0.0,0.00014]
[1776827750941,62.41,77563.27,0.0,1.0,0.0,0.00014]
[1776827751154,62.41,77563.27,0.0,1.0,0.0,0.00014]
[1776827751196,62.41,77563.27,0.0,1.0,0.0,0.00014]
[1776827751442,62.41,77563.27,0.0,1.0,0.0,0.00014]
[1776827753901,62.41,77563.94,0.0,1.0,0.0,0.00014]
[1776827753938,62.41,77563.91,0.0,1.0,0.0,0.00014]
[1776827754189,62.41,77563.91,0.0,1.0,0.0,0.00014]
[1776827754292,62.41,77563.91,0.0,1.0,0.0,0.00014]
[1776827754326,62.41,77563.91,0.0,1.0,0.0,0.00014]
[1776827754436,62.41,77563.91,0.0,1.0,0.0,0.00014]
[1776827754442,62.41,77563.91,0.0,1.0,0.0,0.00014]
[1776827754668,62.41,77563.91,0.0,1.0,0.0,0.00014]
[1776827754687,62.41,77563.91,0.0,1.0,0.0,0.00014]
[1776827754782,62.41,77563.91,0.0,1.0,0.0,0.00014]
[1776827754879,62.41,77563.3,0.0,1.0,0.0,0.00014]
[1776827758696,62.41,77563.11,0.0,1.0,0.0,0.00014]
[1776827758937,62.41,77561.59,0.0,1.0,0.0,0.00014]
[1776827760810,62.41,77562.1,0.0,1.0,0.0,0.00014]
[1776827760816,62.41,77562.1,0.0,1.0,0.0,0.00014]
[1776827760932,62.41,77562.1,0.0,1.0,0.0,0.00014]
[1776827760911,62.41,77560.81,0.0,1.0,0.0,0.00014]
[1776827761071,62.41,77560.81,0.0,1.0,0.0,0.00014]
[1776827761187,62.41,77560.81,0.0,1.0,0.0,0.00014]
[1776827761194,62.41,77560.81,0.0,1.0,0.0,0.00014]
[1776827763940,62.41,77560.18,0.0,1.0,0.0,0.00014]
[1776827764187,62.41,77560.71,0.0,1.0,0.0,0.00014]
[1776827764383,62.41,77560.71,0.0,1.0,0.0,0.00014]
[1776827766058,62.41,77560.9,0.0,1.0,0.0,0.00014]
[1776827766200,62.41,77560.9,0.0,1.0,0.0,0.00014]
[1776827766845,62.41,77553.57,0.0,1.0,0.0,0.00014]
[1776827767718,62.41,77553.57,0.0,1.0,0.0,0.00014]
[1776827767852,62.41,77549.14,0.0,1.0,0.0,0.00015]
[1776827768859,62.41,77551.87,0.0,1.0,0.0,0.00014]
[1776827769866,62.41,77550.47,0.0,1.0,0.0,0.00015]
[1776827770873,62.41,77542.08,0.0,1.0,0.0,0.00015]
[1776827771880,62.41,77535.27,0.0,1.0,0.0,0.00015]
[1776827772887,62.41,77533.33,0.0,1.0,0.0,0.00016]
[1776827774901,62.41,77532.74,0.0,1.0,0.0,0.00016]
[1776827775908,62.41,77527.11,0.0,1.0,0.0,0.00016]
[1776827777922,62.41,77525.76,0.0,1.0,0.0,0.00016]
[1776827778171,62.41,77525.76,0.0,1.0,0.0,0.00016]
[1776827778209,62.41,77525.76,0.0,1.0,0.0,0.00016]
[1776827778929,62.41,77525.23,0.0,1.0,0.0,0.00016]
[1776827779936,62.41,77524.12,0.0,1.0,0.0,0.00016]
[1776827780943,62.41,77522.73,0.0,1.0,0.0,0.00016]
[1776827781950,62.41,77520.29,0.0,1.0,0.0,0.00016]
[1776827783963,62.41,77514.98,0.0,1.0,0.0,0.00017]
[1776827784971,62.41,77512.7,0.0,1.0,0.0,0.00017]
[1776827785978,62.41,77515.54,0.0,1.0,0.0,0.00017]
[1776827787992,62.41,77519.7,0.0,1.0,0.0,0.00017]
[1776827790040,62.41,77515.0,0.0,1.0,0.0,0.00017]
[1776827791042,62.41,77509.49,0.0,1.0,0.0,0.00017]
[1776827792048,62.41,77503.21,0.0,1.0,0.0,0.00017]
[1776827793055,62.41,77500.33,0.0,1.0,0.0,0.00017]
[1776827794064,62.41,77496.49,0.0,1.0,0.0,0.00017]
[1776827795070,62.41,77492.6,0.0,1.0,0.0,0.00018]
[1776827797612,62.41,77484.8,0.0,1.0,0.0,0.00018]
[1776827798359,62.41,77484.8,0.0,1.0,0.0,0.00018]
[1776827798366,62.41,77484.8,0.0,1.0,0.0,0.00018]
[1776827798455,62.41,77479.6,0.0,1.0,0.0,0.00019]
[1776827799099,62.41,77484.41,0.0,1.0,0.0,0.00018]
[1776827800106,62.41,77499.21,0.0,1.0,0.0,0.00017]
[1776827801113,62.41,77499.35,0.0,1.0,0.0,0.00017]
[1776827802120,62.41,77497.43,0.0,1.0,0.0,0.00017]
[1776827803344,62.41,77497.43,0.0,1.0,0.0,0.00017]
[1776827803435,62.41,77497.43,0.0,1.0,0.0,0.00017]
[1776827803537,62.41,77494.14,0.0,1.0,0.0,0.00018]
[1776827804134,62.41,77480.21,0.0,1.0,0.0,0.00019]
[1776827805141,62.41,77474.73,0.0,1.0,0.0,0.00019]
[1776827807155,62.41,77469.69,0.0,1.0,0.0,0.00019]
[1776827809763,62.41,77470.09,0.0,1.0,0.0,0.00019]
[1776827809937,62.41,77470.09,0.0,1.0,0.0,0.00019]
[1776827810060,62.41,77469.83,0.0,1.0,0.0,0.00019]
[1776827810286,62.41,77469.83,0.0,1.0,0.0,0.00019]
[1776827810435,62.41,77469.83,0.0,1.0,0.0,0.00019]
[1776827810637,62.41,77469.83,0.0,1.0,0.0,0.00019]
[1776827810672,62.41,77468.71,0.0,1.0,0.0,0.0002]
[1776827811097,62.41,77468.71,0.0,1.0,0.0,0.0002]
[1776827811192,62.41,77468.71,0.0,1.0,0.0,0.0002]
[1776827811198,62.41,77467.18,0.0,1.0,0.0,0.0002]
[1776827812190,62.41,77463.56,0.0,1.0,0.0,0.0002]
[1776827813701,62.41,77463.56,0.0,1.0,0.0,0.0002]
[1776827813841,62.41,77463.56,0.0,1.0,0.0,0.0002]
[1776827813848,62.41,77463.56,0.0,1.0,0.0,0.0002]
[1776827813864,62.41,77460.43,0.0,1.0,0.0,0.0002]
[1776827814208,62.41,77464.21,0.0,1.0,0.0,0.0002]
[1776827815215,62.41,77469.21,0.0,1.0,0.0,0.0002]
[1776827817626,62.41,77468.25,0.0,1.0,0.0,0.0002]
[1776827817689,62.41,77468.25,0.0,1.0,0.0,0.0002]
[1776827817943,62.41,77468.25,0.0,1.0,0.0,0.0002]
[1776827817951,62.41,77468.25,0.0,1.0,0.0,0.0002]
[1776827817692,62.41,77463.46,0.0,1.0,0.0,0.0002]
[1776827820500,62.41,77463.08,0.0,1.0,0.0,0.0002]
[1776827820702,62.41,77463.08,0.0,1.0,0.0,0.0002]
[1776827820818,62.41,77461.95,0.0,1.0,0.0,0.0002]
[1776827821689,62.41,77461.95,0.0,1.0,0.0,0.0002]
[1776827821936,62.41,77461.95,0.0,1.0,0.0,0.0002]
[1776827821790,62.41,77460.1,0.0,1.0,0.0,0.0002]
[1776827822198,62.41,77460.1,0.0,1.0,0.0,0.0002]
[1776827822265,62.41,77457.84,0.0,1.0,0.0,0.0002]
[1776827824251,62.41,77457.64,0.0,1.0,0.0,0.0002]
[1776827824438,62.41,77457.64,0.0,1.0,0.0,0.0002]
[1776827824476,62.41,77460.95,0.0,1.0,0.0,0.0002]
[1776827825686,62.41,77460.95,0.0,1.0,0.0,0.0002]
[1776827825948,62.41,77460.95,0.0,1.0,0.0,0.0002]
[1776827825975,62.41,77474.34,0.0,1.0,0.0,0.00019]
[1776827826097,62.41,77474.34,0.0,1.0,0.0,0.00019]
[1776827826292,62.41,77484.16,0.0,1.0,0.0,0.00018]
[1776827827441,62.41,77484.16,0.0,1.0,0.0,0.00018]
[1776827827702,62.41,77484.16,0.0,1.0,0.0,0.00018]
[1776827827901,62.41,77484.16,0.0,1.0,0.0,0.00018]
[1776827828005,62.41,77486.99,0.0,1.0,0.0,0.00018]
[1776827828206,62.41,77486.99,0.0,1.0,0.0,0.00018]
[1776827828437,62.41,77486.99,0.0,1.0,0.0,0.00018]
[1776827828487,62.41,77485.03,0.0,1.0,0.0,0.00018]
[1776827829982,62.41,77485.03,0.0,1.0,0.0,0.00018]
[1776827829312,62.41,77481.74,0.0,1.0,0.0,0.00019]
[1776827830192,62.41,77481.74,0.0,1.0,0.0,0.00019]
[1776827830202,62.41,77481.74,0.0,1.0,0.0,0.00019]
[1776827830320,62.41,77494.81,0.0,1.0,0.0,0.00018]
[1776827831327,62.41,77507.52,0.0,1.0,0.0,0.00017]
[1776827832334,62.41,77509.66,0.0,1.0,0.0,0.00017]
[1776827835355,62.41,77504.86,0.0,1.0,0.0,0.00017]
[1776827836210,62.41,77504.86,0.0,1.0,0.0,0.00017]
[1776827836441,62.41,77504.86,0.0,1.0,0.0,0.00017]
[1776827836478,62.41,77503.05,0.0,1.0,0.0,0.00017]
[1776827840390,62.41,77505.77,0.0,1.0,0.0,0.00017]
[1776827841397,62.41,77508.18,0.0,1.0,0.0,0.00017]
[1776827842404,62.41,77506.18,0.0,1.0,0.0,0.00017]
[1776827845425,62.41,77504.35,0.0,1.0,0.0,0.00017]
[1776827846435,62.41,77503.23,0.0,1.0,0.0,0.00017]
[1776827849456,62.41,77502.18,0.0,1.0,0.0,0.00017]
[1776827850463,62.41,77498.47,0.0,1.0,0.0,0.00017]
[1776827851470,62.41,77497.46,0.0,1.0,0.0,0.00017]
[1776827852477,62.41,77505.19,0.0,1.0,0.0,0.00016]
[1776827853484,62.41,77508.28,0.0,1.0,0.0,0.00016]
[1776827855498,62.41,77501.61,0.0,1.0,0.0,0.00016]
[1776827856505,62.41,77498.28,0.0,1.0,0.0,0.00017]
[1776827858519,62.41,77500.87,0.0,1.0,0.0,0.00016]
[1776827859526,62.41,77502.18,0.0,1.0,0.0,0.00016]
[1776827862547,62.41,77505.38,0.0,1.0,0.0,0.00016]
[1776827863554,62.41,77502.56,0.0,1.0,0.0,0.00016]
[1776827864561,62.41,77499.41,0.0,1.0,0.0,0.00017]
[1776827865568,62.41,77500.8,0.0,1.0,0.0,0.00016]
[1776827869595,62.41,77499.67,0.0,1.0,0.0,0.00017]
[1776827870603,62.41,77502.8,0.0,1.0,0.0,0.00016]
[1776827871610,62.41,77504.28,0.0,1.0,0.0,0.00016]
[1776827872617,62.41,77495.06,0.0,1.0,0.0,0.00017]
[1776827873624,62.41,77488.33,0.0,1.0,0.0,0.00017]
[1776827874631,62.41,77490.96,0.0,1.0,0.0,0.00017]
[1776827875638,62.41,77493.11,0.0,1.0,0.0,0.00017]
[1776827876645,62.41,77491.29,0.0,1.0,0.0,0.00017]
[1776827881680,62.41,77490.9,0.0,1.0,0.0,0.00017]
[1776827886714,62.41,77490.32,0.0,1.0,0.0,0.00017]
[1776827887587,62.41,77490.32,0.0,1.0,0.0,0.00017]
[1776827887689,62.41,77490.32,0.0,1.0,0.0,0.00017]
[1776827887722,62.41,77489.35,0.0,1.0,0.0,0.00017]
[1776827889736,62.41,77491.88,0.0,1.0,0.0,0.00017]
[1776827890742,62.41,77494.81,0.0,1.0,0.0,0.00017]
[1776827892756,62.41,77497.96,0.0,1.0,0.0,0.00017]
[1776827893764,62.41,77501.14,0.0,1.0,0.0,0.00016]
[1776827898798,62.41,77499.0,0.0,1.0,0.0,0.00017]
[1776827899806,62.41,77497.58,0.0,1.0,0.0,0.00017]
[1776827901820,62.41,77495.93,0.0,1.0,0.0,0.00017]
[1776827902827,62.41,77493.05,0.0,1.0,0.0,0.00017]
[1776827904841,62.41,77490.48,0.0,1.0,0.0,0.00017]
[1776827905848,62.41,77484.82,0.0,1.0,0.0,0.00018]
[1776827906855,62.41,77483.32,0.0,1.0,0.0,0.00018]
[1776827907862,62.41,77481.01,0.0,1.0,0.0,0.00018]
[1776827908868,62.41,77479.48,0.0,1.0,0.0,0.00018]
[1776827909876,62.41,77476.94,0.0,1.0,0.0,0.00018]
[1776827911890,62.41,77476.62,0.0,1.0,0.0,0.00018]
[1776827912899,62.41,77479.71,0.0,1.0,0.0,0.00017]
[1776827913904,62.41,77481.65,0.0,1.0,0.0,0.00017]
[1776827916925,62.41,77477.91,0.0,1.0,0.0,0.00017]
[1776827917170,62.41,77477.91,0.0,1.0,0.0,0.00017]
[1776827917855,62.41,77477.91,0.0,1.0,0.0,0.00017]
[1776827917932,62.41,77472.16,0.0,1.0,0.0,0.00018]
[1776827918939,62.41,77473.36,0.0,1.0,0.0,0.00018]
[1776827922368,62.41,77473.2,0.0,1.0,0.0,0.00018]
[1776827922967,62.41,77467.59,0.0,1.0,0.0,0.00018]
[1776827923828,62.41,77467.59,0.0,1.0,0.0,0.00018]
[1776827923940,62.41,77467.59,0.0,1.0,0.0,0.00018]
[1776827923974,62.41,77464.48,0.0,1.0,0.0,0.00018]
[1776827924981,62.41,77466.93,0.0,1.0,0.0,0.00018]
[1776827929009,62.41,77462.94,0.0,1.0,0.0,0.00019]
[1776827930016,62.41,77461.43,0.0,1.0,0.0,0.00019]
[1776827931023,62.41,77459.49,0.0,1.0,0.0,0.00019]
[1776827933037,62.41,77463.16,0.0,1.0,0.0,0.00019]
[1776827934045,62.41,77462.17,0.0,1.0,0.0,0.00019]
[1776827935051,62.41,77464.67,0.0,1.0,0.0,0.00018]
[1776827937066,62.41,77467.42,0.0,1.0,0.0,0.00018]
[1776827941094,62.41,77466.37,0.0,1.0,0.0,0.00018]
[1776827944209,62.41,77462.17,0.0,1.0,0.0,0.00019]
[1776827945143,62.41,77452.03,0.0,1.0,0.0,0.00019]
[1776827946150,62.41,77450.04,0.0,1.0,0.0,0.0002]
[1776827947157,62.41,77442.91,0.0,1.0,0.0,0.0002]
[1776827948164,62.41,77443.89,0.0,1.0,0.0,0.0002]
[1776827949171,62.41,77449.46,0.0,1.0,0.0,0.0002]
[1776827950178,62.41,77452.23,0.0,1.0,0.0,0.00019]
[1776827951184,62.41,77450.98,0.0,1.0,0.0,0.00019]
[1776827956220,62.41,77447.71,0.0,1.0,0.0,0.0002]
[1776827957226,62.41,77443.79,0.0,1.0,0.0,0.0002]
[1776827958233,62.41,77441.9,0.0,1.0,0.0,0.0002]
[1776827959241,62.41,77439.09,0.0,1.0,0.0,0.0002]
[1776827960248,62.41,77436.27,0.0,1.0,0.0,0.00021]
[1776827961240,62.41,77436.27,0.0,1.0,0.0,0.00021]
[1776827961438,62.41,77436.27,0.0,1.0,0.0,0.00021]
[1776827961538,62.41,77437.79,0.0,1.0,0.0,0.00021]
[1776827964275,62.41,77439.38,0.0,1.0,0.0,0.0002]
[1776827967297,62.41,77438.38,0.0,1.0,0.0,0.0002]
[1776827968304,62.41,77436.92,0.0,1.0,0.0,0.00021]
[1776827969310,62.41,77438.23,0.0,1.0,0.0,0.0002]
[1776827970318,62.41,77441.46,0.0,1.0,0.0,0.0002]
[1776827971332,62.41,77448.06,0.0,1.0,0.0,0.00019]
[1776827972336,62.41,77453.42,0.0,1.0,0.0,0.00019]
[1776827973343,62.41,77456.3,0.0,1.0,0.0,0.00018]
[1776827974350,62.41,77452.37,0.0,1.0,0.0,0.00019]
[1776827975357,62.41,77449.51,0.0,1.0,0.0,0.00019]
[1776827976364,62.41,77452.79,0.0,1.0,0.0,0.00019]
[1776827977371,62.41,77457.53,0.0,1.0,0.0,0.00018]
[1776827979432,62.41,77457.4,0.0,1.0,0.0,0.00018]
[1776827979691,62.41,77457.4,0.0,1.0,0.0,0.00018]
[1776827979790,62.41,77457.0,0.0,1.0,0.0,0.00018]
[1776827980396,62.41,77455.59,0.0,1.0,0.0,0.00018]
[1776827981402,62.41,77454.4,0.0,1.0,0.0,0.00018]
[1776827982410,62.41,77452.4,0.0,1.0,0.0,0.00019]
[1776827983417,62.41,77446.21,0.0,1.0,0.0,0.00019]
[1776827984423,62.41,77443.56,0.0,1.0,0.0,0.00019]
[1776827985430,62.41,77445.26,0.0,1.0,0.0,0.00019]
[1776827986438,62.41,77446.57,0.0,1.0,0.0,0.00019]
[1776827991473,62.41,77446.86,0.0,1.0,0.0,0.00019]
[1776827996508,62.41,77446.73,0.0,1.0,0.0,0.00019]
[1776827998522,62.41,77445.68,0.0,1.0,0.0,0.00019]
[1776827999529,62.41,77444.45,0.0,1.0,0.0,0.00019]
[1776828000536,62.41,77443.3,0.0,1.0,0.0,0.00019]
[1776828001546,62.41,77441.58,0.0,1.0,0.0,0.00019]
[1776828002553,62.41,77438.27,0.0,1.0,0.0,0.0002]
[1776828003560,62.41,77434.3,0.0,1.0,0.0,0.0002]
[1776828004569,62.41,77437.41,0.0,1.0,0.0,0.0002]
[1776828005574,62.41,77445.02,0.0,1.0,0.0,0.00019]
[1776828006581,62.41,77448.38,0.0,1.0,0.0,0.00019]
[1776828008595,62.41,77453.95,0.0,1.0,0.0,0.00018]
[1776828009602,62.41,77463.32,0.0,1.0,0.0,0.00018]
[1776828010609,62.41,77465.88,0.0,1.0,0.0,0.00018]
[1776828011747,62.41,77465.88,0.0,1.0,0.0,0.00018]
[1776828012623,62.41,77470.89,0.0,1.0,0.0,0.00017]
[1776828013630,62.41,77472.41,0.0,1.0,0.0,0.00017]
[1776828014366,62.41,77472.41,0.0,1.0,0.0,0.00017]
[1776828014437,62.41,77472.41,0.0,1.0,0.0,0.00017]
[1776828014637,62.41,77475.1,0.0,1.0,0.0,0.00017]
[1776828015644,62.41,77477.23,0.0,1.0,0.0,0.00017]
[1776828016651,62.41,77480.4,0.0,1.0,0.0,0.00017]
[1776828017658,62.41,77482.16,0.0,1.0,0.0,0.00016]
[1776828018665,62.41,77478.61,0.0,1.0,0.0,0.00017]
[1776828020680,62.41,77475.93,0.0,1.0,0.0,0.00017]
[1776828024707,62.41,77474.68,0.0,1.0,0.0,0.00017]
[1776828029742,62.41,77474.48,0.0,1.0,0.0,0.00017]
[1776828031762,62.41,77473.62,0.0,1.0,0.0,0.00016]
[1776828032770,62.41,77471.28,0.0,1.0,0.0,0.00017]
[1776828037805,62.41,77470.36,0.0,1.0,0.0,0.00017]
[1776828038813,62.41,77469.35,0.0,1.0,0.0,0.00017]
[1776828040829,62.41,77464.26,0.0,1.0,0.0,0.00017]
[1776828041627,62.41,77464.26,0.0,1.0,0.0,0.00017]
[1776828041836,62.41,77459.81,0.0,1.0,0.0,0.00017]
[1776828042843,62.41,77451.37,0.0,1.0,0.0,0.00018]
[1776828043575,62.41,77451.37,0.0,1.0,0.0,0.00018]
[1776828043693,62.41,77451.37,0.0,1.0,0.0,0.00018]
[1776828043849,62.41,77447.75,0.0,1.0,0.0,0.00018]
[1776828044859,62.41,77446.06,0.0,1.0,0.0,0.00018]
[1776828045864,62.41,77442.42,0.0,1.0,0.0,0.00019]
[1776828046871,62.41,77440.51,0.0,1.0,0.0,0.00019]
[1776828047878,62.41,77435.01,0.0,1.0,0.0,0.00019]
[1776828049892,62.41,77436.44,0.0,1.0,0.0,0.00019]
[1776828050899,62.41,77441.4,0.0,1.0,0.0,0.00019]
[1776828051906,62.41,77445.89,0.0,1.0,0.0,0.00018]
[1776828052913,62.41,77449.55,0.0,1.0,0.0,0.00018]
[1776828053920,62.41,77452.22,0.0,1.0,0.0,0.00018]
[1776828058955,62.41,77457.78,0.0,1.0,0.0,0.00017]
[1776828061976,62.41,77461.37,0.0,1.0,0.0,0.00017]
[1776828064197,62.41,77461.82,0.0,1.0,0.0,0.00017]
[1776828063992,62.41,77462.97,0.0,1.0,0.0,0.00017]
[1776828064997,62.41,77474.45,0.0,1.0,0.0,0.00016]
[1776828066003,62.41,77481.79,0.0,1.0,0.0,0.00016]
[1776828068018,62.41,77477.24,0.0,1.0,0.0,0.00016]
[1776828068420,62.41,77477.24,0.0,1.0,0.0,0.00016]
[1776828068439,62.41,77477.24,0.0,1.0,0.0,0.00016]
[1776828069025,62.41,77476.25,0.0,1.0,0.0,0.00016]
[1776828071039,62.41,77477.54,0.0,1.0,0.0,0.00016]
[1776828074060,62.41,77474.05,0.0,1.0,0.0,0.00016]
[1776828075067,62.41,77476.38,0.0,1.0,0.0,0.00016]
[1776828076074,62.41,77474.49,0.0,1.0,0.0,0.00016]
[1776828077081,62.41,77472.54,0.0,1.0,0.0,0.00016]
[1776828079095,62.41,77473.97,0.0,1.0,0.0,0.00016]
[1776828081109,62.41,77474.96,0.0,1.0,0.0,0.00016]
[1776828082116,62.41,77476.32,0.0,1.0,0.0,0.00016]
[1776828083124,62.41,77475.1,0.0,1.0,0.0,0.00016]
[1776828084132,62.41,77477.54,0.0,1.0,0.0,0.00016]
[1776828084648,62.41,77477.54,0.0,1.0,0.0,0.00016]
[1776828085146,62.41,77487.57,0.0,1.0,0.0,0.00015]
[1776828086152,62.41,77492.7,0.0,1.0,0.0,0.00015]
[1776828087159,62.41,77494.6,0.0,1.0,0.0,0.00015]
[1776828087699,62.41,77494.6,0.0,1.0,0.0,0.00015]
[1776828090180,62.41,77493.64,0.0,1.0,0.0,0.00015]
[1776828091187,62.41,77496.73,0.0,1.0,0.0,0.00014]
[1776828095214,62.41,77497.68,0.0,1.0,0.0,0.00014]
[1776828097726,62.41,77498.18,0.0,1.0,0.0,0.00014]
[1776828097940,62.41,77498.18,0.0,1.0,0.0,0.00014]
[1776828098236,62.41,77496.81,0.0,1.0,0.0,0.00014]
[1776828100250,62.41,77495.81,0.0,1.0,0.0,0.00014]
[1776828105285,62.41,77496.35,0.0,1.0,0.0,0.00014]
[1776828110320,62.41,77495.43,0.0,1.0,0.0,0.00014]
[1776828112334,62.41,77493.42,0.0,1.0,0.0,0.00014]
[1776828115355,62.41,77491.93,0.0,1.0,0.0,0.00015]
[1776828120389,62.41,77491.39,0.0,1.0,0.0,0.00015]
[1776828122404,62.41,77494.78,0.0,1.0,0.0,0.00014]
[1776828124418,62.41,77492.62,0.0,1.0,0.0,0.00015]
[1776828125425,62.41,77494.58,0.0,1.0,0.0,0.00014]
[1776828126431,62.41,77495.85,0.0,1.0,0.0,0.00014]
[1776828128445,62.41,77494.79,0.0,1.0,0.0,0.00014]
[1776828129453,62.41,77497.27,0.0,1.0,0.0,0.00014]
[1776828134488,62.41,77496.39,0.0,1.0,0.0,0.00014]
[1776828139523,62.41,77496.12,0.0,1.0,0.0,0.00014]
[1776828140531,62.41,77495.19,0.0,1.0,0.0,0.00014]
[1776828142131,62.41,77495.19,0.0,1.0,0.0,0.00014]
[1776828142211,62.41,77485.41,0.0,1.0,0.0,0.00015]
[1776828142545,62.41,77467.39,0.0,1.0,0.0,0.00016]
[1776828143552,62.41,77453.24,0.0,1.0,0.0,0.00017]
[1776828144559,62.41,77447.87,0.0,1.0,0.0,0.00018]
[1776828145566,62.41,77444.04,0.0,1.0,0.0,0.00018]
[1776828146573,62.41,77441.32,0.0,1.0,0.0,0.00018]
[1776828148586,62.41,77440.29,0.0,1.0,0.0,0.00018]
[1776828149594,62.41,77444.24,0.0,1.0,0.0,0.00018]
[1776828150602,62.41,77444.24,0.0,1.0,0.0,0.00018]
[1776828150688,62.41,77444.24,0.0,1.0,0.0,0.00018]
[1776828150694,62.41,77445.65,0.0,1.0,0.0,0.00018]
[1776828151608,62.41,77447.09,0.0,1.0,0.0,0.00017]
[1776828155702,62.41,77446.7,0.0,1.0,0.0,0.00017]
[1776828155942,62.41,77446.7,0.0,1.0,0.0,0.00017]
[1776828155971,62.41,77447.23,0.0,1.0,0.0,0.00017]
[1776828156643,62.41,77445.97,0.0,1.0,0.0,0.00017]
[1776828157650,62.41,77447.09,0.0,1.0,0.0,0.00017]
[1776828160671,62.41,77446.07,0.0,1.0,0.0,0.00017]
[1776828161678,62.41,77443.78,0.0,1.0,0.0,0.00017]
[1776828162685,62.41,77442.03,0.0,1.0,0.0,0.00017]
[1776828164699,62.41,77442.98,0.0,1.0,0.0,0.00017]
[1776828165706,62.41,77445.57,0.0,1.0,0.0,0.00017]
[1776828166713,62.41,77455.18,0.0,1.0,0.0,0.00016]
[1776828167720,62.41,77460.25,0.0,1.0,0.0,0.00016]
[1776828172755,62.41,77459.56,0.0,1.0,0.0,0.00016]
[1776828174769,62.41,77461.97,0.0,1.0,0.0,0.00016]
[1776828175889,62.41,77462.97,0.0,1.0,0.0,0.00016]
[1776828176867,62.41,77462.97,0.0,1.0,0.0,0.00016]
[1776828176953,62.41,77466.74,0.0,1.0,0.0,0.00016]
[1776828178131,62.41,77466.74,0.0,1.0,0.0,0.00016]
[1776828178196,62.41,77466.74,0.0,1.0,0.0,0.00016]
[1776828178233,62.41,77471.09,0.0,1.0,0.0,0.00015]
[1776828178796,62.41,77473.82,0.0,1.0,0.0,0.00015]
[1776828179804,62.41,77475.46,0.0,1.0,0.0,0.00015]
[1776828181818,62.41,77480.8,0.0,1.0,0.0,0.00015]
[1776828182825,62.41,77482.81,0.0,1.0,0.0,0.00015]
[1776828183832,62.41,77479.67,0.0,1.0,0.0,0.00015]
[1776828184839,62.41,77477.55,0.0,1.0,0.0,0.00015]
[1776828185846,62.41,77475.06,0.0,1.0,0.0,0.00015]
[1776828186853,62.41,77473.07,0.0,1.0,0.0,0.00015]
[1776828187860,62.41,77471.68,0.0,1.0,0.0,0.00015]
[1776828190881,62.41,77467.29,0.0,1.0,0.0,0.00016]
[1776828191721,62.41,77467.29,0.0,1.0,0.0,0.00016]
[1776828191887,62.41,77461.18,0.0,1.0,0.0,0.00016]
[1776828192894,62.41,77454.96,0.0,1.0,0.0,0.00016]
[1776828193902,62.41,77453.62,0.0,1.0,0.0,0.00016]
[1776828195152,62.41,77453.62,0.0,1.0,0.0,0.00016]
[1776828195195,62.41,77453.62,0.0,1.0,0.0,0.00016]
[1776828195248,62.41,77453.92,0.0,1.0,0.0,0.00016]
[1776828195916,62.41,77449.68,0.0,1.0,0.0,0.00017]
[1776828198937,62.41,77454.78,0.0,1.0,0.0,0.00016]
[1776828199944,62.41,77459.27,0.0,1.0,0.0,0.00016]
[1776828202964,62.41,77457.8,0.0,1.0,0.0,0.00016]
[1776828204979,62.41,77459.09,0.0,1.0,0.0,0.00016]
[1776828210014,62.41,77458.3,0.0,1.0,0.0,0.00016]
[1776828211021,62.41,77458.62,0.0,1.0,0.0,0.00015]
[1776828216060,62.41,77458.88,0.0,1.0,0.0,0.00015]
[1776828219081,62.41,77464.44,0.0,1.0,0.0,0.00015]
[1776828220852,62.41,77465.2,0.0,1.0,0.0,0.00015]
[1776828221095,62.41,77468.36,0.0,1.0,0.0,0.00015]
[1776828222102,62.41,77470.44,0.0,1.0,0.0,0.00015]
[1776828226129,62.41,77473.44,0.0,1.0,0.0,0.00015]
[1776828227137,62.41,77480.29,0.0,1.0,0.0,0.00014]
[1776828227880,62.41,77480.29,0.0,1.0,0.0,0.00014]
[1776828227939,62.41,77480.29,0.0,1.0,0.0,0.00014]
[1776828228145,62.41,77481.48,0.0,1.0,0.0,0.00014]
[1776828228636,62.41,77481.48,0.0,1.0,0.0,0.00014]
[1776828231166,62.41,77479.91,0.0,1.0,0.0,0.00014]
[1776828232207,62.41,77479.91,0.0,1.0,0.0,0.00014]
[1776828232247,62.41,77478.79,0.0,1.0,0.0,0.00014]
[1776828234187,62.41,77479.97,0.0,1.0,0.0,0.00014]
[1776828235193,62.41,77480.85,0.0,1.0,0.0,0.00014]
[1776828236201,62.41,77482.63,0.0,1.0,0.0,0.00014]
[1776828237207,62.41,77481.2,0.0,1.0,0.0,0.00014]
[1776828240229,62.41,77483.62,0.0,1.0,0.0,0.00014]
[1776828242243,62.41,77484.65,0.0,1.0,0.0,0.00014]
[1776828243116,62.41,77484.65,0.0,1.0,0.0,0.00014]
[1776828243188,62.41,77484.65,0.0,1.0,0.0,0.00014]
[1776828243249,62.41,77485.51,0.0,1.0,0.0,0.00014]
[1776828244257,62.41,77486.49,0.0,1.0,0.0,0.00014]
[1776828245264,62.41,77487.53,0.0,1.0,0.0,0.00014]
[1776828250299,62.41,77486.84,0.0,1.0,0.0,0.00014]
[1776828256341,62.41,77486.66,0.0,1.0,0.0,0.00014]
[1776828258354,62.41,77496.26,0.0,1.0,0.0,0.00013]
[1776828259361,62.41,77502.86,0.0,1.0,0.0,0.00013]
[1776828261377,62.41,77506.78,0.0,1.0,0.0,0.00013]
[1776828262384,62.41,77509.45,0.0,1.0,0.0,0.00012]
[1776828263391,62.41,77510.95,0.0,1.0,0.0,0.00012]
[1776828264398,62.41,77519.34,0.0,1.0,0.0,0.00012]
[1776828265405,62.41,77522.81,0.0,1.0,0.0,0.00012]
[1776828266412,62.41,77521.47,0.0,1.0,0.0,0.00012]
[1776828271447,62.41,77521.75,0.0,1.0,0.0,0.00011]
[1776828273461,62.41,77520.52,0.0,1.0,0.0,0.00011]
[1776828274468,62.41,77518.05,0.0,1.0,0.0,0.00012]
[1776828275474,62.41,77519.34,0.0,1.0,0.0,0.00011]
[1776828276502,62.41,77510.78,0.0,1.0,0.0,0.00012]
[1776828277489,62.41,77502.25,0.0,1.0,0.0,0.00012]
[1776828278497,62.41,77503.4,0.0,1.0,0.0,0.00012]
[1776828279504,62.41,77502.73,0.0,1.0,0.0,0.00012]
[1776828280510,62.41,77501.7,0.0,1.0,0.0,0.00012]
[1776828281518,62.41,77500.81,0.0,1.0,0.0,0.00012]
[1776828285546,62.41,77502.2,0.0,1.0,0.0,0.00012]
[1776828286555,62.41,77504.25,0.0,1.0,0.0,0.00012]
[1776828291599,62.41,77504.06,0.0,1.0,0.0,0.00012]
[1776828296635,62.41,77503.66,0.0,1.0,0.0,0.00012]
[1776828301670,62.41,77510.64,0.0,1.0,0.0,0.00012]
[1776828302676,62.41,77515.7,0.0,1.0,0.0,0.00012]
[1776828304058,62.41,77518.69,0.0,1.0,0.0,0.00012]
[1776828306705,62.41,77520.5,0.0,1.0,0.0,0.00011]
[1776828307712,62.41,77518.6,0.0,1.0,0.0,0.00012]
[1776828312427,62.41,77517.82,0.0,1.0,0.0,0.00012]
[1776828312442,62.41,77517.82,0.0,1.0,0.0,0.00012]
[1776828312433,62.41,77518.09,0.0,1.0,0.0,0.00012]
[1776828315767,62.41,77519.04,0.0,1.0,0.0,0.00012]
[1776828318789,62.41,77519.9,0.0,1.0,0.0,0.00011]
[1776828319796,62.41,77519.0,0.0,1.0,0.0,0.00012]
[1776828320806,62.41,77519.92,0.0,1.0,0.0,0.00011]
[1776828321813,62.41,77518.16,0.0,1.0,0.0,0.00012]
[1776828326848,62.41,77517.92,0.0,1.0,0.0,0.00012]
[1776828330195,62.41,77517.38,0.0,1.0,0.0,0.00012]
[1776828330247,62.41,77546.2,0.0,1.0,0.0,0.0001]
[1776828331291,62.41,77546.2,0.0,1.0,0.0,0.0001]
[1776828331389,62.41,77557.41,0.0,1.0,0.0,9e-05]
[1776828331883,62.41,77561.46,0.0,1.0,0.0,9e-05]
[1776828332890,62.41,77563.04,0.0,1.0,0.0,9e-05]
[1776828335091,62.41,77563.48,0.0,1.0,0.0,9e-05]
[1776828335123,62.41,77563.48,0.0,1.0,0.0,9e-05]
[1776828335166,62.41,77563.28,0.0,1.0,0.0,9e-05]
[1776828337208,62.41,77563.56,0.0,1.0,0.0,9e-05]
[1776828337340,62.41,77563.56,0.0,1.0,0.0,9e-05]
[1776828337483,62.41,77563.56,0.0,1.0,0.0,9e-05]
[1776828337435,62.41,77558.98,0.0,1.0,0.0,9e-05]
[1776828337695,62.41,77558.98,0.0,1.0,0.0,9e-05]
[1776828337925,62.41,77557.14,0.0,1.0,0.0,9e-05]
[1776828338932,62.41,77553.27,0.0,1.0,0.0,0.0001]
[1776828339939,62.41,77550.61,0.0,1.0,0.0,0.0001]
[1776828340946,62.41,77545.57,0.0,1.0,0.0,0.0001]
[1776828341952,62.41,77542.02,0.0,1.0,0.0,0.0001]
[1776828345264,62.41,77541.54,0.0,1.0,0.0,0.0001]
[1776828345437,62.41,77541.54,0.0,1.0,0.0,0.0001]
[1776828345474,62.41,77544.27,0.0,1.0,0.0,0.0001]
[1776828345981,62.41,77546.62,0.0,1.0,0.0,0.0001]
[1776828348493,62.41,77546.51,0.0,1.0,0.0,0.0001]
[1776828348546,62.41,77546.51,0.0,1.0,0.0,0.0001]
[1776828348510,62.41,77545.49,0.0,1.0,0.0,0.0001]
[1776828348653,62.41,77545.49,0.0,1.0,0.0,0.0001]
[1776828348690,62.41,77545.49,0.0,1.0,0.0,0.0001]
[1776828351018,62.41,77543.28,0.0,1.0,0.0,0.0001]
[1776828352070,62.41,77541.8,0.0,1.0,0.0,0.0001]
[1776828353298,62.41,77541.8,0.0,1.0,0.0,0.0001]
[1776828353449,62.41,77541.8,0.0,1.0,0.0,0.0001]
[1776828353544,62.41,77549.28,0.0,1.0,0.0,0.0001]
[1776828354102,62.41,77543.66,0.0,1.0,0.0,0.0001]
[1776828355109,62.41,77541.86,0.0,1.0,0.0,0.0001]
[1776828355684,62.41,77541.86,0.0,1.0,0.0,0.0001]
[1776828355844,62.41,77541.86,0.0,1.0,0.0,0.0001]
[1776828355937,62.41,77541.86,0.0,1.0,0.0,0.0001]
[1776828357123,62.41,77543.44,0.0,1.0,0.0,0.0001]
[1776828358133,62.41,77542.25,0.0,1.0,0.0,0.0001]
[1776828359149,62.41,77542.25,0.0,1.0,0.0,0.0001]
[1776828359204,62.41,77542.25,0.0,1.0,0.0,0.0001]
[1776828359305,62.41,77542.74,0.0,1.0,0.0,0.0001]
[1776828360148,62.41,77546.51,0.0,1.0,0.0,0.0001]
[1776828361154,62.41,77560.7,0.0,1.0,0.0,9e-05]
[1776828362161,62.41,77564.02,0.0,1.0,0.0,9e-05]
[1776828363167,62.41,77568.75,0.0,1.0,0.0,9e-05]
[1776828364175,62.41,77572.46,0.0,1.0,0.0,9e-05]
[1776828365182,62.41,77573.87,0.0,1.0,0.0,9e-05]
[1776828366189,62.41,77578.8,0.0,1.0,0.0,9e-05]
[1776828367196,62.41,77577.82,0.0,1.0,0.0,9e-05]
[1776828368203,62.41,77576.04,0.0,1.0,0.0,9e-05]
[1776828368896,62.41,77576.04,0.0,1.0,0.0,9e-05]
[1776828368909,62.41,77576.04,0.0,1.0,0.0,9e-05]
[1776828368945,62.41,77576.04,0.0,1.0,0.0,9e-05]
[1776828372232,62.41,77577.28,0.0,1.0,0.0,9e-05]
[1776828373347,62.41,77577.28,0.0,1.0,0.0,9e-05]
[1776828373448,62.41,77577.28,0.0,1.0,0.0,9e-05]
[1776828373549,62.41,77579.86,0.0,1.0,0.0,9e-05]
[1776828374247,62.41,77581.62,0.0,1.0,0.0,8e-05]
[1776828375255,62.41,77586.78,0.0,1.0,0.0,8e-05]
[1776828376262,62.41,77590.91,0.0,1.0,0.0,8e-05]
[1776828377269,62.41,77593.86,0.0,1.0,0.0,8e-05]
[1776828378276,62.41,77599.98,0.0,1.0,0.0,8e-05]
[1776828379470,62.41,77599.98,0.0,1.0,0.0,8e-05]
[1776828379573,62.41,77605.74,0.0,1.0,0.0,8e-05]
[1776828380290,62.41,77609.41,0.0,1.0,0.0,7e-05]
[1776828381297,62.41,77607.13,0.0,1.0,0.0,8e-05]
[1776828382304,62.41,77605.93,0.0,1.0,0.0,8e-05]
[1776828382615,62.41,77605.93,0.0,1.0,0.0,8e-05]
[1776828383311,62.41,77605.16,0.0,1.0,0.0,8e-05]
[1776828385325,62.41,77604.22,0.0,1.0,0.0,8e-05]
[1776828386331,62.41,77600.52,0.0,1.0,0.0,8e-05]
[1776828387339,62.41,77590.02,0.0,1.0,0.0,8e-05]
[1776828388345,62.41,77586.49,0.0,1.0,0.0,8e-05]
[1776828389353,62.41,77582.86,0.0,1.0,0.0,8e-05]
[1776828390360,62.41,77581.87,0.0,1.0,0.0,8e-05]
[1776828391367,62.41,77582.08,0.0,1.0,0.0,8e-05]
[1776828391714,62.41,77582.08,0.0,1.0,0.0,8e-05]
[1776828391943,62.41,77582.08,0.0,1.0,0.0,8e-05]
[1776828392374,62.41,77582.51,0.0,1.0,0.0,8e-05]
[1776828392858,62.41,77582.51,0.0,1.0,0.0,8e-05]
[1776828392936,62.41,77582.51,0.0,1.0,0.0,8e-05]
[1776828392951,62.41,77582.51,0.0,1.0,0.0,8e-05]
[1776828393068,62.41,77582.51,0.0,1.0,0.0,8e-05]
[1776828393191,62.41,77582.51,0.0,1.0,0.0,8e-05]
[1776828398417,62.41,77582.77,0.0,1.0,0.0,8e-05]
[1776828398728,62.41,77582.77,0.0,1.0,0.0,8e-05]
[1776828400259,62.41,77583.01,0.0,1.0,0.0,8e-05]
[1776828400414,62.41,77583.01,0.0,1.0,0.0,8e-05]
[1776828400436,62.41,77583.01,0.0,1.0,0.0,8e-05]
[1776828402445,62.41,77581.68,0.0,1.0,0.0,8e-05]
[1776828403452,62.41,77576.02,0.0,1.0,0.0,8e-05]
[1776828404458,62.41,77573.36,0.0,1.0,0.0,8e-05]
[1776828407480,62.41,77572.36,0.0,1.0,0.0,8e-05]
[1776828407859,62.41,77572.36,0.0,1.0,0.0,8e-05]
[1776828407865,62.41,77572.36,0.0,1.0,0.0,8e-05]
[1776828407945,62.41,77572.36,0.0,1.0,0.0,8e-05]
[1776828410501,62.41,77573.09,0.0,1.0,0.0,8e-05]
[1776828415536,62.41,77573.37,0.0,1.0,0.0,8e-05]
[1776828417549,62.41,77572.41,0.0,1.0,0.0,8e-05]
[1776828418029,62.41,77572.41,0.0,1.0,0.0,8e-05]
[1776828418156,62.41,77572.41,0.0,1.0,0.0,8e-05]
[1776828418188,62.41,77572.41,0.0,1.0,0.0,8e-05]
[1776828418557,62.41,77573.19,0.0,1.0,0.0,8e-05]
[1776828423593,62.41,77572.65,0.0,1.0,0.0,8e-05]
[1776828427621,62.41,77573.8,0.0,1.0,0.0,8e-05]
[1776828427706,62.41,77573.8,0.0,1.0,0.0,8e-05]
[1776828427746,62.41,77573.8,0.0,1.0,0.0,8e-05]
[1776828427907,62.41,77573.8,0.0,1.0,0.0,8e-05]
[1776828427942,62.41,77573.8,0.0,1.0,0.0,8e-05]
[1776828433663,62.41,77572.97,0.0,1.0,0.0,8e-05]
[1776828435878,62.41,77573.27,0.0,1.0,0.0,8e-05]
[1776828435935,62.41,77573.27,0.0,1.0,0.0,8e-05]
[1776828436050,62.41,77573.27,0.0,1.0,0.0,8e-05]
[1776828436193,62.41,77573.27,0.0,1.0,0.0,8e-05]
[1776828436198,62.41,77573.27,0.0,1.0,0.0,8e-05]
[1776828436383,62.41,77573.27,0.0,1.0,0.0,8e-05]
[1776828436435,62.41,77573.27,0.0,1.0,0.0,8e-05]
[1776828436484,62.41,77572.28,0.0,1.0,0.0,8e-05]
[1776828441719,62.41,77572.54,0.0,1.0,0.0,8e-05]
[1776828443732,62.41,77567.54,0.0,1.0,0.0,9e-05]
[1776828444740,62.41,77558.73,0.0,1.0,0.0,9e-05]
[1776828445747,62.41,77555.77,0.0,1.0,0.0,9e-05]
[1776828446754,62.41,77553.33,0.0,1.0,0.0,9e-05]
[1776828447761,62.41,77557.55,0.0,1.0,0.0,9e-05]
[1776828448937,62.41,77557.55,0.0,1.0,0.0,9e-05]
[1776828448995,62.41,77557.55,0.0,1.0,0.0,9e-05]
[1776828449200,62.41,77557.55,0.0,1.0,0.0,9e-05]
[1776828449253,62.41,77564.41,0.0,1.0,0.0,9e-05]
[1776828449775,62.41,77563.16,0.0,1.0,0.0,9e-05]
[1776828450782,62.41,77565.29,0.0,1.0,0.0,9e-05]
[1776828452377,62.41,77565.29,0.0,1.0,0.0,9e-05]
[1776828452437,62.41,77565.29,0.0,1.0,0.0,9e-05]
[1776828452518,62.41,77572.13,0.0,1.0,0.0,8e-05]
[1776828452715,62.41,77572.13,0.0,1.0,0.0,8e-05]
[1776828452937,62.41,77572.13,0.0,1.0,0.0,8e-05]
[1776828453031,62.41,77573.08,0.0,1.0,0.0,8e-05]
[1776828457831,62.41,77572.27,0.0,1.0,0.0,8e-05]
[1776828460852,62.41,77573.0,0.0,1.0,0.0,8e-05]
[1776828462515,62.41,77573.0,0.0,1.0,0.0,8e-05]
[1776828462640,62.41,77573.0,0.0,1.0,0.0,8e-05]
[1776828462695,62.41,77572.66,0.0,1.0,0.0,8e-05]
[1776828465887,62.41,77573.51,0.0,1.0,0.0,8e-05]
[1776828466894,62.41,77570.77,0.0,1.0,0.0,8e-05]
[1776828468011,62.41,77570.77,0.0,1.0,0.0,8e-05]
[1776828468074,62.41,77570.77,0.0,1.0,0.0,8e-05]
[1776828468191,62.41,77570.77,0.0,1.0,0.0,8e-05]
[1776828468911,62.41,77569.28,0.0,1.0,0.0,8e-05]
[1776828470925,62.41,77567.2,0.0,1.0,0.0,8e-05]
[1776828471866,62.41,77567.2,0.0,1.0,0.0,8e-05]
[1776828471892,62.41,77567.2,0.0,1.0,0.0,8e-05]
[1776828471941,62.41,77567.2,0.0,1.0,0.0,8e-05]
[1776828471945,62.41,77568.22,0.0,1.0,0.0,8e-05]
[1776828472939,62.41,77565.83,0.0,1.0,0.0,8e-05]
[1776828473945,62.41,77561.78,0.0,1.0,0.0,8e-05]
[1776828474953,62.41,77551.21,0.0,1.0,0.0,9e-05]
[1776828475960,62.41,77542.16,0.0,1.0,0.0,9e-05]
[1776828476967,62.41,77540.23,0.0,1.0,0.0,9e-05]
[1776828478114,62.41,77540.23,0.0,1.0,0.0,9e-05]
[1776828478194,62.41,77540.23,0.0,1.0,0.0,9e-05]
[1776828478212,62.41,77540.9,0.0,1.0,0.0,9e-05]
[1776828479048,62.41,77540.9,0.0,1.0,0.0,9e-05]
[1776828479054,62.41,77540.9,0.0,1.0,0.0,9e-05]
[1776828479202,62.41,77540.9,0.0,1.0,0.0,9e-05]
[1776828479208,62.41,77540.9,0.0,1.0,0.0,9e-05]
[1776828479333,62.41,77540.9,0.0,1.0,0.0,9e-05]
[1776828479439,62.41,77540.9,0.0,1.0,0.0,9e-05]
[1776828479476,62.41,77545.78,0.0,1.0,0.0,9e-05]
[1776828482002,62.41,77545.03,0.0,1.0,0.0,9e-05]
[1776828484015,62.41,77544.24,0.0,1.0,0.0,9e-05]
[1776828489680,62.41,77544.29,0.0,1.0,0.0,9e-05]
[1776828489686,62.41,77544.29,0.0,1.0,0.0,9e-05]
[1776828489804,62.41,77543.93,0.0,1.0,0.0,9e-05]
[1776828489937,62.41,77543.93,0.0,1.0,0.0,9e-05]
[1776828489943,62.41,77543.93,0.0,1.0,0.0,9e-05]
[1776828490139,62.41,77543.93,0.0,1.0,0.0,9e-05]
[1776828490196,62.41,77543.93,0.0,1.0,0.0,9e-05]
[1776828490279,62.41,77543.93,0.0,1.0,0.0,9e-05]
[1776828490484,62.41,77543.93,0.0,1.0,0.0,9e-05]
[1776828490696,62.41,77543.93,0.0,1.0,0.0,9e-05]
[1776828490849,62.41,77544.17,0.0,1.0,0.0,9e-05]
[1776828492072,62.41,77541.64,0.0,1.0,0.0,9e-05]
[1776828493079,62.41,77543.27,0.0,1.0,0.0,9e-05]
[1776828494691,62.41,77543.27,0.0,1.0,0.0,9e-05]
[1776828494962,62.41,77542.79,0.0,1.0,0.0,9e-05]
[1776828494969,62.41,77542.79,0.0,1.0,0.0,9e-05]
[1776828495188,62.41,77542.79,0.0,1.0,0.0,9e-05]
[1776828495436,62.41,77542.79,0.0,1.0,0.0,9e-05]
[1776828495537,62.41,77540.94,0.0,1.0,0.0,9e-05]
[1776828496099,62.41,77538.87,0.0,1.0,0.0,9e-05]
[1776828498692,62.41,77538.84,0.0,1.0,0.0,9e-05]
[1776828498698,62.41,77538.84,0.0,1.0,0.0,9e-05]
[1776828498809,62.41,77539.63,0.0,1.0,0.0,9e-05]
[1776828498845,62.41,77539.63,0.0,1.0,0.0,9e-05]
[1776828498941,62.41,77539.63,0.0,1.0,0.0,9e-05]
[1776828499145,62.41,77539.63,0.0,1.0,0.0,9e-05]
[1776828499193,62.41,77539.63,0.0,1.0,0.0,9e-05]
[1776828499314,62.41,77539.63,0.0,1.0,0.0,9e-05]
[1776828499451,62.41,77539.63,0.0,1.0,0.0,9e-05]
[1776828499611,62.41,77539.63,0.0,1.0,0.0,9e-05]
[1776828499695,62.41,77539.63,0.0,1.0,0.0,9e-05]
[1776828499713,62.41,77547.13,0.0,1.0,0.0,9e-05]
[1776828499806,62.41,77547.13,0.0,1.0,0.0,9e-05]
[1776828500045,62.41,77547.13,0.0,1.0,0.0,9e-05]
[1776828500189,62.41,77547.13,0.0,1.0,0.0,9e-05]
[1776828500244,62.41,77547.13,0.0,1.0,0.0,9e-05]
[1776828500360,62.41,77547.13,0.0,1.0,0.0,9e-05]
[1776828500436,62.41,77547.13,0.0,1.0,0.0,9e-05]
[1776828500589,62.41,77547.13,0.0,1.0,0.0,9e-05]
[1776828500690,62.41,77553.02,0.0,1.0,0.0,9e-05]
[1776828501134,62.41,77554.53,0.0,1.0,0.0,9e-05]
[1776828502702,62.41,77554.53,0.0,1.0,0.0,9e-05]
[1776828502937,62.41,77554.26,0.0,1.0,0.0,9e-05]
[1776828502943,62.41,77554.26,0.0,1.0,0.0,9e-05]
[1776828503204,62.41,77554.26,0.0,1.0,0.0,9e-05]
[1776828503341,62.41,77554.26,0.0,1.0,0.0,9e-05]
[1776828503436,62.41,77554.26,0.0,1.0,0.0,9e-05]
[1776828503698,62.41,77554.26,0.0,1.0,0.0,9e-05]
[1776828504075,62.41,77554.78,0.0,1.0,0.0,9e-05]
[1776828504187,62.41,77554.78,0.0,1.0,0.0,9e-05]
[1776828504952,62.41,77555.31,0.0,1.0,0.0,9e-05]
[1776828505192,62.41,77555.31,0.0,1.0,0.0,9e-05]
[1776828505208,62.41,77553.82,0.0,1.0,0.0,9e-05]
[1776828509191,62.41,77554.91,0.0,1.0,0.0,9e-05]
[1776828510197,62.41,77556.05,0.0,1.0,0.0,9e-05]
[1776828511205,62.41,77556.58,0.0,1.0,0.0,8e-05]
[1776828514382,62.41,77560.5,0.0,1.0,0.0,8e-05]
[1776828515233,62.41,77563.77,0.0,1.0,0.0,8e-05]
[1776828516588,62.41,77563.77,0.0,1.0,0.0,8e-05]
[1776828516702,62.41,77563.77,0.0,1.0,0.0,8e-05]
[1776828516686,62.41,77567.16,0.0,1.0,0.0,8e-05]
[1776828518253,62.41,77565.82,0.0,1.0,0.0,8e-05]
[1776828519261,62.41,77564.74,0.0,1.0,0.0,8e-05]
[1776828520268,62.41,77563.56,0.0,1.0,0.0,8e-05]
[1776828521275,62.41,77562.04,0.0,1.0,0.0,8e-05]
[1776828523289,62.41,77563.32,0.0,1.0,0.0,8e-05]
[1776828527317,62.41,77562.14,0.0,1.0,0.0,8e-05]
[1776828530338,62.41,77559.79,0.0,1.0,0.0,8e-05]
[1776828531345,62.41,77557.64,0.0,1.0,0.0,8e-05]
[1776828533362,62.41,77554.81,0.0,1.0,0.0,8e-05]
[1776828534368,62.41,77546.63,0.0,1.0,0.0,9e-05]
[1776828535376,62.41,77542.75,0.0,1.0,0.0,9e-05]
[1776828536383,62.41,77537.08,0.0,1.0,0.0,9e-05]
[1776828537390,62.41,77535.49,0.0,1.0,0.0,9e-05]
[1776828539404,62.41,77534.34,0.0,1.0,0.0,9e-05]
[1776828544438,62.41,77533.93,0.0,1.0,0.0,9e-05]
[1776828547459,62.41,77538.8,0.0,1.0,0.0,9e-05]
[1776828549474,62.41,77537.66,0.0,1.0,0.0,9e-05]
[1776828551488,62.41,77536.33,0.0,1.0,0.0,9e-05]
[1776828554509,62.41,77537.44,0.0,1.0,0.0,9e-05]
[1776828555516,62.41,77539.0,0.0,1.0,0.0,9e-05]
[1776828558537,62.41,77537.58,0.0,1.0,0.0,9e-05]
[1776828563580,62.41,77537.12,0.0,1.0,0.0,9e-05]
[1776828568617,62.41,77538.8,0.0,1.0,0.0,9e-05]
[1776828569624,62.41,77548.24,0.0,1.0,0.0,9e-05]
[1776828570631,62.41,77552.19,0.0,1.0,0.0,8e-05]
[1776828571638,62.41,77552.09,0.0,1.0,0.0,8e-05]
[1776828573651,62.41,77549.95,0.0,1.0,0.0,8e-05]
[1776828576673,62.41,77548.14,0.0,1.0,0.0,8e-05]
[1776828581708,62.41,77549.27,0.0,1.0,0.0,8e-05]
[1776828585737,62.41,77547.31,0.0,1.0,0.0,8e-05]
[1776828586743,62.41,77543.62,0.0,1.0,0.0,8e-05]
[1776828591779,62.41,77544.72,0.0,1.0,0.0,8e-05]
[1776828594800,62.41,77546.11,0.0,1.0,0.0,8e-05]
[1776828597821,62.41,77544.84,0.0,1.0,0.0,8e-05]
[1776828600842,62.41,77550.79,0.0,1.0,0.0,8e-05]
[1776828601849,62.41,77554.41,0.0,1.0,0.0,8e-05]
[1776828602856,62.41,77556.89,0.0,1.0,0.0,8e-05]
[1776828604870,62.41,77555.54,0.0,1.0,0.0,8e-05]
[1776828606884,62.41,77553.82,0.0,1.0,0.0,8e-05]
[1776828607891,62.41,77548.44,0.0,1.0,0.0,8e-05]
[1776828608898,62.41,77543.58,0.0,1.0,0.0,8e-05]
[1776828609904,62.41,77541.27,0.0,1.0,0.0,8e-05]
[1776828610912,62.41,77538.24,0.0,1.0,0.0,9e-05]
[1776828611919,62.41,77533.24,0.0,1.0,0.0,9e-05]
[1776828613418,62.41,77530.96,0.0,1.0,0.0,9e-05]
[1776828616954,62.41,77527.0,0.0,1.0,0.0,9e-05]
[1776828617961,62.41,77522.44,0.0,1.0,0.0,9e-05]
[1776828618975,62.41,77513.13,0.0,1.0,0.0,0.0001]
[1776828619978,62.41,77505.78,0.0,1.0,0.0,0.0001]
[1776828620985,62.41,77504.7,0.0,1.0,0.0,0.0001]
[1776828622092,62.41,77504.7,0.0,1.0,0.0,0.0001]
[1776828622145,62.41,77501.83,0.0,1.0,0.0,0.0001]
[1776828622999,62.41,77495.58,0.0,1.0,0.0,0.0001]
[1776828624458,62.41,77495.58,0.0,1.0,0.0,0.0001]
[1776828624637,62.41,77495.58,0.0,1.0,0.0,0.0001]
[1776828624733,62.41,77481.74,0.0,1.0,0.0,0.00011]
[1776828625016,62.41,77472.23,0.0,1.0,0.0,0.00011]
[1776828626022,62.41,77466.36,0.0,1.0,0.0,0.00012]
[1776828627252,62.41,77466.36,0.0,1.0,0.0,0.00012]
[1776828627271,62.41,77457.31,0.0,1.0,0.0,0.00012]
[1776828628035,62.41,77447.09,0.0,1.0,0.0,0.00013]
[1776828629560,62.41,77447.09,0.0,1.0,0.0,0.00013]
[1776828629699,62.41,77447.09,0.0,1.0,0.0,0.00013]
[1776828629800,62.41,77445.14,0.0,1.0,0.0,0.00013]
[1776828631057,62.41,77445.74,0.0,1.0,0.0,0.00012]
[1776828633072,62.41,77457.83,0.0,1.0,0.0,0.00012]
[1776828634078,62.41,77459.64,0.0,1.0,0.0,0.00011]
[1776828635086,62.41,77458.08,0.0,1.0,0.0,0.00012]
[1776828636093,62.41,77455.54,0.0,1.0,0.0,0.00012]
[1776828638107,62.41,77454.08,0.0,1.0,0.0,0.00012]
[1776828641163,62.41,77454.95,0.0,1.0,0.0,0.00012]
[1776828641208,62.41,77451.31,0.0,1.0,0.0,0.00012]
[1776828642135,62.41,77446.5,0.0,1.0,0.0,0.00012]
[1776828644521,62.41,77446.55,0.0,1.0,0.0,0.00012]
[1776828644591,62.41,77447.98,0.0,1.0,0.0,0.00012]
[1776828645157,62.41,77455.14,0.0,1.0,0.0,0.00012]
[1776828646164,62.41,77456.41,0.0,1.0,0.0,0.00012]
[1776828647085,62.41,77456.41,0.0,1.0,0.0,0.00012]
[1776828647140,62.41,77456.41,0.0,1.0,0.0,0.00012]
[1776828647206,62.41,77456.41,0.0,1.0,0.0,0.00012]
[1776828649546,62.41,77455.76,0.0,1.0,0.0,0.00012]
[1776828649688,62.41,77455.76,0.0,1.0,0.0,0.00012]
[1776828649794,62.41,77456.37,0.0,1.0,0.0,0.00012]
[1776828651200,62.41,77454.67,0.0,1.0,0.0,0.00012]
[1776828652207,62.41,77450.35,0.0,1.0,0.0,0.00012]
[1776828653213,62.41,77448.0,0.0,1.0,0.0,0.00012]
[1776828654221,62.41,77450.99,0.0,1.0,0.0,0.00012]
[1776828655228,62.41,77454.49,0.0,1.0,0.0,0.00012]
[1776828656235,62.41,77460.19,0.0,1.0,0.0,0.00011]
[1776828657242,62.41,77462.12,0.0,1.0,0.0,0.00011]
[1776828658191,62.41,77462.12,0.0,1.0,0.0,0.00011]
[1776828658270,62.41,77462.12,0.0,1.0,0.0,0.00011]
[1776828658439,62.41,77462.12,0.0,1.0,0.0,0.00011]
[1776828658445,62.41,77462.12,0.0,1.0,0.0,0.00011]
[1776828658612,62.41,77462.12,0.0,1.0,0.0,0.00011]
[1776828658699,62.41,77462.12,0.0,1.0,0.0,0.00011]
[1776828664291,62.41,77463.32,0.0,1.0,0.0,0.00011]
[1776828665277,62.41,77463.32,0.0,1.0,0.0,0.00011]
[1776828665439,62.41,77463.32,0.0,1.0,0.0,0.00011]
[1776828665538,62.41,77464.19,0.0,1.0,0.0,0.00011]
[1776828667312,62.41,77466.35,0.0,1.0,0.0,0.00011]
[1776828667959,62.41,77466.35,0.0,1.0,0.0,0.00011]
[1776828668003,62.41,77466.35,0.0,1.0,0.0,0.00011]
[1776828668119,62.41,77466.35,0.0,1.0,0.0,0.00011]
[1776828668200,62.41,77466.35,0.0,1.0,0.0,0.00011]
[1776828668319,62.41,77467.63,0.0,1.0,0.0,0.00011]
[1776828673354,62.41,77467.04,0.0,1.0,0.0,0.00011]
[1776828674361,62.41,77465.88,0.0,1.0,0.0,0.00011]
[1776828675350,62.41,77465.88,0.0,1.0,0.0,0.00011]
[1776828675431,62.41,77465.88,0.0,1.0,0.0,0.00011]
[1776828675556,62.41,77465.88,0.0,1.0,0.0,0.00011]
[1776828675694,62.41,77465.88,0.0,1.0,0.0,0.00011]
[1776828675839,62.41,77465.88,0.0,1.0,0.0,0.00011]
[1776828675876,62.41,77465.46,0.0,1.0,0.0,0.00011]
[1776828675937,62.41,77465.46,0.0,1.0,0.0,0.00011]
[1776828680539,62.41,77466.13,0.0,1.0,0.0,0.00011]
[1776828680689,62.41,77466.13,0.0,1.0,0.0,0.00011]
[1776828680696,62.41,77466.13,0.0,1.0,0.0,0.00011]
[1776828680752,62.41,77468.79,0.0,1.0,0.0,0.00011]
[1776828680941,62.41,77468.79,0.0,1.0,0.0,0.00011]
[1776828683423,62.41,77466.62,0.0,1.0,0.0,0.00011]
[1776828684571,62.41,77466.62,0.0,1.0,0.0,0.00011]
[1776828684691,62.41,77466.62,0.0,1.0,0.0,0.00011]
[1776828684789,62.41,77467.89,0.0,1.0,0.0,0.00011]
[1776828686751,62.41,77467.3,0.0,1.0,0.0,0.00011]
[1776828686830,62.41,77467.3,0.0,1.0,0.0,0.00011]
[1776828686852,62.41,77468.65,0.0,1.0,0.0,0.00011]
[1776828686941,62.41,77468.65,0.0,1.0,0.0,0.00011]
[1776828686947,62.41,77468.65,0.0,1.0,0.0,0.00011]
[1776828687065,62.41,77468.65,0.0,1.0,0.0,0.00011]
[1776828687192,62.41,77468.65,0.0,1.0,0.0,0.00011]
[1776828691480,62.41,77467.7,0.0,1.0,0.0,0.00011]
[1776828693494,62.41,77460.66,0.0,1.0,0.0,0.00011]
[1776828694875,62.41,77460.66,0.0,1.0,0.0,0.00011]
[1776828694938,62.41,77460.66,0.0,1.0,0.0,0.00011]
[1776828694944,62.41,77455.04,0.0,1.0,0.0,0.00011]
[1776828695196,62.41,77455.04,0.0,1.0,0.0,0.00011]
[1776828695462,62.41,77455.04,0.0,1.0,0.0,0.00011]
[1776828695701,62.41,77455.04,0.0,1.0,0.0,0.00011]
[1776828695779,62.41,77451.86,0.0,1.0,0.0,0.00011]
[1776828696515,62.41,77448.76,0.0,1.0,0.0,0.00012]
[1776828698529,62.41,77447.07,0.0,1.0,0.0,0.00012]
[1776828699349,62.41,77447.07,0.0,1.0,0.0,0.00012]
[1776828699436,62.41,77447.07,0.0,1.0,0.0,0.00012]
[1776828699448,62.41,77447.07,0.0,1.0,0.0,0.00012]
[1776828699536,62.41,77451.38,0.0,1.0,0.0,0.00011]
[1776828700543,62.41,77456.25,0.0,1.0,0.0,0.00011]
[1776828702557,62.41,77454.89,0.0,1.0,0.0,0.00011]
[1776828704834,62.41,77455.13,0.0,1.0,0.0,0.00011]
[1776828704945,62.41,77455.13,0.0,1.0,0.0,0.00011]
[1776828704915,62.41,77454.92,0.0,1.0,0.0,0.00011]
[1776828705382,62.41,77454.92,0.0,1.0,0.0,0.00011]
[1776828705439,62.41,77454.92,0.0,1.0,0.0,0.00011]
[1776828705452,62.41,77454.92,0.0,1.0,0.0,0.00011]
[1776828705578,62.41,77452.34,0.0,1.0,0.0,0.00011]
[1776828706585,62.41,77453.67,0.0,1.0,0.0,0.00011]
[1776828709605,62.41,77452.44,0.0,1.0,0.0,0.00011]
[1776828710918,62.41,77452.44,0.0,1.0,0.0,0.00011]
[1776828710937,62.41,77452.44,0.0,1.0,0.0,0.00011]
[1776828710613,62.41,77448.81,0.0,1.0,0.0,0.00012]
[1776828711104,62.41,77448.81,0.0,1.0,0.0,0.00012]
[1776828711244,62.41,77448.81,0.0,1.0,0.0,0.00012]
[1776828711439,62.41,77448.81,0.0,1.0,0.0,0.00012]
[1776828711450,62.41,77448.81,0.0,1.0,0.0,0.00012]
[1776828711599,62.41,77448.81,0.0,1.0,0.0,0.00012]
[1776828711693,62.41,77448.81,0.0,1.0,0.0,0.00012]
[1776828711936,62.41,77448.81,0.0,1.0,0.0,0.00012]
[1776828711948,62.41,77448.81,0.0,1.0,0.0,0.00012]
[1776828711941,62.41,77445.8,0.0,1.0,0.0,0.00012]
[1776828712064,62.41,77445.8,0.0,1.0,0.0,0.00012]
[1776828712189,62.41,77445.8,0.0,1.0,0.0,0.00012]
[1776828712627,62.41,77444.07,0.0,1.0,0.0,0.00012]
[1776828713634,62.41,77445.12,0.0,1.0,0.0,0.00012]
[1776828714641,62.41,77446.28,0.0,1.0,0.0,0.00012]
[1776828715738,62.41,77446.28,0.0,1.0,0.0,0.00012]
[1776828715936,62.41,77446.28,0.0,1.0,0.0,0.00012]
[1776828715755,62.41,77449.45,0.0,1.0,0.0,0.00012]
[1776828716655,62.41,77451.73,0.0,1.0,0.0,0.00011]
[1776828718663,62.41,77451.96,0.0,1.0,0.0,0.00011]
[1776828718693,62.41,77451.96,0.0,1.0,0.0,0.00011]
[1776828718697,62.41,77451.96,0.0,1.0,0.0,0.00011]
[1776828718937,62.41,77451.96,0.0,1.0,0.0,0.00011]
[1776828718754,62.41,77450.93,0.0,1.0,0.0,0.00011]
[1776828719676,62.41,77449.17,0.0,1.0,0.0,0.00012]
[1776828723793,62.41,77448.31,0.0,1.0,0.0,0.00012]
[1776828723802,62.41,77448.31,0.0,1.0,0.0,0.00012]
[1776828723937,62.41,77448.31,0.0,1.0,0.0,0.00012]
[1776828724056,62.41,77448.2,0.0,1.0,0.0,0.00012]
[1776828724194,62.41,77448.2,0.0,1.0,0.0,0.00012]
[1776828724441,62.41,77448.2,0.0,1.0,0.0,0.00012]
[1776828724559,62.41,77448.2,0.0,1.0,0.0,0.00012]
[1776828724619,62.41,77448.2,0.0,1.0,0.0,0.00012]
[1776828724692,62.41,77448.2,0.0,1.0,0.0,0.00012]
[1776828724711,62.41,77447.23,0.0,1.0,0.0,0.00012]
[1776828725721,62.41,77448.4,0.0,1.0,0.0,0.00012]
[1776828726692,62.41,77448.4,0.0,1.0,0.0,0.00012]
[1776828726940,62.41,77448.4,0.0,1.0,0.0,0.00012]
[1776828726728,62.41,77449.95,0.0,1.0,0.0,0.00011]
[1776828727218,62.41,77449.95,0.0,1.0,0.0,0.00011]
[1776828727380,62.41,77449.95,0.0,1.0,0.0,0.00011]
[1776828727438,62.41,77449.95,0.0,1.0,0.0,0.00011]
[1776828727490,62.41,77449.95,0.0,1.0,0.0,0.00011]
[1776828727745,62.41,77449.95,0.0,1.0,0.0,0.00011]
[1776828727944,62.41,77449.95,0.0,1.0,0.0,0.00011]
[1776828727950,62.41,77449.95,0.0,1.0,0.0,0.00011]
[1776828727809,62.41,77452.87,0.0,1.0,0.0,0.00011]
[1776828728100,62.41,77452.87,0.0,1.0,0.0,0.00011]
[1776828728193,62.41,77452.87,0.0,1.0,0.0,0.00011]
[1776828728224,62.41,77452.87,0.0,1.0,0.0,0.00011]
[1776828728296,62.41,77452.87,0.0,1.0,0.0,0.00011]
[1776828728435,62.41,77452.87,0.0,1.0,0.0,0.00011]
[1776828728442,62.41,77452.87,0.0,1.0,0.0,0.00011]
[1776828728706,62.41,77452.87,0.0,1.0,0.0,0.00011]
[1776828728943,62.41,77452.87,0.0,1.0,0.0,0.00011]
[1776828728949,62.41,77452.87,0.0,1.0,0.0,0.00011]
[1776828729185,62.41,77453.06,0.0,1.0,0.0,0.00011]
[1776828729435,62.41,77453.06,0.0,1.0,0.0,0.00011]
[1776828731782,62.41,77454.09,0.0,1.0,0.0,0.00011]
[1776828731938,62.41,77454.09,0.0,1.0,0.0,0.00011]
[1776828731956,62.41,77454.21,0.0,1.0,0.0,0.00011]
[1776828734784,62.41,77455.41,0.0,1.0,0.0,0.00011]
[1776828736250,62.41,77455.22,0.0,1.0,0.0,0.00011]
[1776828736435,62.41,77455.22,0.0,1.0,0.0,0.00011]
[1776828736444,62.41,77455.22,0.0,1.0,0.0,0.00011]
[1776828736703,62.41,77455.22,0.0,1.0,0.0,0.00011]
[1776828736790,62.41,77455.22,0.0,1.0,0.0,0.00011]
[1776828736891,62.41,77455.22,0.0,1.0,0.0,0.00011]
[1776828736937,62.41,77455.22,0.0,1.0,0.0,0.00011]
[1776828737002,62.41,77454.46,0.0,1.0,0.0,0.00011]
[1776828737054,62.41,77454.46,0.0,1.0,0.0,0.00011]
[1776828737189,62.41,77454.46,0.0,1.0,0.0,0.00011]
[1776828737197,62.41,77454.46,0.0,1.0,0.0,0.00011]
[1776828737367,62.41,77454.46,0.0,1.0,0.0,0.00011]
[1776828737434,62.41,77454.46,0.0,1.0,0.0,0.00011]
[1776828737639,62.41,77454.46,0.0,1.0,0.0,0.00011]
[1776828737859,62.41,77454.46,0.0,1.0,0.0,0.00011]
[1776828737922,62.41,77454.46,0.0,1.0,0.0,0.00011]
[1776828737947,62.41,77454.46,0.0,1.0,0.0,0.00011]
[1776828737960,62.41,77451.82,0.0,1.0,0.0,0.00011]
[1776828738075,62.41,77451.82,0.0,1.0,0.0,0.00011]
[1776828738812,62.41,77455.1,0.0,1.0,0.0,0.00011]
[1776828739818,62.41,77452.99,0.0,1.0,0.0,0.00011]
[1776828740691,62.41,77452.99,0.0,1.0,0.0,0.00011]
[1776828740939,62.41,77452.99,0.0,1.0,0.0,0.00011]
[1776828740945,62.41,77452.99,0.0,1.0,0.0,0.00011]
[1776828741091,62.41,77453.03,0.0,1.0,0.0,0.00011]
[1776828741187,62.41,77453.03,0.0,1.0,0.0,0.00011]
[1776828741201,62.41,77453.03,0.0,1.0,0.0,0.00011]
[1776828744688,62.41,77451.83,0.0,1.0,0.0,0.00011]
[1776828744936,62.41,77451.83,0.0,1.0,0.0,0.00011]
[1776828744942,62.41,77451.83,0.0,1.0,0.0,0.00011]
[1776828745342,62.41,77450.95,0.0,1.0,0.0,0.00011]
[1776828747825,62.41,77451.47,0.0,1.0,0.0,0.00011]
[1776828747938,62.41,77451.47,0.0,1.0,0.0,0.00011]
[1776828747875,62.41,77451.42,0.0,1.0,0.0,0.00011]
[1776828751903,62.41,77452.82,0.0,1.0,0.0,0.00011]
[1776828752910,62.41,77448.17,0.0,1.0,0.0,0.00011]
[1776828753917,62.41,77444.94,0.0,1.0,0.0,0.00011]
[1776828754924,62.41,77442.88,0.0,1.0,0.0,0.00011]
[1776828757945,62.41,77440.41,0.0,1.0,0.0,0.00011]
[1776828761400,62.41,77441.08,0.0,1.0,0.0,0.00011]
[1776828761437,62.41,77441.08,0.0,1.0,0.0,0.00011]
[1776828761973,62.41,77442.02,0.0,1.0,0.0,0.00011]
[1776828767008,62.41,77442.04,0.0,1.0,0.0,0.00011]
[1776828768017,62.41,77440.92,0.0,1.0,0.0,0.00011]
[1776828773053,62.41,77439.32,0.0,1.0,0.0,0.00012]
[1776828774066,62.41,77436.17,0.0,1.0,0.0,0.00012]
[1776828775067,62.41,77438.08,0.0,1.0,0.0,0.00012]
[1776828777088,62.41,77439.26,0.0,1.0,0.0,0.00012]
[1776828778094,62.41,77442.5,0.0,1.0,0.0,0.00011]
[1776828783129,62.41,77444.42,0.0,1.0,0.0,0.00011]
[1776828784138,62.41,77447.32,0.0,1.0,0.0,0.00011]
[1776828787159,62.41,77446.0,0.0,1.0,0.0,0.00011]
[1776828788166,62.41,77445.01,0.0,1.0,0.0,0.00011]
[1776828789175,62.41,77443.47,0.0,1.0,0.0,0.00011]
[1776828790182,62.41,77442.28,0.0,1.0,0.0,0.00011]
[1776828791189,62.41,77438.56,0.0,1.0,0.0,0.00012]
[1776828792196,62.41,77435.75,0.0,1.0,0.0,0.00012]
[1776828794209,62.41,77433.67,0.0,1.0,0.0,0.00012]
[1776828795217,62.41,77431.71,0.0,1.0,0.0,0.00012]
[1776828796224,62.41,77429.61,0.0,1.0,0.0,0.00012]
[1776828801258,62.41,77428.99,0.0,1.0,0.0,0.00012]
[1776828804279,62.41,77430.57,0.0,1.0,0.0,0.00012]
[1776828805286,62.41,77432.14,0.0,1.0,0.0,0.00012]
[1776828806294,62.41,77430.2,0.0,1.0,0.0,0.00012]
[1776828810322,62.41,77432.62,0.0,1.0,0.0,0.00012]
[1776828811329,62.41,77430.93,0.0,1.0,0.0,0.00011]
[1776828813343,62.41,77429.61,0.0,1.0,0.0,0.00011]
[1776828814350,62.41,77430.72,0.0,1.0,0.0,0.00011]
[1776828817371,62.41,77429.57,0.0,1.0,0.0,0.00011]
[1776828818377,62.41,77428.39,0.0,1.0,0.0,0.00012]
[1776828820392,62.41,77427.18,0.0,1.0,0.0,0.00012]
[1776828821399,62.41,77428.4,0.0,1.0,0.0,0.00012]
[1776828822405,62.41,77430.96,0.0,1.0,0.0,0.00011]
[1776828825427,62.41,77429.19,0.0,1.0,0.0,0.00012]
[1776828826433,62.41,77430.68,0.0,1.0,0.0,0.00011]
[1776828827441,62.41,77437.72,0.0,1.0,0.0,0.00011]
[1776828828448,62.41,77444.67,0.0,1.0,0.0,0.00011]
[1776828829455,62.41,77447.47,0.0,1.0,0.0,0.00011]
[1776828830462,62.41,77448.88,0.0,1.0,0.0,0.00011]
[1776828835497,62.41,77448.94,0.0,1.0,0.0,0.00011]
[1776828839525,62.41,77450.93,0.0,1.0,0.0,0.0001]
[1776828840532,62.41,77451.99,0.0,1.0,0.0,0.0001]
[1776828841539,62.41,77448.45,0.0,1.0,0.0,0.00011]
[1776828842545,62.41,77453.92,0.0,1.0,0.0,0.0001]
[1776828843553,62.41,77455.51,0.0,1.0,0.0,0.0001]
[1776828844560,62.41,77453.23,0.0,1.0,0.0,0.0001]
[1776828845567,62.41,77450.63,0.0,1.0,0.0,0.0001]
[1776828846573,62.41,77447.14,0.0,1.0,0.0,0.00011]
[1776828847581,62.41,77449.27,0.0,1.0,0.0,0.00011]
[1776828848588,62.41,77451.49,0.0,1.0,0.0,0.0001]
[1776828849595,62.41,77452.49,0.0,1.0,0.0,0.0001]
[1776828854032,62.41,77452.44,0.0,1.0,0.0,0.0001]
[1776828854081,62.41,77449.15,0.0,1.0,0.0,0.00011]
[1776828854188,62.41,77449.15,0.0,1.0,0.0,0.00011]
[1776828854630,62.41,77447.86,0.0,1.0,0.0,0.00011]
[1776828855637,62.41,77454.24,0.0,1.0,0.0,0.0001]
[1776828856644,62.41,77459.98,0.0,1.0,0.0,0.0001]
[1776828857651,62.41,77465.86,0.0,1.0,0.0,0.0001]
[1776828858658,62.41,77469.77,0.0,1.0,0.0,0.0001]
[1776828859665,62.41,77467.51,0.0,1.0,0.0,0.0001]
[1776828862686,62.41,77466.46,0.0,1.0,0.0,0.0001]
[1776828866714,62.41,77467.47,0.0,1.0,0.0,0.0001]
[1776828871749,62.41,77467.76,0.0,1.0,0.0,9e-05]
[1776828876784,62.41,77467.59,0.0,1.0,0.0,9e-05]
[1776828878798,62.41,77466.42,0.0,1.0,0.0,9e-05]
[1776828883833,62.41,77460.81,0.0,1.0,0.0,0.0001]
[1776828884840,62.41,77454.62,0.0,1.0,0.0,0.0001]
[1776828885847,62.41,77441.25,0.0,1.0,0.0,0.0001]
[1776828886854,62.41,77441.97,0.0,1.0,0.0,0.0001]
[1776828888868,62.41,77440.93,0.0,1.0,0.0,0.0001]
[1776828893903,62.41,77440.34,0.0,1.0,0.0,0.00011]
[1776828898938,62.41,77438.15,0.0,1.0,0.0,0.00011]
[1776828903973,62.41,77436.83,0.0,1.0,0.0,0.00011]
[1776828904980,62.41,77435.01,0.0,1.0,0.0,0.00011]
[1776828906994,62.41,77433.93,0.0,1.0,0.0,0.00011]
[1776828908001,62.41,77435.77,0.0,1.0,0.0,0.00011]
[1776828913043,62.41,77436.48,0.0,1.0,0.0,0.00011]
[1776828915053,62.41,77437.48,0.0,1.0,0.0,0.00011]
[1776828920087,62.41,77436.36,0.0,1.0,0.0,0.00011]
[1776828921095,62.41,77437.44,0.0,1.0,0.0,0.00011]
[1776828923109,62.41,77435.95,0.0,1.0,0.0,0.00011]
[1776828924116,62.41,77434.83,0.0,1.0,0.0,0.00011]
[1776828928144,62.41,77432.51,0.0,1.0,0.0,0.00011]
[1776828929151,62.41,77434.18,0.0,1.0,0.0,0.00011]
[1776828930158,62.41,77437.66,0.0,1.0,0.0,0.00011]
[1776828931165,62.41,77437.49,0.0,1.0,0.0,0.0001]
[1776828935193,62.41,77442.84,0.0,1.0,0.0,0.0001]
[1776828936200,62.41,77450.88,0.0,1.0,0.0,0.0001]
[1776828937207,62.41,77448.31,0.0,1.0,0.0,0.0001]
[1776828939221,62.41,77446.57,0.0,1.0,0.0,0.0001]
[1776828944256,62.41,77446.09,0.0,1.0,0.0,0.0001]
[1776828947278,62.41,77447.1,0.0,1.0,0.0,0.0001]
[1776828948285,62.41,77449.12,0.0,1.0,0.0,0.0001]
[1776828949292,62.41,77451.25,0.0,1.0,0.0,0.0001]
[1776828950299,62.41,77455.44,0.0,1.0,0.0,9e-05]
[1776828951306,62.41,77454.37,0.0,1.0,0.0,9e-05]
[1776828952312,62.41,77450.58,0.0,1.0,0.0,0.0001]
[1776828953324,62.41,77448.2,0.0,1.0,0.0,0.0001]
[1776828958359,62.41,77448.91,0.0,1.0,0.0,0.0001]
[1776828959366,62.41,77447.93,0.0,1.0,0.0,0.0001]
[1776828963394,62.41,77449.38,0.0,1.0,0.0,0.0001]
[1776828964401,62.41,77455.7,0.0,1.0,0.0,9e-05]
[1776828965408,62.41,77459.66,0.0,1.0,0.0,9e-05]
[1776828966415,62.41,77458.17,0.0,1.0,0.0,9e-05]
[1776828967422,62.41,77459.53,0.0,1.0,0.0,9e-05]
[1776828972457,62.41,77462.05,0.0,1.0,0.0,9e-05]
[1776828974471,62.41,77460.19,0.0,1.0,0.0,9e-05]
[1776828977492,62.41,77461.76,0.0,1.0,0.0,9e-05]
[1776828982527,62.41,77461.81,0.0,1.0,0.0,9e-05]
[1776828985437,62.41,77461.85,0.0,1.0,0.0,9e-05]
[1776828985690,62.41,77461.85,0.0,1.0,0.0,9e-05]
[1776828985791,62.41,77461.85,0.0,1.0,0.0,9e-05]
[1776828987993,62.41,77461.68,0.0,1.0,0.0,9e-05]
[1776828991590,62.41,77461.5,0.0,1.0,0.0,9e-05]
[1776828992637,62.41,77461.5,0.0,1.0,0.0,9e-05]
[1776828992694,62.41,77461.5,0.0,1.0,0.0,9e-05]
[1776828992783,62.41,77460.73,0.0,1.0,0.0,9e-05]
[1776828998639,62.41,77461.14,0.0,1.0,0.0,9e-05]
[1776829002920,62.41,77461.78,0.0,1.0,0.0,9e-05]
[1776829005878,62.41,77461.71,0.0,1.0,0.0,9e-05]
[1776829007702,62.41,77456.51,0.0,1.0,0.0,9e-05]
[1776829008963,62.41,77456.51,0.0,1.0,0.0,9e-05]
[1776829009194,62.41,77456.51,0.0,1.0,0.0,9e-05]
[1776829009273,62.41,77453.77,0.0,1.0,0.0,9e-05]
[1776829009854,62.41,77450.56,0.0,1.0,0.0,9e-05]
[1776829010697,62.41,77450.56,0.0,1.0,0.0,9e-05]
[1776829015115,62.41,77450.7,0.0,1.0,0.0,9e-05]
[1776829015194,62.41,77450.7,0.0,1.0,0.0,9e-05]
[1776829015203,62.41,77449.04,0.0,1.0,0.0,9e-05]
[1776829015757,62.41,77447.83,0.0,1.0,0.0,9e-05]
[1776829017167,62.41,77447.83,0.0,1.0,0.0,9e-05]
[1776829017937,62.41,77448.54,0.0,1.0,0.0,9e-05]
[1776829018162,62.41,77448.54,0.0,1.0,0.0,9e-05]
[1776829018261,62.41,77454.35,0.0,1.0,0.0,9e-05]
[1776829018900,62.41,77454.35,0.0,1.0,0.0,9e-05]
[1776829018942,62.41,77454.35,0.0,1.0,0.0,9e-05]
[1776829018954,62.41,77455.96,0.0,1.0,0.0,9e-05]
[1776829019786,62.41,77457.95,0.0,1.0,0.0,9e-05]
[1776829020793,62.41,77459.4,0.0,1.0,0.0,9e-05]
[1776829021800,62.41,77460.67,0.0,1.0,0.0,9e-05]
[1776829022807,62.41,77462.51,0.0,1.0,0.0,9e-05]
[1776829023820,62.41,77462.51,0.0,1.0,0.0,9e-05]
[1776829023922,62.41,77463.51,0.0,1.0,0.0,9e-05]
[1776829030187,62.41,77464.36,0.0,1.0,0.0,9e-05]
[1776829030262,62.41,77463.01,0.0,1.0,0.0,9e-05]
[1776829030435,62.41,77463.01,0.0,1.0,0.0,9e-05]
[1776829032877,62.41,77461.52,0.0,1.0,0.0,9e-05]
[1776829037912,62.41,77460.37,0.0,1.0,0.0,9e-05]
[1776829042946,62.41,77460.52,0.0,1.0,0.0,9e-05]
[1776829047982,62.41,77460.94,0.0,1.0,0.0,9e-05]
[1776829048695,62.41,77460.94,0.0,1.0,0.0,9e-05]
[1776829051003,62.41,77461.05,0.0,1.0,0.0,8e-05]
[1776829058209,62.41,77461.15,0.0,1.0,0.0,8e-05]
[1776829058310,62.41,77461.15,0.0,1.0,0.0,8e-05]
[1776829058439,62.41,77461.15,0.0,1.0,0.0,8e-05]
[1776829063088,62.41,77456.44,0.0,1.0,0.0,9e-05]
[1776829064095,62.41,77452.13,0.0,1.0,0.0,9e-05]
[1776829069130,62.41,77452.27,0.0,1.0,0.0,9e-05]
[1776829072151,62.41,77453.34,0.0,1.0,0.0,9e-05]
[1776829076181,62.41,77450.57,0.0,1.0,0.0,9e-05]
[1776829077248,62.41,77450.57,0.0,1.0,0.0,9e-05]
[1776829078463,62.41,77449.55,0.0,1.0,0.0,9e-05]
[1776829078691,62.41,77449.55,0.0,1.0,0.0,9e-05]
[1776829079202,62.41,77449.19,0.0,1.0,0.0,9e-05]
[1776829080209,62.41,77444.54,0.0,1.0,0.0,9e-05]
[1776829081216,62.41,77442.62,0.0,1.0,0.0,9e-05]
[1776829082223,62.41,77446.21,0.0,1.0,0.0,9e-05]
[1776829083230,62.41,77447.31,0.0,1.0,0.0,9e-05]
[1776829088265,62.41,77446.72,0.0,1.0,0.0,9e-05]
[1776829091287,62.41,77445.26,0.0,1.0,0.0,9e-05]
[1776829092294,62.41,77442.05,0.0,1.0,0.0,9e-05]
[1776829095315,62.41,77439.94,0.0,1.0,0.0,9e-05]
[1776829096322,62.41,77444.06,0.0,1.0,0.0,9e-05]
[1776829097329,62.41,77447.55,0.0,1.0,0.0,9e-05]
[1776829101357,62.41,77445.73,0.0,1.0,0.0,9e-05]
[1776829102364,62.41,77443.03,0.0,1.0,0.0,9e-05]
[1776829103372,62.41,77444.98,0.0,1.0,0.0,9e-05]
[1776829106392,62.41,77445.95,0.0,1.0,0.0,9e-05]
[1776829111427,62.41,77446.25,0.0,1.0,0.0,9e-05]
[1776829115454,62.41,77444.99,0.0,1.0,0.0,9e-05]
[1776829119483,62.41,77446.09,0.0,1.0,0.0,9e-05]
[1776829124518,62.41,77447.61,0.0,1.0,0.0,9e-05]
[1776829125558,62.41,77447.61,0.0,1.0,0.0,9e-05]
[1776829125659,62.41,77452.35,0.0,1.0,0.0,8e-05]
[1776829126532,62.41,77455.42,0.0,1.0,0.0,8e-05]
[1776829127539,62.41,77452.25,0.0,1.0,0.0,8e-05]
[1776829128546,62.41,77450.84,0.0,1.0,0.0,8e-05]
[1776829132574,62.41,77451.86,0.0,1.0,0.0,8e-05]
[1776829133581,62.41,77455.53,0.0,1.0,0.0,8e-05]
[1776829134588,62.41,77457.24,0.0,1.0,0.0,8e-05]
[1776829136602,62.41,77458.74,0.0,1.0,0.0,8e-05]
[1776829137609,62.41,77461.52,0.0,1.0,0.0,8e-05]
[1776829142644,62.41,77460.1,0.0,1.0,0.0,8e-05]
[1776829147679,62.41,77457.29,0.0,1.0,0.0,8e-05]
[1776829148686,62.41,77456.3,0.0,1.0,0.0,8e-05]
[1776829149693,62.41,77457.39,0.0,1.0,0.0,8e-05]
[1776829151706,62.41,77455.84,0.0,1.0,0.0,8e-05]
[1776829152714,62.41,77454.78,0.0,1.0,0.0,8e-05]
[1776829154728,62.41,77452.93,0.0,1.0,0.0,8e-05]
[1776829159763,62.41,77454.01,0.0,1.0,0.0,8e-05]
[1776829161777,62.41,77455.72,0.0,1.0,0.0,8e-05]
[1776829166812,62.41,77455.85,0.0,1.0,0.0,8e-05]
[1776829171848,62.41,77454.05,0.0,1.0,0.0,8e-05]
[1776829176883,62.41,77453.69,0.0,1.0,0.0,8e-05]
[1776829178897,62.41,77452.62,0.0,1.0,0.0,8e-05]
[1776829181917,62.41,77450.62,0.0,1.0,0.0,8e-05]
[1776829186953,62.41,77451.08,0.0,1.0,0.0,8e-05]
[1776829187960,62.41,77450.08,0.0,1.0,0.0,8e-05]
[1776829192995,62.41,77450.0,0.0,1.0,0.0,8e-05]
[1776829196016,62.41,77448.07,0.0,1.0,0.0,8e-05]
[1776829197023,62.41,77446.43,0.0,1.0,0.0,8e-05]
[1776829202058,62.41,77446.2,0.0,1.0,0.0,8e-05]
[1776829207095,62.41,77445.54,0.0,1.0,0.0,8e-05]
[1776829208099,62.41,77446.77,0.0,1.0,0.0,8e-05]
[1776829210113,62.41,77448.85,0.0,1.0,0.0,8e-05]
[1776829211121,62.41,77452.9,0.0,1.0,0.0,8e-05]
[1776829216158,62.41,77452.41,0.0,1.0,0.0,8e-05]
[1776829218172,62.41,77451.35,0.0,1.0,0.0,8e-05]
[1776829223209,62.41,77451.97,0.0,1.0,0.0,8e-05]
[1776829224216,62.41,77453.21,0.0,1.0,0.0,8e-05]
[1776829228195,62.41,77453.97,0.0,1.0,0.0,8e-05]
[1776829228244,62.41,77458.38,0.0,1.0,0.0,8e-05]
[1776829229251,62.41,77463.9,0.0,1.0,0.0,8e-05]
[1776829231265,62.41,77460.83,0.0,1.0,0.0,7e-05]
[1776829231646,62.41,77460.83,0.0,1.0,0.0,7e-05]
[1776829231691,62.41,77460.83,0.0,1.0,0.0,7e-05]
[1776829232272,62.41,77456.83,0.0,1.0,0.0,7e-05]
[1776829237307,62.41,77457.05,0.0,1.0,0.0,7e-05]
[1776829239321,62.41,77455.79,0.0,1.0,0.0,8e-05]
[1776829241335,62.41,77453.91,0.0,1.0,0.0,8e-05]
[1776829242694,62.41,77454.04,0.0,1.0,0.0,8e-05]
[1776829248383,62.41,77453.75,0.0,1.0,0.0,8e-05]
[1776829253419,62.41,77453.17,0.0,1.0,0.0,8e-05]
[1776829255651,62.41,77453.25,0.0,1.0,0.0,8e-05]
[1776829255689,62.41,77453.25,0.0,1.0,0.0,8e-05]
[1776829256439,62.41,77454.05,0.0,1.0,0.0,8e-05]
[1776829259696,62.41,77454.7,0.0,1.0,0.0,8e-05]
[1776829260470,62.41,77461.56,0.0,1.0,0.0,7e-05]
[1776829261476,62.41,77472.82,0.0,1.0,0.0,7e-05]
[1776829262484,62.41,77483.58,0.0,1.0,0.0,7e-05]
[1776829263491,62.41,77488.93,0.0,1.0,0.0,6e-05]
[1776829265057,62.41,77488.65,0.0,1.0,0.0,6e-05]
[1776829265192,62.41,77488.65,0.0,1.0,0.0,6e-05]
[1776829265504,62.41,77488.1,0.0,1.0,0.0,7e-05]
[1776829270541,62.41,77489.42,0.0,1.0,0.0,6e-05]
[1776829271548,62.41,77487.15,0.0,1.0,0.0,7e-05]
[1776829272558,62.41,77485.65,0.0,1.0,0.0,7e-05]
[1776829275071,62.41,77485.79,0.0,1.0,0.0,7e-05]
[1776829275085,62.41,77487.02,0.0,1.0,0.0,7e-05]
[1776829278240,62.41,77487.11,0.0,1.0,0.0,7e-05]
[1776829278332,62.41,77488.11,0.0,1.0,0.0,7e-05]
[1776829278602,62.41,77492.47,0.0,1.0,0.0,6e-05]
[1776829280162,62.41,77494.56,0.0,1.0,0.0,6e-05]
[1776829282630,62.41,77497.55,0.0,1.0,0.0,6e-05]
[1776829284644,62.41,77496.26,0.0,1.0,0.0,6e-05]
[1776829286533,62.41,77496.26,0.0,1.0,0.0,6e-05]
[1776829285651,62.41,77497.41,0.0,1.0,0.0,6e-05]
[1776829286703,62.41,77497.41,0.0,1.0,0.0,6e-05]
[1776829286781,62.41,77497.2,0.0,1.0,0.0,6e-05]
[1776829287665,62.41,77496.18,0.0,1.0,0.0,6e-05]
[1776829288672,62.41,77498.53,0.0,1.0,0.0,6e-05]
[1776829290686,62.41,77499.46,0.0,1.0,0.0,6e-05]
[1776829291693,62.41,77499.19,0.0,1.0,0.0,6e-05]
[1776829295721,62.41,77501.25,0.0,1.0,0.0,6e-05]
[1776829296728,62.41,77502.15,0.0,1.0,0.0,6e-05]
[1776829297735,62.41,77501.17,0.0,1.0,0.0,6e-05]
[1776829299749,62.41,77502.77,0.0,1.0,0.0,6e-05]
[1776829303777,62.41,77501.61,0.0,1.0,0.0,6e-05]
[1776829304783,62.41,77502.69,0.0,1.0,0.0,6e-05]
[1776829309819,62.41,77502.98,0.0,1.0,0.0,6e-05]
[1776829314854,62.41,77502.83,0.0,1.0,0.0,6e-05]
[1776829318091,62.41,77502.83,0.0,1.0,0.0,6e-05]
[1776829318947,62.41,77502.52,0.0,1.0,0.0,6e-05]
[1776829324926,62.41,77503.05,0.0,1.0,0.0,6e-05]
[1776829329961,62.41,77503.21,0.0,1.0,0.0,6e-05]
[1776829333877,62.41,77503.21,0.0,1.0,0.0,6e-05]
[1776829333946,62.41,77503.21,0.0,1.0,0.0,6e-05]
[1776829333990,62.41,77503.01,0.0,1.0,0.0,6e-05]
[1776829335788,62.41,77502.89,0.0,1.0,0.0,6e-05]
[1776829335934,62.41,77502.89,0.0,1.0,0.0,6e-05]
[1776829341042,62.41,77503.25,0.0,1.0,0.0,6e-05]
[1776829346077,62.41,77504.74,0.0,1.0,0.0,6e-05]
[1776829347084,62.41,77506.22,0.0,1.0,0.0,6e-05]
[1776829348035,62.41,77506.22,0.0,1.0,0.0,6e-05]
[1776829348190,62.41,77506.22,0.0,1.0,0.0,6e-05]
[1776829348268,62.41,77505.56,0.0,1.0,0.0,6e-05]
[1776829348924,62.41,77505.56,0.0,1.0,0.0,6e-05]
[1776829348941,62.41,77505.56,0.0,1.0,0.0,6e-05]
[1776829351112,62.41,77505.31,0.0,1.0,0.0,5e-05]
[1776829353672,62.41,77505.39,0.0,1.0,0.0,5e-05]
[1776829353692,62.41,77505.39,0.0,1.0,0.0,5e-05]
[1776829354264,62.41,77505.39,0.0,1.0,0.0,5e-05]
[1776829354436,62.41,77505.39,0.0,1.0,0.0,5e-05]
[1776829354479,62.41,77506.67,0.0,1.0,0.0,5e-05]
[1776829358494,62.41,77506.73,0.0,1.0,0.0,5e-05]
[1776829358534,62.41,77506.72,0.0,1.0,0.0,5e-05]
[1776829358691,62.41,77506.72,0.0,1.0,0.0,5e-05]
[1776829358884,62.41,77506.72,0.0,1.0,0.0,5e-05]
[1776829358944,62.41,77506.72,0.0,1.0,0.0,5e-05]
[1776829359169,62.41,77503.91,0.0,1.0,0.0,6e-05]
[1776829360176,62.41,77510.77,0.0,1.0,0.0,5e-05]
[1776829361185,62.41,77520.93,0.0,1.0,0.0,5e-05]
[1776829362192,62.41,77531.93,0.0,1.0,0.0,5e-05]
[1776829363199,62.41,77535.29,0.0,1.0,0.0,5e-05]
[1776829364206,62.41,77534.31,0.0,1.0,0.0,5e-05]
[1776829365519,62.41,77534.31,0.0,1.0,0.0,5e-05]
[1776829365540,62.41,77534.36,0.0,1.0,0.0,5e-05]
[1776829365687,62.41,77534.36,0.0,1.0,0.0,5e-05]
[1776829366528,62.41,77534.36,0.0,1.0,0.0,5e-05]
[1776829366629,62.41,77535.06,0.0,1.0,0.0,5e-05]
[1776829366695,62.41,77535.06,0.0,1.0,0.0,5e-05]
[1776829367227,62.41,77536.29,0.0,1.0,0.0,5e-05]
[1776829369241,62.41,77537.33,0.0,1.0,0.0,5e-05]
[1776829370248,62.41,77539.01,0.0,1.0,0.0,5e-05]
[1776829371526,62.41,77539.01,0.0,1.0,0.0,5e-05]
[1776829371540,62.41,77542.27,0.0,1.0,0.0,5e-05]
[1776829371694,62.41,77542.27,0.0,1.0,0.0,5e-05]
[1776829372262,62.41,77542.9,0.0,1.0,0.0,5e-05]
[1776829373269,62.41,77540.32,0.0,1.0,0.0,5e-05]
[1776829374276,62.41,77535.62,0.0,1.0,0.0,5e-05]
[1776829375283,62.41,77539.87,0.0,1.0,0.0,5e-05]
[1776829375894,62.41,77539.87,0.0,1.0,0.0,5e-05]
[1776829375937,62.41,77539.87,0.0,1.0,0.0,5e-05]
[1776829376290,62.41,77538.98,0.0,1.0,0.0,5e-05]
[1776829377296,62.41,77536.95,0.0,1.0,0.0,5e-05]
[1776829378305,62.41,77538.22,0.0,1.0,0.0,5e-05]
[1776829381210,62.41,77538.6,0.0,1.0,0.0,5e-05]
[1776829381435,62.41,77538.6,0.0,1.0,0.0,5e-05]
[1776829381459,62.41,77537.3,0.0,1.0,0.0,5e-05]
[1776829381689,62.41,77537.3,0.0,1.0,0.0,5e-05]
[1776829381938,62.41,77537.3,0.0,1.0,0.0,5e-05]
[1776829387525,62.41,77537.88,0.0,1.0,0.0,5e-05]
[1776829387627,62.41,77537.92,0.0,1.0,0.0,5e-05]
[1776829387693,62.41,77537.92,0.0,1.0,0.0,5e-05]
[1776829388153,62.41,77537.92,0.0,1.0,0.0,5e-05]
[1776829388188,62.41,77537.92,0.0,1.0,0.0,5e-05]
[1776829388375,62.41,77537.01,0.0,1.0,0.0,5e-05]
[1776829393409,62.41,77537.81,0.0,1.0,0.0,5e-05]
[1776829393981,62.41,77537.81,0.0,1.0,0.0,5e-05]
[1776829394196,62.41,77537.81,0.0,1.0,0.0,5e-05]
[1776829394417,62.41,77537.58,0.0,1.0,0.0,5e-05]
[1776829395150,62.41,77537.58,0.0,1.0,0.0,5e-05]
[1776829395188,62.41,77537.58,0.0,1.0,0.0,5e-05]
[1776829395425,62.41,77536.43,0.0,1.0,0.0,5e-05]
[1776829399390,62.41,77536.83,0.0,1.0,0.0,5e-05]
[1776829399435,62.41,77536.83,0.0,1.0,0.0,5e-05]
[1776829399453,62.41,77536.16,0.0,1.0,0.0,5e-05]
[1776829400067,62.41,77536.16,0.0,1.0,0.0,5e-05]
[1776829400184,62.41,77536.16,0.0,1.0,0.0,5e-05]
[1776829400460,62.41,77537.67,0.0,1.0,0.0,5e-05]
[1776829402493,62.41,77540.22,0.0,1.0,0.0,5e-05]
[1776829403484,62.41,77562.69,0.0,1.0,0.0,4e-05]
[1776829403859,62.41,77562.69,0.0,1.0,0.0,4e-05]
[1776829404491,62.41,77580.49,0.0,1.0,0.0,4e-05]
[1776829405498,62.41,77583.58,0.0,1.0,0.0,4e-05]
[1776829406469,62.41,77583.58,0.0,1.0,0.0,4e-05]
[1776829406506,62.41,77585.87,0.0,1.0,0.0,4e-05]
[1776829407513,62.41,77586.73,0.0,1.0,0.0,4e-05]
[1776829409527,62.41,77580.86,0.0,1.0,0.0,4e-05]
[1776829410534,62.41,77577.08,0.0,1.0,0.0,4e-05]
[1776829411541,62.41,77574.31,0.0,1.0,0.0,4e-05]
[1776829412548,62.41,77572.92,0.0,1.0,0.0,4e-05]
[1776829415025,62.41,77572.75,0.0,1.0,0.0,4e-05]
[1776829415191,62.41,77572.75,0.0,1.0,0.0,4e-05]
[1776829415569,62.41,77571.76,0.0,1.0,0.0,4e-05]
[1776829417583,62.41,77572.61,0.0,1.0,0.0,4e-05]
[1776829420604,62.41,77573.42,0.0,1.0,0.0,4e-05]
[1776829424631,62.41,77572.41,0.0,1.0,0.0,4e-05]
[1776829425228,62.41,77572.41,0.0,1.0,0.0,4e-05]
[1776829425435,62.41,77572.41,0.0,1.0,0.0,4e-05]
[1776829425638,62.41,77571.09,0.0,1.0,0.0,4e-05]
[1776829426725,62.41,77571.09,0.0,1.0,0.0,4e-05]
[1776829426646,62.41,77570.16,0.0,1.0,0.0,4e-05]
[1776829426938,62.41,77570.16,0.0,1.0,0.0,4e-05]
[1776829432372,62.41,77570.21,0.0,1.0,0.0,4e-05]
[1776829432689,62.41,77569.05,0.0,1.0,0.0,4e-05]
[1776829433696,62.41,77567.36,0.0,1.0,0.0,4e-05]
[1776829434614,62.41,77567.36,0.0,1.0,0.0,4e-05]
[1776829434697,62.41,77567.36,0.0,1.0,0.0,4e-05]
[1776829434703,62.41,77569.35,0.0,1.0,0.0,4e-05]
[1776829435710,62.41,77571.56,0.0,1.0,0.0,4e-05]
[1776829436717,62.41,77573.11,0.0,1.0,0.0,4e-05]
[1776829437724,62.41,77572.09,0.0,1.0,0.0,4e-05]
[1776829438731,62.41,77571.31,0.0,1.0,0.0,4e-05]
[1776829438944,62.41,77571.31,0.0,1.0,0.0,4e-05]
[1776829439191,62.41,77571.31,0.0,1.0,0.0,4e-05]
[1776829439738,62.41,77569.49,0.0,1.0,0.0,4e-05]
[1776829441752,62.41,77570.54,0.0,1.0,0.0,4e-05]
[1776829442759,62.41,77574.28,0.0,1.0,0.0,4e-05]
[1776829444334,62.41,77574.28,0.0,1.0,0.0,4e-05]
[1776829444437,62.41,77574.28,0.0,1.0,0.0,4e-05]
[1776829444773,62.41,77575.79,0.0,1.0,0.0,4e-05]
[1776829447794,62.41,77574.94,0.0,1.0,0.0,4e-05]
[1776829449808,62.41,77573.51,0.0,1.0,0.0,4e-05]
[1776829453945,62.41,77573.75,0.0,1.0,0.0,4e-05]
[1776829454190,62.41,77573.75,0.0,1.0,0.0,4e-05]
[1776829454290,62.41,77574.55,0.0,1.0,0.0,4e-05]
[1776829455850,62.41,77573.56,0.0,1.0,0.0,4e-05]
[1776829460885,62.41,77573.43,0.0,1.0,0.0,4e-05]
[1776829461858,62.41,77573.43,0.0,1.0,0.0,4e-05]
[1776829461937,62.41,77573.43,0.0,1.0,0.0,4e-05]
[1776829467934,62.41,77573.4,0.0,1.0,0.0,4e-05]
[1776829469948,62.41,77572.42,0.0,1.0,0.0,4e-05]
[1776829472053,62.41,77573.06,0.0,1.0,0.0,4e-05]
[1776829472196,62.41,77573.06,0.0,1.0,0.0,4e-05]
[1776829472261,62.41,77572.04,0.0,1.0,0.0,4e-05]
[1776829475006,62.41,77559.0,0.0,1.0,0.0,4e-05]
[1776829475991,62.41,77550.44,0.0,1.0,0.0,4e-05]
[1776829476998,62.41,77554.33,0.0,1.0,0.0,4e-05]
[1776829478334,62.41,77561.4,0.0,1.0,0.0,4e-05]
[1776829479100,62.41,77561.4,0.0,1.0,0.0,4e-05]
[1776829479708,62.41,77561.4,0.0,1.0,0.0,4e-05]
[1776829479107,62.41,77561.38,0.0,1.0,0.0,4e-05]
[1776829479941,62.41,77561.38,0.0,1.0,0.0,4e-05]
[1776829481026,62.41,77568.83,0.0,1.0,0.0,4e-05]
[1776829482033,62.41,77592.43,0.0,1.0,0.0,3e-05]
[1776829483039,62.41,77594.32,0.0,1.0,0.0,3e-05]
[1776829484047,62.41,77592.87,0.0,1.0,0.0,3e-05]
[1776829485054,62.41,77591.49,0.0,1.0,0.0,3e-05]
[1776829485874,62.41,77591.49,0.0,1.0,0.0,3e-05]
[1776829486061,62.41,77592.83,0.0,1.0,0.0,3e-05]
[1776829486950,62.41,77592.83,0.0,1.0,0.0,3e-05]
[1776829487068,62.41,77593.55,0.0,1.0,0.0,3e-05]
[1776829487873,62.41,77593.55,0.0,1.0,0.0,3e-05]
[1776829487938,62.41,77593.55,0.0,1.0,0.0,3e-05]
[1776829492103,62.41,77592.45,0.0,1.0,0.0,3e-05]
[1776829493714,62.41,77591.61,0.0,1.0,0.0,3e-05]
[1776829494944,62.41,77592.03,0.0,1.0,0.0,3e-05]
[1776829495124,62.41,77592.75,0.0,1.0,0.0,3e-05]
[1776829495999,62.41,77592.75,0.0,1.0,0.0,3e-05]
[1776829496190,62.41,77592.75,0.0,1.0,0.0,3e-05]
[1776829497138,62.41,77595.15,0.0,1.0,0.0,3e-05]
[1776829498145,62.41,77593.95,0.0,1.0,0.0,3e-05]
[1776829503320,62.41,77593.25,0.0,1.0,0.0,3e-05]
[1776829503439,62.41,77593.25,0.0,1.0,0.0,3e-05]
[1776829503540,62.41,77594.52,0.0,1.0,0.0,3e-05]
[1776829504875,62.41,77595.15,0.0,1.0,0.0,3e-05]
[1776829504946,62.41,77595.15,0.0,1.0,0.0,3e-05]
[1776829505194,62.41,77593.78,0.0,1.0,0.0,3e-05]
[1776829508215,62.41,77597.0,0.0,1.0,0.0,3e-05]
[1776829509533,62.41,77597.0,0.0,1.0,0.0,3e-05]
[1776829509691,62.41,77597.0,0.0,1.0,0.0,3e-05]
[1776829510229,62.41,77602.28,0.0,1.0,0.0,3e-05]
[1776829511236,62.41,77603.69,0.0,1.0,0.0,3e-05]
[1776829512243,62.41,77604.9,0.0,1.0,0.0,3e-05]
[1776829515264,62.41,77609.02,0.0,1.0,0.0,3e-05]
[1776829516271,62.41,77615.86,0.0,1.0,0.0,3e-05]
[1776829517277,62.41,77619.14,0.0,1.0,0.0,3e-05]
[1776829518285,62.41,77616.74,0.0,1.0,0.0,3e-05]
[1776829519818,62.41,77616.74,0.0,1.0,0.0,3e-05]
[1776829519292,62.41,77623.8,0.0,1.0,0.0,3e-05]
[1776829520299,62.41,77630.75,0.0,1.0,0.0,3e-05]
[1776829521306,62.41,77620.9,0.0,1.0,0.0,3e-05]
[1776829522313,62.41,77612.95,0.0,1.0,0.0,3e-05]
[1776829522916,62.41,77612.95,0.0,1.0,0.0,3e-05]
[1776829523320,62.41,77607.8,0.0,1.0,0.0,3e-05]
[1776829526341,62.41,77608.92,0.0,1.0,0.0,3e-05]
[1776829527348,62.41,77602.45,0.0,1.0,0.0,3e-05]
[1776829529362,62.41,77600.67,0.0,1.0,0.0,3e-05]
[1776829530369,62.41,77601.75,0.0,1.0,0.0,3e-05]
[1776829531376,62.41,77602.4,0.0,1.0,0.0,3e-05]
[1776829532423,62.41,77602.4,0.0,1.0,0.0,3e-05]
[1776829532439,62.41,77602.4,0.0,1.0,0.0,3e-05]
[1776829532620,62.41,77602.4,0.0,1.0,0.0,3e-05]
[1776829532688,62.41,77602.4,0.0,1.0,0.0,3e-05]
[1776829532722,62.41,77602.7,0.0,1.0,0.0,3e-05]
[1776829534397,62.41,77604.77,0.0,1.0,0.0,3e-05]
[1776829535404,62.41,77605.93,0.0,1.0,0.0,3e-05]
[1776829537418,62.41,77608.36,0.0,1.0,0.0,3e-05]
[1776829537938,62.41,77608.36,0.0,1.0,0.0,3e-05]
[1776829538197,62.41,77608.36,0.0,1.0,0.0,3e-05]
[1776829538425,62.41,77611.54,0.0,1.0,0.0,3e-05]
[1776829539432,62.41,77609.66,0.0,1.0,0.0,3e-05]
[1776829540610,62.41,77607.98,0.0,1.0,0.0,3e-05]
[1776829543460,62.41,77603.73,0.0,1.0,0.0,3e-05]
[1776829544468,62.41,77597.62,0.0,1.0,0.0,3e-05]
[1776829545475,62.41,77583.53,0.0,1.0,0.0,3e-05]
[1776829546482,62.41,77578.3,0.0,1.0,0.0,3e-05]
[1776829547489,62.41,77572.46,0.0,1.0,0.0,3e-05]
[1776829550510,62.41,77569.21,0.0,1.0,0.0,4e-05]
[1776829551517,62.41,77566.59,0.0,1.0,0.0,4e-05]
[1776829552524,62.41,77570.3,0.0,1.0,0.0,4e-05]
[1776829553531,62.41,77572.44,0.0,1.0,0.0,3e-05]
[1776829554059,62.41,77572.44,0.0,1.0,0.0,3e-05]
[1776829554191,62.41,77572.44,0.0,1.0,0.0,3e-05]
[1776829555841,62.41,77573.23,0.0,1.0,0.0,3e-05]
[1776829555545,62.41,77574.4,0.0,1.0,0.0,3e-05]
[1776829555941,62.41,77574.4,0.0,1.0,0.0,3e-05]
[1776829556551,62.41,77574.11,0.0,1.0,0.0,3e-05]
[1776829558566,62.41,77575.93,0.0,1.0,0.0,3e-05]
[1776829559617,62.41,77575.93,0.0,1.0,0.0,3e-05]
[1776829559694,62.41,77575.93,0.0,1.0,0.0,3e-05]
[1776829559795,62.41,77574.46,0.0,1.0,0.0,3e-05]
[1776829562593,62.41,77578.6,0.0,1.0,0.0,3e-05]
[1776829564728,62.41,77578.03,0.0,1.0,0.0,3e-05]
[1776829564942,62.41,77577.11,0.0,1.0,0.0,3e-05]
[1776829565823,62.41,77577.11,0.0,1.0,0.0,3e-05]
[1776829565615,62.41,77573.98,0.0,1.0,0.0,3e-05]
[1776829565944,62.41,77573.98,0.0,1.0,0.0,3e-05]
[1776829566622,62.41,77572.9,0.0,1.0,0.0,3e-05]
[1776829567629,62.41,77565.8,0.0,1.0,0.0,4e-05]
[1776829568636,62.41,77564.02,0.0,1.0,0.0,4e-05]
[1776829569238,62.41,77564.02,0.0,1.0,0.0,4e-05]
[1776829569445,62.41,77564.02,0.0,1.0,0.0,4e-05]
[1776829569643,62.41,77561.88,0.0,1.0,0.0,4e-05]
[1776829570652,62.41,77560.3,0.0,1.0,0.0,4e-05]
[1776829571657,62.41,77547.98,0.0,1.0,0.0,4e-05]
[1776829572664,62.41,77544.66,0.0,1.0,0.0,4e-05]
[1776829573671,62.41,77543.52,0.0,1.0,0.0,4e-05]
[1776829574678,62.41,77539.9,0.0,1.0,0.0,4e-05]
[1776829576692,62.41,77537.58,0.0,1.0,0.0,4e-05]
[1776829577295,62.41,77537.58,0.0,1.0,0.0,4e-05]
[1776829577608,62.41,77537.58,0.0,1.0,0.0,4e-05]
[1776829577699,62.41,77531.99,0.0,1.0,0.0,4e-05]
[1776829578706,62.41,77530.23,0.0,1.0,0.0,4e-05]
[1776829579717,62.41,77526.12,0.0,1.0,0.0,4e-05]
[1776829580720,62.41,77521.47,0.0,1.0,0.0,4e-05]
[1776829581727,62.41,77522.71,0.0,1.0,0.0,4e-05]
[1776829582734,62.41,77523.84,0.0,1.0,0.0,4e-05]
[1776829584496,62.41,77524.22,0.0,1.0,0.0,4e-05]
[1776829584691,62.41,77524.22,0.0,1.0,0.0,4e-05]
[1776829586762,62.41,77521.67,0.0,1.0,0.0,4e-05]
[1776829587220,62.41,77521.67,0.0,1.0,0.0,4e-05]
[1776829587437,62.41,77521.67,0.0,1.0,0.0,4e-05]
[1776829587769,62.41,77522.15,0.0,1.0,0.0,4e-05]
[1776829589782,62.41,77524.55,0.0,1.0,0.0,4e-05]
[1776829591797,62.41,77523.85,0.0,1.0,0.0,4e-05]
[1776829592874,62.41,77523.85,0.0,1.0,0.0,4e-05]
[1776829592944,62.41,77524.21,0.0,1.0,0.0,4e-05]
[1776829594818,62.41,77527.02,0.0,1.0,0.0,4e-05]
[1776829596832,62.41,77528.2,0.0,1.0,0.0,4e-05]
[1776829598375,62.41,77528.29,0.0,1.0,0.0,4e-05]
[1776829598444,62.41,77528.29,0.0,1.0,0.0,4e-05]
[1776829598846,62.41,77528.88,0.0,1.0,0.0,4e-05]
[1776829600147,62.41,77528.79,0.0,1.0,0.0,4e-05]
[1776829600193,62.41,77528.79,0.0,1.0,0.0,4e-05]
[1776829603882,62.41,77526.84,0.0,1.0,0.0,4e-05]
[1776829605326,62.41,77525.85,0.0,1.0,0.0,4e-05]
[1776829605436,62.41,77525.85,0.0,1.0,0.0,4e-05]
[1776829605583,62.41,77525.85,0.0,1.0,0.0,4e-05]
[1776829605689,62.41,77525.85,0.0,1.0,0.0,4e-05]
[1776829605896,62.41,77524.75,0.0,1.0,0.0,4e-05]
[1776829610939,62.41,77524.87,0.0,1.0,0.0,4e-05]
[1776829611956,62.41,77524.87,0.0,1.0,0.0,4e-05]
[1776829612193,62.41,77524.87,0.0,1.0,0.0,4e-05]
[1776829612953,62.41,77518.26,0.0,1.0,0.0,4e-05]
[1776829613960,62.41,77520.66,0.0,1.0,0.0,4e-05]
[1776829617263,62.41,77520.88,0.0,1.0,0.0,4e-05]
[1776829618348,62.41,77521.55,0.0,1.0,0.0,4e-05]
[1776829618410,62.41,77522.96,0.0,1.0,0.0,4e-05]
[1776829620945,62.41,77522.41,0.0,1.0,0.0,4e-05]
[1776829621010,62.41,77524.19,0.0,1.0,0.0,4e-05]
[1776829622017,62.41,77527.78,0.0,1.0,0.0,4e-05]
[1776829624618,62.41,77528.37,0.0,1.0,0.0,4e-05]
[1776829624690,62.41,77528.37,0.0,1.0,0.0,4e-05]
[1776829624719,62.41,77529.48,0.0,1.0,0.0,4e-05]
[1776829625204,62.41,77529.48,0.0,1.0,0.0,4e-05]
[1776829625305,62.41,77530.21,0.0,1.0,0.0,4e-05]
[1776829628579,62.41,77529.83,0.0,1.0,0.0,4e-05]
[1776829628694,62.41,77529.83,0.0,1.0,0.0,4e-05]
[1776829628795,62.41,77526.55,0.0,1.0,0.0,4e-05]
[1776829629066,62.41,77523.02,0.0,1.0,0.0,4e-05]
[1776829632253,62.41,77522.34,0.0,1.0,0.0,4e-05]
[1776829632438,62.41,77522.34,0.0,1.0,0.0,4e-05]
[1776829633394,62.41,77522.06,0.0,1.0,0.0,4e-05]
[1776829633437,62.41,77522.06,0.0,1.0,0.0,4e-05]
[1776829633538,62.41,77519.84,0.0,1.0,0.0,4e-05]
[1776829634100,62.41,77524.18,0.0,1.0,0.0,4e-05]
[1776829635372,62.41,77524.18,0.0,1.0,0.0,4e-05]
[1776829635437,62.41,77524.18,0.0,1.0,0.0,4e-05]
[1776829635538,62.41,77529.42,0.0,1.0,0.0,4e-05]
[1776829636115,62.41,77531.15,0.0,1.0,0.0,4e-05]
[1776829638129,62.41,77532.65,0.0,1.0,0.0,4e-05]
[1776829639136,62.41,77535.36,0.0,1.0,0.0,4e-05]
[1776829640099,62.41,77535.36,0.0,1.0,0.0,4e-05]
[1776829640196,62.41,77535.36,0.0,1.0,0.0,4e-05]
[1776829640255,62.41,77537.24,0.0,1.0,0.0,4e-05]
[1776829643084,62.41,77537.07,0.0,1.0,0.0,4e-05]
[1776829643206,62.41,77537.07,0.0,1.0,0.0,4e-05]
[1776829645178,62.41,77535.25,0.0,1.0,0.0,4e-05]
[1776829650213,62.41,77534.46,0.0,1.0,0.0,4e-05]
[1776829651220,62.41,77541.0,0.0,1.0,0.0,4e-05]
[1776829652227,62.41,77553.04,0.0,1.0,0.0,3e-05]
[1776829653351,62.41,77553.04,0.0,1.0,0.0,3e-05]
[1776829653438,62.41,77553.04,0.0,1.0,0.0,3e-05]
[1776829653542,62.41,77554.1,0.0,1.0,0.0,3e-05]
[1776829654241,62.41,77556.0,0.0,1.0,0.0,3e-05]
[1776829655248,62.41,77553.25,0.0,1.0,0.0,3e-05]
[1776829657274,62.41,77553.85,0.0,1.0,0.0,3e-05]
[1776829657439,62.41,77553.85,0.0,1.0,0.0,3e-05]
[1776829657538,62.41,77553.88,0.0,1.0,0.0,3e-05]
[1776829662061,62.41,77554.27,0.0,1.0,0.0,3e-05]
[1776829662197,62.41,77554.27,0.0,1.0,0.0,3e-05]
[1776829667332,62.41,77554.22,0.0,1.0,0.0,3e-05]
[1776829669346,62.41,77555.25,0.0,1.0,0.0,3e-05]
[1776829670353,62.41,77553.98,0.0,1.0,0.0,3e-05]
[1776829671108,62.41,77553.98,0.0,1.0,0.0,3e-05]
[1776829671191,62.41,77553.98,0.0,1.0,0.0,3e-05]
[1776829671360,62.41,77555.39,0.0,1.0,0.0,3e-05]
[1776829672969,62.41,77555.39,0.0,1.0,0.0,3e-05]
[1776829672366,62.41,77550.78,0.0,1.0,0.0,3e-05]
[1776829673200,62.41,77550.78,0.0,1.0,0.0,3e-05]
[1776829673482,62.41,77550.78,0.0,1.0,0.0,3e-05]
[1776829673691,62.41,77550.78,0.0,1.0,0.0,3e-05]
[1776829673743,62.41,77549.52,0.0,1.0,0.0,4e-05]
[1776829674380,62.41,77547.89,0.0,1.0,0.0,4e-05]
[1776829678446,62.41,77548.61,0.0,1.0,0.0,4e-05]
[1776829678696,62.41,77548.61,0.0,1.0,0.0,4e-05]
[1776829680203,62.41,77549.52,0.0,1.0,0.0,4e-05]
[1776829680437,62.41,77549.52,0.0,1.0,0.0,4e-05]
[1776829680463,62.41,77550.1,0.0,1.0,0.0,3e-05]
[1776829681149,62.41,77550.1,0.0,1.0,0.0,3e-05]
[1776829681430,62.41,77552.8,0.0,1.0,0.0,3e-05]
[1776829682437,62.41,77557.0,0.0,1.0,0.0,3e-05]
[1776829683397,62.41,77557.0,0.0,1.0,0.0,3e-05]
[1776829683441,62.41,77557.0,0.0,1.0,0.0,3e-05]
[1776829683444,62.41,77555.18,0.0,1.0,0.0,3e-05]
[1776829686464,62.41,77553.83,0.0,1.0,0.0,3e-05]
[1776829689486,62.41,77546.14,0.0,1.0,0.0,4e-05]
[1776829690493,62.41,77537.26,0.0,1.0,0.0,4e-05]
[1776829691501,62.41,77537.69,0.0,1.0,0.0,4e-05]
[1776829692507,62.41,77539.52,0.0,1.0,0.0,4e-05]
[1776829694522,62.41,77537.49,0.0,1.0,0.0,4e-05]
[1776829695528,62.41,77530.85,0.0,1.0,0.0,4e-05]
[1776829697542,62.41,77528.75,0.0,1.0,0.0,4e-05]
[1776829698549,62.41,77521.05,0.0,1.0,0.0,4e-05]
[1776829699557,62.41,77514.39,0.0,1.0,0.0,4e-05]
[1776829704591,62.41,77514.21,0.0,1.0,0.0,4e-05]
[1776829706606,62.41,77515.56,0.0,1.0,0.0,4e-05]
[1776829708659,62.41,77515.92,0.0,1.0,0.0,4e-05]
[1776829708942,62.41,77515.92,0.0,1.0,0.0,4e-05]
[1776829708953,62.41,77517.12,0.0,1.0,0.0,4e-05]
[1776829711641,62.41,77516.9,0.0,1.0,0.0,4e-05]
[1776829712940,62.41,77516.9,0.0,1.0,0.0,4e-05]
[1776829713023,62.41,77516.9,0.0,1.0,0.0,4e-05]
[1776829713025,62.41,77520.11,0.0,1.0,0.0,4e-05]
[1776829713194,62.41,77520.11,0.0,1.0,0.0,4e-05]
[1776829713656,62.41,77521.69,0.0,1.0,0.0,4e-05]
[1776829715671,62.41,77519.99,0.0,1.0,0.0,4e-05]
[1776829716678,62.41,77522.07,0.0,1.0,0.0,4e-05]
[1776829717685,62.41,77523.56,0.0,1.0,0.0,4e-05]
[1776829723727,62.41,77522.51,0.0,1.0,0.0,4e-05]
[1776829724734,62.41,77525.08,0.0,1.0,0.0,4e-05]
[1776829725741,62.41,77528.48,0.0,1.0,0.0,4e-05]
[1776829726694,62.41,77528.48,0.0,1.0,0.0,4e-05]
[1776829726936,62.41,77528.48,0.0,1.0,0.0,4e-05]
[1776829729768,62.41,77526.71,0.0,1.0,0.0,4e-05]
[1776829731998,62.41,77527.24,0.0,1.0,0.0,4e-05]
[1776829732037,62.41,77526.8,0.0,1.0,0.0,4e-05]
[1776829732188,62.41,77526.8,0.0,1.0,0.0,4e-05]
[1776829732284,62.41,77526.8,0.0,1.0,0.0,4e-05]
[1776829732436,62.41,77526.8,0.0,1.0,0.0,4e-05]
[1776829737825,62.41,77525.17,0.0,1.0,0.0,4e-05]
[1776829740846,62.41,77526.18,0.0,1.0,0.0,4e-05]
[1776829745881,62.41,77525.95,0.0,1.0,0.0,4e-05]
[1776829746887,62.41,77524.17,0.0,1.0,0.0,4e-05]
[1776829748165,62.41,77524.05,0.0,1.0,0.0,4e-05]
[1776829748195,62.41,77524.05,0.0,1.0,0.0,4e-05]
[1776829748561,62.41,77524.05,0.0,1.0,0.0,4e-05]
[1776829748690,62.41,77524.05,0.0,1.0,0.0,4e-05]
[1776829748902,62.41,77523.94,0.0,1.0,0.0,4e-05]
[1776829750916,62.41,77521.61,0.0,1.0,0.0,4e-05]
[1776829751707,62.41,77521.61,0.0,1.0,0.0,4e-05]
[1776829751938,62.41,77521.61,0.0,1.0,0.0,4e-05]
[1776829752036,62.41,77520.13,0.0,1.0,0.0,4e-05]
[1776829752261,62.41,77520.13,0.0,1.0,0.0,4e-05]
[1776829752435,62.41,77520.13,0.0,1.0,0.0,4e-05]
[1776829756958,62.41,77530.26,0.0,1.0,0.0,4e-05]
[1776829757965,62.41,77544.08,0.0,1.0,0.0,3e-05]
[1776829758971,62.41,77548.54,0.0,1.0,0.0,3e-05]
[1776829759979,62.41,77547.01,0.0,1.0,0.0,3e-05]
[1776829761993,62.41,77549.17,0.0,1.0,0.0,3e-05]
[1776829762866,62.41,77549.17,0.0,1.0,0.0,3e-05]
[1776829762936,62.41,77549.17,0.0,1.0,0.0,3e-05]
[1776829763000,62.41,77548.86,0.0,1.0,0.0,3e-05]
[1776829763811,62.41,77548.86,0.0,1.0,0.0,3e-05]
[1776829763935,62.41,77548.86,0.0,1.0,0.0,3e-05]
[1776829765015,62.41,77550.71,0.0,1.0,0.0,3e-05]
[1776829766022,62.41,77552.12,0.0,1.0,0.0,3e-05]
[1776829767029,62.41,77551.16,0.0,1.0,0.0,3e-05]
[1776829771057,62.41,77550.66,0.0,1.0,0.0,3e-05]
[1776829772063,62.41,77549.19,0.0,1.0,0.0,3e-05]
[1776829772266,62.41,77549.19,0.0,1.0,0.0,3e-05]
[1776829772437,62.41,77549.19,0.0,1.0,0.0,3e-05]
[1776829772660,62.41,77549.19,0.0,1.0,0.0,3e-05]
[1776829772692,62.41,77549.19,0.0,1.0,0.0,3e-05]
[1776829773071,62.41,77549.22,0.0,1.0,0.0,3e-05]
[1776829778106,62.41,77551.25,0.0,1.0,0.0,3e-05]
[1776829778948,62.41,77551.25,0.0,1.0,0.0,3e-05]
[1776829779113,62.41,77555.98,0.0,1.0,0.0,3e-05]
[1776829779190,62.41,77555.98,0.0,1.0,0.0,3e-05]
[1776829779256,62.41,77555.98,0.0,1.0,0.0,3e-05]
[1776829779435,62.41,77555.98,0.0,1.0,0.0,3e-05]
[1776829780122,62.41,77559.35,0.0,1.0,0.0,3e-05]
[1776829781174,62.41,77559.35,0.0,1.0,0.0,3e-05]
[1776829781201,62.41,77559.35,0.0,1.0,0.0,3e-05]
[1776829781300,62.41,77559.35,0.0,1.0,0.0,3e-05]
[1776829781436,62.41,77559.35,0.0,1.0,0.0,3e-05]
[1776829781537,62.41,77564.02,0.0,1.0,0.0,3e-05]
[1776829784148,62.41,77561.36,0.0,1.0,0.0,3e-05]
[1776829788170,62.41,77561.8,0.0,1.0,0.0,3e-05]
[1776829788191,62.41,77561.8,0.0,1.0,0.0,3e-05]
[1776829788461,62.41,77561.8,0.0,1.0,0.0,3e-05]
[1776829788690,62.41,77561.8,0.0,1.0,0.0,3e-05]
[1776829788792,62.41,77562.49,0.0,1.0,0.0,3e-05]
[1776829789183,62.41,77561.15,0.0,1.0,0.0,3e-05]
[1776829794218,62.41,77561.7,0.0,1.0,0.0,3e-05]
[1776829796231,62.41,77564.75,0.0,1.0,0.0,3e-05]
[1776829797322,62.41,77564.75,0.0,1.0,0.0,3e-05]
[1776829797443,62.41,77564.75,0.0,1.0,0.0,3e-05]
[1776829797539,62.41,77568.64,0.0,1.0,0.0,3e-05]
[1776829798246,62.41,77570.48,0.0,1.0,0.0,3e-05]
[1776829799310,62.41,77570.48,0.0,1.0,0.0,3e-05]
[1776829799435,62.41,77570.48,0.0,1.0,0.0,3e-05]
[1776829799537,62.41,77572.21,0.0,1.0,0.0,3e-05]
[1776829801913,62.41,77572.36,0.0,1.0,0.0,3e-05]
[1776829801991,62.41,77572.36,0.0,1.0,0.0,3e-05]
[1776829802014,62.41,77568.91,0.0,1.0,0.0,3e-05]
[1776829802358,62.41,77568.91,0.0,1.0,0.0,3e-05]
[1776829802438,62.41,77568.91,0.0,1.0,0.0,3e-05]
[1776829802447,62.41,77565.53,0.0,1.0,0.0,3e-05]
[1776829803282,62.41,77564.54,0.0,1.0,0.0,3e-05]
[1776829806303,62.41,77563.54,0.0,1.0,0.0,3e-05]
[1776829808073,62.41,77563.54,0.0,1.0,0.0,3e-05]
[1776829808079,62.41,77562.96,0.0,1.0,0.0,3e-05]
[1776829808201,62.41,77562.96,0.0,1.0,0.0,3e-05]
[1776829808350,62.41,77562.96,0.0,1.0,0.0,3e-05]
[1776829808440,62.41,77562.96,0.0,1.0,0.0,3e-05]
[1776829812346,62.41,77564.95,0.0,1.0,0.0,3e-05]
[1776829815127,62.41,77564.96,0.0,1.0,0.0,3e-05]
[1776829815232,62.41,77564.88,0.0,1.0,0.0,3e-05]
[1776829815367,62.41,77564.69,0.0,1.0,0.0,3e-05]
[1776829816253,62.41,77564.69,0.0,1.0,0.0,3e-05]
[1776829816439,62.41,77564.69,0.0,1.0,0.0,3e-05]
[1776829816521,62.41,77565.79,0.0,1.0,0.0,3e-05]
[1776829817381,62.41,77566.67,0.0,1.0,0.0,3e-05]
[1776829819395,62.41,77565.69,0.0,1.0,0.0,3e-05]
[1776829822617,62.41,77566.02,0.0,1.0,0.0,3e-05]
[1776829822698,62.41,77566.02,0.0,1.0,0.0,3e-05]
[1776829822712,62.41,77566.64,0.0,1.0,0.0,3e-05]
[1776829823488,62.41,77566.64,0.0,1.0,0.0,3e-05]
[1776829823687,62.41,77566.64,0.0,1.0,0.0,3e-05]
[1776829826444,62.41,77568.37,0.0,1.0,0.0,3e-05]
[1776829827451,62.41,77571.42,0.0,1.0,0.0,3e-05]
[1776829828552,62.41,77571.42,0.0,1.0,0.0,3e-05]
[1776829828726,62.41,77571.42,0.0,1.0,0.0,3e-05]
[1776829828776,62.41,77575.96,0.0,1.0,0.0,3e-05]
[1776829829465,62.41,77580.3,0.0,1.0,0.0,3e-05]
[1776829830247,62.41,77580.3,0.0,1.0,0.0,3e-05]
[1776829830435,62.41,77580.3,0.0,1.0,0.0,3e-05]
[1776829830472,62.41,77582.95,0.0,1.0,0.0,3e-05]
[1776829831479,62.41,77580.58,0.0,1.0,0.0,3e-05]
[1776829832486,62.41,77581.93,0.0,1.0,0.0,3e-05]
[1776829836074,62.41,77581.68,0.0,1.0,0.0,3e-05]
[1776829836173,62.41,77582.04,0.0,1.0,0.0,3e-05]
[1776829836212,62.41,77582.04,0.0,1.0,0.0,3e-05]
[1776829837015,62.41,77582.04,0.0,1.0,0.0,3e-05]
[1776829837197,62.41,77582.07,0.0,1.0,0.0,3e-05]
[1776829839535,62.41,77583.56,0.0,1.0,0.0,3e-05]
[1776829841550,62.41,77584.47,0.0,1.0,0.0,3e-05]
[1776829842914,62.41,77584.47,0.0,1.0,0.0,3e-05]
[1776829842942,62.41,77584.47,0.0,1.0,0.0,3e-05]
[1776829843015,62.41,77584.08,0.0,1.0,0.0,3e-05]
[1776829843232,62.41,77584.08,0.0,1.0,0.0,3e-05]
[1776829843437,62.41,77584.08,0.0,1.0,0.0,3e-05]
[1776829846588,62.41,77586.78,0.0,1.0,0.0,3e-05]
[1776829847595,62.41,77590.88,0.0,1.0,0.0,2e-05]
[1776829848651,62.41,77590.88,0.0,1.0,0.0,2e-05]
[1776829848693,62.41,77590.88,0.0,1.0,0.0,2e-05]
[1776829848699,62.41,77593.58,0.0,1.0,0.0,2e-05]
[1776829850144,62.41,77593.58,0.0,1.0,0.0,2e-05]
[1776829850188,62.41,77593.58,0.0,1.0,0.0,2e-05]
[1776829850616,62.41,77594.9,0.0,1.0,0.0,2e-05]
[1776829852630,62.41,77596.2,0.0,1.0,0.0,2e-05]
[1776829854644,62.41,77601.74,0.0,1.0,0.0,2e-05]
[1776829855315,62.41,77601.74,0.0,1.0,0.0,2e-05]
[1776829855650,62.41,77596.96,0.0,1.0,0.0,2e-05]
[1776829856657,62.41,77595.01,0.0,1.0,0.0,2e-05]
[1776829857665,62.41,77593.72,0.0,1.0,0.0,2e-05]
[1776829858392,62.41,77593.72,0.0,1.0,0.0,2e-05]
[1776829858672,62.41,77592.59,0.0,1.0,0.0,2e-05]
[1776829859679,62.41,77595.1,0.0,1.0,0.0,2e-05]
[1776829864714,62.41,77590.79,0.0,1.0,0.0,2e-05]
[1776829865721,62.41,77585.49,0.0,1.0,0.0,3e-05]
[1776829866322,62.41,77585.49,0.0,1.0,0.0,3e-05]
[1776829866441,62.41,77585.49,0.0,1.0,0.0,3e-05]
[1776829866728,62.41,77586.59,0.0,1.0,0.0,3e-05]
[1776829867227,62.41,77586.59,0.0,1.0,0.0,3e-05]
[1776829867437,62.41,77586.59,0.0,1.0,0.0,3e-05]
[1776829871763,62.41,77588.82,0.0,1.0,0.0,3e-05]
[1776829874505,62.41,77588.93,0.0,1.0,0.0,2e-05]
[1776829874694,62.41,77588.93,0.0,1.0,0.0,2e-05]
[1776829874784,62.41,77591.74,0.0,1.0,0.0,2e-05]
[1776829875640,62.41,77591.74,0.0,1.0,0.0,2e-05]
[1776829875688,62.41,77591.74,0.0,1.0,0.0,2e-05]
[1776829875790,62.41,77593.11,0.0,1.0,0.0,2e-05]
[1776829876797,62.41,77594.84,0.0,1.0,0.0,2e-05]
[1776829878571,62.41,77595.65,0.0,1.0,0.0,2e-05]
[1776829878702,62.41,77595.65,0.0,1.0,0.0,2e-05]
[1776829879066,62.41,77595.65,0.0,1.0,0.0,2e-05]
[1776829879189,62.41,77595.65,0.0,1.0,0.0,2e-05]
[1776829879081,62.41,77595.99,0.0,1.0,0.0,2e-05]
[1776829879819,62.41,77594.11,0.0,1.0,0.0,2e-05]
[1776829880826,62.41,77595.34,0.0,1.0,0.0,2e-05]
[1776829881782,62.41,77595.34,0.0,1.0,0.0,2e-05]
[1776829881940,62.41,77595.34,0.0,1.0,0.0,2e-05]
[1776829882053,62.41,77595.34,0.0,1.0,0.0,2e-05]
[1776829882193,62.41,77595.34,0.0,1.0,0.0,2e-05]
[1776829882154,62.41,77592.04,0.0,1.0,0.0,2e-05]
[1776829882841,62.41,77589.7,0.0,1.0,0.0,2e-05]
[1776829883847,62.41,77588.39,0.0,1.0,0.0,3e-05]
[1776829884855,62.41,77587.48,0.0,1.0,0.0,3e-05]
[1776829887565,62.41,77587.62,0.0,1.0,0.0,3e-05]
[1776829887689,62.41,77587.62,0.0,1.0,0.0,3e-05]
[1776829887876,62.41,77587.11,0.0,1.0,0.0,3e-05]
[1776829888461,62.41,77587.11,0.0,1.0,0.0,3e-05]
[1776829888688,62.41,77587.11,0.0,1.0,0.0,3e-05]
[1776829888883,62.41,77586.32,0.0,1.0,0.0,3e-05]
[1776829891904,62.41,77587.57,0.0,1.0,0.0,2e-05]
[1776829893918,62.41,77588.85,0.0,1.0,0.0,2e-05]
[1776829894602,62.41,77588.85,0.0,1.0,0.0,2e-05]
[1776829894687,62.41,77588.85,0.0,1.0,0.0,2e-05]
[1776829894924,62.41,77589.0,0.0,1.0,0.0,2e-05]
[1776829895340,62.41,77589.0,0.0,1.0,0.0,2e-05]
[1776829895438,62.41,77589.0,0.0,1.0,0.0,2e-05]
[1776829895932,62.41,77590.63,0.0,1.0,0.0,2e-05]
[1776829896939,62.41,77589.01,0.0,1.0,0.0,2e-05]
[1776829899960,62.41,77589.86,0.0,1.0,0.0,2e-05]
[1776829901110,62.41,77589.86,0.0,1.0,0.0,2e-05]
[1776829901203,62.41,77589.86,0.0,1.0,0.0,2e-05]
[1776829901167,62.41,77590.19,0.0,1.0,0.0,2e-05]
[1776829902176,62.41,77590.19,0.0,1.0,0.0,2e-05]
[1776829902193,62.41,77590.19,0.0,1.0,0.0,2e-05]
[1776829901974,62.41,77594.91,0.0,1.0,0.0,2e-05]
[1776829904996,62.41,77593.53,0.0,1.0,0.0,2e-05]
[1776829906003,62.41,77594.53,0.0,1.0,0.0,2e-05]
[1776829908117,62.41,77594.27,0.0,1.0,0.0,2e-05]
[1776829908196,62.41,77594.27,0.0,1.0,0.0,2e-05]
[1776829908219,62.41,77594.26,0.0,1.0,0.0,2e-05]
[1776829908925,62.41,77594.26,0.0,1.0,0.0,2e-05]
[1776829908938,62.41,77594.26,0.0,1.0,0.0,2e-05]
[1776829910031,62.41,77595.96,0.0,1.0,0.0,2e-05]
[1776829914059,62.41,77597.0,0.0,1.0,0.0,2e-05]
[1776829914284,62.41,77597.0,0.0,1.0,0.0,2e-05]
[1776829914437,62.41,77597.0,0.0,1.0,0.0,2e-05]
[1776829914460,62.41,77597.0,0.0,1.0,0.0,2e-05]
[1776829914694,62.41,77597.0,0.0,1.0,0.0,2e-05]
[1776829915065,62.41,77601.54,0.0,1.0,0.0,2e-05]
[1776829916073,62.41,77603.64,0.0,1.0,0.0,2e-05]
[1776829917230,62.41,77603.64,0.0,1.0,0.0,2e-05]
[1776829917080,62.41,77606.63,0.0,1.0,0.0,2e-05]
[1776829917436,62.41,77606.63,0.0,1.0,0.0,2e-05]
[1776829918087,62.41,77609.26,0.0,1.0,0.0,2e-05]
[1776829919094,62.41,77610.03,0.0,1.0,0.0,2e-05]
[1776829920516,62.41,77609.79,0.0,1.0,0.0,2e-05]
[1776829922115,62.41,77606.22,0.0,1.0,0.0,2e-05]
[1776829923122,62.41,77596.61,0.0,1.0,0.0,2e-05]
[1776829923491,62.41,77596.61,0.0,1.0,0.0,2e-05]
[1776829923693,62.41,77596.61,0.0,1.0,0.0,2e-05]
[1776829924129,62.41,77595.59,0.0,1.0,0.0,2e-05]
[1776829929165,62.41,77596.97,0.0,1.0,0.0,2e-05]
[1776829929615,62.41,77596.97,0.0,1.0,0.0,2e-05]
[1776829929692,62.41,77596.97,0.0,1.0,0.0,2e-05]
[1776829935207,62.41,77597.22,0.0,1.0,0.0,2e-05]
[1776829940242,62.41,77607.15,0.0,1.0,0.0,2e-05]
[1776829941249,62.41,77622.58,0.0,1.0,0.0,2e-05]
[1776829942256,62.41,77630.43,0.0,1.0,0.0,2e-05]
[1776829943263,62.41,77631.84,0.0,1.0,0.0,2e-05]
[1776829945277,62.41,77630.6,0.0,1.0,0.0,2e-05]
[1776829946885,62.41,77630.45,0.0,1.0,0.0,2e-05]
[1776829946938,62.41,77630.45,0.0,1.0,0.0,2e-05]
[1776829951319,62.41,77629.5,0.0,1.0,0.0,2e-05]
[1776829954340,62.41,77622.92,0.0,1.0,0.0,2e-05]
[1776829955347,62.41,77613.24,0.0,1.0,0.0,2e-05]
[1776829957793,62.41,77613.18,0.0,1.0,0.0,2e-05]
[1776829957941,62.41,77613.18,0.0,1.0,0.0,2e-05]
[1776829958012,62.41,77612.23,0.0,1.0,0.0,2e-05]
[1776829958368,62.41,77612.92,0.0,1.0,0.0,2e-05]
[1776829961389,62.41,77613.72,0.0,1.0,0.0,2e-05]
[1776829963402,62.41,77611.79,0.0,1.0,0.0,2e-05]
[1776829964410,62.41,77609.35,0.0,1.0,0.0,2e-05]
[1776829965417,62.41,77600.89,0.0,1.0,0.0,2e-05]
[1776829966424,62.41,77595.33,0.0,1.0,0.0,2e-05]
[1776829967431,62.41,77595.3,0.0,1.0,0.0,2e-05]
[1776829968805,62.41,77595.3,0.0,1.0,0.0,2e-05]
[1776829968940,62.41,77595.3,0.0,1.0,0.0,2e-05]
[1776829971459,62.41,77594.07,0.0,1.0,0.0,2e-05]
[1776829972466,62.41,77591.47,0.0,1.0,0.0,2e-05]
[1776829973473,62.41,77587.54,0.0,1.0,0.0,2e-05]
[1776829974480,62.41,77591.44,0.0,1.0,0.0,2e-05]
[1776829975792,62.41,77591.44,0.0,1.0,0.0,2e-05]
[1776829975937,62.41,77591.44,0.0,1.0,0.0,2e-05]
[1776829976039,62.41,77593.58,0.0,1.0,0.0,2e-05]
[1776829980521,62.41,77598.7,0.0,1.0,0.0,2e-05]
[1776829981529,62.41,77600.15,0.0,1.0,0.0,2e-05]
[1776829982536,62.41,77608.43,0.0,1.0,0.0,2e-05]
[1776829984155,62.41,77608.43,0.0,1.0,0.0,2e-05]
[1776829984199,62.41,77608.43,0.0,1.0,0.0,2e-05]
[1776829984257,62.41,77607.18,0.0,1.0,0.0,2e-05]
[1776829984550,62.41,77605.36,0.0,1.0,0.0,2e-05]
[1776829985557,62.41,77603.21,0.0,1.0,0.0,2e-05]
[1776829986747,62.41,77603.21,0.0,1.0,0.0,2e-05]
[1776829986938,62.41,77603.21,0.0,1.0,0.0,2e-05]
[1776829987018,62.41,77604.61,0.0,1.0,0.0,2e-05]
[1776829987572,62.41,77603.7,0.0,1.0,0.0,2e-05]
[1776829989587,62.41,77605.11,0.0,1.0,0.0,2e-05]
[1776829990669,62.41,77605.11,0.0,1.0,0.0,2e-05]
[1776829990694,62.41,77605.11,0.0,1.0,0.0,2e-05]
[1776829992651,62.41,77605.23,0.0,1.0,0.0,2e-05]
[1776829992691,62.41,77605.23,0.0,1.0,0.0,2e-05]
[1776829992728,62.41,77606.14,0.0,1.0,0.0,2e-05]
[1776829993613,62.41,77607.37,0.0,1.0,0.0,2e-05]
[1776829995628,62.41,77606.29,0.0,1.0,0.0,2e-05]
[1776829996919,62.41,77606.29,0.0,1.0,0.0,2e-05]
[1776829996942,62.41,77606.29,0.0,1.0,0.0,2e-05]
[1776829996983,62.41,77607.42,0.0,1.0,0.0,2e-05]
[1776829997642,62.41,77605.67,0.0,1.0,0.0,2e-05]
[1776830000822,62.41,77605.31,0.0,1.0,0.0,2e-05]
[1776830000939,62.41,77605.31,0.0,1.0,0.0,2e-05]
[1776830001040,62.41,77604.35,0.0,1.0,0.0,2e-05]
[1776830001669,62.41,77605.63,0.0,1.0,0.0,2e-05]
[1776830002677,62.41,77604.67,0.0,1.0,0.0,2e-05]
[1776830005702,62.41,77604.01,0.0,1.0,0.0,2e-05]
[1776830005941,62.41,77604.01,0.0,1.0,0.0,2e-05]
[1776830005965,62.41,77601.71,0.0,1.0,0.0,2e-05]
[1776830007712,62.41,77599.32,0.0,1.0,0.0,2e-05]
[1776830009725,62.41,77602.28,0.0,1.0,0.0,2e-05]
[1776830010543,62.41,77602.28,0.0,1.0,0.0,2e-05]
[1776830010690,62.41,77602.28,0.0,1.0,0.0,2e-05]
[1776830010733,62.41,77604.35,0.0,1.0,0.0,2e-05]
[1776830011739,62.41,77603.15,0.0,1.0,0.0,2e-05]
[1776830013753,62.41,77598.18,0.0,1.0,0.0,2e-05]
[1776830015064,62.41,77598.18,0.0,1.0,0.0,2e-05]
[1776830015191,62.41,77598.18,0.0,1.0,0.0,2e-05]
[1776830015292,62.41,77593.57,0.0,1.0,0.0,2e-05]
[1776830015767,62.41,77590.26,0.0,1.0,0.0,2e-05]
[1776830016630,62.41,77590.26,0.0,1.0,0.0,2e-05]
[1776830016697,62.41,77590.26,0.0,1.0,0.0,2e-05]
[1776830016775,62.41,77591.2,0.0,1.0,0.0,2e-05]
[1776830017781,62.41,77589.86,0.0,1.0,0.0,2e-05]
[1776830018736,62.41,77589.86,0.0,1.0,0.0,2e-05]
[1776830018940,62.41,77589.86,0.0,1.0,0.0,2e-05]
[1776830019042,62.41,77593.82,0.0,1.0,0.0,2e-05]
[1776830019795,62.41,77596.72,0.0,1.0,0.0,2e-05]
[1776830021810,62.41,77598.4,0.0,1.0,0.0,2e-05]
[1776830025837,62.41,77597.48,0.0,1.0,0.0,2e-05]
[1776830029866,62.41,77592.64,0.0,1.0,0.0,2e-05]
[1776830030641,62.41,77592.64,0.0,1.0,0.0,2e-05]
[1776830030687,62.41,77592.64,0.0,1.0,0.0,2e-05]
[1776830030875,62.41,77589.77,0.0,1.0,0.0,2e-05]
[1776830031880,62.41,77587.92,0.0,1.0,0.0,2e-05]
[1776830032443,62.41,77587.92,0.0,1.0,0.0,2e-05]
[1776830032889,62.41,77588.82,0.0,1.0,0.0,2e-05]
[1776830034689,62.41,77588.33,0.0,1.0,0.0,2e-05]
[1776830034941,62.41,77588.33,0.0,1.0,0.0,2e-05]
[1776830035909,62.41,77594.64,0.0,1.0,0.0,2e-05]
[1776830037923,62.41,77593.01,0.0,1.0,0.0,2e-05]
[1776830042958,62.41,77592.86,0.0,1.0,0.0,2e-05]
[1776830045979,62.41,77591.82,0.0,1.0,0.0,2e-05]
[1776830047992,62.41,77595.65,0.0,1.0,0.0,2e-05]
[1776830048638,62.41,77595.65,0.0,1.0,0.0,2e-05]
[1776830048689,62.41,77595.65,0.0,1.0,0.0,2e-05]
[1776830049001,62.41,77590.9,0.0,1.0,0.0,2e-05]
[1776830050473,62.41,77590.42,0.0,1.0,0.0,2e-05]
[1776830050692,62.41,77590.42,0.0,1.0,0.0,2e-05]
[1776830050726,62.41,77590.42,0.0,1.0,0.0,2e-05]
[1776830055042,62.41,77591.49,0.0,1.0,0.0,2e-05]
[1776830060079,62.41,77591.22,0.0,1.0,0.0,2e-05]
[1776830062324,62.41,77591.22,0.0,1.0,0.0,2e-05]
[1776830062445,62.41,77590.87,0.0,1.0,0.0,2e-05]
[1776830068136,62.41,77590.88,0.0,1.0,0.0,2e-05]
[1776830070150,62.41,77583.9,0.0,1.0,0.0,2e-05]
[1776830071157,62.41,77579.95,0.0,1.0,0.0,2e-05]
[1776830072164,62.41,77577.94,0.0,1.0,0.0,2e-05]
[1776830073171,62.41,77579.45,0.0,1.0,0.0,2e-05]
[1776830074178,62.41,77582.2,0.0,1.0,0.0,2e-05]
[1776830075184,62.41,77579.52,0.0,1.0,0.0,2e-05]
[1776830076192,62.41,77578.13,0.0,1.0,0.0,2e-05]
[1776830076508,62.41,77578.13,0.0,1.0,0.0,2e-05]
[1776830076693,62.41,77578.13,0.0,1.0,0.0,2e-05]
[1776830078383,62.41,77578.74,0.0,1.0,0.0,2e-05]
[1776830078438,62.41,77579.62,0.0,1.0,0.0,2e-05]
[1776830079212,62.41,77580.02,0.0,1.0,0.0,2e-05]
[1776830085255,62.41,77576.79,0.0,1.0,0.0,2e-05]
[1776830086262,62.41,77573.55,0.0,1.0,0.0,2e-05]
[1776830086836,62.41,77573.55,0.0,1.0,0.0,2e-05]
[1776830086937,62.41,77573.55,0.0,1.0,0.0,2e-05]
[1776830090290,62.41,77568.94,0.0,1.0,0.0,2e-05]
[1776830091297,62.41,77566.02,0.0,1.0,0.0,2e-05]
[1776830091746,62.41,77566.02,0.0,1.0,0.0,2e-05]
[1776830091940,62.41,77566.02,0.0,1.0,0.0,2e-05]
[1776830093036,62.41,77566.77,0.0,1.0,0.0,2e-05]
[1776830093199,62.41,77566.77,0.0,1.0,0.0,2e-05]
[1776830093310,62.41,77566.64,0.0,1.0,0.0,2e-05]
[1776830096332,62.41,77571.18,0.0,1.0,0.0,2e-05]
[1776830096854,62.41,77571.18,0.0,1.0,0.0,2e-05]
[1776830096937,62.41,77571.18,0.0,1.0,0.0,2e-05]
[1776830097338,62.41,77572.42,0.0,1.0,0.0,2e-05]
[1776830098346,62.41,77573.85,0.0,1.0,0.0,2e-05]
[1776830099352,62.41,77572.76,0.0,1.0,0.0,2e-05]
[1776830100699,62.41,77573.02,0.0,1.0,0.0,2e-05]
[1776830100915,62.41,77573.02,0.0,1.0,0.0,2e-05]
[1776830100945,62.41,77573.02,0.0,1.0,0.0,2e-05]
[1776830101367,62.41,77574.05,0.0,1.0,0.0,2e-05]
[1776830102374,62.41,77579.26,0.0,1.0,0.0,2e-05]
[1776830103380,62.41,77585.63,0.0,1.0,0.0,2e-05]
[1776830103751,62.41,77585.63,0.0,1.0,0.0,2e-05]
[1776830103935,62.41,77585.63,0.0,1.0,0.0,2e-05]
[1776830103943,62.41,77585.63,0.0,1.0,0.0,2e-05]
[1776830104200,62.41,77585.63,0.0,1.0,0.0,2e-05]
[1776830104387,62.41,77584.64,0.0,1.0,0.0,2e-05]
[1776830106402,62.41,77586.18,0.0,1.0,0.0,2e-05]
[1776830108497,62.41,77586.3,0.0,1.0,0.0,2e-05]
[1776830108693,62.41,77586.3,0.0,1.0,0.0,2e-05]
[1776830111436,62.41,77588.37,0.0,1.0,0.0,2e-05]
[1776830112444,62.41,77586.88,0.0,1.0,0.0,2e-05]
[1776830113121,62.41,77586.88,0.0,1.0,0.0,2e-05]
[1776830113190,62.41,77586.88,0.0,1.0,0.0,2e-05]
[1776830113451,62.41,77587.9,0.0,1.0,0.0,2e-05]
[1776830117080,62.41,77586.94,0.0,1.0,0.0,2e-05]
[1776830117198,62.41,77586.94,0.0,1.0,0.0,2e-05]
[1776830117298,62.41,77592.18,0.0,1.0,0.0,2e-05]
[1776830117650,62.41,77594.03,0.0,1.0,0.0,2e-05]
[1776830118485,62.41,77591.43,0.0,1.0,0.0,2e-05]
[1776830120435,62.41,77591.43,0.0,1.0,0.0,2e-05]
[1776830119492,62.41,77590.36,0.0,1.0,0.0,2e-05]
[1776830122110,62.41,77590.56,0.0,1.0,0.0,2e-05]
[1776830122188,62.41,77590.56,0.0,1.0,0.0,2e-05]
[1776830122289,62.41,77591.52,0.0,1.0,0.0,2e-05]
[1776830127549,62.41,77590.8,0.0,1.0,0.0,2e-05]
[1776830129369,62.41,77590.8,0.0,1.0,0.0,2e-05]
[1776830129436,62.41,77590.8,0.0,1.0,0.0,2e-05]
[1776830129372,62.41,77591.83,0.0,1.0,0.0,2e-05]
[1776830131577,62.41,77592.43,0.0,1.0,0.0,2e-05]
[1776830135605,62.41,77588.02,0.0,1.0,0.0,2e-05]
[1776830137141,62.41,77588.02,0.0,1.0,0.0,2e-05]
[1776830137197,62.41,77588.02,0.0,1.0,0.0,2e-05]
[1776830137299,62.41,77587.14,0.0,1.0,0.0,2e-05]
[1776830137656,62.41,77587.14,0.0,1.0,0.0,2e-05]
[1776830137688,62.41,77587.14,0.0,1.0,0.0,2e-05]
[1776830137722,62.41,77583.75,0.0,1.0,0.0,2e-05]
[1776830138625,62.41,77584.93,0.0,1.0,0.0,2e-05]
[1776830139633,62.41,77583.81,0.0,1.0,0.0,2e-05]
[1776830144668,62.41,77582.15,0.0,1.0,0.0,2e-05]
[1776830145861,62.41,77582.15,0.0,1.0,0.0,2e-05]
[1776830145939,62.41,77582.15,0.0,1.0,0.0,2e-05]
[1776830146024,62.41,77582.15,0.0,1.0,0.0,2e-05]
[1776830146195,62.41,77582.15,0.0,1.0,0.0,2e-05]
[1776830146296,62.41,77580.11,0.0,1.0,0.0,2e-05]
[1776830146682,62.41,77579.12,0.0,1.0,0.0,2e-05]
[1776830148696,62.41,77576.18,0.0,1.0,0.0,2e-05]
[1776830149850,62.41,77576.18,0.0,1.0,0.0,2e-05]
[1776830149938,62.41,77576.18,0.0,1.0,0.0,2e-05]
[1776830150800,62.41,77575.92,0.0,1.0,0.0,2e-05]
[1776830150936,62.41,77575.92,0.0,1.0,0.0,2e-05]
[1776830151038,62.41,77576.55,0.0,1.0,0.0,2e-05]
[1776830151717,62.41,77579.31,0.0,1.0,0.0,2e-05]
[1776830155745,62.41,77580.53,0.0,1.0,0.0,2e-05]
[1776830161499,62.41,77580.3,0.0,1.0,0.0,2e-05]
[1776830161692,62.41,77580.6,0.0,1.0,0.0,2e-05]
[1776830162794,62.41,77587.94,0.0,1.0,0.0,2e-05]
[1776830163801,62.41,77592.18,0.0,1.0,0.0,2e-05]
[1776830164926,62.41,77592.18,0.0,1.0,0.0,2e-05]
[1776830164937,62.41,77592.18,0.0,1.0,0.0,2e-05]
[1776830165137,62.41,77592.18,0.0,1.0,0.0,2e-05]
[1776830165198,62.41,77592.18,0.0,1.0,0.0,2e-05]
[1776830165297,62.41,77595.51,0.0,1.0,0.0,2e-05]
[1776830170850,62.41,77596.01,0.0,1.0,0.0,2e-05]
[1776830175885,62.41,77596.55,0.0,1.0,0.0,2e-05]
[1776830177886,62.41,77597.38,0.0,1.0,0.0,2e-05]
[1776830177942,62.41,77597.38,0.0,1.0,0.0,2e-05]
[1776830178237,62.41,77597.38,0.0,1.0,0.0,2e-05]
[1776830178436,62.41,77597.38,0.0,1.0,0.0,2e-05]
[1776830178450,62.41,77597.33,0.0,1.0,0.0,2e-05]
[1776830184511,62.41,77597.21,0.0,1.0,0.0,2e-05]
[1776830183941,62.41,77598.64,0.0,1.0,0.0,2e-05]
[1776830184627,62.41,77598.64,0.0,1.0,0.0,2e-05]
[1776830184694,62.41,77598.64,0.0,1.0,0.0,2e-05]
[1776830184948,62.41,77600.33,0.0,1.0,0.0,2e-05]
[1776830185955,62.41,77599.01,0.0,1.0,0.0,2e-05]
[1776830187968,62.41,77600.49,0.0,1.0,0.0,2e-05]
[1776830188976,62.41,77604.02,0.0,1.0,0.0,2e-05]
[1776830189952,62.41,77604.02,0.0,1.0,0.0,2e-05]
[1776830190109,62.41,77604.02,0.0,1.0,0.0,2e-05]
[1776830190198,62.41,77604.02,0.0,1.0,0.0,2e-05]
[1776830190204,62.41,77605.85,0.0,1.0,0.0,2e-05]
[1776830190990,62.41,77603.55,0.0,1.0,0.0,2e-05]
[1776830191997,62.41,77603.62,0.0,1.0,0.0,2e-05]
[1776830197032,62.41,77604.1,0.0,1.0,0.0,2e-05]
[1776830198040,62.41,77594.04,0.0,1.0,0.0,2e-05]
[1776830199046,62.41,77586.75,0.0,1.0,0.0,2e-05]
[1776830200053,62.41,77578.69,0.0,1.0,0.0,2e-05]
[1776830200772,62.41,77578.69,0.0,1.0,0.0,2e-05]
[1776830200938,62.41,77578.69,0.0,1.0,0.0,2e-05]
[1776830201086,62.41,77578.69,0.0,1.0,0.0,2e-05]
[1776830201198,62.41,77578.69,0.0,1.0,0.0,2e-05]
[1776830201296,62.41,77576.71,0.0,1.0,0.0,2e-05]
[1776830207102,62.41,77577.08,0.0,1.0,0.0,2e-05]
[1776830212137,62.41,77573.01,0.0,1.0,0.0,2e-05]
[1776830213144,62.41,77569.17,0.0,1.0,0.0,2e-05]
[1776830214151,62.41,77564.47,0.0,1.0,0.0,2e-05]
[1776830215158,62.41,77560.14,0.0,1.0,0.0,2e-05]
[1776830217172,62.41,77557.84,0.0,1.0,0.0,2e-05]
[1776830218715,62.41,77557.62,0.0,1.0,0.0,2e-05]
[1776830218869,62.41,77557.62,0.0,1.0,0.0,2e-05]
[1776830218937,62.41,77557.62,0.0,1.0,0.0,2e-05]
[1776830219186,62.41,77556.93,0.0,1.0,0.0,2e-05]
[1776830222220,62.41,77560.8,0.0,1.0,0.0,2e-05]
[1776830223227,62.41,77568.11,0.0,1.0,0.0,2e-05]
[1776830224348,62.41,77568.11,0.0,1.0,0.0,2e-05]
[1776830224437,62.41,77568.11,0.0,1.0,0.0,2e-05]
[1776830224539,62.41,77566.41,0.0,1.0,0.0,2e-05]
[1776830224837,62.41,77566.41,0.0,1.0,0.0,2e-05]
[1776830224938,62.41,77566.41,0.0,1.0,0.0,2e-05]
[1776830225241,62.41,77569.36,0.0,1.0,0.0,2e-05]
[1776830230276,62.41,77570.15,0.0,1.0,0.0,2e-05]
[1776830231181,62.41,77570.15,0.0,1.0,0.0,2e-05]
[1776830231191,62.41,77570.15,0.0,1.0,0.0,2e-05]
[1776830231312,62.41,77570.15,0.0,1.0,0.0,2e-05]
[1776830231440,62.41,77570.15,0.0,1.0,0.0,2e-05]
[1776830231540,62.41,77571.04,0.0,1.0,0.0,2e-05]
[1776830232290,62.41,77569.88,0.0,1.0,0.0,2e-05]
[1776830234304,62.41,77585.68,0.0,1.0,0.0,2e-05]
[1776830234631,62.41,77585.68,0.0,1.0,0.0,2e-05]
[1776830235311,62.41,77604.04,0.0,1.0,0.0,2e-05]
[1776830236318,62.41,77604.13,0.0,1.0,0.0,2e-05]
[1776830237325,62.41,77605.13,0.0,1.0,0.0,2e-05]
[1776830237741,62.41,77605.13,0.0,1.0,0.0,2e-05]
[1776830239339,62.41,77601.75,0.0,1.0,0.0,2e-05]
[1776830240346,62.41,77600.68,0.0,1.0,0.0,2e-05]
[1776830245381,62.41,77596.45,0.0,1.0,0.0,2e-05]
[1776830246388,62.41,77595.4,0.0,1.0,0.0,2e-05]
[1776830249409,62.41,77593.13,0.0,1.0,0.0,2e-05]
[1776830250325,62.41,77593.13,0.0,1.0,0.0,2e-05]
[1776830250436,62.41,77593.13,0.0,1.0,0.0,2e-05]
[1776830250537,62.41,77590.58,0.0,1.0,0.0,2e-05]
[1776830250760,62.41,77590.58,0.0,1.0,0.0,2e-05]
[1776830250938,62.41,77590.58,0.0,1.0,0.0,2e-05]
[1776830251422,62.41,77591.81,0.0,1.0,0.0,2e-05]
[1776830252430,62.41,77595.13,0.0,1.0,0.0,2e-05]
[1776830254934,62.41,77595.08,0.0,1.0,0.0,2e-05]
[1776830255037,62.41,77595.08,0.0,1.0,0.0,2e-05]
[1776830255200,62.41,77595.08,0.0,1.0,0.0,2e-05]
[1776830255451,62.41,77596.03,0.0,1.0,0.0,2e-05]
[1776830257465,62.41,77597.65,0.0,1.0,0.0,2e-05]
[1776830258472,62.41,77598.91,0.0,1.0,0.0,2e-05]
[1776830258716,62.41,77598.91,0.0,1.0,0.0,2e-05]
[1776830258939,62.41,77598.91,0.0,1.0,0.0,2e-05]
[1776830258966,62.41,77598.91,0.0,1.0,0.0,2e-05]
[1776830259196,62.41,77598.91,0.0,1.0,0.0,2e-05]
[1776830259478,62.41,77599.01,0.0,1.0,0.0,2e-05]
[1776830262098,62.41,77599.4,0.0,1.0,0.0,2e-05]
[1776830262206,62.41,77599.4,0.0,1.0,0.0,2e-05]
[1776830262514,62.41,77599.4,0.0,1.0,0.0,2e-05]
[1776830262500,62.41,77601.06,0.0,1.0,0.0,2e-05]
[1776830262699,62.41,77601.06,0.0,1.0,0.0,2e-05]
[1776830263507,62.41,77599.55,0.0,1.0,0.0,2e-05]
[1776830265521,62.41,77608.01,0.0,1.0,0.0,2e-05]
[1776830266528,62.41,77611.21,0.0,1.0,0.0,2e-05]
[1776830267534,62.41,77614.94,0.0,1.0,0.0,2e-05]
[1776830268542,62.41,77616.14,0.0,1.0,0.0,2e-05]
[1776830269549,62.41,77615.22,0.0,1.0,0.0,2e-05]
[1776830269886,62.41,77615.22,0.0,1.0,0.0,2e-05]
[1776830270026,62.41,77615.22,0.0,1.0,0.0,2e-05]
[1776830270123,62.41,77615.22,0.0,1.0,0.0,2e-05]
[1776830270556,62.41,77615.3,0.0,1.0,0.0,2e-05]
[1776830271203,62.41,77615.3,0.0,1.0,0.0,2e-05]
[1776830271563,62.41,77616.04,0.0,1.0,0.0,2e-05]
[1776830272570,62.41,77615.16,0.0,1.0,0.0,2e-05]
[1776830275139,62.41,77614.82,0.0,1.0,0.0,2e-05]
[1776830275193,62.41,77614.82,0.0,1.0,0.0,2e-05]
[1776830277605,62.41,77612.65,0.0,1.0,0.0,2e-05]
[1776830278704,62.41,77611.93,0.0,1.0,0.0,2e-05]
[1776830278944,62.41,77611.93,0.0,1.0,0.0,2e-05]
[1776830283076,62.41,77612.56,0.0,1.0,0.0,2e-05]
[1776830283193,62.41,77612.56,0.0,1.0,0.0,2e-05]
[1776830283528,62.41,77612.56,0.0,1.0,0.0,2e-05]
[1776830283538,62.41,77613.2,0.0,1.0,0.0,2e-05]
[1776830283697,62.41,77613.2,0.0,1.0,0.0,2e-05]
[1776830283797,62.41,77615.63,0.0,1.0,0.0,2e-05]
[1776830284654,62.41,77618.0,0.0,1.0,0.0,1e-05]
[1776830289689,62.41,77620.1,0.0,1.0,0.0,1e-05]
[1776830290698,62.41,77625.85,0.0,1.0,0.0,1e-05]
[1776830291952,62.41,77625.85,0.0,1.0,0.0,1e-05]
[1776830292102,62.41,77625.85,0.0,1.0,0.0,1e-05]
[1776830292203,62.41,77620.6,0.0,1.0,0.0,1e-05]
[1776830294147,62.41,77620.19,0.0,1.0,0.0,1e-05]
[1776830295732,62.41,77618.11,0.0,1.0,0.0,1e-05]
[1776830296834,62.41,77618.11,0.0,1.0,0.0,1e-05]
[1776830296940,62.41,77618.11,0.0,1.0,0.0,1e-05]
[1776830297092,62.41,77618.11,0.0,1.0,0.0,1e-05]
[1776830297189,62.41,77618.11,0.0,1.0,0.0,1e-05]
[1776830297284,62.41,77614.62,0.0,1.0,0.0,2e-05]
[1776830297746,62.41,77613.7,0.0,1.0,0.0,2e-05]
[1776830298753,62.41,77612.23,0.0,1.0,0.0,2e-05]
[1776830300106,62.41,77612.23,0.0,1.0,0.0,2e-05]
[1776830300192,62.41,77612.23,0.0,1.0,0.0,2e-05]
[1776830300196,62.41,77612.23,0.0,1.0,0.0,2e-05]
[1776830300456,62.41,77612.23,0.0,1.0,0.0,2e-05]
[1776830300554,62.41,77608.88,0.0,1.0,0.0,2e-05]
[1776830300767,62.41,77599.53,0.0,1.0,0.0,2e-05]
[1776830301774,62.41,77596.37,0.0,1.0,0.0,2e-05]
[1776830302781,62.41,77594.46,0.0,1.0,0.0,2e-05]
[1776830305802,62.41,77593.55,0.0,1.0,0.0,2e-05]
[1776830306917,62.41,77593.55,0.0,1.0,0.0,2e-05]
[1776830306924,62.41,77593.55,0.0,1.0,0.0,2e-05]
[1776830306938,62.41,77593.55,0.0,1.0,0.0,2e-05]
[1776830307018,62.41,77593.29,0.0,1.0,0.0,2e-05]
[1776830308823,62.41,77595.08,0.0,1.0,0.0,2e-05]
[1776830309872,62.41,77595.08,0.0,1.0,0.0,2e-05]
[1776830309937,62.41,77595.08,0.0,1.0,0.0,2e-05]
[1776830311016,62.41,77595.41,0.0,1.0,0.0,2e-05]
[1776830311191,62.41,77595.41,0.0,1.0,0.0,2e-05]
[1776830311291,62.41,77598.79,0.0,1.0,0.0,2e-05]
[1776830311843,62.41,77602.2,0.0,1.0,0.0,2e-05]
[1776830312851,62.41,77604.1,0.0,1.0,0.0,2e-05]
[1776830313858,62.41,77606.51,0.0,1.0,0.0,1e-05]
[1776830315320,62.41,77606.51,0.0,1.0,0.0,1e-05]
[1776830315441,62.41,77606.51,0.0,1.0,0.0,1e-05]
[1776830315540,62.41,77605.3,0.0,1.0,0.0,2e-05]
[1776830315873,62.41,77602.88,0.0,1.0,0.0,2e-05]
[1776830316880,62.41,77601.0,0.0,1.0,0.0,2e-05]
[1776830319901,62.41,77600.12,0.0,1.0,0.0,2e-05]
[1776830324936,62.41,77599.55,0.0,1.0,0.0,2e-05]
[1776830325854,62.41,77599.55,0.0,1.0,0.0,2e-05]
[1776830325938,62.41,77599.55,0.0,1.0,0.0,2e-05]
[1776830326199,62.41,77599.55,0.0,1.0,0.0,2e-05]
[1776830326440,62.41,77599.55,0.0,1.0,0.0,2e-05]
[1776830326464,62.41,77598.01,0.0,1.0,0.0,2e-05]
[1776830326950,62.41,77595.58,0.0,1.0,0.0,2e-05]
[1776830328965,62.41,77598.56,0.0,1.0,0.0,2e-05]
[1776830334000,62.41,77598.46,0.0,1.0,0.0,2e-05]
[1776830335137,62.41,77598.46,0.0,1.0,0.0,2e-05]
[1776830335195,62.41,77598.46,0.0,1.0,0.0,2e-05]
[1776830335599,62.41,77598.46,0.0,1.0,0.0,2e-05]
[1776830335689,62.41,77598.46,0.0,1.0,0.0,2e-05]
[1776830335234,62.41,77596.75,0.0,1.0,0.0,2e-05]
[1776830336015,62.41,77595.73,0.0,1.0,0.0,2e-05]
[1776830339036,62.41,77594.37,0.0,1.0,0.0,2e-05]
[1776830340354,62.41,77594.37,0.0,1.0,0.0,2e-05]
[1776830340438,62.41,77594.37,0.0,1.0,0.0,2e-05]
[1776830340669,62.41,77594.37,0.0,1.0,0.0,2e-05]
[1776830340688,62.41,77594.37,0.0,1.0,0.0,2e-05]
[1776830340453,62.41,77595.03,0.0,1.0,0.0,2e-05]
[1776830341050,62.41,77597.04,0.0,1.0,0.0,2e-05]
[1776830343445,62.41,77597.55,0.0,1.0,0.0,2e-05]
[1776830343696,62.41,77597.55,0.0,1.0,0.0,2e-05]
[1776830343487,62.41,77600.22,0.0,1.0,0.0,2e-05]
[1776830344070,62.41,77598.82,0.0,1.0,0.0,2e-05]
[1776830345686,62.41,77598.82,0.0,1.0,0.0,2e-05]
[1776830345696,62.41,77598.82,0.0,1.0,0.0,2e-05]
[1776830346085,62.41,77598.68,0.0,1.0,0.0,2e-05]
[1776830347658,62.41,77598.68,0.0,1.0,0.0,2e-05]
[1776830347691,62.41,77598.68,0.0,1.0,0.0,2e-05]
[1776830350896,62.41,77598.63,0.0,1.0,0.0,2e-05]
[1776830350937,62.41,77598.63,0.0,1.0,0.0,2e-05]
[1776830351299,62.41,77598.63,0.0,1.0,0.0,2e-05]
[1776830351436,62.41,77598.63,0.0,1.0,0.0,2e-05]
[1776830352127,62.41,77583.28,0.0,1.0,0.0,2e-05]
[1776830355147,62.41,77582.35,0.0,1.0,0.0,2e-05]
[1776830356154,62.41,77571.96,0.0,1.0,0.0,2e-05]
[1776830357162,62.41,77567.48,0.0,1.0,0.0,2e-05]
[1776830358070,62.41,77567.48,0.0,1.0,0.0,2e-05]
[1776830358170,62.41,77567.91,0.0,1.0,0.0,2e-05]
[1776830358951,62.41,77567.91,0.0,1.0,0.0,2e-05]
[1776830359376,62.41,77567.91,0.0,1.0,0.0,2e-05]
[1776830359452,62.41,77567.3,0.0,1.0,0.0,2e-05]
[1776830363204,62.41,77564.19,0.0,1.0,0.0,2e-05]
[1776830365848,62.41,77564.18,0.0,1.0,0.0,2e-05]
[1776830365937,62.41,77564.18,0.0,1.0,0.0,2e-05]
[1776830366571,62.41,77564.18,0.0,1.0,0.0,2e-05]
[1776830366698,62.41,77564.18,0.0,1.0,0.0,2e-05]
[1776830366672,62.41,77563.96,0.0,1.0,0.0,2e-05]
[1776830370668,62.41,77563.67,0.0,1.0,0.0,2e-05]
[1776830370693,62.41,77563.67,0.0,1.0,0.0,2e-05]
[1776830371381,62.41,77564.25,0.0,1.0,0.0,2e-05]
[1776830371435,62.41,77564.25,0.0,1.0,0.0,2e-05]
[1776830371607,62.41,77563.65,0.0,1.0,0.0,2e-05]
[1776830373438,62.41,77564.27,0.0,1.0,0.0,2e-05]
[1776830373537,62.41,77561.96,0.0,1.0,0.0,2e-05]
[1776830374251,62.41,77561.96,0.0,1.0,0.0,2e-05]
[1776830375289,62.41,77559.49,0.0,1.0,0.0,2e-05]
[1776830376071,62.41,77559.49,0.0,1.0,0.0,2e-05]
[1776830376194,62.41,77559.49,0.0,1.0,0.0,2e-05]
[1776830377308,62.41,77557.58,0.0,1.0,0.0,2e-05]
[1776830378314,62.41,77551.5,0.0,1.0,0.0,2e-05]
[1776830379322,62.41,77555.33,0.0,1.0,0.0,2e-05]
[1776830380454,62.41,77555.33,0.0,1.0,0.0,2e-05]
[1776830380694,62.41,77555.33,0.0,1.0,0.0,2e-05]
[1776830380537,62.41,77552.6,0.0,1.0,0.0,2e-05]
[1776830381336,62.41,77550.36,0.0,1.0,0.0,2e-05]
[1776830383253,62.41,77550.45,0.0,1.0,0.0,2e-05]
[1776830383448,62.41,77550.45,0.0,1.0,0.0,2e-05]
[1776830383473,62.41,77550.45,0.0,1.0,0.0,2e-05]
[1776830383691,62.41,77550.45,0.0,1.0,0.0,2e-05]
[1776830383727,62.41,77549.92,0.0,1.0,0.0,2e-05]
[1776830385364,62.41,77548.57,0.0,1.0,0.0,2e-05]
[1776830388766,62.41,77548.3,0.0,1.0,0.0,2e-05]
[1776830388944,62.41,77548.3,0.0,1.0,0.0,2e-05]
[1776830395511,62.41,77548.21,0.0,1.0,0.0,2e-05]
[1776830396017,62.41,77548.56,0.0,1.0,0.0,2e-05]
[1776830396203,62.41,77548.56,0.0,1.0,0.0,2e-05]
[1776830396440,62.41,77547.7,0.0,1.0,0.0,2e-05]
[1776830397448,62.41,77545.21,0.0,1.0,0.0,2e-05]
[1776830398455,62.41,77543.97,0.0,1.0,0.0,2e-05]
[1776830399438,62.41,77543.97,0.0,1.0,0.0,2e-05]
[1776830399461,62.41,77544.28,0.0,1.0,0.0,2e-05]
[1776830401476,62.41,77541.36,0.0,1.0,0.0,2e-05]
[1776830402474,62.41,77541.36,0.0,1.0,0.0,2e-05]
[1776830402700,62.41,77541.36,0.0,1.0,0.0,2e-05]
[1776830403500,62.41,77568.15,0.0,1.0,0.0,2e-05]
[1776830404495,62.41,77568.15,0.0,1.0,0.0,2e-05]
[1776830404503,62.41,77584.31,0.0,1.0,0.0,2e-05]
[1776830405510,62.41,77595.13,0.0,1.0,0.0,1e-05]
[1776830406519,62.41,77597.56,0.0,1.0,0.0,1e-05]
[1776830407256,62.41,77597.56,0.0,1.0,0.0,1e-05]
[1776830407526,62.41,77601.84,0.0,1.0,0.0,1e-05]
[1776830408534,62.41,77603.61,0.0,1.0,0.0,1e-05]
[1776830413569,62.41,77603.29,0.0,1.0,0.0,1e-05]
[1776830415956,62.41,77603.26,0.0,1.0,0.0,1e-05]
[1776830416192,62.41,77603.26,0.0,1.0,0.0,1e-05]
[1776830416590,62.41,77602.87,0.0,1.0,0.0,1e-05]
[1776830420618,62.41,77601.6,0.0,1.0,0.0,1e-05]
[1776830420846,62.41,77601.6,0.0,1.0,0.0,1e-05]
[1776830420967,62.41,77601.6,0.0,1.0,0.0,1e-05]
[1776830421625,62.41,77586.63,0.0,1.0,0.0,2e-05]
[1776830422632,62.41,77577.44,0.0,1.0,0.0,2e-05]
[1776830423780,62.41,77577.44,0.0,1.0,0.0,2e-05]
[1776830423639,62.41,77577.12,0.0,1.0,0.0,2e-05]
[1776830423938,62.41,77577.12,0.0,1.0,0.0,2e-05]
[1776830424646,62.41,77575.67,0.0,1.0,0.0,2e-05]
[1776830426618,62.41,77575.13,0.0,1.0,0.0,2e-05]
[1776830426694,62.41,77575.13,0.0,1.0,0.0,2e-05]
[1776830426660,62.41,77575.03,0.0,1.0,0.0,2e-05]
[1776830428674,62.41,77578.2,0.0,1.0,0.0,2e-05]
[1776830429651,62.41,77578.2,0.0,1.0,0.0,2e-05]
[1776830429687,62.41,77578.2,0.0,1.0,0.0,2e-05]
[1776830430688,62.41,77576.22,0.0,1.0,0.0,2e-05]
[1776830431694,62.41,77574.3,0.0,1.0,0.0,2e-05]
[1776830433704,62.41,77573.71,0.0,1.0,0.0,2e-05]
[1776830433709,62.41,77575.26,0.0,1.0,0.0,2e-05]
[1776830433938,62.41,77575.26,0.0,1.0,0.0,2e-05]
[1776830433998,62.41,77575.26,0.0,1.0,0.0,2e-05]
[1776830434195,62.41,77575.26,0.0,1.0,0.0,2e-05]
[1776830434716,62.41,77574.94,0.0,1.0,0.0,2e-05]
[1776830435723,62.41,77571.66,0.0,1.0,0.0,2e-05]
[1776830436730,62.41,77570.66,0.0,1.0,0.0,2e-05]
[1776830438486,62.41,77571.26,0.0,1.0,0.0,2e-05]
[1776830438691,62.41,77571.26,0.0,1.0,0.0,2e-05]
[1776830438744,62.41,77569.5,0.0,1.0,0.0,2e-05]
[1776830443656,62.41,77569.53,0.0,1.0,0.0,2e-05]
[1776830443694,62.41,77569.53,0.0,1.0,0.0,2e-05]
[1776830443779,62.41,77570.81,0.0,1.0,0.0,2e-05]
[1776830443970,62.41,77570.81,0.0,1.0,0.0,2e-05]
[1776830444191,62.41,77570.81,0.0,1.0,0.0,2e-05]
[1776830444786,62.41,77566.37,0.0,1.0,0.0,2e-05]
[1776830445793,62.41,77563.91,0.0,1.0,0.0,2e-05]
[1776830446802,62.41,77562.18,0.0,1.0,0.0,2e-05]
[1776830448745,62.41,77561.69,0.0,1.0,0.0,2e-05]
[1776830448936,62.41,77561.01,0.0,1.0,0.0,2e-05]
[1776830454378,62.41,77560.8,0.0,1.0,0.0,2e-05]
[1776830454743,62.41,77560.8,0.0,1.0,0.0,2e-05]
[1776830454939,62.41,77560.62,0.0,1.0,0.0,2e-05]
[1776830455038,62.41,77560.89,0.0,1.0,0.0,2e-05]
[1776830456869,62.41,77568.71,0.0,1.0,0.0,2e-05]
[1776830458243,62.41,77568.71,0.0,1.0,0.0,2e-05]
[1776830458438,62.41,77568.71,0.0,1.0,0.0,2e-05]
[1776830458458,62.41,77577.94,0.0,1.0,0.0,2e-05]
[1776830458884,62.41,77582.29,0.0,1.0,0.0,2e-05]
[1776830459891,62.41,77581.65,0.0,1.0,0.0,2e-05]
[1776830461994,62.41,77581.44,0.0,1.0,0.0,2e-05]
[1776830462195,62.41,77581.44,0.0,1.0,0.0,2e-05]
[1776830462245,62.41,77581.39,0.0,1.0,0.0,2e-05]
[1776830465933,62.41,77584.59,0.0,1.0,0.0,1e-05]
[1776830468303,62.41,77570.6,0.0,1.0,0.0,2e-05]
[1776830468953,62.41,77562.68,0.0,1.0,0.0,2e-05]
[1776830469976,62.41,77562.68,0.0,1.0,0.0,2e-05]
[1776830470192,62.41,77562.68,0.0,1.0,0.0,2e-05]
[1776830470210,62.41,77562.42,0.0,1.0,0.0,2e-05]
[1776830471437,62.41,77562.42,0.0,1.0,0.0,2e-05]
[1776830471539,62.41,77564.7,0.0,1.0,0.0,2e-05]
[1776830472982,62.41,77572.44,0.0,1.0,0.0,2e-05]
[1776830473989,62.41,77578.84,0.0,1.0,0.0,2e-05]
[1776830474886,62.41,77578.84,0.0,1.0,0.0,2e-05]
[1776830474939,62.41,77578.84,0.0,1.0,0.0,2e-05]
[1776830475309,62.41,77578.84,0.0,1.0,0.0,2e-05]
[1776830475437,62.41,77578.84,0.0,1.0,0.0,2e-05]
[1776830475521,62.41,77578.27,0.0,1.0,0.0,2e-05]
[1776830476005,62.41,77577.22,0.0,1.0,0.0,2e-05]
[1776830479023,62.41,77580.7,0.0,1.0,0.0,2e-05]
[1776830481060,62.41,77580.41,0.0,1.0,0.0,2e-05]
[1776830481179,62.41,77580.41,0.0,1.0,0.0,2e-05]
[1776830481198,62.41,77580.41,0.0,1.0,0.0,2e-05]
[1776830481280,62.41,77580.15,0.0,1.0,0.0,2e-05]
[1776830488087,62.41,77580.01,0.0,1.0,0.0,2e-05]
[1776830488996,62.41,77580.01,0.0,1.0,0.0,2e-05]
[1776830489158,62.41,77580.01,0.0,1.0,0.0,2e-05]
[1776830489190,62.41,77580.01,0.0,1.0,0.0,2e-05]
[1776830489291,62.41,77583.29,0.0,1.0,0.0,1e-05]
[1776830491110,62.41,77589.31,0.0,1.0,0.0,1e-05]
[1776830492122,62.41,77593.82,0.0,1.0,0.0,1e-05]
[1776830495375,62.41,77594.01,0.0,1.0,0.0,1e-05]
[1776830495437,62.41,77594.01,0.0,1.0,0.0,1e-05]
[1776830495522,62.41,77593.55,0.0,1.0,0.0,1e-05]
[1776830496147,62.41,77594.59,0.0,1.0,0.0,1e-05]
[1776830499240,62.41,77595.3,0.0,1.0,0.0,1e-05]
[1776830499441,62.41,77595.3,0.0,1.0,0.0,1e-05]
[1776830504862,62.41,77594.58,0.0,1.0,0.0,1e-05]
[1776830504203,62.41,77593.57,0.0,1.0,0.0,1e-05]
[1776830504943,62.41,77593.57,0.0,1.0,0.0,1e-05]
[1776830505210,62.41,77594.01,0.0,1.0,0.0,1e-05]
[1776830506567,62.41,77594.01,0.0,1.0,0.0,1e-05]
[1776830506690,62.41,77594.01,0.0,1.0,0.0,1e-05]
[1776830512429,62.41,77594.14,0.0,1.0,0.0,1e-05]
[1776830512437,62.41,77594.14,0.0,1.0,0.0,1e-05]
[1776830512832,62.41,77594.14,0.0,1.0,0.0,1e-05]
[1776830512869,62.41,77590.61,0.0,1.0,0.0,1e-05]
[1776830512940,62.41,77590.61,0.0,1.0,0.0,1e-05]
[1776830513266,62.41,77589.28,0.0,1.0,0.0,1e-05]
[1776830514272,62.41,77590.24,0.0,1.0,0.0,1e-05]
[1776830517680,62.41,77589.96,0.0,1.0,0.0,1e-05]
[1776830517690,62.41,77589.96,0.0,1.0,0.0,1e-05]
[1776830517782,62.41,77588.04,0.0,1.0,0.0,1e-05]
[1776830518190,62.41,77588.04,0.0,1.0,0.0,1e-05]
[1776830518437,62.41,77588.04,0.0,1.0,0.0,1e-05]
[1776830519308,62.41,77585.61,0.0,1.0,0.0,1e-05]
[1776830520315,62.41,77583.28,0.0,1.0,0.0,1e-05]
[1776830521845,62.41,77583.28,0.0,1.0,0.0,1e-05]
[1776830521942,62.41,77582.54,0.0,1.0,0.0,1e-05]
[1776830522188,62.41,77582.54,0.0,1.0,0.0,1e-05]
[1776830522436,62.41,77582.54,0.0,1.0,0.0,1e-05]
[1776830522537,62.41,77583.54,0.0,1.0,0.0,1e-05]
[1776830523336,62.41,77582.26,0.0,1.0,0.0,1e-05]
[1776830524343,62.41,77586.7,0.0,1.0,0.0,1e-05]
[1776830525350,62.41,77589.37,0.0,1.0,0.0,1e-05]
[1776830526357,62.41,77591.52,0.0,1.0,0.0,1e-05]
[1776830527364,62.41,77594.66,0.0,1.0,0.0,1e-05]
[1776830529439,62.41,77594.28,0.0,1.0,0.0,1e-05]
[1776830529693,62.41,77594.28,0.0,1.0,0.0,1e-05]
[1776830529792,62.41,77595.53,0.0,1.0,0.0,1e-05]
[1776830529930,62.41,77595.53,0.0,1.0,0.0,1e-05]
[1776830529939,62.41,77595.53,0.0,1.0,0.0,1e-05]
[1776830531392,62.41,77601.91,0.0,1.0,0.0,1e-05]
[1776830533407,62.41,77603.54,0.0,1.0,0.0,1e-05]
[1776830535421,62.41,77601.66,0.0,1.0,0.0,1e-05]
[1776830537435,62.41,77602.97,0.0,1.0,0.0,1e-05]
[1776830539449,62.41,77601.62,0.0,1.0,0.0,1e-05]
[1776830539996,62.41,77601.62,0.0,1.0,0.0,1e-05]
[1776830540196,62.41,77601.62,0.0,1.0,0.0,1e-05]
[1776830540771,62.41,77601.62,0.0,1.0,0.0,1e-05]
[1776830540794,62.41,77601.81,0.0,1.0,0.0,1e-05]
[1776830540941,62.41,77601.81,0.0,1.0,0.0,1e-05]
[1776830541463,62.41,77598.32,0.0,1.0,0.0,1e-05]
[1776830542470,62.41,77594.82,0.0,1.0,0.0,1e-05]
[1776830544917,62.41,77594.91,0.0,1.0,0.0,1e-05]
[1776830544938,62.41,77594.91,0.0,1.0,0.0,1e-05]
[1776830545666,62.41,77594.91,0.0,1.0,0.0,1e-05]
[1776830545694,62.41,77594.91,0.0,1.0,0.0,1e-05]
[1776830545791,62.41,77595.81,0.0,1.0,0.0,1e-05]
[1776830546498,62.41,77594.26,0.0,1.0,0.0,1e-05]
[1776830548512,62.41,77573.71,0.0,1.0,0.0,1e-05]
[1776830549520,62.41,77563.73,0.0,1.0,0.0,2e-05]
[1776830550528,62.41,77563.47,0.0,1.0,0.0,2e-05]
[1776830551535,62.41,77561.89,0.0,1.0,0.0,1e-05]
[1776830554374,62.41,77561.36,0.0,1.0,0.0,1e-05]
[1776830554445,62.41,77561.36,0.0,1.0,0.0,1e-05]
[1776830554558,62.41,77560.06,0.0,1.0,0.0,1e-05]
[1776830555565,62.41,77558.04,0.0,1.0,0.0,2e-05]
[1776830557578,62.41,77566.53,0.0,1.0,0.0,1e-05]
[1776830558586,62.41,77569.79,0.0,1.0,0.0,1e-05]
[1776830562613,62.41,77571.77,0.0,1.0,0.0,1e-05]
[1776830567649,62.41,77571.19,0.0,1.0,0.0,1e-05]
[1776830568656,62.41,77570.03,0.0,1.0,0.0,1e-05]
[1776830569663,62.41,77567.96,0.0,1.0,0.0,1e-05]
[1776830570668,62.41,77567.96,0.0,1.0,0.0,1e-05]
[1776830570687,62.41,77567.96,0.0,1.0,0.0,1e-05]
[1776830570768,62.41,77566.82,0.0,1.0,0.0,1e-05]
[1776830573691,62.41,77564.98,0.0,1.0,0.0,1e-05]
[1776830575168,62.41,77564.69,0.0,1.0,0.0,1e-05]
[1776830575193,62.41,77564.69,0.0,1.0,0.0,1e-05]
[1776830575407,62.41,77564.69,0.0,1.0,0.0,1e-05]
[1776830575437,62.41,77564.69,0.0,1.0,0.0,1e-05]
[1776830575705,62.41,77565.3,0.0,1.0,0.0,1e-05]
[1776830576712,62.41,77567.53,0.0,1.0,0.0,1e-05]
[1776830577719,62.41,77570.49,0.0,1.0,0.0,1e-05]
[1776830578747,62.41,77570.49,0.0,1.0,0.0,1e-05]
[1776830578936,62.41,77570.49,0.0,1.0,0.0,1e-05]
[1776830578952,62.41,77570.49,0.0,1.0,0.0,1e-05]
[1776830578799,62.41,77572.34,0.0,1.0,0.0,1e-05]
[1776830579201,62.41,77572.34,0.0,1.0,0.0,1e-05]
[1776830579732,62.41,77572.75,0.0,1.0,0.0,1e-05]
[1776830581747,62.41,77570.34,0.0,1.0,0.0,1e-05]
[1776830582634,62.41,77570.34,0.0,1.0,0.0,1e-05]
[1776830582697,62.41,77570.34,0.0,1.0,0.0,1e-05]
[1776830585095,62.41,77571.01,0.0,1.0,0.0,1e-05]
[1776830585209,62.41,77571.01,0.0,1.0,0.0,1e-05]
[1776830585775,62.41,77570.89,0.0,1.0,0.0,1e-05]
[1776830586781,62.41,77561.08,0.0,1.0,0.0,1e-05]
[1776830587789,62.41,77557.38,0.0,1.0,0.0,2e-05]
[1776830588499,62.41,77557.38,0.0,1.0,0.0,2e-05]
[1776830588691,62.41,77557.38,0.0,1.0,0.0,2e-05]
[1776830588795,62.41,77551.83,0.0,1.0,0.0,2e-05]
[1776830591817,62.41,77550.89,0.0,1.0,0.0,2e-05]
[1776830592824,62.41,77548.03,0.0,1.0,0.0,2e-05]
[1776830593133,62.41,77548.03,0.0,1.0,0.0,2e-05]
[1776830593197,62.41,77548.03,0.0,1.0,0.0,2e-05]
[1776830593529,62.41,77548.03,0.0,1.0,0.0,2e-05]
[1776830593697,62.41,77548.03,0.0,1.0,0.0,2e-05]
[1776830593831,62.41,77548.01,0.0,1.0,0.0,2e-05]
[1776830594838,62.41,77549.3,0.0,1.0,0.0,2e-05]
[1776830595845,62.41,77550.52,0.0,1.0,0.0,2e-05]
[1776830597519,62.41,77550.52,0.0,1.0,0.0,2e-05]
[1776830597691,62.41,77550.52,0.0,1.0,0.0,2e-05]
[1776830597859,62.41,77549.21,0.0,1.0,0.0,2e-05]
[1776830601887,62.41,77548.32,0.0,1.0,0.0,2e-05]
[1776830603901,62.41,77551.42,0.0,1.0,0.0,2e-05]
[1776830604103,62.41,77551.42,0.0,1.0,0.0,2e-05]
[1776830604192,62.41,77551.42,0.0,1.0,0.0,2e-05]
[1776830605027,62.41,77551.86,0.0,1.0,0.0,2e-05]
[1776830605198,62.41,77551.86,0.0,1.0,0.0,2e-05]
[1776830605915,62.41,77552.78,0.0,1.0,0.0,2e-05]
[1776830609264,62.41,77552.5,0.0,1.0,0.0,2e-05]
[1776830609438,62.41,77552.5,0.0,1.0,0.0,2e-05]
[1776830613972,62.41,77550.81,0.0,1.0,0.0,1e-05]
[1776830614983,62.41,77549.64,0.0,1.0,0.0,1e-05]
[1776830615938,62.41,77549.64,0.0,1.0,0.0,1e-05]
[1776830615989,62.41,77547.93,0.0,1.0,0.0,2e-05]
[1776830616105,62.41,77547.93,0.0,1.0,0.0,2e-05]
[1776830616192,62.41,77547.93,0.0,1.0,0.0,2e-05]
[1776830622031,62.41,77547.8,0.0,1.0,0.0,2e-05]
[1776830624421,62.41,77547.48,0.0,1.0,0.0,2e-05]
[1776830624441,62.41,77547.48,0.0,1.0,0.0,2e-05]
[1776830624607,62.41,77547.48,0.0,1.0,0.0,2e-05]
[1776830624691,62.41,77547.48,0.0,1.0,0.0,2e-05]
[1776830624755,62.41,77548.63,0.0,1.0,0.0,1e-05]
[1776830628073,62.41,77546.88,0.0,1.0,0.0,2e-05]
[1776830630086,62.41,77546.59,0.0,1.0,0.0,2e-05]
[1776830630190,62.41,77546.59,0.0,1.0,0.0,2e-05]
[1776830630258,62.41,77546.59,0.0,1.0,0.0,2e-05]
[1776830630436,62.41,77546.59,0.0,1.0,0.0,2e-05]
[1776830630521,62.41,77544.14,0.0,1.0,0.0,2e-05]
[1776830631094,62.41,77542.47,0.0,1.0,0.0,2e-05]
[1776830632101,62.41,77538.62,0.0,1.0,0.0,2e-05]
[1776830633109,62.41,77537.49,0.0,1.0,0.0,2e-05]
[1776830634983,62.41,77537.49,0.0,1.0,0.0,2e-05]
[1776830635149,62.41,77538.08,0.0,1.0,0.0,2e-05]
[1776830635193,62.41,77538.08,0.0,1.0,0.0,2e-05]
[1776830635209,62.41,77539.27,0.0,1.0,0.0,2e-05]
[1776830636129,62.41,77538.41,0.0,1.0,0.0,2e-05]
[1776830637136,62.41,77540.11,0.0,1.0,0.0,2e-05]
[1776830642383,62.41,77540.12,0.0,1.0,0.0,2e-05]
[1776830642437,62.41,77540.12,0.0,1.0,0.0,2e-05]
[1776830642740,62.41,77540.12,0.0,1.0,0.0,2e-05]
[1776830642938,62.41,77540.12,0.0,1.0,0.0,2e-05]
[1776830642795,62.41,77539.54,0.0,1.0,0.0,2e-05]
[1776830645192,62.41,77540.57,0.0,1.0,0.0,2e-05]
[1776830646311,62.41,77540.57,0.0,1.0,0.0,2e-05]
[1776830646437,62.41,77540.57,0.0,1.0,0.0,2e-05]
[1776830646624,62.41,77540.57,0.0,1.0,0.0,2e-05]
[1776830646687,62.41,77540.57,0.0,1.0,0.0,2e-05]
[1776830646725,62.41,77543.85,0.0,1.0,0.0,2e-05]
[1776830647206,62.41,77547.94,0.0,1.0,0.0,2e-05]
[1776830650226,62.41,77548.86,0.0,1.0,0.0,1e-05]
[1776830651986,62.41,77548.86,0.0,1.0,0.0,1e-05]
[1776830651233,62.41,77550.21,0.0,1.0,0.0,1e-05]
[1776830652195,62.41,77550.21,0.0,1.0,0.0,1e-05]
[1776830655262,62.41,77558.07,0.0,1.0,0.0,1e-05]
[1776830656269,62.41,77564.59,0.0,1.0,0.0,1e-05]
[1776830657752,62.41,77564.59,0.0,1.0,0.0,1e-05]
[1776830657939,62.41,77564.59,0.0,1.0,0.0,1e-05]
[1776830658015,62.41,77564.59,0.0,1.0,0.0,1e-05]
[1776830657981,62.41,77563.78,0.0,1.0,0.0,1e-05]
[1776830658193,62.41,77563.78,0.0,1.0,0.0,1e-05]
[1776830658283,62.41,77564.55,0.0,1.0,0.0,1e-05]
[1776830659291,62.41,77566.87,0.0,1.0,0.0,1e-05]
[1776830660298,62.41,77571.42,0.0,1.0,0.0,1e-05]
[1776830661305,62.41,77589.95,0.0,1.0,0.0,1e-05]
[1776830662312,62.41,77598.77,0.0,1.0,0.0,1e-05]
[1776830663318,62.41,77600.56,0.0,1.0,0.0,1e-05]
[1776830665333,62.41,77599.8,0.0,1.0,0.0,1e-05]
[1776830667347,62.41,77598.3,0.0,1.0,0.0,1e-05]
[1776830669601,62.41,77597.88,0.0,1.0,0.0,1e-05]
[1776830669688,62.41,77597.88,0.0,1.0,0.0,1e-05]
[1776830669702,62.41,77597.49,0.0,1.0,0.0,1e-05]
[1776830670553,62.41,77597.49,0.0,1.0,0.0,1e-05]
[1776830670690,62.41,77597.49,0.0,1.0,0.0,1e-05]
[1776830671375,62.41,77596.31,0.0,1.0,0.0,1e-05]
[1776830676410,62.41,77596.47,0.0,1.0,0.0,1e-05]
[1776830677416,62.41,77595.7,0.0,1.0,0.0,1e-05]
[1776830679430,62.41,77598.22,0.0,1.0,0.0,1e-05]
[1776830681288,62.41,77598.38,0.0,1.0,0.0,1e-05]
[1776830681376,62.41,77598.38,0.0,1.0,0.0,1e-05]
[1776830681445,62.41,77598.38,0.0,1.0,0.0,1e-05]
[1776830681523,62.41,77598.26,0.0,1.0,0.0,1e-05]
[1776830686480,62.41,77597.38,0.0,1.0,0.0,1e-05]
[1776830691514,62.41,77597.42,0.0,1.0,0.0,1e-05]
[1776830692708,62.41,77597.42,0.0,1.0,0.0,1e-05]
[1776830692938,62.41,77597.42,0.0,1.0,0.0,1e-05]
[1776830693770,62.41,77596.91,0.0,1.0,0.0,1e-05]
[1776830693937,62.41,77596.91,0.0,1.0,0.0,1e-05]
[1776830694038,62.41,77596.34,0.0,1.0,0.0,1e-05]
[1776830695542,62.41,77595.53,0.0,1.0,0.0,1e-05]
[1776830696550,62.41,77596.4,0.0,1.0,0.0,1e-05]
[1776830697848,62.41,77596.4,0.0,1.0,0.0,1e-05]
[1776830697938,62.41,77596.4,0.0,1.0,0.0,1e-05]
[1776830698017,62.41,77602.28,0.0,1.0,0.0,1e-05]
[1776830698564,62.41,77606.72,0.0,1.0,0.0,1e-05]
[1776830699571,62.41,77609.89,0.0,1.0,0.0,1e-05]
[1776830701869,62.41,77609.48,0.0,1.0,0.0,1e-05]
[1776830701940,62.41,77609.48,0.0,1.0,0.0,1e-05]
[1776830701967,62.41,77604.43,0.0,1.0,0.0,1e-05]
[1776830702367,62.41,77604.43,0.0,1.0,0.0,1e-05]
[1776830702436,62.41,77604.43,0.0,1.0,0.0,1e-05]
[1776830702598,62.41,77597.89,0.0,1.0,0.0,1e-05]
[1776830703606,62.41,77597.89,0.0,1.0,0.0,1e-05]
[1776830703689,62.41,77597.89,0.0,1.0,0.0,1e-05]
[1776830703790,62.41,77596.33,0.0,1.0,0.0,1e-05]
[1776830704612,62.41,77597.56,0.0,1.0,0.0,1e-05]
[1776830707632,62.41,77596.23,0.0,1.0,0.0,1e-05]
[1776830708342,62.41,77596.23,0.0,1.0,0.0,1e-05]
[1776830708438,62.41,77596.23,0.0,1.0,0.0,1e-05]
[1776830708801,62.41,77596.23,0.0,1.0,0.0,1e-05]
[1776830708939,62.41,77596.23,0.0,1.0,0.0,1e-05]
[1776830709031,62.41,77596.37,0.0,1.0,0.0,1e-05]
[1776830711661,62.41,77597.4,0.0,1.0,0.0,1e-05]
[1776830713674,62.41,77596.59,0.0,1.0,0.0,1e-05]
[1776830714560,62.41,77596.59,0.0,1.0,0.0,1e-05]
[1776830714702,62.41,77596.59,0.0,1.0,0.0,1e-05]
[1776830719533,62.41,77596.59,0.0,1.0,0.0,1e-05]
[1776830719688,62.41,77596.59,0.0,1.0,0.0,1e-05]
[1776830719717,62.41,77595.62,0.0,1.0,0.0,1e-05]
[1776830721439,62.41,77595.29,0.0,1.0,0.0,1e-05]
[1776830721731,62.41,77595.69,0.0,1.0,0.0,1e-05]
[1776830726804,62.41,77595.82,0.0,1.0,0.0,1e-05]
[1776830726939,62.41,77595.82,0.0,1.0,0.0,1e-05]
[1776830726958,62.41,77594.83,0.0,1.0,0.0,1e-05]
[1776830727773,62.41,77593.53,0.0,1.0,0.0,1e-05]
[1776830731801,62.41,77591.09,0.0,1.0,0.0,1e-05]
[1776830734501,62.41,77591.66,0.0,1.0,0.0,1e-05]
[1776830734689,62.41,77591.66,0.0,1.0,0.0,1e-05]
[1776830735413,62.41,77591.65,0.0,1.0,0.0,1e-05]
[1776830735440,62.41,77591.65,0.0,1.0,0.0,1e-05]
[1776830735829,62.41,77592.24,0.0,1.0,0.0,1e-05]
[1776830739857,62.41,77593.79,0.0,1.0,0.0,1e-05]
[1776830740985,62.41,77593.79,0.0,1.0,0.0,1e-05]
[1776830741194,62.41,77594.02,0.0,1.0,0.0,1e-05]
[1776830746676,62.41,77594.94,0.0,1.0,0.0,1e-05]
[1776830746698,62.41,77594.94,0.0,1.0,0.0,1e-05]
[1776830747248,62.41,77594.94,0.0,1.0,0.0,1e-05]
[1776830747438,62.41,77594.94,0.0,1.0,0.0,1e-05]
[1776830747913,62.41,77595.51,0.0,1.0,0.0,1e-05]
[1776830749929,62.41,77599.76,0.0,1.0,0.0,1e-05]
[1776830750219,62.41,77599.76,0.0,1.0,0.0,1e-05]
[1776830750436,62.41,77599.76,0.0,1.0,0.0,1e-05]
[1776830750936,62.41,77610.81,0.0,1.0,0.0,1e-05]
[1776830751561,62.41,77610.81,0.0,1.0,0.0,1e-05]
[1776830751689,62.41,77610.81,0.0,1.0,0.0,1e-05]
[1776830751943,62.41,77615.04,0.0,1.0,0.0,1e-05]
[1776830752401,62.41,77615.04,0.0,1.0,0.0,1e-05]
[1776830752437,62.41,77615.04,0.0,1.0,0.0,1e-05]
[1776830752950,62.41,77616.77,0.0,1.0,0.0,1e-05]
[1776830754964,62.41,77618.49,0.0,1.0,0.0,1e-05]
[1776830756977,62.41,77612.76,0.0,1.0,0.0,1e-05]
[1776830757721,62.41,77612.76,0.0,1.0,0.0,1e-05]
[1776830757939,62.41,77612.76,0.0,1.0,0.0,1e-05]
[1776830757985,62.41,77611.06,0.0,1.0,0.0,1e-05]
[1776830761007,62.41,77604.66,0.0,1.0,0.0,1e-05]
[1776830762014,62.41,77595.57,0.0,1.0,0.0,1e-05]
[1776830763021,62.41,77596.63,0.0,1.0,0.0,1e-05]
[1776830764028,62.41,77597.85,0.0,1.0,0.0,1e-05]
[1776830765035,62.41,77596.87,0.0,1.0,0.0,1e-05]
[1776830767049,62.41,77599.46,0.0,1.0,0.0,1e-05]
[1776830768056,62.41,77602.6,0.0,1.0,0.0,1e-05]
[1776830769063,62.41,77601.0,0.0,1.0,0.0,1e-05]
[1776830772084,62.41,77605.03,0.0,1.0,0.0,1e-05]
[1776830773091,62.41,77603.32,0.0,1.0,0.0,1e-05]
[1776830774098,62.41,77599.95,0.0,1.0,0.0,1e-05]
[1776830775105,62.41,77598.61,0.0,1.0,0.0,1e-05]
[1776830780140,62.41,77598.05,0.0,1.0,0.0,1e-05]
[1776830781147,62.41,77599.27,0.0,1.0,0.0,1e-05]
[1776830784168,62.41,77598.25,0.0,1.0,0.0,1e-05]
[1776830785186,62.41,77598.25,0.0,1.0,0.0,1e-05]
[1776830785442,62.41,77598.25,0.0,1.0,0.0,1e-05]
[1776830787576,62.41,77597.35,0.0,1.0,0.0,1e-05]
[1776830787690,62.41,77597.35,0.0,1.0,0.0,1e-05]
[1776830787791,62.41,77597.39,0.0,1.0,0.0,1e-05]
[1776830788195,62.41,77599.02,0.0,1.0,0.0,1e-05]
[1776830789781,62.41,77599.02,0.0,1.0,0.0,1e-05]
[1776830789936,62.41,77599.02,0.0,1.0,0.0,1e-05]
[1776830791216,62.41,77599.25,0.0,1.0,0.0,1e-05]
[1776830795306,62.41,77599.28,0.0,1.0,0.0,1e-05]
[1776830795442,62.41,77599.28,0.0,1.0,0.0,1e-05]
[1776830795473,62.41,77599.28,0.0,1.0,0.0,1e-05]
[1776830795688,62.41,77599.28,0.0,1.0,0.0,1e-05]
[1776830795789,62.41,77599.82,0.0,1.0,0.0,1e-05]
[1776830798816,62.41,77599.0,0.0,1.0,0.0,1e-05]
[1776830798937,62.41,77599.0,0.0,1.0,0.0,1e-05]
[1776830799000,62.41,77594.21,0.0,1.0,0.0,1e-05]
[1776830799272,62.41,77588.75,0.0,1.0,0.0,1e-05]
[1776830800280,62.41,77581.59,0.0,1.0,0.0,1e-05]
[1776830801522,62.41,77581.59,0.0,1.0,0.0,1e-05]
[1776830801693,62.41,77581.59,0.0,1.0,0.0,1e-05]
[1776830801793,62.41,77579.78,0.0,1.0,0.0,1e-05]
[1776830805314,62.41,77583.63,0.0,1.0,0.0,1e-05]
[1776830806975,62.41,77583.63,0.0,1.0,0.0,1e-05]
[1776830807196,62.41,77589.22,0.0,1.0,0.0,1e-05]
[1776830807329,62.41,77588.06,0.0,1.0,0.0,1e-05]
[1776830810350,62.41,77589.17,0.0,1.0,0.0,1e-05]
[1776830811971,62.41,77589.17,0.0,1.0,0.0,1e-05]
[1776830812192,62.41,77589.17,0.0,1.0,0.0,1e-05]
[1776830812071,62.41,77591.05,0.0,1.0,0.0,1e-05]
[1776830813041,62.41,77591.05,0.0,1.0,0.0,1e-05]
[1776830813197,62.41,77591.05,0.0,1.0,0.0,1e-05]
[1776830813142,62.41,77592.03,0.0,1.0,0.0,1e-05]
[1776830814378,62.41,77595.81,0.0,1.0,0.0,1e-05]
[1776830815587,62.41,77595.81,0.0,1.0,0.0,1e-05]
[1776830815693,62.41,77595.81,0.0,1.0,0.0,1e-05]
[1776830816392,62.41,77598.66,0.0,1.0,0.0,1e-05]
[1776830817399,62.41,77594.56,0.0,1.0,0.0,1e-05]
[1776830818406,62.41,77591.63,0.0,1.0,0.0,1e-05]
[1776830821417,62.41,77592.28,0.0,1.0,0.0,1e-05]
[1776830821436,62.41,77592.28,0.0,1.0,0.0,1e-05]
[1776830822065,62.41,77592.28,0.0,1.0,0.0,1e-05]
[1776830822191,62.41,77592.28,0.0,1.0,0.0,1e-05]
[1776830822166,62.41,77592.01,0.0,1.0,0.0,1e-05]
[1776830822433,62.41,77590.94,0.0,1.0,0.0,1e-05]
[1776830827468,62.41,77590.63,0.0,1.0,0.0,1e-05]
[1776830832500,62.41,77590.9,0.0,1.0,0.0,1e-05]
[1776830832504,62.41,77592.77,0.0,1.0,0.0,1e-05]
[1776830833511,62.41,77597.05,0.0,1.0,0.0,1e-05]
[1776830835441,62.41,77596.86,0.0,1.0,0.0,1e-05]
[1776830838546,62.41,77598.85,0.0,1.0,0.0,1e-05]
[1776830841013,62.41,77598.57,0.0,1.0,0.0,1e-05]
[1776830841196,62.41,77598.57,0.0,1.0,0.0,1e-05]
[1776830841114,62.41,77598.98,0.0,1.0,0.0,1e-05]
[1776830841366,62.41,77598.98,0.0,1.0,0.0,1e-05]
[1776830841436,62.41,77598.98,0.0,1.0,0.0,1e-05]
[1776830844785,62.41,77599.83,0.0,1.0,0.0,1e-05]
[1776830844941,62.41,77599.83,0.0,1.0,0.0,1e-05]
[1776830845043,62.41,77599.83,0.0,1.0,0.0,1e-05]
[1776830845187,62.41,77599.83,0.0,1.0,0.0,1e-05]
[1776830845144,62.41,77597.1,0.0,1.0,0.0,1e-05]
[1776830845594,62.41,77596.16,0.0,1.0,0.0,1e-05]
[1776830846602,62.41,77591.68,0.0,1.0,0.0,1e-05]
[1776830847505,62.41,77591.68,0.0,1.0,0.0,1e-05]
[1776830847602,62.41,77591.68,0.0,1.0,0.0,1e-05]
[1776830847687,62.41,77591.68,0.0,1.0,0.0,1e-05]
[1776830847746,62.41,77589.25,0.0,1.0,0.0,1e-05]
[1776830848616,62.41,77586.86,0.0,1.0,0.0,1e-05]
[1776830851637,62.41,77586.62,0.0,1.0,0.0,1e-05]
[1776830852643,62.41,77581.89,0.0,1.0,0.0,1e-05]
[1776830853967,62.41,77581.89,0.0,1.0,0.0,1e-05]
[1776830854198,62.41,77581.89,0.0,1.0,0.0,1e-05]
[1776830854038,62.41,77581.16,0.0,1.0,0.0,1e-05]
[1776830854283,62.41,77581.16,0.0,1.0,0.0,1e-05]
[1776830854436,62.41,77581.16,0.0,1.0,0.0,1e-05]
[1776830854659,62.41,77579.2,0.0,1.0,0.0,1e-05]
[1776830859694,62.41,77577.33,0.0,1.0,0.0,1e-05]
[1776830863456,62.41,77576.56,0.0,1.0,0.0,1e-05]
[1776830863696,62.41,77576.56,0.0,1.0,0.0,1e-05]
[1776830864058,62.41,77576.56,0.0,1.0,0.0,1e-05]
[1776830864200,62.41,77576.56,0.0,1.0,0.0,1e-05]
[1776830864159,62.41,77576.56,0.0,1.0,0.0,1e-05]
[1776830865739,62.41,77578.72,0.0,1.0,0.0,1e-05]
[1776830867204,62.41,77578.72,0.0,1.0,0.0,1e-05]
[1776830866743,62.41,77585.05,0.0,1.0,0.0,1e-05]
[1776830867437,62.41,77585.05,0.0,1.0,0.0,1e-05]
[1776830868099,62.41,77585.05,0.0,1.0,0.0,1e-05]
[1776830868188,62.41,77585.05,0.0,1.0,0.0,1e-05]
[1776830868186,62.41,77587.64,0.0,1.0,0.0,1e-05]
[1776830868757,62.41,77588.86,0.0,1.0,0.0,1e-05]
[1776830871853,62.41,77588.33,0.0,1.0,0.0,1e-05]
[1776830871937,62.41,77588.33,0.0,1.0,0.0,1e-05]
[1776830872856,62.41,77588.71,0.0,1.0,0.0,1e-05]
[1776830872937,62.41,77588.71,0.0,1.0,0.0,1e-05]
[1776830873038,62.41,77584.88,0.0,1.0,0.0,1e-05]
[1776830873792,62.41,77582.15,0.0,1.0,0.0,1e-05]
[1776830874798,62.41,77583.91,0.0,1.0,0.0,1e-05]
[1776830875806,62.41,77585.32,0.0,1.0,0.0,1e-05]
[1776830879665,62.41,77585.32,0.0,1.0,0.0,1e-05]
[1776830879690,62.41,77585.32,0.0,1.0,0.0,1e-05]
[1776830879834,62.41,77584.37,0.0,1.0,0.0,1e-05]
[1776830882855,62.41,77587.85,0.0,1.0,0.0,1e-05]
[1776830883905,62.41,77587.85,0.0,1.0,0.0,1e-05]
[1776830883944,62.41,77587.85,0.0,1.0,0.0,1e-05]
[1776830883945,62.41,77590.62,0.0,1.0,0.0,1e-05]
[1776830884595,62.41,77590.62,0.0,1.0,0.0,1e-05]
[1776830884698,62.41,77590.62,0.0,1.0,0.0,1e-05]
[1776830884869,62.41,77591.63,0.0,1.0,0.0,1e-05]
[1776830890259,62.41,77591.7,0.0,1.0,0.0,1e-05]
[1776830890267,62.41,77592.61,0.0,1.0,0.0,1e-05]
[1776830890388,62.41,77592.61,0.0,1.0,0.0,1e-05]
[1776830890442,62.41,77592.61,0.0,1.0,0.0,1e-05]
[1776830890911,62.41,77589.79,0.0,1.0,0.0,1e-05]
[1776830891917,62.41,77588.02,0.0,1.0,0.0,1e-05]
[1776830896954,62.41,77588.7,0.0,1.0,0.0,1e-05]
[1776830899216,62.41,77588.7,0.0,1.0,0.0,1e-05]
[1776830898968,62.41,77586.52,0.0,1.0,0.0,1e-05]
[1776830899318,62.41,77586.52,0.0,1.0,0.0,1e-05]
[1776830899436,62.41,77586.52,0.0,1.0,0.0,1e-05]
[1776830899974,62.41,77584.56,0.0,1.0,0.0,1e-05]
[1776830900981,62.41,77579.63,0.0,1.0,0.0,1e-05]
[1776830902996,62.41,77576.61,0.0,1.0,0.0,1e-05]
[1776830906320,62.41,77577.08,0.0,1.0,0.0,1e-05]
[1776830906441,62.41,77577.08,0.0,1.0,0.0,1e-05]
[1776830906717,62.41,77577.08,0.0,1.0,0.0,1e-05]
[1776830906938,62.41,77577.08,0.0,1.0,0.0,1e-05]
[1776830907023,62.41,77576.76,0.0,1.0,0.0,1e-05]
[1776830910045,62.41,77579.02,0.0,1.0,0.0,1e-05]
[1776830911254,62.41,77579.02,0.0,1.0,0.0,1e-05]
[1776830911291,62.41,77582.05,0.0,1.0,0.0,1e-05]
[1776830911437,62.41,77582.05,0.0,1.0,0.0,1e-05]
[1776830911509,62.41,77582.05,0.0,1.0,0.0,1e-05]
[1776830911692,62.41,77582.05,0.0,1.0,0.0,1e-05]
[1776830914073,62.41,77583.91,0.0,1.0,0.0,1e-05]
[1776830915080,62.41,77582.51,0.0,1.0,0.0,1e-05]
[1776830917055,62.41,77583.0,0.0,1.0,0.0,1e-05]
[1776830917145,62.41,77583.0,0.0,1.0,0.0,1e-05]
[1776830917193,62.41,77583.0,0.0,1.0,0.0,1e-05]
[1776830917202,62.41,77581.99,0.0,1.0,0.0,1e-05]
[1776830923136,62.41,77582.04,0.0,1.0,0.0,1e-05]
[1776830923754,62.41,77582.04,0.0,1.0,0.0,1e-05]
[1776830923948,62.41,77582.04,0.0,1.0,0.0,1e-05]
[1776830924143,62.41,77577.53,0.0,1.0,0.0,1e-05]
[1776830924691,62.41,77577.53,0.0,1.0,0.0,1e-05]
[1776830924937,62.41,77577.53,0.0,1.0,0.0,1e-05]
[1776830925150,62.41,77569.45,0.0,1.0,0.0,1e-05]
[1776830926157,62.41,77567.86,0.0,1.0,0.0,1e-05]
[1776830928171,62.41,77565.22,0.0,1.0,0.0,1e-05]
[1776830929178,62.41,77563.5,0.0,1.0,0.0,1e-05]
[1776830931192,62.41,77564.46,0.0,1.0,0.0,1e-05]
[1776830933206,62.41,77563.58,0.0,1.0,0.0,1e-05]
[1776830934213,62.41,77564.59,0.0,1.0,0.0,1e-05]
[1776830935220,62.41,77569.24,0.0,1.0,0.0,1e-05]
[1776830936227,62.41,77575.13,0.0,1.0,0.0,1e-05]
[1776830937234,62.41,77581.69,0.0,1.0,0.0,1e-05]
[1776830937924,62.41,77581.69,0.0,1.0,0.0,1e-05]
[1776830937949,62.41,77581.69,0.0,1.0,0.0,1e-05]
[1776830938240,62.41,77582.9,0.0,1.0,0.0,1e-05]
[1776830939248,62.41,77584.59,0.0,1.0,0.0,1e-05]
[1776830939459,62.41,77584.59,0.0,1.0,0.0,1e-05]
[1776830939689,62.41,77584.59,0.0,1.0,0.0,1e-05]
[1776830942269,62.41,77591.32,0.0,1.0,0.0,1e-05]
[1776830942588,62.41,77591.32,0.0,1.0,0.0,1e-05]
[1776830942694,62.41,77591.32,0.0,1.0,0.0,1e-05]
[1776830942880,62.41,77591.32,0.0,1.0,0.0,1e-05]
[1776830942938,62.41,77591.32,0.0,1.0,0.0,1e-05]
[1776830943276,62.41,77592.1,0.0,1.0,0.0,1e-05]
[1776830944283,62.41,77595.11,0.0,1.0,0.0,1e-05]
[1776830945290,62.41,77593.93,0.0,1.0,0.0,1e-05]
[1776830946297,62.41,77587.67,0.0,1.0,0.0,1e-05]
[1776830947304,62.41,77584.57,0.0,1.0,0.0,1e-05]
[1776830947534,62.41,77584.57,0.0,1.0,0.0,1e-05]
[1776830947706,62.41,77584.57,0.0,1.0,0.0,1e-05]
[1776830947907,62.41,77584.57,0.0,1.0,0.0,1e-05]
[1776830947939,62.41,77584.57,0.0,1.0,0.0,1e-05]
[1776830948311,62.41,77586.83,0.0,1.0,0.0,1e-05]
[1776830949318,62.41,77587.9,0.0,1.0,0.0,1e-05]
[1776830950325,62.41,77586.42,0.0,1.0,0.0,1e-05]
[1776830951333,62.41,77587.6,0.0,1.0,0.0,1e-05]
[1776830953653,62.41,77587.0,0.0,1.0,0.0,1e-05]
[1776830953692,62.41,77587.0,0.0,1.0,0.0,1e-05]
[1776830954615,62.41,77587.0,0.0,1.0,0.0,1e-05]
[1776830954693,62.41,77587.0,0.0,1.0,0.0,1e-05]
[1776830954787,62.41,77586.67,0.0,1.0,0.0,1e-05]
[1776830959005,62.41,77586.16,0.0,1.0,0.0,1e-05]
[1776830959190,62.41,77586.16,0.0,1.0,0.0,1e-05]
[1776830960396,62.41,77589.06,0.0,1.0,0.0,1e-05]
[1776830965431,62.41,77588.81,0.0,1.0,0.0,1e-05]
[1776830966802,62.41,77588.81,0.0,1.0,0.0,1e-05]
[1776830966942,62.41,77588.81,0.0,1.0,0.0,1e-05]
[1776830967231,62.41,77588.81,0.0,1.0,0.0,1e-05]
[1776830967328,62.41,77588.91,0.0,1.0,0.0,1e-05]
[1776830967438,62.41,77588.91,0.0,1.0,0.0,1e-05]
[1776830967445,62.41,77590.1,0.0,1.0,0.0,1e-05]
[1776830970466,62.41,77588.63,0.0,1.0,0.0,1e-05]
[1776830971473,62.41,77588.8,0.0,1.0,0.0,1e-05]
[1776830972558,62.41,77588.8,0.0,1.0,0.0,1e-05]
[1776830972691,62.41,77588.8,0.0,1.0,0.0,1e-05]
[1776830972930,62.41,77588.8,0.0,1.0,0.0,1e-05]
[1776830972941,62.41,77588.8,0.0,1.0,0.0,1e-05]
[1776830973023,62.41,77589.65,0.0,1.0,0.0,1e-05]
[1776830973487,62.41,77591.61,0.0,1.0,0.0,1e-05]
[1776830974494,62.41,77599.4,0.0,1.0,0.0,1e-05]
[1776830975656,62.41,77599.4,0.0,1.0,0.0,1e-05]
[1776830975687,62.41,77599.4,0.0,1.0,0.0,1e-05]
[1776830975789,62.41,77601.11,0.0,1.0,0.0,1e-05]
[1776830976508,62.41,77600.1,0.0,1.0,0.0,1e-05]
[1776830978522,62.41,77601.14,0.0,1.0,0.0,1e-05]
[1776830980536,62.41,77602.01,0.0,1.0,0.0,1e-05]
[1776830985570,62.41,77602.01,0.0,1.0,0.0,1e-05]
[1776830987243,62.41,77602.01,0.0,1.0,0.0,1e-05]
[1776830987333,62.41,77602.01,0.0,1.0,0.0,1e-05]
[1776830987345,62.41,77602.01,0.0,1.0,0.0,1e-05]
[1776830987441,62.41,77602.01,0.0,1.0,0.0,1e-05]
[1776830988592,62.41,77598.72,0.0,1.0,0.0,1e-05]
[1776830989599,62.41,77591.39,0.0,1.0,0.0,1e-05]
[1776830990443,62.41,77591.39,0.0,1.0,0.0,1e-05]
[1776830990694,62.41,77591.39,0.0,1.0,0.0,1e-05]
[1776830995259,62.41,77591.28,0.0,1.0,0.0,1e-05]
[1776830995360,62.41,77591.0,0.0,1.0,0.0,1e-05]
[1776830995439,62.41,77591.0,0.0,1.0,0.0,1e-05]
[1776830995543,62.41,77591.0,0.0,1.0,0.0,1e-05]
[1776830995692,62.41,77591.0,0.0,1.0,0.0,1e-05]
[1776830995793,62.41,77590.35,0.0,1.0,0.0,1e-05]
[1776831001997,62.41,77590.6,0.0,1.0,0.0,1e-05]
[1776831002193,62.41,77590.6,0.0,1.0,0.0,1e-05]
[1776831002312,62.41,77590.6,0.0,1.0,0.0,1e-05]
[1776831002293,62.41,77592.2,0.0,1.0,0.0,1e-05]
[1776831002439,62.41,77592.2,0.0,1.0,0.0,1e-05]
[1776831002690,62.41,77593.15,0.0,1.0,0.0,1e-05]
[1776831004703,62.41,77595.14,0.0,1.0,0.0,1e-05]
[1776831005559,62.41,77595.14,0.0,1.0,0.0,1e-05]
[1776831005692,62.41,77595.14,0.0,1.0,0.0,1e-05]
[1776831005711,62.41,77596.56,0.0,1.0,0.0,1e-05]
[1776831006718,62.41,77597.88,0.0,1.0,0.0,1e-05]
[1776831007498,62.41,77597.88,0.0,1.0,0.0,1e-05]
[1776831007695,62.41,77597.88,0.0,1.0,0.0,1e-05]
[1776831007725,62.41,77597.84,0.0,1.0,0.0,1e-05]
[1776831008732,62.41,77596.85,0.0,1.0,0.0,1e-05]
[1776831009534,62.41,77596.85,0.0,1.0,0.0,1e-05]
[1776831009693,62.41,77596.85,0.0,1.0,0.0,1e-05]
[1776831009739,62.41,77597.79,0.0,1.0,0.0,1e-05]
[1776831010746,62.41,77601.72,0.0,1.0,0.0,1e-05]
[1776831011754,62.41,77604.75,0.0,1.0,0.0,1e-05]
[1776831012761,62.41,77606.01,0.0,1.0,0.0,1e-05]
[1776831014775,62.41,77604.19,0.0,1.0,0.0,1e-05]
[1776831019840,62.41,77604.3,0.0,1.0,0.0,1e-05]
[1776831019938,62.41,77604.3,0.0,1.0,0.0,1e-05]
[1776831020237,62.41,77604.3,0.0,1.0,0.0,1e-05]
[1776831020331,62.41,77602.84,0.0,1.0,0.0,1e-05]
[1776831020443,62.41,77602.84,0.0,1.0,0.0,1e-05]
[1776831020816,62.41,77601.54,0.0,1.0,0.0,1e-05]
[1776831022830,62.41,77599.9,0.0,1.0,0.0,1e-05]
[1776831023838,62.41,77601.08,0.0,1.0,0.0,1e-05]
[1776831025851,62.41,77600.04,0.0,1.0,0.0,1e-05]
[1776831027538,62.41,77600.0,0.0,1.0,0.0,1e-05]
[1776831027691,62.41,77600.0,0.0,1.0,0.0,1e-05]
[1776831028094,62.41,77600.0,0.0,1.0,0.0,1e-05]
[1776831028193,62.41,77600.0,0.0,1.0,0.0,1e-05]
[1776831028196,62.41,77599.89,0.0,1.0,0.0,1e-05]
[1776831028873,62.41,77599.02,0.0,1.0,0.0,1e-05]
[1776831031894,62.41,77598.96,0.0,1.0,0.0,1e-05]
[1776831033868,62.41,77598.95,0.0,1.0,0.0,1e-05]
[1776831033940,62.41,77598.95,0.0,1.0,0.0,1e-05]
[1776831034153,62.41,77598.63,0.0,1.0,0.0,1e-05]
[1776831034729,62.41,77598.63,0.0,1.0,0.0,1e-05]
[1776831034943,62.41,77598.63,0.0,1.0,0.0,1e-05]
[1776831037936,62.41,77597.6,0.0,1.0,0.0,1e-05]
[1776831038942,62.41,77596.15,0.0,1.0,0.0,1e-05]
[1776831040382,62.41,77596.15,0.0,1.0,0.0,1e-05]
[1776831040686,62.41,77596.12,0.0,1.0,0.0,1e-05]
[1776831040938,62.41,77596.12,0.0,1.0,0.0,1e-05]
[1776831040957,62.41,77597.15,0.0,1.0,0.0,1e-05]
[1776831044985,62.41,77598.07,0.0,1.0,0.0,1e-05]
[1776831045992,62.41,77599.75,0.0,1.0,0.0,1e-05]
[1776831047521,62.41,77600.04,0.0,1.0,0.0,1e-05]
[1776831047694,62.41,77600.04,0.0,1.0,0.0,1e-05]
[1776831049014,62.41,77616.98,0.0,1.0,0.0,1e-05]
[1776831050021,62.41,77619.28,0.0,1.0,0.0,1e-05]
[1776831050648,62.41,77619.28,0.0,1.0,0.0,1e-05]
[1776831050703,62.41,77619.28,0.0,1.0,0.0,1e-05]
[1776831053042,62.41,77622.27,0.0,1.0,0.0,1e-05]
[1776831054049,62.41,77627.26,0.0,1.0,0.0,1e-05]
[1776831055316,62.41,77627.26,0.0,1.0,0.0,1e-05]
[1776831055437,62.41,77627.26,0.0,1.0,0.0,1e-05]
[1776831055417,62.41,77628.74,0.0,1.0,0.0,1e-05]
[1776831056062,62.41,77627.01,0.0,1.0,0.0,1e-05]
[1776831057070,62.41,77625.58,0.0,1.0,0.0,1e-05]
[1776831059084,62.41,77622.91,0.0,1.0,0.0,1e-05]
[1776831060091,62.41,77624.17,0.0,1.0,0.0,1e-05]
[1776831060792,62.41,77624.17,0.0,1.0,0.0,1e-05]
[1776831060942,62.41,77624.17,0.0,1.0,0.0,1e-05]
[1776831061098,62.41,77625.8,0.0,1.0,0.0,1e-05]
[1776831063763,62.41,77626.13,0.0,1.0,0.0,1e-05]
[1776831064119,62.41,77629.59,0.0,1.0,0.0,1e-05]
[1776831065158,62.41,77629.59,0.0,1.0,0.0,1e-05]
[1776831065193,62.41,77629.59,0.0,1.0,0.0,1e-05]
[1776831065291,62.41,77632.39,0.0,1.0,0.0,1e-05]
[1776831067438,62.41,77632.77,0.0,1.0,0.0,1e-05]
[1776831067139,62.41,77631.65,0.0,1.0,0.0,1e-05]
[1776831068147,62.41,77631.99,0.0,1.0,0.0,1e-05]
[1776831071436,62.41,77632.04,0.0,1.0,0.0,1e-05]
[1776831071451,62.41,77632.15,0.0,1.0,0.0,1e-05]
[1776831072175,62.41,77628.12,0.0,1.0,0.0,1e-05]
[1776831072697,62.41,77628.12,0.0,1.0,0.0,1e-05]
[1776831072938,62.41,77628.12,0.0,1.0,0.0,1e-05]
[1776831074189,62.41,77631.38,0.0,1.0,0.0,1e-05]
[1776831076202,62.41,77630.15,0.0,1.0,0.0,1e-05]
[1776831081239,62.41,77629.95,0.0,1.0,0.0,1e-05]
[1776831085266,62.41,77631.88,0.0,1.0,0.0,1e-05]
[1776831086273,62.41,77638.35,0.0,1.0,0.0,1e-05]
[1776831087101,62.41,77638.35,0.0,1.0,0.0,1e-05]
[1776831087193,62.41,77638.35,0.0,1.0,0.0,1e-05]
[1776831087280,62.41,77641.25,0.0,1.0,0.0,1e-05]
[1776831087915,62.41,77641.25,0.0,1.0,0.0,1e-05]
[1776831087939,62.41,77641.25,0.0,1.0,0.0,1e-05]
[1776831088286,62.41,77641.08,0.0,1.0,0.0,1e-05]
[1776831089294,62.41,77636.43,0.0,1.0,0.0,1e-05]
[1776831090463,62.41,77636.43,0.0,1.0,0.0,1e-05]
[1776831090693,62.41,77635.53,0.0,1.0,0.0,1e-05]
[1776831091307,62.41,77635.09,0.0,1.0,0.0,1e-05]
[1776831095948,62.41,77634.84,0.0,1.0,0.0,1e-05]
[1776831096192,62.41,77634.84,0.0,1.0,0.0,1e-05]
[1776831096349,62.41,77632.68,0.0,1.0,0.0,1e-05]
[1776831096904,62.41,77632.68,0.0,1.0,0.0,1e-05]
[1776831096936,62.41,77632.68,0.0,1.0,0.0,1e-05]
[1776831097356,62.41,77626.58,0.0,1.0,0.0,1e-05]
[1776831098363,62.41,77625.31,0.0,1.0,0.0,1e-05]
[1776831099370,62.41,77626.48,0.0,1.0,0.0,1e-05]
[1776831101017,62.41,77626.95,0.0,1.0,0.0,1e-05]
[1776831101188,62.41,77626.95,0.0,1.0,0.0,1e-05]
[1776831102399,62.41,77625.13,0.0,1.0,0.0,1e-05]
[1776831103405,62.41,77623.47,0.0,1.0,0.0,1e-05]
[1776831106562,62.41,77623.71,0.0,1.0,0.0,1e-05]
[1776831106691,62.41,77623.71,0.0,1.0,0.0,1e-05]
[1776831107433,62.41,77621.37,0.0,1.0,0.0,1e-05]
[1776831107640,62.41,77621.37,0.0,1.0,0.0,1e-05]
[1776831107938,62.41,77621.37,0.0,1.0,0.0,1e-05]
[1776831108440,62.41,77620.87,0.0,1.0,0.0,1e-05]
[1776831109448,62.41,77617.28,0.0,1.0,0.0,1e-05]
[1776831110040,62.41,77617.28,0.0,1.0,0.0,1e-05]
[1776831110206,62.41,77617.28,0.0,1.0,0.0,1e-05]
[1776831110455,62.41,77616.19,0.0,1.0,0.0,1e-05]
[1776831115245,62.41,77616.79,0.0,1.0,0.0,1e-05]
[1776831115437,62.41,77616.79,0.0,1.0,0.0,1e-05]
[1776831115491,62.41,77616.98,0.0,1.0,0.0,1e-05]
[1776831115627,62.41,77616.98,0.0,1.0,0.0,1e-05]
[1776831115688,62.41,77616.98,0.0,1.0,0.0,1e-05]
[1776831121533,62.41,77616.52,0.0,1.0,0.0,1e-05]
[1776831124555,62.41,77609.31,0.0,1.0,0.0,1e-05]
[1776831125561,62.41,77605.38,0.0,1.0,0.0,1e-05]
[1776831126569,62.41,77601.52,0.0,1.0,0.0,1e-05]
[1776831127576,62.41,77595.19,0.0,1.0,0.0,1e-05]
[1776831128583,62.41,77592.15,0.0,1.0,0.0,1e-05]
[1776831129719,62.41,77592.15,0.0,1.0,0.0,1e-05]
[1776831129940,62.41,77592.15,0.0,1.0,0.0,1e-05]
[1776831129970,62.41,77588.82,0.0,1.0,0.0,1e-05]
[1776831131064,62.41,77588.82,0.0,1.0,0.0,1e-05]
[1776831131192,62.41,77588.82,0.0,1.0,0.0,1e-05]
[1776831131294,62.41,77588.79,0.0,1.0,0.0,1e-05]
[1776831131604,62.41,77589.8,0.0,1.0,0.0,1e-05]
[1776831132890,62.41,77589.8,0.0,1.0,0.0,1e-05]
[1776831132937,62.41,77589.8,0.0,1.0,0.0,1e-05]
[1776831133356,62.41,77593.61,0.0,1.0,0.0,1e-05]
[1776831133618,62.41,77594.96,0.0,1.0,0.0,1e-05]
[1776831134625,62.41,77591.25,0.0,1.0,0.0,1e-05]
[1776831135632,62.41,77584.31,0.0,1.0,0.0,1e-05]
[1776831136787,62.41,77584.31,0.0,1.0,0.0,1e-05]
[1776831136943,62.41,77584.31,0.0,1.0,0.0,1e-05]
[1776831137043,62.41,77580.82,0.0,1.0,0.0,1e-05]
[1776831137540,62.41,77580.82,0.0,1.0,0.0,1e-05]
[1776831137691,62.41,77580.82,0.0,1.0,0.0,1e-05]
[1776831137792,62.41,77580.42,0.0,1.0,0.0,1e-05]
[1776831143688,62.41,77580.51,0.0,1.0,0.0,1e-05]
[1776831144695,62.41,77566.6,0.0,1.0,0.0,1e-05]
[1776831145702,62.41,77551.63,0.0,1.0,0.0,1e-05]
[1776831146709,62.41,77548.48,0.0,1.0,0.0,1e-05]
[1776831147716,62.41,77549.53,0.0,1.0,0.0,1e-05]
[1776831148729,62.41,77557.23,0.0,1.0,0.0,1e-05]
[1776831150743,62.41,77555.44,0.0,1.0,0.0,1e-05]
[1776831151750,62.41,77553.79,0.0,1.0,0.0,1e-05]
[1776831153046,62.41,77553.79,0.0,1.0,0.0,1e-05]
[1776831153190,62.41,77553.79,0.0,1.0,0.0,1e-05]
[1776831153291,62.41,77551.84,0.0,1.0,0.0,1e-05]
[1776831155539,62.41,77551.99,0.0,1.0,0.0,1e-05]
[1776831155778,62.41,77553.7,0.0,1.0,0.0,1e-05]
[1776831159303,62.41,77554.35,0.0,1.0,0.0,1e-05]
[1776831159369,62.41,77557.44,0.0,1.0,0.0,1e-05]
[1776831159806,62.41,77560.76,0.0,1.0,0.0,1e-05]
[1776831160813,62.41,77562.8,0.0,1.0,0.0,1e-05]
[1776831166311,62.41,77561.85,0.0,1.0,0.0,1e-05]
[1776831166435,62.41,77561.85,0.0,1.0,0.0,1e-05]
[1776831166536,62.41,77561.43,0.0,1.0,0.0,1e-05]
[1776831171333,62.41,77561.59,0.0,1.0,0.0,1e-05]
[1776831171435,62.41,77561.59,0.0,1.0,0.0,1e-05]
[1776831171536,62.41,77558.97,0.0,1.0,0.0,1e-05]
[1776831171890,62.41,77557.03,0.0,1.0,0.0,1e-05]
[1776831175365,62.41,77556.2,0.0,1.0,0.0,1e-05]
[1776831177104,62.41,77555.98,0.0,1.0,0.0,1e-05]
[1776831177191,62.41,77555.98,0.0,1.0,0.0,1e-05]
[1776831177293,62.41,77555.04,0.0,1.0,0.0,1e-05]
[1776831177932,62.41,77554.09,0.0,1.0,0.0,1e-05]
[1776831181960,62.41,77551.64,0.0,1.0,0.0,1e-05]
[1776831186994,62.41,77552.32,0.0,1.0,0.0,1e-05]
[1776831190016,62.41,77543.1,0.0,1.0,0.0,1e-05]
[1776831191023,62.41,77537.67,0.0,1.0,0.0,1e-05]
[1776831192031,62.41,77535.16,0.0,1.0,0.0,1e-05]
[1776831193037,62.41,77529.5,0.0,1.0,0.0,1e-05]
[1776831195051,62.41,77530.57,0.0,1.0,0.0,1e-05]
[1776831197064,62.41,77529.41,0.0,1.0,0.0,1e-05]
[1776831200316,62.41,77529.06,0.0,1.0,0.0,1e-05]
[1776831200865,62.41,77529.01,0.0,1.0,0.0,1e-05]
[1776831200920,62.41,77529.01,0.0,1.0,0.0,1e-05]
[1776831201001,62.41,77529.01,0.0,1.0,0.0,1e-05]
[1776831201048,62.41,77529.01,0.0,1.0,0.0,1e-05]
[1776831202099,62.41,77530.78,0.0,1.0,0.0,1e-05]
[1776831203107,62.41,77531.73,0.0,1.0,0.0,1e-05]
[1776831205226,62.41,77531.33,0.0,1.0,0.0,1e-05]
[1776831206128,62.41,77528.06,0.0,1.0,0.0,1e-05]
[1776831207135,62.41,77524.03,0.0,1.0,0.0,1e-05]
[1776831208464,62.41,77524.03,0.0,1.0,0.0,1e-05]
[1776831208691,62.41,77523.97,0.0,1.0,0.0,1e-05]
[1776831210156,62.41,77519.76,0.0,1.0,0.0,1e-05]
[1776831211163,62.41,77512.77,0.0,1.0,0.0,1e-05]
[1776831212170,62.41,77507.5,0.0,1.0,0.0,1e-05]
[1776831214907,62.41,77507.49,0.0,1.0,0.0,1e-05]
[1776831214938,62.41,77507.49,0.0,1.0,0.0,1e-05]
[1776831215191,62.41,77507.72,0.0,1.0,0.0,1e-05]
[1776831216198,62.41,77510.76,0.0,1.0,0.0,1e-05]
[1776831217205,62.41,77511.92,0.0,1.0,0.0,1e-05]
[1776831218216,62.41,77511.92,0.0,1.0,0.0,1e-05]
[1776831218436,62.41,77511.92,0.0,1.0,0.0,1e-05]
[1776831220229,62.41,77514.03,0.0,1.0,0.0,1e-05]
[1776831221238,62.41,77519.61,0.0,1.0,0.0,1e-05]
[1776831222498,62.41,77519.61,0.0,1.0,0.0,1e-05]
[1776831222503,62.41,77522.97,0.0,1.0,0.0,1e-05]
[1776831222688,62.41,77522.97,0.0,1.0,0.0,1e-05]
[1776831224259,62.41,77533.92,0.0,1.0,0.0,1e-05]
[1776831225266,62.41,77540.86,0.0,1.0,0.0,1e-05]
[1776831226273,62.41,77546.09,0.0,1.0,0.0,1e-05]
[1776831227279,62.41,77547.77,0.0,1.0,0.0,1e-05]
[1776831229096,62.41,77547.49,0.0,1.0,0.0,1e-05]
[1776831229197,62.41,77547.49,0.0,1.0,0.0,1e-05]
[1776831230301,62.41,77548.65,0.0,1.0,0.0,1e-05]
[1776831231308,62.41,77547.67,0.0,1.0,0.0,1e-05]
[1776831233322,62.41,77539.25,0.0,1.0,0.0,1e-05]
[1776831234330,62.41,77535.18,0.0,1.0,0.0,1e-05]
[1776831235337,62.41,77540.88,0.0,1.0,0.0,1e-05]
[1776831236349,62.41,77543.89,0.0,1.0,0.0,1e-05]
[1776831237350,62.41,77537.14,0.0,1.0,0.0,1e-05]
[1776831238358,62.41,77535.84,0.0,1.0,0.0,1e-05]
[1776831239365,62.41,77536.89,0.0,1.0,0.0,1e-05]
[1776831240372,62.41,77535.35,0.0,1.0,0.0,1e-05]
[1776831241087,62.41,77535.35,0.0,1.0,0.0,1e-05]
[1776831241202,62.41,77535.35,0.0,1.0,0.0,1e-05]
[1776831241379,62.41,77539.52,0.0,1.0,0.0,1e-05]
[1776831243393,62.41,77542.02,0.0,1.0,0.0,1e-05]
[1776831244342,62.41,77542.02,0.0,1.0,0.0,1e-05]
[1776831244438,62.41,77542.02,0.0,1.0,0.0,1e-05]
[1776831244538,62.41,77544.7,0.0,1.0,0.0,1e-05]
[1776831247421,62.41,77543.38,0.0,1.0,0.0,1e-05]
[1776831248084,62.41,77543.38,0.0,1.0,0.0,1e-05]
[1776831248198,62.41,77543.38,0.0,1.0,0.0,1e-05]
[1776831248428,62.41,77544.63,0.0,1.0,0.0,1e-05]
[1776831248848,62.41,77544.63,0.0,1.0,0.0,1e-05]
[1776831248940,62.41,77544.63,0.0,1.0,0.0,1e-05]
[1776831252457,62.41,77542.24,0.0,1.0,0.0,1e-05]
[1776831253464,62.41,77537.64,0.0,1.0,0.0,1e-05]
[1776831254471,62.41,77524.04,0.0,1.0,0.0,1e-05]
[1776831255477,62.41,77520.04,0.0,1.0,0.0,1e-05]
[1776831256455,62.41,77520.04,0.0,1.0,0.0,1e-05]
[1776831256484,62.41,77519.71,0.0,1.0,0.0,1e-05]
[1776831256698,62.41,77519.71,0.0,1.0,0.0,1e-05]
[1776831257494,62.41,77517.13,0.0,1.0,0.0,1e-05]
[1776831257904,62.41,77517.13,0.0,1.0,0.0,1e-05]
[1776831257942,62.41,77517.13,0.0,1.0,0.0,1e-05]
[1776831258499,62.41,77521.52,0.0,1.0,0.0,1e-05]
[1776831259506,62.41,77524.28,0.0,1.0,0.0,1e-05]
[1776831260513,62.41,77527.11,0.0,1.0,0.0,1e-05]
[1776831261520,62.41,77529.16,0.0,1.0,0.0,1e-05]
[1776831262567,62.41,77529.16,0.0,1.0,0.0,1e-05]
[1776831262573,62.41,77530.88,0.0,1.0,0.0,1e-05]
[1776831262698,62.41,77530.88,0.0,1.0,0.0,1e-05]
[1776831263373,62.41,77530.88,0.0,1.0,0.0,1e-05]
[1776831263436,62.41,77530.88,0.0,1.0,0.0,1e-05]
[1776831265548,62.41,77528.73,0.0,1.0,0.0,1e-05]
[1776831267369,62.41,77528.15,0.0,1.0,0.0,1e-05]
[1776831267444,62.41,77528.15,0.0,1.0,0.0,1e-05]
[1776831267562,62.41,77528.08,0.0,1.0,0.0,1e-05]
[1776831268072,62.41,77528.08,0.0,1.0,0.0,1e-05]
[1776831268190,62.41,77528.08,0.0,1.0,0.0,1e-05]
[1776831270583,62.41,77526.72,0.0,1.0,0.0,1e-05]
[1776831271590,62.41,77526.24,0.0,1.0,0.0,1e-05]
[1776831272597,62.41,77525.12,0.0,1.0,0.0,1e-05]
[1776831273613,62.41,77525.12,0.0,1.0,0.0,1e-05]
[1776831273694,62.41,77525.06,0.0,1.0,0.0,1e-05]
[1776831273809,62.41,77525.06,0.0,1.0,0.0,1e-05]
[1776831273937,62.41,77525.06,0.0,1.0,0.0,1e-05]
[1776831274610,62.41,77526.34,0.0,1.0,0.0,1e-05]
[1776831275633,62.41,77515.91,0.0,1.0,0.0,1e-05]
[1776831276259,62.41,77515.91,0.0,1.0,0.0,1e-05]
[1776831276627,62.41,77509.11,0.0,1.0,0.0,1e-05]
[1776831277634,62.41,77503.42,0.0,1.0,0.0,1e-05]
[1776831278640,62.41,77502.13,0.0,1.0,0.0,1e-05]
[1776831279458,62.41,77502.13,0.0,1.0,0.0,1e-05]
[1776831283676,62.41,77506.0,0.0,1.0,0.0,1e-05]
[1776831284685,62.41,77507.99,0.0,1.0,0.0,1e-05]
[1776831288711,62.41,77506.85,0.0,1.0,0.0,1e-05]
[1776831291733,62.41,77505.7,0.0,1.0,0.0,1e-05]
[1776831297681,62.41,77505.4,0.0,1.0,0.0,1e-05]
[1776831297691,62.41,77505.4,0.0,1.0,0.0,1e-05]
[1776831297999,62.41,77505.45,0.0,1.0,0.0,1e-05]
[1776831298189,62.41,77505.45,0.0,1.0,0.0,1e-05]
[1776831298289,62.41,77505.27,0.0,1.0,0.0,1e-05]
[1776831301634,62.41,77504.76,0.0,1.0,0.0,1e-05]
[1776831300796,62.41,77503.47,0.0,1.0,0.0,1e-05]
[1776831301805,62.41,77503.47,0.0,1.0,0.0,1e-05]
[1776831301939,62.41,77503.47,0.0,1.0,0.0,1e-05]
[1776831302010,62.41,77506.17,0.0,1.0,0.0,1e-05]
[1776831303816,62.41,77504.62,0.0,1.0,0.0,1e-05]
[1776831305345,62.41,77504.62,0.0,1.0,0.0,1e-05]
[1776831305440,62.41,77504.62,0.0,1.0,0.0,1e-05]
[1776831305446,62.41,77503.03,0.0,1.0,0.0,1e-05]
[1776831306129,62.41,77503.03,0.0,1.0,0.0,1e-05]
[1776831306193,62.41,77503.03,0.0,1.0,0.0,1e-05]
[1776831306838,62.41,77501.59,0.0,1.0,0.0,1e-05]
[1776831309859,62.41,77500.49,0.0,1.0,0.0,1e-05]
[1776831311873,62.41,77501.95,0.0,1.0,0.0,1e-05]
[1776831312880,62.41,77507.05,0.0,1.0,0.0,1e-05]
[1776831314519,62.41,77507.05,0.0,1.0,0.0,1e-05]
[1776831314693,62.41,77507.05,0.0,1.0,0.0,1e-05]
[1776831314595,62.41,77514.39,0.0,1.0,0.0,1e-05]
[1776831315195,62.41,77514.39,0.0,1.0,0.0,1e-05]
[1776831315450,62.41,77514.39,0.0,1.0,0.0,1e-05]
[1776831315544,62.41,77518.05,0.0,1.0,0.0,1e-05]
[1776831315901,62.41,77516.71,0.0,1.0,0.0,1e-05]
[1776831319929,62.41,77515.59,0.0,1.0,0.0,1e-05]
[1776831321109,62.41,77515.59,0.0,1.0,0.0,1e-05]
[1776831321194,62.41,77515.59,0.0,1.0,0.0,1e-05]
[1776831321550,62.41,77515.59,0.0,1.0,0.0,1e-05]
[1776831321690,62.41,77515.59,0.0,1.0,0.0,1e-05]
[1776831321651,62.41,77514.19,0.0,1.0,0.0,1e-05]
[1776831322950,62.41,77512.15,0.0,1.0,0.0,1e-05]
[1776831324964,62.41,77510.81,0.0,1.0,0.0,1e-05]
[1776831327984,62.41,77505.64,0.0,1.0,0.0,1e-05]
[1776831329169,62.41,77505.64,0.0,1.0,0.0,1e-05]
[1776831329195,62.41,77505.64,0.0,1.0,0.0,1e-05]
[1776831329570,62.41,77505.64,0.0,1.0,0.0,1e-05]
[1776831329693,62.41,77505.64,0.0,1.0,0.0,1e-05]
[1776831329669,62.41,77502.96,0.0,1.0,0.0,1e-05]
[1776831331006,62.41,77502.92,0.0,1.0,0.0,1e-05]
[1776831335037,62.41,77501.93,0.0,1.0,0.0,1e-05]
[1776831336043,62.41,77500.13,0.0,1.0,0.0,1e-05]
[1776831337050,62.41,77497.19,0.0,1.0,0.0,1e-05]
[1776831338058,62.41,77491.04,0.0,1.0,0.0,1e-05]
[1776831339049,62.41,77491.04,0.0,1.0,0.0,1e-05]
[1776831339194,62.41,77491.04,0.0,1.0,0.0,1e-05]
[1776831339295,62.41,77490.85,0.0,1.0,0.0,1e-05]
[1776831340233,62.41,77490.85,0.0,1.0,0.0,1e-05]
[1776831340441,62.41,77490.85,0.0,1.0,0.0,1e-05]
[1776831342086,62.41,77488.51,0.0,1.0,0.0,1e-05]
[1776831343093,62.41,77486.94,0.0,1.0,0.0,1e-05]
[1776831344100,62.41,77484.24,0.0,1.0,0.0,1e-05]
[1776831345107,62.41,77480.52,0.0,1.0,0.0,1e-05]
[1776831347111,62.41,77479.86,0.0,1.0,0.0,1e-05]
[1776831347201,62.41,77479.86,0.0,1.0,0.0,1e-05]
[1776831347390,62.41,77479.86,0.0,1.0,0.0,1e-05]
[1776831347441,62.41,77479.86,0.0,1.0,0.0,1e-05]
[1776831347541,62.41,77478.65,0.0,1.0,0.0,1e-05]
[1776831349136,62.41,77476.72,0.0,1.0,0.0,1e-05]
[1776831354171,62.41,77476.68,0.0,1.0,0.0,1e-05]
[1776831355163,62.41,77476.68,0.0,1.0,0.0,1e-05]
[1776831355190,62.41,77476.68,0.0,1.0,0.0,1e-05]
[1776831355264,62.41,77476.98,0.0,1.0,0.0,1e-05]
[1776831356133,62.41,77476.98,0.0,1.0,0.0,1e-05]
[1776831356194,62.41,77476.98,0.0,1.0,0.0,1e-05]
[1776831359207,62.41,77482.51,0.0,1.0,0.0,1e-05]
[1776831360232,62.41,77482.51,0.0,1.0,0.0,1e-05]
[1776831360438,62.41,77482.51,0.0,1.0,0.0,1e-05]
[1776831360539,62.41,77482.71,0.0,1.0,0.0,1e-05]
[1776831360768,62.41,77482.71,0.0,1.0,0.0,1e-05]
[1776831360944,62.41,77482.71,0.0,1.0,0.0,1e-05]
[1776831361221,62.41,77484.22,0.0,1.0,0.0,1e-05]
[1776831362228,62.41,77489.09,0.0,1.0,0.0,1e-05]
[1776831363234,62.41,77487.73,0.0,1.0,0.0,1e-05]
[1776831365014,62.41,77487.71,0.0,1.0,0.0,1e-05]
[1776831365194,62.41,77487.71,0.0,1.0,0.0,1e-05]
[1776831365249,62.41,77486.59,0.0,1.0,0.0,1e-05]
[1776831368645,62.41,77486.59,0.0,1.0,0.0,1e-05]
[1776831368693,62.41,77486.59,0.0,1.0,0.0,1e-05]
[1776831368747,62.41,77484.26,0.0,1.0,0.0,1e-05]
[1776831370284,62.41,77482.76,0.0,1.0,0.0,1e-05]
[1776831375345,62.41,77483.25,0.0,1.0,0.0,1e-05]
[1776831375440,62.41,77483.25,0.0,1.0,0.0,1e-05]
[1776831375541,62.41,77486.94,0.0,1.0,0.0,1e-05]
[1776831375820,62.41,77486.94,0.0,1.0,0.0,1e-05]
[1776831375941,62.41,77486.94,0.0,1.0,0.0,1e-05]
[1776831376327,62.41,77483.07,0.0,1.0,0.0,1e-05]
[1776831379347,62.41,77483.96,0.0,1.0,0.0,1e-05]
[1776831384383,62.41,77482.91,0.0,1.0,0.0,1e-05]
[1776831385459,62.41,77482.91,0.0,1.0,0.0,1e-05]
[1776831385695,62.41,77482.91,0.0,1.0,0.0,1e-05]
[1776831385784,62.41,77481.67,0.0,1.0,0.0,1e-05]
[1776831385939,62.41,77481.67,0.0,1.0,0.0,1e-05]
[1776831387404,62.41,77478.65,0.0,1.0,0.0,1e-05]
[1776831388026,62.41,77478.65,0.0,1.0,0.0,1e-05]
[1776831388189,62.41,77478.65,0.0,1.0,0.0,1e-05]
[1776831388413,62.41,77472.25,0.0,1.0,0.0,1e-05]
[1776831389763,62.41,77472.25,0.0,1.0,0.0,1e-05]
[1776831389420,62.41,77469.28,0.0,1.0,0.0,1e-05]
[1776831389947,62.41,77469.28,0.0,1.0,0.0,1e-05]
[1776831391434,62.41,77468.91,0.0,1.0,0.0,1e-05]
[1776831392640,62.41,77468.91,0.0,1.0,0.0,1e-05]
[1776831392692,62.41,77468.91,0.0,1.0,0.0,1e-05]
[1776831392741,62.41,77466.56,0.0,1.0,0.0,1e-05]
[1776831393447,62.41,77467.79,0.0,1.0,0.0,1e-05]
[1776831394931,62.41,77468.01,0.0,1.0,0.0,1e-05]
[1776831395189,62.41,77468.01,0.0,1.0,0.0,1e-05]
[1776831397476,62.41,77469.78,0.0,1.0,0.0,1e-05]
[1776831398707,62.41,77469.78,0.0,1.0,0.0,1e-05]
[1776831398741,62.41,77472.76,0.0,1.0,0.0,1e-05]
[1776831398900,62.41,77472.76,0.0,1.0,0.0,1e-05]
[1776831398945,62.41,77472.76,0.0,1.0,0.0,1e-05]
[1776831399490,62.41,77476.63,0.0,1.0,0.0,1e-05]
[1776831400745,62.41,77472.27,0.0,1.0,0.0,1e-05]
[1776831401504,62.41,77469.22,0.0,1.0,0.0,1e-05]
[1776831402288,62.41,77469.22,0.0,1.0,0.0,1e-05]
[1776831402444,62.41,77469.22,0.0,1.0,0.0,1e-05]
[1776831403533,62.41,77469.33,0.0,1.0,0.0,1e-05]
[1776831403694,62.41,77469.33,0.0,1.0,0.0,1e-05]
[1776831403729,62.41,77468.1,0.0,1.0,0.0,1e-05]
[1776831404525,62.41,77469.71,0.0,1.0,0.0,1e-05]
[1776831405731,62.41,77469.71,0.0,1.0,0.0,1e-05]
[1776831405941,62.41,77469.34,0.0,1.0,0.0,1e-05]
[1776831406539,62.41,77470.88,0.0,1.0,0.0,1e-05]
[1776831407750,62.41,77470.88,0.0,1.0,0.0,1e-05]
[1776831407547,62.41,77469.22,0.0,1.0,0.0,1e-05]
[1776831407937,62.41,77469.22,0.0,1.0,0.0,1e-05]
[1776831408553,62.41,77471.24,0.0,1.0,0.0,1e-05]
[1776831410585,62.41,77471.52,0.0,1.0,0.0,1e-05]
[1776831410698,62.41,77471.52,0.0,1.0,0.0,1e-05]
[1776831410800,62.41,77474.21,0.0,1.0,0.0,1e-05]
[1776831411575,62.41,77475.92,0.0,1.0,0.0,1e-05]
[1776831411819,62.41,77475.92,0.0,1.0,0.0,1e-05]
[1776831411938,62.41,77475.92,0.0,1.0,0.0,1e-05]
[1776831416000,62.41,77475.33,0.0,1.0,0.0,1e-05]
[1776831416196,62.41,77475.33,0.0,1.0,0.0,1e-05]
[1776831416605,62.41,77475.33,0.0,1.0,0.0,1e-05]
[1776831416689,62.41,77475.33,0.0,1.0,0.0,1e-05]
[1776831416706,62.41,77474.49,0.0,1.0,0.0,1e-05]
[1776831419631,62.41,77475.34,0.0,1.0,0.0,1e-05]
[1776831421645,62.41,77476.24,0.0,1.0,0.0,1e-05]
[1776831422652,62.41,77475.47,0.0,1.0,0.0,1e-05]
[1776831425673,62.41,77476.63,0.0,1.0,0.0,1e-05]
[1776831427750,62.41,77476.6,0.0,1.0,0.0,1e-05]
[1776831427937,62.41,77476.68,0.0,1.0,0.0,1e-05]
[1776831428694,62.41,77488.76,0.0,1.0,0.0,1e-05]
[1776831429701,62.41,77496.7,0.0,1.0,0.0,1e-05]
[1776831430708,62.41,77502.32,0.0,1.0,0.0,1e-05]
[1776831431498,62.41,77502.32,0.0,1.0,0.0,1e-05]
[1776831431689,62.41,77502.32,0.0,1.0,0.0,1e-05]
[1776831431715,62.41,77503.19,0.0,1.0,0.0,1e-05]
[1776831432218,62.41,77503.19,0.0,1.0,0.0,1e-05]
[1776831432436,62.41,77503.19,0.0,1.0,0.0,1e-05]
[1776831436750,62.41,77501.94,0.0,1.0,0.0,1e-05]
[1776831438764,62.41,77499.17,0.0,1.0,0.0,1e-05]
[1776831439771,62.41,77497.1,0.0,1.0,0.0,1e-05]
[1776831440110,62.41,77497.1,0.0,1.0,0.0,1e-05]
[1776831440189,62.41,77497.1,0.0,1.0,0.0,1e-05]
[1776831440778,62.41,77497.24,0.0,1.0,0.0,1e-05]
[1776831440858,62.41,77497.24,0.0,1.0,0.0,1e-05]
[1776831440943,62.41,77497.24,0.0,1.0,0.0,1e-05]
[1776831442792,62.41,77495.65,0.0,1.0,0.0,1e-05]
[1776831443798,62.41,77497.89,0.0,1.0,0.0,1e-05]
[1776831445760,62.41,77497.76,0.0,1.0,0.0,1e-05]
[1776831445812,62.41,77497.67,0.0,1.0,0.0,1e-05]
[1776831445938,62.41,77497.67,0.0,1.0,0.0,1e-05]
[1776831446145,62.41,77497.67,0.0,1.0,0.0,1e-05]
[1776831446198,62.41,77497.67,0.0,1.0,0.0,1e-05]
[1776831446820,62.41,77496.72,0.0,1.0,0.0,1e-05]
[1776831447827,62.41,77495.31,0.0,1.0,0.0,1e-05]
[1776831448834,62.41,77487.81,0.0,1.0,0.0,1e-05]
[1776831449841,62.41,77482.72,0.0,1.0,0.0,1e-05]
[1776831449924,62.41,77482.72,0.0,1.0,0.0,1e-05]
[1776831449940,62.41,77482.72,0.0,1.0,0.0,1e-05]
[1776831450848,62.41,77479.13,0.0,1.0,0.0,1e-05]
[1776831450940,62.41,77479.13,0.0,1.0,0.0,1e-05]
[1776831451198,62.41,77479.13,0.0,1.0,0.0,1e-05]
[1776831451215,62.41,77479.13,0.0,1.0,0.0,1e-05]
[1776831451855,62.41,77478.32,0.0,1.0,0.0,1e-05]
[1776831455426,62.41,77478.84,0.0,1.0,0.0,1e-05]
[1776831455442,62.41,77478.84,0.0,1.0,0.0,1e-05]
[1776831455527,62.41,77477.79,0.0,1.0,0.0,1e-05]
[1776831456152,62.41,77477.79,0.0,1.0,0.0,1e-05]
[1776831456192,62.41,77477.79,0.0,1.0,0.0,1e-05]
[1776831456204,62.41,77476.74,0.0,1.0,0.0,1e-05]
[1776831456890,62.41,77474.51,0.0,1.0,0.0,1e-05]
[1776831457897,62.41,77472.11,0.0,1.0,0.0,1e-05]
[1776831460762,62.41,77471.5,0.0,1.0,0.0,1e-05]
[1776831460967,62.41,77471.99,0.0,1.0,0.0,1e-05]
[1776831461188,62.41,77471.99,0.0,1.0,0.0,1e-05]
[1776831461290,62.41,77471.14,0.0,1.0,0.0,1e-05]
[1776831462931,62.41,77476.09,0.0,1.0,0.0,1e-05]
[1776831464443,62.41,77476.09,0.0,1.0,0.0,1e-05]
[1776831464696,62.41,77476.09,0.0,1.0,0.0,1e-05]
[1776831464725,62.41,77478.08,0.0,1.0,0.0,1e-05]
[1776831465953,62.41,77476.24,0.0,1.0,0.0,1e-05]
[1776831466960,62.41,77479.17,0.0,1.0,0.0,1e-05]
[1776831469980,62.41,77478.18,0.0,1.0,0.0,1e-05]
[1776831471471,62.41,77478.18,0.0,1.0,0.0,1e-05]
[1776831471695,62.41,77478.18,0.0,1.0,0.0,1e-05]
[1776831471789,62.41,77474.78,0.0,1.0,0.0,1e-05]
[1776831471995,62.41,77472.06,0.0,1.0,0.0,1e-05]
[1776831473002,62.41,77471.33,0.0,1.0,0.0,1e-05]
[1776831474530,62.41,77471.33,0.0,1.0,0.0,1e-05]
[1776831474688,62.41,77471.33,0.0,1.0,0.0,1e-05]
[1776831474790,62.41,77470.17,0.0,1.0,0.0,1e-05]
[1776831475016,62.41,77469.39,0.0,1.0,0.0,1e-05]
[1776831476023,62.41,77470.62,0.0,1.0,0.0,1e-05]
[1776831480841,62.41,77470.4,0.0,1.0,0.0,1e-05]
[1776831480939,62.41,77470.62,0.0,1.0,0.0,1e-05]
[1776831481058,62.41,77469.62,0.0,1.0,0.0,1e-05]
[1776831482064,62.41,77472.32,0.0,1.0,0.0,1e-05]
[1776831483418,62.41,77472.32,0.0,1.0,0.0,1e-05]
[1776831483439,62.41,77472.32,0.0,1.0,0.0,1e-05]
[1776831483485,62.41,77474.89,0.0,1.0,0.0,1e-05]
[1776831485585,62.41,77475.15,0.0,1.0,0.0,1e-05]
[1776831485688,62.41,77475.15,0.0,1.0,0.0,1e-05]
[1776831486092,62.41,77479.4,0.0,1.0,0.0,1e-05]
[1776831487100,62.41,77480.66,0.0,1.0,0.0,1e-05]
[1776831490571,62.41,77481.06,0.0,1.0,0.0,1e-05]
[1776831490692,62.41,77481.06,0.0,1.0,0.0,1e-05]
[1776831490793,62.41,77482.86,0.0,1.0,0.0,1e-05]
[1776831491128,62.41,77482.03,0.0,1.0,0.0,1e-05]
[1776831493141,62.41,77481.1,0.0,1.0,0.0,1e-05]
[1776831496723,62.41,77481.28,0.0,1.0,0.0,1e-05]
[1776831496824,62.41,77477.35,0.0,1.0,0.0,1e-05]
[1776831496939,62.41,77477.35,0.0,1.0,0.0,1e-05]
[1776831497170,62.41,77473.03,0.0,1.0,0.0,1e-05]
[1776831498177,62.41,77470.75,0.0,1.0,0.0,1e-05]
[1776831499184,62.41,77468.78,0.0,1.0,0.0,1e-05]
[1776831503315,62.41,77468.8,0.0,1.0,0.0,1e-05]
[1776831503438,62.41,77468.8,0.0,1.0,0.0,1e-05]
[1776831503538,62.41,77473.37,0.0,1.0,0.0,1e-05]
[1776831504219,62.41,77476.21,0.0,1.0,0.0,1e-05]
[1776831505226,62.41,77477.0,0.0,1.0,0.0,1e-05]
[1776831507289,62.41,77476.69,0.0,1.0,0.0,1e-05]
[1776831507443,62.41,77476.69,0.0,1.0,0.0,1e-05]
[1776831507452,62.41,77475.2,0.0,1.0,0.0,1e-05]
[1776831509254,62.41,77474.48,0.0,1.0,0.0,1e-05]
[1776831511268,62.41,77474.53,0.0,1.0,0.0,1e-05]
[1776831515681,62.41,77474.37,0.0,1.0,0.0,1e-05]
[1776831515689,62.41,77474.37,0.0,1.0,0.0,1e-05]
[1776831516303,62.41,77476.22,0.0,1.0,0.0,1e-05]
[1776831517310,62.41,77480.22,0.0,1.0,0.0,1e-05]
[1776831518486,62.41,77480.22,0.0,1.0,0.0,1e-05]
[1776831518694,62.41,77480.22,0.0,1.0,0.0,1e-05]
[1776831520650,62.41,77480.78,0.0,1.0,0.0,1e-05]
[1776831520690,62.41,77480.78,0.0,1.0,0.0,1e-05]
[1776831520752,62.41,77487.54,0.0,1.0,0.0,1e-05]
[1776831521338,62.41,77491.86,0.0,1.0,0.0,1e-05]
[1776831522346,62.41,77492.97,0.0,1.0,0.0,1e-05]
[1776831523353,62.41,77492.3,0.0,1.0,0.0,1e-05]
[1776831525367,62.41,77493.17,0.0,1.0,0.0,1e-05]
[1776831528389,62.41,77491.09,0.0,1.0,0.0,1e-05]
[1776831529424,62.41,77491.09,0.0,1.0,0.0,1e-05]
[1776831529516,62.41,77485.47,0.0,1.0,0.0,1e-05]
[1776831530402,62.41,77483.66,0.0,1.0,0.0,1e-05]
[1776831531410,62.41,77481.94,0.0,1.0,0.0,1e-05]
[1776831533424,62.41,77483.43,0.0,1.0,0.0,1e-05]
[1776831534431,62.41,77485.15,0.0,1.0,0.0,1e-05]
[1776831535438,62.41,77484.48,0.0,1.0,0.0,1e-05]
[1776831539466,62.41,77480.74,0.0,1.0,0.0,1e-05]
[1776831540473,62.41,77479.4,0.0,1.0,0.0,1e-05]
[1776831542487,62.41,77480.26,0.0,1.0,0.0,1e-05]
[1776831543495,62.41,77481.69,0.0,1.0,0.0,1e-05]
[1776831544501,62.41,77485.37,0.0,1.0,0.0,1e-05]
[1776831545508,62.41,77492.36,0.0,1.0,0.0,1e-05]
[1776831546515,62.41,77493.32,0.0,1.0,0.0,1e-05]
[1776831547522,62.41,77491.38,0.0,1.0,0.0,1e-05]
[1776831548529,62.41,77488.25,0.0,1.0,0.0,1e-05]
[1776831549535,62.41,77487.32,0.0,1.0,0.0,1e-05]
[1776831550542,62.41,77483.61,0.0,1.0,0.0,1e-05]
[1776831551550,62.41,77482.09,0.0,1.0,0.0,1e-05]
[1776831556586,62.41,77482.28,0.0,1.0,0.0,1e-05]
[1776831559607,62.41,77477.59,0.0,1.0,0.0,1e-05]
[1776831560614,62.41,77475.2,0.0,1.0,0.0,1e-05]
[1776831561621,62.41,77474.13,0.0,1.0,0.0,1e-05]
[1776831563635,62.41,77472.94,0.0,1.0,0.0,1e-05]
[1776831568670,62.41,77471.97,0.0,1.0,0.0,1e-05]
[1776831571691,62.41,77469.3,0.0,1.0,0.0,1e-05]
[1776831572697,62.41,77464.02,0.0,1.0,0.0,1e-05]
[1776831574711,62.41,77463.13,0.0,1.0,0.0,1e-05]
[1776831576725,62.41,77464.11,0.0,1.0,0.0,1e-05]
[1776831577733,62.41,77467.66,0.0,1.0,0.0,1e-05]
[1776831578741,62.41,77469.62,0.0,1.0,0.0,1e-05]
[1776831580754,62.41,77471.11,0.0,1.0,0.0,1e-05]
[1776831581761,62.41,77469.78,0.0,1.0,0.0,1e-05]
[1776831583775,62.41,77469.12,0.0,1.0,0.0,1e-05]
[1776831585789,62.41,77466.16,0.0,1.0,0.0,1e-05]
[1776831588810,62.41,77464.03,0.0,1.0,0.0,1e-05]
[1776831589817,62.41,77461.04,0.0,1.0,0.0,1e-05]
[1776831590824,62.41,77458.42,0.0,1.0,0.0,1e-05]
[1776831591830,62.41,77454.79,0.0,1.0,0.0,1e-05]
[1776831592838,62.41,77458.57,0.0,1.0,0.0,1e-05]
[1776831593845,62.41,77460.03,0.0,1.0,0.0,1e-05]
[1776831598880,62.41,77460.62,0.0,1.0,0.0,1e-05]
[1776831601901,62.41,77461.78,0.0,1.0,0.0,1e-05]
[1776831602908,62.41,77459.94,0.0,1.0,0.0,1e-05]
[1776831603914,62.41,77454.34,0.0,1.0,0.0,1e-05]
[1776831604922,62.41,77450.91,0.0,1.0,0.0,1e-05]
[1776831605929,62.41,77447.44,0.0,1.0,0.0,1e-05]
[1776831606936,62.41,77441.48,0.0,1.0,0.0,1e-05]
[1776831607943,62.41,77439.6,0.0,1.0,0.0,1e-05]
[1776831608950,62.41,77440.69,0.0,1.0,0.0,1e-05]
[1776831609957,62.41,77439.53,0.0,1.0,0.0,1e-05]
[1776831610087,62.41,77439.53,0.0,1.0,0.0,1e-05]
[1776831610440,62.41,77439.53,0.0,1.0,0.0,1e-05]
[1776831610690,62.41,77439.53,0.0,1.0,0.0,1e-05]
[1776831610964,62.41,77439.94,0.0,1.0,0.0,1e-05]
[1776831613449,62.41,77439.95,0.0,1.0,0.0,1e-05]
[1776831617007,62.41,77442.54,0.0,1.0,0.0,1e-05]
[1776831618014,62.41,77445.45,0.0,1.0,0.0,1e-05]
[1776831618099,62.41,77445.45,0.0,1.0,0.0,1e-05]
[1776831618190,62.41,77445.45,0.0,1.0,0.0,1e-05]
[1776831619020,62.41,77447.77,0.0,1.0,0.0,1e-05]
[1776831620027,62.41,77450.33,0.0,1.0,0.0,1e-05]
[1776831621032,62.41,77450.33,0.0,1.0,0.0,1e-05]
[1776831621189,62.41,77450.33,0.0,1.0,0.0,1e-05]
[1776831626070,62.41,77446.48,0.0,1.0,0.0,1e-05]
[1776831627285,62.41,77446.48,0.0,1.0,0.0,1e-05]
[1776831627438,62.41,77446.48,0.0,1.0,0.0,1e-05]
[1776831627538,62.41,77445.03,0.0,1.0,0.0,1e-05]
[1776831631105,62.41,77444.96,0.0,1.0,0.0,1e-05]
[1776831633556,62.41,77444.99,0.0,1.0,0.0,1e-05]
[1776831635133,62.41,77443.38,0.0,1.0,0.0,1e-05]
[1776831636140,62.41,77440.79,0.0,1.0,0.0,1e-05]
[1776831638157,62.41,77437.98,0.0,1.0,0.0,1e-05]
[1776831639163,62.41,77430.78,0.0,1.0,0.0,1e-05]
[1776831641178,62.41,77428.91,0.0,1.0,0.0,1e-05]
[1776831642148,62.41,77428.91,0.0,1.0,0.0,1e-05]
[1776831644199,62.41,77427.01,0.0,1.0,0.0,1e-05]
[1776831646338,62.41,77427.69,0.0,1.0,0.0,1e-05]
[1776831646439,62.41,77427.69,0.0,1.0,0.0,1e-05]
[1776831646539,62.41,77426.78,0.0,1.0,0.0,1e-05]
[1776831649234,62.41,77411.02,0.0,1.0,0.0,1e-05]
[1776831650241,62.41,77386.95,0.0,1.0,0.0,1e-05]
[1776831651248,62.41,77385.44,0.0,1.0,0.0,1e-05]
[1776831652255,62.41,77387.47,0.0,1.0,0.0,1e-05]
[1776831653264,62.41,77389.37,0.0,1.0,0.0,1e-05]
[1776831655275,62.41,77387.46,0.0,1.0,0.0,1e-05]
[1776831660311,62.41,77386.79,0.0,1.0,0.0,1e-05]
[1776831661318,62.41,77394.53,0.0,1.0,0.0,1e-05]
[1776831662326,62.41,77402.73,0.0,1.0,0.0,1e-05]
[1776831663332,62.41,77411.52,0.0,1.0,0.0,1e-05]
[1776831664339,62.41,77415.41,0.0,1.0,0.0,1e-05]
[1776831665346,62.41,77416.64,0.0,1.0,0.0,1e-05]
[1776831667360,62.41,77414.27,0.0,1.0,0.0,1e-05]
[1776831668367,62.41,77415.87,0.0,1.0,0.0,1e-05]
[1776831669669,62.41,77415.87,0.0,1.0,0.0,1e-05]
[1776831669700,62.41,77415.87,0.0,1.0,0.0,1e-05]
[1776831669773,62.41,77419.33,0.0,1.0,0.0,1e-05]
[1776831672395,62.41,77417.13,0.0,1.0,0.0,1e-05]
[1776831673402,62.41,77415.23,0.0,1.0,0.0,1e-05]
[1776831674444,62.41,77415.23,0.0,1.0,0.0,1e-05]
[1776831674497,62.41,77415.23,0.0,1.0,0.0,1e-05]
[1776831674689,62.41,77415.23,0.0,1.0,0.0,1e-05]
[1776831674790,62.41,77413.56,0.0,1.0,0.0,1e-05]
[1776831677430,62.41,77412.6,0.0,1.0,0.0,1e-05]
[1776831678911,62.41,77412.6,0.0,1.0,0.0,1e-05]
[1776831678942,62.41,77412.6,0.0,1.0,0.0,1e-05]
[1776831679006,62.41,77412.6,0.0,1.0,0.0,1e-05]
[1776831679042,62.41,77410.77,0.0,1.0,0.0,1e-05]
[1776831679194,62.41,77410.77,0.0,1.0,0.0,1e-05]
[1776831679444,62.41,77409.13,0.0,1.0,0.0,1e-05]
[1776831680452,62.41,77407.83,0.0,1.0,0.0,1e-05]
[1776831684480,62.41,77408.84,0.0,1.0,0.0,1e-05]
[1776831685487,62.41,77410.67,0.0,1.0,0.0,1e-05]
[1776831686801,62.41,77410.67,0.0,1.0,0.0,1e-05]
[1776831686942,62.41,77410.67,0.0,1.0,0.0,1e-05]
[1776831686999,62.41,77414.83,0.0,1.0,0.0,1e-05]
[1776831687235,62.41,77414.83,0.0,1.0,0.0,1e-05]
[1776831687445,62.41,77414.83,0.0,1.0,0.0,1e-05]
[1776831690521,62.41,77419.73,0.0,1.0,0.0,1e-05]
[1776831691529,62.41,77420.86,0.0,1.0,0.0,1e-05]
[1776831692536,62.41,77419.68,0.0,1.0,0.0,1e-05]
[1776831693425,62.41,77419.68,0.0,1.0,0.0,1e-05]
[1776831693442,62.41,77419.68,0.0,1.0,0.0,1e-05]
[1776831693488,62.41,77419.68,0.0,1.0,0.0,1e-05]
[1776831693689,62.41,77419.68,0.0,1.0,0.0,1e-05]
[1776831693790,62.41,77420.19,0.0,1.0,0.0,1e-05]
[1776831699585,62.41,77419.62,0.0,1.0,0.0,1e-05]
[1776831701688,62.41,77419.72,0.0,1.0,0.0,1e-05]
[1776831701827,62.41,77419.72,0.0,1.0,0.0,1e-05]
[1776831701941,62.41,77419.72,0.0,1.0,0.0,1e-05]
[1776831702038,62.41,77421.13,0.0,1.0,0.0,1e-05]
[1776831702605,62.41,77422.24,0.0,1.0,0.0,1e-05]
[1776831706635,62.41,77429.28,0.0,1.0,0.0,1e-05]
[1776831707825,62.41,77429.28,0.0,1.0,0.0,1e-05]
[1776831707942,62.41,77429.28,0.0,1.0,0.0,1e-05]
[1776831708073,62.41,77429.28,0.0,1.0,0.0,1e-05]
[1776831708027,62.41,77432.0,0.0,1.0,0.0,1e-05]
[1776831708200,62.41,77432.0,0.0,1.0,0.0,1e-05]
[1776831709655,62.41,77433.73,0.0,1.0,0.0,1e-05]
[1776831710662,62.41,77432.76,0.0,1.0,0.0,1e-05]
[1776831712422,62.41,77432.81,0.0,1.0,0.0,1e-05]
[1776831712440,62.41,77432.81,0.0,1.0,0.0,1e-05]
[1776831712676,62.41,77433.38,0.0,1.0,0.0,1e-05]
[1776831717018,62.41,77433.18,0.0,1.0,0.0,1e-05]
[1776831717193,62.41,77432.93,0.0,1.0,0.0,1e-05]
[1776831722576,62.41,77433.54,0.0,1.0,0.0,1e-05]
[1776831722628,62.41,77433.54,0.0,1.0,0.0,1e-05]
[1776831722692,62.41,77433.54,0.0,1.0,0.0,1e-05]
[1776831722746,62.41,77434.6,0.0,1.0,0.0,1e-05]
[1776831727790,62.41,77435.36,0.0,1.0,0.0,1e-05]
[1776831729339,62.41,77435.94,0.0,1.0,0.0,1e-05]
[1776831729438,62.41,77435.94,0.0,1.0,0.0,1e-05]
[1776831729489,62.41,77435.94,0.0,1.0,0.0,1e-05]
[1776831729693,62.41,77435.94,0.0,1.0,0.0,1e-05]
[1776831729804,62.41,77444.16,0.0,1.0,0.0,1e-05]
[1776831730812,62.41,77447.76,0.0,1.0,0.0,1e-05]
[1776831731818,62.41,77448.98,0.0,1.0,0.0,1e-05]
[1776831733832,62.41,77450.64,0.0,1.0,0.0,1e-05]
[1776831734501,62.41,77450.64,0.0,1.0,0.0,1e-05]
[1776831734691,62.41,77450.64,0.0,1.0,0.0,1e-05]
[1776831734839,62.41,77453.67,0.0,1.0,0.0,1e-05]
[1776831735846,62.41,77456.73,0.0,1.0,0.0,1e-05]
[1776831736171,62.41,77456.73,0.0,1.0,0.0,1e-05]
[1776831736218,62.41,77456.73,0.0,1.0,0.0,1e-05]
[1776831736853,62.41,77457.85,0.0,1.0,0.0,1e-05]
[1776831741888,62.41,77457.54,0.0,1.0,0.0,1e-05]
[1776831742573,62.41,77457.54,0.0,1.0,0.0,1e-05]
[1776831742668,62.41,77457.54,0.0,1.0,0.0,1e-05]
[1776831742713,62.41,77457.54,0.0,1.0,0.0,1e-05]
[1776831742895,62.41,77457.2,0.0,1.0,0.0,1e-05]
[1776831744909,62.41,77458.16,0.0,1.0,0.0,1e-05]
[1776831750951,62.41,77457.61,0.0,1.0,0.0,1e-05]
[1776831752669,62.41,77457.61,0.0,1.0,0.0,1e-05]
[1776831752697,62.41,77457.61,0.0,1.0,0.0,1e-05]
[1776831752724,62.41,77457.61,0.0,1.0,0.0,1e-05]
[1776831752941,62.41,77457.61,0.0,1.0,0.0,1e-05]
[1776831752965,62.41,77457.7,0.0,1.0,0.0,1e-05]
[1776831757999,62.41,77457.56,0.0,1.0,0.0,1e-05]
[1776831758814,62.41,77457.56,0.0,1.0,0.0,1e-05]
[1776831758876,62.41,77457.56,0.0,1.0,0.0,1e-05]
[1776831758945,62.41,77457.56,0.0,1.0,0.0,1e-05]
[1776831759007,62.41,77457.39,0.0,1.0,0.0,1e-05]
[1776831762029,62.41,77458.51,0.0,1.0,0.0,1e-05]
[1776831765050,62.41,77460.53,0.0,1.0,0.0,1e-05]
[1776831765970,62.41,77460.53,0.0,1.0,0.0,1e-05]
[1776831766076,62.41,77460.53,0.0,1.0,0.0,1e-05]
[1776831766168,62.41,77460.0,0.0,1.0,0.0,1e-05]
[1776831766197,62.41,77460.0,0.0,1.0,0.0,1e-05]
[1776831768071,62.41,77471.18,0.0,1.0,0.0,1e-05]
[1776831769078,62.41,77473.65,0.0,1.0,0.0,1e-05]
[1776831769646,62.41,77473.65,0.0,1.0,0.0,1e-05]
[1776831769691,62.41,77473.65,0.0,1.0,0.0,1e-05]
[1776831769707,62.41,77473.65,0.0,1.0,0.0,1e-05]
[1776831769940,62.41,77473.65,0.0,1.0,0.0,1e-05]
[1776831770085,62.41,77477.32,0.0,1.0,0.0,1e-05]
[1776831771092,62.41,77479.3,0.0,1.0,0.0,1e-05]
[1776831774113,62.41,77480.5,0.0,1.0,0.0,1e-05]
[1776831777134,62.41,77481.56,0.0,1.0,0.0,1e-05]
[1776831778141,62.41,77482.82,0.0,1.0,0.0,1e-05]
[1776831779045,62.41,77482.82,0.0,1.0,0.0,1e-05]
[1776831779159,62.41,77482.82,0.0,1.0,0.0,1e-05]
[1776831779195,62.41,77482.82,0.0,1.0,0.0,1e-05]
[1776831779201,62.41,77483.03,0.0,1.0,0.0,1e-05]
[1776831785190,62.41,77484.8,0.0,1.0,0.0,1e-05]
[1776831786198,62.41,77486.02,0.0,1.0,0.0,1e-05]
[1776831787204,62.41,77486.92,0.0,1.0,0.0,1e-05]
[1776831789049,62.41,77486.87,0.0,1.0,0.0,1e-05]
[1776831789194,62.41,77486.87,0.0,1.0,0.0,1e-05]
[1776831789218,62.41,77486.65,0.0,1.0,0.0,1e-05]
[1776831789247,62.41,77486.65,0.0,1.0,0.0,1e-05]
[1776831789438,62.41,77486.65,0.0,1.0,0.0,1e-05]
[1776831790225,62.41,77487.98,0.0,1.0,0.0,1e-05]
[1776831792200,62.41,77487.98,0.0,1.0,0.0,1e-05]
[1776831791231,62.41,77489.42,0.0,1.0,0.0,1e-05]
[1776831792240,62.41,77496.98,0.0,1.0,0.0,1e-05]
[1776831793780,62.41,77496.98,0.0,1.0,0.0,1e-05]
[1776831793939,62.41,77496.98,0.0,1.0,0.0,1e-05]
[1776831794096,62.41,77496.98,0.0,1.0,0.0,1e-05]
[1776831794195,62.41,77496.98,0.0,1.0,0.0,1e-05]
[1776831794154,62.41,77500.4,0.0,1.0,0.0,1e-05]
[1776831795261,62.41,77498.87,0.0,1.0,0.0,1e-05]
[1776831797275,62.41,77497.9,0.0,1.0,0.0,1e-05]
[1776831801917,62.41,77498.04,0.0,1.0,0.0,1e-05]
[1776831801937,62.41,77498.04,0.0,1.0,0.0,1e-05]
[1776831805575,62.41,77498.07,0.0,1.0,0.0,1e-05]
[1776831805695,62.41,77498.07,0.0,1.0,0.0,1e-05]
[1776831805742,62.41,77498.61,0.0,1.0,0.0,1e-05]
[1776831811372,62.41,77498.66,0.0,1.0,0.0,1e-05]
[1776831813633,62.41,77498.57,0.0,1.0,0.0,1e-05]
[1776831813699,62.41,77498.57,0.0,1.0,0.0,1e-05]
[1776831820435,62.41,77499.16,0.0,1.0,0.0,1e-05]
[1776831821872,62.41,77499.16,0.0,1.0,0.0,1e-05]
[1776831821939,62.41,77499.16,0.0,1.0,0.0,1e-05]
[1776831821970,62.41,77499.16,0.0,1.0,0.0,1e-05]
[1776831822197,62.41,77499.16,0.0,1.0,0.0,1e-05]
[1776831821973,62.41,77498.57,0.0,1.0,0.0,1e-05]
[1776831822450,62.41,77499.68,0.0,1.0,0.0,1e-05]
[1776831823457,62.41,77502.05,0.0,1.0,0.0,1e-05]
[1776831825979,62.41,77501.75,0.0,1.0,0.0,1e-05]
[1776831826104,62.41,77501.75,0.0,1.0,0.0,1e-05]
[1776831826192,62.41,77501.75,0.0,1.0,0.0,1e-05]
[1776831826171,62.41,77498.1,0.0,1.0,0.0,1e-05]
[1776831827485,62.41,77495.03,0.0,1.0,0.0,1e-05]
[1776831828491,62.41,77484.33,0.0,1.0,0.0,1e-05]
[1776831830084,62.41,77484.33,0.0,1.0,0.0,1e-05]
[1776831830198,62.41,77484.33,0.0,1.0,0.0,1e-05]
[1776831830186,62.41,77478.9,0.0,1.0,0.0,1e-05]
[1776831830303,62.41,77478.9,0.0,1.0,0.0,1e-05]
[1776831830441,62.41,77478.9,0.0,1.0,0.0,1e-05]
[1776831830506,62.41,77478.63,0.0,1.0,0.0,1e-05]
[1776831831513,62.41,77473.58,0.0,1.0,0.0,1e-05]
[1776831832519,62.41,77472.7,0.0,1.0,0.0,1e-05]
[1776831833527,62.41,77471.36,0.0,1.0,0.0,1e-05]
[1776831835797,62.41,77471.77,0.0,1.0,0.0,1e-05]
[1776831835942,62.41,77471.77,0.0,1.0,0.0,1e-05]
[1776831836548,62.41,77469.61,0.0,1.0,0.0,1e-05]
[1776831837665,62.41,77469.61,0.0,1.0,0.0,1e-05]
[1776831837698,62.41,77469.61,0.0,1.0,0.0,1e-05]
[1776831837761,62.41,77466.7,0.0,1.0,0.0,1e-05]
[1776831841307,62.41,77465.96,0.0,1.0,0.0,1e-05]
[1776831841439,62.41,77465.96,0.0,1.0,0.0,1e-05]
[1776831841583,62.41,77461.2,0.0,1.0,0.0,1e-05]
[1776831846618,62.41,77460.98,0.0,1.0,0.0,1e-05]
[1776831850559,62.41,77460.93,0.0,1.0,0.0,1e-05]
[1776831850699,62.41,77460.93,0.0,1.0,0.0,1e-05]
[1776831850740,62.41,77460.93,0.0,1.0,0.0,1e-05]
[1776831850938,62.41,77460.93,0.0,1.0,0.0,1e-05]
[1776831851004,62.41,77460.89,0.0,1.0,0.0,1e-05]
[1776831855681,62.41,77456.92,0.0,1.0,0.0,1e-05]
[1776831856796,62.41,77456.92,0.0,1.0,0.0,1e-05]
[1776831856939,62.41,77456.92,0.0,1.0,0.0,1e-05]
[1776831857050,62.41,77456.92,0.0,1.0,0.0,1e-05]
[1776831857190,62.41,77456.92,0.0,1.0,0.0,1e-05]
[1776831857148,62.41,77455.83,0.0,1.0,0.0,1e-05]
[1776831862730,62.41,77455.46,0.0,1.0,0.0,1e-05]
[1776831865751,62.41,77450.77,0.0,1.0,0.0,1e-05]
[1776831866784,62.41,77450.77,0.0,1.0,0.0,1e-05]
[1776831866941,62.41,77450.77,0.0,1.0,0.0,1e-05]
[1776831867195,62.41,77450.77,0.0,1.0,0.0,1e-05]
[1776831867278,62.41,77450.29,0.0,1.0,0.0,1e-05]
[1776831868772,62.41,77451.36,0.0,1.0,0.0,1e-05]
[1776831871793,62.41,77450.42,0.0,1.0,0.0,1e-05]
[1776831876828,62.41,77450.45,0.0,1.0,0.0,1e-05]
[1776831879828,62.41,77450.71,0.0,1.0,0.0,1e-05]
[1776831879894,62.41,77450.71,0.0,1.0,0.0,1e-05]
[1776831879940,62.41,77450.71,0.0,1.0,0.0,1e-05]
[1776831879993,62.41,77450.71,0.0,1.0,0.0,1e-05]
[1776831886006,62.41,77450.94,0.0,1.0,0.0,1e-05]
[1776831886201,62.41,77450.94,0.0,1.0,0.0,1e-05]
[1776831886294,62.41,77456.9,0.0,1.0,0.0,1e-05]
[1776831886696,62.41,77456.9,0.0,1.0,0.0,1e-05]
[1776831886940,62.41,77456.9,0.0,1.0,0.0,1e-05]
[1776831886976,62.41,77460.29,0.0,1.0,0.0,1e-05]
[1776831887907,62.41,77462.66,0.0,1.0,0.0,1e-05]
[1776831892246,62.41,77462.83,0.0,1.0,0.0,1e-05]
[1776831892296,62.41,77458.31,0.0,1.0,0.0,1e-05]
[1776831892440,62.41,77458.31,0.0,1.0,0.0,1e-05]
[1776831892655,62.41,77458.31,0.0,1.0,0.0,1e-05]
[1776831892691,62.41,77458.31,0.0,1.0,0.0,1e-05]
[1776831892945,62.41,77453.18,0.0,1.0,0.0,1e-05]
[1776831896934,62.41,77453.71,0.0,1.0,0.0,1e-05]
[1776831897194,62.41,77453.71,0.0,1.0,0.0,1e-05]
[1776831897200,62.41,77453.71,0.0,1.0,0.0,1e-05]
[1776831897294,62.41,77444.88,0.0,1.0,0.0,1e-05]
[1776831897437,62.41,77444.88,0.0,1.0,0.0,1e-05]
[1776831897980,62.41,77440.1,0.0,1.0,0.0,1e-05]
[1776831899994,62.41,77436.06,0.0,1.0,0.0,1e-05]
[1776831901001,62.41,77433.75,0.0,1.0,0.0,1e-05]
[1776831901350,62.41,77433.75,0.0,1.0,0.0,1e-05]
[1776831901438,62.41,77433.75,0.0,1.0,0.0,1e-05]
[1776831901696,62.41,77433.75,0.0,1.0,0.0,1e-05]
[1776831901914,62.41,77433.75,0.0,1.0,0.0,1e-05]
[1776831902007,62.41,77429.39,0.0,1.0,0.0,1e-05]
[1776831903015,62.41,77425.5,0.0,1.0,0.0,1e-05]
[1776831904139,62.41,77425.5,0.0,1.0,0.0,1e-05]
[1776831904193,62.41,77425.5,0.0,1.0,0.0,1e-05]
[1776831904240,62.41,77426.65,0.0,1.0,0.0,1e-05]
[1776831905033,62.41,77425.82,0.0,1.0,0.0,1e-05]
[1776831905406,62.41,77425.82,0.0,1.0,0.0,1e-05]
[1776831905436,62.41,77425.82,0.0,1.0,0.0,1e-05]
[1776831906040,62.41,77426.0,0.0,1.0,0.0,1e-05]
[1776831906511,62.41,77426.0,0.0,1.0,0.0,1e-05]
[1776831906693,62.41,77426.0,0.0,1.0,0.0,1e-05]
[1776831907046,62.41,77427.87,0.0,1.0,0.0,1e-05]
[1776831909064,62.41,77433.43,0.0,1.0,0.0,1e-05]
[1776831909765,62.41,77433.43,0.0,1.0,0.0,1e-05]
[1776831909808,62.41,77433.43,0.0,1.0,0.0,1e-05]
[1776831909937,62.41,77433.43,0.0,1.0,0.0,1e-05]
[1776831910068,62.41,77433.17,0.0,1.0,0.0,1e-05]
[1776831911075,62.41,77431.39,0.0,1.0,0.0,1e-05]
[1776831912082,62.41,77428.83,0.0,1.0,0.0,1e-05]
[1776831912557,62.41,77428.83,0.0,1.0,0.0,1e-05]
[1776831912699,62.41,77428.83,0.0,1.0,0.0,1e-05]
[1776831913089,62.41,77426.79,0.0,1.0,0.0,1e-05]
[1776831914096,62.41,77422.43,0.0,1.0,0.0,1e-05]
[1776831915103,62.41,77417.52,0.0,1.0,0.0,1e-05]
[1776831918124,62.41,77418.3,0.0,1.0,0.0,1e-05]
[1776831923034,62.41,77418.47,0.0,1.0,0.0,1e-05]
[1776831923190,62.41,77418.47,0.0,1.0,0.0,1e-05]
[1776831923291,62.41,77420.12,0.0,1.0,0.0,1e-05]
[1776831923801,62.41,77420.12,0.0,1.0,0.0,1e-05]
[1776831923938,62.41,77420.12,0.0,1.0,0.0,1e-05]
[1776831926182,62.41,77422.51,0.0,1.0,0.0,1e-05]
[1776831926404,62.41,77422.51,0.0,1.0,0.0,1e-05]
[1776831927188,62.41,77425.9,0.0,1.0,0.0,1e-05]
[1776831929203,62.41,77427.25,0.0,1.0,0.0,1e-05]
[1776831929832,62.41,77427.25,0.0,1.0,0.0,1e-05]
[1776831930210,62.41,77432.02,0.0,1.0,0.0,1e-05]
[1776831931217,62.41,77432.06,0.0,1.0,0.0,1e-05]
[1776831933231,62.41,77432.83,0.0,1.0,0.0,1e-05]
[1776831935245,62.41,77433.78,0.0,1.0,0.0,1e-05]
[1776831936252,62.41,77432.48,0.0,1.0,0.0,1e-05]
[1776831937523,62.41,77432.89,0.0,1.0,0.0,1e-05]
[1776831937694,62.41,77432.89,0.0,1.0,0.0,1e-05]
[1776831938266,62.41,77434.52,0.0,1.0,0.0,1e-05]
[1776831938850,62.41,77434.52,0.0,1.0,0.0,1e-05]
[1776831939272,62.41,77437.07,0.0,1.0,0.0,1e-05]
[1776831940280,62.41,77439.29,0.0,1.0,0.0,1e-05]
[1776831941287,62.41,77440.25,0.0,1.0,0.0,1e-05]
[1776831942119,62.41,77440.25,0.0,1.0,0.0,1e-05]
[1776831942203,62.41,77440.25,0.0,1.0,0.0,1e-05]
[1776831942294,62.41,77447.12,0.0,1.0,0.0,1e-05]
[1776831943301,62.41,77454.72,0.0,1.0,0.0,1e-05]
[1776831944308,62.41,77455.37,0.0,1.0,0.0,1e-05]
[1776831945315,62.41,77453.5,0.0,1.0,0.0,1e-05]
[1776831946322,62.41,77452.77,0.0,1.0,0.0,1e-05]
[1776831947328,62.41,77453.55,0.0,1.0,0.0,1e-05]
[1776831947713,62.41,77453.55,0.0,1.0,0.0,1e-05]
[1776831947938,62.41,77453.55,0.0,1.0,0.0,1e-05]
[1776831948336,62.41,77454.29,0.0,1.0,0.0,1e-05]
[1776831949343,62.41,77453.59,0.0,1.0,0.0,1e-05]
[1776831951357,62.41,77452.86,0.0,1.0,0.0,1e-05]
[1776831952364,62.41,77453.53,0.0,1.0,0.0,1e-05]
[1776831953370,62.41,77457.11,0.0,1.0,0.0,1e-05]
[1776831953499,62.41,77457.11,0.0,1.0,0.0,1e-05]
[1776831953693,62.41,77457.11,0.0,1.0,0.0,1e-05]
[1776831954378,62.41,77463.02,0.0,1.0,0.0,1e-05]
[1776831955384,62.41,77464.71,0.0,1.0,0.0,1e-05]
[1776831956392,62.41,77461.31,0.0,1.0,0.0,1e-05]
[1776831957399,62.41,77459.62,0.0,1.0,0.0,1e-05]
[1776831958531,62.41,77459.62,0.0,1.0,0.0,1e-05]
[1776831958695,62.41,77459.62,0.0,1.0,0.0,1e-05]
[1776831959413,62.41,77458.43,0.0,1.0,0.0,1e-05]
[1776831960420,62.41,77455.14,0.0,1.0,0.0,1e-05]
[1776831962479,62.41,77454.77,0.0,1.0,0.0,1e-05]
[1776831962694,62.41,77454.77,0.0,1.0,0.0,1e-05]
[1776831962794,62.41,77453.35,0.0,1.0,0.0,1e-05]
[1776831963442,62.41,77449.89,0.0,1.0,0.0,1e-05]
[1776831964449,62.41,77447.77,0.0,1.0,0.0,1e-05]
[1776831966576,62.41,77447.22,0.0,1.0,0.0,1e-05]
[1776831966692,62.41,77447.22,0.0,1.0,0.0,1e-05]
[1776831967470,62.41,77449.9,0.0,1.0,0.0,1e-05]
[1776831969814,62.41,77452.16,0.0,1.0,0.0,1e-05]
[1776831970496,62.41,77456.77,0.0,1.0,0.0,1e-05]
[1776831971498,62.41,77460.99,0.0,1.0,0.0,1e-05]
[1776831972505,62.41,77457.71,0.0,1.0,0.0,1e-05]
[1776831976533,62.41,77455.85,0.0,1.0,0.0,1e-05]
[1776831977540,62.41,77455.13,0.0,1.0,0.0,1e-05]
[1776831982575,62.41,77455.13,0.0,1.0,0.0,1e-05]
[1776831984527,62.41,77455.23,0.0,1.0,0.0,1e-05]
[1776831987610,62.41,77458.76,0.0,1.0,0.0,1e-05]
[1776831988617,62.41,77461.03,0.0,1.0,0.0,1e-05]
[1776831991638,62.41,77462.24,0.0,1.0,0.0,1e-05]
[1776831992645,62.41,77465.08,0.0,1.0,0.0,1e-05]
[1776831994659,62.41,77465.97,0.0,1.0,0.0,1e-05]
[1776831995666,62.41,77466.79,0.0,1.0,0.0,1e-05]
[1776831996673,62.41,77465.95,0.0,1.0,0.0,1e-05]
[1776831997680,62.41,77466.86,0.0,1.0,0.0,1e-05]
[1776832000458,62.41,77467.3,0.0,1.0,0.0,1e-05]
[1776832000701,62.41,77469.98,0.0,1.0,0.0,1e-05]
[1776832001939,62.41,77469.98,0.0,1.0,0.0,1e-05]
[1776832002039,62.41,77468.96,0.0,1.0,0.0,1e-05]
[1776832002715,62.41,77467.37,0.0,1.0,0.0,1e-05]
[1776832005736,62.41,77472.95,0.0,1.0,0.0,1e-05]
[1776832006743,62.41,77476.28,0.0,1.0,0.0,1e-05]
[1776832008757,62.41,77474.92,0.0,1.0,0.0,1e-05]
[1776832014807,62.41,77475.15,0.0,1.0,0.0,1e-05]
[1776832019842,62.41,77474.78,0.0,1.0,0.0,1e-05]
[1776832024877,62.41,77474.55,0.0,1.0,0.0,1e-05]
[1776832027898,62.41,77476.42,0.0,1.0,0.0,1e-05]
[1776832030919,62.41,77478.07,0.0,1.0,0.0,1e-05]
[1776832034947,62.41,77481.68,0.0,1.0,0.0,1e-05]
[1776832035954,62.41,77482.8,0.0,1.0,0.0,1e-05]
[1776832036961,62.41,77487.91,0.0,1.0,0.0,0.0]
[1776832037968,62.41,77489.81,0.0,1.0,0.0,0.0]
[1776832038974,62.41,77493.28,0.0,1.0,0.0,0.0]
[1776832039982,62.41,77496.06,0.0,1.0,0.0,0.0]
[1776832045017,62.41,77495.87,0.0,1.0,0.0,0.0]
[1776832050052,62.41,77495.69,0.0,1.0,0.0,0.0]
[1776832051059,62.41,77495.48,0.0,1.0,0.0,0.0]
[1776832054079,62.41,77498.93,0.0,1.0,0.0,0.0]
[1776832058108,62.41,77501.63,0.0,1.0,0.0,0.0]
[1776832059115,62.41,77515.45,0.0,1.0,0.0,0.0]
[1776832060027,62.41,77515.45,0.0,1.0,0.0,0.0]
[1776832060198,62.41,77515.45,0.0,1.0,0.0,0.0]
[1776832060292,62.41,77516.27,0.0,1.0,0.0,0.0]
[1776832061128,62.41,77518.1,0.0,1.0,0.0,0.0]
[1776832062138,62.41,77519.66,0.0,1.0,0.0,0.0]
[1776832067173,62.41,77519.55,0.0,1.0,0.0,0.0]
[1776832068180,62.41,77520.72,0.0,1.0,0.0,0.0]
[1776832069584,62.41,77520.08,0.0,1.0,0.0,0.0]
[1776832069692,62.41,77520.08,0.0,1.0,0.0,0.0]
[1776832070194,62.41,77520.18,0.0,1.0,0.0,0.0]
[1776832073951,62.41,77520.03,0.0,1.0,0.0,0.0]
[1776832074222,62.41,77526.06,0.0,1.0,0.0,0.0]
[1776832075229,62.41,77528.96,0.0,1.0,0.0,0.0]
[1776832075631,62.41,77528.96,0.0,1.0,0.0,0.0]
[1776832075696,62.41,77528.96,0.0,1.0,0.0,0.0]
[1776832076235,62.41,77532.66,0.0,1.0,0.0,0.0]
[1776832077243,62.41,77530.66,0.0,1.0,0.0,0.0]
[1776832079330,62.41,77530.25,0.0,1.0,0.0,0.0]
[1776832079442,62.41,77530.25,0.0,1.0,0.0,0.0]
[1776832082238,62.41,77530.02,0.0,1.0,0.0,0.0]
[1776832085971,62.41,77530.94,0.0,1.0,0.0,0.0]
[1776832087550,62.41,77531.42,0.0,1.0,0.0,0.0]
[1776832088323,62.41,77530.41,0.0,1.0,0.0,0.0]
[1776832090344,62.41,77532.27,0.0,1.0,0.0,0.0]
[1776832091352,62.41,77532.27,0.0,1.0,0.0,0.0]
[1776832092358,62.41,77530.28,0.0,1.0,0.0,0.0]
[1776832098067,62.41,77530.68,0.0,1.0,0.0,0.0]
[1776832098194,62.41,77530.68,0.0,1.0,0.0,0.0]
[1776832098430,62.41,77530.68,0.0,1.0,0.0,0.0]
[1776832098448,62.41,77530.68,0.0,1.0,0.0,0.0]
[1776832098538,62.41,77530.38,0.0,1.0,0.0,0.0]
[1776832104443,62.41,77529.69,0.0,1.0,0.0,0.0]
[1776832105450,62.41,77528.37,0.0,1.0,0.0,0.0]
[1776832105866,62.41,77528.37,0.0,1.0,0.0,0.0]
[1776832105942,62.41,77528.37,0.0,1.0,0.0,0.0]
[1776832106069,62.41,77528.37,0.0,1.0,0.0,0.0]
[1776832106190,62.41,77528.37,0.0,1.0,0.0,0.0]
[1776832106457,62.41,77528.53,0.0,1.0,0.0,0.0]
[1776832110486,62.41,77524.49,0.0,1.0,0.0,0.0]
[1776832111492,62.41,77522.34,0.0,1.0,0.0,0.0]
[1776832112499,62.41,77519.51,0.0,1.0,0.0,0.0]
[1776832112574,62.41,77519.51,0.0,1.0,0.0,0.0]
[1776832112698,62.41,77519.51,0.0,1.0,0.0,0.0]
[1776832112966,62.41,77519.51,0.0,1.0,0.0,0.0]
[1776832113191,62.41,77519.51,0.0,1.0,0.0,0.0]
[1776832113506,62.41,77518.19,0.0,1.0,0.0,0.0]
[1776832116527,62.41,77519.73,0.0,1.0,0.0,0.0]
[1776832119548,62.41,77521.84,0.0,1.0,0.0,0.0]
[1776832120065,62.41,77521.84,0.0,1.0,0.0,0.0]
[1776832120157,62.41,77521.84,0.0,1.0,0.0,0.0]
[1776832120190,62.41,77521.84,0.0,1.0,0.0,0.0]
[1776832120555,62.41,77522.71,0.0,1.0,0.0,0.0]
[1776832123576,62.41,77524.23,0.0,1.0,0.0,0.0]
[1776832124859,62.41,77524.23,0.0,1.0,0.0,0.0]
[1776832124939,62.41,77524.23,0.0,1.0,0.0,0.0]
[1776832125155,62.41,77524.23,0.0,1.0,0.0,0.0]
[1776832125191,62.41,77524.23,0.0,1.0,0.0,0.0]
[1776832125256,62.41,77523.88,0.0,1.0,0.0,0.0]
[1776832125589,62.41,77522.15,0.0,1.0,0.0,0.0]
[1776832126597,62.41,77520.89,0.0,1.0,0.0,0.0]
[1776832127604,62.41,77521.87,0.0,1.0,0.0,0.0]
[1776832129111,62.41,77521.87,0.0,1.0,0.0,0.0]
[1776832129197,62.41,77521.87,0.0,1.0,0.0,0.0]
[1776832129299,62.41,77521.87,0.0,1.0,0.0,0.0]
[1776832129442,62.41,77521.87,0.0,1.0,0.0,0.0]
[1776832129541,62.41,77521.61,0.0,1.0,0.0,0.0]
[1776832129618,62.41,77520.61,0.0,1.0,0.0,0.0]
[1776832134653,62.41,77520.76,0.0,1.0,0.0,0.0]
[1776832139688,62.41,77521.73,0.0,1.0,0.0,0.0]
[1776832140695,62.41,77520.73,0.0,1.0,0.0,0.0]
[1776832141722,62.41,77520.73,0.0,1.0,0.0,0.0]
[1776832141939,62.41,77520.73,0.0,1.0,0.0,0.0]
[1776832142074,62.41,77520.73,0.0,1.0,0.0,0.0]
[1776832142193,62.41,77520.73,0.0,1.0,0.0,0.0]
[1776832142235,62.41,77520.13,0.0,1.0,0.0,0.0]
[1776832144723,62.41,77519.11,0.0,1.0,0.0,0.0]
[1776832150328,62.41,77518.81,0.0,1.0,0.0,0.0]
[1776832150441,62.41,77518.81,0.0,1.0,0.0,0.0]
[1776832150586,62.41,77518.81,0.0,1.0,0.0,0.0]
[1776832150542,62.41,77520.0,0.0,1.0,0.0,0.0]
[1776832150696,62.41,77520.0,0.0,1.0,0.0,0.0]
[1776832150765,62.41,77521.79,0.0,1.0,0.0,0.0]
[1776832153786,62.41,77520.56,0.0,1.0,0.0,0.0]
[1776832155800,62.41,77518.97,0.0,1.0,0.0,0.0]
[1776832156807,62.41,77513.17,0.0,1.0,0.0,0.0]
[1776832158256,62.41,77513.17,0.0,1.0,0.0,0.0]
[1776832158462,62.41,77513.17,0.0,1.0,0.0,0.0]
[1776832158514,62.41,77513.17,0.0,1.0,0.0,0.0]
[1776832158519,62.41,77509.68,0.0,1.0,0.0,0.0]
[1776832158693,62.41,77509.68,0.0,1.0,0.0,0.0]
[1776832158821,62.41,77506.61,0.0,1.0,0.0,0.0]
[1776832163856,62.41,77507.06,0.0,1.0,0.0,0.0]
[1776832165506,62.41,77507.06,0.0,1.0,0.0,0.0]
[1776832165545,62.41,77505.98,0.0,1.0,0.0,0.0]
[1776832165690,62.41,77505.98,0.0,1.0,0.0,0.0]
[1776832165817,62.41,77505.98,0.0,1.0,0.0,0.0]
[1776832165941,62.41,77505.98,0.0,1.0,0.0,0.0]
[1776832171527,62.41,77505.82,0.0,1.0,0.0,0.0]
[1776832171578,62.41,77509.34,0.0,1.0,0.0,0.0]
[1776832171920,62.41,77525.36,0.0,1.0,0.0,0.0]
[1776832172926,62.41,77529.49,0.0,1.0,0.0,0.0]
[1776832174887,62.41,77530.19,0.0,1.0,0.0,0.0]
[1776832174941,62.41,77529.08,0.0,1.0,0.0,0.0]
[1776832177962,62.41,77530.7,0.0,1.0,0.0,0.0]
[1776832182596,62.41,77530.34,0.0,1.0,0.0,0.0]
[1776832181990,62.41,77528.98,0.0,1.0,0.0,0.0]
[1776832182697,62.41,77528.98,0.0,1.0,0.0,0.0]
[1776832182723,62.41,77528.98,0.0,1.0,0.0,0.0]
[1776832182940,62.41,77528.98,0.0,1.0,0.0,0.0]
[1776832182996,62.41,77529.63,0.0,1.0,0.0,0.0]
[1776832184005,62.41,77528.02,0.0,1.0,0.0,0.0]
[1776832186019,62.41,77527.01,0.0,1.0,0.0,0.0]
[1776832189040,62.41,77528.67,0.0,1.0,0.0,0.0]
[1776832190047,62.41,77526.87,0.0,1.0,0.0,0.0]
[1776832190976,62.41,77526.87,0.0,1.0,0.0,0.0]
[1776832191192,62.41,77526.87,0.0,1.0,0.0,0.0]
[1776832191205,62.41,77526.87,0.0,1.0,0.0,0.0]
[1776832191440,62.41,77526.87,0.0,1.0,0.0,0.0]
[1776832191541,62.41,77526.99,0.0,1.0,0.0,0.0]
[1776832192061,62.41,77525.94,0.0,1.0,0.0,0.0]
[1776832196187,62.41,77525.99,0.0,1.0,0.0,0.0]
[1776832196439,62.41,77525.99,0.0,1.0,0.0,0.0]
[1776832196450,62.41,77527.06,0.0,1.0,0.0,0.0]
[1776832196958,62.41,77527.06,0.0,1.0,0.0,0.0]
[1776832197196,62.41,77527.06,0.0,1.0,0.0,0.0]
[1776832200196,62.41,77525.69,0.0,1.0,0.0,0.0]
[1776832202131,62.41,77538.27,0.0,1.0,0.0,0.0]
[1776832203629,62.41,77538.27,0.0,1.0,0.0,0.0]
[1776832203138,62.41,77540.49,0.0,1.0,0.0,0.0]
[1776832203692,62.41,77540.49,0.0,1.0,0.0,0.0]
[1776832203994,62.41,77540.49,0.0,1.0,0.0,0.0]
[1776832204197,62.41,77540.49,0.0,1.0,0.0,0.0]
[1776832204298,62.41,77541.81,0.0,1.0,0.0,0.0]
[1776832207166,62.41,77539.87,0.0,1.0,0.0,0.0]
[1776832209179,62.41,77537.78,0.0,1.0,0.0,0.0]
[1776832210187,62.41,77536.87,0.0,1.0,0.0,0.0]
[1776832211015,62.41,77536.87,0.0,1.0,0.0,0.0]
[1776832211202,62.41,77536.87,0.0,1.0,0.0,0.0]
[1776832211279,62.41,77536.87,0.0,1.0,0.0,0.0]
[1776832211440,62.41,77536.87,0.0,1.0,0.0,0.0]
[1776832211541,62.41,77536.37,0.0,1.0,0.0,0.0]
[1776832212204,62.41,77535.47,0.0,1.0,0.0,0.0]
[1776832213211,62.41,77528.03,0.0,1.0,0.0,0.0]
[1776832214218,62.41,77518.4,0.0,1.0,0.0,0.0]
[1776832215225,62.41,77512.09,0.0,1.0,0.0,0.0]
[1776832216232,62.41,77513.3,0.0,1.0,0.0,0.0]
[1776832218070,62.41,77512.74,0.0,1.0,0.0,0.0]
[1776832218201,62.41,77512.74,0.0,1.0,0.0,0.0]
[1776832218383,62.41,77512.74,0.0,1.0,0.0,0.0]
[1776832218442,62.41,77512.74,0.0,1.0,0.0,0.0]
[1776832218543,62.41,77513.84,0.0,1.0,0.0,0.0]
[1776832221267,62.41,77518.1,0.0,1.0,0.0,0.0]
[1776832222274,62.41,77520.96,0.0,1.0,0.0,0.0]
[1776832224075,62.41,77520.19,0.0,1.0,0.0,0.0]
[1776832224193,62.41,77520.19,0.0,1.0,0.0,0.0]
[1776832224325,62.41,77520.19,0.0,1.0,0.0,0.0]
[1776832224435,62.41,77520.19,0.0,1.0,0.0,0.0]
[1776832224536,62.41,77520.02,0.0,1.0,0.0,0.0]
[1776832225295,62.41,77518.9,0.0,1.0,0.0,0.0]
[1776832226303,62.41,77519.81,0.0,1.0,0.0,0.0]
[1776832228895,62.41,77519.99,0.0,1.0,0.0,0.0]
[1776832228937,62.41,77519.99,0.0,1.0,0.0,0.0]
[1776832229060,62.41,77519.99,0.0,1.0,0.0,0.0]
[1776832229200,62.41,77519.99,0.0,1.0,0.0,0.0]
[1776832229324,62.41,77516.62,0.0,1.0,0.0,0.0]
[1776832230331,62.41,77515.8,0.0,1.0,0.0,0.0]
[1776832231338,62.41,77518.81,0.0,1.0,0.0,0.0]
[1776832232502,62.41,77518.81,0.0,1.0,0.0,0.0]
[1776832232557,62.41,77518.81,0.0,1.0,0.0,0.0]
[1776832232598,62.41,77521.44,0.0,1.0,0.0,0.0]
[1776832232696,62.41,77521.44,0.0,1.0,0.0,0.0]
[1776832233352,62.41,77522.61,0.0,1.0,0.0,0.0]
[1776832234358,62.41,77526.27,0.0,1.0,0.0,0.0]
[1776832235243,62.41,77526.27,0.0,1.0,0.0,0.0]
[1776832235354,62.41,77526.27,0.0,1.0,0.0,0.0]
[1776832235438,62.41,77526.27,0.0,1.0,0.0,0.0]
[1776832235538,62.41,77529.62,0.0,1.0,0.0,0.0]
[1776832237380,62.41,77527.83,0.0,1.0,0.0,0.0]
[1776832238499,62.41,77527.83,0.0,1.0,0.0,0.0]
[1776832238600,62.41,77525.27,0.0,1.0,0.0,0.0]
[1776832238696,62.41,77525.27,0.0,1.0,0.0,0.0]
[1776832238816,62.41,77525.27,0.0,1.0,0.0,0.0]
[1776832238949,62.41,77525.27,0.0,1.0,0.0,0.0]
[1776832244429,62.41,77526.6,0.0,1.0,0.0,0.0]
[1776832245436,62.41,77529.24,0.0,1.0,0.0,0.0]
[1776832246272,62.41,77529.24,0.0,1.0,0.0,0.0]
[1776832246441,62.41,77529.24,0.0,1.0,0.0,0.0]
[1776832246690,62.41,77529.24,0.0,1.0,0.0,0.0]
[1776832246443,62.41,77530.64,0.0,1.0,0.0,0.0]
[1776832246944,62.41,77530.64,0.0,1.0,0.0,0.0]
[1776832248457,62.41,77529.09,0.0,1.0,0.0,0.0]
[1776832249464,62.41,77524.25,0.0,1.0,0.0,0.0]
[1776832249842,62.41,77524.25,0.0,1.0,0.0,0.0]
[1776832249941,62.41,77524.25,0.0,1.0,0.0,0.0]
[1776832250383,62.41,77524.25,0.0,1.0,0.0,0.0]
[1776832250441,62.41,77524.25,0.0,1.0,0.0,0.0]
[1776832250471,62.41,77523.77,0.0,1.0,0.0,0.0]
[1776832252485,62.41,77521.58,0.0,1.0,0.0,0.0]
[1776832257520,62.41,77521.04,0.0,1.0,0.0,0.0]
[1776832261548,62.41,77522.76,0.0,1.0,0.0,0.0]
[1776832261882,62.41,77522.76,0.0,1.0,0.0,0.0]
[1776832261945,62.41,77522.76,0.0,1.0,0.0,0.0]
[1776832262554,62.41,77531.42,0.0,1.0,0.0,0.0]
[1776832262883,62.41,77531.42,0.0,1.0,0.0,0.0]
[1776832262943,62.41,77531.42,0.0,1.0,0.0,0.0]
[1776832263562,62.41,77539.25,0.0,1.0,0.0,0.0]
[1776832264569,62.41,77540.69,0.0,1.0,0.0,0.0]
[1776832265066,62.41,77540.69,0.0,1.0,0.0,0.0]
[1776832265199,62.41,77540.69,0.0,1.0,0.0,0.0]
[1776832265576,62.41,77540.83,0.0,1.0,0.0,0.0]
[1776832266513,62.41,77540.83,0.0,1.0,0.0,0.0]
[1776832266691,62.41,77540.83,0.0,1.0,0.0,0.0]
[1776832266583,62.41,77541.66,0.0,1.0,0.0,0.0]
[1776832267589,62.41,77540.05,0.0,1.0,0.0,0.0]
[1776832268597,62.41,77538.84,0.0,1.0,0.0,0.0]
[1776832271537,62.41,77538.55,0.0,1.0,0.0,0.0]
[1776832271692,62.41,77538.55,0.0,1.0,0.0,0.0]
[1776832271694,62.41,77538.55,0.0,1.0,0.0,0.0]
[1776832271618,62.41,77538.2,0.0,1.0,0.0,0.0]
[1776832271939,62.41,77538.2,0.0,1.0,0.0,0.0]
[1776832272625,62.41,77538.77,0.0,1.0,0.0,0.0]
[1776832273633,62.41,77539.74,0.0,1.0,0.0,0.0]
[1776832275648,62.41,77541.22,0.0,1.0,0.0,0.0]
[1776832278608,62.41,77541.31,0.0,1.0,0.0,0.0]
[1776832278699,62.41,77541.31,0.0,1.0,0.0,0.0]
[1776832278710,62.41,77541.31,0.0,1.0,0.0,0.0]
[1776832278669,62.41,77541.42,0.0,1.0,0.0,0.0]
[1776832278937,62.41,77541.42,0.0,1.0,0.0,0.0]
[1776832279676,62.41,77540.84,0.0,1.0,0.0,0.0]
[1776832281690,62.41,77542.37,0.0,1.0,0.0,0.0]
[1776832282698,62.41,77548.68,0.0,1.0,0.0,0.0]
[1776832282850,62.41,77548.68,0.0,1.0,0.0,0.0]
[1776832282941,62.41,77548.68,0.0,1.0,0.0,0.0]
[1776832283704,62.41,77552.68,0.0,1.0,0.0,0.0]
[1776832283956,62.41,77552.68,0.0,1.0,0.0,0.0]
[1776832284193,62.41,77552.68,0.0,1.0,0.0,0.0]
[1776832284711,62.41,77555.04,0.0,1.0,0.0,0.0]
[1776832289746,62.41,77554.83,0.0,1.0,0.0,0.0]
[1776832292767,62.41,77554.45,0.0,1.0,0.0,0.0]
[1776832294781,62.41,77553.45,0.0,1.0,0.0,0.0]
[1776832296011,62.41,77553.45,0.0,1.0,0.0,0.0]
[1776832296197,62.41,77553.45,0.0,1.0,0.0,0.0]
[1776832296238,62.41,77552.01,0.0,1.0,0.0,0.0]
[1776832297007,62.41,77552.01,0.0,1.0,0.0,0.0]
[1776832297197,62.41,77552.01,0.0,1.0,0.0,0.0]
[1776832297802,62.41,77553.62,0.0,1.0,0.0,0.0]
[1776832299816,62.41,77552.87,0.0,1.0,0.0,0.0]
[1776832300784,62.41,77552.87,0.0,1.0,0.0,0.0]
[1776832300939,62.41,77552.87,0.0,1.0,0.0,0.0]
[1776832301064,62.41,77541.58,0.0,1.0,0.0,0.0]
[1776832301910,62.41,77541.58,0.0,1.0,0.0,0.0]
[1776832301939,62.41,77541.58,0.0,1.0,0.0,0.0]
[1776832302006,62.41,77538.52,0.0,1.0,0.0,0.0]
[1776832302837,62.41,77536.59,0.0,1.0,0.0,0.0]
[1776832303844,62.41,77541.13,0.0,1.0,0.0,0.0]
[1776832305606,62.41,77541.13,0.0,1.0,0.0,0.0]
[1776832305695,62.41,77541.13,0.0,1.0,0.0,0.0]
[1776832305753,62.41,77542.41,0.0,1.0,0.0,0.0]
[1776832305977,62.41,77542.41,0.0,1.0,0.0,0.0]
[1776832306196,62.41,77542.41,0.0,1.0,0.0,0.0]
[1776832306298,62.41,77539.92,0.0,1.0,0.0,0.0]
[1776832308879,62.41,77539.23,0.0,1.0,0.0,0.0]
[1776832311335,62.41,77538.63,0.0,1.0,0.0,0.0]
[1776832311438,62.41,77538.63,0.0,1.0,0.0,0.0]
[1776832311492,62.41,77542.2,0.0,1.0,0.0,0.0]
[1776832311900,62.41,77543.97,0.0,1.0,0.0,0.0]
[1776832312907,62.41,77544.69,0.0,1.0,0.0,0.0]
[1776832313914,62.41,77545.76,0.0,1.0,0.0,0.0]
[1776832318949,62.41,77544.86,0.0,1.0,0.0,0.0]
[1776832320793,62.41,77544.8,0.0,1.0,0.0,0.0]
[1776832321697,62.41,77544.8,0.0,1.0,0.0,0.0]
[1776832321758,62.41,77542.8,0.0,1.0,0.0,0.0]
[1776832321948,62.41,77542.8,0.0,1.0,0.0,0.0]
[1776832322977,62.41,77545.69,0.0,1.0,0.0,0.0]
[1776832323983,62.41,77546.56,0.0,1.0,0.0,0.0]
[1776832324990,62.41,77545.92,0.0,1.0,0.0,0.0]
[1776832326227,62.41,77545.92,0.0,1.0,0.0,0.0]
[1776832326443,62.41,77545.92,0.0,1.0,0.0,0.0]
[1776832332599,62.41,77546.46,0.0,1.0,0.0,0.0]
[1776832332698,62.41,77546.46,0.0,1.0,0.0,0.0]
[1776832332695,62.41,77547.69,0.0,1.0,0.0,0.0]
[1776832333515,62.41,77546.19,0.0,1.0,0.0,0.0]
[1776832334055,62.41,77545.19,0.0,1.0,0.0,0.0]
[1776832336069,62.41,77548.41,0.0,1.0,0.0,0.0]
[1776832337076,62.41,77546.81,0.0,1.0,0.0,0.0]
[1776832338305,62.41,77546.81,0.0,1.0,0.0,0.0]
[1776832338440,62.41,77546.81,0.0,1.0,0.0,0.0]
[1776832338495,62.41,77545.9,0.0,1.0,0.0,0.0]
[1776832341104,62.41,77544.51,0.0,1.0,0.0,0.0]
[1776832342111,62.41,77542.21,0.0,1.0,0.0,0.0]
[1776832343081,62.41,77542.21,0.0,1.0,0.0,0.0]
[1776832343193,62.41,77542.21,0.0,1.0,0.0,0.0]
[1776832343295,62.41,77540.73,0.0,1.0,0.0,0.0]
[1776832344125,62.41,77544.23,0.0,1.0,0.0,0.0]
[1776832345132,62.41,77543.09,0.0,1.0,0.0,0.0]
[1776832348153,62.41,77539.54,0.0,1.0,0.0,0.0]
[1776832348978,62.41,77539.54,0.0,1.0,0.0,0.0]
[1776832349201,62.41,77539.54,0.0,1.0,0.0,0.0]
[1776832349293,62.41,77535.73,0.0,1.0,0.0,0.0]
[1776832351174,62.41,77536.46,0.0,1.0,0.0,0.0]
[1776832356603,62.41,77536.14,0.0,1.0,0.0,0.0]
[1776832356687,62.41,77536.14,0.0,1.0,0.0,0.0]
[1776832356788,62.41,77535.37,0.0,1.0,0.0,0.0]
[1776832357029,62.41,77535.37,0.0,1.0,0.0,0.0]
[1776832357189,62.41,77535.37,0.0,1.0,0.0,0.0]
[1776832357215,62.41,77533.51,0.0,1.0,0.0,0.0]
[1776832359229,62.41,77531.44,0.0,1.0,0.0,0.0]
[1776832360432,62.41,77531.44,0.0,1.0,0.0,0.0]
[1776832360697,62.41,77531.44,0.0,1.0,0.0,0.0]
[1776832360766,62.41,77530.31,0.0,1.0,0.0,0.0]
[1776832361244,62.41,77528.82,0.0,1.0,0.0,0.0]
[1776832362251,62.41,77526.51,0.0,1.0,0.0,0.0]
[1776832364633,62.41,77526.2,0.0,1.0,0.0,0.0]
[1776832364688,62.41,77526.2,0.0,1.0,0.0,0.0]
[1776832364734,62.41,77529.24,0.0,1.0,0.0,0.0]
[1776832365272,62.41,77531.36,0.0,1.0,0.0,0.0]
[1776832367685,62.41,77530.74,0.0,1.0,0.0,0.0]
[1776832368293,62.41,77530.11,0.0,1.0,0.0,0.0]
[1776832368940,62.41,77530.11,0.0,1.0,0.0,0.0]
[1776832369300,62.41,77530.12,0.0,1.0,0.0,0.0]
[1776832372854,62.41,77530.11,0.0,1.0,0.0,0.0]
[1776832372941,62.41,77530.11,0.0,1.0,0.0,0.0]
[1776832377896,62.41,77529.92,0.0,1.0,0.0,0.0]
[1776832377941,62.41,77529.92,0.0,1.0,0.0,0.0]
[1776832378761,62.41,77529.92,0.0,1.0,0.0,0.0]
[1776832378796,62.41,77523.4,0.0,1.0,0.0,0.0]
[1776832378940,62.41,77523.4,0.0,1.0,0.0,0.0]
[1776832379370,62.41,77521.12,0.0,1.0,0.0,0.0]
[1776832382842,62.41,77521.58,0.0,1.0,0.0,0.0]
[1776832382941,62.41,77521.58,0.0,1.0,0.0,0.0]
[1776832388432,62.41,77520.4,0.0,1.0,0.0,0.0]
[1776832393469,62.41,77520.38,0.0,1.0,0.0,0.0]
[1776832395482,62.41,77523.07,0.0,1.0,0.0,0.0]
[1776832396197,62.41,77523.07,0.0,1.0,0.0,0.0]
[1776832396440,62.41,77523.07,0.0,1.0,0.0,0.0]
[1776832396489,62.41,77529.99,0.0,1.0,0.0,0.0]
[1776832397688,62.41,77529.99,0.0,1.0,0.0,0.0]
[1776832397790,62.41,77533.82,0.0,1.0,0.0,0.0]
[1776832397936,62.41,77533.82,0.0,1.0,0.0,0.0]
[1776832398503,62.41,77535.29,0.0,1.0,0.0,0.0]
[1776832400706,62.41,77535.02,0.0,1.0,0.0,0.0]
[1776832400939,62.41,77534.63,0.0,1.0,0.0,0.0]
[1776832406990,62.41,77534.43,0.0,1.0,0.0,0.0]
[1776832407195,62.41,77534.43,0.0,1.0,0.0,0.0]
[1776832407569,62.41,77534.43,0.0,1.0,0.0,0.0]
[1776832407693,62.41,77534.43,0.0,1.0,0.0,0.0]
[1776832407793,62.41,77533.92,0.0,1.0,0.0,0.0]
[1776832408573,62.41,77532.16,0.0,1.0,0.0,0.0]
[1776832409580,62.41,77529.83,0.0,1.0,0.0,0.0]
[1776832410674,62.41,77529.83,0.0,1.0,0.0,0.0]
[1776832410697,62.41,77529.83,0.0,1.0,0.0,0.0]
[1776832410775,62.41,77527.91,0.0,1.0,0.0,0.0]
[1776832410895,62.41,77527.91,0.0,1.0,0.0,0.0]
[1776832410941,62.41,77527.91,0.0,1.0,0.0,0.0]
[1776832411594,62.41,77526.36,0.0,1.0,0.0,0.0]
[1776832414465,62.41,77525.62,0.0,1.0,0.0,0.0]
[1776832414689,62.41,77525.62,0.0,1.0,0.0,0.0]
[1776832416629,62.41,77520.9,0.0,1.0,0.0,0.0]
[1776832417703,62.41,77520.9,0.0,1.0,0.0,0.0]
[1776832417759,62.41,77522.64,0.0,1.0,0.0,0.0]
[1776832417938,62.41,77522.64,0.0,1.0,0.0,0.0]
[1776832418643,62.41,77523.58,0.0,1.0,0.0,0.0]
[1776832419441,62.41,77523.58,0.0,1.0,0.0,0.0]
[1776832419695,62.41,77523.58,0.0,1.0,0.0,0.0]
[1776832424685,62.41,77522.34,0.0,1.0,0.0,0.0]
[1776832428713,62.41,77510.03,0.0,1.0,0.0,0.0]
[1776832429720,62.41,77504.4,0.0,1.0,0.0,0.0]
[1776832430727,62.41,77505.57,0.0,1.0,0.0,0.0]
[1776832430936,62.41,77505.57,0.0,1.0,0.0,0.0]
[1776832431734,62.41,77507.67,0.0,1.0,0.0,0.0]
[1776832432740,62.41,77512.22,0.0,1.0,0.0,0.0]
[1776832433433,62.41,77512.22,0.0,1.0,0.0,0.0]
[1776832433693,62.41,77512.22,0.0,1.0,0.0,0.0]
[1776832433748,62.41,77515.45,0.0,1.0,0.0,0.0]
[1776832436769,62.41,77514.14,0.0,1.0,0.0,0.0]
[1776832438783,62.41,77521.33,0.0,1.0,0.0,0.0]
[1776832439139,62.41,77521.33,0.0,1.0,0.0,0.0]
[1776832441805,62.41,77519.1,0.0,1.0,0.0,0.0]
[1776832442275,62.41,77519.1,0.0,1.0,0.0,0.0]
[1776832444826,62.41,77517.8,0.0,1.0,0.0,0.0]
[1776832445833,62.41,77523.5,0.0,1.0,0.0,0.0]
[1776832446840,62.41,77520.62,0.0,1.0,0.0,0.0]
[1776832447847,62.41,77521.64,0.0,1.0,0.0,0.0]
[1776832449172,62.41,77522.19,0.0,1.0,0.0,0.0]
[1776832449187,62.41,77522.19,0.0,1.0,0.0,0.0]
[1776832449861,62.41,77521.21,0.0,1.0,0.0,0.0]
[1776832451875,62.41,77519.82,0.0,1.0,0.0,0.0]
[1776832453409,62.41,77519.53,0.0,1.0,0.0,0.0]
[1776832453891,62.41,77514.14,0.0,1.0,0.0,0.0]
[1776832454898,62.41,77518.59,0.0,1.0,0.0,0.0]
[1776832455490,62.41,77518.59,0.0,1.0,0.0,0.0]
[1776832455701,62.41,77518.59,0.0,1.0,0.0,0.0]
[1776832455906,62.41,77520.66,0.0,1.0,0.0,0.0]
[1776832456913,62.41,77522.9,0.0,1.0,0.0,0.0]
[1776832457920,62.41,77523.87,0.0,1.0,0.0,0.0]
[1776832462955,62.41,77520.12,0.0,1.0,0.0,0.0]
[1776832463962,62.41,77518.93,0.0,1.0,0.0,0.0]
[1776832468997,62.41,77518.27,0.0,1.0,0.0,0.0]
[1776832470008,62.41,77519.34,0.0,1.0,0.0,0.0]
[1776832471011,62.41,77522.56,0.0,1.0,0.0,0.0]
[1776832474033,62.41,77521.39,0.0,1.0,0.0,0.0]
[1776832479068,62.41,77521.26,0.0,1.0,0.0,0.0]
[1776832480075,62.41,77517.73,0.0,1.0,0.0,0.0]
[1776832481082,62.41,77516.36,0.0,1.0,0.0,0.0]
[1776832484104,62.41,77512.77,0.0,1.0,0.0,0.0]
[1776832485111,62.41,77511.64,0.0,1.0,0.0,0.0]
[1776832490146,62.41,77516.21,0.0,1.0,0.0,0.0]
[1776832493167,62.41,77514.61,0.0,1.0,0.0,0.0]
[1776832497195,62.41,77515.54,0.0,1.0,0.0,0.0]
[1776832502230,62.41,77514.95,0.0,1.0,0.0,0.0]
[1776832503237,62.41,77515.87,0.0,1.0,0.0,0.0]
[1776832504244,62.41,77514.48,0.0,1.0,0.0,0.0]
[1776832506258,62.41,77515.76,0.0,1.0,0.0,0.0]
[1776832507265,62.41,77510.35,0.0,1.0,0.0,0.0]
[1776832508272,62.41,77505.62,0.0,1.0,0.0,0.0]
[1776832511293,62.41,77506.91,0.0,1.0,0.0,0.0]
[1776832516328,62.41,77507.03,0.0,1.0,0.0,0.0]
[1776832520356,62.41,77505.4,0.0,1.0,0.0,0.0]
[1776832522370,62.41,77498.08,0.0,1.0,0.0,0.0]
[1776832523376,62.41,77496.68,0.0,1.0,0.0,0.0]
[1776832524384,62.41,77498.21,0.0,1.0,0.0,0.0]
[1776832529419,62.41,77498.12,0.0,1.0,0.0,0.0]
[1776832530426,62.41,77500.14,0.0,1.0,0.0,0.0]
[1776832531432,62.41,77501.72,0.0,1.0,0.0,0.0]
[1776832532439,62.41,77508.95,0.0,1.0,0.0,0.0]
[1776832533447,62.41,77512.2,0.0,1.0,0.0,0.0]
[1776832535460,62.41,77514.01,0.0,1.0,0.0,0.0]
[1776832536468,62.41,77521.01,0.0,1.0,0.0,0.0]
[1776832539489,62.41,77522.45,0.0,1.0,0.0,0.0]
[1776832541503,62.41,77520.35,0.0,1.0,0.0,0.0]
[1776832545531,62.41,77518.68,0.0,1.0,0.0,0.0]
[1776832546537,62.41,77516.51,0.0,1.0,0.0,0.0]
[1776832547545,62.41,77511.51,0.0,1.0,0.0,0.0]
[1776832548551,62.41,77508.5,0.0,1.0,0.0,0.0]
[1776832552579,62.41,77507.51,0.0,1.0,0.0,0.0]
[1776832553586,62.41,77509.56,0.0,1.0,0.0,0.0]
[1776832554594,62.41,77508.51,0.0,1.0,0.0,0.0]
[1776832555600,62.41,77509.52,0.0,1.0,0.0,0.0]
[1776832558622,62.41,77511.74,0.0,1.0,0.0,0.0]
[1776832563657,62.41,77512.07,0.0,1.0,0.0,0.0]
[1776832565671,62.41,77510.37,0.0,1.0,0.0,0.0]
[1776832568692,62.41,77516.5,0.0,1.0,0.0,0.0]
[1776832569699,62.41,77522.33,0.0,1.0,0.0,0.0]
[1776832570706,62.41,77523.76,0.0,1.0,0.0,0.0]
[1776832572722,62.41,77527.12,0.0,1.0,0.0,0.0]
[1776832577754,62.41,77526.89,0.0,1.0,0.0,0.0]
[1776832578762,62.41,77531.54,0.0,1.0,0.0,0.0]
[1776832579769,62.41,77533.06,0.0,1.0,0.0,0.0]
[1776832581783,62.41,77535.72,0.0,1.0,0.0,0.0]
[1776832582789,62.41,77537.66,0.0,1.0,0.0,0.0]
[1776832583797,62.41,77538.81,0.0,1.0,0.0,0.0]
[1776832584803,62.41,77540.79,0.0,1.0,0.0,0.0]
[1776832585811,62.41,77541.76,0.0,1.0,0.0,0.0]
[1776832586818,62.41,77540.72,0.0,1.0,0.0,0.0]
[1776832587732,62.41,77540.72,0.0,1.0,0.0,0.0]
[1776832587941,62.41,77540.72,0.0,1.0,0.0,0.0]
[1776832588832,62.41,77538.77,0.0,1.0,0.0,0.0]
[1776832589839,62.41,77539.94,0.0,1.0,0.0,0.0]
[1776832591853,62.41,77543.31,0.0,1.0,0.0,0.0]
[1776832593343,62.41,77543.65,0.0,1.0,0.0,0.0]
[1776832593442,62.41,77543.65,0.0,1.0,0.0,0.0]
[1776832593868,62.41,77539.6,0.0,1.0,0.0,0.0]
[1776832594873,62.41,77541.76,0.0,1.0,0.0,0.0]
[1776832595881,62.41,77540.82,0.0,1.0,0.0,0.0]
[1776832600437,62.41,77539.99,0.0,1.0,0.0,0.0]
[1776832606463,62.41,77538.54,0.0,1.0,0.0,0.0]
[1776832606699,62.41,77538.54,0.0,1.0,0.0,0.0]
[1776832606864,62.41,77538.54,0.0,1.0,0.0,0.0]
[1776832606939,62.41,77538.54,0.0,1.0,0.0,0.0]
[1776832606958,62.41,77538.03,0.0,1.0,0.0,0.0]
[1776832607965,62.41,77534.16,0.0,1.0,0.0,0.0]
[1776832608971,62.41,77531.05,0.0,1.0,0.0,0.0]
[1776832614007,62.41,77532.4,0.0,1.0,0.0,0.0]
[1776832615015,62.41,77533.59,0.0,1.0,0.0,0.0]
[1776832616022,62.41,77536.73,0.0,1.0,0.0,0.0]
[1776832616156,62.41,77536.73,0.0,1.0,0.0,0.0]
[1776832616211,62.41,77536.73,0.0,1.0,0.0,0.0]
[1776832616623,62.41,77536.73,0.0,1.0,0.0,0.0]
[1776832616693,62.41,77536.73,0.0,1.0,0.0,0.0]
[1776832617029,62.41,77532.92,0.0,1.0,0.0,0.0]
[1776832618035,62.41,77531.68,0.0,1.0,0.0,0.0]
[1776832620050,62.41,77535.15,0.0,1.0,0.0,0.0]
[1776832621057,62.41,77538.52,0.0,1.0,0.0,0.0]
[1776832621810,62.41,77538.52,0.0,1.0,0.0,0.0]
[1776832621946,62.41,77538.52,0.0,1.0,0.0,0.0]
[1776832622064,62.41,77544.36,0.0,1.0,0.0,0.0]
[1776832622112,62.41,77544.36,0.0,1.0,0.0,0.0]
[1776832622193,62.41,77544.36,0.0,1.0,0.0,0.0]
[1776832628106,62.41,77545.17,0.0,1.0,0.0,0.0]
[1776832630199,62.41,77545.67,0.0,1.0,0.0,0.0]
[1776832630287,62.41,77545.67,0.0,1.0,0.0,0.0]
[1776832630438,62.41,77545.67,0.0,1.0,0.0,0.0]
[1776832630471,62.41,77545.02,0.0,1.0,0.0,0.0]
[1776832633140,62.41,77542.18,0.0,1.0,0.0,0.0]
[1776832634148,62.41,77539.93,0.0,1.0,0.0,0.0]
[1776832635408,62.41,77539.93,0.0,1.0,0.0,0.0]
[1776832635442,62.41,77539.93,0.0,1.0,0.0,0.0]
[1776832635949,62.41,77539.93,0.0,1.0,0.0,0.0]
[1776832636003,62.41,77539.73,0.0,1.0,0.0,0.0]
[1776832636199,62.41,77539.73,0.0,1.0,0.0,0.0]
[1776832643210,62.41,77539.78,0.0,1.0,0.0,0.0]
[1776832645227,62.41,77543.85,0.0,1.0,0.0,0.0]
[1776832646369,62.41,77543.85,0.0,1.0,0.0,0.0]
[1776832646440,62.41,77543.85,0.0,1.0,0.0,0.0]
[1776832647078,62.41,77543.85,0.0,1.0,0.0,0.0]
[1776832646467,62.41,77543.79,0.0,1.0,0.0,0.0]
[1776832647194,62.41,77543.79,0.0,1.0,0.0,0.0]
[1776832647240,62.41,77545.1,0.0,1.0,0.0,0.0]
[1776832651268,62.41,77545.13,0.0,1.0,0.0,0.0]
[1776832653934,62.41,77545.26,0.0,1.0,0.0,0.0]
[1776832654030,62.41,77545.88,0.0,1.0,0.0,0.0]
[1776832654196,62.41,77545.88,0.0,1.0,0.0,0.0]
[1776832654485,62.41,77545.88,0.0,1.0,0.0,0.0]
[1776832654692,62.41,77545.88,0.0,1.0,0.0,0.0]
[1776832660331,62.41,77545.35,0.0,1.0,0.0,0.0]
[1776832662345,62.41,77548.29,0.0,1.0,0.0,0.0]
[1776832663534,62.41,77548.29,0.0,1.0,0.0,0.0]
[1776832663700,62.41,77548.29,0.0,1.0,0.0,0.0]
[1776832663915,62.41,77548.29,0.0,1.0,0.0,0.0]
[1776832663942,62.41,77548.29,0.0,1.0,0.0,0.0]
[1776832663950,62.41,77548.98,0.0,1.0,0.0,0.0]
[1776832670090,62.41,77548.96,0.0,1.0,0.0,0.0]
[1776832670093,62.41,77551.9,0.0,1.0,0.0,0.0]
[1776832670193,62.41,77551.9,0.0,1.0,0.0,0.0]
[1776832670481,62.41,77551.9,0.0,1.0,0.0,0.0]
[1776832670691,62.41,77551.9,0.0,1.0,0.0,0.0]
[1776832676443,62.41,77552.72,0.0,1.0,0.0,0.0]
[1776832677450,62.41,77553.68,0.0,1.0,0.0,0.0]
[1776832679232,62.41,77554.18,0.0,1.0,0.0,0.0]
[1776832679442,62.41,77554.18,0.0,1.0,0.0,0.0]
[1776832679624,62.41,77554.18,0.0,1.0,0.0,0.0]
[1776832679693,62.41,77554.18,0.0,1.0,0.0,0.0]
[1776832679723,62.41,77554.25,0.0,1.0,0.0,0.0]
[1776832680472,62.41,77552.69,0.0,1.0,0.0,0.0]
[1776832681478,62.41,77549.99,0.0,1.0,0.0,0.0]
[1776832686599,62.41,77550.19,0.0,1.0,0.0,0.0]
[1776832686693,62.41,77550.19,0.0,1.0,0.0,0.0]
[1776832686747,62.41,77550.19,0.0,1.0,0.0,0.0]
[1776832687174,62.41,77550.19,0.0,1.0,0.0,0.0]
[1776832687194,62.41,77550.19,0.0,1.0,0.0,0.0]
[1776832687523,62.41,77551.69,0.0,1.0,0.0,0.0]
[1776832688531,62.41,77553.12,0.0,1.0,0.0,0.0]
[1776832693566,62.41,77553.04,0.0,1.0,0.0,0.0]
[1776832695123,62.41,77553.04,0.0,1.0,0.0,0.0]
[1776832695196,62.41,77553.25,0.0,1.0,0.0,0.0]
[1776832695593,62.41,77553.25,0.0,1.0,0.0,0.0]
[1776832695691,62.41,77553.25,0.0,1.0,0.0,0.0]
[1776832695694,62.41,77552.78,0.0,1.0,0.0,0.0]
[1776832701622,62.41,77559.51,0.0,1.0,0.0,0.0]
[1776832702940,62.41,77559.51,0.0,1.0,0.0,0.0]
[1776832702996,62.41,77566.51,0.0,1.0,0.0,0.0]
[1776832703202,62.41,77566.51,0.0,1.0,0.0,0.0]
[1776832703288,62.41,77566.51,0.0,1.0,0.0,0.0]
[1776832703441,62.41,77566.51,0.0,1.0,0.0,0.0]
[1776832703635,62.41,77567.6,0.0,1.0,0.0,0.0]
[1776832708671,62.41,77567.69,0.0,1.0,0.0,0.0]
[1776832710685,62.41,77566.32,0.0,1.0,0.0,0.0]
[1776832711331,62.41,77566.32,0.0,1.0,0.0,0.0]
[1776832711443,62.41,77566.32,0.0,1.0,0.0,0.0]
[1776832711634,62.41,77566.32,0.0,1.0,0.0,0.0]
[1776832711692,62.41,77566.32,0.0,1.0,0.0,0.0]
[1776832711735,62.41,77565.98,0.0,1.0,0.0,0.0]
[1776832717734,62.41,77565.39,0.0,1.0,0.0,0.0]
[1776832718741,62.41,77564.15,0.0,1.0,0.0,0.0]
[1776832720156,62.41,77564.15,0.0,1.0,0.0,0.0]
[1776832719748,62.41,77555.69,0.0,1.0,0.0,0.0]
[1776832720206,62.41,77555.69,0.0,1.0,0.0,0.0]
[1776832720445,62.41,77555.69,0.0,1.0,0.0,0.0]
[1776832720692,62.41,77555.69,0.0,1.0,0.0,0.0]
[1776832720754,62.41,77553.28,0.0,1.0,0.0,0.0]
[1776832724907,62.41,77553.49,0.0,1.0,0.0,0.0]
[1776832724939,62.41,77553.49,0.0,1.0,0.0,0.0]
[1776832725008,62.41,77552.7,0.0,1.0,0.0,0.0]
[1776832725790,62.41,77553.94,0.0,1.0,0.0,0.0]
[1776832729589,62.41,77553.47,0.0,1.0,0.0,0.0]
[1776832729690,62.41,77553.47,0.0,1.0,0.0,0.0]
[1776832729818,62.41,77553.48,0.0,1.0,0.0,0.0]
[1776832731250,62.41,77553.22,0.0,1.0,0.0,0.0]
[1776832731439,62.41,77553.22,0.0,1.0,0.0,0.0]
[1776832736867,62.41,77556.99,0.0,1.0,0.0,0.0]
[1776832737571,62.41,77556.99,0.0,1.0,0.0,0.0]
[1776832737694,62.41,77556.99,0.0,1.0,0.0,0.0]
[1776832738030,62.41,77556.99,0.0,1.0,0.0,0.0]
[1776832738193,62.41,77556.99,0.0,1.0,0.0,0.0]
[1776832738039,62.41,77565.1,0.0,1.0,0.0,0.0]
[1776832738881,62.41,77568.66,0.0,1.0,0.0,0.0]
[1776832739888,62.41,77570.45,0.0,1.0,0.0,0.0]
[1776832740457,62.41,77570.45,0.0,1.0,0.0,0.0]
[1776832740895,62.41,77581.81,0.0,1.0,0.0,0.0]
[1776832741902,62.41,77587.61,0.0,1.0,0.0,0.0]
[1776832742909,62.41,77590.3,0.0,1.0,0.0,0.0]
[1776832743917,62.41,77589.29,0.0,1.0,0.0,0.0]
[1776832744923,62.41,77590.75,0.0,1.0,0.0,0.0]
[1776832745931,62.41,77597.81,0.0,1.0,0.0,0.0]
[1776832746894,62.41,77597.81,0.0,1.0,0.0,0.0]
[1776832746943,62.41,77597.81,0.0,1.0,0.0,0.0]
[1776832746995,62.41,77599.74,0.0,1.0,0.0,0.0]
[1776832747620,62.41,77599.74,0.0,1.0,0.0,0.0]
[1776832747696,62.41,77599.74,0.0,1.0,0.0,0.0]
[1776832747944,62.41,77598.73,0.0,1.0,0.0,0.0]
[1776832752980,62.41,77599.02,0.0,1.0,0.0,0.0]
[1776832754994,62.41,77600.68,0.0,1.0,0.0,0.0]
[1776832756000,62.41,77604.78,0.0,1.0,0.0,0.0]
[1776832757787,62.41,77604.89,0.0,1.0,0.0,0.0]
[1776832757943,62.41,77604.89,0.0,1.0,0.0,0.0]
[1776832758015,62.41,77603.93,0.0,1.0,0.0,0.0]
[1776832758505,62.41,77603.93,0.0,1.0,0.0,0.0]
[1776832758692,62.41,77603.93,0.0,1.0,0.0,0.0]
[1776832760029,62.41,77604.73,0.0,1.0,0.0,0.0]
[1776832762085,62.41,77605.82,0.0,1.0,0.0,0.0]
[1776832762934,62.41,77605.82,0.0,1.0,0.0,0.0]
[1776832763081,62.41,77625.18,0.0,1.0,0.0,0.0]
[1776832764089,62.41,77629.83,0.0,1.0,0.0,0.0]
[1776832765096,62.41,77636.74,0.0,1.0,0.0,0.0]
[1776832766058,62.41,77636.74,0.0,1.0,0.0,0.0]
[1776832766102,62.41,77643.42,0.0,1.0,0.0,0.0]
[1776832767110,62.41,77652.68,0.0,1.0,0.0,0.0]
[1776832768117,62.41,77652.56,0.0,1.0,0.0,0.0]
[1776832769124,62.41,77647.63,0.0,1.0,0.0,0.0]
[1776832771138,62.41,77646.84,0.0,1.0,0.0,0.0]
[1776832772145,62.41,77650.87,0.0,1.0,0.0,0.0]
[1776832772305,62.41,77650.87,0.0,1.0,0.0,0.0]
[1776832773151,62.41,77651.58,0.0,1.0,0.0,0.0]
[1776832775868,62.41,77651.15,0.0,1.0,0.0,0.0]
[1776832776173,62.41,77656.99,0.0,1.0,0.0,0.0]
[1776832777180,62.41,77660.02,0.0,1.0,0.0,0.0]
[1776832779194,62.41,77663.34,0.0,1.0,0.0,0.0]
[1776832780201,62.41,77662.01,0.0,1.0,0.0,0.0]
[1776832781208,62.41,77659.39,0.0,1.0,0.0,0.0]
[1776832782215,62.41,77656.74,0.0,1.0,0.0,0.0]
[1776832783221,62.41,77654.62,0.0,1.0,0.0,0.0]
[1776832784228,62.41,77651.44,0.0,1.0,0.0,0.0]
[1776832785105,62.41,77651.44,0.0,1.0,0.0,0.0]
[1776832785190,62.41,77651.44,0.0,1.0,0.0,0.0]
[1776832785236,62.41,77648.2,0.0,1.0,0.0,0.0]
[1776832786242,62.41,77649.63,0.0,1.0,0.0,0.0]
[1776832787250,62.41,77647.91,0.0,1.0,0.0,0.0]
[1776832787492,62.41,77647.91,0.0,1.0,0.0,0.0]
[1776832787693,62.41,77647.91,0.0,1.0,0.0,0.0]
[1776832791512,62.41,77647.81,0.0,1.0,0.0,0.0]
[1776832791692,62.41,77647.81,0.0,1.0,0.0,0.0]
[1776832791776,62.41,77653.98,0.0,1.0,0.0,0.0]
[1776832792414,62.41,77653.98,0.0,1.0,0.0,0.0]
[1776832792441,62.41,77653.98,0.0,1.0,0.0,0.0]
[1776832792540,62.41,77661.98,0.0,1.0,0.0,0.0]
[1776832793292,62.41,77663.46,0.0,1.0,0.0,0.0]
[1776832795306,62.41,77661.48,0.0,1.0,0.0,0.0]
[1776832796960,62.41,77661.48,0.0,1.0,0.0,0.0]
[1776832797196,62.41,77661.48,0.0,1.0,0.0,0.0]
[1776832797006,62.41,77662.45,0.0,1.0,0.0,0.0]
[1776832797779,62.41,77662.45,0.0,1.0,0.0,0.0]
[1776832797937,62.41,77662.45,0.0,1.0,0.0,0.0]
[1776832798038,62.41,77664.61,0.0,1.0,0.0,0.0]
[1776832798327,62.41,77663.71,0.0,1.0,0.0,0.0]
[1776832799334,62.41,77664.9,0.0,1.0,0.0,0.0]
[1776832800341,62.41,77666.48,0.0,1.0,0.0,0.0]
[1776832802591,62.41,77666.02,0.0,1.0,0.0,0.0]
[1776832802662,62.41,77675.74,0.0,1.0,0.0,0.0]
[1776832803362,62.41,77679.41,0.0,1.0,0.0,0.0]
[1776832804369,62.41,77680.78,0.0,1.0,0.0,0.0]
[1776832805347,62.41,77680.78,0.0,1.0,0.0,0.0]
[1776832805376,62.41,77680.43,0.0,1.0,0.0,0.0]
[1776832806383,62.41,77690.06,0.0,1.0,0.0,0.0]
[1776832807391,62.41,77711.55,0.0,1.0,0.0,0.0]
[1776832808397,62.41,77716.4,0.0,1.0,0.0,0.0]
[1776832809414,62.41,77712.67,0.0,1.0,0.0,0.0]
[1776832810412,62.41,77700.67,0.0,1.0,0.0,0.0]
[1776832811420,62.41,77697.05,0.0,1.0,0.0,0.0]
[1776832812427,62.41,77689.99,0.0,1.0,0.0,0.0]
[1776832813524,62.41,77691.82,0.0,1.0,0.0,0.0]
[1776832814465,62.41,77691.82,0.0,1.0,0.0,0.0]
[1776832814484,62.41,77700.13,0.0,1.0,0.0,0.0]
[1776832815449,62.41,77704.87,0.0,1.0,0.0,0.0]
[1776832817235,62.41,77704.87,0.0,1.0,0.0,0.0]
[1776832818470,62.41,77703.99,0.0,1.0,0.0,0.0]
[1776832819477,62.41,77705.98,0.0,1.0,0.0,0.0]
[1776832820781,62.41,77705.98,0.0,1.0,0.0,0.0]
[1776832820939,62.41,77705.98,0.0,1.0,0.0,0.0]
[1776832821960,62.41,77706.51,0.0,1.0,0.0,0.0]
[1776832822194,62.41,77706.51,0.0,1.0,0.0,0.0]
[1776832822292,62.41,77707.19,0.0,1.0,0.0,0.0]
[1776832822498,62.41,77704.42,0.0,1.0,0.0,0.0]
[1776832823663,62.41,77704.42,0.0,1.0,0.0,0.0]
[1776832823698,62.41,77704.42,0.0,1.0,0.0,0.0]
[1776832823764,62.41,77700.51,0.0,1.0,0.0,0.0]
[1776832824513,62.41,77697.69,0.0,1.0,0.0,0.0]
[1776832827292,62.41,77697.77,0.0,1.0,0.0,0.0]
[1776832827438,62.41,77697.95,0.0,1.0,0.0,0.0]
[1776832827534,62.41,77689.57,0.0,1.0,0.0,0.0]
[1776832828946,62.41,77689.57,0.0,1.0,0.0,0.0]
[1776832829196,62.41,77689.57,0.0,1.0,0.0,0.0]
[1776832829208,62.41,77686.0,0.0,1.0,0.0,0.0]
[1776832829548,62.41,77687.19,0.0,1.0,0.0,0.0]
[1776832830555,62.41,77684.73,0.0,1.0,0.0,0.0]
[1776832831562,62.41,77684.62,0.0,1.0,0.0,0.0]
[1776832836222,62.41,77684.63,0.0,1.0,0.0,0.0]
[1776832836439,62.41,77685.2,0.0,1.0,0.0,0.0]
[1776832839648,62.41,77684.56,0.0,1.0,0.0,0.0]
[1776832841323,62.41,77684.95,0.0,1.0,0.0,0.0]
[1776832840636,62.41,77692.15,0.0,1.0,0.0,0.0]
[1776832841447,62.41,77692.15,0.0,1.0,0.0,0.0]
[1776832841643,62.41,77697.89,0.0,1.0,0.0,0.0]
[1776832842650,62.41,77699.21,0.0,1.0,0.0,0.0]
[1776832844663,62.41,77698.39,0.0,1.0,0.0,0.0]
[1776832845671,62.41,77700.04,0.0,1.0,0.0,0.0]
[1776832847307,62.41,77700.04,0.0,1.0,0.0,0.0]
[1776832846678,62.41,77709.14,0.0,1.0,0.0,0.0]
[1776832847440,62.41,77709.14,0.0,1.0,0.0,0.0]
[1776832847685,62.41,77710.88,0.0,1.0,0.0,0.0]
[1776832848692,62.41,77713.35,0.0,1.0,0.0,0.0]
[1776832850328,62.41,77713.35,0.0,1.0,0.0,0.0]
[1776832849699,62.41,77708.76,0.0,1.0,0.0,0.0]
[1776832850451,62.41,77708.76,0.0,1.0,0.0,0.0]
[1776832850706,62.41,77707.26,0.0,1.0,0.0,0.0]
[1776832852040,62.41,77707.26,0.0,1.0,0.0,0.0]
[1776832852195,62.41,77707.26,0.0,1.0,0.0,0.0]
[1776832852296,62.41,77708.08,0.0,1.0,0.0,0.0]
[1776832854734,62.41,77707.29,0.0,1.0,0.0,0.0]
[1776832855741,62.41,77708.57,0.0,1.0,0.0,0.0]
[1776832856612,62.41,77708.57,0.0,1.0,0.0,0.0]
[1776832856826,62.41,77708.57,0.0,1.0,0.0,0.0]
[1776832856941,62.41,77708.57,0.0,1.0,0.0,0.0]
[1776832857755,62.41,77707.51,0.0,1.0,0.0,0.0]
[1776832859311,62.41,77707.51,0.0,1.0,0.0,0.0]
[1776832859442,62.41,77707.69,0.0,1.0,0.0,0.0]
[1776832859769,62.41,77704.94,0.0,1.0,0.0,0.0]
[1776832860776,62.41,77702.81,0.0,1.0,0.0,0.0]
[1776832862790,62.41,77702.08,0.0,1.0,0.0,0.0]
[1776832863797,62.41,77704.73,0.0,1.0,0.0,0.0]
[1776832864755,62.41,77704.73,0.0,1.0,0.0,0.0]
[1776832864947,62.41,77704.73,0.0,1.0,0.0,0.0]
[1776832866051,62.41,77699.75,0.0,1.0,0.0,0.0]
[1776832866818,62.41,77695.96,0.0,1.0,0.0,0.0]
[1776832868820,62.41,77696.49,0.0,1.0,0.0,0.0]
[1776832868940,62.41,77696.49,0.0,1.0,0.0,0.0]
[1776832869040,62.41,77697.78,0.0,1.0,0.0,0.0]
[1776832869839,62.41,77696.88,0.0,1.0,0.0,0.0]
[1776832872860,62.41,77695.12,0.0,1.0,0.0,0.0]
[1776832874873,62.41,77688.14,0.0,1.0,0.0,0.0]
[1776832876156,62.41,77688.14,0.0,1.0,0.0,0.0]
[1776832876193,62.41,77688.14,0.0,1.0,0.0,0.0]
[1776832876213,62.41,77684.95,0.0,1.0,0.0,0.0]
[1776832876888,62.41,77677.43,0.0,1.0,0.0,0.0]
[1776832877895,62.41,77675.18,0.0,1.0,0.0,0.0]
[1776832878902,62.41,77673.68,0.0,1.0,0.0,0.0]
[1776832879909,62.41,77672.58,0.0,1.0,0.0,0.0]
[1776832880916,62.41,77665.98,0.0,1.0,0.0,0.0]
[1776832881924,62.41,77663.88,0.0,1.0,0.0,0.0]
[1776832882748,62.41,77663.88,0.0,1.0,0.0,0.0]
[1776832882941,62.41,77663.88,0.0,1.0,0.0,0.0]
[1776832884974,62.41,77664.59,0.0,1.0,0.0,0.0]
[1776832885195,62.41,77664.59,0.0,1.0,0.0,0.0]
[1776832885234,62.41,77662.01,0.0,1.0,0.0,0.0]
[1776832885952,62.41,77662.95,0.0,1.0,0.0,0.0]
[1776832886959,62.41,77661.17,0.0,1.0,0.0,0.0]
[1776832887743,62.41,77661.17,0.0,1.0,0.0,0.0]
[1776832887937,62.41,77661.17,0.0,1.0,0.0,0.0]
[1776832887966,62.41,77660.32,0.0,1.0,0.0,0.0]
[1776832888972,62.41,77657.26,0.0,1.0,0.0,0.0]
[1776832889980,62.41,77648.43,0.0,1.0,0.0,0.0]
[1776832890838,62.41,77648.43,0.0,1.0,0.0,0.0]
[1776832890941,62.41,77648.43,0.0,1.0,0.0,0.0]
[1776832890987,62.41,77647.01,0.0,1.0,0.0,0.0]
[1776832891993,62.41,77645.48,0.0,1.0,0.0,0.0]
[1776832893001,62.41,77641.58,0.0,1.0,0.0,0.0]
[1776832894199,62.41,77641.58,0.0,1.0,0.0,0.0]
[1776832894292,62.41,77638.76,0.0,1.0,0.0,0.0]
[1776832894442,62.41,77638.76,0.0,1.0,0.0,0.0]
[1776832895015,62.41,77637.61,0.0,1.0,0.0,0.0]
[1776832897029,62.41,77639.62,0.0,1.0,0.0,0.0]
[1776832898221,62.41,77649.94,0.0,1.0,0.0,0.0]
[1776832899026,62.41,77649.94,0.0,1.0,0.0,0.0]
[1776832899043,62.41,77648.84,0.0,1.0,0.0,0.0]
[1776832900050,62.41,77648.18,0.0,1.0,0.0,0.0]
[1776832902523,62.41,77648.15,0.0,1.0,0.0,0.0]
[1776832903356,62.41,77648.15,0.0,1.0,0.0,0.0]
[1776832903382,62.41,77649.16,0.0,1.0,0.0,0.0]
[1776832909113,62.41,77648.87,0.0,1.0,0.0,0.0]
[1776832909623,62.41,77648.87,0.0,1.0,0.0,0.0]
[1776832909690,62.41,77648.87,0.0,1.0,0.0,0.0]
[1776832910121,62.41,77646.65,0.0,1.0,0.0,0.0]
[1776832911902,62.41,77646.78,0.0,1.0,0.0,0.0]
[1776832911949,62.41,77646.78,0.0,1.0,0.0,0.0]
[1776832912135,62.41,77651.02,0.0,1.0,0.0,0.0]
[1776832913429,62.41,77651.06,0.0,1.0,0.0,0.0]
[1776832913436,62.41,77651.06,0.0,1.0,0.0,0.0]
[1776832917554,62.41,77650.57,0.0,1.0,0.0,0.0]
[1776832917687,62.41,77650.57,0.0,1.0,0.0,0.0]
[1776832918175,62.41,77650.57,0.0,1.0,0.0,0.0]
[1776832918197,62.41,77650.57,0.0,1.0,0.0,0.0]
[1776832918276,62.41,77648.76,0.0,1.0,0.0,0.0]
[1776832919184,62.41,77647.23,0.0,1.0,0.0,0.0]
[1776832920191,62.41,77645.96,0.0,1.0,0.0,0.0]
[1776832924203,62.41,77645.94,0.0,1.0,0.0,0.0]
[1776832924293,62.41,77643.61,0.0,1.0,0.0,0.0]
[1776832924435,62.41,77643.61,0.0,1.0,0.0,0.0]
[1776832925226,62.41,77637.32,0.0,1.0,0.0,0.0]
[1776832926233,62.41,77635.49,0.0,1.0,0.0,0.0]
[1776832927240,62.41,77636.4,0.0,1.0,0.0,0.0]
[1776832927702,62.41,77636.4,0.0,1.0,0.0,0.0]
[1776832927945,62.41,77636.4,0.0,1.0,0.0,0.0]
[1776832928247,62.41,77635.26,0.0,1.0,0.0,0.0]
[1776832929204,62.41,77635.26,0.0,1.0,0.0,0.0]
[1776832929359,62.41,77637.4,0.0,1.0,0.0,0.0]
[1776832929440,62.41,77637.4,0.0,1.0,0.0,0.0]
[1776832930261,62.41,77639.03,0.0,1.0,0.0,0.0]
[1776832931270,62.41,77636.09,0.0,1.0,0.0,0.0]
[1776832931597,62.41,77636.09,0.0,1.0,0.0,0.0]
[1776832931690,62.41,77636.09,0.0,1.0,0.0,0.0]
[1776832932277,62.41,77632.04,0.0,1.0,0.0,0.0]
[1776832932733,62.41,77632.04,0.0,1.0,0.0,0.0]
[1776832932945,62.41,77632.04,0.0,1.0,0.0,0.0]
[1776832933284,62.41,77631.55,0.0,1.0,0.0,0.0]
[1776832934291,62.41,77628.71,0.0,1.0,0.0,0.0]
[1776832934961,62.41,77628.71,0.0,1.0,0.0,0.0]
[1776832935192,62.41,77628.71,0.0,1.0,0.0,0.0]
[1776832935298,62.41,77625.11,0.0,1.0,0.0,0.0]
[1776832936305,62.41,77624.17,0.0,1.0,0.0,0.0]
[1776832937312,62.41,77621.78,0.0,1.0,0.0,0.0]
[1776832937730,62.41,77621.78,0.0,1.0,0.0,0.0]
[1776832937941,62.41,77621.78,0.0,1.0,0.0,0.0]
[1776832937996,62.41,77621.78,0.0,1.0,0.0,0.0]
[1776832938195,62.41,77621.78,0.0,1.0,0.0,0.0]
[1776832938319,62.41,77621.22,0.0,1.0,0.0,0.0]
[1776832939326,62.41,77619.28,0.0,1.0,0.0,0.0]
[1776832940333,62.41,77617.96,0.0,1.0,0.0,0.0]
[1776832941787,62.41,77617.26,0.0,1.0,0.0,0.0]
[1776832941941,62.41,77617.26,0.0,1.0,0.0,0.0]
[1776832942347,62.41,77616.08,0.0,1.0,0.0,0.0]
[1776832943354,62.41,77617.26,0.0,1.0,0.0,0.0]
[1776832945331,62.41,77616.45,0.0,1.0,0.0,0.0]
[1776832945367,62.41,77618.52,0.0,1.0,0.0,0.0]
[1776832945439,62.41,77618.52,0.0,1.0,0.0,0.0]
[1776832945505,62.41,77618.52,0.0,1.0,0.0,0.0]
[1776832945687,62.41,77618.52,0.0,1.0,0.0,0.0]
[1776832946375,62.41,77616.97,0.0,1.0,0.0,0.0]
[1776832948389,62.41,77617.96,0.0,1.0,0.0,0.0]
[1776832950403,62.41,77619.25,0.0,1.0,0.0,0.0]
[1776832950455,62.41,77619.25,0.0,1.0,0.0,0.0]
[1776832950894,62.41,77619.25,0.0,1.0,0.0,0.0]
[1776832950940,62.41,77619.25,0.0,1.0,0.0,0.0]
[1776832951410,62.41,77618.41,0.0,1.0,0.0,0.0]
[1776832952417,62.41,77622.09,0.0,1.0,0.0,0.0]
[1776832953423,62.41,77627.68,0.0,1.0,0.0,0.0]
[1776832957452,62.41,77626.62,0.0,1.0,0.0,0.0]
[1776832960473,62.41,77627.59,0.0,1.0,0.0,0.0]
[1776832961480,62.41,77629.18,0.0,1.0,0.0,0.0]
[1776832963494,62.41,77635.89,0.0,1.0,0.0,0.0]
[1776832964501,62.41,77639.56,0.0,1.0,0.0,0.0]
[1776832965508,62.41,77642.15,0.0,1.0,0.0,0.0]
[1776832966515,62.41,77644.93,0.0,1.0,0.0,0.0]
[1776832967522,62.41,77646.69,0.0,1.0,0.0,0.0]
[1776832969536,62.41,77645.72,0.0,1.0,0.0,0.0]
[1776832972557,62.41,77642.67,0.0,1.0,0.0,0.0]
[1776832975578,62.41,77645.66,0.0,1.0,0.0,0.0]
[1776832979605,62.41,77642.94,0.0,1.0,0.0,0.0]
[1776832980613,62.41,77643.96,0.0,1.0,0.0,0.0]
[1776832981620,62.41,77645.39,0.0,1.0,0.0,0.0]
[1776832983634,62.41,77642.68,0.0,1.0,0.0,0.0]
[1776832984641,62.41,77636.11,0.0,1.0,0.0,0.0]
[1776832985648,62.41,77634.63,0.0,1.0,0.0,0.0]
[1776832988669,62.41,77633.45,0.0,1.0,0.0,0.0]
[1776832990683,62.41,77634.41,0.0,1.0,0.0,0.0]
[1776832992697,62.41,77632.28,0.0,1.0,0.0,0.0]
[1776832993703,62.41,77631.37,0.0,1.0,0.0,0.0]
[1776832995718,62.41,77633.28,0.0,1.0,0.0,0.0]
[1776832996725,62.41,77635.62,0.0,1.0,0.0,0.0]
[1776832997732,62.41,77639.07,0.0,1.0,0.0,0.0]
[1776832998739,62.41,77642.33,0.0,1.0,0.0,0.0]
[1776832999746,62.41,77641.31,0.0,1.0,0.0,0.0]
[1776833001759,62.41,77639.94,0.0,1.0,0.0,0.0]
[1776833002767,62.41,77638.19,0.0,1.0,0.0,0.0]
[1776833003774,62.41,77634.72,0.0,1.0,0.0,0.0]
[1776833004780,62.41,77631.32,0.0,1.0,0.0,0.0]
[1776833005789,62.41,77624.05,0.0,1.0,0.0,0.0]
[1776833006796,62.41,77622.21,0.0,1.0,0.0,0.0]
[1776833008810,62.41,77619.91,0.0,1.0,0.0,0.0]
[1776833011831,62.41,77619.8,0.0,1.0,0.0,0.0]
[1776833016865,62.41,77619.09,0.0,1.0,0.0,0.0]
[1776833025929,62.41,77619.1,0.0,1.0,0.0,0.0]
[1776833028951,62.41,77621.48,0.0,1.0,0.0,0.0]
[1776833029958,62.41,77623.96,0.0,1.0,0.0,0.0]
[1776833031972,62.41,77622.46,0.0,1.0,0.0,0.0]
[1776833032979,62.41,77621.44,0.0,1.0,0.0,0.0]
[1776833033986,62.41,77623.09,0.0,1.0,0.0,0.0]
[1776833039021,62.41,77605.45,0.0,1.0,0.0,0.0]
[1776833040028,62.41,77598.28,0.0,1.0,0.0,0.0]
[1776833042042,62.41,77596.37,0.0,1.0,0.0,0.0]
[1776833045063,62.41,77598.14,0.0,1.0,0.0,0.0]
[1776833046483,62.41,77598.14,0.0,1.0,0.0,0.0]
[1776833046069,62.41,77594.95,0.0,1.0,0.0,0.0]
[1776833047077,62.41,77587.68,0.0,1.0,0.0,0.0]
[1776833048084,62.41,77585.38,0.0,1.0,0.0,0.0]
[1776833048698,62.41,77585.38,0.0,1.0,0.0,0.0]
[1776833054126,62.41,77583.18,0.0,1.0,0.0,0.0]
[1776833055225,62.41,77583.18,0.0,1.0,0.0,0.0]
[1776833055267,62.41,77583.18,0.0,1.0,0.0,0.0]
[1776833055438,62.41,77583.18,0.0,1.0,0.0,0.0]
[1776833055538,62.41,77583.79,0.0,1.0,0.0,0.0]
[1776833058154,62.41,77582.23,0.0,1.0,0.0,0.0]
[1776833059160,62.41,77577.96,0.0,1.0,0.0,0.0]
[1776833060168,62.41,77574.34,0.0,1.0,0.0,0.0]
[1776833061296,62.41,77574.34,0.0,1.0,0.0,0.0]
[1776833061440,62.41,77574.34,0.0,1.0,0.0,0.0]
[1776833061468,62.41,77574.85,0.0,1.0,0.0,0.0]
[1776833062253,62.41,77574.85,0.0,1.0,0.0,0.0]
[1776833062442,62.41,77574.85,0.0,1.0,0.0,0.0]
[1776833062530,62.41,77576.12,0.0,1.0,0.0,0.0]
[1776833063189,62.41,77575.21,0.0,1.0,0.0,0.0]
[1776833064196,62.41,77577.61,0.0,1.0,0.0,0.0]
[1776833065203,62.41,77580.59,0.0,1.0,0.0,0.0]
[1776833065834,62.41,77580.59,0.0,1.0,0.0,0.0]
[1776833065942,62.41,77580.59,0.0,1.0,0.0,0.0]
[1776833065951,62.41,77580.59,0.0,1.0,0.0,0.0]
[1776833066192,62.41,77580.59,0.0,1.0,0.0,0.0]
[1776833066210,62.41,77580.55,0.0,1.0,0.0,0.0]
[1776833068227,62.41,77579.27,0.0,1.0,0.0,0.0]
[1776833071247,62.41,77579.39,0.0,1.0,0.0,0.0]
[1776833073262,62.41,77578.48,0.0,1.0,0.0,0.0]
[1776833074269,62.41,77576.52,0.0,1.0,0.0,0.0]
[1776833075981,62.41,77576.52,0.0,1.0,0.0,0.0]
[1776833076211,62.41,77576.52,0.0,1.0,0.0,0.0]
[1776833076434,62.41,77576.52,0.0,1.0,0.0,0.0]
[1776833076529,62.41,77576.88,0.0,1.0,0.0,0.0]
[1776833076694,62.41,77576.88,0.0,1.0,0.0,0.0]
[1776833079304,62.41,77577.89,0.0,1.0,0.0,0.0]
[1776833080311,62.41,77579.03,0.0,1.0,0.0,0.0]
[1776833083888,62.41,77579.05,0.0,1.0,0.0,0.0]
[1776833083940,62.41,77579.05,0.0,1.0,0.0,0.0]
[1776833084223,62.41,77579.05,0.0,1.0,0.0,0.0]
[1776833084439,62.41,77579.05,0.0,1.0,0.0,0.0]
[1776833084490,62.41,77579.77,0.0,1.0,0.0,0.0]
[1776833089374,62.41,77578.48,0.0,1.0,0.0,0.0]
[1776833090702,62.41,77578.02,0.0,1.0,0.0,0.0]
[1776833090937,62.41,77578.02,0.0,1.0,0.0,0.0]
[1776833090942,62.41,77578.02,0.0,1.0,0.0,0.0]
[1776833091194,62.41,77578.02,0.0,1.0,0.0,0.0]
[1776833091388,62.41,77577.74,0.0,1.0,0.0,0.0]
[1776833096423,62.41,77577.49,0.0,1.0,0.0,0.0]
[1776833097353,62.41,77577.49,0.0,1.0,0.0,0.0]
[1776833097443,62.41,77577.49,0.0,1.0,0.0,0.0]
[1776833097529,62.41,77576.19,0.0,1.0,0.0,0.0]
[1776833097895,62.41,77576.19,0.0,1.0,0.0,0.0]
[1776833097940,62.41,77576.19,0.0,1.0,0.0,0.0]
[1776833099444,62.41,77579.35,0.0,1.0,0.0,0.0]
[1776833101458,62.41,77578.27,0.0,1.0,0.0,0.0]
[1776833102274,62.41,77578.27,0.0,1.0,0.0,0.0]
[1776833102441,62.41,77578.27,0.0,1.0,0.0,0.0]
[1776833102496,62.41,77578.27,0.0,1.0,0.0,0.0]
[1776833102542,62.41,77576.83,0.0,1.0,0.0,0.0]
[1776833102695,62.41,77576.83,0.0,1.0,0.0,0.0]
[1776833106493,62.41,77574.68,0.0,1.0,0.0,0.0]
[1776833106970,62.41,77574.68,0.0,1.0,0.0,0.0]
[1776833107200,62.41,77574.68,0.0,1.0,0.0,0.0]
[1776833107249,62.41,77574.68,0.0,1.0,0.0,0.0]
[1776833107528,62.41,77574.68,0.0,1.0,0.0,0.0]
[1776833107544,62.41,77569.82,0.0,1.0,0.0,0.0]
[1776833108507,62.41,77565.83,0.0,1.0,0.0,0.0]
[1776833109514,62.41,77560.51,0.0,1.0,0.0,0.0]
[1776833110192,62.41,77560.51,0.0,1.0,0.0,0.0]
[1776833110313,62.41,77560.51,0.0,1.0,0.0,0.0]
[1776833110440,62.41,77560.51,0.0,1.0,0.0,0.0]
[1776833110521,62.41,77558.2,0.0,1.0,0.0,0.0]
[1776833111528,62.41,77556.45,0.0,1.0,0.0,0.0]
[1776833113542,62.41,77549.72,0.0,1.0,0.0,0.0]
[1776833114549,62.41,77547.85,0.0,1.0,0.0,0.0]
[1776833117040,62.41,77548.04,0.0,1.0,0.0,0.0]
[1776833117195,62.41,77548.04,0.0,1.0,0.0,0.0]
[1776833117201,62.41,77548.04,0.0,1.0,0.0,0.0]
[1776833117448,62.41,77548.04,0.0,1.0,0.0,0.0]
[1776833117570,62.41,77548.22,0.0,1.0,0.0,0.0]
[1776833118577,62.41,77545.28,0.0,1.0,0.0,0.0]
[1776833122605,62.41,77546.41,0.0,1.0,0.0,0.0]
[1776833123175,62.41,77546.41,0.0,1.0,0.0,0.0]
[1776833123199,62.41,77546.41,0.0,1.0,0.0,0.0]
[1776833123303,62.41,77546.41,0.0,1.0,0.0,0.0]
[1776833123447,62.41,77546.41,0.0,1.0,0.0,0.0]
[1776833123612,62.41,77546.06,0.0,1.0,0.0,0.0]
[1776833128646,62.41,77545.19,0.0,1.0,0.0,0.0]
[1776833130745,62.41,77544.51,0.0,1.0,0.0,0.0]
[1776833130899,62.41,77544.51,0.0,1.0,0.0,0.0]
[1776833130942,62.41,77544.51,0.0,1.0,0.0,0.0]
[1776833131001,62.41,77543.32,0.0,1.0,0.0,0.0]
[1776833136703,62.41,77543.32,0.0,1.0,0.0,0.0]
[1776833138024,62.41,77543.32,0.0,1.0,0.0,0.0]
[1776833138191,62.41,77543.32,0.0,1.0,0.0,0.0]
[1776833138308,62.41,77543.32,0.0,1.0,0.0,0.0]
[1776833138443,62.41,77543.32,0.0,1.0,0.0,0.0]
[1776833138544,62.41,77543.39,0.0,1.0,0.0,0.0]
[1776833139723,62.41,77545.07,0.0,1.0,0.0,0.0]
[1776833140730,62.41,77543.92,0.0,1.0,0.0,0.0]
[1776833146334,62.41,77543.99,0.0,1.0,0.0,0.0]
[1776833146445,62.41,77543.99,0.0,1.0,0.0,0.0]
[1776833146589,62.41,77543.99,0.0,1.0,0.0,0.0]
[1776833146542,62.41,77543.98,0.0,1.0,0.0,0.0]
[1776833146702,62.41,77543.98,0.0,1.0,0.0,0.0]
[1776833150801,62.41,77554.27,0.0,1.0,0.0,0.0]
[1776833151808,62.41,77561.88,0.0,1.0,0.0,0.0]
[1776833152703,62.41,77561.88,0.0,1.0,0.0,0.0]
[1776833152941,62.41,77561.88,0.0,1.0,0.0,0.0]
[1776833153408,62.41,77561.88,0.0,1.0,0.0,0.0]
[1776833153442,62.41,77561.88,0.0,1.0,0.0,0.0]
[1776833153509,62.41,77568.41,0.0,1.0,0.0,0.0]
[1776833155836,62.41,77569.5,0.0,1.0,0.0,0.0]
[1776833156843,62.41,77570.55,0.0,1.0,0.0,0.0]
[1776833160406,62.41,77570.06,0.0,1.0,0.0,0.0]
[1776833160441,62.41,77570.06,0.0,1.0,0.0,0.0]
[1776833160507,62.41,77570.06,0.0,1.0,0.0,0.0]
[1776833160727,62.41,77570.06,0.0,1.0,0.0,0.0]
[1776833160944,62.41,77570.06,0.0,1.0,0.0,0.0]
[1776833161004,62.41,77567.47,0.0,1.0,0.0,0.0]
[1776833162885,62.41,77566.56,0.0,1.0,0.0,0.0]
[1776833164709,62.41,77566.86,0.0,1.0,0.0,0.0]
[1776833164943,62.41,77566.86,0.0,1.0,0.0,0.0]
[1776833165024,62.41,77566.86,0.0,1.0,0.0,0.0]
[1776833165195,62.41,77566.86,0.0,1.0,0.0,0.0]
[1776833165291,62.41,77565.3,0.0,1.0,0.0,0.0]
[1776833165906,62.41,77567.72,0.0,1.0,0.0,0.0]
[1776833170941,62.41,77568.33,0.0,1.0,0.0,0.0]
[1776833172302,62.41,77568.33,0.0,1.0,0.0,0.0]
[1776833172448,62.41,77568.33,0.0,1.0,0.0,0.0]
[1776833172658,62.41,77568.33,0.0,1.0,0.0,0.0]
[1776833172541,62.41,77568.33,0.0,1.0,0.0,0.0]
[1776833172700,62.41,77568.33,0.0,1.0,0.0,0.0]
[1776833174969,62.41,77567.36,0.0,1.0,0.0,0.0]
[1776833175976,62.41,77565.42,0.0,1.0,0.0,0.0]
[1776833176787,62.41,77565.42,0.0,1.0,0.0,0.0]
[1776833176943,62.41,77565.42,0.0,1.0,0.0,0.0]
[1776833176983,62.41,77564.51,0.0,1.0,0.0,0.0]
[1776833177744,62.41,77564.51,0.0,1.0,0.0,0.0]
[1776833177940,62.41,77564.51,0.0,1.0,0.0,0.0]
[1776833177989,62.41,77563.09,0.0,1.0,0.0,0.0]
[1776833180488,62.41,77563.48,0.0,1.0,0.0,0.0]
[1776833180516,62.41,77562.33,0.0,1.0,0.0,0.0]
[1776833180711,62.41,77562.33,0.0,1.0,0.0,0.0]
[1776833181011,62.41,77564.82,0.0,1.0,0.0,0.0]
[1776833184031,62.41,77567.01,0.0,1.0,0.0,0.0]
[1776833185039,62.41,77568.28,0.0,1.0,0.0,0.0]
[1776833185933,62.41,77568.28,0.0,1.0,0.0,0.0]
[1776833186188,62.41,77568.28,0.0,1.0,0.0,0.0]
[1776833186290,62.41,77571.71,0.0,1.0,0.0,0.0]
[1776833187055,62.41,77576.06,0.0,1.0,0.0,0.0]
[1776833188064,62.41,77578.04,0.0,1.0,0.0,0.0]
[1776833189069,62.41,77572.55,0.0,1.0,0.0,0.0]
[1776833189892,62.41,77572.55,0.0,1.0,0.0,0.0]
[1776833189937,62.41,77572.55,0.0,1.0,0.0,0.0]
[1776833190530,62.41,77572.55,0.0,1.0,0.0,0.0]
[1776833190694,62.41,77572.55,0.0,1.0,0.0,0.0]
[1776833190538,62.41,77564.67,0.0,1.0,0.0,0.0]
[1776833191083,62.41,77565.91,0.0,1.0,0.0,0.0]
[1776833192090,62.41,77564.95,0.0,1.0,0.0,0.0]
[1776833193235,62.41,77564.95,0.0,1.0,0.0,0.0]
[1776833193439,62.41,77564.95,0.0,1.0,0.0,0.0]
[1776833194173,62.41,77565.23,0.0,1.0,0.0,0.0]
[1776833194190,62.41,77565.23,0.0,1.0,0.0,0.0]
[1776833194275,62.41,77562.33,0.0,1.0,0.0,0.0]
[1776833195111,62.41,77561.58,0.0,1.0,0.0,0.0]
[1776833198218,62.41,77561.05,0.0,1.0,0.0,0.0]
[1776833198441,62.41,77561.05,0.0,1.0,0.0,0.0]
[1776833198667,62.41,77561.05,0.0,1.0,0.0,0.0]
[1776833198697,62.41,77561.05,0.0,1.0,0.0,0.0]
[1776833198538,62.41,77562.78,0.0,1.0,0.0,0.0]
[1776833199139,62.41,77561.28,0.0,1.0,0.0,0.0]
[1776833200146,62.41,77562.39,0.0,1.0,0.0,0.0]
[1776833201152,62.41,77565.27,0.0,1.0,0.0,0.0]
[1776833204683,62.41,77565.76,0.0,1.0,0.0,0.0]
[1776833204703,62.41,77565.76,0.0,1.0,0.0,0.0]
[1776833208507,62.41,77565.75,0.0,1.0,0.0,0.0]
[1776833208628,62.41,77565.75,0.0,1.0,0.0,0.0]
[1776833208694,62.41,77565.75,0.0,1.0,0.0,0.0]
[1776833208608,62.41,77566.95,0.0,1.0,0.0,0.0]
[1776833209212,62.41,77565.9,0.0,1.0,0.0,0.0]
[1776833210219,62.41,77566.92,0.0,1.0,0.0,0.0]
[1776833211226,62.41,77565.9,0.0,1.0,0.0,0.0]
[1776833212153,62.41,77565.9,0.0,1.0,0.0,0.0]
[1776833212195,62.41,77565.9,0.0,1.0,0.0,0.0]
[1776833212233,62.41,77566.95,0.0,1.0,0.0,0.0]
[1776833213283,62.41,77566.95,0.0,1.0,0.0,0.0]
[1776833213437,62.41,77566.95,0.0,1.0,0.0,0.0]
[1776833213479,62.41,77567.21,0.0,1.0,0.0,0.0]
[1776833214290,62.41,77567.21,0.0,1.0,0.0,0.0]
[1776833214442,62.41,77567.21,0.0,1.0,0.0,0.0]
[1776833214499,62.41,77573.05,0.0,1.0,0.0,0.0]
[1776833215254,62.41,77577.6,0.0,1.0,0.0,0.0]
[1776833216261,62.41,77579.73,0.0,1.0,0.0,0.0]
[1776833219791,62.41,77579.32,0.0,1.0,0.0,0.0]
[1776833219940,62.41,77579.32,0.0,1.0,0.0,0.0]
[1776833219970,62.41,77579.32,0.0,1.0,0.0,0.0]
[1776833220196,62.41,77579.32,0.0,1.0,0.0,0.0]
[1776833220291,62.41,77579.62,0.0,1.0,0.0,0.0]
[1776833221296,62.41,77575.0,0.0,1.0,0.0,0.0]
[1776833222303,62.41,77573.05,0.0,1.0,0.0,0.0]
[1776833223454,62.41,77573.05,0.0,1.0,0.0,0.0]
[1776833223695,62.41,77573.05,0.0,1.0,0.0,0.0]
[1776833223715,62.41,77575.83,0.0,1.0,0.0,0.0]
[1776833224317,62.41,77577.45,0.0,1.0,0.0,0.0]
[1776833225505,62.41,77577.45,0.0,1.0,0.0,0.0]
[1776833225693,62.41,77577.45,0.0,1.0,0.0,0.0]
[1776833225606,62.41,77578.49,0.0,1.0,0.0,0.0]
[1776833226331,62.41,77577.71,0.0,1.0,0.0,0.0]
[1776833227338,62.41,77577.0,0.0,1.0,0.0,0.0]
[1776833230361,62.41,77577.67,0.0,1.0,0.0,0.0]
[1776833230808,62.41,77577.67,0.0,1.0,0.0,0.0]
[1776833230942,62.41,77577.67,0.0,1.0,0.0,0.0]
[1776833231368,62.41,77582.55,0.0,1.0,0.0,0.0]
[1776833232375,62.41,77588.46,0.0,1.0,0.0,0.0]
[1776833233179,62.41,77588.46,0.0,1.0,0.0,0.0]
[1776833233190,62.41,77588.46,0.0,1.0,0.0,0.0]
[1776833233585,62.41,77588.46,0.0,1.0,0.0,0.0]
[1776833233690,62.41,77588.46,0.0,1.0,0.0,0.0]
[1776833233644,62.41,77591.96,0.0,1.0,0.0,0.0]
[1776833234389,62.41,77590.8,0.0,1.0,0.0,0.0]
[1776833236403,62.41,77592.49,0.0,1.0,0.0,0.0]
[1776833237516,62.41,77592.49,0.0,1.0,0.0,0.0]
[1776833237701,62.41,77592.49,0.0,1.0,0.0,0.0]
[1776833237746,62.41,77591.52,0.0,1.0,0.0,0.0]
[1776833238417,62.41,77589.74,0.0,1.0,0.0,0.0]
[1776833239424,62.41,77591.48,0.0,1.0,0.0,0.0]
[1776833242445,62.41,77598.55,0.0,1.0,0.0,0.0]
[1776833243227,62.41,77598.55,0.0,1.0,0.0,0.0]
[1776833243438,62.41,77598.55,0.0,1.0,0.0,0.0]
[1776833243452,62.41,77599.47,0.0,1.0,0.0,0.0]
[1776833244049,62.41,77599.47,0.0,1.0,0.0,0.0]
[1776833244198,62.41,77599.47,0.0,1.0,0.0,0.0]
[1776833244459,62.41,77598.82,0.0,1.0,0.0,0.0]
[1776833247480,62.41,77600.89,0.0,1.0,0.0,0.0]
[1776833249494,62.41,77602.49,0.0,1.0,0.0,0.0]
[1776833250027,62.41,77602.49,0.0,1.0,0.0,0.0]
[1776833250193,62.41,77602.49,0.0,1.0,0.0,0.0]
[1776833250501,62.41,77603.58,0.0,1.0,0.0,0.0]
[1776833251191,62.41,77603.58,0.0,1.0,0.0,0.0]
[1776833251439,62.41,77603.58,0.0,1.0,0.0,0.0]
[1776833251508,62.41,77603.04,0.0,1.0,0.0,0.0]
[1776833252515,62.41,77601.91,0.0,1.0,0.0,0.0]
[1776833255537,62.41,77601.2,0.0,1.0,0.0,0.0]
[1776833255799,62.41,77601.2,0.0,1.0,0.0,0.0]
[1776833255947,62.41,77601.2,0.0,1.0,0.0,0.0]
[1776833256544,62.41,77601.9,0.0,1.0,0.0,0.0]
[1776833258558,62.41,77603.56,0.0,1.0,0.0,0.0]
[1776833260608,62.41,77604.13,0.0,1.0,0.0,0.0]
[1776833260697,62.41,77604.13,0.0,1.0,0.0,0.0]
[1776833261579,62.41,77605.75,0.0,1.0,0.0,0.0]
[1776833262689,62.41,77605.75,0.0,1.0,0.0,0.0]
[1776833262770,62.41,77605.56,0.0,1.0,0.0,0.0]
[1776833264600,62.41,77604.63,0.0,1.0,0.0,0.0]
[1776833266671,62.41,77604.63,0.0,1.0,0.0,0.0]
[1776833266691,62.41,77604.63,0.0,1.0,0.0,0.0]
[1776833266701,62.41,77602.91,0.0,1.0,0.0,0.0]
[1776833267620,62.41,77598.09,0.0,1.0,0.0,0.0]
[1776833268628,62.41,77594.79,0.0,1.0,0.0,0.0]
[1776833269424,62.41,77594.79,0.0,1.0,0.0,0.0]
[1776833269439,62.41,77594.79,0.0,1.0,0.0,0.0]
[1776833269520,62.41,77594.79,0.0,1.0,0.0,0.0]
[1776833269692,62.41,77594.79,0.0,1.0,0.0,0.0]
[1776833269635,62.41,77597.54,0.0,1.0,0.0,0.0]
[1776833270641,62.41,77599.1,0.0,1.0,0.0,0.0]
[1776833272656,62.41,77597.73,0.0,1.0,0.0,0.0]
[1776833274054,62.41,77597.08,0.0,1.0,0.0,0.0]
[1776833274197,62.41,77597.08,0.0,1.0,0.0,0.0]
[1776833274670,62.41,77592.36,0.0,1.0,0.0,0.0]
[1776833279050,62.41,77591.58,0.0,1.0,0.0,0.0]
[1776833279204,62.41,77591.58,0.0,1.0,0.0,0.0]
[1776833279705,62.41,77591.62,0.0,1.0,0.0,0.0]
[1776833283187,62.41,77591.57,0.0,1.0,0.0,0.0]
[1776833283437,62.41,77591.57,0.0,1.0,0.0,0.0]
[1776833287761,62.41,77592.51,0.0,1.0,0.0,0.0]
[1776833292676,62.41,77593.24,0.0,1.0,0.0,0.0]
[1776833292691,62.41,77593.24,0.0,1.0,0.0,0.0]
[1776833292796,62.41,77595.16,0.0,1.0,0.0,0.0]
[1776833293778,62.41,77595.16,0.0,1.0,0.0,0.0]
[1776833293803,62.41,77595.9,0.0,1.0,0.0,0.0]
[1776833293943,62.41,77595.9,0.0,1.0,0.0,0.0]
[1776833295817,62.41,77591.99,0.0,1.0,0.0,0.0]
[1776833297247,62.41,77591.99,0.0,1.0,0.0,0.0]
[1776833297443,62.41,77591.99,0.0,1.0,0.0,0.0]
[1776833297537,62.41,77590.09,0.0,1.0,0.0,0.0]
[1776833297831,62.41,77588.83,0.0,1.0,0.0,0.0]
[1776833302866,62.41,77589.25,0.0,1.0,0.0,0.0]
[1776833308911,62.41,77589.22,0.0,1.0,0.0,0.0]
[1776833309922,62.41,77589.22,0.0,1.0,0.0,0.0]
[1776833309941,62.41,77589.22,0.0,1.0,0.0,0.0]
[1776833310924,62.41,77589.18,0.0,1.0,0.0,0.0]
[1776833310940,62.41,77589.18,0.0,1.0,0.0,0.0]
[1776833311025,62.41,77589.09,0.0,1.0,0.0,0.0]
[1776833317974,62.41,77589.42,0.0,1.0,0.0,0.0]
[1776833319795,62.41,77589.42,0.0,1.0,0.0,0.0]
[1776833320006,62.41,77589.42,0.0,1.0,0.0,0.0]
[1776833320097,62.41,77586.83,0.0,1.0,0.0,0.0]
[1776833320995,62.41,77584.06,0.0,1.0,0.0,0.0]
[1776833324670,62.41,77584.05,0.0,1.0,0.0,0.0]
[1776833324699,62.41,77584.05,0.0,1.0,0.0,0.0]
[1776833324755,62.41,77584.05,0.0,1.0,0.0,0.0]
[1776833324942,62.41,77583.98,0.0,1.0,0.0,0.0]
[1776833325024,62.41,77583.26,0.0,1.0,0.0,0.0]
[1776833327038,62.41,77585.51,0.0,1.0,0.0,0.0]
[1776833328209,62.41,77585.51,0.0,1.0,0.0,0.0]
[1776833328436,62.41,77585.51,0.0,1.0,0.0,0.0]
[1776833328457,62.41,77586.66,0.0,1.0,0.0,0.0]
[1776833329052,62.41,77591.27,0.0,1.0,0.0,0.0]
[1776833330059,62.41,77592.22,0.0,1.0,0.0,0.0]
[1776833334087,62.41,77590.92,0.0,1.0,0.0,0.0]
[1776833336759,62.41,77590.92,0.0,1.0,0.0,0.0]
[1776833336939,62.41,77590.83,0.0,1.0,0.0,0.0]
[1776833337871,62.41,77591.66,0.0,1.0,0.0,0.0]
[1776833337942,62.41,77591.66,0.0,1.0,0.0,0.0]
[1776833338115,62.41,77590.92,0.0,1.0,0.0,0.0]
[1776833341244,62.41,77590.94,0.0,1.0,0.0,0.0]
[1776833341437,62.41,77590.94,0.0,1.0,0.0,0.0]
[1776833342143,62.41,77598.61,0.0,1.0,0.0,0.0]
[1776833343421,62.41,77598.61,0.0,1.0,0.0,0.0]
[1776833343437,62.41,77598.61,0.0,1.0,0.0,0.0]
[1776833343522,62.41,77598.44,0.0,1.0,0.0,0.0]
[1776833344157,62.41,77595.63,0.0,1.0,0.0,0.0]
[1776833346170,62.41,77592.97,0.0,1.0,0.0,0.0]
[1776833347178,62.41,77587.63,0.0,1.0,0.0,0.0]
[1776833348185,62.41,77582.36,0.0,1.0,0.0,0.0]
[1776833349192,62.41,77581.45,0.0,1.0,0.0,0.0]
[1776833351206,62.41,77580.22,0.0,1.0,0.0,0.0]
[1776833352757,62.41,77572.44,0.0,1.0,0.0,0.0]
[1776833353220,62.41,77571.54,0.0,1.0,0.0,0.0]
[1776833354688,62.41,77571.54,0.0,1.0,0.0,0.0]
[1776833357115,62.41,77571.54,0.0,1.0,0.0,0.0]
[1776833357194,62.41,77571.54,0.0,1.0,0.0,0.0]
[1776833357247,62.41,77571.36,0.0,1.0,0.0,0.0]
[1776833359559,62.41,77570.85,0.0,1.0,0.0,0.0]
[1776833359689,62.41,77570.85,0.0,1.0,0.0,0.0]
[1776833362283,62.41,77572.51,0.0,1.0,0.0,0.0]
[1776833363291,62.41,77574.55,0.0,1.0,0.0,0.0]
[1776833364296,62.41,77577.53,0.0,1.0,0.0,0.0]
[1776833365113,62.41,77577.53,0.0,1.0,0.0,0.0]
[1776833365199,62.41,77577.53,0.0,1.0,0.0,0.0]
[1776833365437,62.41,77577.53,0.0,1.0,0.0,0.0]
[1776833365538,62.41,77578.66,0.0,1.0,0.0,0.0]
[1776833369332,62.41,77579.57,0.0,1.0,0.0,0.0]
[1776833371347,62.41,77579.1,0.0,1.0,0.0,0.0]
[1776833374650,62.41,77579.1,0.0,1.0,0.0,0.0]
[1776833374692,62.41,77579.1,0.0,1.0,0.0,0.0]
[1776833374735,62.41,77579.1,0.0,1.0,0.0,0.0]
[1776833374751,62.41,77579.1,0.0,1.0,0.0,0.0]
[1776833374936,62.41,77579.1,0.0,1.0,0.0,0.0]
[1776833379402,62.41,77576.96,0.0,1.0,0.0,0.0]
[1776833381415,62.41,77570.06,0.0,1.0,0.0,0.0]
[1776833382003,62.41,77570.06,0.0,1.0,0.0,0.0]
[1776833382190,62.41,77570.06,0.0,1.0,0.0,0.0]
[1776833382807,62.41,77570.06,0.0,1.0,0.0,0.0]
[1776833382901,62.41,77565.89,0.0,1.0,0.0,0.0]
[1776833382939,62.41,77565.89,0.0,1.0,0.0,0.0]
[1776833386450,62.41,77564.58,0.0,1.0,0.0,0.0]
[1776833387352,62.41,77564.58,0.0,1.0,0.0,0.0]
[1776833387438,62.41,77564.58,0.0,1.0,0.0,0.0]
[1776833387664,62.41,77564.58,0.0,1.0,0.0,0.0]
[1776833387698,62.41,77564.58,0.0,1.0,0.0,0.0]
[1776833387760,62.41,77563.22,0.0,1.0,0.0,0.0]
[1776833390479,62.41,77561.74,0.0,1.0,0.0,0.0]
[1776833391486,62.41,77553.68,0.0,1.0,0.0,0.0]
[1776833392619,62.41,77553.68,0.0,1.0,0.0,0.0]
[1776833392699,62.41,77553.68,0.0,1.0,0.0,0.0]
[1776833392720,62.41,77552.1,0.0,1.0,0.0,0.0]
[1776833393500,62.41,77548.3,0.0,1.0,0.0,0.0]
[1776833394518,62.41,77544.54,0.0,1.0,0.0,0.0]
[1776833395407,62.41,77544.54,0.0,1.0,0.0,0.0]
[1776833395452,62.41,77544.54,0.0,1.0,0.0,0.0]
[1776833395528,62.41,77542.93,0.0,1.0,0.0,0.0]
[1776833399906,62.41,77542.83,0.0,1.0,0.0,0.0]
[1776833399946,62.41,77542.09,0.0,1.0,0.0,0.0]
[1776833400031,62.41,77542.09,0.0,1.0,0.0,0.0]
[1776833400192,62.41,77542.09,0.0,1.0,0.0,0.0]
[1776833400562,62.41,77542.23,0.0,1.0,0.0,0.0]
[1776833403583,62.41,77536.62,0.0,1.0,0.0,0.0]
[1776833404591,62.41,77532.93,0.0,1.0,0.0,0.0]
[1776833405597,62.41,77540.79,0.0,1.0,0.0,0.0]
[1776833406717,62.41,77540.79,0.0,1.0,0.0,0.0]
[1776833406936,62.41,77540.79,0.0,1.0,0.0,0.0]
[1776833406731,62.41,77545.23,0.0,1.0,0.0,0.0]
[1776833408619,62.41,77542.89,0.0,1.0,0.0,0.0]
[1776833409394,62.41,77542.89,0.0,1.0,0.0,0.0]
[1776833409626,62.41,77540.02,0.0,1.0,0.0,0.0]
[1776833410633,62.41,77538.7,0.0,1.0,0.0,0.0]
[1776833412647,62.41,77537.31,0.0,1.0,0.0,0.0]
[1776833413826,62.41,77537.31,0.0,1.0,0.0,0.0]
[1776833413941,62.41,77537.31,0.0,1.0,0.0,0.0]
[1776833413927,62.41,77535.69,0.0,1.0,0.0,0.0]
[1776833414058,62.41,77535.69,0.0,1.0,0.0,0.0]
[1776833414192,62.41,77535.69,0.0,1.0,0.0,0.0]
[1776833418689,62.41,77533.65,0.0,1.0,0.0,0.0]
[1776833422649,62.41,77532.86,0.0,1.0,0.0,0.0]
[1776833422700,62.41,77532.86,0.0,1.0,0.0,0.0]
[1776833422917,62.41,77532.86,0.0,1.0,0.0,0.0]
[1776833422940,62.41,77532.86,0.0,1.0,0.0,0.0]
[1776833422717,62.41,77534.92,0.0,1.0,0.0,0.0]
[1776833424731,62.41,77536.41,0.0,1.0,0.0,0.0]
[1776833426744,62.41,77535.41,0.0,1.0,0.0,0.0]
[1776833429929,62.41,77535.06,0.0,1.0,0.0,0.0]
[1776833429938,62.41,77535.06,0.0,1.0,0.0,0.0]
[1776833430142,62.41,77535.37,0.0,1.0,0.0,0.0]
[1776833430195,62.41,77535.37,0.0,1.0,0.0,0.0]
[1776833430772,62.41,77534.91,0.0,1.0,0.0,0.0]
[1776833431780,62.41,77535.04,0.0,1.0,0.0,0.0]
[1776833436816,62.41,77535.65,0.0,1.0,0.0,0.0]
[1776833441851,62.41,77535.44,0.0,1.0,0.0,0.0]
[1776833447444,62.41,77535.22,0.0,1.0,0.0,0.0]
[1776833447695,62.41,77535.22,0.0,1.0,0.0,0.0]
[1776833447806,62.41,77535.22,0.0,1.0,0.0,0.0]
[1776833447938,62.41,77535.22,0.0,1.0,0.0,0.0]
[1776833447893,62.41,77535.02,0.0,1.0,0.0,0.0]
[1776833449906,62.41,77537.03,0.0,1.0,0.0,0.0]
[1776833451921,62.41,77538.98,0.0,1.0,0.0,0.0]
[1776833452116,62.41,77538.98,0.0,1.0,0.0,0.0]
[1776833452199,62.41,77538.98,0.0,1.0,0.0,0.0]
[1776833452928,62.41,77538.89,0.0,1.0,0.0,0.0]
[1776833454844,62.41,77538.95,0.0,1.0,0.0,0.0]
[1776833454939,62.41,77538.95,0.0,1.0,0.0,0.0]
[1776833458684,62.41,77539.29,0.0,1.0,0.0,0.0]
[1776833458698,62.41,77539.29,0.0,1.0,0.0,0.0]
[1776833458766,62.41,77539.29,0.0,1.0,0.0,0.0]
[1776833458945,62.41,77539.29,0.0,1.0,0.0,0.0]
[1776833458971,62.41,77538.2,0.0,1.0,0.0,0.0]
[1776833459979,62.41,77539.2,0.0,1.0,0.0,0.0]
[1776833461994,62.41,77538.35,0.0,1.0,0.0,0.0]
[1776833465014,62.41,77537.42,0.0,1.0,0.0,0.0]
[1776833470949,62.41,77537.38,0.0,1.0,0.0,0.0]
[1776833471173,62.41,77537.41,0.0,1.0,0.0,0.0]
[1776833471195,62.41,77537.41,0.0,1.0,0.0,0.0]
[1776833471275,62.41,77537.25,0.0,1.0,0.0,0.0]
[1776833476091,62.41,77538.31,0.0,1.0,0.0,0.0]
[1776833477110,62.41,77538.31,0.0,1.0,0.0,0.0]
[1776833477197,62.41,77538.31,0.0,1.0,0.0,0.0]
[1776833477861,62.41,77538.31,0.0,1.0,0.0,0.0]
[1776833477936,62.41,77538.31,0.0,1.0,0.0,0.0]
[1776833477910,62.41,77539.08,0.0,1.0,0.0,0.0]
[1776833478107,62.41,77539.02,0.0,1.0,0.0,0.0]
[1776833481128,62.41,77538.16,0.0,1.0,0.0,0.0]
[1776833484149,62.41,77536.63,0.0,1.0,0.0,0.0]
[1776833485155,62.41,77535.55,0.0,1.0,0.0,0.0]
[1776833486163,62.41,77528.86,0.0,1.0,0.0,0.0]
[1776833487040,62.41,77528.86,0.0,1.0,0.0,0.0]
[1776833487197,62.41,77528.86,0.0,1.0,0.0,0.0]
[1776833487291,62.41,77526.42,0.0,1.0,0.0,0.0]
[1776833491198,62.41,77526.25,0.0,1.0,0.0,0.0]
[1776833494779,62.41,77526.66,0.0,1.0,0.0,0.0]
[1776833494939,62.41,77526.66,0.0,1.0,0.0,0.0]
[1776833494944,62.41,77525.91,0.0,1.0,0.0,0.0]
[1776833495195,62.41,77525.91,0.0,1.0,0.0,0.0]
[1776833495438,62.41,77525.91,0.0,1.0,0.0,0.0]
[1776833495537,62.41,77527.64,0.0,1.0,0.0,0.0]
[1776833496233,62.41,77529.21,0.0,1.0,0.0,0.0]
[1776833497947,62.41,77529.21,0.0,1.0,0.0,0.0]
[1776833498204,62.41,77528.85,0.0,1.0,0.0,0.0]
[1776833498282,62.41,77527.83,0.0,1.0,0.0,0.0]
[1776833500502,62.41,77528.49,0.0,1.0,0.0,0.0]
[1776833500689,62.41,77528.49,0.0,1.0,0.0,0.0]
[1776833500791,62.41,77528.65,0.0,1.0,0.0,0.0]
[1776833501268,62.41,77527.84,0.0,1.0,0.0,0.0]
[1776833506302,62.41,77529.79,0.0,1.0,0.0,0.0]
[1776833507348,62.41,77529.79,0.0,1.0,0.0,0.0]
[1776833507440,62.41,77529.79,0.0,1.0,0.0,0.0]
[1776833507450,62.41,77530.79,0.0,1.0,0.0,0.0]
[1776833509324,62.41,77528.27,0.0,1.0,0.0,0.0]
[1776833514359,62.41,77528.12,0.0,1.0,0.0,0.0]
[1776833516373,62.41,77525.63,0.0,1.0,0.0,0.0]
[1776833517414,62.41,77525.63,0.0,1.0,0.0,0.0]
[1776833517442,62.41,77525.63,0.0,1.0,0.0,0.0]
[1776833517450,62.41,77518.37,0.0,1.0,0.0,0.0]
[1776833518367,62.41,77518.37,0.0,1.0,0.0,0.0]
[1776833518440,62.41,77518.37,0.0,1.0,0.0,0.0]
[1776833518521,62.41,77516.9,0.0,1.0,0.0,0.0]
[1776833520401,62.41,77516.11,0.0,1.0,0.0,0.0]
[1776833522538,62.41,77516.65,0.0,1.0,0.0,0.0]
[1776833522699,62.41,77516.65,0.0,1.0,0.0,0.0]
[1776833522730,62.41,77516.65,0.0,1.0,0.0,0.0]
[1776833522942,62.41,77516.65,0.0,1.0,0.0,0.0]
[1776833522953,62.41,77519.0,0.0,1.0,0.0,0.0]
[1776833523422,62.41,77520.24,0.0,1.0,0.0,0.0]
[1776833525435,62.41,77518.81,0.0,1.0,0.0,0.0]
[1776833528457,62.41,77519.0,0.0,1.0,0.0,0.0]
[1776833530267,62.41,77519.43,0.0,1.0,0.0,0.0]
[1776833530437,62.41,77519.43,0.0,1.0,0.0,0.0]
[1776833530799,62.41,77519.43,0.0,1.0,0.0,0.0]
[1776833530940,62.41,77519.43,0.0,1.0,0.0,0.0]
[1776833531037,62.41,77522.28,0.0,1.0,0.0,0.0]
[1776833532484,62.41,77527.67,0.0,1.0,0.0,0.0]
[1776833533646,62.41,77527.67,0.0,1.0,0.0,0.0]
[1776833533692,62.41,77527.67,0.0,1.0,0.0,0.0]
[1776833533811,62.41,77527.67,0.0,1.0,0.0,0.0]
[1776833533939,62.41,77527.67,0.0,1.0,0.0,0.0]
[1776833534014,62.41,77533.76,0.0,1.0,0.0,0.0]
[1776833534499,62.41,77536.47,0.0,1.0,0.0,0.0]
[1776833536051,62.41,77536.47,0.0,1.0,0.0,0.0]
[1776833535506,62.41,77503.26,0.0,1.0,0.0,0.0]
[1776833536513,62.41,77485.34,0.0,1.0,0.0,0.0]
[1776833537520,62.41,77481.42,0.0,1.0,0.0,0.0]
[1776833538837,62.41,77481.42,0.0,1.0,0.0,0.0]
[1776833538866,62.41,77479.72,0.0,1.0,0.0,0.0]
[1776833539534,62.41,77478.58,0.0,1.0,0.0,0.0]
[1776833541548,62.41,77479.76,0.0,1.0,0.0,0.0]
[1776833542555,62.41,77480.92,0.0,1.0,0.0,0.0]
[1776833543562,62.41,77484.64,0.0,1.0,0.0,0.0]
[1776833545575,62.41,77486.17,0.0,1.0,0.0,0.0]
[1776833546583,62.41,77484.96,0.0,1.0,0.0,0.0]
[1776833547590,62.41,77487.66,0.0,1.0,0.0,0.0]
[1776833548597,62.41,77493.01,0.0,1.0,0.0,0.0]
[1776833549604,62.41,77494.07,0.0,1.0,0.0,0.0]
[1776833550167,62.41,77494.07,0.0,1.0,0.0,0.0]
[1776833550194,62.41,77494.07,0.0,1.0,0.0,0.0]
[1776833550768,62.41,77494.07,0.0,1.0,0.0,0.0]
[1776833550940,62.41,77494.07,0.0,1.0,0.0,0.0]
[1776833551032,62.41,77494.56,0.0,1.0,0.0,0.0]
[1776833551618,62.41,77493.75,0.0,1.0,0.0,0.0]
[1776833552625,62.41,77492.97,0.0,1.0,0.0,0.0]
[1776833554646,62.41,77493.73,0.0,1.0,0.0,0.0]
[1776833558949,62.41,77493.52,0.0,1.0,0.0,0.0]
[1776833558990,62.41,77493.24,0.0,1.0,0.0,0.0]
[1776833559188,62.41,77493.24,0.0,1.0,0.0,0.0]
[1776833559248,62.41,77493.24,0.0,1.0,0.0,0.0]
[1776833559436,62.41,77493.24,0.0,1.0,0.0,0.0]
[1776833559678,62.41,77493.15,0.0,1.0,0.0,0.0]
[1776833561692,62.41,77489.35,0.0,1.0,0.0,0.0]
[1776833562528,62.41,77489.35,0.0,1.0,0.0,0.0]
[1776833562697,62.41,77489.35,0.0,1.0,0.0,0.0]
[1776833563410,62.41,77488.71,0.0,1.0,0.0,0.0]
[1776833563436,62.41,77488.71,0.0,1.0,0.0,0.0]
[1776833563706,62.41,77482.71,0.0,1.0,0.0,0.0]
[1776833565720,62.41,77533.44,0.0,1.0,0.0,0.0]
[1776833566205,62.41,77533.44,0.0,1.0,0.0,0.0]
[1776833566728,62.41,77562.91,0.0,1.0,0.0,0.0]
[1776833567736,62.41,77569.29,0.0,1.0,0.0,0.0]
[1776833568919,62.41,77569.29,0.0,1.0,0.0,0.0]
[1776833568930,62.41,77559.94,0.0,1.0,0.0,0.0]
[1776833569750,62.41,77555.47,0.0,1.0,0.0,0.0]
[1776833570758,62.41,77548.6,0.0,1.0,0.0,0.0]
[1776833571764,62.41,77543.99,0.0,1.0,0.0,0.0]
[1776833572771,62.41,77544.73,0.0,1.0,0.0,0.0]
[1776833573778,62.41,77542.99,0.0,1.0,0.0,0.0]
[1776833578813,62.41,77542.64,0.0,1.0,0.0,0.0]
[1776833581834,62.41,77546.25,0.0,1.0,0.0,0.0]
[1776833582841,62.41,77543.99,0.0,1.0,0.0,0.0]
[1776833583848,62.41,77550.92,0.0,1.0,0.0,0.0]
[1776833584855,62.41,77546.85,0.0,1.0,0.0,0.0]
[1776833585862,62.41,77545.9,0.0,1.0,0.0,0.0]
[1776833586290,62.41,77545.9,0.0,1.0,0.0,0.0]
[1776833586438,62.41,77545.9,0.0,1.0,0.0,0.0]
[1776833586869,62.41,77537.95,0.0,1.0,0.0,0.0]
[1776833587451,62.41,77537.95,0.0,1.0,0.0,0.0]
[1776833587693,62.41,77537.95,0.0,1.0,0.0,0.0]
[1776833587876,62.41,77535.87,0.0,1.0,0.0,0.0]
[1776833590897,62.41,77536.99,0.0,1.0,0.0,0.0]
[1776833592604,62.41,77536.49,0.0,1.0,0.0,0.0]
[1776833592691,62.41,77536.49,0.0,1.0,0.0,0.0]
[1776833592862,62.41,77536.49,0.0,1.0,0.0,0.0]
[1776833592938,62.41,77536.49,0.0,1.0,0.0,0.0]
[1776833593038,62.41,77535.52,0.0,1.0,0.0,0.0]
[1776833593918,62.41,77534.76,0.0,1.0,0.0,0.0]
[1776833596938,62.41,77533.2,0.0,1.0,0.0,0.0]
[1776833597683,62.41,77533.2,0.0,1.0,0.0,0.0]
[1776833597942,62.41,77533.2,0.0,1.0,0.0,0.0]
[1776833598022,62.41,77533.2,0.0,1.0,0.0,0.0]
[1776833598123,62.41,77532.3,0.0,1.0,0.0,0.0]
[1776833598191,62.41,77532.3,0.0,1.0,0.0,0.0]
[1776833598953,62.41,77531.56,0.0,1.0,0.0,0.0]
[1776833599959,62.41,77530.85,0.0,1.0,0.0,0.0]
[1776833601416,62.41,77531.41,0.0,1.0,0.0,0.0]
[1776833601437,62.41,77531.41,0.0,1.0,0.0,0.0]
[1776833601973,62.41,77529.93,0.0,1.0,0.0,0.0]
[1776833602736,62.41,77529.93,0.0,1.0,0.0,0.0]
[1776833602939,62.41,77529.93,0.0,1.0,0.0,0.0]
[1776833602981,62.41,77528.67,0.0,1.0,0.0,0.0]
[1776833603988,62.41,77527.85,0.0,1.0,0.0,0.0]
[1776833604995,62.41,77528.87,0.0,1.0,0.0,0.0]
[1776833606619,62.41,77528.87,0.0,1.0,0.0,0.0]
[1776833606700,62.41,77528.87,0.0,1.0,0.0,0.0]
[1776833607008,62.41,77527.9,0.0,1.0,0.0,0.0]
[1776833609615,62.41,77527.59,0.0,1.0,0.0,0.0]
[1776833609695,62.41,77527.59,0.0,1.0,0.0,0.0]
[1776833610032,62.41,77526.65,0.0,1.0,0.0,0.0]
[1776833611039,62.41,77526.63,0.0,1.0,0.0,0.0]
[1776833613053,62.41,77524.08,0.0,1.0,0.0,0.0]
[1776833614761,62.41,77523.84,0.0,1.0,0.0,0.0]
[1776833614943,62.41,77523.84,0.0,1.0,0.0,0.0]
[1776833615026,62.41,77523.84,0.0,1.0,0.0,0.0]
[1776833615067,62.41,77520.22,0.0,1.0,0.0,0.0]
[1776833615194,62.41,77520.22,0.0,1.0,0.0,0.0]
[1776833616074,62.41,77516.1,0.0,1.0,0.0,0.0]
[1776833617081,62.41,77515.12,0.0,1.0,0.0,0.0]
[1776833618025,62.41,77515.12,0.0,1.0,0.0,0.0]
[1776833618188,62.41,77515.65,0.0,1.0,0.0,0.0]
[1776833618341,62.41,77515.65,0.0,1.0,0.0,0.0]
[1776833618435,62.41,77515.65,0.0,1.0,0.0,0.0]
[1776833619095,62.41,77512.52,0.0,1.0,0.0,0.0]
[1776833620102,62.41,77509.62,0.0,1.0,0.0,0.0]
[1776833621109,62.41,77508.25,0.0,1.0,0.0,0.0]
[1776833624130,62.41,77507.56,0.0,1.0,0.0,0.0]
[1776833625137,62.41,77503.04,0.0,1.0,0.0,0.0]
[1776833626144,62.41,77500.88,0.0,1.0,0.0,0.0]
[1776833626611,62.41,77500.88,0.0,1.0,0.0,0.0]
[1776833626696,62.41,77500.88,0.0,1.0,0.0,0.0]
[1776833627150,62.41,77498.94,0.0,1.0,0.0,0.0]
[1776833629164,62.41,77499.78,0.0,1.0,0.0,0.0]
[1776833630172,62.41,77501.1,0.0,1.0,0.0,0.0]
[1776833633406,62.41,77501.14,0.0,1.0,0.0,0.0]
[1776833637042,62.41,77501.14,0.0,1.0,0.0,0.0]
[1776833637188,62.41,77501.14,0.0,1.0,0.0,0.0]
[1776833637144,62.41,77506.15,0.0,1.0,0.0,0.0]
[1776833637733,62.41,77506.15,0.0,1.0,0.0,0.0]
[1776833637792,62.41,77507.91,0.0,1.0,0.0,0.0]
[1776833638229,62.41,77514.58,0.0,1.0,0.0,0.0]
[1776833639236,62.41,77515.42,0.0,1.0,0.0,0.0]
[1776833640243,62.41,77516.02,0.0,1.0,0.0,0.0]
[1776833641250,62.41,77517.0,0.0,1.0,0.0,0.0]
[1776833644234,62.41,77516.67,0.0,1.0,0.0,0.0]
[1776833644951,62.41,77516.67,0.0,1.0,0.0,0.0]
[1776833644978,62.41,77516.67,0.0,1.0,0.0,0.0]
[1776833645199,62.41,77516.67,0.0,1.0,0.0,0.0]
[1776833645053,62.41,77510.49,0.0,1.0,0.0,0.0]
[1776833645278,62.41,77507.48,0.0,1.0,0.0,0.0]
[1776833646284,62.41,77506.1,0.0,1.0,0.0,0.0]
[1776833647871,62.41,77506.1,0.0,1.0,0.0,0.0]
[1776833647936,62.41,77506.1,0.0,1.0,0.0,0.0]
[1776833648118,62.41,77506.1,0.0,1.0,0.0,0.0]
[1776833648194,62.41,77506.1,0.0,1.0,0.0,0.0]
[1776833648037,62.41,77504.18,0.0,1.0,0.0,0.0]
[1776833648300,62.41,77504.77,0.0,1.0,0.0,0.0]
[1776833651925,62.41,77504.14,0.0,1.0,0.0,0.0]
[1776833651943,62.41,77504.14,0.0,1.0,0.0,0.0]
[1776833652327,62.41,77505.37,0.0,1.0,0.0,0.0]
[1776833654342,62.41,77506.52,0.0,1.0,0.0,0.0]
[1776833657600,62.41,77505.67,0.0,1.0,0.0,0.0]
[1776833657693,62.41,77505.67,0.0,1.0,0.0,0.0]
[1776833658016,62.41,77505.67,0.0,1.0,0.0,0.0]
[1776833658195,62.41,77505.67,0.0,1.0,0.0,0.0]
[1776833658040,62.41,77505.76,0.0,1.0,0.0,0.0]
[1776833660578,62.41,77506.02,0.0,1.0,0.0,0.0]
[1776833660691,62.41,77506.02,0.0,1.0,0.0,0.0]
[1776833660791,62.41,77503.65,0.0,1.0,0.0,0.0]
[1776833661390,62.41,77497.76,0.0,1.0,0.0,0.0]
[1776833662397,62.41,77495.05,0.0,1.0,0.0,0.0]
[1776833663754,62.41,77495.05,0.0,1.0,0.0,0.0]
[1776833663939,62.41,77495.05,0.0,1.0,0.0,0.0]
[1776833663989,62.41,77496.32,0.0,1.0,0.0,0.0]
[1776833664742,62.41,77496.32,0.0,1.0,0.0,0.0]
[1776833664942,62.41,77496.32,0.0,1.0,0.0,0.0]
[1776833665419,62.41,77494.38,0.0,1.0,0.0,0.0]
[1776833667441,62.41,77493.83,0.0,1.0,0.0,0.0]
[1776833667691,62.41,77493.83,0.0,1.0,0.0,0.0]
[1776833667791,62.41,77495.27,0.0,1.0,0.0,0.0]
[1776833668425,62.41,77495.27,0.0,1.0,0.0,0.0]
[1776833668439,62.41,77495.27,0.0,1.0,0.0,0.0]
[1776833668440,62.41,77493.47,0.0,1.0,0.0,0.0]
[1776833671600,62.41,77492.91,0.0,1.0,0.0,0.0]
[1776833671691,62.41,77492.91,0.0,1.0,0.0,0.0]
[1776833671832,62.41,77493.95,0.0,1.0,0.0,0.0]
[1776833672467,62.41,77499.36,0.0,1.0,0.0,0.0]
[1776833675486,62.41,77499.93,0.0,1.0,0.0,0.0]
[1776833675693,62.41,77499.93,0.0,1.0,0.0,0.0]
[1776833675747,62.41,77499.17,0.0,1.0,0.0,0.0]
[1776833676575,62.41,77499.17,0.0,1.0,0.0,0.0]
[1776833676688,62.41,77499.17,0.0,1.0,0.0,0.0]
[1776833676789,62.41,77500.48,0.0,1.0,0.0,0.0]
[1776833677503,62.41,77499.22,0.0,1.0,0.0,0.0]
[1776833682539,62.41,77499.05,0.0,1.0,0.0,0.0]
[1776833685569,62.41,77498.67,0.0,1.0,0.0,0.0]
[1776833685689,62.41,77498.67,0.0,1.0,0.0,0.0]
[1776833687008,62.41,77498.71,0.0,1.0,0.0,0.0]
[1776833687207,62.41,77498.71,0.0,1.0,0.0,0.0]
[1776833687109,62.41,77499.62,0.0,1.0,0.0,0.0]
[1776833687573,62.41,77498.7,0.0,1.0,0.0,0.0]
[1776833688580,62.41,77495.76,0.0,1.0,0.0,0.0]
[1776833690978,62.41,77495.38,0.0,1.0,0.0,0.0]
[1776833691198,62.41,77495.38,0.0,1.0,0.0,0.0]
[1776833691023,62.41,77494.25,0.0,1.0,0.0,0.0]
[1776833691616,62.41,77491.85,0.0,1.0,0.0,0.0]
[1776833693631,62.41,77490.46,0.0,1.0,0.0,0.0]
[1776833695482,62.41,77490.3,0.0,1.0,0.0,0.0]
[1776833695683,62.41,77490.3,0.0,1.0,0.0,0.0]
[1776833695695,62.41,77490.3,0.0,1.0,0.0,0.0]
[1776833695785,62.41,77490.17,0.0,1.0,0.0,0.0]
[1776833697659,62.41,77488.45,0.0,1.0,0.0,0.0]
[1776833701687,62.41,77481.08,0.0,1.0,0.0,0.0]
[1776833702694,62.41,77476.46,0.0,1.0,0.0,0.0]
[1776833703701,62.41,77474.84,0.0,1.0,0.0,0.0]
[1776833707729,62.41,77475.73,0.0,1.0,0.0,0.0]
[1776833709743,62.41,77477.31,0.0,1.0,0.0,0.0]
[1776833711758,62.41,77479.33,0.0,1.0,0.0,0.0]
[1776833712765,62.41,77481.76,0.0,1.0,0.0,0.0]
[1776833713771,62.41,77479.24,0.0,1.0,0.0,0.0]
[1776833714779,62.41,77478.38,0.0,1.0,0.0,0.0]
[1776833715786,62.41,77474.78,0.0,1.0,0.0,0.0]
[1776833716794,62.41,77472.46,0.0,1.0,0.0,0.0]
[1776833721828,62.41,77471.34,0.0,1.0,0.0,0.0]
[1776833724849,62.41,77470.19,0.0,1.0,0.0,0.0]
[1776833725856,62.41,77469.05,0.0,1.0,0.0,0.0]
[1776833727870,62.41,77471.37,0.0,1.0,0.0,0.0]
[1776833731898,62.41,77471.96,0.0,1.0,0.0,0.0]
[1776833734919,62.41,77470.5,0.0,1.0,0.0,0.0]
[1776833739954,62.41,77469.25,0.0,1.0,0.0,0.0]
[1776833741968,62.41,77468.12,0.0,1.0,0.0,0.0]
[1776833744989,62.41,77469.23,0.0,1.0,0.0,0.0]
[1776833747002,62.41,77468.24,0.0,1.0,0.0,0.0]
[1776833752041,62.41,77467.42,0.0,1.0,0.0,0.0]
[1776833753048,62.41,77470.02,0.0,1.0,0.0,0.0]
[1776833754055,62.41,77471.93,0.0,1.0,0.0,0.0]
[1776833757075,62.41,77470.65,0.0,1.0,0.0,0.0]
[1776833762111,62.41,77472.38,0.0,1.0,0.0,0.0]
[1776833763118,62.41,77480.17,0.0,1.0,0.0,0.0]
[1776833768154,62.41,77478.73,0.0,1.0,0.0,0.0]
[1776833769161,62.41,77476.21,0.0,1.0,0.0,0.0]
[1776833771175,62.41,77474.88,0.0,1.0,0.0,0.0]
[1776833775203,62.41,77473.62,0.0,1.0,0.0,0.0]
[1776833777216,62.41,77474.98,0.0,1.0,0.0,0.0]
[1776833778224,62.41,77475.85,0.0,1.0,0.0,0.0]
[1776833779231,62.41,77477.43,0.0,1.0,0.0,0.0]
[1776833780238,62.41,77479.74,0.0,1.0,0.0,0.0]
[1776833781245,62.41,77478.34,0.0,1.0,0.0,0.0]
[1776833782252,62.41,77479.36,0.0,1.0,0.0,0.0]
[1776833784266,62.41,77485.52,0.0,1.0,0.0,0.0]
[1776833785273,62.41,77489.17,0.0,1.0,0.0,0.0]
[1776833787287,62.41,77490.82,0.0,1.0,0.0,0.0]
[1776833791315,62.41,77491.94,0.0,1.0,0.0,0.0]
[1776833795343,62.41,77490.67,0.0,1.0,0.0,0.0]
[1776833797357,62.41,77489.45,0.0,1.0,0.0,0.0]
[1776833798364,62.41,77484.95,0.0,1.0,0.0,0.0]
[1776833799823,62.41,77482.2,0.0,1.0,0.0,0.0]
[1776833801385,62.41,77483.06,0.0,1.0,0.0,0.0]
[1776833805414,62.41,77481.34,0.0,1.0,0.0,0.0]
[1776833806421,62.41,77480.39,0.0,1.0,0.0,0.0]
[1776833809443,62.41,77478.9,0.0,1.0,0.0,0.0]
[1776833810450,62.41,77477.83,0.0,1.0,0.0,0.0]
[1776833812464,62.41,77478.99,0.0,1.0,0.0,0.0]
[1776833819512,62.41,77477.97,0.0,1.0,0.0,0.0]
[1776833823541,62.41,77474.43,0.0,1.0,0.0,0.0]
[1776833824548,62.41,77472.01,0.0,1.0,0.0,0.0]
[1776833825555,62.41,77470.94,0.0,1.0,0.0,0.0]
[1776833827569,62.41,77477.71,0.0,1.0,0.0,0.0]
[1776833828576,62.41,77479.16,0.0,1.0,0.0,0.0]
[1776833831597,62.41,77481.61,0.0,1.0,0.0,0.0]
[1776833833611,62.41,77485.17,0.0,1.0,0.0,0.0]
[1776833834618,62.41,77486.4,0.0,1.0,0.0,0.0]
[1776833835625,62.41,77487.35,0.0,1.0,0.0,0.0]
[1776833840660,62.41,77487.09,0.0,1.0,0.0,0.0]
[1776833841667,62.41,77485.8,0.0,1.0,0.0,0.0]
[1776833842674,62.41,77484.37,0.0,1.0,0.0,0.0]
[1776833847709,62.41,77483.69,0.0,1.0,0.0,0.0]
[1776833848717,62.41,77486.83,0.0,1.0,0.0,0.0]
[1776833849723,62.41,77489.54,0.0,1.0,0.0,0.0]
[1776833850732,62.41,77490.49,0.0,1.0,0.0,0.0]
[1776833851739,62.41,77490.46,0.0,1.0,0.0,0.0]
[1776833856774,62.41,77489.72,0.0,1.0,0.0,0.0]
[1776833860802,62.41,77490.61,0.0,1.0,0.0,0.0]
[1776833865837,62.41,77490.25,0.0,1.0,0.0,0.0]
[1776833870872,62.41,77488.89,0.0,1.0,0.0,0.0]
[1776833873894,62.41,77490.35,0.0,1.0,0.0,0.0]
[1776833874901,62.41,77493.2,0.0,1.0,0.0,0.0]
[1776833876914,62.41,77491.82,0.0,1.0,0.0,0.0]
[1776833879936,62.41,77493.59,0.0,1.0,0.0,0.0]
[1776833884971,62.41,77493.78,0.0,1.0,0.0,0.0]
[1776833890006,62.41,77493.7,0.0,1.0,0.0,0.0]
[1776833892022,62.41,77490.17,0.0,1.0,0.0,0.0]
[1776833893029,62.41,77486.77,0.0,1.0,0.0,0.0]
[1776833894036,62.41,77485.14,0.0,1.0,0.0,0.0]
[1776833899071,62.41,77485.44,0.0,1.0,0.0,0.0]
[1776833900078,62.41,77486.87,0.0,1.0,0.0,0.0]
[1776833901085,62.41,77488.14,0.0,1.0,0.0,0.0]
[1776833903099,62.41,77489.98,0.0,1.0,0.0,0.0]
[1776833908134,62.41,77487.5,0.0,1.0,0.0,0.0]
[1776833909141,62.41,77485.38,0.0,1.0,0.0,0.0]
[1776833910150,62.41,77479.42,0.0,1.0,0.0,0.0]
[1776833911155,62.41,77478.61,0.0,1.0,0.0,0.0]
[1776833916189,62.41,77479.02,0.0,1.0,0.0,0.0]
[1776833919211,62.41,77483.71,0.0,1.0,0.0,0.0]
[1776833920218,62.41,77485.25,0.0,1.0,0.0,0.0]
[1776833926260,62.41,77485.5,0.0,1.0,0.0,0.0]
[1776833927267,62.41,77483.32,0.0,1.0,0.0,0.0]
[1776833930288,62.41,77481.41,0.0,1.0,0.0,0.0]
[1776833931295,62.41,77479.82,0.0,1.0,0.0,0.0]
[1776833932302,62.41,77478.14,0.0,1.0,0.0,0.0]
[1776833938344,62.41,77477.1,0.0,1.0,0.0,0.0]
[1776833941365,62.41,77479.61,0.0,1.0,0.0,0.0]
[1776833942372,62.41,77482.32,0.0,1.0,0.0,0.0]
[1776833947407,62.41,77482.82,0.0,1.0,0.0,0.0]
[1776833949421,62.41,77479.82,0.0,1.0,0.0,0.0]
[1776833950428,62.41,77478.76,0.0,1.0,0.0,0.0]
[1776833955505,62.41,77477.67,0.0,1.0,0.0,0.0]
[1776833959534,62.41,77480.47,0.0,1.0,0.0,0.0]
[1776833966584,62.41,77480.89,0.0,1.0,0.0,0.0]
[1776833972625,62.41,77481.64,0.0,1.0,0.0,0.0]
[1776833973633,62.41,77482.65,0.0,1.0,0.0,0.0]
[1776833974640,62.41,77484.89,0.0,1.0,0.0,0.0]
[1776833975647,62.41,77488.54,0.0,1.0,0.0,0.0]
[1776833976654,62.41,77490.88,0.0,1.0,0.0,0.0]
[1776833981690,62.41,77491.04,0.0,1.0,0.0,0.0]
[1776833985717,62.41,77489.62,0.0,1.0,0.0,0.0]
[1776833986724,62.41,77487.58,0.0,1.0,0.0,0.0]
[1776833987731,62.41,77485.8,0.0,1.0,0.0,0.0]
[1776833990752,62.41,77484.73,0.0,1.0,0.0,0.0]
[1776833992765,62.41,77483.81,0.0,1.0,0.0,0.0]
[1776833997807,62.41,77486.1,0.0,1.0,0.0,0.0]
[1776833998768,62.41,77486.1,0.0,1.0,0.0,0.0]
[1776833998812,62.41,77529.86,0.0,1.0,0.0,0.0]
[1776833999818,62.41,77537.51,0.0,1.0,0.0,0.0]
[1776834000979,62.41,77542.3,0.0,1.0,0.0,0.0]
[1776834001833,62.41,77542.3,0.0,1.0,0.0,0.0]
[1776834001836,62.41,77546.34,0.0,1.0,0.0,0.0]
[1776834002843,62.41,77551.7,0.0,1.0,0.0,0.0]
[1776834003850,62.41,77554.96,0.0,1.0,0.0,0.0]
[1776834005864,62.41,77553.22,0.0,1.0,0.0,0.0]
[1776834006872,62.41,77554.05,0.0,1.0,0.0,0.0]
[1776834007878,62.41,77543.79,0.0,1.0,0.0,0.0]
[1776834008885,62.41,77535.28,0.0,1.0,0.0,0.0]
[1776834009891,62.41,77532.55,0.0,1.0,0.0,0.0]
[1776834010902,62.41,77531.24,0.0,1.0,0.0,0.0]
[1776834011909,62.41,77532.21,0.0,1.0,0.0,0.0]
[1776834012989,62.41,77532.21,0.0,1.0,0.0,0.0]
[1776834013244,62.41,77532.21,0.0,1.0,0.0,0.0]
[1776834013438,62.41,77532.21,0.0,1.0,0.0,0.0]
[1776834013516,62.41,77530.34,0.0,1.0,0.0,0.0]
[1776834013923,62.41,77528.7,0.0,1.0,0.0,0.0]
[1776834014930,62.41,77519.29,0.0,1.0,0.0,0.0]
[1776834015937,62.41,77513.42,0.0,1.0,0.0,0.0]
[1776834016944,62.41,77511.25,0.0,1.0,0.0,0.0]
[1776834017951,62.41,77509.13,0.0,1.0,0.0,0.0]
[1776834018958,62.41,77507.67,0.0,1.0,0.0,0.0]
[1776834019964,62.41,77506.2,0.0,1.0,0.0,0.0]
[1776834022986,62.41,77507.44,0.0,1.0,0.0,0.0]
[1776834025000,62.41,77509.05,0.0,1.0,0.0,0.0]
[1776834031042,62.41,77507.84,0.0,1.0,0.0,0.0]
[1776834032049,62.41,77505.51,0.0,1.0,0.0,0.0]
[1776834033055,62.41,77499.21,0.0,1.0,0.0,0.0]
[1776834034062,62.41,77495.47,0.0,1.0,0.0,0.0]
[1776834038091,62.41,77494.62,0.0,1.0,0.0,0.0]
[1776834043126,62.41,77496.41,0.0,1.0,0.0,0.0]
[1776834044133,62.41,77497.96,0.0,1.0,0.0,0.0]
[1776834047156,62.41,77504.56,0.0,1.0,0.0,0.0]
[1776834048163,62.41,77505.66,0.0,1.0,0.0,0.0]
[1776834051185,62.41,77504.43,0.0,1.0,0.0,0.0]
[1776834054205,62.41,77503.38,0.0,1.0,0.0,0.0]
[1776834055212,62.41,77499.83,0.0,1.0,0.0,0.0]
[1776834056218,62.41,77496.3,0.0,1.0,0.0,0.0]
[1776834061254,62.41,77494.73,0.0,1.0,0.0,0.0]
[1776834062261,62.41,77487.98,0.0,1.0,0.0,0.0]
[1776834064275,62.41,77486.7,0.0,1.0,0.0,0.0]
[1776834065281,62.41,77488.79,0.0,1.0,0.0,0.0]
[1776834066289,62.41,77490.12,0.0,1.0,0.0,0.0]
[1776834068303,62.41,77489.28,0.0,1.0,0.0,0.0]
[1776834071393,62.41,77489.8,0.0,1.0,0.0,0.0]
[1776834073942,62.41,77490.21,0.0,1.0,0.0,0.0]
[1776834076359,62.41,77489.06,0.0,1.0,0.0,0.0]
[1776834081394,62.41,77488.9,0.0,1.0,0.0,0.0]
[1776834085029,62.41,77489.19,0.0,1.0,0.0,0.0]
[1776834085198,62.41,77489.19,0.0,1.0,0.0,0.0]
[1776834085542,62.41,77489.19,0.0,1.0,0.0,0.0]
[1776834085644,62.41,77488.37,0.0,1.0,0.0,0.0]
[1776834085689,62.41,77488.37,0.0,1.0,0.0,0.0]
[1776834089450,62.41,77486.33,0.0,1.0,0.0,0.0]
[1776834091464,62.41,77486.49,0.0,1.0,0.0,0.0]
[1776834095492,62.41,77485.65,0.0,1.0,0.0,0.0]
[1776834095976,62.41,77485.65,0.0,1.0,0.0,0.0]
[1776834096194,62.41,77485.65,0.0,1.0,0.0,0.0]
[1776834096453,62.41,77485.65,0.0,1.0,0.0,0.0]
[1776834096499,62.41,77485.62,0.0,1.0,0.0,0.0]
[1776834096692,62.41,77485.62,0.0,1.0,0.0,0.0]
[1776834097506,62.41,77483.36,0.0,1.0,0.0,0.0]
[1776834098513,62.41,77480.44,0.0,1.0,0.0,0.0]
[1776834099520,62.41,77478.21,0.0,1.0,0.0,0.0]
[1776834100201,62.41,77478.21,0.0,1.0,0.0,0.0]
[1776834100436,62.41,77478.21,0.0,1.0,0.0,0.0]
[1776834101849,62.41,77478.75,0.0,1.0,0.0,0.0]
[1776834101936,62.41,77478.75,0.0,1.0,0.0,0.0]
[1776834102541,62.41,77478.67,0.0,1.0,0.0,0.0]
[1776834104555,62.41,77477.55,0.0,1.0,0.0,0.0]
[1776834108583,62.41,77475.35,0.0,1.0,0.0,0.0]
[1776834109590,62.41,77470.99,0.0,1.0,0.0,0.0]
[1776834109838,62.41,77470.99,0.0,1.0,0.0,0.0]
[1776834109947,62.41,77470.99,0.0,1.0,0.0,0.0]
[1776834110597,62.41,77468.81,0.0,1.0,0.0,0.0]
[1776834112611,62.41,77467.63,0.0,1.0,0.0,0.0]
[1776834116639,62.41,77466.03,0.0,1.0,0.0,0.0]
[1776834118231,62.41,77465.88,0.0,1.0,0.0,0.0]
[1776834118438,62.41,77465.88,0.0,1.0,0.0,0.0]
[1776834118460,62.41,77465.88,0.0,1.0,0.0,0.0]
[1776834118703,62.41,77465.88,0.0,1.0,0.0,0.0]
[1776834118937,62.41,77465.88,0.0,1.0,0.0,0.0]
[1776834124696,62.41,77465.08,0.0,1.0,0.0,0.0]
[1776834129731,62.41,77465.5,0.0,1.0,0.0,0.0]
[1776834132344,62.41,77465.35,0.0,1.0,0.0,0.0]
[1776834132442,62.41,77465.35,0.0,1.0,0.0,0.0]
[1776834132507,62.41,77467.53,0.0,1.0,0.0,0.0]
[1776834132752,62.41,77471.44,0.0,1.0,0.0,0.0]
[1776834133856,62.41,77471.44,0.0,1.0,0.0,0.0]
[1776834133942,62.41,77471.44,0.0,1.0,0.0,0.0]
[1776834133957,62.41,77475.6,0.0,1.0,0.0,0.0]
[1776834134766,62.41,77477.11,0.0,1.0,0.0,0.0]
[1776834135772,62.41,77478.83,0.0,1.0,0.0,0.0]
[1776834136802,62.41,77478.83,0.0,1.0,0.0,0.0]
[1776834136947,62.41,77478.83,0.0,1.0,0.0,0.0]
[1776834136964,62.41,77479.13,0.0,1.0,0.0,0.0]
[1776834143437,62.41,77479.16,0.0,1.0,0.0,0.0]
[1776834143696,62.41,77479.16,0.0,1.0,0.0,0.0]
[1776834145847,62.41,77480.89,0.0,1.0,0.0,0.0]
[1776834147860,62.41,77477.19,0.0,1.0,0.0,0.0]
[1776834149068,62.41,77477.19,0.0,1.0,0.0,0.0]
[1776834149188,62.41,77477.19,0.0,1.0,0.0,0.0]
[1776834149421,62.41,77477.19,0.0,1.0,0.0,0.0]
[1776834149438,62.41,77477.19,0.0,1.0,0.0,0.0]
[1776834149522,62.41,77476.51,0.0,1.0,0.0,0.0]
[1776834150883,62.41,77475.32,0.0,1.0,0.0,0.0]
[1776834151890,62.41,77475.14,0.0,1.0,0.0,0.0]
[1776834153904,62.41,77474.33,0.0,1.0,0.0,0.0]
[1776834155953,62.41,77474.09,0.0,1.0,0.0,0.0]
[1776834156191,62.41,77474.09,0.0,1.0,0.0,0.0]
[1776834156378,62.41,77474.09,0.0,1.0,0.0,0.0]
[1776834156439,62.41,77474.09,0.0,1.0,0.0,0.0]
[1776834156531,62.41,77468.46,0.0,1.0,0.0,0.0]
[1776834157932,62.41,77466.57,0.0,1.0,0.0,0.0]
[1776834161927,62.41,77465.95,0.0,1.0,0.0,0.0]
[1776834161946,62.41,77465.95,0.0,1.0,0.0,0.0]
[1776834161959,62.41,77465.88,0.0,1.0,0.0,0.0]
[1776834166993,62.41,77465.88,0.0,1.0,0.0,0.0]
[1776834167188,62.41,77465.88,0.0,1.0,0.0,0.0]
[1776834174044,62.41,77465.84,0.0,1.0,0.0,0.0]
[1776834179080,62.41,77466.44,0.0,1.0,0.0,0.0]
[1776834179847,62.41,77466.44,0.0,1.0,0.0,0.0]
[1776834179948,62.41,77466.44,0.0,1.0,0.0,0.0]
[1776834180362,62.41,77466.44,0.0,1.0,0.0,0.0]
[1776834180438,62.41,77466.44,0.0,1.0,0.0,0.0]
[1776834180463,62.41,77466.44,0.0,1.0,0.0,0.0]
[1776834187692,62.41,77466.23,0.0,1.0,0.0,0.0]
[1776834187136,62.41,77465.41,0.0,1.0,0.0,0.0]
[1776834187943,62.41,77465.41,0.0,1.0,0.0,0.0]
[1776834188069,62.41,77465.41,0.0,1.0,0.0,0.0]
[1776834188194,62.41,77465.41,0.0,1.0,0.0,0.0]
[1776834188295,62.41,77465.42,0.0,1.0,0.0,0.0]
[1776834194184,62.41,77465.4,0.0,1.0,0.0,0.0]
[1776834199318,62.41,77466.04,0.0,1.0,0.0,0.0]
[1776834199437,62.41,77466.04,0.0,1.0,0.0,0.0]
[1776834199443,62.41,77466.04,0.0,1.0,0.0,0.0]
[1776834199688,62.41,77466.04,0.0,1.0,0.0,0.0]
[1776834199491,62.41,77466.08,0.0,1.0,0.0,0.0]
[1776834202241,62.41,77475.01,0.0,1.0,0.0,0.0]
[1776834202996,62.41,77475.01,0.0,1.0,0.0,0.0]
[1776834203201,62.41,77475.01,0.0,1.0,0.0,0.0]
[1776834203607,62.41,77475.01,0.0,1.0,0.0,0.0]
[1776834203691,62.41,77475.01,0.0,1.0,0.0,0.0]
[1776834203708,62.41,77481.91,0.0,1.0,0.0,0.0]
[1776834210297,62.41,77477.77,0.0,1.0,0.0,0.0]
[1776834211366,62.41,77477.77,0.0,1.0,0.0,0.0]
[1776834211439,62.41,77477.77,0.0,1.0,0.0,0.0]
[1776834211778,62.41,77477.77,0.0,1.0,0.0,0.0]
[1776834211537,62.41,77473.03,0.0,1.0,0.0,0.0]
[1776834211942,62.41,77473.03,0.0,1.0,0.0,0.0]
[1776834217347,62.41,77473.31,0.0,1.0,0.0,0.0]
[1776834218249,62.41,77473.31,0.0,1.0,0.0,0.0]
[1776834218440,62.41,77473.31,0.0,1.0,0.0,0.0]
[1776834218467,62.41,77472.65,0.0,1.0,0.0,0.0]
[1776834218913,62.41,77472.65,0.0,1.0,0.0,0.0]
[1776834218938,62.41,77472.65,0.0,1.0,0.0,0.0]
[1776834223390,62.41,77475.39,0.0,1.0,0.0,0.0]
[1776834223801,62.41,77475.39,0.0,1.0,0.0,0.0]
[1776834223940,62.41,77475.39,0.0,1.0,0.0,0.0]
[1776834224412,62.41,77475.39,0.0,1.0,0.0,0.0]
[1776834224437,62.41,77475.39,0.0,1.0,0.0,0.0]
[1776834224513,62.41,77480.3,0.0,1.0,0.0,0.0]
[1776834226411,62.41,77481.18,0.0,1.0,0.0,0.0]
[1776834228272,62.41,77481.69,0.0,1.0,0.0,0.0]
[1776834228446,62.41,77481.69,0.0,1.0,0.0,0.0]
[1776834229431,62.41,77482.66,0.0,1.0,0.0,0.0]
[1776834230010,62.41,77482.66,0.0,1.0,0.0,0.0]
[1776834230190,62.41,77482.66,0.0,1.0,0.0,0.0]
[1776834230439,62.41,77483.54,0.0,1.0,0.0,0.0]
[1776834233460,62.41,77484.77,0.0,1.0,0.0,0.0]
[1776834233958,62.41,77484.77,0.0,1.0,0.0,0.0]
[1776834234194,62.41,77484.77,0.0,1.0,0.0,0.0]
[1776834234467,62.41,77487.69,0.0,1.0,0.0,0.0]
[1776834239502,62.41,77487.31,0.0,1.0,0.0,0.0]
[1776834242523,62.41,77486.21,0.0,1.0,0.0,0.0]
[1776834243530,62.41,77484.53,0.0,1.0,0.0,0.0]
[1776834244544,62.41,77484.53,0.0,1.0,0.0,0.0]
[1776834244688,62.41,77484.53,0.0,1.0,0.0,0.0]
[1776834244758,62.41,77481.45,0.0,1.0,0.0,0.0]
[1776834245226,62.41,77481.45,0.0,1.0,0.0,0.0]
[1776834245439,62.41,77481.45,0.0,1.0,0.0,0.0]
[1776834246551,62.41,77483.89,0.0,1.0,0.0,0.0]
[1776834247557,62.41,77487.02,0.0,1.0,0.0,0.0]
[1776834249564,62.41,77487.54,0.0,1.0,0.0,0.0]
[1776834249692,62.41,77487.54,0.0,1.0,0.0,0.0]
[1776834249767,62.41,77487.54,0.0,1.0,0.0,0.0]
[1776834249743,62.41,77488.41,0.0,1.0,0.0,0.0]
[1776834249940,62.41,77488.41,0.0,1.0,0.0,0.0]
[1776834250579,62.41,77487.69,0.0,1.0,0.0,0.0]
[1776834255614,62.41,77488.11,0.0,1.0,0.0,0.0]
[1776834259642,62.41,77487.12,0.0,1.0,0.0,0.0]
[1776834261799,62.41,77487.45,0.0,1.0,0.0,0.0]
[1776834261813,62.41,77487.08,0.0,1.0,0.0,0.0]
[1776834261941,62.41,77487.08,0.0,1.0,0.0,0.0]
[1776834262227,62.41,77487.08,0.0,1.0,0.0,0.0]
[1776834262442,62.41,77487.08,0.0,1.0,0.0,0.0]
[1776834262663,62.41,77485.59,0.0,1.0,0.0,0.0]
[1776834264676,62.41,77483.8,0.0,1.0,0.0,0.0]
[1776834265691,62.41,77483.06,0.0,1.0,0.0,0.0]
[1776834266434,62.41,77483.06,0.0,1.0,0.0,0.0]
[1776834266697,62.41,77494.62,0.0,1.0,0.0,0.0]
[1776834267704,62.41,77496.5,0.0,1.0,0.0,0.0]
[1776834269727,62.41,77497.01,0.0,1.0,0.0,0.0]
[1776834269804,62.41,77496.92,0.0,1.0,0.0,0.0]
[1776834271732,62.41,77496.66,0.0,1.0,0.0,0.0]
[1776834276767,62.41,77497.02,0.0,1.0,0.0,0.0]
[1776834278781,62.41,77501.34,0.0,1.0,0.0,0.0]
[1776834279788,62.41,77512.3,0.0,1.0,0.0,0.0]
[1776834280800,62.41,77515.29,0.0,1.0,0.0,0.0]
[1776834281426,62.41,77515.29,0.0,1.0,0.0,0.0]
[1776834281449,62.41,77515.29,0.0,1.0,0.0,0.0]
[1776834281807,62.41,77513.63,0.0,1.0,0.0,0.0]
[1776834282561,62.41,77513.63,0.0,1.0,0.0,0.0]
[1776834282695,62.41,77513.63,0.0,1.0,0.0,0.0]
[1776834285835,62.41,77512.25,0.0,1.0,0.0,0.0]
[1776834286842,62.41,77511.51,0.0,1.0,0.0,0.0]
[1776834288106,62.41,77510.94,0.0,1.0,0.0,0.0]
[1776834288195,62.41,77510.94,0.0,1.0,0.0,0.0]
[1776834288497,62.41,77510.94,0.0,1.0,0.0,0.0]
[1776834288690,62.41,77510.94,0.0,1.0,0.0,0.0]
[1776834288856,62.41,77510.9,0.0,1.0,0.0,0.0]
[1776834289863,62.41,77502.54,0.0,1.0,0.0,0.0]
[1776834290873,62.41,77500.72,0.0,1.0,0.0,0.0]
[1776834292490,62.41,77500.72,0.0,1.0,0.0,0.0]
[1776834292694,62.41,77500.72,0.0,1.0,0.0,0.0]
[1776834293894,62.41,77502.19,0.0,1.0,0.0,0.0]
[1776834295907,62.41,77501.12,0.0,1.0,0.0,0.0]
[1776834300370,62.41,77501.5,0.0,1.0,0.0,0.0]
[1776834300440,62.41,77501.5,0.0,1.0,0.0,0.0]
[1776834300471,62.41,77496.87,0.0,1.0,0.0,0.0]
[1776834301667,62.41,77496.87,0.0,1.0,0.0,0.0]
[1776834301699,62.41,77496.87,0.0,1.0,0.0,0.0]
[1776834301799,62.41,77498.78,0.0,1.0,0.0,0.0]
[1776834301950,62.41,77504.59,0.0,1.0,0.0,0.0]
[1776834302957,62.41,77516.78,0.0,1.0,0.0,0.0]
[1776834304971,62.41,77516.76,0.0,1.0,0.0,0.0]
[1776834305977,62.41,77517.55,0.0,1.0,0.0,0.0]
[1776834307995,62.41,77518.8,0.0,1.0,0.0,0.0]
[1776834308999,62.41,77527.72,0.0,1.0,0.0,0.0]
[1776834309958,62.41,77527.72,0.0,1.0,0.0,0.0]
[1776834310037,62.41,77527.72,0.0,1.0,0.0,0.0]
[1776834310142,62.41,77528.59,0.0,1.0,0.0,0.0]
[1776834311013,62.41,77534.09,0.0,1.0,0.0,0.0]
[1776834312440,62.41,77534.09,0.0,1.0,0.0,0.0]
[1776834312692,62.41,77534.09,0.0,1.0,0.0,0.0]
[1776834312699,62.41,77535.66,0.0,1.0,0.0,0.0]
[1776834314141,62.41,77536.17,0.0,1.0,0.0,0.0]
[1776834314195,62.41,77536.17,0.0,1.0,0.0,0.0]
[1776834314242,62.41,77536.08,0.0,1.0,0.0,0.0]
[1776834315042,62.41,77537.33,0.0,1.0,0.0,0.0]
[1776834316049,62.41,77538.88,0.0,1.0,0.0,0.0]
[1776834317056,62.41,77538.05,0.0,1.0,0.0,0.0]
[1776834318063,62.41,77536.34,0.0,1.0,0.0,0.0]
[1776834319641,62.41,77536.34,0.0,1.0,0.0,0.0]
[1776834319692,62.41,77536.34,0.0,1.0,0.0,0.0]
[1776834319738,62.41,77535.57,0.0,1.0,0.0,0.0]
[1776834321093,62.41,77529.27,0.0,1.0,0.0,0.0]
[1776834322365,62.41,77529.27,0.0,1.0,0.0,0.0]
[1776834322438,62.41,77529.27,0.0,1.0,0.0,0.0]
[1776834322851,62.41,77517.68,0.0,1.0,0.0,0.0]
[1776834323797,62.41,77517.68,0.0,1.0,0.0,0.0]
[1776834323899,62.41,77517.68,0.0,1.0,0.0,0.0]
[1776834323898,62.41,77517.81,0.0,1.0,0.0,0.0]
[1776834324108,62.41,77519.4,0.0,1.0,0.0,0.0]
[1776834328139,62.41,77517.9,0.0,1.0,0.0,0.0]
[1776834329326,62.41,77517.9,0.0,1.0,0.0,0.0]
[1776834329443,62.41,77517.9,0.0,1.0,0.0,0.0]
[1776834329612,62.41,77514.76,0.0,1.0,0.0,0.0]
[1776834330258,62.41,77514.76,0.0,1.0,0.0,0.0]
[1776834330443,62.41,77514.76,0.0,1.0,0.0,0.0]
[1776834331158,62.41,77516.05,0.0,1.0,0.0,0.0]
[1776834336193,62.41,77516.18,0.0,1.0,0.0,0.0]
[1776834341358,62.41,77516.2,0.0,1.0,0.0,0.0]
[1776834341459,62.41,77512.39,0.0,1.0,0.0,0.0]
[1776834342458,62.41,77512.39,0.0,1.0,0.0,0.0]
[1776834342689,62.41,77512.39,0.0,1.0,0.0,0.0]
[1776834342790,62.41,77510.38,0.0,1.0,0.0,0.0]
[1776834346263,62.41,77509.76,0.0,1.0,0.0,0.0]
[1776834348009,62.41,77509.69,0.0,1.0,0.0,0.0]
[1776834348196,62.41,77509.69,0.0,1.0,0.0,0.0]
[1776834349284,62.41,77502.36,0.0,1.0,0.0,0.0]
[1776834350291,62.41,77501.33,0.0,1.0,0.0,0.0]
[1776834351653,62.41,77501.33,0.0,1.0,0.0,0.0]
[1776834351690,62.41,77501.33,0.0,1.0,0.0,0.0]
[1776834351789,62.41,77504.71,0.0,1.0,0.0,0.0]
[1776834352305,62.41,77506.36,0.0,1.0,0.0,0.0]
[1776834354319,62.41,77505.18,0.0,1.0,0.0,0.0]
[1776834355593,62.41,77505.18,0.0,1.0,0.0,0.0]
[1776834355692,62.41,77505.18,0.0,1.0,0.0,0.0]
[1776834355695,62.41,77502.36,0.0,1.0,0.0,0.0]
[1776834356333,62.41,77499.87,0.0,1.0,0.0,0.0]
[1776834358741,62.41,77500.14,0.0,1.0,0.0,0.0]
[1776834358946,62.41,77500.54,0.0,1.0,0.0,0.0]
[1776834359354,62.41,77499.53,0.0,1.0,0.0,0.0]
[1776834360361,62.41,77490.02,0.0,1.0,0.0,0.0]
[1776834361301,62.41,77490.02,0.0,1.0,0.0,0.0]
[1776834361440,62.41,77490.02,0.0,1.0,0.0,0.0]
[1776834361542,62.41,77488.79,0.0,1.0,0.0,0.0]
[1776834362758,62.41,77488.79,0.0,1.0,0.0,0.0]
[1776834362941,62.41,77488.79,0.0,1.0,0.0,0.0]
[1776834362859,62.41,77490.88,0.0,1.0,0.0,0.0]
[1776834363381,62.41,77491.09,0.0,1.0,0.0,0.0]
[1776834365397,62.41,77490.48,0.0,1.0,0.0,0.0]
[1776834366913,62.41,77490.48,0.0,1.0,0.0,0.0]
[1776834366945,62.41,77490.48,0.0,1.0,0.0,0.0]
[1776834371439,62.41,77491.12,0.0,1.0,0.0,0.0]
[1776834372446,62.41,77490.17,0.0,1.0,0.0,0.0]
[1776834373453,62.41,77489.08,0.0,1.0,0.0,0.0]
[1776834374459,62.41,77487.96,0.0,1.0,0.0,0.0]
[1776834375055,62.41,77487.96,0.0,1.0,0.0,0.0]
[1776834375195,62.41,77487.96,0.0,1.0,0.0,0.0]
[1776834376474,62.41,77486.49,0.0,1.0,0.0,0.0]
[1776834377700,62.41,77486.49,0.0,1.0,0.0,0.0]
[1776834377937,62.41,77486.49,0.0,1.0,0.0,0.0]
[1776834377798,62.41,77486.81,0.0,1.0,0.0,0.0]
[1776834378488,62.41,77486.47,0.0,1.0,0.0,0.0]
[1776834382892,62.41,77486.49,0.0,1.0,0.0,0.0]
[1776834382938,62.41,77486.49,0.0,1.0,0.0,0.0]
[1776834382900,62.41,77490.99,0.0,1.0,0.0,0.0]
[1776834383523,62.41,77497.16,0.0,1.0,0.0,0.0]
[1776834384530,62.41,77502.05,0.0,1.0,0.0,0.0]
[1776834385225,62.41,77502.05,0.0,1.0,0.0,0.0]
[1776834385437,62.41,77502.05,0.0,1.0,0.0,0.0]
[1776834385537,62.41,77500.49,0.0,1.0,0.0,0.0]
[1776834388558,62.41,77498.39,0.0,1.0,0.0,0.0]
[1776834389670,62.41,77498.39,0.0,1.0,0.0,0.0]
[1776834389694,62.41,77498.39,0.0,1.0,0.0,0.0]
[1776834389772,62.41,77499.89,0.0,1.0,0.0,0.0]
[1776834391579,62.41,77499.67,0.0,1.0,0.0,0.0]
[1776834392586,62.41,77498.08,0.0,1.0,0.0,0.0]
[1776834393917,62.41,77498.08,0.0,1.0,0.0,0.0]
[1776834393943,62.41,77498.08,0.0,1.0,0.0,0.0]
[1776834393964,62.41,77497.52,0.0,1.0,0.0,0.0]
[1776834394600,62.41,77496.0,0.0,1.0,0.0,0.0]
[1776834395098,62.41,77496.0,0.0,1.0,0.0,0.0]
[1776834395191,62.41,77496.0,0.0,1.0,0.0,0.0]
[1776834395606,62.41,77491.8,0.0,1.0,0.0,0.0]
[1776834396614,62.41,77488.73,0.0,1.0,0.0,0.0]
[1776834397621,62.41,77484.64,0.0,1.0,0.0,0.0]
[1776834398556,62.41,77484.64,0.0,1.0,0.0,0.0]
[1776834398704,62.41,77484.64,0.0,1.0,0.0,0.0]
[1776834398804,62.41,77475.63,0.0,1.0,0.0,0.0]
[1776834399636,62.41,77483.43,0.0,1.0,0.0,0.0]
[1776834400607,62.41,77483.43,0.0,1.0,0.0,0.0]
[1776834400692,62.41,77483.43,0.0,1.0,0.0,0.0]
[1776834400699,62.41,77486.51,0.0,1.0,0.0,0.0]
[1776834401650,62.41,77490.78,0.0,1.0,0.0,0.0]
[1776834402617,62.41,77490.78,0.0,1.0,0.0,0.0]
[1776834402689,62.41,77490.78,0.0,1.0,0.0,0.0]
[1776834402718,62.41,77492.69,0.0,1.0,0.0,0.0]
[1776834403664,62.41,77494.12,0.0,1.0,0.0,0.0]
[1776834406685,62.41,77495.27,0.0,1.0,0.0,0.0]
[1776834408563,62.41,77494.9,0.0,1.0,0.0,0.0]
[1776834408699,62.41,77494.9,0.0,1.0,0.0,0.0]
[1776834408760,62.41,77494.9,0.0,1.0,0.0,0.0]
[1776834408942,62.41,77494.9,0.0,1.0,0.0,0.0]
[1776834408805,62.41,77494.91,0.0,1.0,0.0,0.0]
[1776834409706,62.41,77489.32,0.0,1.0,0.0,0.0]
[1776834410713,62.41,77487.2,0.0,1.0,0.0,0.0]
[1776834411720,62.41,77488.14,0.0,1.0,0.0,0.0]
[1776834414513,62.41,77488.76,0.0,1.0,0.0,0.0]
[1776834414691,62.41,77488.76,0.0,1.0,0.0,0.0]
[1776834414741,62.41,77487.7,0.0,1.0,0.0,0.0]
[1776834415748,62.41,77486.23,0.0,1.0,0.0,0.0]
[1776834418537,62.41,77486.31,0.0,1.0,0.0,0.0]
[1776834418692,62.41,77486.31,0.0,1.0,0.0,0.0]
[1776834418794,62.41,77486.31,0.0,1.0,0.0,0.0]
[1776834422797,62.41,77479.18,0.0,1.0,0.0,0.0]
[1776834423625,62.41,77479.18,0.0,1.0,0.0,0.0]
[1776834423689,62.41,77479.18,0.0,1.0,0.0,0.0]
[1776834423804,62.41,77476.71,0.0,1.0,0.0,0.0]
[1776834424813,62.41,77473.08,0.0,1.0,0.0,0.0]
[1776834425436,62.41,77473.08,0.0,1.0,0.0,0.0]
[1776834425692,62.41,77473.08,0.0,1.0,0.0,0.0]
[1776834425820,62.41,77471.93,0.0,1.0,0.0,0.0]
[1776834426463,62.41,77471.93,0.0,1.0,0.0,0.0]
[1776834426692,62.41,77471.93,0.0,1.0,0.0,0.0]
[1776834430854,62.41,77473.48,0.0,1.0,0.0,0.0]
[1776834432297,62.41,77473.48,0.0,1.0,0.0,0.0]
[1776834433590,62.41,77473.46,0.0,1.0,0.0,0.0]
[1776834433692,62.41,77473.46,0.0,1.0,0.0,0.0]
[1776834433876,62.41,77474.5,0.0,1.0,0.0,0.0]
[1776834434890,62.41,77482.69,0.0,1.0,0.0,0.0]
[1776834435897,62.41,77489.97,0.0,1.0,0.0,0.0]
[1776834436903,62.41,77498.76,0.0,1.0,0.0,0.0]
[1776834437911,62.41,77500.75,0.0,1.0,0.0,0.0]
[1776834439033,62.41,77501.08,0.0,1.0,0.0,0.0]
[1776834439204,62.41,77501.08,0.0,1.0,0.0,0.0]
[1776834439925,62.41,77499.4,0.0,1.0,0.0,0.0]
[1776834443953,62.41,77508.25,0.0,1.0,0.0,0.0]
[1776834444960,62.41,77513.11,0.0,1.0,0.0,0.0]
[1776834446053,62.41,77512.36,0.0,1.0,0.0,0.0]
[1776834446973,62.41,77512.43,0.0,1.0,0.0,0.0]
[1776834448387,62.41,77512.51,0.0,1.0,0.0,0.0]
[1776834449701,62.41,77511.93,0.0,1.0,0.0,0.0]
[1776834451004,62.41,77511.63,0.0,1.0,0.0,0.0]
[1776834453701,62.41,77510.94,0.0,1.0,0.0,0.0]
[1776834455032,62.41,77511.81,0.0,1.0,0.0,0.0]
[1776834458053,62.41,77506.29,0.0,1.0,0.0,0.0]
[1776834459583,62.41,77506.29,0.0,1.0,0.0,0.0]
[1776834459697,62.41,77506.29,0.0,1.0,0.0,0.0]
[1776834459794,62.41,77511.86,0.0,1.0,0.0,0.0]
[1776834460333,62.41,77511.86,0.0,1.0,0.0,0.0]
[1776834460438,62.41,77511.86,0.0,1.0,0.0,0.0]
[1776834460538,62.41,77512.79,0.0,1.0,0.0,0.0]
[1776834461074,62.41,77510.88,0.0,1.0,0.0,0.0]
[1776834462081,62.41,77509.79,0.0,1.0,0.0,0.0]
[1776834467116,62.41,77510.09,0.0,1.0,0.0,0.0]
[1776834472150,62.41,77511.11,0.0,1.0,0.0,0.0]
[1776834475172,62.41,77510.65,0.0,1.0,0.0,0.0]
[1776834476424,62.41,77510.65,0.0,1.0,0.0,0.0]
[1776834476442,62.41,77510.65,0.0,1.0,0.0,0.0]
[1776834476967,62.41,77510.65,0.0,1.0,0.0,0.0]
[1776834476973,62.41,77511.05,0.0,1.0,0.0,0.0]
[1776834477194,62.41,77511.05,0.0,1.0,0.0,0.0]
[1776834477295,62.41,77512.41,0.0,1.0,0.0,0.0]
[1776834478193,62.41,77513.47,0.0,1.0,0.0,0.0]
[1776834481215,62.41,77512.22,0.0,1.0,0.0,0.0]
[1776834484754,62.41,77512.48,0.0,1.0,0.0,0.0]
[1776834484852,62.41,77512.96,0.0,1.0,0.0,0.0]
[1776834485950,62.41,77512.96,0.0,1.0,0.0,0.0]
[1776834485981,62.41,77519.9,0.0,1.0,0.0,0.0]
[1776834486251,62.41,77536.22,0.0,1.0,0.0,0.0]
[1776834487958,62.41,77536.22,0.0,1.0,0.0,0.0]
[1776834488039,62.41,77536.29,0.0,1.0,0.0,0.0]
[1776834488190,62.41,77536.29,0.0,1.0,0.0,0.0]
[1776834489277,62.41,77533.69,0.0,1.0,0.0,0.0]
[1776834490284,62.41,77535.31,0.0,1.0,0.0,0.0]
[1776834492709,62.41,77535.61,0.0,1.0,0.0,0.0]
[1776834492845,62.41,77535.61,0.0,1.0,0.0,0.0]
[1776834492938,62.41,77535.61,0.0,1.0,0.0,0.0]
[1776834492946,62.41,77536.8,0.0,1.0,0.0,0.0]
[1776834497895,62.41,77537.45,0.0,1.0,0.0,0.0]
[1776834497943,62.41,77537.45,0.0,1.0,0.0,0.0]
[1776834498045,62.41,77537.44,0.0,1.0,0.0,0.0]
[1776834498148,62.41,77537.44,0.0,1.0,0.0,0.0]
[1776834498196,62.41,77537.44,0.0,1.0,0.0,0.0]
[1776834504623,62.41,77537.78,0.0,1.0,0.0,0.0]
[1776834504704,62.41,77537.78,0.0,1.0,0.0,0.0]
[1776834504802,62.41,77537.16,0.0,1.0,0.0,0.0]
[1776834505231,62.41,77537.16,0.0,1.0,0.0,0.0]
[1776834505439,62.41,77537.16,0.0,1.0,0.0,0.0]
[1776834510572,62.41,77537.83,0.0,1.0,0.0,0.0]
[1776834510699,62.41,77537.83,0.0,1.0,0.0,0.0]
[1776834511053,62.41,77537.83,0.0,1.0,0.0,0.0]
[1776834510796,62.41,77539.17,0.0,1.0,0.0,0.0]
[1776834511192,62.41,77539.17,0.0,1.0,0.0,0.0]
[1776834511431,62.41,77539.76,0.0,1.0,0.0,0.0]
[1776834517473,62.41,77539.28,0.0,1.0,0.0,0.0]
[1776834520258,62.41,77539.59,0.0,1.0,0.0,0.0]
[1776834520444,62.41,77539.59,0.0,1.0,0.0,0.0]
[1776834520765,62.41,77539.59,0.0,1.0,0.0,0.0]
[1776834520941,62.41,77539.59,0.0,1.0,0.0,0.0]
[1776834521041,62.41,77542.11,0.0,1.0,0.0,0.0]
[1776834524521,62.42,77540.03,0.0,1.0,0.0,0.0]
[1776834525529,62.42,77538.96,0.0,1.0,0.0,0.0]
[1776834529557,62.42,77552.4,0.0,1.0,0.0,0.0]
[1776834530564,62.42,77561.7,0.0,1.0,0.0,0.0]
[1776834531571,62.42,77566.28,0.0,1.0,0.0,0.0]
[1776834533112,62.42,77566.28,0.0,1.0,0.0,0.0]
[1776834533196,62.42,77565.83,0.0,1.0,0.0,0.0]
[1776834533584,62.42,77567.53,0.0,1.0,0.0,0.0]
[1776834534592,62.42,77572.45,0.0,1.0,0.0,0.0]
[1776834535599,62.43,77574.09,0.0,1.0,0.0,0.0]
[1776834536771,62.43,77574.09,0.0,1.0,0.0,0.0]
[1776834536937,62.43,77574.09,0.0,1.0,0.0,0.0]
[1776834542650,62.43,77574.31,0.0,1.0,0.0,0.0]
[1776834544107,62.43,77574.31,0.0,1.0,0.0,0.0]
[1776834544207,62.44,77575.01,0.0,1.0,0.0,0.0]
[1776834544662,62.44,77575.91,0.0,1.0,0.0,0.0]
[1776834545201,62.44,77575.91,0.0,1.0,0.0,0.0]
[1776834545501,62.44,77575.91,0.0,1.0,0.0,0.0]
[1776834545669,62.44,77580.66,0.0,1.0,0.0,0.0]
[1776834546677,62.44,77585.52,0.0,1.0,0.0,0.0]
[1776834547684,62.44,77588.74,0.0,1.0,0.0,0.0]
[1776834549700,62.44,77591.71,0.0,1.0,0.0,0.0]
[1776834550707,62.44,77596.17,0.0,1.0,0.0,0.0]
[1776834552871,62.44,77596.48,0.0,1.0,0.0,0.0]
[1776834552944,62.44,77596.48,0.0,1.0,0.0,0.0]
[1776834552967,62.44,77596.34,0.0,1.0,0.0,0.0]
[1776834553300,62.44,77596.34,0.0,1.0,0.0,0.0]
[1776834553438,62.44,77596.34,0.0,1.0,0.0,0.0]
[1776834553727,62.45,77597.21,0.0,1.0,0.0,0.0]
[1776834555742,62.45,77593.09,0.0,1.0,0.0,0.0]
[1776834557756,62.45,77590.67,0.0,1.0,0.0,0.0]
[1776834558691,62.45,77590.67,0.0,1.0,0.0,0.0]
[1776834558940,62.45,77590.67,0.0,1.0,0.0,0.0]
[1776834559038,62.45,77590.04,0.0,1.0,0.0,0.0]
[1776834559326,62.45,77590.04,0.0,1.0,0.0,0.0]
[1776834559438,62.45,77590.04,0.0,1.0,0.0,0.0]
[1776834564456,62.46,77589.84,0.0,1.0,0.0,0.0]
[1776834564695,62.46,77589.84,0.0,1.0,0.0,0.0]
[1776834564883,62.46,77589.84,0.0,1.0,0.0,0.0]
[1776834564942,62.46,77589.84,0.0,1.0,0.0,0.0]
[1776834564985,62.46,77590.02,0.0,1.0,0.0,0.0]
[1776834570848,62.47,77592.08,0.0,1.0,0.0,0.0]
[1776834571854,62.47,77592.68,0.0,1.0,0.0,0.0]
[1776834572862,62.47,77590.28,0.0,1.0,0.0,0.0]
[1776834574321,62.48,77589.83,0.0,1.0,0.0,0.0]
[1776834574441,62.48,77589.83,0.0,1.0,0.0,0.0]
[1776834574783,62.48,77589.83,0.0,1.0,0.0,0.0]
[1776834574939,62.48,77589.83,0.0,1.0,0.0,0.0]
[1776834575039,62.48,77589.51,0.0,1.0,0.0,0.0]
[1776834575883,62.48,77584.59,0.0,1.0,0.0,0.0]
[1776834576687,62.48,77584.59,0.0,1.0,0.0,0.0]
[1776834577064,62.48,77584.59,0.0,1.0,0.0,0.0]
[1776834577077,62.48,77581.36,0.0,1.0,0.0,0.0]
[1776834577200,62.48,77581.36,0.0,1.0,0.0,0.0]
[1776834577896,62.48,77578.81,0.0,1.0,0.0,0.0]
[1776834580918,62.48,77580.75,0.0,1.0,0.0,0.0]
[1776834584946,62.48,77579.19,0.0,1.0,0.0,0.0]
[1776834588973,62.48,77577.96,0.0,1.0,0.0,0.0]
[1776834589771,62.48,77577.96,0.0,1.0,0.0,0.0]
[1776834589939,62.48,77577.96,0.0,1.0,0.0,0.0]
[1776834589981,62.48,77576.41,0.0,1.0,0.0,0.0]
[1776834590324,62.48,77576.41,0.0,1.0,0.0,0.0]
[1776834590437,62.48,77576.41,0.0,1.0,0.0,0.0]
[1776834594009,62.48,77575.08,0.0,1.0,0.0,0.0]
[1776834597091,62.49,77575.04,0.0,1.0,0.0,0.0]
[1776834597029,62.49,77573.42,0.0,1.0,0.0,0.0]
[1776834597205,62.49,77573.42,0.0,1.0,0.0,0.0]
[1776834597477,62.49,77573.42,0.0,1.0,0.0,0.0]
[1776834597691,62.49,77573.42,0.0,1.0,0.0,0.0]
[1776834598039,62.49,77573.19,0.0,1.0,0.0,0.0]
[1776834600051,62.49,77568.06,0.0,1.0,0.0,0.0]
[1776834601058,62.5,77564.86,0.0,1.0,0.0,0.0]
[1776834602063,62.5,77564.86,0.0,1.0,0.0,0.0]
[1776834602065,62.5,77564.84,0.0,1.0,0.0,0.0]
[1776834602198,62.5,77564.84,0.0,1.0,0.0,0.0]
[1776834602675,62.5,77564.84,0.0,1.0,0.0,0.0]
[1776834602700,62.5,77564.84,0.0,1.0,0.0,0.0]
[1776834603072,62.5,77565.71,0.0,1.0,0.0,0.0]
[1776834604079,62.5,77566.43,0.0,1.0,0.0,0.0]
[1776834609114,62.51,77566.42,0.0,1.0,0.0,0.0]
[1776834611128,62.51,77578.63,0.0,1.0,0.0,0.0]
[1776834612135,62.52,77583.0,0.0,1.0,0.0,0.0]
[1776834612962,62.52,77583.0,0.0,1.0,0.0,0.0]
[1776834613196,62.52,77583.0,0.0,1.0,0.0,0.0]
[1776834613142,62.52,77583.42,0.0,1.0,0.0,0.0]
[1776834613534,62.52,77583.42,0.0,1.0,0.0,0.0]
[1776834613692,62.52,77583.42,0.0,1.0,0.0,0.0]
[1776834614149,62.52,77577.8,0.0,1.0,0.0,0.0]
[1776834615156,62.52,77574.71,0.0,1.0,0.0,0.0]
[1776834617775,62.52,77574.78,0.0,1.0,0.0,0.0]
[1776834617936,62.52,77574.78,0.0,1.0,0.0,0.0]
[1776834618177,62.52,77577.84,0.0,1.0,0.0,0.0]
[1776834618332,62.52,77577.84,0.0,1.0,0.0,0.0]
[1776834618438,62.52,77577.84,0.0,1.0,0.0,0.0]
[1776834620190,62.52,77574.11,0.0,1.0,0.0,0.0]
[1776834621198,62.53,77571.33,0.0,1.0,0.0,0.0]
[1776834622659,62.53,77571.67,0.0,1.0,0.0,0.0]
[1776834622702,62.53,77571.67,0.0,1.0,0.0,0.0]
[1776834623599,62.53,77571.1,0.0,1.0,0.0,0.0]
[1776834623693,62.53,77571.1,0.0,1.0,0.0,0.0]
[1776834623793,62.53,77571.1,0.0,1.0,0.0,0.0]
[1776834624219,62.53,77569.22,0.0,1.0,0.0,0.0]
[1776834625386,62.53,77569.22,0.0,1.0,0.0,0.0]
[1776834625441,62.53,77569.22,0.0,1.0,0.0,0.0]
[1776834625542,62.53,77563.94,0.0,1.0,0.0,0.0]
[1776834626234,62.53,77562.13,0.0,1.0,0.0,0.0]
[1776834627241,62.54,77561.34,0.0,1.0,0.0,0.0]
[1776834629255,62.54,77559.84,0.0,1.0,0.0,0.0]
[1776834630262,62.54,77560.86,0.0,1.0,0.0,0.0]
[1776834631269,62.54,77562.34,0.0,1.0,0.0,0.0]
[1776834633283,62.55,77561.15,0.0,1.0,0.0,0.0]
[1776834634537,62.55,77561.15,0.0,1.0,0.0,0.0]
[1776834634591,62.55,77561.15,0.0,1.0,0.0,0.0]
[1776834634695,62.55,77561.15,0.0,1.0,0.0,0.0]
[1776834634794,62.55,77561.17,0.0,1.0,0.0,0.0]
[1776834636304,62.55,77562.11,0.0,1.0,0.0,0.0]
[1776834641339,62.56,77561.52,0.0,1.0,0.0,0.0]
[1776834645324,62.56,77561.52,0.0,1.0,0.0,0.0]
[1776834645438,62.56,77561.52,0.0,1.0,0.0,0.0]
[1776834646129,62.56,77561.52,0.0,1.0,0.0,0.0]
[1776834646193,62.56,77561.52,0.0,1.0,0.0,0.0]
[1776834646191,62.58,77561.52,0.0,1.0,0.0,0.0]
[1776834646374,62.58,77557.77,0.0,1.0,0.0,0.0]
[1776834647381,62.58,77556.79,0.0,1.0,0.0,0.0]
[1776834649765,62.58,77556.22,0.0,1.0,0.0,0.0]
[1776834649940,62.58,77556.22,0.0,1.0,0.0,0.0]
[1776834650028,62.58,77560.04,0.0,1.0,0.0,0.0]
[1776834650402,62.58,77561.33,0.0,1.0,0.0,0.0]
[1776834651409,62.59,77560.25,0.0,1.0,0.0,0.0]
[1776834653423,62.59,77558.96,0.0,1.0,0.0,0.0]
[1776834654430,62.59,77557.87,0.0,1.0,0.0,0.0]
[1776834655554,62.59,77557.87,0.0,1.0,0.0,0.0]
[1776834655697,62.59,77557.87,0.0,1.0,0.0,0.0]
[1776834655860,62.59,77557.87,0.0,1.0,0.0,0.0]
[1776834655944,62.59,77557.87,0.0,1.0,0.0,0.0]
[1776834655994,62.6,77558.67,0.0,1.0,0.0,0.0]
[1776834656444,62.6,77557.86,0.0,1.0,0.0,0.0]
[1776834662033,62.6,77557.83,0.0,1.0,0.0,0.0]
[1776834662198,62.6,77557.83,0.0,1.0,0.0,0.0]
[1776834662041,62.61,77558.66,0.0,1.0,0.0,0.0]
[1776834662328,62.61,77558.66,0.0,1.0,0.0,0.0]
[1776834662436,62.61,77558.66,0.0,1.0,0.0,0.0]
[1776834662537,62.61,77560.9,0.0,1.0,0.0,0.0]
[1776834663493,62.61,77557.75,0.0,1.0,0.0,0.0]
[1776834664500,62.61,77556.09,0.0,1.0,0.0,0.0]
[1776834669542,62.62,77555.9,0.0,1.0,0.0,0.0]
[1776834670340,62.62,77555.9,0.0,1.0,0.0,0.0]
[1776834670440,62.62,77555.9,0.0,1.0,0.0,0.0]
[1776834670549,62.63,77555.26,0.0,1.0,0.0,0.0]
[1776834673570,62.63,77560.08,0.0,1.0,0.0,0.0]
[1776834674685,62.63,77560.08,0.0,1.0,0.0,0.0]
[1776834674946,62.63,77560.08,0.0,1.0,0.0,0.0]
[1776834675040,62.63,77563.36,0.0,1.0,0.0,0.0]
[1776834676253,62.63,77563.36,0.0,1.0,0.0,0.0]
[1776834675586,62.63,77563.99,0.0,1.0,0.0,0.0]
[1776834676436,62.63,77563.99,0.0,1.0,0.0,0.0]
[1776834676592,62.64,77567.32,0.0,1.0,0.0,0.0]
[1776834677599,62.64,77568.99,0.0,1.0,0.0,0.0]
[1776834678605,62.64,77567.15,0.0,1.0,0.0,0.0]
[1776834679613,62.64,77565.95,0.0,1.0,0.0,0.0]
[1776834680747,62.64,77565.95,0.0,1.0,0.0,0.0]
[1776834680942,62.64,77565.95,0.0,1.0,0.0,0.0]
[1776834684635,62.65,77565.25,0.0,1.0,0.0,0.0]
[1776834684692,62.65,77565.25,0.0,1.0,0.0,0.0]
[1776834684788,62.66,77565.45,0.0,1.0,0.0,0.0]
[1776834685997,62.66,77565.45,0.0,1.0,0.0,0.0]
[1776834686190,62.66,77565.45,0.0,1.0,0.0,0.0]
[1776834686662,62.66,77562.83,0.0,1.0,0.0,0.0]
[1776834687669,62.66,77561.23,0.0,1.0,0.0,0.0]
[1776834688676,62.67,77564.08,0.0,1.0,0.0,0.0]
[1776834689482,62.67,77564.08,0.0,1.0,0.0,0.0]
[1776834689695,62.67,77564.08,0.0,1.0,0.0,0.0]
[1776834689796,62.67,77566.09,0.0,1.0,0.0,0.0]
[1776834690450,62.67,77566.09,0.0,1.0,0.0,0.0]
[1776834690691,62.67,77566.09,0.0,1.0,0.0,0.0]
[1776834690793,62.67,77566.11,0.0,1.0,0.0,0.0]
[1776834691697,62.67,77565.23,0.0,1.0,0.0,0.0]
[1776834693036,62.67,77565.23,0.0,1.0,0.0,0.0]
[1776834693192,62.67,77565.23,0.0,1.0,0.0,0.0]
[1776834693137,62.67,77562.41,0.0,1.0,0.0,0.0]
[1776834693711,62.68,77560.04,0.0,1.0,0.0,0.0]
[1776834696731,62.68,77558.52,0.0,1.0,0.0,0.0]
[1776834698265,62.68,77558.52,0.0,1.0,0.0,0.0]
[1776834698440,62.69,77558.35,0.0,1.0,0.0,0.0]
[1776834698579,62.69,77558.35,0.0,1.0,0.0,0.0]
[1776834698692,62.69,77558.35,0.0,1.0,0.0,0.0]
[1776834698746,62.69,77553.6,0.0,1.0,0.0,0.0]
[1776834699755,62.69,77552.42,0.0,1.0,0.0,0.0]
[1776834700760,62.69,77550.0,0.0,1.0,0.0,0.0]
[1776834703781,62.7,77548.4,0.0,1.0,0.0,0.0]
[1776834704788,62.7,77547.25,0.0,1.0,0.0,0.0]
[1776834707221,62.7,77547.16,0.0,1.0,0.0,0.0]
[1776834707294,62.7,77541.49,0.0,1.0,0.0,0.0]
[1776834707441,62.7,77541.49,0.0,1.0,0.0,0.0]
[1776834715865,62.71,77541.73,0.0,1.0,0.0,0.0]
[1776834716863,62.71,77541.73,0.0,1.0,0.0,0.0]
[1776834716871,62.71,77543.72,0.0,1.0,0.0,0.0]
[1776834717805,62.71,77543.72,0.0,1.0,0.0,0.0]
[1776834717939,62.71,77543.72,0.0,1.0,0.0,0.0]
[1776834720900,62.72,77547.89,0.0,1.0,0.0,0.0]
[1776834721896,62.72,77547.89,0.0,1.0,0.0,0.0]
[1776834721940,62.72,77547.89,0.0,1.0,0.0,0.0]
[1776834722042,62.72,77554.69,0.0,1.0,0.0,0.0]
[1776834722914,62.72,77556.08,0.0,1.0,0.0,0.0]
[1776834724928,62.73,77554.89,0.0,1.0,0.0,0.0]
[1776834725935,62.73,77555.69,0.0,1.0,0.0,0.0]
[1776834729963,62.74,77557.84,0.0,1.0,0.0,0.0]
[1776834730553,62.74,77557.84,0.0,1.0,0.0,0.0]
[1776834730688,62.74,77557.84,0.0,1.0,0.0,0.0]
[1776834730868,62.74,77557.84,0.0,1.0,0.0,0.0]
[1776834730942,62.74,77557.84,0.0,1.0,0.0,0.0]
[1776834730971,62.74,77558.6,0.0,1.0,0.0,0.0]
[1776834731978,62.74,77557.78,0.0,1.0,0.0,0.0]
[1776834732985,62.74,77556.61,0.0,1.0,0.0,0.0]
[1776834734692,62.74,77556.45,0.0,1.0,0.0,0.0]
[1776834734998,62.75,77556.31,0.0,1.0,0.0,0.0]
[1776834739029,62.75,77558.33,0.0,1.0,0.0,0.0]
[1776834740189,62.75,77558.33,0.0,1.0,0.0,0.0]
[1776834740271,62.76,77559.75,0.0,1.0,0.0,0.0]
[1776834740441,62.76,77559.75,0.0,1.0,0.0,0.0]
[1776834741407,62.76,77559.67,0.0,1.0,0.0,0.0]
[1776834741440,62.76,77559.67,0.0,1.0,0.0,0.0]
[1776834742050,62.76,77558.64,0.0,1.0,0.0,0.0]
[1776834743056,62.76,77556.74,0.0,1.0,0.0,0.0]
[1776834743448,62.76,77556.74,0.0,1.0,0.0,0.0]
[1776834743700,62.76,77556.74,0.0,1.0,0.0,0.0]
[1776834744064,62.76,77553.8,0.0,1.0,0.0,0.0]
[1776834745071,62.77,77553.2,0.0,1.0,0.0,0.0]
[1776834746078,62.77,77555.41,0.0,1.0,0.0,0.0]
[1776834751113,62.78,77555.93,0.0,1.0,0.0,0.0]
[1776834752705,62.78,77555.86,0.0,1.0,0.0,0.0]
[1776834752941,62.78,77555.86,0.0,1.0,0.0,0.0]
[1776834755141,62.79,77557.13,0.0,1.0,0.0,0.0]
[1776834756059,62.79,77557.13,0.0,1.0,0.0,0.0]
[1776834756196,62.79,77557.13,0.0,1.0,0.0,0.0]
[1776834756214,62.79,77565.44,0.0,1.0,0.0,0.0]
[1776834756697,62.79,77565.44,0.0,1.0,0.0,0.0]
[1776834757155,62.79,77565.16,0.0,1.0,0.0,0.0]
[1776834759169,62.8,77566.28,0.0,1.0,0.0,0.0]
[1776834759838,62.8,77566.28,0.0,1.0,0.0,0.0]
[1776834759942,62.8,77566.28,0.0,1.0,0.0,0.0]
[1776834760176,62.8,77568.98,0.0,1.0,0.0,0.0]
[1776834765211,62.81,77568.23,0.0,1.0,0.0,0.0]
[1776834766181,62.81,77568.23,0.0,1.0,0.0,0.0]
[1776834766218,62.82,77567.28,0.0,1.0,0.0,0.0]
[1776834766437,62.82,77567.28,0.0,1.0,0.0,0.0]
[1776834768234,62.82,77573.75,0.0,1.0,0.0,0.0]
[1776834768925,62.82,77573.75,0.0,1.0,0.0,0.0]
[1776834768938,62.82,77573.75,0.0,1.0,0.0,0.0]
[1776834769202,62.82,77573.75,0.0,1.0,0.0,0.0]
[1776834769241,62.83,77580.11,0.0,1.0,0.0,0.0]
[1776834769438,62.83,77580.11,0.0,1.0,0.0,0.0]
[1776834773269,62.83,77579.01,0.0,1.0,0.0,0.0]
[1776834776269,62.83,77578.84,0.0,1.0,0.0,0.0]
[1776834776290,62.83,77579.88,0.0,1.0,0.0,0.0]
[1776834776439,62.83,77579.88,0.0,1.0,0.0,0.0]
[1776834782333,62.83,77579.91,0.0,1.0,0.0,0.0]
[1776834787371,62.83,77581.84,0.0,1.0,0.0,0.0]
[1776834789204,62.83,77581.84,0.0,1.0,0.0,0.0]
[1776834789295,62.83,77583.28,0.0,1.0,0.0,0.0]
[1776834789437,62.83,77583.28,0.0,1.0,0.0,0.0]
[1776834790044,62.83,77583.28,0.0,1.0,0.0,0.0]
[1776834790200,62.83,77583.28,0.0,1.0,0.0,0.0]
[1776834790301,62.83,77585.21,0.0,1.0,0.0,0.0]
[1776834790392,62.83,77587.49,0.0,1.0,0.0,0.0]
[1776834792407,62.83,77585.94,0.0,1.0,0.0,0.0]
[1776834797442,62.83,77586.04,0.0,1.0,0.0,0.0]
[1776834799457,62.83,77597.29,0.0,1.0,0.0,0.0]
[1776834800684,62.83,77597.29,0.0,1.0,0.0,0.0]
[1776834800940,62.83,77597.29,0.0,1.0,0.0,0.0]
[1776834801040,62.83,77601.11,0.0,1.0,0.0,0.0]
[1776834801470,62.83,77601.99,0.0,1.0,0.0,0.0]
[1776834805487,62.84,77601.21,0.0,1.0,0.0,0.0]
[1776834805691,62.84,77601.21,0.0,1.0,0.0,0.0]
[1776834805763,62.84,77600.81,0.0,1.0,0.0,0.0]
[1776834807921,62.84,77601.18,0.0,1.0,0.0,0.0]
[1776834807938,62.84,77601.18,0.0,1.0,0.0,0.0]
[1776834811953,62.84,77600.84,0.0,1.0,0.0,0.0]
[1776834812075,62.84,77600.84,0.0,1.0,0.0,0.0]
[1776834812196,62.84,77600.84,0.0,1.0,0.0,0.0]
[1776834812294,62.85,77602.46,0.0,1.0,0.0,0.0]
[1776834812558,62.85,77603.31,0.0,1.0,0.0,0.0]
[1776834814572,62.85,77604.4,0.0,1.0,0.0,0.0]
[1776834815579,62.85,77605.37,0.0,1.0,0.0,0.0]
[1776834820772,62.86,77604.72,0.0,1.0,0.0,0.0]
[1776834820938,62.86,77604.72,0.0,1.0,0.0,0.0]
[1776834821248,62.86,77604.72,0.0,1.0,0.0,0.0]
[1776834821270,62.86,77603.95,0.0,1.0,0.0,0.0]
[1776834821444,62.86,77603.95,0.0,1.0,0.0,0.0]
[1776834822628,62.87,77600.92,0.0,1.0,0.0,0.0]
[1776834823635,62.87,77599.43,0.0,1.0,0.0,0.0]
[1776834825311,62.87,77599.43,0.0,1.0,0.0,0.0]
[1776834825437,62.87,77599.03,0.0,1.0,0.0,0.0]
[1776834825649,62.87,77595.06,0.0,1.0,0.0,0.0]
[1776834826656,62.87,77592.91,0.0,1.0,0.0,0.0]
[1776834828212,62.87,77592.91,0.0,1.0,0.0,0.0]
[1776834828265,62.87,77593.13,0.0,1.0,0.0,0.0]
[1776834828436,62.87,77593.13,0.0,1.0,0.0,0.0]
[1776834828670,62.88,77589.98,0.0,1.0,0.0,0.0]
[1776834833706,62.88,77589.71,0.0,1.0,0.0,0.0]
[1776834836017,62.88,77589.78,0.0,1.0,0.0,0.0]
[1776834836187,62.88,77589.78,0.0,1.0,0.0,0.0]
[1776834836288,62.88,77591.11,0.0,1.0,0.0,0.0]
[1776834839747,62.89,77593.71,0.0,1.0,0.0,0.0]
[1776834841353,62.89,77593.71,0.0,1.0,0.0,0.0]
[1776834841377,62.89,77593.71,0.0,1.0,0.0,0.0]
[1776834841359,62.89,77591.82,0.0,1.0,0.0,0.0]
[1776834841761,62.89,77588.79,0.0,1.0,0.0,0.0]
[1776834842768,62.89,77587.86,0.0,1.0,0.0,0.0]
[1776834848809,62.89,77587.34,0.0,1.0,0.0,0.0]
[1776834849817,62.89,77585.46,0.0,1.0,0.0,0.0]
[1776834850696,62.89,77585.46,0.0,1.0,0.0,0.0]
[1776834853375,62.89,77585.13,0.0,1.0,0.0,0.0]
[1776834853435,62.89,77584.69,0.0,1.0,0.0,0.0]
[1776834856867,62.9,77581.66,0.0,1.0,0.0,0.0]
[1776834862228,62.9,77581.26,0.0,1.0,0.0,0.0]
[1776834864924,62.9,77579.37,0.0,1.0,0.0,0.0]
[1776834866938,62.9,77578.06,0.0,1.0,0.0,0.0]
[1776834867945,62.9,77576.76,0.0,1.0,0.0,0.0]
[1776834871973,62.9,77576.54,0.0,1.0,0.0,0.0]
[1776834880029,62.9,77570.65,0.0,1.0,0.0,0.0]
[1776834881036,62.9,77564.0,0.0,1.0,0.0,0.0]
[1776834882206,62.9,77567.65,0.0,1.0,0.0,0.0]
[1776834883050,62.9,77573.48,0.0,1.0,0.0,0.0]
[1776834886071,62.9,77571.49,0.0,1.0,0.0,0.0]
[1776834887078,62.9,77570.26,0.0,1.0,0.0,0.0]
[1776834888085,62.9,77571.23,0.0,1.0,0.0,0.0]
[1776834890427,62.9,77570.65,0.0,1.0,0.0,0.0]
[1776834890099,62.9,77571.48,0.0,1.0,0.0,0.0]
[1776834891106,62.9,77569.56,0.0,1.0,0.0,0.0]
[1776834892113,62.9,77568.69,0.0,1.0,0.0,0.0]
[1776834892698,62.9,77568.69,0.0,1.0,0.0,0.0]
[1776834895134,62.9,77567.66,0.0,1.0,0.0,0.0]
[1776834896141,62.9,77565.1,0.0,1.0,0.0,0.0]
[1776834898663,62.9,77565.06,0.0,1.0,0.0,0.0]
[1776834898698,62.9,77565.06,0.0,1.0,0.0,0.0]
[1776834898981,62.9,77565.06,0.0,1.0,0.0,0.0]
[1776834899213,62.9,77565.06,0.0,1.0,0.0,0.0]
[1776834899314,62.9,77561.6,0.0,1.0,0.0,0.0]
[1776834905205,62.9,77562.14,0.0,1.0,0.0,0.0]
[1776834909233,62.9,77565.03,0.0,1.0,0.0,0.0]
[1776834910892,62.9,77565.54,0.0,1.0,0.0,0.0]
[1776834910945,62.9,77565.54,0.0,1.0,0.0,0.0]
[1776834911185,62.9,77565.54,0.0,1.0,0.0,0.0]
[1776834911439,62.9,77565.54,0.0,1.0,0.0,0.0]
[1776834911247,62.9,77565.15,0.0,1.0,0.0,0.0]
[1776834916281,62.9,77565.03,0.0,1.0,0.0,0.0]
[1776834918296,62.9,77556.72,0.0,1.0,0.0,0.0]
[1776834918958,62.9,77556.72,0.0,1.0,0.0,0.0]
[1776834919199,62.9,77556.72,0.0,1.0,0.0,0.0]
[1776834919214,62.9,77556.72,0.0,1.0,0.0,0.0]
[1776834919439,62.9,77556.72,0.0,1.0,0.0,0.0]
[1776834919303,62.9,77555.1,0.0,1.0,0.0,0.0]
[1776834922324,62.9,77556.2,0.0,1.0,0.0,0.0]
[1776834923951,62.9,77556.29,0.0,1.0,0.0,0.0]
[1776834924190,62.9,77556.29,0.0,1.0,0.0,0.0]
[1776834924279,62.9,77556.29,0.0,1.0,0.0,0.0]
[1776834924439,62.9,77556.29,0.0,1.0,0.0,0.0]
[1776834924339,62.9,77556.79,0.0,1.0,0.0,0.0]
[1776834926353,62.9,77555.32,0.0,1.0,0.0,0.0]
[1776834930381,62.9,77558.52,0.0,1.0,0.0,0.0]
[1776834931388,62.9,77561.32,0.0,1.0,0.0,0.0]
[1776834931568,62.9,77561.32,0.0,1.0,0.0,0.0]
[1776834931691,62.9,77561.32,0.0,1.0,0.0,0.0]
[1776834932310,62.9,77561.32,0.0,1.0,0.0,0.0]
[1776834932440,62.9,77561.32,0.0,1.0,0.0,0.0]
[1776834932395,62.9,77561.8,0.0,1.0,0.0,0.0]
[1776834936423,62.9,77563.15,0.0,1.0,0.0,0.0]
[1776834941458,62.9,77562.66,0.0,1.0,0.0,0.0]
[1776834945424,62.9,77562.65,0.0,1.0,0.0,0.0]
[1776834945440,62.9,77562.65,0.0,1.0,0.0,0.0]
[1776834945486,62.9,77563.14,0.0,1.0,0.0,0.0]
[1776834946140,62.9,77563.14,0.0,1.0,0.0,0.0]
[1776834946199,62.9,77563.14,0.0,1.0,0.0,0.0]
[1776834953542,62.9,77563.32,0.0,1.0,0.0,0.0]
[1776834956566,62.9,77555.02,0.0,1.0,0.0,0.0]
[1776834957876,62.9,77555.02,0.0,1.0,0.0,0.0]
[1776834957939,62.9,77555.02,0.0,1.0,0.0,0.0]
[1776834958354,62.9,77555.02,0.0,1.0,0.0,0.0]
[1776834958442,62.9,77555.02,0.0,1.0,0.0,0.0]
[1776834958538,62.9,77550.11,0.0,1.0,0.0,0.0]
[1776834958580,62.9,77546.74,0.0,1.0,0.0,0.0]
[1776834961601,62.9,77543.54,0.0,1.0,0.0,0.0]
[1776834964623,62.9,77552.11,0.0,1.0,0.0,0.0]
[1776834965630,62.9,77553.7,0.0,1.0,0.0,0.0]
[1776834966806,62.9,77553.7,0.0,1.0,0.0,0.0]
[1776834966941,62.9,77553.7,0.0,1.0,0.0,0.0]
[1776834967136,62.9,77553.7,0.0,1.0,0.0,0.0]
[1776834967206,62.9,77553.7,0.0,1.0,0.0,0.0]
[1776834967307,62.9,77552.96,0.0,1.0,0.0,0.0]
[1776834969676,62.9,77557.25,0.0,1.0,0.0,0.0]
[1776834971458,62.9,77557.25,0.0,1.0,0.0,0.0]
[1776834971468,62.91,77600.56,0.0,1.0,0.0,0.0]
[1776834971713,62.91,77625.2,0.0,1.0,0.0,0.0]
[1776834972718,62.91,77625.74,0.0,1.0,0.0,0.0]
[1776834973703,62.91,77625.74,0.0,1.0,0.0,0.0]
[1776834973724,62.91,77617.3,0.0,1.0,0.0,0.0]
[1776834974731,62.92,77615.64,0.0,1.0,0.0,0.0]
[1776834975739,62.92,77617.56,0.0,1.0,0.0,0.0]
[1776834976748,62.92,77618.68,0.0,1.0,0.0,0.0]
[1776834977754,62.93,77625.45,0.0,1.0,0.0,0.0]
[1776834978762,62.93,77633.89,0.0,1.0,0.0,0.0]
[1776834979772,62.94,77638.58,0.0,1.0,0.0,0.0]
[1776834980777,62.94,77631.54,0.0,1.0,0.0,0.0]
[1776834981784,62.94,77628.58,0.0,1.0,0.0,0.0]
[1776834982793,62.95,77672.84,0.0,1.0,0.0,0.0]
[1776834983692,62.95,77672.84,0.0,1.0,0.0,0.0]
[1776834983804,62.95,77677.62,0.0,1.0,0.0,0.0]
[1776834984819,62.99,77678.33,0.0,1.0,0.0,0.0]
[1776834986240,62.99,77678.33,0.0,1.0,0.0,0.0]
[1776834986327,63.07,77648.64,0.0,1.0,0.0,0.0]
[1776834986832,63.07,77663.97,0.0,1.0,0.0,0.0]
[1776834988046,63.07,77663.97,0.0,1.0,0.0,0.0]
[1776834988077,63.08,77684.85,0.0,1.0,0.0,0.0]
[1776834988846,63.08,77690.21,0.0,1.0,0.0,0.0]
[1776834989853,63.08,77695.71,0.0,1.0,0.0,0.0]
[1776834991324,63.08,77695.71,0.0,1.0,0.0,0.0]
[1776834991373,63.09,77697.72,0.0,1.0,0.0,0.0]
[1776834991867,63.09,77703.17,0.0,1.0,0.0,0.0]
[1776834992874,63.1,77688.47,0.0,1.0,0.0,0.0]
[1776834993881,63.14,77674.03,0.0,1.0,0.0,0.0]
[1776834994887,63.14,77672.99,0.0,1.0,0.0,0.0]
[1776834995895,63.14,77673.8,0.0,1.0,0.0,0.0]
[1776834997909,63.15,77675.76,0.0,1.0,0.0,0.0]
[1776834998916,63.16,77671.14,0.0,1.0,0.0,0.0]
[1776835000930,63.2,77677.38,0.0,1.0,0.0,0.0]
[1776835001937,63.21,77685.81,0.0,1.0,0.0,0.0]
[1776835002944,63.21,77699.07,0.0,1.0,0.0,0.0]
[1776835004505,63.21,77699.07,0.0,1.0,0.0,0.0]
[1776835004615,63.21,77751.57,0.0,1.0,0.0,0.0]
[1776835004969,63.21,77842.91,0.0,1.0,0.0,0.0]
[1776835006562,63.21,77842.91,0.0,1.0,0.0,0.0]
[1776835006586,63.3,77858.29,0.0,1.0,0.0,0.0]
[1776835007615,63.3,77858.29,0.0,1.0,0.0,0.0]
[1776835006988,63.34,77842.09,0.0,1.0,0.0,0.0]
[1776835007995,63.38,77859.09,0.0,1.0,0.0,0.0]
[1776835009002,63.43,77883.1,0.0,1.0,0.0,0.0]
[1776835010154,63.43,77883.1,0.0,1.0,0.0,0.0]
[1776835010167,63.47,77877.33,0.0,1.0,0.0,0.0]
[1776835011018,63.51,77866.97,0.0,1.0,0.0,0.0]
[1776835012025,63.56,77869.98,0.0,1.0,0.0,0.0]
[1776835013892,63.6,77868.01,0.0,1.0,0.0,0.0]
[1776835014039,63.65,77872.08,0.0,1.0,0.0,0.0]
[1776835015046,63.69,77877.36,0.0,1.0,0.0,0.0]
[1776835016053,63.74,77880.42,0.0,1.0,0.0,0.0]
[1776835019074,63.88,77887.9,0.0,1.0,0.0,0.0]
[1776835020082,63.92,77886.48,0.0,1.0,0.0,0.0]
[1776835021089,63.97,77888.97,0.0,1.0,0.0,0.0]
[1776835022096,63.97,77885.88,0.0,1.0,0.0,0.0]
[1776835022774,63.97,77885.88,0.0,1.0,0.0,0.0]
[1776835023103,63.97,77889.28,0.0,1.0,0.0,0.0]
[1776835025117,63.97,77887.42,0.0,1.0,0.0,0.0]
[1776835026124,63.97,77884.56,0.0,1.0,0.0,0.0]
[1776835027131,63.97,77885.33,0.0,1.0,0.0,0.0]
[1776835028138,63.97,77886.84,0.0,1.0,0.0,0.0]
[1776835029144,63.97,77884.4,0.0,1.0,0.0,0.0]
[1776835030153,63.97,77883.53,0.0,1.0,0.0,0.0]
[1776835031159,63.97,77878.32,0.0,1.0,0.0,0.0]
[1776835032281,63.97,77878.32,0.0,1.0,0.0,0.0]
[1776835032359,63.97,77864.41,0.0,1.0,0.0,0.0]
[1776835033199,63.97,77906.64,0.0,1.0,0.0,0.0]
[1776835034190,63.97,77948.77,0.0,1.0,0.0,0.0]
[1776835035198,63.97,77959.26,0.0,1.0,0.0,0.0]
[1776835036101,63.97,77959.26,0.0,1.0,0.0,0.0]
[1776835036238,63.97,77958.76,0.0,1.0,0.0,0.0]
[1776835037022,63.97,77958.76,0.0,1.0,0.0,0.0]
[1776835037214,63.97,77974.61,0.0,1.0,0.0,0.0]
[1776835038257,63.97,77979.96,0.0,1.0,0.0,0.0]
[1776835040246,63.97,77971.95,0.0,1.0,0.0,0.0]
[1776835040266,63.97,77955.1,0.0,1.0,0.0,0.0]
[1776835041001,63.97,77955.1,0.0,1.0,0.0,0.0]
[1776835041273,63.97,77945.61,0.0,1.0,0.0,0.0]
[1776835042280,63.97,77934.95,0.0,1.0,0.0,0.0]
[1776835043290,63.97,77929.74,0.0,1.0,0.0,0.0]
[1776835044608,63.97,77929.74,0.0,1.0,0.0,0.0]
[1776835044637,63.97,77929.64,0.0,1.0,0.0,0.0]
[1776835045303,63.97,77924.01,0.0,1.0,0.0,0.0]
[1776835046310,63.97,77918.64,0.0,1.0,0.0,0.0]
[1776835046716,63.97,77918.64,0.0,1.0,0.0,0.0]
[1776835047317,63.97,77913.56,0.0,1.0,0.0,0.0]
[1776835049331,63.97,77912.52,0.0,1.0,0.0,0.0]
[1776835049836,63.97,77912.52,0.0,1.0,0.0,0.0]
[1776835050338,63.97,77905.6,0.0,1.0,0.0,0.0]
[1776835051344,63.97,77904.79,0.0,1.0,0.0,0.0]
[1776835053359,63.97,77903.47,0.0,1.0,0.0,0.0]
[1776835054366,63.97,77899.23,0.0,1.0,0.0,0.0]
[1776835055373,63.97,77886.99,0.0,1.0,0.0,0.0]
[1776835056380,63.97,77882.23,0.0,1.0,0.0,0.0]
[1776835057386,63.97,77879.01,0.0,1.0,0.0,0.0]
[1776835059401,63.97,77877.13,0.0,1.0,0.0,0.0]
[1776835060408,63.97,77874.83,0.0,1.0,0.0,0.0]
[1776835061415,63.97,77872.95,0.0,1.0,0.0,0.0]
[1776835062421,63.97,77894.02,0.0,1.0,0.0,0.0]
[1776835063075,63.97,77894.02,0.0,1.0,0.0,0.0]
[1776835063429,63.97,77900.02,0.0,1.0,0.0,0.0]
[1776835065443,63.97,77906.33,0.0,1.0,0.0,0.0]
[1776835066171,63.97,77906.33,0.0,1.0,0.0,0.0]
[1776835066450,63.97,77912.9,0.0,1.0,0.0,0.0]
[1776835067457,63.97,77925.72,0.0,1.0,0.0,0.0]
[1776835068222,63.97,77925.72,0.0,1.0,0.0,0.0]
[1776835068294,63.97,77925.72,0.0,1.0,0.0,0.0]
[1776835068464,63.97,77929.59,0.0,1.0,0.0,0.0]
[1776835069470,63.97,77934.71,0.0,1.0,0.0,0.0]
[1776835070696,63.97,77934.71,0.0,1.0,0.0,0.0]
[1776835070485,63.97,77953.56,0.0,1.0,0.0,0.0]
[1776835071488,63.97,77951.02,0.0,1.0,0.0,0.0]
[1776835072497,63.97,77931.51,0.0,1.0,0.0,0.0]
[1776835073512,63.97,77920.59,0.0,1.0,0.0,0.0]
[1776835074070,63.97,77920.59,0.0,1.0,0.0,0.0]
[1776835074521,63.97,77919.54,0.0,1.0,0.0,0.0]
[1776835075528,63.97,77919.18,0.0,1.0,0.0,0.0]
[1776835076336,63.97,77919.18,0.0,1.0,0.0,0.0]
[1776835076537,63.97,77920.45,0.0,1.0,0.0,0.0]
[1776835079965,63.97,77914.16,0.0,1.0,0.0,0.0]
[1776835080565,63.97,77919.64,0.0,1.0,0.0,0.0]
[1776835081572,63.97,77912.54,0.0,1.0,0.0,0.0]
[1776835082585,63.97,77909.82,0.0,1.0,0.0,0.0]
[1776835083592,63.97,77918.56,0.0,1.0,0.0,0.0]
[1776835084599,63.97,77919.5,0.0,1.0,0.0,0.0]
[1776835085606,63.97,77926.08,0.0,1.0,0.0,0.0]
[1776835086025,63.97,77926.08,0.0,1.0,0.0,0.0]
[1776835086210,63.97,77926.08,0.0,1.0,0.0,0.0]
[1776835086616,63.97,77935.7,0.0,1.0,0.0,0.0]
[1776835087713,63.97,77954.88,0.0,1.0,0.0,0.0]
[1776835088657,63.97,77990.75,0.0,1.0,0.0,0.0]
[1776835088824,63.97,77990.75,0.0,1.0,0.0,0.0]
[1776835089664,63.97,78003.58,0.0,1.0,0.0,0.0]
[1776835090671,63.97,78003.6,0.0,1.0,0.0,0.0]
[1776835091581,63.97,78003.6,0.0,1.0,0.0,0.0]
[1776835091678,63.97,78005.24,0.0,1.0,0.0,0.0]
[1776835093711,63.97,78004.8,0.0,1.0,0.0,0.0]
[1776835093692,63.97,78003.54,0.0,1.0,0.0,0.0]
[1776835095706,63.97,78005.42,0.0,1.0,0.0,0.0]
[1776835096714,63.97,78007.11,0.0,1.0,0.0,0.0]
[1776835097721,63.97,78003.51,0.0,1.0,0.0,0.0]
[1776835098728,63.97,78005.82,0.0,1.0,0.0,0.0]
[1776835099735,63.97,78004.45,0.0,1.0,0.0,0.0]
[1776835100742,63.97,78002.85,0.0,1.0,0.0,0.0]
[1776835102756,63.97,78000.4,0.0,1.0,0.0,0.0]
[1776835105777,63.97,77997.91,0.0,1.0,0.0,0.0]
[1776835106784,63.97,77999.12,0.0,1.0,0.0,0.0]
[1776835107801,63.97,77993.86,0.0,1.0,0.0,0.0]
[1776835108801,63.97,77991.65,0.0,1.0,0.0,0.0]
[1776835110779,63.97,77991.65,0.0,1.0,0.0,0.0]
[1776835109910,63.97,77973.02,0.0,1.0,0.0,0.0]
[1776835110818,63.97,77933.1,0.0,1.0,0.0,0.0]
[1776835111825,63.97,77918.78,0.0,1.0,0.0,0.0]
[1776835113685,63.97,77918.78,0.0,1.0,0.0,0.0]
[1776835113741,63.97,77905.53,0.0,1.0,0.0,0.0]
[1776835113840,63.97,77900.92,0.0,1.0,0.0,0.0]
[1776835115713,63.97,77900.92,0.0,1.0,0.0,0.0]
[1776835115741,63.97,77906.67,0.0,1.0,0.0,0.0]
[1776835117548,63.97,77907.36,0.0,1.0,0.0,0.0]
[1776835117594,63.97,77927.74,0.0,1.0,0.0,0.0]
[1776835117870,63.97,77914.97,0.0,1.0,0.0,0.0]
[1776835118876,63.97,77903.77,0.0,1.0,0.0,0.0]
[1776835119884,63.97,77894.68,0.0,1.0,0.0,0.0]
[1776835121221,63.97,77894.68,0.0,1.0,0.0,0.0]
[1776835121285,63.97,77886.53,0.0,1.0,0.0,0.0]
[1776835121897,63.97,77894.48,0.0,1.0,0.0,0.0]
[1776835123212,63.97,77894.48,0.0,1.0,0.0,0.0]
[1776835123264,63.97,77895.65,0.0,1.0,0.0,0.0]
[1776835123912,63.97,77896.86,0.0,1.0,0.0,0.0]
[1776835124920,63.97,77884.79,0.0,1.0,0.0,0.0]
[1776835125926,63.97,77877.85,0.0,1.0,0.0,0.0]
[1776835126932,63.97,77881.84,0.0,1.0,0.0,0.0]
[1776835127940,63.97,77887.92,0.0,1.0,0.0,0.0]
[1776835128946,63.97,77895.35,0.0,1.0,0.0,0.0]
[1776835129954,63.97,77897.01,0.0,1.0,0.0,0.0]
[1776835130961,63.97,77888.45,0.0,1.0,0.0,0.0]
[1776835131968,63.97,77883.93,0.0,1.0,0.0,0.0]
[1776835132975,63.97,77889.74,0.0,1.0,0.0,0.0]
[1776835133982,63.97,77891.33,0.0,1.0,0.0,0.0]
[1776835134989,63.97,77881.76,0.0,1.0,0.0,0.0]
[1776835136322,63.97,77874.33,0.0,1.0,0.0,0.0]
[1776835137003,63.97,77877.56,0.0,1.0,0.0,0.0]
[1776835138010,63.97,77874.54,0.0,1.0,0.0,0.0]
[1776835139224,63.97,77874.54,0.0,1.0,0.0,0.0]
[1776835139273,63.97,77871.39,0.0,1.0,0.0,0.0]
[1776835140025,63.97,77868.77,0.0,1.0,0.0,0.0]
[1776835141033,63.97,77863.79,0.0,1.0,0.0,0.0]
[1776835143047,63.97,77859.47,0.0,1.0,0.0,0.0]
[1776835145061,63.97,77855.71,0.0,1.0,0.0,0.0]
[1776835146068,63.97,77858.44,0.0,1.0,0.0,0.0]
[1776835149089,63.97,77856.0,0.0,1.0,0.0,0.0]
[1776835150096,63.97,77857.46,0.0,1.0,0.0,0.0]
[1776835151310,63.97,77885.89,0.0,1.0,0.0,0.0]
[1776835152078,63.97,77885.89,0.0,1.0,0.0,0.0]
[1776835152121,63.97,77921.49,0.0,1.0,0.0,0.0]
[1776835153133,63.97,77929.68,0.0,1.0,0.0,0.0]
[1776835154585,63.97,77929.68,0.0,1.0,0.0,0.0]
[1776835154608,63.97,77934.14,0.0,1.0,0.0,0.0]
[1776835155150,63.97,77940.7,0.0,1.0,0.0,0.0]
[1776835156777,63.97,77940.7,0.0,1.0,0.0,0.0]
[1776835156838,63.97,77941.87,0.0,1.0,0.0,0.0]
[1776835156886,63.97,77941.87,0.0,1.0,0.0,0.0]
[1776835157164,63.97,77956.75,0.0,1.0,0.0,0.0]
[1776835158171,63.97,77972.76,0.0,1.0,0.0,0.0]
[1776835159178,63.97,77977.44,0.0,1.0,0.0,0.0]
[1776835160186,63.97,77981.45,0.0,1.0,0.0,0.0]
[1776835161757,63.97,77981.45,0.0,1.0,0.0,0.0]
[1776835161777,63.97,77976.0,0.0,1.0,0.0,0.0]
[1776835162200,63.97,77951.42,0.0,1.0,0.0,0.0]
[1776835162969,63.97,77951.42,0.0,1.0,0.0,0.0]
[1776835163707,63.97,77951.42,0.0,1.0,0.0,0.0]
[1776835163805,63.97,77931.33,0.0,1.0,0.0,0.0]
[1776835165222,63.97,77921.04,0.0,1.0,0.0,0.0]
[1776835167042,63.97,77919.11,0.0,1.0,0.0,0.0]
[1776835167239,63.97,77923.76,0.0,1.0,0.0,0.0]
[1776835169209,63.97,77923.54,0.0,1.0,0.0,0.0]
[1776835169253,63.97,77925.15,0.0,1.0,0.0,0.0]
[1776835170260,63.97,77922.8,0.0,1.0,0.0,0.0]
[1776835171274,63.97,77919.79,0.0,1.0,0.0,0.0]
[1776835172275,63.97,77912.58,0.0,1.0,0.0,0.0]
[1776835173211,63.97,77912.58,0.0,1.0,0.0,0.0]
[1776835173282,63.97,77913.08,0.0,1.0,0.0,0.0]
[1776835174293,63.97,77915.38,0.0,1.0,0.0,0.0]
[1776835175300,63.97,77924.34,0.0,1.0,0.0,0.0]
[1776835176307,63.97,77943.28,0.0,1.0,0.0,0.0]
[1776835177215,63.97,77943.28,0.0,1.0,0.0,0.0]
[1776835177455,63.97,77943.28,0.0,1.0,0.0,0.0]
[1776835177556,63.97,77951.44,0.0,1.0,0.0,0.0]
[1776835178321,63.97,77948.96,0.0,1.0,0.0,0.0]
[1776835179328,63.97,77951.89,0.0,1.0,0.0,0.0]
[1776835180336,63.97,77952.48,0.0,1.0,0.0,0.0]
[1776835181343,63.97,77955.16,0.0,1.0,0.0,0.0]
[1776835182350,63.97,77953.72,0.0,1.0,0.0,0.0]
[1776835183357,63.97,77951.29,0.0,1.0,0.0,0.0]
[1776835184364,63.97,77955.85,0.0,1.0,0.0,0.0]
[1776835185371,63.97,77964.77,0.0,1.0,0.0,0.0]
[1776835186378,63.97,77968.28,0.0,1.0,0.0,0.0]
[1776835187385,63.97,77966.76,0.0,1.0,0.0,0.0]
[1776835188399,63.97,77960.55,0.0,1.0,0.0,0.0]
[1776835189400,63.97,77957.66,0.0,1.0,0.0,0.0]
[1776835190407,63.97,77949.17,0.0,1.0,0.0,0.0]
[1776835191413,63.97,77947.48,0.0,1.0,0.0,0.0]
[1776835192502,63.97,77947.48,0.0,1.0,0.0,0.0]
[1776835192598,63.97,77943.08,0.0,1.0,0.0,0.0]
[1776835193428,63.97,77944.38,0.0,1.0,0.0,0.0]
[1776835194699,63.97,77944.38,0.0,1.0,0.0,0.0]
[1776835194795,63.97,77943.62,0.0,1.0,0.0,0.0]
[1776835195443,63.97,77941.82,0.0,1.0,0.0,0.0]
[1776835196451,63.97,77943.81,0.0,1.0,0.0,0.0]
[1776835197458,63.97,77948.05,0.0,1.0,0.0,0.0]
[1776835198465,63.97,77952.48,0.0,1.0,0.0,0.0]
[1776835199472,63.97,77949.35,0.0,1.0,0.0,0.0]
[1776835200479,63.97,77942.48,0.0,1.0,0.0,0.0]
[1776835201486,63.97,77941.12,0.0,1.0,0.0,0.0]
[1776835202493,63.97,77953.3,0.0,1.0,0.0,0.0]
[1776835203881,63.97,77953.3,0.0,1.0,0.0,0.0]
[1776835203513,63.97,77966.9,0.0,1.0,0.0,0.0]
[1776835204511,63.97,77969.6,0.0,1.0,0.0,0.0]
[1776835206526,63.97,77955.82,0.0,1.0,0.0,0.0]
[1776835207542,63.97,77955.82,0.0,1.0,0.0,0.0]
[1776835207619,63.97,77951.29,0.0,1.0,0.0,0.0]
[1776835210554,63.97,77946.8,0.0,1.0,0.0,0.0]
[1776835211561,63.97,77940.49,0.0,1.0,0.0,0.0]
[1776835212575,63.97,77937.61,0.0,1.0,0.0,0.0]
[1776835213576,63.97,77933.89,0.0,1.0,0.0,0.0]
[1776835214583,63.97,77930.65,0.0,1.0,0.0,0.0]
[1776835215590,63.97,77920.29,0.0,1.0,0.0,0.0]
[1776835216209,63.97,77920.29,0.0,1.0,0.0,0.0]
[1776835216597,63.97,77907.58,0.0,1.0,0.0,0.0]
[1776835217604,63.97,77906.97,0.0,1.0,0.0,0.0]
[1776835218206,63.97,77906.97,0.0,1.0,0.0,0.0]
[1776835218611,63.97,77906.14,0.0,1.0,0.0,0.0]
[1776835219618,63.97,77902.32,0.0,1.0,0.0,0.0]
[1776835220202,63.97,77902.32,0.0,1.0,0.0,0.0]
[1776835220625,63.97,77903.68,0.0,1.0,0.0,0.0]
[1776835221632,63.97,77909.67,0.0,1.0,0.0,0.0]
[1776835222638,63.97,77922.97,0.0,1.0,0.0,0.0]
[1776835223646,63.97,77926.97,0.0,1.0,0.0,0.0]
[1776835224199,63.97,77926.97,0.0,1.0,0.0,0.0]
[1776835224439,63.97,77926.97,0.0,1.0,0.0,0.0]
[1776835224653,63.97,77929.11,0.0,1.0,0.0,0.0]
[1776835225661,63.97,77927.64,0.0,1.0,0.0,0.0]
[1776835226667,63.97,77926.86,0.0,1.0,0.0,0.0]
[1776835227674,63.97,77927.58,0.0,1.0,0.0,0.0]
[1776835228895,63.97,77917.61,0.0,1.0,0.0,0.0]
[1776835229688,63.97,77907.64,0.0,1.0,0.0,0.0]
[1776835230207,63.97,77907.64,0.0,1.0,0.0,0.0]
[1776835230695,63.97,77901.64,0.0,1.0,0.0,0.0]
[1776835231702,63.97,77895.8,0.0,1.0,0.0,0.0]
[1776835232709,63.97,77892.2,0.0,1.0,0.0,0.0]
[1776835233716,63.97,77894.0,0.0,1.0,0.0,0.0]
[1776835235730,63.97,77892.25,0.0,1.0,0.0,0.0]
[1776835237744,63.97,77895.44,0.0,1.0,0.0,0.0]
[1776835238751,63.97,77896.79,0.0,1.0,0.0,0.0]
[1776835239758,63.97,77898.81,0.0,1.0,0.0,0.0]
[1776835240202,63.97,77898.81,0.0,1.0,0.0,0.0]
[1776835240765,63.97,77905.5,0.0,1.0,0.0,0.0]
[1776835241772,63.97,77910.63,0.0,1.0,0.0,0.0]
[1776835242221,63.97,77910.63,0.0,1.0,0.0,0.0]
[1776835242778,63.97,77915.44,0.0,1.0,0.0,0.0]
[1776835243786,63.97,77923.17,0.0,1.0,0.0,0.0]
[1776835244793,63.97,77936.65,0.0,1.0,0.0,0.0]
[1776835245800,63.97,77943.34,0.0,1.0,0.0,0.0]
[1776835247814,63.97,77944.29,0.0,1.0,0.0,0.0]
[1776835249828,63.97,77947.15,0.0,1.0,0.0,0.0]
[1776835250835,63.97,77948.06,0.0,1.0,0.0,0.0]
[1776835255870,63.97,77940.09,0.0,1.0,0.0,0.0]
[1776835256877,63.97,77926.74,0.0,1.0,0.0,0.0]
[1776835257884,63.97,77933.15,0.0,1.0,0.0,0.0]
[1776835258901,63.97,77928.0,0.0,1.0,0.0,0.0]
[1776835260653,63.97,77927.77,0.0,1.0,0.0,0.0]
[1776835260920,63.97,77931.29,0.0,1.0,0.0,0.0]
[1776835261170,63.97,77931.29,0.0,1.0,0.0,0.0]
[1776835261925,63.97,77925.08,0.0,1.0,0.0,0.0]
[1776835262933,63.97,77926.81,0.0,1.0,0.0,0.0]
[1776835263942,63.97,77913.9,0.0,1.0,0.0,0.0]
[1776835264949,63.97,77906.55,0.0,1.0,0.0,0.0]
[1776835265956,63.97,77899.4,0.0,1.0,0.0,0.0]
[1776835266963,63.97,77904.22,0.0,1.0,0.0,0.0]
[1776835267970,63.97,77911.72,0.0,1.0,0.0,0.0]
[1776835268976,63.97,77914.56,0.0,1.0,0.0,0.0]
[1776835269984,63.97,77920.4,0.0,1.0,0.0,0.0]
[1776835270991,63.97,77918.23,0.0,1.0,0.0,0.0]
[1776835271998,63.97,77919.75,0.0,1.0,0.0,0.0]
[1776835272938,63.97,77919.75,0.0,1.0,0.0,0.0]
[1776835273195,63.97,77919.85,0.0,1.0,0.0,0.0]
[1776835277156,63.97,77920.45,0.0,1.0,0.0,0.0]
[1776835277196,63.97,77920.45,0.0,1.0,0.0,0.0]
[1776835277290,63.97,77920.79,0.0,1.0,0.0,0.0]
[1776835279086,63.97,77920.16,0.0,1.0,0.0,0.0]
[1776835279194,63.97,77920.16,0.0,1.0,0.0,0.0]
[1776835282312,63.97,77964.52,0.0,1.0,0.0,0.0]
[1776835283650,63.97,77964.52,0.0,1.0,0.0,0.0]
[1776835283689,63.97,78042.01,0.0,1.0,0.0,0.0]
[1776835284618,63.97,78042.01,0.0,1.0,0.0,0.0]
[1776835284659,63.97,78051.63,0.0,1.0,0.0,0.0]
[1776835287737,63.97,78049.91,0.0,1.0,0.0,0.0]
[1776835287783,63.97,78053.32,0.0,1.0,0.0,0.0]
[1776835289734,63.97,78053.25,0.0,1.0,0.0,0.0]
[1776835289974,63.97,78053.25,0.0,1.0,0.0,0.0]
[1776835289815,63.97,78050.49,0.0,1.0,0.0,0.0]
[1776835290399,63.97,78050.49,0.0,1.0,0.0,0.0]
[1776835290454,63.97,78040.56,0.0,1.0,0.0,0.0]
[1776835291137,63.97,78048.36,0.0,1.0,0.0,0.0]
[1776835292144,63.97,78050.9,0.0,1.0,0.0,0.0]
[1776835293429,63.97,78050.9,0.0,1.0,0.0,0.0]
[1776835293555,63.97,78074.01,0.0,1.0,0.0,0.0]
[1776835294199,63.97,78130.22,0.0,1.0,0.0,0.0]
[1776835295202,63.97,78153.33,0.0,1.0,0.0,0.0]
[1776835296958,63.97,78153.33,0.0,1.0,0.0,0.0]
[1776835296210,63.97,78138.03,0.0,1.0,0.0,0.0]
[1776835297216,63.97,78129.59,0.0,1.0,0.0,0.0]
[1776835298610,63.97,78129.59,0.0,1.0,0.0,0.0]
[1776835298695,63.97,78125.89,0.0,1.0,0.0,0.0]
[1776835300237,63.97,78115.12,0.0,1.0,0.0,0.0]
[1776835301760,63.97,78115.12,0.0,1.0,0.0,0.0]
[1776835301788,63.97,78118.06,0.0,1.0,0.0,0.0]
[1776835302987,63.97,78118.06,0.0,1.0,0.0,0.0]
[1776835302255,63.97,78112.95,0.0,1.0,0.0,0.0]
[1776835303262,63.97,78113.49,0.0,1.0,0.0,0.0]
[1776835306434,63.97,78111.14,0.0,1.0,0.0,0.0]
[1776835306513,63.97,78109.35,0.0,1.0,0.0,0.0]
[1776835307776,63.97,78109.35,0.0,1.0,0.0,0.0]
[1776835307802,63.97,78091.65,0.0,1.0,0.0,0.0]
[1776835308304,63.97,78076.19,0.0,1.0,0.0,0.0]
[1776835309312,63.97,78080.15,0.0,1.0,0.0,0.0]
[1776835310319,63.97,78080.93,0.0,1.0,0.0,0.0]
[1776835311274,63.97,78080.93,0.0,1.0,0.0,0.0]
[1776835311326,63.97,78078.29,0.0,1.0,0.0,0.0]
[1776835312333,63.97,78075.82,0.0,1.0,0.0,0.0]
[1776835313450,63.97,78075.82,0.0,1.0,0.0,0.0]
[1776835313474,63.97,78069.01,0.0,1.0,0.0,0.0]
[1776835314347,63.97,78054.24,0.0,1.0,0.0,0.0]
[1776835315354,63.97,78042.9,0.0,1.0,0.0,0.0]
[1776835316361,63.97,78032.76,0.0,1.0,0.0,0.0]
[1776835317368,63.97,78031.21,0.0,1.0,0.0,0.0]
[1776835318376,63.97,78019.4,0.0,1.0,0.0,0.0]
[1776835319382,63.97,78011.3,0.0,1.0,0.0,0.0]
[1776835320405,63.97,78039.87,0.0,1.0,0.0,0.0]
[1776835321135,63.97,78039.87,0.0,1.0,0.0,0.0]
[1776835321413,63.97,78075.95,0.0,1.0,0.0,0.0]
[1776835322419,63.97,78099.79,0.0,1.0,0.0,0.0]
[1776835323426,63.97,78098.3,0.0,1.0,0.0,0.0]
[1776835324287,63.97,78098.3,0.0,1.0,0.0,0.0]
[1776835324433,63.97,78103.13,0.0,1.0,0.0,0.0]
[1776835325440,63.97,78113.37,0.0,1.0,0.0,0.0]
[1776835326464,63.97,78113.37,0.0,1.0,0.0,0.0]
[1776835326508,63.97,78116.74,0.0,1.0,0.0,0.0]
[1776835327454,63.97,78106.57,0.0,1.0,0.0,0.0]
[1776835328461,63.97,78086.12,0.0,1.0,0.0,0.0]
[1776835329467,63.97,78084.64,0.0,1.0,0.0,0.0]
[1776835330475,63.97,78083.7,0.0,1.0,0.0,0.0]
[1776835331482,63.97,78082.98,0.0,1.0,0.0,0.0]
[1776835332489,63.97,78083.71,0.0,1.0,0.0,0.0]
[1776835334454,63.97,78083.31,0.0,1.0,0.0,0.0]
[1776835334503,63.97,78083.07,0.0,1.0,0.0,0.0]
[1776835335509,63.97,78080.68,0.0,1.0,0.0,0.0]
[1776835336518,63.97,78076.01,0.0,1.0,0.0,0.0]
[1776835337525,63.97,78073.61,0.0,1.0,0.0,0.0]
[1776835338443,63.97,78073.61,0.0,1.0,0.0,0.0]
[1776835339539,63.97,78075.57,0.0,1.0,0.0,0.0]
[1776835341553,63.97,78080.05,0.0,1.0,0.0,0.0]
[1776835342453,63.97,78080.05,0.0,1.0,0.0,0.0]
[1776835342560,63.97,78081.53,0.0,1.0,0.0,0.0]
[1776835343569,63.97,78076.79,0.0,1.0,0.0,0.0]
[1776835344477,63.97,78076.79,0.0,1.0,0.0,0.0]
[1776835344576,63.97,78069.8,0.0,1.0,0.0,0.0]
[1776835345583,63.97,78073.5,0.0,1.0,0.0,0.0]
[1776835346589,63.97,78078.0,0.0,1.0,0.0,0.0]
[1776835347597,63.97,78079.61,0.0,1.0,0.0,0.0]
[1776835348604,63.97,78076.97,0.0,1.0,0.0,0.0]
[1776835349611,63.97,78072.73,0.0,1.0,0.0,0.0]
[1776835350617,63.97,78078.46,0.0,1.0,0.0,0.0]
[1776835351625,63.97,78078.47,0.0,1.0,0.0,0.0]
[1776835352631,63.97,78073.49,0.0,1.0,0.0,0.0]
[1776835353642,63.97,78070.01,0.0,1.0,0.0,0.0]
[1776835354647,63.97,78069.0,0.0,1.0,0.0,0.0]
[1776835355654,63.97,78065.34,0.0,1.0,0.0,0.0]
[1776835356661,63.97,78064.39,0.0,1.0,0.0,0.0]
[1776835357579,63.97,78064.39,0.0,1.0,0.0,0.0]
[1776835357667,63.97,78056.32,0.0,1.0,0.0,0.0]
[1776835358675,63.97,78058.62,0.0,1.0,0.0,0.0]
[1776835360692,63.97,78055.99,0.0,1.0,0.0,0.0]
[1776835361699,63.97,78054.68,0.0,1.0,0.0,0.0]
[1776835362706,63.97,78053.37,0.0,1.0,0.0,0.0]
[1776835363713,63.97,78052.01,0.0,1.0,0.0,0.0]
[1776835364720,63.97,78052.86,0.0,1.0,0.0,0.0]
[1776835365727,63.97,78049.14,0.0,1.0,0.0,0.0]
[1776835366734,63.97,78047.95,0.0,1.0,0.0,0.0]
[1776835367741,63.97,78046.94,0.0,1.0,0.0,0.0]
[1776835368748,63.97,78048.95,0.0,1.0,0.0,0.0]
[1776835373784,63.97,78048.88,0.0,1.0,0.0,0.0]
[1776835374791,63.97,78050.88,0.0,1.0,0.0,0.0]
[1776835375798,63.97,78051.6,0.0,1.0,0.0,0.0]
[1776835376804,63.97,78048.66,0.0,1.0,0.0,0.0]
[1776835377812,63.97,78046.08,0.0,1.0,0.0,0.0]
[1776835379826,63.97,78044.23,0.0,1.0,0.0,0.0]
[1776835380833,63.97,78045.18,0.0,1.0,0.0,0.0]
[1776835382847,63.97,78043.16,0.0,1.0,0.0,0.0]
[1776835383854,63.97,78045.29,0.0,1.0,0.0,0.0]
[1776835384861,63.97,78046.57,0.0,1.0,0.0,0.0]
[1776835387882,63.97,78045.45,0.0,1.0,0.0,0.0]
[1776835390904,63.97,78043.71,0.0,1.0,0.0,0.0]
[1776835391911,63.97,78043.05,0.0,1.0,0.0,0.0]
[1776835396945,63.97,78044.04,0.0,1.0,0.0,0.0]
[1776835397953,63.97,78041.41,0.0,1.0,0.0,0.0]
[1776835398959,63.97,78040.63,0.0,1.0,0.0,0.0]
[1776835399966,63.97,78043.25,0.0,1.0,0.0,0.0]
[1776835402988,63.97,78041.48,0.0,1.0,0.0,0.0]
[1776835408022,63.97,78040.82,0.0,1.0,0.0,0.0]
[1776835409030,63.97,78038.07,0.0,1.0,0.0,0.0]
[1776835409698,63.97,78038.07,0.0,1.0,0.0,0.0]
[1776835410037,63.97,78037.03,0.0,1.0,0.0,0.0]
[1776835411043,63.97,78038.02,0.0,1.0,0.0,0.0]
[1776835413058,63.97,78039.63,0.0,1.0,0.0,0.0]
[1776835415072,63.97,78041.79,0.0,1.0,0.0,0.0]
[1776835415455,63.97,78041.79,0.0,1.0,0.0,0.0]
[1776835415694,63.97,78041.79,0.0,1.0,0.0,0.0]
[1776835423981,63.97,78040.99,0.0,1.0,0.0,0.0]
[1776835424135,63.97,78040.91,0.0,1.0,0.0,0.0]
[1776835424215,63.97,78040.91,0.0,1.0,0.0,0.0]
[1776835425142,63.97,78042.57,0.0,1.0,0.0,0.0]
[1776835426149,63.97,78045.57,0.0,1.0,0.0,0.0]
[1776835426641,63.97,78045.57,0.0,1.0,0.0,0.0]
[1776835426699,63.97,78045.57,0.0,1.0,0.0,0.0]
[1776835428163,63.97,78044.17,0.0,1.0,0.0,0.0]
[1776835430186,63.97,78105.44,0.0,1.0,0.0,0.0]
[1776835430702,63.97,78105.44,0.0,1.0,0.0,0.0]
[1776835431193,63.97,78121.96,0.0,1.0,0.0,0.0]
[1776835432200,63.97,78123.52,0.0,1.0,0.0,0.0]
[1776835433141,63.97,78123.52,0.0,1.0,0.0,0.0]
[1776835433207,63.97,78125.79,0.0,1.0,0.0,0.0]
[1776835434214,63.97,78126.79,0.0,1.0,0.0,0.0]
[1776835435221,63.97,78125.85,0.0,1.0,0.0,0.0]
[1776835436285,63.97,78125.85,0.0,1.0,0.0,0.0]
[1776835436315,63.97,78175.49,0.0,1.0,0.0,0.0]
[1776835437235,63.97,78170.45,0.0,1.0,0.0,0.0]
[1776835438242,63.97,78161.2,0.0,1.0,0.0,0.0]
[1776835439363,63.97,78161.2,0.0,1.0,0.0,0.0]
[1776835439430,63.97,78156.11,0.0,1.0,0.0,0.0]
[1776835440256,63.97,78146.64,0.0,1.0,0.0,0.0]
[1776835441444,63.97,78146.64,0.0,1.0,0.0,0.0]
[1776835441542,63.97,78158.18,0.0,1.0,0.0,0.0]
[1776835442270,63.97,78160.82,0.0,1.0,0.0,0.0]
[1776835445852,63.97,78160.47,0.0,1.0,0.0,0.0]
[1776835445894,63.97,78195.35,0.0,1.0,0.0,0.0]
[1776835446863,63.97,78195.35,0.0,1.0,0.0,0.0]
[1776835446954,63.97,78234.45,0.0,1.0,0.0,0.0]
[1776835449815,63.97,78234.45,0.0,1.0,0.0,0.0]
[1776835449906,63.97,78226.14,0.0,1.0,0.0,0.0]
[1776835450339,63.97,78223.86,0.0,1.0,0.0,0.0]
[1776835452953,63.97,78223.53,0.0,1.0,0.0,0.0]
[1776835452975,63.97,78219.21,0.0,1.0,0.0,0.0]
[1776835454360,63.97,78221.73,0.0,1.0,0.0,0.0]
[1776835455367,63.97,78222.44,0.0,1.0,0.0,0.0]
[1776835457063,63.97,78222.44,0.0,1.0,0.0,0.0]
[1776835457086,63.97,78271.78,0.0,1.0,0.0,0.0]
[1776835457385,63.97,78291.2,0.0,1.0,0.0,0.0]
[1776835458392,63.97,78297.0,0.0,1.0,0.0,0.0]
[1776835459528,63.97,78297.0,0.0,1.0,0.0,0.0]
[1776835459546,63.97,78300.37,0.0,1.0,0.0,0.0]
[1776835460406,63.97,78299.56,0.0,1.0,0.0,0.0]
[1776835462221,63.97,78299.56,0.0,1.0,0.0,0.0]
[1776835461416,63.97,78345.7,0.0,1.0,0.0,0.0]
[1776835462422,63.97,78393.84,0.0,1.0,0.0,0.0]
[1776835463429,63.97,78407.13,0.0,1.0,0.0,0.0]
[1776835464893,63.97,78407.13,0.0,1.0,0.0,0.0]
[1776835464921,63.97,78408.22,0.0,1.0,0.0,0.0]
[1776835465443,63.97,78413.7,0.0,1.0,0.0,0.0]
[1776835467074,63.97,78413.7,0.0,1.0,0.0,0.0]
[1776835467165,63.97,78393.29,0.0,1.0,0.0,0.0]
[1776835467979,63.97,78393.29,0.0,1.0,0.0,0.0]
[1776835468058,63.97,78374.78,0.0,1.0,0.0,0.0]
[1776835468512,63.97,78374.78,0.0,1.0,0.0,0.0]
[1776835468612,63.97,78372.89,0.0,1.0,0.0,0.0]
[1776835469471,63.97,78362.09,0.0,1.0,0.0,0.0]
[1776835470946,63.97,78362.09,0.0,1.0,0.0,0.0]
[1776835471040,63.97,78359.9,0.0,1.0,0.0,0.0]
[1776835471485,63.97,78355.9,0.0,1.0,0.0,0.0]
[1776835472492,63.97,78352.13,0.0,1.0,0.0,0.0]
[1776835473499,63.97,78348.23,0.0,1.0,0.0,0.0]
[1776835474506,63.97,78340.91,0.0,1.0,0.0,0.0]
[1776835475513,63.97,78335.94,0.0,1.0,0.0,0.0]
[1776835476946,63.97,78335.94,0.0,1.0,0.0,0.0]
[1776835476976,63.97,78327.94,0.0,1.0,0.0,0.0]
[1776835477527,63.97,78326.56,0.0,1.0,0.0,0.0]
[1776835478954,63.97,78326.56,0.0,1.0,0.0,0.0]
[1776835479000,63.97,78324.42,0.0,1.0,0.0,0.0]
[1776835479541,63.97,78321.17,0.0,1.0,0.0,0.0]
[1776835480548,63.97,78315.22,0.0,1.0,0.0,0.0]
[1776835481555,63.97,78307.62,0.0,1.0,0.0,0.0]
[1776835483090,63.97,78307.62,0.0,1.0,0.0,0.0]
[1776835483185,63.97,78297.68,0.0,1.0,0.0,0.0]
[1776835484256,63.97,78297.68,0.0,1.0,0.0,0.0]
[1776835484301,63.97,78287.2,0.0,1.0,0.0,0.0]
[1776835484579,63.97,78267.35,0.0,1.0,0.0,0.0]
[1776835485586,63.97,78261.86,0.0,1.0,0.0,0.0]
[1776835486938,63.97,78261.86,0.0,1.0,0.0,0.0]
[1776835487015,63.97,78272.9,0.0,1.0,0.0,0.0]
[1776835487600,63.97,78275.63,0.0,1.0,0.0,0.0]
[1776835489032,63.97,78275.63,0.0,1.0,0.0,0.0]
[1776835489071,63.97,78277.25,0.0,1.0,0.0,0.0]
[1776835489614,63.97,78255.43,0.0,1.0,0.0,0.0]
[1776835490621,63.97,78237.27,0.0,1.0,0.0,0.0]
[1776835491628,63.97,78231.63,0.0,1.0,0.0,0.0]
[1776835492940,63.97,78231.63,0.0,1.0,0.0,0.0]
[1776835492965,63.97,78229.76,0.0,1.0,0.0,0.0]
[1776835493642,63.97,78225.08,0.0,1.0,0.0,0.0]
[1776835494941,63.97,78225.08,0.0,1.0,0.0,0.0]
[1776835495038,63.97,78222.68,0.0,1.0,0.0,0.0]
[1776835495656,63.97,78221.97,0.0,1.0,0.0,0.0]
[1776835497669,63.97,78222.69,0.0,1.0,0.0,0.0]
[1776835499684,63.97,78223.48,0.0,1.0,0.0,0.0]
[1776835500691,63.97,78218.71,0.0,1.0,0.0,0.0]
[1776835501699,63.97,78223.32,0.0,1.0,0.0,0.0]
[1776835503835,63.97,78231.02,0.0,1.0,0.0,0.0]
[1776835505378,63.97,78324.1,0.0,1.0,0.0,0.0]
[1776835505752,63.97,78368.64,0.0,1.0,0.0,0.0]
[1776835506759,63.97,78376.41,0.0,1.0,0.0,0.0]
[1776835509999,63.97,78376.58,0.0,1.0,0.0,0.0]
[1776835510030,63.97,78377.37,0.0,1.0,0.0,0.0]
[1776835510789,63.97,78373.3,0.0,1.0,0.0,0.0]
[1776835511796,63.97,78361.25,0.0,1.0,0.0,0.0]
[1776835512802,63.97,78359.24,0.0,1.0,0.0,0.0]
[1776835513716,63.97,78359.24,0.0,1.0,0.0,0.0]
[1776835513810,63.97,78359.45,0.0,1.0,0.0,0.0]
[1776835514817,63.97,78366.95,0.0,1.0,0.0,0.0]
[1776835515826,63.97,78371.31,0.0,1.0,0.0,0.0]
[1776835516836,63.97,78376.65,0.0,1.0,0.0,0.0]
[1776835517703,63.97,78376.65,0.0,1.0,0.0,0.0]
[1776835517843,63.97,78379.12,0.0,1.0,0.0,0.0]
[1776835518853,63.97,78419.31,0.0,1.0,0.0,0.0]
[1776835519791,63.97,78419.31,0.0,1.0,0.0,0.0]
[1776835519860,63.97,78429.23,0.0,1.0,0.0,0.0]
[1776835520867,63.97,78437.11,0.0,1.0,0.0,0.0]
[1776835522142,63.97,78437.11,0.0,1.0,0.0,0.0]
[1776835522153,63.97,78435.68,0.0,1.0,0.0,0.0]
[1776835522881,63.97,78441.65,0.0,1.0,0.0,0.0]
[1776835524207,63.97,78441.65,0.0,1.0,0.0,0.0]
[1776835524292,63.97,78439.87,0.0,1.0,0.0,0.0]
[1776835524895,63.97,78442.44,0.0,1.0,0.0,0.0]
[1776835526216,63.97,78442.44,0.0,1.0,0.0,0.0]
[1776835526301,63.97,78424.29,0.0,1.0,0.0,0.0]
[1776835526909,63.97,78415.3,0.0,1.0,0.0,0.0]
[1776835527916,63.97,78417.35,0.0,1.0,0.0,0.0]
[1776835528923,63.97,78414.66,0.0,1.0,0.0,0.0]
[1776835529932,63.97,78407.15,0.0,1.0,0.0,0.0]
[1776835530656,63.97,78407.15,0.0,1.0,0.0,0.0]
[1776835530937,63.97,78387.08,0.0,1.0,0.0,0.0]
[1776835532014,63.97,78387.08,0.0,1.0,0.0,0.0]
[1776835532083,63.97,78381.24,0.0,1.0,0.0,0.0]
[1776835532951,63.97,78377.2,0.0,1.0,0.0,0.0]
[1776835535068,63.97,78379.52,0.0,1.0,0.0,0.0]
[1776835535449,63.97,78379.52,0.0,1.0,0.0,0.0]
[1776835535972,63.97,78390.24,0.0,1.0,0.0,0.0]
[1776835536979,63.97,78386.16,0.0,1.0,0.0,0.0]
[1776835537443,63.97,78386.16,0.0,1.0,0.0,0.0]
[1776835537988,63.97,78378.7,0.0,1.0,0.0,0.0]
[1776835538997,63.97,78387.95,0.0,1.0,0.0,0.0]
[1776835539440,63.97,78387.95,0.0,1.0,0.0,0.0]
[1776835540010,63.97,78388.94,0.0,1.0,0.0,0.0]
[1776835541014,63.97,78361.2,0.0,1.0,0.0,0.0]
[1776835542269,63.97,78361.2,0.0,1.0,0.0,0.0]
[1776835542319,63.97,78372.86,0.0,1.0,0.0,0.0]
[1776835543027,63.97,78375.63,0.0,1.0,0.0,0.0]
[1776835545811,63.97,78369.46,0.0,1.0,0.0,0.0]
[1776835546052,63.97,78368.5,0.0,1.0,0.0,0.0]
[1776835547059,63.97,78362.09,0.0,1.0,0.0,0.0]
[1776835547950,63.97,78362.09,0.0,1.0,0.0,0.0]
[1776835548066,63.97,78359.79,0.0,1.0,0.0,0.0]
[1776835549074,63.97,78358.45,0.0,1.0,0.0,0.0]
[1776835550081,63.97,78352.78,0.0,1.0,0.0,0.0]
[1776835551088,63.97,78348.17,0.0,1.0,0.0,0.0]
[1776835552095,63.97,78347.36,0.0,1.0,0.0,0.0]
[1776835553101,63.97,78340.76,0.0,1.0,0.0,0.0]
[1776835554109,63.97,78347.01,0.0,1.0,0.0,0.0]
[1776835555115,63.97,78348.69,0.0,1.0,0.0,0.0]
[1776835556123,63.97,78367.97,0.0,1.0,0.0,0.0]
[1776835557130,63.97,78369.34,0.0,1.0,0.0,0.0]
[1776835558137,63.97,78366.13,0.0,1.0,0.0,0.0]
[1776835559144,63.97,78362.94,0.0,1.0,0.0,0.0]
[1776835559533,63.97,78362.94,0.0,1.0,0.0,0.0]
[1776835560151,63.97,78365.34,0.0,1.0,0.0,0.0]
[1776835561158,63.97,78370.17,0.0,1.0,0.0,0.0]
[1776835562165,63.97,78371.04,0.0,1.0,0.0,0.0]
[1776835563171,63.97,78364.44,0.0,1.0,0.0,0.0]
[1776835564179,63.97,78361.0,0.0,1.0,0.0,0.0]
[1776835565186,63.97,78350.18,0.0,1.0,0.0,0.0]
[1776835565709,63.97,78350.18,0.0,1.0,0.0,0.0]
[1776835566193,63.97,78338.22,0.0,1.0,0.0,0.0]
[1776835567200,63.97,78331.79,0.0,1.0,0.0,0.0]
[1776835568207,63.97,78328.55,0.0,1.0,0.0,0.0]
[1776835569214,63.97,78333.53,0.0,1.0,0.0,0.0]
[1776835570221,63.97,78338.12,0.0,1.0,0.0,0.0]
[1776835571228,63.97,78334.75,0.0,1.0,0.0,0.0]
[1776835572235,63.97,78329.97,0.0,1.0,0.0,0.0]
[1776835572776,63.97,78329.97,0.0,1.0,0.0,0.0]
[1776835573241,63.97,78329.14,0.0,1.0,0.0,0.0]
[1776835574249,63.97,78326.66,0.0,1.0,0.0,0.0]
[1776835574940,63.97,78326.66,0.0,1.0,0.0,0.0]
[1776835575255,63.97,78326.12,0.0,1.0,0.0,0.0]
[1776835577270,63.97,78324.12,0.0,1.0,0.0,0.0]
[1776835578277,63.97,78315.09,0.0,1.0,0.0,0.0]
[1776835579284,63.97,78327.73,0.0,1.0,0.0,0.0]
[1776835580291,63.97,78331.78,0.0,1.0,0.0,0.0]
[1776835581298,63.97,78331.15,0.0,1.0,0.0,0.0]
[1776835582305,63.97,78334.27,0.0,1.0,0.0,0.0]
[1776835582690,63.97,78334.27,0.0,1.0,0.0,0.0]
[1776835583312,63.97,78330.9,0.0,1.0,0.0,0.0]
[1776835584319,63.97,78333.14,0.0,1.0,0.0,0.0]
[1776835585326,63.97,78337.14,0.0,1.0,0.0,0.0]
[1776835586333,63.97,78336.09,0.0,1.0,0.0,0.0]
[1776835586983,63.97,78336.09,0.0,1.0,0.0,0.0]
[1776835587341,63.97,78354.81,0.0,1.0,0.0,0.0]
[1776835588348,63.97,78372.9,0.0,1.0,0.0,0.0]
[1776835589358,63.97,78374.39,0.0,1.0,0.0,0.0]
[1776835591372,63.97,78375.66,0.0,1.0,0.0,0.0]
[1776835592379,63.97,78371.98,0.0,1.0,0.0,0.0]
[1776835593386,63.97,78368.87,0.0,1.0,0.0,0.0]
[1776835594393,63.97,78366.53,0.0,1.0,0.0,0.0]
[1776835595400,63.97,78364.78,0.0,1.0,0.0,0.0]
[1776835597177,63.97,78364.78,0.0,1.0,0.0,0.0]
[1776835597193,63.97,78353.64,0.0,1.0,0.0,0.0]
[1776835597435,63.97,78304.47,0.0,1.0,0.0,0.0]
[1776835598441,63.97,78283.87,0.0,1.0,0.0,0.0]
[1776835600258,63.97,78283.87,0.0,1.0,0.0,0.0]
[1776835600308,63.97,78280.43,0.0,1.0,0.0,0.0]
[1776835600455,63.97,78288.56,0.0,1.0,0.0,0.0]
[1776835601462,63.97,78289.46,0.0,1.0,0.0,0.0]
[1776835602452,63.97,78289.46,0.0,1.0,0.0,0.0]
[1776835602469,63.97,78292.33,0.0,1.0,0.0,0.0]
[1776835603476,63.97,78290.08,0.0,1.0,0.0,0.0]
[1776835604483,63.97,78284.86,0.0,1.0,0.0,0.0]
[1776835605491,63.97,78263.18,0.0,1.0,0.0,0.0]
[1776835606463,63.97,78263.18,0.0,1.0,0.0,0.0]
[1776835606497,63.97,78264.39,0.0,1.0,0.0,0.0]
[1776835608510,63.97,78261.4,0.0,1.0,0.0,0.0]
[1776835610450,63.97,78261.33,0.0,1.0,0.0,0.0]
[1776835610526,63.97,78265.63,0.0,1.0,0.0,0.0]
[1776835611532,63.97,78269.36,0.0,1.0,0.0,0.0]
[1776835612539,63.97,78278.75,0.0,1.0,0.0,0.0]
[1776835614451,63.97,78281.13,0.0,1.0,0.0,0.0]
[1776835615560,63.97,78278.02,0.0,1.0,0.0,0.0]
[1776835618439,63.97,78277.34,0.0,1.0,0.0,0.0]
[1776835618580,63.97,78275.66,0.0,1.0,0.0,0.0]
[1776835619588,63.97,78277.34,0.0,1.0,0.0,0.0]
[1776835620595,63.97,78274.64,0.0,1.0,0.0,0.0]
[1776835621602,63.97,78273.09,0.0,1.0,0.0,0.0]
[1776835622609,63.97,78274.61,0.0,1.0,0.0,0.0]
[1776835623616,63.97,78273.34,0.0,1.0,0.0,0.0]
[1776835624623,63.97,78278.27,0.0,1.0,0.0,0.0]
[1776835629658,63.97,78278.67,0.0,1.0,0.0,0.0]
[1776835630665,63.97,78268.94,0.0,1.0,0.0,0.0]
[1776835631673,63.97,78251.82,0.0,1.0,0.0,0.0]
[1776835632680,63.97,78245.35,0.0,1.0,0.0,0.0]
[1776835633687,63.97,78243.62,0.0,1.0,0.0,0.0]
[1776835635164,63.97,78243.62,0.0,1.0,0.0,0.0]
[1776835635264,63.97,78245.0,0.0,1.0,0.0,0.0]
[1776835635701,63.97,78245.7,0.0,1.0,0.0,0.0]
[1776835637199,63.97,78245.7,0.0,1.0,0.0,0.0]
[1776835639197,63.97,78246.33,0.0,1.0,0.0,0.0]
[1776835639200,63.97,78238.3,0.0,1.0,0.0,0.0]
[1776835639728,63.97,78231.66,0.0,1.0,0.0,0.0]
[1776835640736,63.97,78229.53,0.0,1.0,0.0,0.0]
[1776835641743,63.97,78228.95,0.0,1.0,0.0,0.0]
[1776835642750,63.97,78223.99,0.0,1.0,0.0,0.0]
[1776835643757,63.97,78216.86,0.0,1.0,0.0,0.0]
[1776835645771,63.97,78219.13,0.0,1.0,0.0,0.0]
[1776835646574,63.97,78219.13,0.0,1.0,0.0,0.0]
[1776835646778,63.97,78216.24,0.0,1.0,0.0,0.0]
[1776835649960,63.97,78220.3,0.0,1.0,0.0,0.0]
[1776835650026,63.97,78214.09,0.0,1.0,0.0,0.0]
[1776835650806,63.97,78209.94,0.0,1.0,0.0,0.0]
[1776835651813,63.97,78207.9,0.0,1.0,0.0,0.0]
[1776835652822,63.97,78200.75,0.0,1.0,0.0,0.0]
[1776835653559,63.97,78200.75,0.0,1.0,0.0,0.0]
[1776835653828,63.97,78198.0,0.0,1.0,0.0,0.0]
[1776835656443,63.97,78196.46,0.0,1.0,0.0,0.0]
[1776835656481,63.97,78195.34,0.0,1.0,0.0,0.0]
[1776835656849,63.97,78198.97,0.0,1.0,0.0,0.0]
[1776835657856,63.97,78198.24,0.0,1.0,0.0,0.0]
[1776835658863,63.97,78200.77,0.0,1.0,0.0,0.0]
[1776835659870,63.97,78199.46,0.0,1.0,0.0,0.0]
[1776835660877,63.97,78197.88,0.0,1.0,0.0,0.0]
[1776835661884,63.97,78197.0,0.0,1.0,0.0,0.0]
[1776835662890,63.97,78196.05,0.0,1.0,0.0,0.0]
[1776835663898,63.97,78188.0,0.0,1.0,0.0,0.0]
[1776835664905,63.97,78166.58,0.0,1.0,0.0,0.0]
[1776835665912,63.97,78158.14,0.0,1.0,0.0,0.0]
[1776835666919,63.97,78153.62,0.0,1.0,0.0,0.0]
[1776835668444,63.97,78153.62,0.0,1.0,0.0,0.0]
[1776835668252,63.97,78150.93,0.0,1.0,0.0,0.0]
[1776835668933,63.97,78152.7,0.0,1.0,0.0,0.0]
[1776835669940,63.97,78153.51,0.0,1.0,0.0,0.0]
[1776835670947,63.97,78151.66,0.0,1.0,0.0,0.0]
[1776835672442,63.97,78151.66,0.0,1.0,0.0,0.0]
[1776835672494,63.97,78152.39,0.0,1.0,0.0,0.0]
[1776835672961,63.97,78145.38,0.0,1.0,0.0,0.0]
[1776835673968,63.97,78142.86,0.0,1.0,0.0,0.0]
[1776835674975,63.97,78143.88,0.0,1.0,0.0,0.0]
[1776835675982,63.97,78142.08,0.0,1.0,0.0,0.0]
[1776835676989,63.97,78138.11,0.0,1.0,0.0,0.0]
[1776835677996,63.97,78144.7,0.0,1.0,0.0,0.0]
[1776835680017,63.97,78140.93,0.0,1.0,0.0,0.0]
[1776835681021,63.97,78143.09,0.0,1.0,0.0,0.0]
[1776835683035,63.97,78142.37,0.0,1.0,0.0,0.0]
[1776835684042,63.97,78144.46,0.0,1.0,0.0,0.0]
[1776835685049,63.97,78136.37,0.0,1.0,0.0,0.0]
[1776835686061,63.97,78200.01,0.0,1.0,0.0,0.0]
[1776835686819,63.97,78200.01,0.0,1.0,0.0,0.0]
[1776835687086,63.97,78255.99,0.0,1.0,0.0,0.0]
[1776835688077,63.97,78252.52,0.0,1.0,0.0,0.0]
[1776835691475,63.97,78252.52,0.0,1.0,0.0,0.0]
[1776835691548,63.97,78252.36,0.0,1.0,0.0,0.0]
[1776835693114,63.97,78256.69,0.0,1.0,0.0,0.0]
[1776835694121,63.97,78260.2,0.0,1.0,0.0,0.0]
[1776835695444,63.97,78260.2,0.0,1.0,0.0,0.0]
[1776835695540,63.97,78261.81,0.0,1.0,0.0,0.0]
[1776835696135,63.97,78259.84,0.0,1.0,0.0,0.0]
[1776835697435,63.97,78259.84,0.0,1.0,0.0,0.0]
[1776835699155,63.97,78258.12,0.0,1.0,0.0,0.0]
[1776835700164,63.97,78251.89,0.0,1.0,0.0,0.0]
[1776835701172,63.97,78247.31,0.0,1.0,0.0,0.0]
[1776835702179,63.97,78236.23,0.0,1.0,0.0,0.0]
[1776835703186,63.97,78234.19,0.0,1.0,0.0,0.0]
[1776835704193,63.97,78230.03,0.0,1.0,0.0,0.0]
[1776835706207,63.97,78225.88,0.0,1.0,0.0,0.0]
[1776835708221,63.97,78229.16,0.0,1.0,0.0,0.0]
[1776835710235,63.97,78227.59,0.0,1.0,0.0,0.0]
[1776835711242,63.97,78226.93,0.0,1.0,0.0,0.0]
[1776835712261,63.97,78250.48,0.0,1.0,0.0,0.0]
[1776835713147,63.97,78250.48,0.0,1.0,0.0,0.0]
[1776835713264,63.97,78278.38,0.0,1.0,0.0,0.0]
[1776835714272,63.97,78275.66,0.0,1.0,0.0,0.0]
[1776835715278,63.97,78277.88,0.0,1.0,0.0,0.0]
[1776835715981,63.97,78277.88,0.0,1.0,0.0,0.0]
[1776835716285,63.97,78276.62,0.0,1.0,0.0,0.0]
[1776835717292,63.97,78272.98,0.0,1.0,0.0,0.0]
[1776835718201,63.97,78272.98,0.0,1.0,0.0,0.0]
[1776835718298,63.97,78275.17,0.0,1.0,0.0,0.0]
[1776835720313,63.97,78276.19,0.0,1.0,0.0,0.0]
[1776835722192,63.97,78275.57,0.0,1.0,0.0,0.0]
[1776835722327,63.97,78273.88,0.0,1.0,0.0,0.0]
[1776835723334,63.97,78275.6,0.0,1.0,0.0,0.0]
[1776835726355,63.97,78274.73,0.0,1.0,0.0,0.0]
[1776835727362,63.97,78273.73,0.0,1.0,0.0,0.0]
[1776835728369,63.97,78275.57,0.0,1.0,0.0,0.0]
[1776835731391,63.97,78274.78,0.0,1.0,0.0,0.0]
[1776835733405,63.97,78273.7,0.0,1.0,0.0,0.0]
[1776835735419,63.97,78281.65,0.0,1.0,0.0,0.0]
[1776835736426,63.97,78284.06,0.0,1.0,0.0,0.0]
[1776835737433,63.97,78277.22,0.0,1.0,0.0,0.0]
[1776835738440,63.97,78280.8,0.0,1.0,0.0,0.0]
[1776835739449,63.97,78282.89,0.0,1.0,0.0,0.0]
[1776835741461,63.97,78283.67,0.0,1.0,0.0,0.0]
[1776835743475,63.97,78298.51,0.0,1.0,0.0,0.0]
[1776835744482,63.97,78301.27,0.0,1.0,0.0,0.0]
[1776835745489,63.97,78299.36,0.0,1.0,0.0,0.0]
[1776835746496,63.97,78298.37,0.0,1.0,0.0,0.0]
[1776835746918,63.97,78298.37,0.0,1.0,0.0,0.0]
[1776835747503,63.97,78297.71,0.0,1.0,0.0,0.0]
[1776835748509,63.97,78291.89,0.0,1.0,0.0,0.0]
[1776835749517,63.97,78290.43,0.0,1.0,0.0,0.0]
[1776835750524,63.97,78286.11,0.0,1.0,0.0,0.0]
[1776835751531,63.97,78275.24,0.0,1.0,0.0,0.0]
[1776835752539,63.97,78276.09,0.0,1.0,0.0,0.0]
[1776835752950,63.97,78276.09,0.0,1.0,0.0,0.0]
[1776835753547,63.97,78272.51,0.0,1.0,0.0,0.0]
[1776835754553,63.97,78262.15,0.0,1.0,0.0,0.0]
[1776835755561,63.97,78258.72,0.0,1.0,0.0,0.0]
[1776835756568,63.97,78255.39,0.0,1.0,0.0,0.0]
[1776835757575,63.97,78256.11,0.0,1.0,0.0,0.0]
[1776835758582,63.97,78255.25,0.0,1.0,0.0,0.0]
[1776835760596,63.97,78252.73,0.0,1.0,0.0,0.0]
[1776835761603,63.97,78256.56,0.0,1.0,0.0,0.0]
[1776835763617,63.97,78252.74,0.0,1.0,0.0,0.0]
[1776835764624,63.97,78250.23,0.0,1.0,0.0,0.0]
[1776835765631,63.97,78250.87,0.0,1.0,0.0,0.0]
[1776835766638,63.97,78250.32,0.0,1.0,0.0,0.0]
[1776835767648,63.97,78249.54,0.0,1.0,0.0,0.0]
[1776835770665,63.97,78252.29,0.0,1.0,0.0,0.0]
[1776835771673,63.97,78255.32,0.0,1.0,0.0,0.0]
[1776835772679,63.97,78256.31,0.0,1.0,0.0,0.0]
[1776835774694,63.97,78257.86,0.0,1.0,0.0,0.0]
[1776835775702,63.97,78258.91,0.0,1.0,0.0,0.0]
[1776835776709,63.97,78258.04,0.0,1.0,0.0,0.0]
[1776835778722,63.97,78259.11,0.0,1.0,0.0,0.0]
[1776835779730,63.97,78258.32,0.0,1.0,0.0,0.0]
[1776835780737,63.97,78253.99,0.0,1.0,0.0,0.0]
[1776835781744,63.97,78251.33,0.0,1.0,0.0,0.0]
[1776835783758,63.97,78252.47,0.0,1.0,0.0,0.0]
[1776835784765,63.97,78251.43,0.0,1.0,0.0,0.0]
[1776835785772,63.97,78250.83,0.0,1.0,0.0,0.0]
[1776835787786,63.97,78249.72,0.0,1.0,0.0,0.0]
[1776835788793,63.97,78248.05,0.0,1.0,0.0,0.0]
[1776835789800,63.97,78249.97,0.0,1.0,0.0,0.0]
[1776835790943,63.97,78249.97,0.0,1.0,0.0,0.0]
[1776835791034,63.97,78250.86,0.0,1.0,0.0,0.0]
[1776835791813,63.97,78256.11,0.0,1.0,0.0,0.0]
[1776835793828,63.97,78257.95,0.0,1.0,0.0,0.0]
[1776835794942,63.97,78257.95,0.0,1.0,0.0,0.0]
[1776835795039,63.97,78259.17,0.0,1.0,0.0,0.0]
[1776835795842,63.97,78261.28,0.0,1.0,0.0,0.0]
[1776835796849,63.97,78259.73,0.0,1.0,0.0,0.0]
[1776835801036,63.97,78260.47,0.0,1.0,0.0,0.0]
[1776835801884,63.97,78275.22,0.0,1.0,0.0,0.0]
[1776835802908,63.97,78275.22,0.0,1.0,0.0,0.0]
[1776835803025,63.97,78275.22,0.0,1.0,0.0,0.0]
[1776835803072,63.97,78284.95,0.0,1.0,0.0,0.0]
[1776835803902,63.97,78287.1,0.0,1.0,0.0,0.0]
[1776835804909,63.97,78286.42,0.0,1.0,0.0,0.0]
[1776835805916,63.97,78283.37,0.0,1.0,0.0,0.0]
[1776835806940,63.97,78283.37,0.0,1.0,0.0,0.0]
[1776835807418,63.97,78283.37,0.0,1.0,0.0,0.0]
[1776835807494,63.97,78282.27,0.0,1.0,0.0,0.0]
[1776835807930,63.97,78281.01,0.0,1.0,0.0,0.0]
[1776835808937,63.97,78269.74,0.0,1.0,0.0,0.0]
[1776835809944,63.97,78260.96,0.0,1.0,0.0,0.0]
[1776835811668,63.97,78260.96,0.0,1.0,0.0,0.0]
[1776835810951,63.97,78260.64,0.0,1.0,0.0,0.0]
[1776835811958,63.97,78258.5,0.0,1.0,0.0,0.0]
[1776835812940,63.97,78258.5,0.0,1.0,0.0,0.0]
[1776835812965,63.97,78261.76,0.0,1.0,0.0,0.0]
[1776835814396,63.97,78261.76,0.0,1.0,0.0,0.0]
[1776835814506,63.97,78287.92,0.0,1.0,0.0,0.0]
[1776835814984,63.97,78294.14,0.0,1.0,0.0,0.0]
[1776835815991,63.97,78291.41,0.0,1.0,0.0,0.0]
[1776835817120,63.97,78291.41,0.0,1.0,0.0,0.0]
[1776835817198,63.97,78291.94,0.0,1.0,0.0,0.0]
[1776835818005,63.97,78284.8,0.0,1.0,0.0,0.0]
[1776835819398,63.97,78284.8,0.0,1.0,0.0,0.0]
[1776835819500,63.97,78310.17,0.0,1.0,0.0,0.0]
[1776835820021,63.97,78323.01,0.0,1.0,0.0,0.0]
[1776835821027,63.97,78317.47,0.0,1.0,0.0,0.0]
[1776835822161,63.97,78317.47,0.0,1.0,0.0,0.0]
[1776835822240,63.97,78312.4,0.0,1.0,0.0,0.0]
[1776835823087,63.97,78305.27,0.0,1.0,0.0,0.0]
[1776835824289,63.97,78305.27,0.0,1.0,0.0,0.0]
[1776835824397,63.97,78323.44,0.0,1.0,0.0,0.0]
[1776835825067,63.97,78329.62,0.0,1.0,0.0,0.0]
[1776835826077,63.97,78326.49,0.0,1.0,0.0,0.0]
[1776835827065,63.97,78326.49,0.0,1.0,0.0,0.0]
[1776835827084,63.97,78328.08,0.0,1.0,0.0,0.0]
[1776835828092,63.97,78326.93,0.0,1.0,0.0,0.0]
[1776835829523,63.97,78326.93,0.0,1.0,0.0,0.0]
[1776835829567,63.97,78320.56,0.0,1.0,0.0,0.0]
[1776835830109,63.97,78310.75,0.0,1.0,0.0,0.0]
[1776835831116,63.97,78306.99,0.0,1.0,0.0,0.0]
[1776835832123,63.97,78305.38,0.0,1.0,0.0,0.0]
[1776835832976,63.97,78305.38,0.0,1.0,0.0,0.0]
[1776835833130,63.97,78298.96,0.0,1.0,0.0,0.0]
[1776835834724,63.97,78298.96,0.0,1.0,0.0,0.0]
[1776835834137,63.97,78313.31,0.0,1.0,0.0,0.0]
[1776835835144,63.97,78316.22,0.0,1.0,0.0,0.0]
[1776835836151,63.97,78318.36,0.0,1.0,0.0,0.0]
[1776835837664,63.97,78318.36,0.0,1.0,0.0,0.0]
[1776835837686,63.97,78329.07,0.0,1.0,0.0,0.0]
[1776835838165,63.97,78325.47,0.0,1.0,0.0,0.0]
[1776835839343,63.97,78325.47,0.0,1.0,0.0,0.0]
[1776835839349,63.97,78318.57,0.0,1.0,0.0,0.0]
[1776835840179,63.97,78319.54,0.0,1.0,0.0,0.0]
[1776835841187,63.97,78317.0,0.0,1.0,0.0,0.0]
[1776835842194,63.97,78311.17,0.0,1.0,0.0,0.0]
[1776835842863,63.97,78311.17,0.0,1.0,0.0,0.0]
[1776835843201,63.97,78311.73,0.0,1.0,0.0,0.0]
[1776835844208,63.97,78313.04,0.0,1.0,0.0,0.0]
[1776835845216,63.97,78310.42,0.0,1.0,0.0,0.0]
[1776835846026,63.97,78310.42,0.0,1.0,0.0,0.0]
[1776835846191,63.97,78310.42,0.0,1.0,0.0,0.0]
[1776835846223,63.97,78308.11,0.0,1.0,0.0,0.0]
[1776835847232,63.97,78307.24,0.0,1.0,0.0,0.0]
[1776835848239,63.97,78294.4,0.0,1.0,0.0,0.0]
[1776835849246,63.97,78288.1,0.0,1.0,0.0,0.0]
[1776835850253,63.97,78280.2,0.0,1.0,0.0,0.0]
[1776835851264,63.97,78272.6,0.0,1.0,0.0,0.0]
[1776835852269,63.97,78264.71,0.0,1.0,0.0,0.0]
[1776835853276,63.97,78257.78,0.0,1.0,0.0,0.0]
[1776835854283,63.97,78256.93,0.0,1.0,0.0,0.0]
[1776835855290,63.97,78255.13,0.0,1.0,0.0,0.0]
[1776835856453,63.97,78255.13,0.0,1.0,0.0,0.0]
[1776835856701,63.97,78255.13,0.0,1.0,0.0,0.0]
[1776835856714,63.97,78256.66,0.0,1.0,0.0,0.0]
[1776835858311,63.97,78255.0,0.0,1.0,0.0,0.0]
[1776835859318,63.97,78246.66,0.0,1.0,0.0,0.0]
[1776835860325,63.97,78240.45,0.0,1.0,0.0,0.0]
[1776835861332,63.97,78244.66,0.0,1.0,0.0,0.0]
[1776835862339,63.97,78246.6,0.0,1.0,0.0,0.0]
[1776835863346,63.97,78244.85,0.0,1.0,0.0,0.0]
[1776835864353,63.97,78245.39,0.0,1.0,0.0,0.0]
[1776835865360,63.97,78237.84,0.0,1.0,0.0,0.0]
[1776835866368,63.97,78237.27,0.0,1.0,0.0,0.0]
[1776835867067,63.97,78237.27,0.0,1.0,0.0,0.0]
[1776835867197,63.97,78237.27,0.0,1.0,0.0,0.0]
[1776835867375,63.97,78236.28,0.0,1.0,0.0,0.0]
[1776835868381,63.97,78237.06,0.0,1.0,0.0,0.0]
[1776835869389,63.97,78235.48,0.0,1.0,0.0,0.0]
[1776835870606,63.97,78235.48,0.0,1.0,0.0,0.0]
[1776835870666,63.97,78237.0,0.0,1.0,0.0,0.0]
[1776835871403,63.97,78246.4,0.0,1.0,0.0,0.0]
[1776835872410,63.97,78253.43,0.0,1.0,0.0,0.0]
[1776835873417,63.97,78257.91,0.0,1.0,0.0,0.0]
[1776835874424,63.97,78261.04,0.0,1.0,0.0,0.0]
[1776835875196,63.97,78261.04,0.0,1.0,0.0,0.0]
[1776835875437,63.97,78261.04,0.0,1.0,0.0,0.0]
[1776835875461,63.97,78258.91,0.0,1.0,0.0,0.0]
[1776835876438,63.97,78260.05,0.0,1.0,0.0,0.0]
[1776835877449,63.97,78252.52,0.0,1.0,0.0,0.0]
[1776835878501,63.97,78252.52,0.0,1.0,0.0,0.0]
[1776835878537,63.97,78261.3,0.0,1.0,0.0,0.0]
[1776835879463,63.97,78263.83,0.0,1.0,0.0,0.0]
[1776835880470,63.97,78266.6,0.0,1.0,0.0,0.0]
[1776835881467,63.97,78266.6,0.0,1.0,0.0,0.0]
[1776835881477,63.97,78266.76,0.0,1.0,0.0,0.0]
[1776835882484,63.97,78265.44,0.0,1.0,0.0,0.0]
[1776835883491,63.97,78262.59,0.0,1.0,0.0,0.0]
[1776835884498,63.97,78260.58,0.0,1.0,0.0,0.0]
[1776835885505,63.97,78250.69,0.0,1.0,0.0,0.0]
[1776835886715,63.97,78250.1,0.0,1.0,0.0,0.0]
[1776835887029,63.97,78250.1,0.0,1.0,0.0,0.0]
[1776835887193,63.97,78250.1,0.0,1.0,0.0,0.0]
[1776835887440,63.97,78250.1,0.0,1.0,0.0,0.0]
[1776835887519,63.97,78251.49,0.0,1.0,0.0,0.0]
[1776835891548,63.97,78241.92,0.0,1.0,0.0,0.0]
[1776835892953,63.97,78241.97,0.0,1.0,0.0,0.0]
[1776835893191,63.97,78241.97,0.0,1.0,0.0,0.0]
[1776835893437,63.97,78241.97,0.0,1.0,0.0,0.0]
[1776835895893,63.97,78242.04,0.0,1.0,0.0,0.0]
[1776835895943,63.97,78242.04,0.0,1.0,0.0,0.0]
[1776835901777,63.97,78242.11,0.0,1.0,0.0,0.0]
[1776835901988,63.97,78241.35,0.0,1.0,0.0,0.0]
[1776835902625,63.97,78230.19,0.0,1.0,0.0,0.0]
[1776835903438,63.97,78230.19,0.0,1.0,0.0,0.0]
[1776835903632,63.97,78230.49,0.0,1.0,0.0,0.0]
[1776835906653,63.97,78216.89,0.0,1.0,0.0,0.0]
[1776835909674,63.97,78214.7,0.0,1.0,0.0,0.0]
[1776835912695,63.97,78205.4,0.0,1.0,0.0,0.0]
[1776835915101,63.97,78202.15,0.0,1.0,0.0,0.0]
[1776835915190,63.97,78202.15,0.0,1.0,0.0,0.0]
[1776835917436,63.97,78200.19,0.0,1.0,0.0,0.0]
[1776835919661,63.97,78203.64,0.0,1.0,0.0,0.0]
[1776835919702,63.97,78203.64,0.0,1.0,0.0,0.0]
[1776835922783,63.97,78207.77,0.0,1.0,0.0,0.0]
[1776835922938,63.97,78207.71,0.0,1.0,0.0,0.0]
[1776835923256,63.97,78207.71,0.0,1.0,0.0,0.0]
[1776835923438,63.97,78207.71,0.0,1.0,0.0,0.0]
[1776835928810,63.97,78208.03,0.0,1.0,0.0,0.0]
[1776835932296,63.97,78208.28,0.0,1.0,0.0,0.0]
[1776835932437,63.97,78208.28,0.0,1.0,0.0,0.0]
[1776835935548,63.97,78205.43,0.0,1.0,0.0,0.0]
[1776835935693,63.97,78205.43,0.0,1.0,0.0,0.0]
[1776835935944,63.97,78203.23,0.0,1.0,0.0,0.0]
[1776835936187,63.97,78203.23,0.0,1.0,0.0,0.0]
[1776835936866,63.97,78192.9,0.0,1.0,0.0,0.0]
[1776835937873,63.97,78183.56,0.0,1.0,0.0,0.0]
[1776835938880,63.97,78185.99,0.0,1.0,0.0,0.0]
[1776835942908,63.97,78167.02,0.0,1.0,0.0,0.0]
[1776835943915,63.97,78163.84,0.0,1.0,0.0,0.0]
[1776835945929,63.97,78154.56,0.0,1.0,0.0,0.0]
[1776835947847,63.97,78154.56,0.0,1.0,0.0,0.0]
[1776835947940,63.97,78155.43,0.0,1.0,0.0,0.0]
[1776835952323,63.97,78151.67,0.0,1.0,0.0,0.0]
[1776835952408,63.97,78140.91,0.0,1.0,0.0,0.0]
[1776835954153,63.97,78130.39,0.0,1.0,0.0,0.0]
[1776835955246,63.97,78130.39,0.0,1.0,0.0,0.0]
[1776835955335,63.97,78128.54,0.0,1.0,0.0,0.0]
[1776835959121,63.97,78131.26,0.0,1.0,0.0,0.0]
[1776835962446,63.97,78131.16,0.0,1.0,0.0,0.0]
[1776835965582,63.97,78139.1,0.0,1.0,0.0,0.0]
[1776835965664,63.97,78135.9,0.0,1.0,0.0,0.0]
[1776835967385,63.97,78161.89,0.0,1.0,0.0,0.0]
[1776835968823,63.97,78161.89,0.0,1.0,0.0,0.0]
[1776835968910,63.97,78189.7,0.0,1.0,0.0,0.0]
[1776835970120,63.97,78190.82,0.0,1.0,0.0,0.0]
[1776835971128,63.97,78180.88,0.0,1.0,0.0,0.0]
[1776835972492,63.97,78180.88,0.0,1.0,0.0,0.0]
[1776835972517,63.97,78190.55,0.0,1.0,0.0,0.0]
[1776835974151,63.97,78198.45,0.0,1.0,0.0,0.0]
[1776835975828,63.97,78198.45,0.0,1.0,0.0,0.0]
[1776835981200,63.97,78203.46,0.0,1.0,0.0,0.0]
[1776835986355,63.97,78204.76,0.0,1.0,0.0,0.0]
[1776835986439,63.97,78204.76,0.0,1.0,0.0,0.0]
[1776835987064,63.97,78203.47,0.0,1.0,0.0,0.0]
[1776835987194,63.97,78203.47,0.0,1.0,0.0,0.0]
[1776835987242,63.97,78202.56,0.0,1.0,0.0,0.0]
[1776835988274,63.97,78222.98,0.0,1.0,0.0,0.0]
[1776835989642,63.97,78222.98,0.0,1.0,0.0,0.0]
[1776835989703,63.97,78282.29,0.0,1.0,0.0,0.0]
[1776835990275,63.97,78282.29,0.0,1.0,0.0,0.0]
[1776835990346,63.97,78290.06,0.0,1.0,0.0,0.0]
[1776835992020,63.97,78292.47,0.0,1.0,0.0,0.0]
[1776835992277,63.97,78294.61,0.0,1.0,0.0,0.0]
[1776835993284,63.97,78291.03,0.0,1.0,0.0,0.0]
[1776835994291,63.97,78289.89,0.0,1.0,0.0,0.0]
[1776835996304,63.97,78288.05,0.0,1.0,0.0,0.0]
[1776835997373,63.97,78288.05,0.0,1.0,0.0,0.0]
[1776835997420,63.97,78288.29,0.0,1.0,0.0,0.0]
[1776835998319,63.97,78289.91,0.0,1.0,0.0,0.0]
[1776835999326,63.97,78294.83,0.0,1.0,0.0,0.0]
[1776836000334,63.97,78299.02,0.0,1.0,0.0,0.0]
[1776836001341,63.97,78302.39,0.0,1.0,0.0,0.0]
[1776836002348,63.97,78303.57,0.0,1.0,0.0,0.0]
[1776836003354,63.97,78301.49,0.0,1.0,0.0,0.0]
[1776836004363,63.97,78300.86,0.0,1.0,0.0,0.0]
[1776836005370,63.97,78302.58,0.0,1.0,0.0,0.0]
[1776836006377,63.97,78303.91,0.0,1.0,0.0,0.0]
[1776836007384,63.97,78305.49,0.0,1.0,0.0,0.0]
[1776836008391,63.97,78306.09,0.0,1.0,0.0,0.0]
[1776836009398,63.97,78304.91,0.0,1.0,0.0,0.0]
[1776836011412,63.97,78304.25,0.0,1.0,0.0,0.0]
[1776836013426,63.97,78298.96,0.0,1.0,0.0,0.0]
[1776836015440,63.97,78297.85,0.0,1.0,0.0,0.0]
[1776836016447,63.97,78295.94,0.0,1.0,0.0,0.0]
[1776836017455,63.97,78296.8,0.0,1.0,0.0,0.0]
[1776836018464,63.97,78294.69,0.0,1.0,0.0,0.0]
[1776836019470,63.97,78293.41,0.0,1.0,0.0,0.0]
[1776836020478,63.97,78294.99,0.0,1.0,0.0,0.0]
[1776836024506,63.97,78294.39,0.0,1.0,0.0,0.0]
[1776836026520,63.97,78282.8,0.0,1.0,0.0,0.0]
[1776836027527,63.97,78275.82,0.0,1.0,0.0,0.0]
[1776836028540,63.97,78277.76,0.0,1.0,0.0,0.0]
[1776836029457,63.97,78277.76,0.0,1.0,0.0,0.0]
[1776836029543,63.97,78276.57,0.0,1.0,0.0,0.0]
[1776836031557,63.97,78278.21,0.0,1.0,0.0,0.0]
[1776836032933,63.97,78278.21,0.0,1.0,0.0,0.0]
[1776836032564,63.97,78286.08,0.0,1.0,0.0,0.0]
[1776836033571,63.97,78287.95,0.0,1.0,0.0,0.0]
[1776836036168,63.97,78284.28,0.0,1.0,0.0,0.0]
[1776836036592,63.97,78281.85,0.0,1.0,0.0,0.0]
[1776836037599,63.97,78279.2,0.0,1.0,0.0,0.0]
[1776836038605,63.97,78274.46,0.0,1.0,0.0,0.0]
[1776836039615,63.97,78269.13,0.0,1.0,0.0,0.0]
[1776836040623,63.97,78275.29,0.0,1.0,0.0,0.0]
[1776836042637,63.97,78277.46,0.0,1.0,0.0,0.0]
[1776836043644,63.97,78275.13,0.0,1.0,0.0,0.0]
[1776836044652,63.97,78271.4,0.0,1.0,0.0,0.0]
[1776836045658,63.97,78273.65,0.0,1.0,0.0,0.0]
[1776836046665,63.97,78272.95,0.0,1.0,0.0,0.0]
[1776836047672,63.97,78270.88,0.0,1.0,0.0,0.0]
[1776836048679,63.97,78265.07,0.0,1.0,0.0,0.0]
[1776836049686,63.97,78263.95,0.0,1.0,0.0,0.0]
[1776836051700,63.97,78265.5,0.0,1.0,0.0,0.0]
[1776836055728,63.97,78266.8,0.0,1.0,0.0,0.0]
[1776836058749,63.97,78267.84,0.0,1.0,0.0,0.0]
[1776836060763,63.97,78268.74,0.0,1.0,0.0,0.0]
[1776836061770,63.97,78274.56,0.0,1.0,0.0,0.0]
[1776836062777,63.97,78270.39,0.0,1.0,0.0,0.0]
[1776836063784,63.97,78265.67,0.0,1.0,0.0,0.0]
[1776836066031,63.97,78252.69,0.0,1.0,0.0,0.0]
[1776836066210,63.97,78252.69,0.0,1.0,0.0,0.0]
[1776836066805,63.97,78228.49,0.0,1.0,0.0,0.0]
[1776836067812,63.97,78222.05,0.0,1.0,0.0,0.0]
[1776836069751,63.97,78220.43,0.0,1.0,0.0,0.0]
[1776836069826,63.97,78218.03,0.0,1.0,0.0,0.0]
[1776836070833,63.97,78211.3,0.0,1.0,0.0,0.0]
[1776836071955,63.97,78211.3,0.0,1.0,0.0,0.0]
[1776836072029,63.97,78210.2,0.0,1.0,0.0,0.0]
[1776836072847,63.97,78208.34,0.0,1.0,0.0,0.0]
[1776836073854,63.97,78210.53,0.0,1.0,0.0,0.0]
[1776836075868,63.97,78207.7,0.0,1.0,0.0,0.0]
[1776836077882,63.97,78200.3,0.0,1.0,0.0,0.0]
[1776836078889,63.97,78193.17,0.0,1.0,0.0,0.0]
[1776836079956,63.97,78193.17,0.0,1.0,0.0,0.0]
[1776836080004,63.97,78185.08,0.0,1.0,0.0,0.0]
[1776836080903,63.97,78192.46,0.0,1.0,0.0,0.0]
[1776836081910,63.97,78193.14,0.0,1.0,0.0,0.0]
[1776836082917,63.97,78194.62,0.0,1.0,0.0,0.0]
[1776836083929,63.97,78198.51,0.0,1.0,0.0,0.0]
[1776836084095,63.97,78198.51,0.0,1.0,0.0,0.0]
[1776836084163,63.97,78198.51,0.0,1.0,0.0,0.0]
[1776836084932,63.97,78206.76,0.0,1.0,0.0,0.0]
[1776836085939,63.97,78208.06,0.0,1.0,0.0,0.0]
[1776836086946,63.97,78209.63,0.0,1.0,0.0,0.0]
[1776836087953,63.97,78208.81,0.0,1.0,0.0,0.0]
[1776836088960,63.97,78212.84,0.0,1.0,0.0,0.0]
[1776836089967,63.97,78208.57,0.0,1.0,0.0,0.0]
[1776836090974,63.97,78204.7,0.0,1.0,0.0,0.0]
[1776836091981,63.97,78200.81,0.0,1.0,0.0,0.0]
[1776836092987,63.97,78196.26,0.0,1.0,0.0,0.0]
[1776836093994,63.97,78195.33,0.0,1.0,0.0,0.0]
[1776836095006,63.97,78196.97,0.0,1.0,0.0,0.0]
[1776836096012,63.97,78201.42,0.0,1.0,0.0,0.0]
[1776836098025,63.97,78197.77,0.0,1.0,0.0,0.0]
[1776836099032,63.97,78195.77,0.0,1.0,0.0,0.0]
[1776836100041,63.97,78193.65,0.0,1.0,0.0,0.0]
[1776836101050,63.97,78184.49,0.0,1.0,0.0,0.0]
[1776836102056,63.97,78177.43,0.0,1.0,0.0,0.0]
[1776836103062,63.97,78178.03,0.0,1.0,0.0,0.0]
[1776836104070,63.97,78178.8,0.0,1.0,0.0,0.0]
[1776836105077,63.97,78176.86,0.0,1.0,0.0,0.0]
[1776836105955,63.97,78176.86,0.0,1.0,0.0,0.0]
[1776836106083,63.97,78173.65,0.0,1.0,0.0,0.0]
[1776836107091,63.97,78177.67,0.0,1.0,0.0,0.0]
[1776836108098,63.97,78179.14,0.0,1.0,0.0,0.0]
[1776836109946,63.97,78179.14,0.0,1.0,0.0,0.0]
[1776836110042,63.97,78184.32,0.0,1.0,0.0,0.0]
[1776836110200,63.97,78184.32,0.0,1.0,0.0,0.0]
[1776836110208,63.97,78187.66,0.0,1.0,0.0,0.0]
[1776836112126,63.97,78188.84,0.0,1.0,0.0,0.0]
[1776836113133,63.97,78193.17,0.0,1.0,0.0,0.0]
[1776836114140,63.97,78207.25,0.0,1.0,0.0,0.0]
[1776836115947,63.97,78207.25,0.0,1.0,0.0,0.0]
[1776836115985,63.97,78210.1,0.0,1.0,0.0,0.0]
[1776836116196,63.97,78210.1,0.0,1.0,0.0,0.0]
[1776836116214,63.97,78208.19,0.0,1.0,0.0,0.0]
[1776836117938,63.97,78208.19,0.0,1.0,0.0,0.0]
[1776836117984,63.97,78204.83,0.0,1.0,0.0,0.0]
[1776836118168,63.97,78201.89,0.0,1.0,0.0,0.0]
[1776836119174,63.97,78199.74,0.0,1.0,0.0,0.0]
[1776836120182,63.97,78199.31,0.0,1.0,0.0,0.0]
[1776836121942,63.97,78199.31,0.0,1.0,0.0,0.0]
[1776836122024,63.97,78198.38,0.0,1.0,0.0,0.0]
[1776836122196,63.97,78197.36,0.0,1.0,0.0,0.0]
[1776836123566,63.97,78197.36,0.0,1.0,0.0,0.0]
[1776836123656,63.97,78193.39,0.0,1.0,0.0,0.0]
[1776836124210,63.97,78190.14,0.0,1.0,0.0,0.0]
[1776836125938,63.97,78190.14,0.0,1.0,0.0,0.0]
[1776836126027,63.97,78188.51,0.0,1.0,0.0,0.0]
[1776836126357,63.97,78188.51,0.0,1.0,0.0,0.0]
[1776836126439,63.97,78188.51,0.0,1.0,0.0,0.0]
[1776836130051,63.97,78191.7,0.0,1.0,0.0,0.0]
[1776836130200,63.97,78191.41,0.0,1.0,0.0,0.0]
[1776836130396,63.97,78191.41,0.0,1.0,0.0,0.0]
[1776836130437,63.97,78191.41,0.0,1.0,0.0,0.0]
[1776836132364,63.97,78211.2,0.0,1.0,0.0,0.0]
[1776836133541,63.97,78211.2,0.0,1.0,0.0,0.0]
[1776836133637,63.97,78223.66,0.0,1.0,0.0,0.0]
[1776836135765,63.97,78229.36,0.0,1.0,0.0,0.0]
[1776836135805,63.97,78233.77,0.0,1.0,0.0,0.0]
[1776836141332,63.97,78241.46,0.0,1.0,0.0,0.0]
[1776836146367,63.97,78231.22,0.0,1.0,0.0,0.0]
[1776836147504,63.97,78231.22,0.0,1.0,0.0,0.0]
[1776836147696,63.97,78231.22,0.0,1.0,0.0,0.0]
[1776836147797,63.97,78228.13,0.0,1.0,0.0,0.0]
[1776836151214,63.97,78221.87,0.0,1.0,0.0,0.0]
[1776836155430,63.97,78230.81,0.0,1.0,0.0,0.0]
[1776836156223,63.97,78230.81,0.0,1.0,0.0,0.0]
[1776836156985,63.97,78230.81,0.0,1.0,0.0,0.0]
[1776836157087,63.97,78230.81,0.0,1.0,0.0,0.0]
[1776836157133,63.97,78232.32,0.0,1.0,0.0,0.0]
[1776836157230,63.97,78232.32,0.0,1.0,0.0,0.0]
[1776836157236,63.97,78232.32,0.0,1.0,0.0,0.0]
[1776836162479,63.97,78235.53,0.0,1.0,0.0,0.0]
[1776836163904,63.97,78235.53,0.0,1.0,0.0,0.0]
[1776836163938,63.97,78235.53,0.0,1.0,0.0,0.0]
[1776836168839,63.97,78236.37,0.0,1.0,0.0,0.0]
[1776836168874,63.97,78236.37,0.0,1.0,0.0,0.0]
[1776836168936,63.97,78236.37,0.0,1.0,0.0,0.0]
[1776836171040,63.97,78234.13,0.0,1.0,0.0,0.0]
[1776836171542,63.97,78209.69,0.0,1.0,0.0,0.0]
[1776836172549,63.97,78194.59,0.0,1.0,0.0,0.0]
[1776836173556,63.97,78194.13,0.0,1.0,0.0,0.0]
[1776836178591,63.97,78193.46,0.0,1.0,0.0,0.0]
[1776836179714,63.97,78193.46,0.0,1.0,0.0,0.0]
[1776836179909,63.97,78193.46,0.0,1.0,0.0,0.0]
[1776836179940,63.97,78193.46,0.0,1.0,0.0,0.0]
[1776836183172,63.97,78199.13,0.0,1.0,0.0,0.0]
[1776836183191,63.97,78198.29,0.0,1.0,0.0,0.0]
[1776836183291,63.97,78198.29,0.0,1.0,0.0,0.0]
[1776836183444,63.97,78198.29,0.0,1.0,0.0,0.0]
[1776836187634,63.97,78199.49,0.0,1.0,0.0,0.0]
[1776836187688,63.97,78199.49,0.0,1.0,0.0,0.0]
[1776836187735,63.97,78199.49,0.0,1.0,0.0,0.0]
[1776836187942,63.97,78199.49,0.0,1.0,0.0,0.0]
[1776836191375,63.97,78196.39,0.0,1.0,0.0,0.0]
[1776836191441,63.97,78196.39,0.0,1.0,0.0,0.0]
[1776836191654,63.97,78196.39,0.0,1.0,0.0,0.0]
[1776836191692,63.97,78196.39,0.0,1.0,0.0,0.0]
[1776836195710,63.97,78182.07,0.0,1.0,0.0,0.0]
[1776836196717,63.97,78176.67,0.0,1.0,0.0,0.0]
[1776836199058,63.97,78174.87,0.0,1.0,0.0,0.0]
[1776836199066,63.97,78174.87,0.0,1.0,0.0,0.0]
[1776836199169,63.97,78174.39,0.0,1.0,0.0,0.0]
[1776836199739,63.97,78173.05,0.0,1.0,0.0,0.0]
[1776836200340,63.97,78173.05,0.0,1.0,0.0,0.0]
[1776836200746,63.97,78174.12,0.0,1.0,0.0,0.0]
[1776836201753,63.97,78174.97,0.0,1.0,0.0,0.0]
[1776836202759,63.97,78171.7,0.0,1.0,0.0,0.0]
[1776836203767,63.97,78163.85,0.0,1.0,0.0,0.0]
[1776836205781,63.97,78160.75,0.0,1.0,0.0,0.0]
[1776836206783,63.97,78160.75,0.0,1.0,0.0,0.0]
[1776836206880,63.97,78160.75,0.0,1.0,0.0,0.0]
[1776836206941,63.97,78160.75,0.0,1.0,0.0,0.0]
[1776836206981,63.97,78161.28,0.0,1.0,0.0,0.0]
[1776836208803,63.97,78160.22,0.0,1.0,0.0,0.0]
[1776836209810,63.97,78158.39,0.0,1.0,0.0,0.0]
[1776836210773,63.97,78158.39,0.0,1.0,0.0,0.0]
[1776836210857,63.97,78158.39,0.0,1.0,0.0,0.0]
[1776836210938,63.97,78158.39,0.0,1.0,0.0,0.0]
[1776836211032,63.97,78157.52,0.0,1.0,0.0,0.0]
[1776836211825,63.97,78153.72,0.0,1.0,0.0,0.0]
[1776836212832,63.97,78147.99,0.0,1.0,0.0,0.0]
[1776836213839,63.97,78143.64,0.0,1.0,0.0,0.0]
[1776836214846,63.97,78136.05,0.0,1.0,0.0,0.0]
[1776836215853,63.97,78133.16,0.0,1.0,0.0,0.0]
[1776836217867,63.97,78129.45,0.0,1.0,0.0,0.0]
[1776836220516,63.97,78129.12,0.0,1.0,0.0,0.0]
[1776836220619,63.97,78129.12,0.0,1.0,0.0,0.0]
[1776836220701,63.97,78129.12,0.0,1.0,0.0,0.0]
[1776836220887,63.97,78129.17,0.0,1.0,0.0,0.0]
[1776836221895,63.97,78128.4,0.0,1.0,0.0,0.0]
[1776836222902,63.97,78125.65,0.0,1.0,0.0,0.0]
[1776836223909,63.97,78124.46,0.0,1.0,0.0,0.0]
[1776836224915,63.97,78120.99,0.0,1.0,0.0,0.0]
[1776836225922,63.97,78120.24,0.0,1.0,0.0,0.0]
[1776836226860,63.97,78120.24,0.0,1.0,0.0,0.0]
[1776836226936,63.97,78120.24,0.0,1.0,0.0,0.0]
[1776836227066,63.97,78120.24,0.0,1.0,0.0,0.0]
[1776836227192,63.97,78120.24,0.0,1.0,0.0,0.0]
[1776836227162,63.97,78119.25,0.0,1.0,0.0,0.0]
[1776836227937,63.97,78115.15,0.0,1.0,0.0,0.0]
[1776836228944,63.97,78111.66,0.0,1.0,0.0,0.0]
[1776836229951,63.97,78105.52,0.0,1.0,0.0,0.0]
[1776836231966,63.97,78107.9,0.0,1.0,0.0,0.0]
[1776836233113,63.97,78107.9,0.0,1.0,0.0,0.0]
[1776836233195,63.97,78107.9,0.0,1.0,0.0,0.0]
[1776836233117,63.97,78106.3,0.0,1.0,0.0,0.0]
[1776836233979,63.97,78105.49,0.0,1.0,0.0,0.0]
[1776836234985,63.97,78106.39,0.0,1.0,0.0,0.0]
[1776836235992,63.97,78103.08,0.0,1.0,0.0,0.0]
[1776836237015,63.97,78103.08,0.0,1.0,0.0,0.0]
[1776836237189,63.97,78103.08,0.0,1.0,0.0,0.0]
[1776836237070,63.97,78102.32,0.0,1.0,0.0,0.0]
[1776836237272,63.97,78102.32,0.0,1.0,0.0,0.0]
[1776836237418,63.97,78102.32,0.0,1.0,0.0,0.0]
[1776836238007,63.97,78094.23,0.0,1.0,0.0,0.0]
[1776836239014,63.97,78090.76,0.0,1.0,0.0,0.0]
[1776836240021,63.97,78089.68,0.0,1.0,0.0,0.0]
[1776836241175,63.97,78089.68,0.0,1.0,0.0,0.0]
[1776836241193,63.97,78089.68,0.0,1.0,0.0,0.0]
[1776836243042,63.97,78085.49,0.0,1.0,0.0,0.0]
[1776836244049,63.97,78087.11,0.0,1.0,0.0,0.0]
[1776836245084,63.97,78087.11,0.0,1.0,0.0,0.0]
[1776836245170,63.97,78087.11,0.0,1.0,0.0,0.0]
[1776836245192,63.97,78088.5,0.0,1.0,0.0,0.0]
[1776836245493,63.97,78088.5,0.0,1.0,0.0,0.0]
[1776836246063,63.97,78097.8,0.0,1.0,0.0,0.0]
[1776836247070,63.97,78101.69,0.0,1.0,0.0,0.0]
[1776836249084,63.97,78105.37,0.0,1.0,0.0,0.0]
[1776836250090,63.97,78106.18,0.0,1.0,0.0,0.0]
[1776836250469,63.97,78106.18,0.0,1.0,0.0,0.0]
[1776836251099,63.97,78106.9,0.0,1.0,0.0,0.0]
[1776836253114,63.97,78112.55,0.0,1.0,0.0,0.0]
[1776836254121,63.97,78114.73,0.0,1.0,0.0,0.0]
[1776836256135,63.97,78112.79,0.0,1.0,0.0,0.0]
[1776836257142,63.97,78115.05,0.0,1.0,0.0,0.0]
[1776836258149,63.97,78119.18,0.0,1.0,0.0,0.0]
[1776836259156,63.97,78120.36,0.0,1.0,0.0,0.0]
[1776836260163,63.97,78121.63,0.0,1.0,0.0,0.0]
[1776836261170,63.97,78128.15,0.0,1.0,0.0,0.0]
[1776836262176,63.97,78125.51,0.0,1.0,0.0,0.0]
[1776836263184,63.97,78123.8,0.0,1.0,0.0,0.0]
[1776836264151,63.97,78123.8,0.0,1.0,0.0,0.0]
[1776836264192,63.97,78123.8,0.0,1.0,0.0,0.0]
[1776836264414,63.97,78124.18,0.0,1.0,0.0,0.0]
[1776836264439,63.97,78124.18,0.0,1.0,0.0,0.0]
[1776836265198,63.97,78125.07,0.0,1.0,0.0,0.0]
[1776836266205,63.97,78126.35,0.0,1.0,0.0,0.0]
[1776836266885,63.97,78126.35,0.0,1.0,0.0,0.0]
[1776836266939,63.97,78126.35,0.0,1.0,0.0,0.0]
[1776836267212,63.97,78129.63,0.0,1.0,0.0,0.0]
[1776836269226,63.97,78128.81,0.0,1.0,0.0,0.0]
[1776836270002,63.97,78128.81,0.0,1.0,0.0,0.0]
[1776836270100,63.97,78128.81,0.0,1.0,0.0,0.0]
[1776836270193,63.97,78128.81,0.0,1.0,0.0,0.0]
[1776836270233,63.97,78133.58,0.0,1.0,0.0,0.0]
[1776836272093,63.97,78133.46,0.0,1.0,0.0,0.0]
[1776836272195,63.97,78133.46,0.0,1.0,0.0,0.0]
[1776836272247,63.97,78130.27,0.0,1.0,0.0,0.0]
[1776836272290,63.97,78130.27,0.0,1.0,0.0,0.0]
[1776836272442,63.97,78130.27,0.0,1.0,0.0,0.0]
[1776836273254,63.97,78131.55,0.0,1.0,0.0,0.0]
[1776836275268,63.97,78124.17,0.0,1.0,0.0,0.0]
[1776836275838,63.97,78124.17,0.0,1.0,0.0,0.0]
[1776836275940,63.97,78124.17,0.0,1.0,0.0,0.0]
[1776836276275,63.97,78121.34,0.0,1.0,0.0,0.0]
[1776836280172,63.97,78121.63,0.0,1.0,0.0,0.0]
[1776836280194,63.97,78121.63,0.0,1.0,0.0,0.0]
[1776836280274,63.97,78125.04,0.0,1.0,0.0,0.0]
[1776836281420,63.97,78125.69,0.0,1.0,0.0,0.0]
[1776836281437,63.97,78125.69,0.0,1.0,0.0,0.0]
[1776836281521,63.97,78120.05,0.0,1.0,0.0,0.0]
[1776836282318,63.97,78119.25,0.0,1.0,0.0,0.0]
[1776836284356,63.97,78118.88,0.0,1.0,0.0,0.0]
[1776836284437,63.97,78118.88,0.0,1.0,0.0,0.0]
[1776836284454,63.97,78113.07,0.0,1.0,0.0,0.0]
[1776836285338,63.97,78111.8,0.0,1.0,0.0,0.0]
[1776836287295,63.97,78111.8,0.0,1.0,0.0,0.0]
[1776836286346,63.97,78110.61,0.0,1.0,0.0,0.0]
[1776836287443,63.97,78110.61,0.0,1.0,0.0,0.0]
[1776836288230,63.97,78110.61,0.0,1.0,0.0,0.0]
[1776836287543,63.97,78116.04,0.0,1.0,0.0,0.0]
[1776836288444,63.97,78116.04,0.0,1.0,0.0,0.0]
[1776836288540,63.97,78117.97,0.0,1.0,0.0,0.0]
[1776836289367,63.97,78119.05,0.0,1.0,0.0,0.0]
[1776836290540,63.97,78119.05,0.0,1.0,0.0,0.0]
[1776836290695,63.97,78119.05,0.0,1.0,0.0,0.0]
[1776836291726,63.97,78119.07,0.0,1.0,0.0,0.0]
[1776836292388,63.97,78117.5,0.0,1.0,0.0,0.0]
[1776836293395,63.97,78119.23,0.0,1.0,0.0,0.0]
[1776836294401,63.97,78118.11,0.0,1.0,0.0,0.0]
[1776836295397,63.97,78118.11,0.0,1.0,0.0,0.0]
[1776836296416,63.97,78116.67,0.0,1.0,0.0,0.0]
[1776836297423,63.97,78115.21,0.0,1.0,0.0,0.0]
[1776836298795,63.97,78115.21,0.0,1.0,0.0,0.0]
[1776836298805,63.97,78115.94,0.0,1.0,0.0,0.0]
[1776836299437,63.97,78113.69,0.0,1.0,0.0,0.0]
[1776836300444,63.97,78109.58,0.0,1.0,0.0,0.0]
[1776836302406,63.97,78108.88,0.0,1.0,0.0,0.0]
[1776836302458,63.97,78107.4,0.0,1.0,0.0,0.0]
[1776836303465,63.97,78101.74,0.0,1.0,0.0,0.0]
[1776836304472,63.97,78100.26,0.0,1.0,0.0,0.0]
[1776836305479,63.97,78104.22,0.0,1.0,0.0,0.0]
[1776836306486,63.97,78107.03,0.0,1.0,0.0,0.0]
[1776836309507,63.97,78105.71,0.0,1.0,0.0,0.0]
[1776836311521,63.97,78106.38,0.0,1.0,0.0,0.0]
[1776836313228,63.97,78106.38,0.0,1.0,0.0,0.0]
[1776836312528,63.97,78114.48,0.0,1.0,0.0,0.0]
[1776836313437,63.97,78114.48,0.0,1.0,0.0,0.0]
[1776836313922,63.97,78114.48,0.0,1.0,0.0,0.0]
[1776836313938,63.97,78114.48,0.0,1.0,0.0,0.0]
[1776836314023,63.97,78114.12,0.0,1.0,0.0,0.0]
[1776836314541,63.97,78109.27,0.0,1.0,0.0,0.0]
[1776836316556,63.97,78107.82,0.0,1.0,0.0,0.0]
[1776836318169,63.97,78107.82,0.0,1.0,0.0,0.0]
[1776836318197,63.97,78107.82,0.0,1.0,0.0,0.0]
[1776836318206,63.97,78106.62,0.0,1.0,0.0,0.0]
[1776836318569,63.97,78099.82,0.0,1.0,0.0,0.0]
[1776836319577,63.97,78098.06,0.0,1.0,0.0,0.0]
[1776836320708,63.97,78098.06,0.0,1.0,0.0,0.0]
[1776836320944,63.97,78098.06,0.0,1.0,0.0,0.0]
[1776836320975,63.97,78095.27,0.0,1.0,0.0,0.0]
[1776836321591,63.97,78089.11,0.0,1.0,0.0,0.0]
[1776836322598,63.97,78087.66,0.0,1.0,0.0,0.0]
[1776836323605,63.97,78079.56,0.0,1.0,0.0,0.0]
[1776836325073,63.97,78079.56,0.0,1.0,0.0,0.0]
[1776836325196,63.97,78079.56,0.0,1.0,0.0,0.0]
[1776836325278,63.97,78080.68,0.0,1.0,0.0,0.0]
[1776836326626,63.97,78078.6,0.0,1.0,0.0,0.0]
[1776836328235,63.97,78074.25,0.0,1.0,0.0,0.0]
[1776836328640,63.97,78069.9,0.0,1.0,0.0,0.0]
[1776836329646,63.97,78071.46,0.0,1.0,0.0,0.0]
[1776836330556,63.97,78071.46,0.0,1.0,0.0,0.0]
[1776836330691,63.97,78071.46,0.0,1.0,0.0,0.0]
[1776836331064,63.97,78071.46,0.0,1.0,0.0,0.0]
[1776836331200,63.97,78071.46,0.0,1.0,0.0,0.0]
[1776836331297,63.97,78069.34,0.0,1.0,0.0,0.0]
[1776836331664,63.97,78066.94,0.0,1.0,0.0,0.0]
[1776836332417,63.97,78066.94,0.0,1.0,0.0,0.0]
[1776836332668,63.97,78057.47,0.0,1.0,0.0,0.0]
[1776836333674,63.97,78054.79,0.0,1.0,0.0,0.0]
[1776836334682,63.97,78057.91,0.0,1.0,0.0,0.0]
[1776836335782,63.97,78057.91,0.0,1.0,0.0,0.0]
[1776836335859,63.97,78058.76,0.0,1.0,0.0,0.0]
[1776836337703,63.97,78055.04,0.0,1.0,0.0,0.0]
[1776836338709,63.97,78050.73,0.0,1.0,0.0,0.0]
[1776836339717,63.97,78052.43,0.0,1.0,0.0,0.0]
[1776836341038,63.97,78053.55,0.0,1.0,0.0,0.0]
[1776836341731,63.97,78052.52,0.0,1.0,0.0,0.0]
[1776836343546,63.97,78053.08,0.0,1.0,0.0,0.0]
[1776836343698,63.97,78053.08,0.0,1.0,0.0,0.0]
[1776836343745,63.97,78054.49,0.0,1.0,0.0,0.0]
[1776836346155,63.97,78054.23,0.0,1.0,0.0,0.0]
[1776836346194,63.97,78054.23,0.0,1.0,0.0,0.0]
[1776836346766,63.97,78051.99,0.0,1.0,0.0,0.0]
[1776836347773,63.97,78051.07,0.0,1.0,0.0,0.0]
[1776836348780,63.97,78050.03,0.0,1.0,0.0,0.0]
[1776836350796,63.97,78051.86,0.0,1.0,0.0,0.0]
[1776836352011,63.97,78051.86,0.0,1.0,0.0,0.0]
[1776836352102,63.97,78053.85,0.0,1.0,0.0,0.0]
[1776836352717,63.97,78053.85,0.0,1.0,0.0,0.0]
[1776836352813,63.97,78056.62,0.0,1.0,0.0,0.0]
[1776836353820,63.97,78060.49,0.0,1.0,0.0,0.0]
[1776836355841,63.97,78056.83,0.0,1.0,0.0,0.0]
[1776836356848,63.97,78055.53,0.0,1.0,0.0,0.0]
[1776836357382,63.97,78055.53,0.0,1.0,0.0,0.0]
[1776836357855,63.97,78051.01,0.0,1.0,0.0,0.0]
[1776836358862,63.97,78052.39,0.0,1.0,0.0,0.0]
[1776836359869,63.97,78051.13,0.0,1.0,0.0,0.0]
[1776836361882,63.97,78052.13,0.0,1.0,0.0,0.0]
[1776836362889,63.97,78051.42,0.0,1.0,0.0,0.0]
[1776836363896,63.97,78054.71,0.0,1.0,0.0,0.0]
[1776836364599,63.97,78054.71,0.0,1.0,0.0,0.0]
[1776836364903,63.97,78052.96,0.0,1.0,0.0,0.0]
[1776836365863,63.97,78052.96,0.0,1.0,0.0,0.0]
[1776836366918,63.97,78051.39,0.0,1.0,0.0,0.0]
[1776836368932,63.97,78049.51,0.0,1.0,0.0,0.0]
[1776836369780,63.97,78049.51,0.0,1.0,0.0,0.0]
[1776836371953,63.97,78048.16,0.0,1.0,0.0,0.0]
[1776836372960,63.97,78047.27,0.0,1.0,0.0,0.0]
[1776836373967,63.97,78049.79,0.0,1.0,0.0,0.0]
[1776836374974,63.97,78051.4,0.0,1.0,0.0,0.0]
[1776836375981,63.97,78053.39,0.0,1.0,0.0,0.0]
[1776836378173,63.97,78053.23,0.0,1.0,0.0,0.0]
[1776836378190,63.97,78053.23,0.0,1.0,0.0,0.0]
[1776836378275,63.97,78052.46,0.0,1.0,0.0,0.0]
[1776836379003,63.97,78051.25,0.0,1.0,0.0,0.0]
[1776836379713,63.97,78051.25,0.0,1.0,0.0,0.0]
[1776836379937,63.97,78051.25,0.0,1.0,0.0,0.0]
[1776836381018,63.97,78049.73,0.0,1.0,0.0,0.0]
[1776836382870,63.97,78049.84,0.0,1.0,0.0,0.0]
[1776836382947,63.97,78049.84,0.0,1.0,0.0,0.0]
[1776836383032,63.97,78047.06,0.0,1.0,0.0,0.0]
[1776836384243,63.97,78047.06,0.0,1.0,0.0,0.0]
[1776836384342,63.97,78046.3,0.0,1.0,0.0,0.0]
[1776836384437,63.97,78046.3,0.0,1.0,0.0,0.0]
[1776836385046,63.97,78045.34,0.0,1.0,0.0,0.0]
[1776836386053,63.97,78042.52,0.0,1.0,0.0,0.0]
[1776836387060,63.97,78041.54,0.0,1.0,0.0,0.0]
[1776836388067,63.97,78037.49,0.0,1.0,0.0,0.0]
[1776836388822,63.97,78037.49,0.0,1.0,0.0,0.0]
[1776836388934,63.97,78037.49,0.0,1.0,0.0,0.0]
[1776836389073,63.97,78035.43,0.0,1.0,0.0,0.0]
[1776836389597,63.97,78035.43,0.0,1.0,0.0,0.0]
[1776836389692,63.97,78035.43,0.0,1.0,0.0,0.0]
[1776836390082,63.97,78035.69,0.0,1.0,0.0,0.0]
[1776836392096,63.97,78030.56,0.0,1.0,0.0,0.0]
[1776836392856,63.97,78030.56,0.0,1.0,0.0,0.0]
[1776836392936,63.97,78030.56,0.0,1.0,0.0,0.0]
[1776836393103,63.97,78032.67,0.0,1.0,0.0,0.0]
[1776836394110,63.97,78033.54,0.0,1.0,0.0,0.0]
[1776836395116,63.97,78037.83,0.0,1.0,0.0,0.0]
[1776836395432,63.97,78037.83,0.0,1.0,0.0,0.0]
[1776836395696,63.97,78037.83,0.0,1.0,0.0,0.0]
[1776836396124,63.97,78039.61,0.0,1.0,0.0,0.0]
[1776836397537,63.97,78039.2,0.0,1.0,0.0,0.0]
[1776836397693,63.97,78039.2,0.0,1.0,0.0,0.0]
[1776836400152,63.97,78038.1,0.0,1.0,0.0,0.0]
[1776836402154,63.97,78037.8,0.0,1.0,0.0,0.0]
[1776836402198,63.97,78037.8,0.0,1.0,0.0,0.0]
[1776836402299,63.97,78033.16,0.0,1.0,0.0,0.0]
[1776836402988,63.97,78033.16,0.0,1.0,0.0,0.0]
[1776836403210,63.97,78033.16,0.0,1.0,0.0,0.0]
[1776836403254,63.97,78027.6,0.0,1.0,0.0,0.0]
[1776836404180,63.97,78020.84,0.0,1.0,0.0,0.0]
[1776836404922,63.97,78020.84,0.0,1.0,0.0,0.0]
[1776836404950,63.97,78020.84,0.0,1.0,0.0,0.0]
[1776836405187,63.97,78015.31,0.0,1.0,0.0,0.0]
[1776836406194,63.97,78008.98,0.0,1.0,0.0,0.0]
[1776836407201,63.97,78011.44,0.0,1.0,0.0,0.0]
[1776836407448,63.97,78011.44,0.0,1.0,0.0,0.0]
[1776836408208,63.97,78016.31,0.0,1.0,0.0,0.0]
[1776836409215,63.97,78020.0,0.0,1.0,0.0,0.0]
[1776836410222,63.97,78024.25,0.0,1.0,0.0,0.0]
[1776836410783,63.97,78024.25,0.0,1.0,0.0,0.0]
[1776836411229,63.97,78030.27,0.0,1.0,0.0,0.0]
[1776836412236,63.97,78034.5,0.0,1.0,0.0,0.0]
[1776836413262,63.97,78064.77,0.0,1.0,0.0,0.0]
[1776836414255,63.97,78064.77,0.0,1.0,0.0,0.0]
[1776836414283,63.97,78078.93,0.0,1.0,0.0,0.0]
[1776836415257,63.97,78078.15,0.0,1.0,0.0,0.0]
[1776836416264,63.97,78073.91,0.0,1.0,0.0,0.0]
[1776836417271,63.97,78068.72,0.0,1.0,0.0,0.0]
[1776836418278,63.97,78064.18,0.0,1.0,0.0,0.0]
[1776836419481,63.97,78064.52,0.0,1.0,0.0,0.0]
[1776836420292,63.97,78069.46,0.0,1.0,0.0,0.0]
[1776836421300,63.97,78096.61,0.0,1.0,0.0,0.0]
[1776836421840,63.97,78096.61,0.0,1.0,0.0,0.0]
[1776836422306,63.97,78108.49,0.0,1.0,0.0,0.0]
[1776836423313,63.97,78107.37,0.0,1.0,0.0,0.0]
[1776836424320,63.97,78109.3,0.0,1.0,0.0,0.0]
[1776836425171,63.97,78109.3,0.0,1.0,0.0,0.0]
[1776836426335,63.97,78110.41,0.0,1.0,0.0,0.0]
[1776836427343,63.97,78111.12,0.0,1.0,0.0,0.0]
[1776836431371,63.97,78111.43,0.0,1.0,0.0,0.0]
[1776836432378,63.97,78135.52,0.0,1.0,0.0,0.0]
[1776836432718,63.97,78135.52,0.0,1.0,0.0,0.0]
[1776836433385,63.97,78142.62,0.0,1.0,0.0,0.0]
[1776836434392,63.97,78143.84,0.0,1.0,0.0,0.0]
[1776836435655,63.97,78144.05,0.0,1.0,0.0,0.0]
[1776836437413,63.97,78145.28,0.0,1.0,0.0,0.0]
[1776836438420,63.97,78144.06,0.0,1.0,0.0,0.0]
[1776836442451,63.97,78195.49,0.0,1.0,0.0,0.0]
[1776836443017,63.97,78195.49,0.0,1.0,0.0,0.0]
[1776836443456,63.97,78204.58,0.0,1.0,0.0,0.0]
[1776836444463,63.97,78207.59,0.0,1.0,0.0,0.0]
[1776836445716,63.97,78207.59,0.0,1.0,0.0,0.0]
[1776836445763,63.97,78202.65,0.0,1.0,0.0,0.0]
[1776836446477,63.97,78206.11,0.0,1.0,0.0,0.0]
[1776836447484,63.97,78207.48,0.0,1.0,0.0,0.0]
[1776836450505,63.97,78206.71,0.0,1.0,0.0,0.0]
[1776836452519,63.97,78199.43,0.0,1.0,0.0,0.0]
[1776836453526,63.97,78193.31,0.0,1.0,0.0,0.0]
[1776836454533,63.97,78191.6,0.0,1.0,0.0,0.0]
[1776836455540,63.97,78190.64,0.0,1.0,0.0,0.0]
[1776836457212,63.97,78190.64,0.0,1.0,0.0,0.0]
[1776836457225,63.97,78218.55,0.0,1.0,0.0,0.0]
[1776836457556,63.97,78230.27,0.0,1.0,0.0,0.0]
[1776836458563,63.97,78237.05,0.0,1.0,0.0,0.0]
[1776836460160,63.97,78237.05,0.0,1.0,0.0,0.0]
[1776836460210,63.97,78235.8,0.0,1.0,0.0,0.0]
[1776836460816,63.97,78234.97,0.0,1.0,0.0,0.0]
[1776836462591,63.97,78234.27,0.0,1.0,0.0,0.0]
[1776836463598,63.97,78235.13,0.0,1.0,0.0,0.0]
[1776836464605,63.97,78234.24,0.0,1.0,0.0,0.0]
[1776836467716,63.97,78256.05,0.0,1.0,0.0,0.0]
[1776836468681,63.97,78256.05,0.0,1.0,0.0,0.0]
[1776836468768,63.97,78274.22,0.0,1.0,0.0,0.0]
[1776836469652,63.97,78283.61,0.0,1.0,0.0,0.0]
[1776836471419,63.97,78283.61,0.0,1.0,0.0,0.0]
[1776836471423,63.97,78289.68,0.0,1.0,0.0,0.0]
[1776836471667,63.97,78290.43,0.0,1.0,0.0,0.0]
[1776836473681,63.97,78289.21,0.0,1.0,0.0,0.0]
[1776836474688,63.97,78287.28,0.0,1.0,0.0,0.0]
[1776836476726,63.97,78285.05,0.0,1.0,0.0,0.0]
[1776836477843,63.97,78285.05,0.0,1.0,0.0,0.0]
[1776836477867,63.97,78339.64,0.0,1.0,0.0,0.0]
[1776836478729,63.97,78351.74,0.0,1.0,0.0,0.0]
[1776836479736,63.97,78352.51,0.0,1.0,0.0,0.0]
[1776836480656,63.97,78352.51,0.0,1.0,0.0,0.0]
[1776836480743,63.97,78343.71,0.0,1.0,0.0,0.0]
[1776836481750,63.97,78325.62,0.0,1.0,0.0,0.0]
[1776836482758,63.97,78317.44,0.0,1.0,0.0,0.0]
[1776836483764,63.97,78314.27,0.0,1.0,0.0,0.0]
[1776836484771,63.97,78344.66,0.0,1.0,0.0,0.0]
[1776836485778,63.97,78349.67,0.0,1.0,0.0,0.0]
[1776836486785,63.97,78351.55,0.0,1.0,0.0,0.0]
[1776836488109,63.97,78349.29,0.0,1.0,0.0,0.0]
[1776836489806,63.97,78337.15,0.0,1.0,0.0,0.0]
[1776836490813,63.97,78321.09,0.0,1.0,0.0,0.0]
[1776836491821,63.97,78315.69,0.0,1.0,0.0,0.0]
[1776836492827,63.97,78317.04,0.0,1.0,0.0,0.0]
[1776836494841,63.97,78316.15,0.0,1.0,0.0,0.0]
[1776836496855,63.97,78312.84,0.0,1.0,0.0,0.0]
[1776836497861,63.97,78310.92,0.0,1.0,0.0,0.0]
[1776836498869,63.97,78307.97,0.0,1.0,0.0,0.0]
[1776836499876,63.97,78306.32,0.0,1.0,0.0,0.0]
[1776836500883,63.97,78300.5,0.0,1.0,0.0,0.0]
[1776836501890,63.97,78297.56,0.0,1.0,0.0,0.0]
[1776836502898,63.97,78294.84,0.0,1.0,0.0,0.0]
[1776836503905,63.97,78293.95,0.0,1.0,0.0,0.0]
[1776836504912,63.97,78288.46,0.0,1.0,0.0,0.0]
[1776836505919,63.97,78285.37,0.0,1.0,0.0,0.0]
[1776836506925,63.97,78283.65,0.0,1.0,0.0,0.0]
[1776836507933,63.97,78285.29,0.0,1.0,0.0,0.0]
[1776836508940,63.97,78283.0,0.0,1.0,0.0,0.0]
[1776836509947,63.97,78280.42,0.0,1.0,0.0,0.0]
[1776836510954,63.97,78278.73,0.0,1.0,0.0,0.0]
[1776836511961,63.97,78279.73,0.0,1.0,0.0,0.0]
[1776836512971,63.97,78275.54,0.0,1.0,0.0,0.0]
[1776836513975,63.97,78259.75,0.0,1.0,0.0,0.0]
[1776836514981,63.97,78257.35,0.0,1.0,0.0,0.0]
[1776836515989,63.97,78257.99,0.0,1.0,0.0,0.0]
[1776836516996,63.97,78253.07,0.0,1.0,0.0,0.0]
[1776836518006,63.97,78221.05,0.0,1.0,0.0,0.0]
[1776836519005,63.97,78221.05,0.0,1.0,0.0,0.0]
[1776836519012,63.97,78200.8,0.0,1.0,0.0,0.0]
[1776836520021,63.97,78199.75,0.0,1.0,0.0,0.0]
[1776836521028,63.97,78203.55,0.0,1.0,0.0,0.0]
[1776836521621,63.97,78203.55,0.0,1.0,0.0,0.0]
[1776836522035,63.97,78205.01,0.0,1.0,0.0,0.0]
[1776836525056,63.97,78202.18,0.0,1.0,0.0,0.0]
[1776836526063,63.97,78200.69,0.0,1.0,0.0,0.0]
[1776836529084,63.97,78202.6,0.0,1.0,0.0,0.0]
[1776836532105,63.97,78200.89,0.0,1.0,0.0,0.0]
[1776836533112,63.97,78195.78,0.0,1.0,0.0,0.0]
[1776836534122,63.97,78194.05,0.0,1.0,0.0,0.0]
[1776836535129,63.97,78188.55,0.0,1.0,0.0,0.0]
[1776836538148,63.97,78185.67,0.0,1.0,0.0,0.0]
[1776836539156,63.97,78186.96,0.0,1.0,0.0,0.0]
[1776836541170,63.97,78198.43,0.0,1.0,0.0,0.0]
[1776836542177,63.97,78197.15,0.0,1.0,0.0,0.0]
[1776836543186,63.97,78196.44,0.0,1.0,0.0,0.0]
[1776836544193,63.97,78190.28,0.0,1.0,0.0,0.0]
[1776836545353,63.97,78190.28,0.0,1.0,0.0,0.0]
[1776836545438,63.97,78190.28,0.0,1.0,0.0,0.0]
[1776836545523,63.97,78185.43,0.0,1.0,0.0,0.0]
[1776836546207,63.97,78179.08,0.0,1.0,0.0,0.0]
[1776836547223,63.97,78179.08,0.0,1.0,0.0,0.0]
[1776836547441,63.97,78179.08,0.0,1.0,0.0,0.0]
[1776836547503,63.97,78177.53,0.0,1.0,0.0,0.0]
[1776836548221,63.97,78176.73,0.0,1.0,0.0,0.0]
[1776836549228,63.97,78175.3,0.0,1.0,0.0,0.0]
[1776836550235,63.97,78172.94,0.0,1.0,0.0,0.0]
[1776836551113,63.97,78172.94,0.0,1.0,0.0,0.0]
[1776836551187,63.97,78172.94,0.0,1.0,0.0,0.0]
[1776836551288,63.97,78172.76,0.0,1.0,0.0,0.0]
[1776836552249,63.97,78171.72,0.0,1.0,0.0,0.0]
[1776836553256,63.97,78170.48,0.0,1.0,0.0,0.0]
[1776836554263,63.97,78161.46,0.0,1.0,0.0,0.0]
[1776836555270,63.97,78151.9,0.0,1.0,0.0,0.0]
[1776836556277,63.97,78149.7,0.0,1.0,0.0,0.0]
[1776836557284,63.97,78148.85,0.0,1.0,0.0,0.0]
[1776836558291,63.97,78150.51,0.0,1.0,0.0,0.0]
[1776836560304,63.97,78148.35,0.0,1.0,0.0,0.0]
[1776836561708,63.97,78148.45,0.0,1.0,0.0,0.0]
[1776836561947,63.97,78148.45,0.0,1.0,0.0,0.0]
[1776836562318,63.97,78148.47,0.0,1.0,0.0,0.0]
[1776836563603,63.97,78141.71,0.0,1.0,0.0,0.0]
[1776836564333,63.97,78147.13,0.0,1.0,0.0,0.0]
[1776836566707,63.97,78147.16,0.0,1.0,0.0,0.0]
[1776836566841,63.97,78147.16,0.0,1.0,0.0,0.0]
[1776836567354,63.97,78145.88,0.0,1.0,0.0,0.0]
[1776836567678,63.97,78145.88,0.0,1.0,0.0,0.0]
[1776836569306,63.97,78145.69,0.0,1.0,0.0,0.0]
[1776836569374,63.97,78161.69,0.0,1.0,0.0,0.0]
[1776836570381,63.97,78155.33,0.0,1.0,0.0,0.0]
[1776836571427,63.97,78152.1,0.0,1.0,0.0,0.0]
[1776836572341,63.97,78152.1,0.0,1.0,0.0,0.0]
[1776836572435,63.97,78149.69,0.0,1.0,0.0,0.0]
[1776836573501,63.97,78149.69,0.0,1.0,0.0,0.0]
[1776836573543,63.97,78148.8,0.0,1.0,0.0,0.0]
[1776836574451,63.97,78146.13,0.0,1.0,0.0,0.0]
[1776836575458,63.97,78147.27,0.0,1.0,0.0,0.0]
[1776836576879,63.97,78147.07,0.0,1.0,0.0,0.0]
[1776836577472,63.97,78148.01,0.0,1.0,0.0,0.0]
[1776836578479,63.97,78146.8,0.0,1.0,0.0,0.0]
[1776836581500,63.97,78140.83,0.0,1.0,0.0,0.0]
[1776836582507,63.97,78138.75,0.0,1.0,0.0,0.0]
[1776836583199,63.97,78138.75,0.0,1.0,0.0,0.0]
[1776836583435,63.97,78138.75,0.0,1.0,0.0,0.0]
[1776836583678,63.97,78138.75,0.0,1.0,0.0,0.0]
[1776836583687,63.97,78138.75,0.0,1.0,0.0,0.0]
[1776836583514,63.97,78137.59,0.0,1.0,0.0,0.0]
[1776836584521,63.97,78144.15,0.0,1.0,0.0,0.0]
[1776836584962,63.97,78144.15,0.0,1.0,0.0,0.0]
[1776836585531,63.97,78140.27,0.0,1.0,0.0,0.0]
[1776836587545,63.97,78137.99,0.0,1.0,0.0,0.0]
[1776836588373,63.97,78137.99,0.0,1.0,0.0,0.0]
[1776836588552,63.97,78137.28,0.0,1.0,0.0,0.0]
[1776836589559,63.97,78138.07,0.0,1.0,0.0,0.0]
[1776836591573,63.97,78140.2,0.0,1.0,0.0,0.0]
[1776836593608,63.97,78142.22,0.0,1.0,0.0,0.0]
[1776836594378,63.97,78142.22,0.0,1.0,0.0,0.0]
[1776836594602,63.97,78147.26,0.0,1.0,0.0,0.0]
[1776836595608,63.97,78144.28,0.0,1.0,0.0,0.0]
[1776836596616,63.97,78138.05,0.0,1.0,0.0,0.0]
[1776836597608,63.97,78138.05,0.0,1.0,0.0,0.0]
[1776836597622,63.97,78134.76,0.0,1.0,0.0,0.0]
[1776836598629,63.97,78132.61,0.0,1.0,0.0,0.0]
[1776836599637,63.97,78134.48,0.0,1.0,0.0,0.0]
[1776836600644,63.97,78135.61,0.0,1.0,0.0,0.0]
[1776836601651,63.97,78134.76,0.0,1.0,0.0,0.0]
[1776836604786,63.97,78134.54,0.0,1.0,0.0,0.0]
[1776836604937,63.97,78134.54,0.0,1.0,0.0,0.0]
[1776836606720,63.97,78134.57,0.0,1.0,0.0,0.0]
[1776836606947,63.97,78134.64,0.0,1.0,0.0,0.0]
[1776836607694,63.97,78133.13,0.0,1.0,0.0,0.0]
[1776836608701,63.97,78132.1,0.0,1.0,0.0,0.0]
[1776836608965,63.97,78132.1,0.0,1.0,0.0,0.0]
[1776836611722,63.97,78133.95,0.0,1.0,0.0,0.0]
[1776836612505,63.97,78133.95,0.0,1.0,0.0,0.0]
[1776836612728,63.97,78135.35,0.0,1.0,0.0,0.0]
[1776836613597,63.97,78135.35,0.0,1.0,0.0,0.0]
[1776836613700,63.97,78135.35,0.0,1.0,0.0,0.0]
[1776836613736,63.97,78146.83,0.0,1.0,0.0,0.0]
[1776836614238,63.97,78146.83,0.0,1.0,0.0,0.0]
[1776836614443,63.97,78146.83,0.0,1.0,0.0,0.0]
[1776836614743,63.97,78149.59,0.0,1.0,0.0,0.0]
[1776836615749,63.97,78150.65,0.0,1.0,0.0,0.0]
[1776836616757,63.97,78152.01,0.0,1.0,0.0,0.0]
[1776836618235,63.97,78152.01,0.0,1.0,0.0,0.0]
[1776836618443,63.97,78152.01,0.0,1.0,0.0,0.0]
[1776836618526,63.97,78152.54,0.0,1.0,0.0,0.0]
[1776836619720,63.97,78152.54,0.0,1.0,0.0,0.0]
[1776836618771,63.97,78151.21,0.0,1.0,0.0,0.0]
[1776836619936,63.97,78151.21,0.0,1.0,0.0,0.0]
[1776836619957,63.97,78150.56,0.0,1.0,0.0,0.0]
[1776836621792,63.97,78149.83,0.0,1.0,0.0,0.0]
[1776836623806,63.97,78148.72,0.0,1.0,0.0,0.0]
[1776836625820,63.97,78149.91,0.0,1.0,0.0,0.0]
[1776836626827,63.97,78149.23,0.0,1.0,0.0,0.0]
[1776836629848,63.97,78150.07,0.0,1.0,0.0,0.0]
[1776836630855,63.97,78162.5,0.0,1.0,0.0,0.0]
[1776836631862,63.97,78159.26,0.0,1.0,0.0,0.0]
[1776836633596,63.97,78159.26,0.0,1.0,0.0,0.0]
[1776836633692,63.97,78159.26,0.0,1.0,0.0,0.0]
[1776836633639,63.97,78157.06,0.0,1.0,0.0,0.0]
[1776836633876,63.97,78154.27,0.0,1.0,0.0,0.0]
[1776836634919,63.97,78154.27,0.0,1.0,0.0,0.0]
[1776836634946,63.97,78154.27,0.0,1.0,0.0,0.0]
[1776836635046,63.97,78152.54,0.0,1.0,0.0,0.0]
[1776836636047,63.97,78152.54,0.0,1.0,0.0,0.0]
[1776836636098,63.97,78159.89,0.0,1.0,0.0,0.0]
[1776836636898,63.97,78158.08,0.0,1.0,0.0,0.0]
[1776836637905,63.97,78159.41,0.0,1.0,0.0,0.0]
[1776836639316,63.97,78159.41,0.0,1.0,0.0,0.0]
[1776836639323,63.97,78159.21,0.0,1.0,0.0,0.0]
[1776836639919,63.97,78160.27,0.0,1.0,0.0,0.0]
[1776836642940,63.97,78159.21,0.0,1.0,0.0,0.0]
[1776836643947,63.97,78160.01,0.0,1.0,0.0,0.0]
[1776836644931,63.97,78160.01,0.0,1.0,0.0,0.0]
[1776836645194,63.97,78160.01,0.0,1.0,0.0,0.0]
[1776836645960,63.97,78159.15,0.0,1.0,0.0,0.0]
[1776836646968,63.97,78160.36,0.0,1.0,0.0,0.0]
[1776836648044,63.97,78160.36,0.0,1.0,0.0,0.0]
[1776836648193,63.97,78160.36,0.0,1.0,0.0,0.0]
[1776836648245,63.97,78162.79,0.0,1.0,0.0,0.0]
[1776836648981,63.97,78162.2,0.0,1.0,0.0,0.0]
[1776836650524,63.97,78162.2,0.0,1.0,0.0,0.0]
[1776836650693,63.97,78162.2,0.0,1.0,0.0,0.0]
[1776836650786,63.97,78165.85,0.0,1.0,0.0,0.0]
[1776836650996,63.97,78165.19,0.0,1.0,0.0,0.0]
[1776836652004,63.97,78158.57,0.0,1.0,0.0,0.0]
[1776836654017,63.97,78155.28,0.0,1.0,0.0,0.0]
[1776836654934,63.97,78155.28,0.0,1.0,0.0,0.0]
[1776836655192,63.97,78155.28,0.0,1.0,0.0,0.0]
[1776836655292,63.97,78155.45,0.0,1.0,0.0,0.0]
[1776836656023,63.97,78155.45,0.0,1.0,0.0,0.0]
[1776836656195,63.97,78155.45,0.0,1.0,0.0,0.0]
[1776836656298,63.97,78161.85,0.0,1.0,0.0,0.0]
[1776836659051,63.97,78161.06,0.0,1.0,0.0,0.0]
[1776836659816,63.97,78161.06,0.0,1.0,0.0,0.0]
[1776836659945,63.97,78161.06,0.0,1.0,0.0,0.0]
[1776836660540,63.97,78161.06,0.0,1.0,0.0,0.0]
[1776836660699,63.97,78161.06,0.0,1.0,0.0,0.0]
[1776836660799,63.97,78161.21,0.0,1.0,0.0,0.0]
[1776836661066,63.97,78159.46,0.0,1.0,0.0,0.0]
[1776836662073,63.97,78160.37,0.0,1.0,0.0,0.0]
[1776836663172,63.97,78160.37,0.0,1.0,0.0,0.0]
[1776836663193,63.97,78160.37,0.0,1.0,0.0,0.0]
[1776836663208,63.97,78157.84,0.0,1.0,0.0,0.0]
[1776836664087,63.97,78156.91,0.0,1.0,0.0,0.0]
[1776836665094,63.97,78153.76,0.0,1.0,0.0,0.0]
[1776836666100,63.97,78152.63,0.0,1.0,0.0,0.0]
[1776836667510,63.97,78152.63,0.0,1.0,0.0,0.0]
[1776836667690,63.97,78152.63,0.0,1.0,0.0,0.0]
[1776836667790,63.97,78151.04,0.0,1.0,0.0,0.0]
[1776836668148,63.97,78151.04,0.0,1.0,0.0,0.0]
[1776836668187,63.97,78151.04,0.0,1.0,0.0,0.0]
[1776836668288,63.97,78149.1,0.0,1.0,0.0,0.0]
[1776836670128,63.97,78146.17,0.0,1.0,0.0,0.0]
[1776836671136,63.97,78144.56,0.0,1.0,0.0,0.0]
[1776836671918,63.97,78144.56,0.0,1.0,0.0,0.0]
[1776836671936,63.97,78144.56,0.0,1.0,0.0,0.0]
[1776836672579,63.97,78144.56,0.0,1.0,0.0,0.0]
[1776836672690,63.97,78144.56,0.0,1.0,0.0,0.0]
[1776836672761,63.97,78140.07,0.0,1.0,0.0,0.0]
[1776836673158,63.97,78137.59,0.0,1.0,0.0,0.0]
[1776836674165,63.97,78134.46,0.0,1.0,0.0,0.0]
[1776836675172,63.97,78132.43,0.0,1.0,0.0,0.0]
[1776836676374,63.97,78132.43,0.0,1.0,0.0,0.0]
[1776836676437,63.97,78132.43,0.0,1.0,0.0,0.0]
[1776836676692,63.97,78132.43,0.0,1.0,0.0,0.0]
[1776836676793,63.97,78130.42,0.0,1.0,0.0,0.0]
[1776836676942,63.97,78130.42,0.0,1.0,0.0,0.0]
[1776836677185,63.97,78131.77,0.0,1.0,0.0,0.0]
[1776836678192,63.97,78133.24,0.0,1.0,0.0,0.0]
[1776836679200,63.97,78133.97,0.0,1.0,0.0,0.0]
[1776836682221,63.97,78133.44,0.0,1.0,0.0,0.0]
[1776836683337,63.97,78133.44,0.0,1.0,0.0,0.0]
[1776836683440,63.97,78133.44,0.0,1.0,0.0,0.0]
[1776836683494,63.97,78134.49,0.0,1.0,0.0,0.0]
[1776836685242,63.97,78133.44,0.0,1.0,0.0,0.0]
[1776836686249,63.97,78132.87,0.0,1.0,0.0,0.0]
[1776836688263,63.97,78131.38,0.0,1.0,0.0,0.0]
[1776836689270,63.97,78129.48,0.0,1.0,0.0,0.0]
[1776836690075,63.97,78129.48,0.0,1.0,0.0,0.0]
[1776836690192,63.97,78129.48,0.0,1.0,0.0,0.0]
[1776836690506,63.97,78129.48,0.0,1.0,0.0,0.0]
[1776836690696,63.97,78129.48,0.0,1.0,0.0,0.0]
[1776836690797,63.97,78129.58,0.0,1.0,0.0,0.0]
[1776836691284,63.97,78128.93,0.0,1.0,0.0,0.0]
[1776836695444,63.97,78128.99,0.0,1.0,0.0,0.0]
[1776836695692,63.97,78128.99,0.0,1.0,0.0,0.0]
[1776836697326,63.97,78131.54,0.0,1.0,0.0,0.0]
[1776836698333,63.97,78134.68,0.0,1.0,0.0,0.0]
[1776836699340,63.97,78132.38,0.0,1.0,0.0,0.0]
[1776836701289,63.97,78132.41,0.0,1.0,0.0,0.0]
[1776836701456,63.97,78132.41,0.0,1.0,0.0,0.0]
[1776836701555,63.97,78128.39,0.0,1.0,0.0,0.0]
[1776836703368,63.97,78127.8,0.0,1.0,0.0,0.0]
[1776836704375,63.97,78127.26,0.0,1.0,0.0,0.0]
[1776836705382,63.97,78116.89,0.0,1.0,0.0,0.0]
[1776836706389,63.97,78113.77,0.0,1.0,0.0,0.0]
[1776836707144,63.97,78113.77,0.0,1.0,0.0,0.0]
[1776836707189,63.97,78113.77,0.0,1.0,0.0,0.0]
[1776836707396,63.97,78113.21,0.0,1.0,0.0,0.0]
[1776836708403,63.97,78110.59,0.0,1.0,0.0,0.0]
[1776836709410,63.97,78108.26,0.0,1.0,0.0,0.0]
[1776836710417,63.97,78107.61,0.0,1.0,0.0,0.0]
[1776836711424,63.97,78106.92,0.0,1.0,0.0,0.0]
[1776836712431,63.97,78102.77,0.0,1.0,0.0,0.0]
[1776836713438,63.97,78110.77,0.0,1.0,0.0,0.0]
[1776836713871,63.97,78110.77,0.0,1.0,0.0,0.0]
[1776836714445,63.97,78110.97,0.0,1.0,0.0,0.0]
[1776836715454,63.97,78113.8,0.0,1.0,0.0,0.0]
[1776836716460,63.97,78119.39,0.0,1.0,0.0,0.0]
[1776836716885,63.97,78119.39,0.0,1.0,0.0,0.0]
[1776836717467,63.97,78120.21,0.0,1.0,0.0,0.0]
[1776836718474,63.97,78117.98,0.0,1.0,0.0,0.0]
[1776836719481,63.97,78116.24,0.0,1.0,0.0,0.0]
[1776836720488,63.97,78119.33,0.0,1.0,0.0,0.0]
[1776836721496,63.97,78120.54,0.0,1.0,0.0,0.0]
[1776836722502,63.97,78117.34,0.0,1.0,0.0,0.0]
[1776836723509,63.97,78114.57,0.0,1.0,0.0,0.0]
[1776836723916,63.97,78114.57,0.0,1.0,0.0,0.0]
[1776836723938,63.97,78114.57,0.0,1.0,0.0,0.0]
[1776836726532,63.97,78112.92,0.0,1.0,0.0,0.0]
[1776836727539,63.97,78112.0,0.0,1.0,0.0,0.0]
[1776836728545,63.97,78109.57,0.0,1.0,0.0,0.0]
[1776836728918,63.97,78109.57,0.0,1.0,0.0,0.0]
[1776836728936,63.97,78109.57,0.0,1.0,0.0,0.0]
[1776836729553,63.97,78107.74,0.0,1.0,0.0,0.0]
[1776836730560,63.97,78106.22,0.0,1.0,0.0,0.0]
[1776836731567,63.97,78105.79,0.0,1.0,0.0,0.0]
[1776836732574,63.97,78105.18,0.0,1.0,0.0,0.0]
[1776836735596,63.97,78105.97,0.0,1.0,0.0,0.0]
[1776836736035,63.97,78105.97,0.0,1.0,0.0,0.0]
[1776836736602,63.97,78108.15,0.0,1.0,0.0,0.0]
[1776836737665,63.97,78108.15,0.0,1.0,0.0,0.0]
[1776836737693,63.97,78108.15,0.0,1.0,0.0,0.0]
[1776836739623,63.97,78109.3,0.0,1.0,0.0,0.0]
[1776836740630,63.97,78108.62,0.0,1.0,0.0,0.0]
[1776836741636,63.97,78111.84,0.0,1.0,0.0,0.0]
[1776836743659,63.97,78113.83,0.0,1.0,0.0,0.0]
[1776836744664,63.97,78116.73,0.0,1.0,0.0,0.0]
[1776836744933,63.97,78116.73,0.0,1.0,0.0,0.0]
[1776836745195,63.97,78116.73,0.0,1.0,0.0,0.0]
[1776836745674,63.97,78118.13,0.0,1.0,0.0,0.0]
[1776836746719,63.97,78118.13,0.0,1.0,0.0,0.0]
[1776836746792,63.97,78110.61,0.0,1.0,0.0,0.0]
[1776836746940,63.97,78110.61,0.0,1.0,0.0,0.0]
[1776836747687,63.97,78108.59,0.0,1.0,0.0,0.0]
[1776836749702,63.97,78108.8,0.0,1.0,0.0,0.0]
[1776836752723,63.97,78105.17,0.0,1.0,0.0,0.0]
[1776836753730,63.97,78125.53,0.0,1.0,0.0,0.0]
[1776836754737,63.97,78131.2,0.0,1.0,0.0,0.0]
[1776836755744,63.97,78139.95,0.0,1.0,0.0,0.0]
[1776836756778,63.97,78139.95,0.0,1.0,0.0,0.0]
[1776836756811,63.97,78142.27,0.0,1.0,0.0,0.0]
[1776836757758,63.97,78142.73,0.0,1.0,0.0,0.0]
[1776836758008,63.97,78142.73,0.0,1.0,0.0,0.0]
[1776836758199,63.97,78142.73,0.0,1.0,0.0,0.0]
[1776836759775,63.97,78136.84,0.0,1.0,0.0,0.0]
[1776836761010,63.97,78136.84,0.0,1.0,0.0,0.0]
[1776836760781,63.97,78120.42,0.0,1.0,0.0,0.0]
[1776836761788,63.97,78113.73,0.0,1.0,0.0,0.0]
[1776836762796,63.97,78108.15,0.0,1.0,0.0,0.0]
[1776836763801,63.97,78099.27,0.0,1.0,0.0,0.0]
[1776836764265,63.97,78099.27,0.0,1.0,0.0,0.0]
[1776836764809,63.97,78098.13,0.0,1.0,0.0,0.0]
[1776836766823,63.97,78098.83,0.0,1.0,0.0,0.0]
[1776836767830,63.97,78097.49,0.0,1.0,0.0,0.0]
[1776836768837,63.97,78096.09,0.0,1.0,0.0,0.0]
[1776836769844,63.97,78095.03,0.0,1.0,0.0,0.0]
[1776836772866,63.97,78093.65,0.0,1.0,0.0,0.0]
[1776836773873,63.97,78131.1,0.0,1.0,0.0,0.0]
[1776836774681,63.97,78131.1,0.0,1.0,0.0,0.0]
[1776836774880,63.97,78138.19,0.0,1.0,0.0,0.0]
[1776836775887,63.97,78140.39,0.0,1.0,0.0,0.0]
[1776836776911,63.97,78140.39,0.0,1.0,0.0,0.0]
[1776836776896,63.97,78143.03,0.0,1.0,0.0,0.0]
[1776836777901,63.97,78142.29,0.0,1.0,0.0,0.0]
[1776836778908,63.97,78143.56,0.0,1.0,0.0,0.0]
[1776836779915,63.97,78141.9,0.0,1.0,0.0,0.0]
[1776836780158,63.97,78141.9,0.0,1.0,0.0,0.0]
[1776836780922,63.97,78142.35,0.0,1.0,0.0,0.0]
[1776836781000,63.97,78142.35,0.0,1.0,0.0,0.0]
[1776836781045,63.97,78142.35,0.0,1.0,0.0,0.0]
[1776836781050,63.97,78142.35,0.0,1.0,0.0,0.0]
[1776836781055,63.97,78142.35,0.0,1.0,0.0,0.0]
[1776836781929,63.97,78141.8,0.0,1.0,0.0,0.0]
[1776836783677,63.97,78141.8,0.0,1.0,0.0,0.0]
[1776836784951,63.97,78128.57,0.0,1.0,0.0,0.0]
[1776836787731,63.97,78123.71,0.0,1.0,0.0,0.0]
[1776836787828,63.97,78118.21,0.0,1.0,0.0,0.0]
[1776836793007,63.97,78115.63,0.0,1.0,0.0,0.0]
[1776836795063,63.97,78115.15,0.0,1.0,0.0,0.0]
[1776836795194,63.97,78115.15,0.0,1.0,0.0,0.0]
[1776836798046,63.97,78126.71,0.0,1.0,0.0,0.0]
[1776836799048,63.97,78126.71,0.0,1.0,0.0,0.0]
[1776836799052,63.97,78140.55,0.0,1.0,0.0,0.0]
[1776836800058,63.97,78139.82,0.0,1.0,0.0,0.0]
[1776836801697,63.97,78139.82,0.0,1.0,0.0,0.0]
[1776836804087,63.97,78130.83,0.0,1.0,0.0,0.0]
[1776836806261,63.97,78130.81,0.0,1.0,0.0,0.0]
[1776836806441,63.97,78130.81,0.0,1.0,0.0,0.0]
[1776836809559,63.97,78131.15,0.0,1.0,0.0,0.0]
[1776836809699,63.97,78131.15,0.0,1.0,0.0,0.0]
[1776836811145,63.97,78119.61,0.0,1.0,0.0,0.0]
[1776836812832,63.97,78119.61,0.0,1.0,0.0,0.0]
[1776836812940,63.97,78119.61,0.0,1.0,0.0,0.0]
[1776836812934,63.97,78116.5,0.0,1.0,0.0,0.0]
[1776836816513,63.97,78116.43,0.0,1.0,0.0,0.0]
[1776836816696,63.97,78116.43,0.0,1.0,0.0,0.0]
[1776836822224,63.97,78105.38,0.0,1.0,0.0,0.0]
[1776836823959,63.97,78105.38,0.0,1.0,0.0,0.0]
[1776836824258,63.97,78115.68,0.0,1.0,0.0,0.0]
[1776836825265,63.97,78118.12,0.0,1.0,0.0,0.0]
[1776836827065,63.97,78118.42,0.0,1.0,0.0,0.0]
[1776836828822,63.97,78118.15,0.0,1.0,0.0,0.0]
[1776836828868,63.97,78128.09,0.0,1.0,0.0,0.0]
[1776836831942,63.97,78130.09,0.0,1.0,0.0,0.0]
[1776836833831,63.97,78127.35,0.0,1.0,0.0,0.0]
[1776836837262,63.97,78124.52,0.0,1.0,0.0,0.0]
[1776836841687,63.97,78131.12,0.0,1.0,0.0,0.0]
[1776836843735,63.97,78129.75,0.0,1.0,0.0,0.0]
[1776836844659,63.97,78125.14,0.0,1.0,0.0,0.0]
[1776836844692,63.97,78125.14,0.0,1.0,0.0,0.0]
[1776836847152,63.97,78121.12,0.0,1.0,0.0,0.0]
[1776836850626,63.97,78124.83,0.0,1.0,0.0,0.0]
[1776836855991,63.97,78121.95,0.0,1.0,0.0,0.0]
[1776836855533,63.97,78131.42,0.0,1.0,0.0,0.0]
[1776836857215,63.97,78137.27,0.0,1.0,0.0,0.0]
[1776836858004,63.97,78148.17,0.0,1.0,0.0,0.0]
[1776836859561,63.97,78148.22,0.0,1.0,0.0,0.0]
[1776836860641,63.97,78148.22,0.0,1.0,0.0,0.0]
[1776836862411,63.97,78137.54,0.0,1.0,0.0,0.0]
[1776836865713,63.97,78137.94,0.0,1.0,0.0,0.0]
[1776836867353,63.97,78135.86,0.0,1.0,0.0,0.0]
[1776836870881,63.97,78137.03,0.0,1.0,0.0,0.0]
[1776836876825,63.97,78136.24,0.0,1.0,0.0,0.0]
[1776836876941,63.97,78136.24,0.0,1.0,0.0,0.0]
[1776836880711,63.97,78115.52,0.0,1.0,0.0,0.0]
[1776836881718,63.97,78105.38,0.0,1.0,0.0,0.0]
[1776836882725,63.97,78102.94,0.0,1.0,0.0,0.0]
[1776836885735,63.97,78101.36,0.0,1.0,0.0,0.0]
[1776836888840,63.97,78102.2,0.0,1.0,0.0,0.0]
[1776836891806,63.97,78101.62,0.0,1.0,0.0,0.0]
[1776836895260,63.97,78105.75,0.0,1.0,0.0,0.0]
[1776836898612,63.97,78107.48,0.0,1.0,0.0,0.0]
[1776836902069,63.97,78113.02,0.0,1.0,0.0,0.0]
[1776836909102,63.97,78114.24,0.0,1.0,0.0,0.0]
[1776836909187,63.97,78114.24,0.0,1.0,0.0,0.0]
[1776836912701,63.97,78109.45,0.0,1.0,0.0,0.0]
[1776836912947,63.97,78109.45,0.0,1.0,0.0,0.0]
[1776836916875,63.97,78104.78,0.0,1.0,0.0,0.0]
[1776836916941,63.97,78104.78,0.0,1.0,0.0,0.0]
[1776836917978,63.97,78095.15,0.0,1.0,0.0,0.0]
[1776836918220,63.97,78095.15,0.0,1.0,0.0,0.0]
[1776836918440,63.97,78095.15,0.0,1.0,0.0,0.0]
[1776836918983,63.97,78093.8,0.0,1.0,0.0,0.0]
[1776836922685,63.97,78092.67,0.0,1.0,0.0,0.0]
[1776836922945,63.97,78092.67,0.0,1.0,0.0,0.0]
[1776836924672,63.97,78087.88,0.0,1.0,0.0,0.0]
[1776836928275,63.97,78081.96,0.0,1.0,0.0,0.0]
[1776836934088,63.97,78078.59,0.0,1.0,0.0,0.0]
[1776836936251,63.97,78077.89,0.0,1.0,0.0,0.0]
[1776836936322,63.97,78089.43,0.0,1.0,0.0,0.0]
[1776836937118,63.97,78094.25,0.0,1.0,0.0,0.0]
[1776836940479,63.97,78090.28,0.0,1.0,0.0,0.0]
[1776836942101,63.97,78089.66,0.0,1.0,0.0,0.0]
[1776836942154,63.97,78103.96,0.0,1.0,0.0,0.0]
[1776836943160,63.97,78105.32,0.0,1.0,0.0,0.0]
[1776836945222,63.97,78103.46,0.0,1.0,0.0,0.0]
[1776836946866,63.97,78102.79,0.0,1.0,0.0,0.0]
[1776836950134,63.97,78102.47,0.0,1.0,0.0,0.0]
[1776836955271,63.97,78108.64,0.0,1.0,0.0,0.0]
[1776836958447,63.97,78108.47,0.0,1.0,0.0,0.0]
[1776836962905,63.97,78112.29,0.0,1.0,0.0,0.0]
[1776836963990,63.97,78112.02,0.0,1.0,0.0,0.0]
[1776836964046,63.97,78110.15,0.0,1.0,0.0,0.0]
[1776836965609,63.97,78110.61,0.0,1.0,0.0,0.0]
[1776836966698,63.97,78111.08,0.0,1.0,0.0,0.0]
[1776836966734,63.97,78115.31,0.0,1.0,0.0,0.0]
[1776836967354,63.97,78113.7,0.0,1.0,0.0,0.0]
[1776836970084,63.97,78114.1,0.0,1.0,0.0,0.0]
[1776836971382,63.97,78113.71,0.0,1.0,0.0,0.0]
[1776836974651,63.97,78110.95,0.0,1.0,0.0,0.0]
[1776836978213,63.97,78111.53,0.0,1.0,0.0,0.0]
[1776836983466,63.97,78105.87,0.0,1.0,0.0,0.0]
[1776836985734,63.97,78105.93,0.0,1.0,0.0,0.0]
[1776836985945,63.97,78105.93,0.0,1.0,0.0,0.0]
[1776836986038,63.97,78105.03,0.0,1.0,0.0,0.0]
[1776836986651,63.97,78105.03,0.0,1.0,0.0,0.0]
[1776836986690,63.97,78105.03,0.0,1.0,0.0,0.0]
[1776836986698,63.97,78106.02,0.0,1.0,0.0,0.0]
[1776836987496,63.97,78107.29,0.0,1.0,0.0,0.0]
[1776836988503,63.97,78105.99,0.0,1.0,0.0,0.0]
[1776836989899,63.97,78103.67,0.0,1.0,0.0,0.0]
[1776836990517,63.97,78101.08,0.0,1.0,0.0,0.0]
[1776836991709,63.97,78101.08,0.0,1.0,0.0,0.0]
[1776836991940,63.97,78101.08,0.0,1.0,0.0,0.0]
[1776836992043,63.97,78097.82,0.0,1.0,0.0,0.0]
[1776836992184,63.97,78097.82,0.0,1.0,0.0,0.0]
[1776836992439,63.97,78097.82,0.0,1.0,0.0,0.0]
[1776836992531,63.97,78096.95,0.0,1.0,0.0,0.0]
[1776836993538,63.97,78096.03,0.0,1.0,0.0,0.0]
[1776836996559,63.97,78095.33,0.0,1.0,0.0,0.0]
[1776836997958,63.97,78095.33,0.0,1.0,0.0,0.0]
[1776836997991,63.97,78092.82,0.0,1.0,0.0,0.0]
[1776836998190,63.97,78092.82,0.0,1.0,0.0,0.0]
[1776837000587,63.97,78091.39,0.0,1.0,0.0,0.0]
[1776837001594,63.97,78092.15,0.0,1.0,0.0,0.0]
[1776837002601,63.97,78090.63,0.0,1.0,0.0,0.0]
[1776837004615,63.97,78091.32,0.0,1.0,0.0,0.0]
[1776837005738,63.97,78091.32,0.0,1.0,0.0,0.0]
[1776837005940,63.97,78091.32,0.0,1.0,0.0,0.0]
[1776837006007,63.97,78090.91,0.0,1.0,0.0,0.0]
[1776837006630,63.97,78094.09,0.0,1.0,0.0,0.0]
[1776837007299,63.97,78094.09,0.0,1.0,0.0,0.0]
[1776837007441,63.97,78094.09,0.0,1.0,0.0,0.0]
[1776837011664,63.97,78092.86,0.0,1.0,0.0,0.0]
[1776837012924,63.97,78092.86,0.0,1.0,0.0,0.0]
[1776837012940,63.97,78092.86,0.0,1.0,0.0,0.0]
[1776837013678,63.97,78082.5,0.0,1.0,0.0,0.0]
[1776837014685,63.97,78076.54,0.0,1.0,0.0,0.0]
[1776837015692,63.97,78074.13,0.0,1.0,0.0,0.0]
[1776837016789,63.97,78074.13,0.0,1.0,0.0,0.0]
[1776837016939,63.97,78074.13,0.0,1.0,0.0,0.0]
[1776837016993,63.97,78071.54,0.0,1.0,0.0,0.0]
[1776837017706,63.97,78068.58,0.0,1.0,0.0,0.0]
[1776837018382,63.97,78068.58,0.0,1.0,0.0,0.0]
[1776837018447,63.97,78068.58,0.0,1.0,0.0,0.0]
[1776837018713,63.97,78068.81,0.0,1.0,0.0,0.0]
[1776837019720,63.97,78066.28,0.0,1.0,0.0,0.0]
[1776837022741,63.97,78064.32,0.0,1.0,0.0,0.0]
[1776837023748,63.97,78052.55,0.0,1.0,0.0,0.0]
[1776837024755,63.97,78049.22,0.0,1.0,0.0,0.0]
[1776837025763,63.97,78047.49,0.0,1.0,0.0,0.0]
[1776837028782,63.97,78045.28,0.0,1.0,0.0,0.0]
[1776837030794,63.97,78044.93,0.0,1.0,0.0,0.0]
[1776837030941,63.97,78044.93,0.0,1.0,0.0,0.0]
[1776837031804,63.97,78044.28,0.0,1.0,0.0,0.0]
[1776837035036,63.97,78044.08,0.0,1.0,0.0,0.0]
[1776837035197,63.97,78044.08,0.0,1.0,0.0,0.0]
[1776837035137,63.97,78046.61,0.0,1.0,0.0,0.0]
[1776837036574,63.97,78046.46,0.0,1.0,0.0,0.0]
[1776837036688,63.97,78046.46,0.0,1.0,0.0,0.0]
[1776837037846,63.97,78052.88,0.0,1.0,0.0,0.0]
[1776837038794,63.97,78052.88,0.0,1.0,0.0,0.0]
[1776837038939,63.97,78052.88,0.0,1.0,0.0,0.0]
[1776837038962,63.97,78054.36,0.0,1.0,0.0,0.0]
[1776837039860,63.97,78055.98,0.0,1.0,0.0,0.0]
[1776837044808,63.97,78055.77,0.0,1.0,0.0,0.0]
[1776837044935,63.97,78055.77,0.0,1.0,0.0,0.0]
[1776837046909,63.97,78054.73,0.0,1.0,0.0,0.0]
[1776837047745,63.97,78054.73,0.0,1.0,0.0,0.0]
[1776837047941,63.97,78054.73,0.0,1.0,0.0,0.0]
[1776837047948,63.97,78049.27,0.0,1.0,0.0,0.0]
[1776837048885,63.97,78049.27,0.0,1.0,0.0,0.0]
[1776837048944,63.97,78049.27,0.0,1.0,0.0,0.0]
[1776837049040,63.97,78049.03,0.0,1.0,0.0,0.0]
[1776837050938,63.97,78050.22,0.0,1.0,0.0,0.0]
[1776837053958,63.97,78049.22,0.0,1.0,0.0,0.0]
[1776837056979,63.97,78045.36,0.0,1.0,0.0,0.0]
[1776837057986,63.97,78044.64,0.0,1.0,0.0,0.0]
[1776837061032,63.97,78047.12,0.0,1.0,0.0,0.0]
[1776837061980,63.97,78047.12,0.0,1.0,0.0,0.0]
[1776837062213,63.97,78075.12,0.0,1.0,0.0,0.0]
[1776837064032,63.97,78074.78,0.0,1.0,0.0,0.0]
[1776837064914,63.97,78074.78,0.0,1.0,0.0,0.0]
[1776837065039,63.97,78076.34,0.0,1.0,0.0,0.0]
[1776837068060,63.97,78077.6,0.0,1.0,0.0,0.0]
[1776837070075,63.97,78089.61,0.0,1.0,0.0,0.0]
[1776837071082,63.97,78090.36,0.0,1.0,0.0,0.0]
[1776837072089,63.97,78090.69,0.0,1.0,0.0,0.0]
[1776837073096,63.97,78086.85,0.0,1.0,0.0,0.0]
[1776837073572,63.97,78086.85,0.0,1.0,0.0,0.0]
[1776837074103,63.97,78083.13,0.0,1.0,0.0,0.0]
[1776837074532,63.97,78083.13,0.0,1.0,0.0,0.0]
[1776837074992,63.97,78083.13,0.0,1.0,0.0,0.0]
[1776837075197,63.97,78083.13,0.0,1.0,0.0,0.0]
[1776837075196,63.97,78082.34,0.0,1.0,0.0,0.0]
[1776837077124,63.97,78078.96,0.0,1.0,0.0,0.0]
[1776837078131,63.97,78079.79,0.0,1.0,0.0,0.0]
[1776837079138,63.97,78080.82,0.0,1.0,0.0,0.0]
[1776837080145,63.97,78082.08,0.0,1.0,0.0,0.0]
[1776837082159,63.97,78083.19,0.0,1.0,0.0,0.0]
[1776837083166,63.97,78084.14,0.0,1.0,0.0,0.0]
[1776837084180,63.97,78082.98,0.0,1.0,0.0,0.0]
[1776837084629,63.97,78082.98,0.0,1.0,0.0,0.0]
[1776837084671,63.97,78082.98,0.0,1.0,0.0,0.0]
[1776837084801,63.97,78082.98,0.0,1.0,0.0,0.0]
[1776837084944,63.97,78082.98,0.0,1.0,0.0,0.0]
[1776837085036,63.97,78082.98,0.0,1.0,0.0,0.0]
[1776837085181,63.97,78081.1,0.0,1.0,0.0,0.0]
[1776837086188,63.97,78079.7,0.0,1.0,0.0,0.0]
[1776837088146,63.97,78079.95,0.0,1.0,0.0,0.0]
[1776837088202,63.97,78081.46,0.0,1.0,0.0,0.0]
[1776837090228,63.97,78089.06,0.0,1.0,0.0,0.0]
[1776837091116,63.97,78089.06,0.0,1.0,0.0,0.0]
[1776837091231,63.97,78103.26,0.0,1.0,0.0,0.0]
[1776837092235,63.97,78104.79,0.0,1.0,0.0,0.0]
[1776837093241,63.97,78110.72,0.0,1.0,0.0,0.0]
[1776837094038,63.97,78110.72,0.0,1.0,0.0,0.0]
[1776837094248,63.97,78108.01,0.0,1.0,0.0,0.0]
[1776837095254,63.97,78101.19,0.0,1.0,0.0,0.0]
[1776837096323,63.97,78101.19,0.0,1.0,0.0,0.0]
[1776837096264,63.97,78099.89,0.0,1.0,0.0,0.0]
[1776837097268,63.97,78091.32,0.0,1.0,0.0,0.0]
[1776837098276,63.97,78089.86,0.0,1.0,0.0,0.0]
[1776837099283,63.97,78088.74,0.0,1.0,0.0,0.0]
[1776837103284,63.97,78088.33,0.0,1.0,0.0,0.0]
[1776837103310,63.97,78087.16,0.0,1.0,0.0,0.0]
[1776837103436,63.97,78087.16,0.0,1.0,0.0,0.0]
[1776837104340,63.97,78075.85,0.0,1.0,0.0,0.0]
[1776837105347,63.97,78063.93,0.0,1.0,0.0,0.0]
[1776837106353,63.97,78063.88,0.0,1.0,0.0,0.0]
[1776837107360,63.97,78067.53,0.0,1.0,0.0,0.0]
[1776837110146,63.97,78067.93,0.0,1.0,0.0,0.0]
[1776837110191,63.97,78067.93,0.0,1.0,0.0,0.0]
[1776837110245,63.97,78068.26,0.0,1.0,0.0,0.0]
[1776837111084,63.97,78068.26,0.0,1.0,0.0,0.0]
[1776837111192,63.97,78068.26,0.0,1.0,0.0,0.0]
[1776837111389,63.97,78066.44,0.0,1.0,0.0,0.0]
[1776837113403,63.97,78065.61,0.0,1.0,0.0,0.0]
[1776837114879,63.97,78065.61,0.0,1.0,0.0,0.0]
[1776837114894,63.97,78090.2,0.0,1.0,0.0,0.0]
[1776837115417,63.97,78094.3,0.0,1.0,0.0,0.0]
[1776837116424,63.97,78087.88,0.0,1.0,0.0,0.0]
[1776837117561,63.97,78087.88,0.0,1.0,0.0,0.0]
[1776837117614,63.97,78091.24,0.0,1.0,0.0,0.0]
[1776837118438,63.97,78088.96,0.0,1.0,0.0,0.0]
[1776837119445,63.97,78078.82,0.0,1.0,0.0,0.0]
[1776837120452,63.97,78072.83,0.0,1.0,0.0,0.0]
[1776837121953,63.97,78074.59,0.0,1.0,0.0,0.0]
[1776837122705,63.97,78074.59,0.0,1.0,0.0,0.0]
[1776837122813,63.97,78076.57,0.0,1.0,0.0,0.0]
[1776837124024,63.97,78076.57,0.0,1.0,0.0,0.0]
[1776837124063,63.97,78094.63,0.0,1.0,0.0,0.0]
[1776837124480,63.97,78098.33,0.0,1.0,0.0,0.0]
[1776837126843,63.97,78098.3,0.0,1.0,0.0,0.0]
[1776837126865,63.97,78100.66,0.0,1.0,0.0,0.0]
[1776837127501,63.97,78105.85,0.0,1.0,0.0,0.0]
[1776837128507,63.97,78102.2,0.0,1.0,0.0,0.0]
[1776837129515,63.97,78093.89,0.0,1.0,0.0,0.0]
[1776837130479,63.97,78093.89,0.0,1.0,0.0,0.0]
[1776837130522,63.97,78089.68,0.0,1.0,0.0,0.0]
[1776837132127,63.97,78089.68,0.0,1.0,0.0,0.0]
[1776837132151,63.97,78114.68,0.0,1.0,0.0,0.0]
[1776837132537,63.97,78119.16,0.0,1.0,0.0,0.0]
[1776837134957,63.97,78118.55,0.0,1.0,0.0,0.0]
[1776837135041,63.97,78117.46,0.0,1.0,0.0,0.0]
[1776837135561,63.97,78116.21,0.0,1.0,0.0,0.0]
[1776837137402,63.97,78116.21,0.0,1.0,0.0,0.0]
[1776837138068,63.97,78135.27,0.0,1.0,0.0,0.0]
[1776837138737,63.97,78136.46,0.0,1.0,0.0,0.0]
[1776837139594,63.97,78133.89,0.0,1.0,0.0,0.0]
[1776837140804,63.97,78133.89,0.0,1.0,0.0,0.0]
[1776837140872,63.97,78136.22,0.0,1.0,0.0,0.0]
[1776837141613,63.97,78133.93,0.0,1.0,0.0,0.0]
[1776837143290,63.97,78133.93,0.0,1.0,0.0,0.0]
[1776837143305,63.97,78129.61,0.0,1.0,0.0,0.0]
[1776837143637,63.97,78135.87,0.0,1.0,0.0,0.0]
[1776837146806,63.97,78136.2,0.0,1.0,0.0,0.0]
[1776837146899,63.97,78139.12,0.0,1.0,0.0,0.0]
[1776837148675,63.97,78134.15,0.0,1.0,0.0,0.0]
[1776837149683,63.97,78129.82,0.0,1.0,0.0,0.0]
[1776837150689,63.97,78127.45,0.0,1.0,0.0,0.0]
[1776837151696,63.97,78121.08,0.0,1.0,0.0,0.0]
[1776837153285,63.97,78121.08,0.0,1.0,0.0,0.0]
[1776837153342,63.97,78118.35,0.0,1.0,0.0,0.0]
[1776837153441,63.97,78118.35,0.0,1.0,0.0,0.0]
[1776837153710,63.97,78116.04,0.0,1.0,0.0,0.0]
[1776837155275,63.97,78116.04,0.0,1.0,0.0,0.0]
[1776837155302,63.97,78116.86,0.0,1.0,0.0,0.0]
[1776837155441,63.97,78116.86,0.0,1.0,0.0,0.0]
[1776837157741,63.97,78115.85,0.0,1.0,0.0,0.0]
[1776837158746,63.97,78114.5,0.0,1.0,0.0,0.0]
[1776837159592,63.97,78114.5,0.0,1.0,0.0,0.0]
[1776837159754,63.97,78100.51,0.0,1.0,0.0,0.0]
[1776837160762,63.97,78086.46,0.0,1.0,0.0,0.0]
[1776837161769,63.97,78084.69,0.0,1.0,0.0,0.0]
[1776837162984,63.97,78084.69,0.0,1.0,0.0,0.0]
[1776837163783,63.97,78076.53,0.0,1.0,0.0,0.0]
[1776837164790,63.97,78072.38,0.0,1.0,0.0,0.0]
[1776837165797,63.97,78068.51,0.0,1.0,0.0,0.0]
[1776837166804,63.97,78067.3,0.0,1.0,0.0,0.0]
[1776837167813,63.97,78062.99,0.0,1.0,0.0,0.0]
[1776837168577,63.97,78062.99,0.0,1.0,0.0,0.0]
[1776837168690,63.97,78062.99,0.0,1.0,0.0,0.0]
[1776837168820,63.97,78061.65,0.0,1.0,0.0,0.0]
[1776837169827,63.97,78058.17,0.0,1.0,0.0,0.0]
[1776837170834,63.97,78057.16,0.0,1.0,0.0,0.0]
[1776837172849,63.97,78054.58,0.0,1.0,0.0,0.0]
[1776837173857,63.97,78050.72,0.0,1.0,0.0,0.0]
[1776837174869,63.97,78044.24,0.0,1.0,0.0,0.0]
[1776837175871,63.97,78038.97,0.0,1.0,0.0,0.0]
[1776837176878,63.97,78034.4,0.0,1.0,0.0,0.0]
[1776837177885,63.97,78036.13,0.0,1.0,0.0,0.0]
[1776837178897,63.97,78035.09,0.0,1.0,0.0,0.0]
[1776837179904,63.97,78030.38,0.0,1.0,0.0,0.0]
[1776837180911,63.97,78025.78,0.0,1.0,0.0,0.0]
[1776837181918,63.97,78027.59,0.0,1.0,0.0,0.0]
[1776837182925,63.97,78026.47,0.0,1.0,0.0,0.0]
[1776837183931,63.97,78024.01,0.0,1.0,0.0,0.0]
[1776837185567,63.97,78024.4,0.0,1.0,0.0,0.0]
[1776837185699,63.97,78024.4,0.0,1.0,0.0,0.0]
[1776837185946,63.97,78023.46,0.0,1.0,0.0,0.0]
[1776837186539,63.97,78023.46,0.0,1.0,0.0,0.0]
[1776837186688,63.97,78023.46,0.0,1.0,0.0,0.0]
[1776837187959,63.97,78015.61,0.0,1.0,0.0,0.0]
[1776837188967,63.97,78013.47,0.0,1.0,0.0,0.0]
[1776837189974,63.97,78011.93,0.0,1.0,0.0,0.0]
[1776837191008,63.97,78011.93,0.0,1.0,0.0,0.0]
[1776837191190,63.97,78011.93,0.0,1.0,0.0,0.0]
[1776837191221,63.97,78011.93,0.0,1.0,0.0,0.0]
[1776837191438,63.97,78011.93,0.0,1.0,0.0,0.0]
[1776837191253,63.97,78012.56,0.0,1.0,0.0,0.0]
[1776837191988,63.97,78013.53,0.0,1.0,0.0,0.0]
[1776837195009,63.97,78014.23,0.0,1.0,0.0,0.0]
[1776837196016,63.97,78012.31,0.0,1.0,0.0,0.0]
[1776837197023,63.97,78010.51,0.0,1.0,0.0,0.0]
[1776837198547,63.97,78010.12,0.0,1.0,0.0,0.0]
[1776837198694,63.97,78010.12,0.0,1.0,0.0,0.0]
[1776837199192,63.97,78010.12,0.0,1.0,0.0,0.0]
[1776837199437,63.97,78010.12,0.0,1.0,0.0,0.0]
[1776837199293,63.97,78010.48,0.0,1.0,0.0,0.0]
[1776837202059,63.97,78011.97,0.0,1.0,0.0,0.0]
[1776837203993,63.97,78012.07,0.0,1.0,0.0,0.0]
[1776837204197,63.97,78012.07,0.0,1.0,0.0,0.0]
[1776837204206,63.97,78011.84,0.0,1.0,0.0,0.0]
[1776837205041,63.97,78011.84,0.0,1.0,0.0,0.0]
[1776837205191,63.97,78011.84,0.0,1.0,0.0,0.0]
[1776837205248,63.97,78010.64,0.0,1.0,0.0,0.0]
[1776837208107,63.97,78008.42,0.0,1.0,0.0,0.0]
[1776837209109,63.97,77999.23,0.0,1.0,0.0,0.0]
[1776837209979,63.97,77999.23,0.0,1.0,0.0,0.0]
[1776837210197,63.97,77999.23,0.0,1.0,0.0,0.0]
[1776837210252,63.97,78000.82,0.0,1.0,0.0,0.0]
[1776837210619,63.97,78000.82,0.0,1.0,0.0,0.0]
[1776837210692,63.97,78000.82,0.0,1.0,0.0,0.0]
[1776837211124,63.97,78001.29,0.0,1.0,0.0,0.0]
[1776837212132,63.97,78002.48,0.0,1.0,0.0,0.0]
[1776837213139,63.97,78003.59,0.0,1.0,0.0,0.0]
[1776837217167,63.97,78004.36,0.0,1.0,0.0,0.0]
[1776837217829,63.97,78004.36,0.0,1.0,0.0,0.0]
[1776837217941,63.97,78004.36,0.0,1.0,0.0,0.0]
[1776837218192,63.97,78004.36,0.0,1.0,0.0,0.0]
[1776837218437,63.97,78004.36,0.0,1.0,0.0,0.0]
[1776837218451,63.97,78002.67,0.0,1.0,0.0,0.0]
[1776837220187,63.97,77993.67,0.0,1.0,0.0,0.0]
[1776837221195,63.97,77986.64,0.0,1.0,0.0,0.0]
[1776837222202,63.97,77984.92,0.0,1.0,0.0,0.0]
[1776837223209,63.97,77984.09,0.0,1.0,0.0,0.0]
[1776837223969,63.97,77984.09,0.0,1.0,0.0,0.0]
[1776837224192,63.97,77984.09,0.0,1.0,0.0,0.0]
[1776837224275,63.97,77985.89,0.0,1.0,0.0,0.0]
[1776837224517,63.97,77985.89,0.0,1.0,0.0,0.0]
[1776837224699,63.97,77985.89,0.0,1.0,0.0,0.0]
[1776837227237,63.97,77984.72,0.0,1.0,0.0,0.0]
[1776837228244,63.97,77989.19,0.0,1.0,0.0,0.0]
[1776837229251,63.97,77992.66,0.0,1.0,0.0,0.0]
[1776837229765,63.97,77992.66,0.0,1.0,0.0,0.0]
[1776837229947,63.97,77992.66,0.0,1.0,0.0,0.0]
[1776837230182,63.97,77992.66,0.0,1.0,0.0,0.0]
[1776837230439,63.97,77992.66,0.0,1.0,0.0,0.0]
[1776837230497,63.97,77992.51,0.0,1.0,0.0,0.0]
[1776837233278,63.97,77993.35,0.0,1.0,0.0,0.0]
[1776837233883,63.97,77993.35,0.0,1.0,0.0,0.0]
[1776837233940,63.97,77993.35,0.0,1.0,0.0,0.0]
[1776837234241,63.97,77993.35,0.0,1.0,0.0,0.0]
[1776837234437,63.97,77993.35,0.0,1.0,0.0,0.0]
[1776837234286,63.97,77994.14,0.0,1.0,0.0,0.0]
[1776837235293,63.97,77994.76,0.0,1.0,0.0,0.0]
[1776837237306,63.97,77992.15,0.0,1.0,0.0,0.0]
[1776837238314,63.97,77990.82,0.0,1.0,0.0,0.0]
[1776837238920,63.97,77990.82,0.0,1.0,0.0,0.0]
[1776837238941,63.97,77990.82,0.0,1.0,0.0,0.0]
[1776837239321,63.97,77993.95,0.0,1.0,0.0,0.0]
[1776837239673,63.97,77993.95,0.0,1.0,0.0,0.0]
[1776837239698,63.97,77993.95,0.0,1.0,0.0,0.0]
[1776837240328,63.97,77994.47,0.0,1.0,0.0,0.0]
[1776837241335,63.97,77993.11,0.0,1.0,0.0,0.0]
[1776837243350,63.97,77990.87,0.0,1.0,0.0,0.0]
[1776837244092,63.97,77990.87,0.0,1.0,0.0,0.0]
[1776837244192,63.97,77990.87,0.0,1.0,0.0,0.0]
[1776837245363,63.97,77996.13,0.0,1.0,0.0,0.0]
[1776837246370,63.97,77996.88,0.0,1.0,0.0,0.0]
[1776837247376,63.97,77997.56,0.0,1.0,0.0,0.0]
[1776837248384,63.97,77995.75,0.0,1.0,0.0,0.0]
[1776837248738,63.97,77995.75,0.0,1.0,0.0,0.0]
[1776837248943,63.97,77995.75,0.0,1.0,0.0,0.0]
[1776837249014,63.97,77995.75,0.0,1.0,0.0,0.0]
[1776837249189,63.97,77995.75,0.0,1.0,0.0,0.0]
[1776837249395,63.97,77994.99,0.0,1.0,0.0,0.0]
[1776837250518,63.97,77994.99,0.0,1.0,0.0,0.0]
[1776837250523,63.97,77995.79,0.0,1.0,0.0,0.0]
[1776837250693,63.97,77995.79,0.0,1.0,0.0,0.0]
[1776837251408,63.97,77991.65,0.0,1.0,0.0,0.0]
[1776837252448,63.97,77991.65,0.0,1.0,0.0,0.0]
[1776837252476,63.97,77990.99,0.0,1.0,0.0,0.0]
[1776837252688,63.97,77990.99,0.0,1.0,0.0,0.0]
[1776837253422,63.97,77990.11,0.0,1.0,0.0,0.0]
[1776837254201,63.97,77990.11,0.0,1.0,0.0,0.0]
[1776837254442,63.97,77990.11,0.0,1.0,0.0,0.0]
[1776837254429,63.97,77991.17,0.0,1.0,0.0,0.0]
[1776837255437,63.97,77990.17,0.0,1.0,0.0,0.0]
[1776837258458,63.97,77988.65,0.0,1.0,0.0,0.0]
[1776837259465,63.97,77986.12,0.0,1.0,0.0,0.0]
[1776837259953,63.97,77986.12,0.0,1.0,0.0,0.0]
[1776837260203,63.97,77986.12,0.0,1.0,0.0,0.0]
[1776837260472,63.97,77982.77,0.0,1.0,0.0,0.0]
[1776837260565,63.97,77982.77,0.0,1.0,0.0,0.0]
[1776837260692,63.97,77982.77,0.0,1.0,0.0,0.0]
[1776837262486,63.97,77981.8,0.0,1.0,0.0,0.0]
[1776837263492,63.97,77980.77,0.0,1.0,0.0,0.0]
[1776837264500,63.97,77981.77,0.0,1.0,0.0,0.0]
[1776837265507,63.97,77982.64,0.0,1.0,0.0,0.0]
[1776837266360,63.97,77982.64,0.0,1.0,0.0,0.0]
[1776837266441,63.97,77982.64,0.0,1.0,0.0,0.0]
[1776837266514,63.97,77983.57,0.0,1.0,0.0,0.0]
[1776837269669,63.97,77983.36,0.0,1.0,0.0,0.0]
[1776837269693,63.97,77983.36,0.0,1.0,0.0,0.0]
[1776837270542,63.97,77983.55,0.0,1.0,0.0,0.0]
[1776837271549,63.97,77983.88,0.0,1.0,0.0,0.0]
[1776837272623,63.97,77980.63,0.0,1.0,0.0,0.0]
[1776837274226,63.97,77980.63,0.0,1.0,0.0,0.0]
[1776837274437,63.97,77980.63,0.0,1.0,0.0,0.0]
[1776837274538,63.97,77981.54,0.0,1.0,0.0,0.0]
[1776837274572,63.97,77982.88,0.0,1.0,0.0,0.0]
[1776837276002,63.97,77982.88,0.0,1.0,0.0,0.0]
[1776837276191,63.97,77982.88,0.0,1.0,0.0,0.0]
[1776837276291,63.97,77974.9,0.0,1.0,0.0,0.0]
[1776837276586,63.97,77971.94,0.0,1.0,0.0,0.0]
[1776837277869,63.97,77971.94,0.0,1.0,0.0,0.0]
[1776837277938,63.97,77971.94,0.0,1.0,0.0,0.0]
[1776837278032,63.97,77972.6,0.0,1.0,0.0,0.0]
[1776837278600,63.97,77971.81,0.0,1.0,0.0,0.0]
[1776837279867,63.97,77971.81,0.0,1.0,0.0,0.0]
[1776837279940,63.97,77971.81,0.0,1.0,0.0,0.0]
[1776837279966,63.97,77966.39,0.0,1.0,0.0,0.0]
[1776837280614,63.97,77965.67,0.0,1.0,0.0,0.0]
[1776837283635,63.97,77967.85,0.0,1.0,0.0,0.0]
[1776837284641,63.97,77969.72,0.0,1.0,0.0,0.0]
[1776837286347,63.97,77969.72,0.0,1.0,0.0,0.0]
[1776837286442,63.97,77969.72,0.0,1.0,0.0,0.0]
[1776837286542,63.97,77969.26,0.0,1.0,0.0,0.0]
[1776837287161,63.97,77969.26,0.0,1.0,0.0,0.0]
[1776837287209,63.97,77969.26,0.0,1.0,0.0,0.0]
[1776837291787,63.97,77975.68,0.0,1.0,0.0,0.0]
[1776837293170,63.97,77975.68,0.0,1.0,0.0,0.0]
[1776837293272,63.97,78004.88,0.0,1.0,0.0,0.0]
[1776837293713,63.97,78030.05,0.0,1.0,0.0,0.0]
[1776837295572,63.97,78030.05,0.0,1.0,0.0,0.0]
[1776837294720,63.97,78032.67,0.0,1.0,0.0,0.0]
[1776837295726,63.97,78032.86,0.0,1.0,0.0,0.0]
[1776837297741,63.97,78036.77,0.0,1.0,0.0,0.0]
[1776837298748,63.97,78036.08,0.0,1.0,0.0,0.0]
[1776837299755,63.97,78034.99,0.0,1.0,0.0,0.0]
[1776837301147,63.97,78034.99,0.0,1.0,0.0,0.0]
[1776837301161,63.97,78069.6,0.0,1.0,0.0,0.0]
[1776837301774,63.97,78088.98,0.0,1.0,0.0,0.0]
[1776837302781,63.97,78082.43,0.0,1.0,0.0,0.0]
[1776837303998,63.97,78082.43,0.0,1.0,0.0,0.0]
[1776837304046,63.97,78078.7,0.0,1.0,0.0,0.0]
[1776837304795,63.97,78078.15,0.0,1.0,0.0,0.0]
[1776837306809,63.97,78080.14,0.0,1.0,0.0,0.0]
[1776837307815,63.97,78082.8,0.0,1.0,0.0,0.0]
[1776837308797,63.97,78082.8,0.0,1.0,0.0,0.0]
[1776837308824,63.97,78103.63,0.0,1.0,0.0,0.0]
[1776837309831,63.97,78111.71,0.0,1.0,0.0,0.0]
[1776837310838,63.97,78118.76,0.0,1.0,0.0,0.0]
[1776837312112,63.97,78118.76,0.0,1.0,0.0,0.0]
[1776837312145,63.97,78118.84,0.0,1.0,0.0,0.0]
[1776837314866,63.97,78117.15,0.0,1.0,0.0,0.0]
[1776837316880,63.97,78119.43,0.0,1.0,0.0,0.0]
[1776837317887,63.97,78122.35,0.0,1.0,0.0,0.0]
[1776837318894,63.97,78123.13,0.0,1.0,0.0,0.0]
[1776837319901,63.97,78121.57,0.0,1.0,0.0,0.0]
[1776837320908,63.97,78122.2,0.0,1.0,0.0,0.0]
[1776837322925,63.97,78121.32,0.0,1.0,0.0,0.0]
[1776837323992,63.97,78115.36,0.0,1.0,0.0,0.0]
[1776837325161,63.97,78115.36,0.0,1.0,0.0,0.0]
[1776837325229,63.97,78136.56,0.0,1.0,0.0,0.0]
[1776837325975,63.97,78148.15,0.0,1.0,0.0,0.0]
[1776837326982,63.97,78149.95,0.0,1.0,0.0,0.0]
[1776837328037,63.97,78149.95,0.0,1.0,0.0,0.0]
[1776837328052,63.97,78150.14,0.0,1.0,0.0,0.0]
[1776837328996,63.97,78148.86,0.0,1.0,0.0,0.0]
[1776837330365,63.97,78148.86,0.0,1.0,0.0,0.0]
[1776837330446,63.97,78171.4,0.0,1.0,0.0,0.0]
[1776837331011,63.97,78204.06,0.0,1.0,0.0,0.0]
[1776837332019,63.97,78211.51,0.0,1.0,0.0,0.0]
[1776837333028,63.97,78212.97,0.0,1.0,0.0,0.0]
[1776837333679,63.97,78212.97,0.0,1.0,0.0,0.0]
[1776837334035,63.97,78211.9,0.0,1.0,0.0,0.0]
[1776837335042,63.97,78209.88,0.0,1.0,0.0,0.0]
[1776837336049,63.97,78208.11,0.0,1.0,0.0,0.0]
[1776837337056,63.97,78209.0,0.0,1.0,0.0,0.0]
[1776837338063,63.97,78203.14,0.0,1.0,0.0,0.0]
[1776837339074,63.97,78198.43,0.0,1.0,0.0,0.0]
[1776837340079,63.97,78195.57,0.0,1.0,0.0,0.0]
[1776837341088,63.97,78189.42,0.0,1.0,0.0,0.0]
[1776837342095,63.97,78181.48,0.0,1.0,0.0,0.0]
[1776837344108,63.97,78179.16,0.0,1.0,0.0,0.0]
[1776837346123,63.97,78178.52,0.0,1.0,0.0,0.0]
[1776837348137,63.97,78179.16,0.0,1.0,0.0,0.0]
[1776837350152,63.97,78178.49,0.0,1.0,0.0,0.0]
[1776837352165,63.97,78176.65,0.0,1.0,0.0,0.0]
[1776837353172,63.97,78172.02,0.0,1.0,0.0,0.0]
[1776837354178,63.97,78171.18,0.0,1.0,0.0,0.0]
[1776837355186,63.97,78165.0,0.0,1.0,0.0,0.0]
[1776837356193,63.97,78159.96,0.0,1.0,0.0,0.0]
[1776837357200,63.97,78159.08,0.0,1.0,0.0,0.0]
[1776837358207,63.97,78156.16,0.0,1.0,0.0,0.0]
[1776837359235,63.97,78156.16,0.0,1.0,0.0,0.0]
[1776837359438,63.97,78156.16,0.0,1.0,0.0,0.0]
[1776837359502,63.97,78155.23,0.0,1.0,0.0,0.0]
[1776837360220,63.97,78151.37,0.0,1.0,0.0,0.0]
[1776837361228,63.97,78147.17,0.0,1.0,0.0,0.0]
[1776837362235,63.97,78143.52,0.0,1.0,0.0,0.0]
[1776837363242,63.97,78138.68,0.0,1.0,0.0,0.0]
[1776837365256,63.97,78135.04,0.0,1.0,0.0,0.0]
[1776837366263,63.97,78131.64,0.0,1.0,0.0,0.0]
[1776837367269,63.97,78124.41,0.0,1.0,0.0,0.0]
[1776837368277,63.97,78119.46,0.0,1.0,0.0,0.0]
[1776837369284,63.97,78118.2,0.0,1.0,0.0,0.0]
[1776837370291,63.97,78116.97,0.0,1.0,0.0,0.0]
[1776837371298,63.97,78117.73,0.0,1.0,0.0,0.0]
[1776837372459,63.97,78117.73,0.0,1.0,0.0,0.0]
[1776837372693,63.97,78117.73,0.0,1.0,0.0,0.0]
[1776837373312,63.97,78115.9,0.0,1.0,0.0,0.0]
[1776837374319,63.97,78110.93,0.0,1.0,0.0,0.0]
[1776837375326,63.97,78107.32,0.0,1.0,0.0,0.0]
[1776837377339,63.97,78102.92,0.0,1.0,0.0,0.0]
[1776837378702,63.97,78102.92,0.0,1.0,0.0,0.0]
[1776837378347,63.97,78102.03,0.0,1.0,0.0,0.0]
[1776837378939,63.97,78102.03,0.0,1.0,0.0,0.0]
[1776837379312,63.97,78102.03,0.0,1.0,0.0,0.0]
[1776837379437,63.97,78102.03,0.0,1.0,0.0,0.0]
[1776837379538,63.97,78103.8,0.0,1.0,0.0,0.0]
[1776837380361,63.97,78105.9,0.0,1.0,0.0,0.0]
[1776837381037,63.97,78105.9,0.0,1.0,0.0,0.0]
[1776837381204,63.97,78105.9,0.0,1.0,0.0,0.0]
[1776837381368,63.97,78108.18,0.0,1.0,0.0,0.0]
[1776837382374,63.97,78103.25,0.0,1.0,0.0,0.0]
[1776837383482,63.97,78103.25,0.0,1.0,0.0,0.0]
[1776837383690,63.97,78103.25,0.0,1.0,0.0,0.0]
[1776837383634,63.97,78099.92,0.0,1.0,0.0,0.0]
[1776837384598,63.97,78099.92,0.0,1.0,0.0,0.0]
[1776837384693,63.97,78099.92,0.0,1.0,0.0,0.0]
[1776837384698,63.97,78100.87,0.0,1.0,0.0,0.0]
[1776837385396,63.97,78101.7,0.0,1.0,0.0,0.0]
[1776837386403,63.97,78100.68,0.0,1.0,0.0,0.0]
[1776837388417,63.97,78099.9,0.0,1.0,0.0,0.0]
[1776837389690,63.97,78099.9,0.0,1.0,0.0,0.0]
[1776837389424,63.97,78098.62,0.0,1.0,0.0,0.0]
[1776837390431,63.97,78095.12,0.0,1.0,0.0,0.0]
[1776837391011,63.97,78095.12,0.0,1.0,0.0,0.0]
[1776837391199,63.97,78095.12,0.0,1.0,0.0,0.0]
[1776837391438,63.97,78093.47,0.0,1.0,0.0,0.0]
[1776837392445,63.97,78092.41,0.0,1.0,0.0,0.0]
[1776837394458,63.97,78090.32,0.0,1.0,0.0,0.0]
[1776837394879,63.97,78090.32,0.0,1.0,0.0,0.0]
[1776837394944,63.97,78090.32,0.0,1.0,0.0,0.0]
[1776837395466,63.97,78088.3,0.0,1.0,0.0,0.0]
[1776837398486,63.97,78085.13,0.0,1.0,0.0,0.0]
[1776837399494,63.97,78082.82,0.0,1.0,0.0,0.0]
[1776837401138,63.97,78082.66,0.0,1.0,0.0,0.0]
[1776837401188,63.97,78082.66,0.0,1.0,0.0,0.0]
[1776837401508,63.97,78081.21,0.0,1.0,0.0,0.0]
[1776837404529,63.97,78080.04,0.0,1.0,0.0,0.0]
[1776837406543,63.97,78077.66,0.0,1.0,0.0,0.0]
[1776837407550,63.97,78071.54,0.0,1.0,0.0,0.0]
[1776837408558,63.97,78067.66,0.0,1.0,0.0,0.0]
[1776837409564,63.97,78065.4,0.0,1.0,0.0,0.0]
[1776837410572,63.97,78063.64,0.0,1.0,0.0,0.0]
[1776837411579,63.97,78060.21,0.0,1.0,0.0,0.0]
[1776837411823,63.97,78060.21,0.0,1.0,0.0,0.0]
[1776837411937,63.97,78060.21,0.0,1.0,0.0,0.0]
[1776837412242,63.97,78060.21,0.0,1.0,0.0,0.0]
[1776837412439,63.97,78060.21,0.0,1.0,0.0,0.0]
[1776837412586,63.97,78060.99,0.0,1.0,0.0,0.0]
[1776837413592,63.97,78063.23,0.0,1.0,0.0,0.0]
[1776837414600,63.97,78064.41,0.0,1.0,0.0,0.0]
[1776837416614,63.97,78062.36,0.0,1.0,0.0,0.0]
[1776837417501,63.97,78062.36,0.0,1.0,0.0,0.0]
[1776837417694,63.97,78062.36,0.0,1.0,0.0,0.0]
[1776837417706,63.97,78059.45,0.0,1.0,0.0,0.0]
[1776837419635,63.97,78058.16,0.0,1.0,0.0,0.0]
[1776837420535,63.97,78058.16,0.0,1.0,0.0,0.0]
[1776837420688,63.97,78058.16,0.0,1.0,0.0,0.0]
[1776837420642,63.97,78055.76,0.0,1.0,0.0,0.0]
[1776837421649,63.97,78054.22,0.0,1.0,0.0,0.0]
[1776837422656,63.97,78053.0,0.0,1.0,0.0,0.0]
[1776837423692,63.97,78053.0,0.0,1.0,0.0,0.0]
[1776837423722,63.97,78052.7,0.0,1.0,0.0,0.0]
[1776837424136,63.97,78052.7,0.0,1.0,0.0,0.0]
[1776837424196,63.97,78052.7,0.0,1.0,0.0,0.0]
[1776837428132,63.97,78058.42,0.0,1.0,0.0,0.0]
[1776837428196,63.97,78058.42,0.0,1.0,0.0,0.0]
[1776837429343,63.97,78058.56,0.0,1.0,0.0,0.0]
[1776837429439,63.97,78058.56,0.0,1.0,0.0,0.0]
[1776837434058,63.97,78058.22,0.0,1.0,0.0,0.0]
[1776837434199,63.97,78058.22,0.0,1.0,0.0,0.0]
[1776837440525,63.97,78058.06,0.0,1.0,0.0,0.0]
[1776837440699,63.97,78058.06,0.0,1.0,0.0,0.0]
[1776837441790,63.97,78045.56,0.0,1.0,0.0,0.0]
[1776837443453,63.97,78045.56,0.0,1.0,0.0,0.0]
[1776837443715,63.97,78045.56,0.0,1.0,0.0,0.0]
[1776837447342,63.97,78043.34,0.0,1.0,0.0,0.0]
[1776837447439,63.97,78043.34,0.0,1.0,0.0,0.0]
[1776837453138,63.97,78039.7,0.0,1.0,0.0,0.0]
[1776837453195,63.97,78039.7,0.0,1.0,0.0,0.0]
[1776837453912,63.97,78040.43,0.0,1.0,0.0,0.0]
[1776837453938,63.97,78040.43,0.0,1.0,0.0,0.0]
[1776837455888,63.97,78025.14,0.0,1.0,0.0,0.0]
[1776837456895,63.97,78015.52,0.0,1.0,0.0,0.0]
[1776837457901,63.97,78013.84,0.0,1.0,0.0,0.0]
[1776837463694,63.97,78009.72,0.0,1.0,0.0,0.0]
[1776837463936,63.97,78011.99,0.0,1.0,0.0,0.0]
[1776837467684,63.97,78007.21,0.0,1.0,0.0,0.0]
[1776837467700,63.97,78007.21,0.0,1.0,0.0,0.0]
[1776837467964,63.97,78007.92,0.0,1.0,0.0,0.0]
[1776837468196,63.97,78007.92,0.0,1.0,0.0,0.0]
[1776837474588,63.97,78008.72,0.0,1.0,0.0,0.0]
[1776837474689,63.97,78008.72,0.0,1.0,0.0,0.0]
[1776837476034,63.97,78018.66,0.0,1.0,0.0,0.0]
[1776837477254,63.97,78018.66,0.0,1.0,0.0,0.0]
[1776837477438,63.97,78018.66,0.0,1.0,0.0,0.0]
[1776837477580,63.97,78018.66,0.0,1.0,0.0,0.0]
[1776837477692,63.97,78018.66,0.0,1.0,0.0,0.0]
[1776837480981,63.97,78021.68,0.0,1.0,0.0,0.0]
[1776837481194,63.97,78021.68,0.0,1.0,0.0,0.0]
[1776837483598,63.97,78015.06,0.0,1.0,0.0,0.0]
[1776837483693,63.97,78015.06,0.0,1.0,0.0,0.0]
[1776837489128,63.97,78007.81,0.0,1.0,0.0,0.0]
[1776837491780,63.97,78004.74,0.0,1.0,0.0,0.0]
[1776837491939,63.97,78003.92,0.0,1.0,0.0,0.0]
[1776837494805,63.97,78004.02,0.0,1.0,0.0,0.0]
[1776837494940,63.97,78002.39,0.0,1.0,0.0,0.0]
[1776837495810,63.97,78002.39,0.0,1.0,0.0,0.0]
[1776837505240,63.97,78009.52,0.0,1.0,0.0,0.0]
[1776837508939,63.97,78016.27,0.0,1.0,0.0,0.0]
[1776837509201,63.97,78016.27,0.0,1.0,0.0,0.0]
[1776837511282,63.97,78032.89,0.0,1.0,0.0,0.0]
[1776837512152,63.97,78032.89,0.0,1.0,0.0,0.0]
[1776837512194,63.97,78032.89,0.0,1.0,0.0,0.0]
[1776837517323,63.97,78035.4,0.0,1.0,0.0,0.0]
[1776837522363,63.97,78038.12,0.0,1.0,0.0,0.0]
[1776837527397,63.97,78030.93,0.0,1.0,0.0,0.0]
[1776837532433,63.97,78025.52,0.0,1.0,0.0,0.0]
[1776837537468,63.97,78017.19,0.0,1.0,0.0,0.0]
[1776837540489,63.97,78011.3,0.0,1.0,0.0,0.0]
[1776837545884,63.97,78005.27,0.0,1.0,0.0,0.0]
[1776837552187,63.97,78004.02,0.0,1.0,0.0,0.0]
[1776837555194,63.97,78002.86,0.0,1.0,0.0,0.0]
[1776837560244,63.97,78003.99,0.0,1.0,0.0,0.0]
[1776837560439,63.97,78003.99,0.0,1.0,0.0,0.0]
[1776837560796,63.97,78003.99,0.0,1.0,0.0,0.0]
[1776837560948,63.97,78002.95,0.0,1.0,0.0,0.0]
[1776837564421,63.97,78006.48,0.0,1.0,0.0,0.0]
[1776837564442,63.97,78006.48,0.0,1.0,0.0,0.0]
[1776837565189,63.97,78010.33,0.0,1.0,0.0,0.0]
[1776837565436,63.97,78010.33,0.0,1.0,0.0,0.0]
[1776837569647,63.97,78011.31,0.0,1.0,0.0,0.0]
[1776837569691,63.97,78011.31,0.0,1.0,0.0,0.0]
[1776837570294,63.97,78010.01,0.0,1.0,0.0,0.0]
[1776837570437,63.97,78010.01,0.0,1.0,0.0,0.0]
[1776837574422,63.97,78005.76,0.0,1.0,0.0,0.0]
[1776837574435,63.97,78005.76,0.0,1.0,0.0,0.0]
[1776837575129,63.97,78006.39,0.0,1.0,0.0,0.0]
[1776837575198,63.97,78006.39,0.0,1.0,0.0,0.0]
[1776837580769,63.97,78009.97,0.0,1.0,0.0,0.0]
[1776837581011,63.97,78009.97,0.0,1.0,0.0,0.0]
[1776837581200,63.97,78009.97,0.0,1.0,0.0,0.0]
[1776837581593,63.97,78009.97,0.0,1.0,0.0,0.0]
[1776837581690,63.97,78009.97,0.0,1.0,0.0,0.0]
[1776837581775,63.97,78011.23,0.0,1.0,0.0,0.0]
[1776837582783,63.97,78012.18,0.0,1.0,0.0,0.0]
[1776837583790,63.97,78011.36,0.0,1.0,0.0,0.0]
[1776837584797,63.97,78010.47,0.0,1.0,0.0,0.0]
[1776837585804,63.97,78009.16,0.0,1.0,0.0,0.0]
[1776837586810,63.97,78007.07,0.0,1.0,0.0,0.0]
[1776837587273,63.97,78007.07,0.0,1.0,0.0,0.0]
[1776837587438,63.97,78007.07,0.0,1.0,0.0,0.0]
[1776837587743,63.97,78007.07,0.0,1.0,0.0,0.0]
[1776837587818,63.97,78004.84,0.0,1.0,0.0,0.0]
[1776837587972,63.97,78004.84,0.0,1.0,0.0,0.0]
[1776837588825,63.97,78003.75,0.0,1.0,0.0,0.0]
[1776837589832,63.97,78002.43,0.0,1.0,0.0,0.0]
[1776837590839,63.97,78000.57,0.0,1.0,0.0,0.0]
[1776837591846,63.97,77996.48,0.0,1.0,0.0,0.0]
[1776837592853,63.97,77992.31,0.0,1.0,0.0,0.0]
[1776837593166,63.97,77992.31,0.0,1.0,0.0,0.0]
[1776837593193,63.97,77992.31,0.0,1.0,0.0,0.0]
[1776837593451,63.97,77992.31,0.0,1.0,0.0,0.0]
[1776837593687,63.97,77992.31,0.0,1.0,0.0,0.0]
[1776837593860,63.97,77993.04,0.0,1.0,0.0,0.0]
[1776837594867,63.97,77995.1,0.0,1.0,0.0,0.0]
[1776837596881,63.97,77995.85,0.0,1.0,0.0,0.0]
[1776837597888,63.97,77994.31,0.0,1.0,0.0,0.0]
[1776837598009,63.97,77994.31,0.0,1.0,0.0,0.0]
[1776837598150,63.97,77994.31,0.0,1.0,0.0,0.0]
[1776837598193,63.97,77994.31,0.0,1.0,0.0,0.0]
[1776837598895,63.97,77993.32,0.0,1.0,0.0,0.0]
[1776837600909,63.97,77997.34,0.0,1.0,0.0,0.0]
[1776837601916,63.97,77993.07,0.0,1.0,0.0,0.0]
[1776837603929,63.97,77990.89,0.0,1.0,0.0,0.0]
[1776837604461,63.97,77990.89,0.0,1.0,0.0,0.0]
[1776837604818,63.97,77990.89,0.0,1.0,0.0,0.0]
[1776837604937,63.97,77987.71,0.0,1.0,0.0,0.0]
[1776837605486,63.97,77987.71,0.0,1.0,0.0,0.0]
[1776837605599,63.97,77987.71,0.0,1.0,0.0,0.0]
[1776837608965,63.97,77986.37,0.0,1.0,0.0,0.0]
[1776837609972,63.97,77987.39,0.0,1.0,0.0,0.0]
[1776837612694,63.97,77987.52,0.0,1.0,0.0,0.0]
[1776837612936,63.97,77987.52,0.0,1.0,0.0,0.0]
[1776837612956,63.97,77984.92,0.0,1.0,0.0,0.0]
[1776837613177,63.97,77984.92,0.0,1.0,0.0,0.0]
[1776837613188,63.97,77984.92,0.0,1.0,0.0,0.0]
[1776837613279,63.97,77982.7,0.0,1.0,0.0,0.0]
[1776837615007,63.97,77986.92,0.0,1.0,0.0,0.0]
[1776837616071,63.97,77986.92,0.0,1.0,0.0,0.0]
[1776837616195,63.97,77986.92,0.0,1.0,0.0,0.0]
[1776837616408,63.97,77986.92,0.0,1.0,0.0,0.0]
[1776837616440,63.97,77986.92,0.0,1.0,0.0,0.0]
[1776837616525,63.97,77990.58,0.0,1.0,0.0,0.0]
[1776837617022,63.97,77991.59,0.0,1.0,0.0,0.0]
[1776837618841,63.97,77991.59,0.0,1.0,0.0,0.0]
[1776837618942,63.97,77991.59,0.0,1.0,0.0,0.0]
[1776837618937,63.97,77995.76,0.0,1.0,0.0,0.0]
[1776837619036,63.97,77996.72,0.0,1.0,0.0,0.0]
[1776837620522,63.97,77996.72,0.0,1.0,0.0,0.0]
[1776837620700,63.97,77996.72,0.0,1.0,0.0,0.0]
[1776837620750,63.97,77997.83,0.0,1.0,0.0,0.0]
[1776837621051,63.97,78000.87,0.0,1.0,0.0,0.0]
[1776837622058,63.97,77999.96,0.0,1.0,0.0,0.0]
[1776837623065,63.97,77999.16,0.0,1.0,0.0,0.0]
[1776837624814,63.97,77999.16,0.0,1.0,0.0,0.0]
[1776837624940,63.97,77999.16,0.0,1.0,0.0,0.0]
[1776837624916,63.97,77995.76,0.0,1.0,0.0,0.0]
[1776837625151,63.97,77995.76,0.0,1.0,0.0,0.0]
[1776837625188,63.97,77995.76,0.0,1.0,0.0,0.0]
[1776837628100,63.97,77994.11,0.0,1.0,0.0,0.0]
[1776837629106,63.97,77993.43,0.0,1.0,0.0,0.0]
[1776837632128,63.97,77992.07,0.0,1.0,0.0,0.0]
[1776837633135,63.97,77988.21,0.0,1.0,0.0,0.0]
[1776837634556,63.97,77988.21,0.0,1.0,0.0,0.0]
[1776837634691,63.97,77988.21,0.0,1.0,0.0,0.0]
[1776837634753,63.97,77981.71,0.0,1.0,0.0,0.0]
[1776837635007,63.97,77981.71,0.0,1.0,0.0,0.0]
[1776837635195,63.97,77981.71,0.0,1.0,0.0,0.0]
[1776837635296,63.97,77978.12,0.0,1.0,0.0,0.0]
[1776837636100,63.97,77978.12,0.0,1.0,0.0,0.0]
[1776837636155,63.97,77977.12,0.0,1.0,0.0,0.0]
[1776837637162,63.97,77975.04,0.0,1.0,0.0,0.0]
[1776837639845,63.97,77974.83,0.0,1.0,0.0,0.0]
[1776837639905,63.97,77977.14,0.0,1.0,0.0,0.0]
[1776837640187,63.97,77979.91,0.0,1.0,0.0,0.0]
[1776837643208,63.97,77979.19,0.0,1.0,0.0,0.0]
[1776837645222,63.97,77977.36,0.0,1.0,0.0,0.0]
[1776837646737,63.97,77977.36,0.0,1.0,0.0,0.0]
[1776837646945,63.97,77977.36,0.0,1.0,0.0,0.0]
[1776837646746,63.97,77975.48,0.0,1.0,0.0,0.0]
[1776837647684,63.97,77975.48,0.0,1.0,0.0,0.0]
[1776837647948,63.97,77975.48,0.0,1.0,0.0,0.0]
[1776837647986,63.97,77974.64,0.0,1.0,0.0,0.0]
[1776837649249,63.97,77972.78,0.0,1.0,0.0,0.0]
[1776837650322,63.97,77972.78,0.0,1.0,0.0,0.0]
[1776837650443,63.97,77972.78,0.0,1.0,0.0,0.0]
[1776837650515,63.97,77968.89,0.0,1.0,0.0,0.0]
[1776837651264,63.97,77959.95,0.0,1.0,0.0,0.0]
[1776837652271,63.97,77956.38,0.0,1.0,0.0,0.0]
[1776837653278,63.97,77954.77,0.0,1.0,0.0,0.0]
[1776837654025,63.97,77954.77,0.0,1.0,0.0,0.0]
[1776837654285,63.97,77956.59,0.0,1.0,0.0,0.0]
[1776837655291,63.97,77954.3,0.0,1.0,0.0,0.0]
[1776837656299,63.97,77959.94,0.0,1.0,0.0,0.0]
[1776837657845,63.97,77959.94,0.0,1.0,0.0,0.0]
[1776837657943,63.97,77966.51,0.0,1.0,0.0,0.0]
[1776837658313,63.97,77969.58,0.0,1.0,0.0,0.0]
[1776837659948,63.97,77969.58,0.0,1.0,0.0,0.0]
[1776837659955,63.97,77967.08,0.0,1.0,0.0,0.0]
[1776837660331,63.97,77965.22,0.0,1.0,0.0,0.0]
[1776837661338,63.97,77963.56,0.0,1.0,0.0,0.0]
[1776837662436,63.97,77963.56,0.0,1.0,0.0,0.0]
[1776837662698,63.97,77963.56,0.0,1.0,0.0,0.0]
[1776837662798,63.97,77962.67,0.0,1.0,0.0,0.0]
[1776837663376,63.97,77962.67,0.0,1.0,0.0,0.0]
[1776837663436,63.97,77962.67,0.0,1.0,0.0,0.0]
[1776837663537,63.97,77963.56,0.0,1.0,0.0,0.0]
[1776837664359,63.97,77960.27,0.0,1.0,0.0,0.0]
[1776837665366,63.97,77959.0,0.0,1.0,0.0,0.0]
[1776837667380,63.97,77957.94,0.0,1.0,0.0,0.0]
[1776837669394,63.97,77955.18,0.0,1.0,0.0,0.0]
[1776837670402,63.97,77950.59,0.0,1.0,0.0,0.0]
[1776837671409,63.97,77951.4,0.0,1.0,0.0,0.0]
[1776837672949,63.97,77951.4,0.0,1.0,0.0,0.0]
[1776837673005,63.97,77954.39,0.0,1.0,0.0,0.0]
[1776837673200,63.97,77954.39,0.0,1.0,0.0,0.0]
[1776837673423,63.97,77955.69,0.0,1.0,0.0,0.0]
[1776837674429,63.97,77955.02,0.0,1.0,0.0,0.0]
[1776837677451,63.97,77961.69,0.0,1.0,0.0,0.0]
[1776837678896,63.97,77961.69,0.0,1.0,0.0,0.0]
[1776837678944,63.97,77961.69,0.0,1.0,0.0,0.0]
[1776837678930,63.97,77968.04,0.0,1.0,0.0,0.0]
[1776837679256,63.97,77968.04,0.0,1.0,0.0,0.0]
[1776837679440,63.97,77968.04,0.0,1.0,0.0,0.0]
[1776837679465,63.97,77966.66,0.0,1.0,0.0,0.0]
[1776837680474,63.97,77962.39,0.0,1.0,0.0,0.0]
[1776837681954,63.97,77962.39,0.0,1.0,0.0,0.0]
[1776837682001,63.97,77956.49,0.0,1.0,0.0,0.0]
[1776837682206,63.97,77956.49,0.0,1.0,0.0,0.0]
[1776837682486,63.97,77951.36,0.0,1.0,0.0,0.0]
[1776837683551,63.97,77951.36,0.0,1.0,0.0,0.0]
[1776837683694,63.97,77951.36,0.0,1.0,0.0,0.0]
[1776837683756,63.97,77949.67,0.0,1.0,0.0,0.0]
[1776837684502,63.97,77947.49,0.0,1.0,0.0,0.0]
[1776837685823,63.97,77947.49,0.0,1.0,0.0,0.0]
[1776837685939,63.97,77947.49,0.0,1.0,0.0,0.0]
[1776837686516,63.97,77946.33,0.0,1.0,0.0,0.0]
[1776837687523,63.97,77944.77,0.0,1.0,0.0,0.0]
[1776837690544,63.97,77943.79,0.0,1.0,0.0,0.0]
[1776837691496,63.97,77943.79,0.0,1.0,0.0,0.0]
[1776837691690,63.97,77943.79,0.0,1.0,0.0,0.0]
[1776837691947,63.97,77943.79,0.0,1.0,0.0,0.0]
[1776837691959,63.97,77944.92,0.0,1.0,0.0,0.0]
[1776837692195,63.97,77944.92,0.0,1.0,0.0,0.0]
[1776837693564,63.97,77944.29,0.0,1.0,0.0,0.0]
[1776837694572,63.97,77945.05,0.0,1.0,0.0,0.0]
[1776837695579,63.97,77945.89,0.0,1.0,0.0,0.0]
[1776837696808,63.97,77945.89,0.0,1.0,0.0,0.0]
[1776837696908,63.97,77945.89,0.0,1.0,0.0,0.0]
[1776837696946,63.97,77945.89,0.0,1.0,0.0,0.0]
[1776837697004,63.97,77945.43,0.0,1.0,0.0,0.0]
[1776837697609,63.97,77934.44,0.0,1.0,0.0,0.0]
[1776837698611,63.97,77930.6,0.0,1.0,0.0,0.0]
[1776837699618,63.97,77924.31,0.0,1.0,0.0,0.0]
[1776837700625,63.97,77922.02,0.0,1.0,0.0,0.0]
[1776837701632,63.97,77920.83,0.0,1.0,0.0,0.0]
[1776837703649,63.97,77918.84,0.0,1.0,0.0,0.0]
[1776837704655,63.97,77915.66,0.0,1.0,0.0,0.0]
[1776837705944,63.97,77915.66,0.0,1.0,0.0,0.0]
[1776837706045,63.97,77919.07,0.0,1.0,0.0,0.0]
[1776837706189,63.97,77919.07,0.0,1.0,0.0,0.0]
[1776837706338,63.97,77919.07,0.0,1.0,0.0,0.0]
[1776837706439,63.97,77919.07,0.0,1.0,0.0,0.0]
[1776837706671,63.97,77922.91,0.0,1.0,0.0,0.0]
[1776837707678,63.97,77922.24,0.0,1.0,0.0,0.0]
[1776837710665,63.97,77922.56,0.0,1.0,0.0,0.0]
[1776837710691,63.97,77922.56,0.0,1.0,0.0,0.0]
[1776837710767,63.97,77923.21,0.0,1.0,0.0,0.0]
[1776837711182,63.97,77923.21,0.0,1.0,0.0,0.0]
[1776837711212,63.97,77923.21,0.0,1.0,0.0,0.0]
[1776837711707,63.97,77927.76,0.0,1.0,0.0,0.0]
[1776837712714,63.97,77929.09,0.0,1.0,0.0,0.0]
[1776837714727,63.97,77931.13,0.0,1.0,0.0,0.0]
[1776837715717,63.97,77931.13,0.0,1.0,0.0,0.0]
[1776837715944,63.97,77931.13,0.0,1.0,0.0,0.0]
[1776837715981,63.97,77932.79,0.0,1.0,0.0,0.0]
[1776837716991,63.97,77932.79,0.0,1.0,0.0,0.0]
[1776837717051,63.97,77933.04,0.0,1.0,0.0,0.0]
[1776837717188,63.97,77933.04,0.0,1.0,0.0,0.0]
[1776837717748,63.97,77930.34,0.0,1.0,0.0,0.0]
[1776837718756,63.97,77931.02,0.0,1.0,0.0,0.0]
[1776837720276,63.97,77931.23,0.0,1.0,0.0,0.0]
[1776837720441,63.97,77931.23,0.0,1.0,0.0,0.0]
[1776837720769,63.97,77927.88,0.0,1.0,0.0,0.0]
[1776837721777,63.97,77926.84,0.0,1.0,0.0,0.0]
[1776837722784,63.97,77923.73,0.0,1.0,0.0,0.0]
[1776837723791,63.97,77927.87,0.0,1.0,0.0,0.0]
[1776837724598,63.97,77927.87,0.0,1.0,0.0,0.0]
[1776837724690,63.97,77927.87,0.0,1.0,0.0,0.0]
[1776837724731,63.97,77927.87,0.0,1.0,0.0,0.0]
[1776837724942,63.97,77927.87,0.0,1.0,0.0,0.0]
[1776837724976,63.97,77928.95,0.0,1.0,0.0,0.0]
[1776837725805,63.97,77930.41,0.0,1.0,0.0,0.0]
[1776837726812,63.97,77935.67,0.0,1.0,0.0,0.0]
[1776837727644,63.97,77935.67,0.0,1.0,0.0,0.0]
[1776837727694,63.97,77935.67,0.0,1.0,0.0,0.0]
[1776837727943,63.97,77935.67,0.0,1.0,0.0,0.0]
[1776837727967,63.97,77937.46,0.0,1.0,0.0,0.0]
[1776837728826,63.97,77939.87,0.0,1.0,0.0,0.0]
[1776837729833,63.97,77940.88,0.0,1.0,0.0,0.0]
[1776837730840,63.97,77948.16,0.0,1.0,0.0,0.0]
[1776837731496,63.97,77948.16,0.0,1.0,0.0,0.0]
[1776837731655,63.97,77948.16,0.0,1.0,0.0,0.0]
[1776837731695,63.97,77948.16,0.0,1.0,0.0,0.0]
[1776837731847,63.97,77951.22,0.0,1.0,0.0,0.0]
[1776837732854,63.97,77953.45,0.0,1.0,0.0,0.0]
[1776837733861,63.97,77954.61,0.0,1.0,0.0,0.0]
[1776837735047,63.97,77954.61,0.0,1.0,0.0,0.0]
[1776837735193,63.97,77954.22,0.0,1.0,0.0,0.0]
[1776837735875,63.97,77954.73,0.0,1.0,0.0,0.0]
[1776837739782,63.97,77954.31,0.0,1.0,0.0,0.0]
[1776837739938,63.97,77954.31,0.0,1.0,0.0,0.0]
[1776837740059,63.97,77954.31,0.0,1.0,0.0,0.0]
[1776837740007,63.97,77954.67,0.0,1.0,0.0,0.0]
[1776837740196,63.97,77954.67,0.0,1.0,0.0,0.0]
[1776837740910,63.97,77952.71,0.0,1.0,0.0,0.0]
[1776837741916,63.97,77950.17,0.0,1.0,0.0,0.0]
[1776837742924,63.97,77947.86,0.0,1.0,0.0,0.0]
[1776837743572,63.97,77947.86,0.0,1.0,0.0,0.0]
[1776837743698,63.97,77947.86,0.0,1.0,0.0,0.0]
[1776837745039,63.97,77947.86,0.0,1.0,0.0,0.0]
[1776837744938,63.97,77948.66,0.0,1.0,0.0,0.0]
[1776837745192,63.97,77948.66,0.0,1.0,0.0,0.0]
[1776837745946,63.97,77953.66,0.0,1.0,0.0,0.0]
[1776837746953,63.97,77955.04,0.0,1.0,0.0,0.0]
[1776837747552,63.97,77955.04,0.0,1.0,0.0,0.0]
[1776837747693,63.97,77955.04,0.0,1.0,0.0,0.0]
[1776837747960,63.97,77948.6,0.0,1.0,0.0,0.0]
[1776837748967,63.97,77945.82,0.0,1.0,0.0,0.0]
[1776837749973,63.97,77946.34,0.0,1.0,0.0,0.0]
[1776837750981,63.97,77946.97,0.0,1.0,0.0,0.0]
[1776837751988,63.97,77947.34,0.0,1.0,0.0,0.0]
[1776837752436,63.97,77947.34,0.0,1.0,0.0,0.0]
[1776837752692,63.97,77947.34,0.0,1.0,0.0,0.0]
[1776837752876,63.97,77947.34,0.0,1.0,0.0,0.0]
[1776837752939,63.97,77947.34,0.0,1.0,0.0,0.0]
[1776837752995,63.97,77950.49,0.0,1.0,0.0,0.0]
[1776837754002,63.97,77953.47,0.0,1.0,0.0,0.0]
[1776837755009,63.97,77954.59,0.0,1.0,0.0,0.0]
[1776837756562,63.97,77954.87,0.0,1.0,0.0,0.0]
[1776837756708,63.97,77954.87,0.0,1.0,0.0,0.0]
[1776837757022,63.97,77955.46,0.0,1.0,0.0,0.0]
[1776837758030,63.97,77956.28,0.0,1.0,0.0,0.0]
[1776837759037,63.97,77956.77,0.0,1.0,0.0,0.0]
[1776837760044,63.97,77964.52,0.0,1.0,0.0,0.0]
[1776837760276,63.97,77964.52,0.0,1.0,0.0,0.0]
[1776837760454,63.97,77964.52,0.0,1.0,0.0,0.0]
[1776837761051,63.97,77967.18,0.0,1.0,0.0,0.0]
[1776837762059,63.97,77968.09,0.0,1.0,0.0,0.0]
[1776837763066,63.97,77969.12,0.0,1.0,0.0,0.0]
[1776837764078,63.97,77970.65,0.0,1.0,0.0,0.0]
[1776837765038,63.97,77970.65,0.0,1.0,0.0,0.0]
[1776837765084,63.97,77969.18,0.0,1.0,0.0,0.0]
[1776837765192,63.97,77969.18,0.0,1.0,0.0,0.0]
[1776837766091,63.97,77972.05,0.0,1.0,0.0,0.0]
[1776837772133,63.97,77970.91,0.0,1.0,0.0,0.0]
[1776837773709,63.97,77970.91,0.0,1.0,0.0,0.0]
[1776837773937,63.97,77970.91,0.0,1.0,0.0,0.0]
[1776837775155,63.97,77968.56,0.0,1.0,0.0,0.0]
[1776837775191,63.97,77968.56,0.0,1.0,0.0,0.0]
[1776837777707,63.97,77967.83,0.0,1.0,0.0,0.0]
[1776837777938,63.97,77967.83,0.0,1.0,0.0,0.0]
[1776837781167,63.97,77967.66,0.0,1.0,0.0,0.0]
[1776837783211,63.97,77975.07,0.0,1.0,0.0,0.0]
[1776837784318,63.97,77975.07,0.0,1.0,0.0,0.0]
[1776837790723,63.97,77980.16,0.0,1.0,0.0,0.0]
[1776837790936,63.97,77980.16,0.0,1.0,0.0,0.0]
[1776837795437,63.97,77982.77,0.0,1.0,0.0,0.0]
[1776837795691,63.97,77982.77,0.0,1.0,0.0,0.0]
[1776837799450,63.97,77981.47,0.0,1.0,0.0,0.0]
[1776837799693,63.97,77981.47,0.0,1.0,0.0,0.0]
[1776837800332,63.97,77980.71,0.0,1.0,0.0,0.0]
[1776837800441,63.97,77980.71,0.0,1.0,0.0,0.0]
[1776837802993,63.97,77977.89,0.0,1.0,0.0,0.0]
[1776837803204,63.97,77975.65,0.0,1.0,0.0,0.0]
[1776837805364,63.97,77966.15,0.0,1.0,0.0,0.0]
[1776837808420,63.97,77966.43,0.0,1.0,0.0,0.0]
[1776837808440,63.97,77966.43,0.0,1.0,0.0,0.0]
[1776837812177,63.97,77968.69,0.0,1.0,0.0,0.0]
[1776837812196,63.97,77968.69,0.0,1.0,0.0,0.0]
[1776837817449,63.97,77965.86,0.0,1.0,0.0,0.0]
[1776837819781,63.97,77965.58,0.0,1.0,0.0,0.0]
[1776837819938,63.97,77965.58,0.0,1.0,0.0,0.0]
[1776837821053,63.97,77965.39,0.0,1.0,0.0,0.0]
[1776837821202,63.97,77964.71,0.0,1.0,0.0,0.0]
[1776837822545,63.97,77962.68,0.0,1.0,0.0,0.0]
[1776837827506,63.97,77960.23,0.0,1.0,0.0,0.0]
[1776837827689,63.97,77960.23,0.0,1.0,0.0,0.0]
[1776837833561,63.97,77959.02,0.0,1.0,0.0,0.0]
[1776837839603,63.97,77958.21,0.0,1.0,0.0,0.0]
[1776837844638,63.97,77952.14,0.0,1.0,0.0,0.0]
[1776837846652,63.97,77951.99,0.0,1.0,0.0,0.0]
[1776837848671,63.97,77953.71,0.0,1.0,0.0,0.0]
[1776837850870,63.97,77951.36,0.0,1.0,0.0,0.0]
[1776837850942,63.97,77951.36,0.0,1.0,0.0,0.0]
[1776837856722,63.97,77946.1,0.0,1.0,0.0,0.0]
[1776837861757,63.97,77946.65,0.0,1.0,0.0,0.0]
[1776837866792,63.97,77951.19,0.0,1.0,0.0,0.0]
[1776837867823,63.97,77951.19,0.0,1.0,0.0,0.0]
[1776837867945,63.97,77951.19,0.0,1.0,0.0,0.0]
[1776837873840,63.97,77950.97,0.0,1.0,0.0,0.0]
[1776837874326,63.97,77950.97,0.0,1.0,0.0,0.0]
[1776837874439,63.97,77950.97,0.0,1.0,0.0,0.0]
[1776837875014,63.97,77950.97,0.0,1.0,0.0,0.0]
[1776837875194,63.97,77950.97,0.0,1.0,0.0,0.0]
[1776837879327,63.97,77948.65,0.0,1.0,0.0,0.0]
[1776837879438,63.97,77948.65,0.0,1.0,0.0,0.0]
[1776837879660,63.97,77948.65,0.0,1.0,0.0,0.0]
[1776837879690,63.97,77948.65,0.0,1.0,0.0,0.0]
[1776837883233,63.97,77953.68,0.0,1.0,0.0,0.0]
[1776837883940,63.97,77954.09,0.0,1.0,0.0,0.0]
[1776837886532,63.97,77955.83,0.0,1.0,0.0,0.0]
[1776837891986,63.97,77956.83,0.0,1.0,0.0,0.0]
[1776837894721,63.97,77957.21,0.0,1.0,0.0,0.0]
[1776837894939,63.97,77957.21,0.0,1.0,0.0,0.0]
[1776837895187,63.97,77957.21,0.0,1.0,0.0,0.0]
[1776837895436,63.97,77956.27,0.0,1.0,0.0,0.0]
[1776837899695,63.97,77960.29,0.0,1.0,0.0,0.0]
[1776837899940,63.97,77960.29,0.0,1.0,0.0,0.0]
[1776837900194,63.97,77960.29,0.0,1.0,0.0,0.0]
[1776837900211,63.97,77960.36,0.0,1.0,0.0,0.0]
[1776837901051,63.97,77963.31,0.0,1.0,0.0,0.0]
[1776837902068,63.97,77961.96,0.0,1.0,0.0,0.0]
[1776837903074,63.97,77962.81,0.0,1.0,0.0,0.0]
[1776837904080,63.97,77967.46,0.0,1.0,0.0,0.0]
[1776837904521,63.97,77967.46,0.0,1.0,0.0,0.0]
[1776837904699,63.97,77967.46,0.0,1.0,0.0,0.0]
[1776837905087,63.97,77968.03,0.0,1.0,0.0,0.0]
[1776837905476,63.97,77968.03,0.0,1.0,0.0,0.0]
[1776837905695,63.97,77968.03,0.0,1.0,0.0,0.0]
[1776837910766,63.97,77968.6,0.0,1.0,0.0,0.0]
[1776837910945,63.97,77968.6,0.0,1.0,0.0,0.0]
[1776837910979,63.97,77968.6,0.0,1.0,0.0,0.0]
[1776837911193,63.97,77968.6,0.0,1.0,0.0,0.0]
[1776837911129,63.97,77968.41,0.0,1.0,0.0,0.0]
[1776837913143,63.97,77967.55,0.0,1.0,0.0,0.0]
[1776837914150,63.97,77966.43,0.0,1.0,0.0,0.0]
[1776837914855,63.97,77966.43,0.0,1.0,0.0,0.0]
[1776837914938,63.97,77966.43,0.0,1.0,0.0,0.0]
[1776837914951,63.97,77966.43,0.0,1.0,0.0,0.0]
[1776837915190,63.97,77966.43,0.0,1.0,0.0,0.0]
[1776837915157,63.97,77964.96,0.0,1.0,0.0,0.0]
[1776837916164,63.97,77957.22,0.0,1.0,0.0,0.0]
[1776837917171,63.97,77948.58,0.0,1.0,0.0,0.0]
[1776837917992,63.97,77948.58,0.0,1.0,0.0,0.0]
[1776837918195,63.97,77948.58,0.0,1.0,0.0,0.0]
[1776837918200,63.97,77949.83,0.0,1.0,0.0,0.0]
[1776837918929,63.97,77949.83,0.0,1.0,0.0,0.0]
[1776837918938,63.97,77949.83,0.0,1.0,0.0,0.0]
[1776837919187,63.97,77949.24,0.0,1.0,0.0,0.0]
[1776837924222,63.97,77947.4,0.0,1.0,0.0,0.0]
[1776837925017,63.97,77947.4,0.0,1.0,0.0,0.0]
[1776837925192,63.97,77947.4,0.0,1.0,0.0,0.0]
[1776837925229,63.97,77946.94,0.0,1.0,0.0,0.0]
[1776837925781,63.97,77946.94,0.0,1.0,0.0,0.0]
[1776837925941,63.97,77946.94,0.0,1.0,0.0,0.0]
[1776837926235,63.97,77943.32,0.0,1.0,0.0,0.0]
[1776837931271,63.97,77942.04,0.0,1.0,0.0,0.0]
[1776837934504,63.97,77941.82,0.0,1.0,0.0,0.0]
[1776837934693,63.97,77941.82,0.0,1.0,0.0,0.0]
[1776837934927,63.97,77941.82,0.0,1.0,0.0,0.0]
[1776837934940,63.97,77941.82,0.0,1.0,0.0,0.0]
[1776837935299,63.97,77941.61,0.0,1.0,0.0,0.0]
[1776837937312,63.97,77943.43,0.0,1.0,0.0,0.0]
[1776837938320,63.97,77944.82,0.0,1.0,0.0,0.0]
[1776837944253,63.97,77944.44,0.0,1.0,0.0,0.0]
[1776837944292,63.97,77946.01,0.0,1.0,0.0,0.0]
[1776837944439,63.97,77946.01,0.0,1.0,0.0,0.0]
[1776837944855,63.97,77946.01,0.0,1.0,0.0,0.0]
[1776837944939,63.97,77946.01,0.0,1.0,0.0,0.0]
[1776837944957,63.97,77948.55,0.0,1.0,0.0,0.0]
[1776837945368,63.97,77947.12,0.0,1.0,0.0,0.0]
[1776837948394,63.97,77949.14,0.0,1.0,0.0,0.0]
[1776837951411,63.97,77955.07,0.0,1.0,0.0,0.0]
[1776837952512,63.97,77955.07,0.0,1.0,0.0,0.0]
[1776837952694,63.97,77955.07,0.0,1.0,0.0,0.0]
[1776837952929,63.97,77955.07,0.0,1.0,0.0,0.0]
[1776837952939,63.97,77955.07,0.0,1.0,0.0,0.0]
[1776837953030,63.97,77962.22,0.0,1.0,0.0,0.0]
[1776837953425,63.97,77960.82,0.0,1.0,0.0,0.0]
[1776837955439,63.97,77961.79,0.0,1.0,0.0,0.0]
[1776837957221,63.97,77961.79,0.0,1.0,0.0,0.0]
[1776837957248,63.97,77964.65,0.0,1.0,0.0,0.0]
[1776837957438,63.97,77964.65,0.0,1.0,0.0,0.0]
[1776837958180,63.97,77964.65,0.0,1.0,0.0,0.0]
[1776837958194,63.97,77964.65,0.0,1.0,0.0,0.0]
[1776837958258,63.97,77963.33,0.0,1.0,0.0,0.0]
[1776837958460,63.97,77964.75,0.0,1.0,0.0,0.0]
[1776837960474,63.97,77967.11,0.0,1.0,0.0,0.0]
[1776837962311,63.97,77967.11,0.0,1.0,0.0,0.0]
[1776837961480,63.97,77967.88,0.0,1.0,0.0,0.0]
[1776837962437,63.97,77967.88,0.0,1.0,0.0,0.0]
[1776837963233,63.97,77967.88,0.0,1.0,0.0,0.0]
[1776837963297,63.97,77968.63,0.0,1.0,0.0,0.0]
[1776837963438,63.97,77968.63,0.0,1.0,0.0,0.0]
[1776837963495,63.97,77965.92,0.0,1.0,0.0,0.0]
[1776837964502,63.97,77964.59,0.0,1.0,0.0,0.0]
[1776837966517,63.97,77965.29,0.0,1.0,0.0,0.0]
[1776837967992,63.97,77965.29,0.0,1.0,0.0,0.0]
[1776837968192,63.97,77965.29,0.0,1.0,0.0,0.0]
[1776837969201,63.97,77965.49,0.0,1.0,0.0,0.0]
[1776837969303,63.97,77967.63,0.0,1.0,0.0,0.0]
[1776837969439,63.97,77967.63,0.0,1.0,0.0,0.0]
[1776837969536,63.97,77967.03,0.0,1.0,0.0,0.0]
[1776837974573,63.97,77966.7,0.0,1.0,0.0,0.0]
[1776837976586,63.97,77968.48,0.0,1.0,0.0,0.0]
[1776837977593,63.97,77967.22,0.0,1.0,0.0,0.0]
[1776837980018,63.97,77967.35,0.0,1.0,0.0,0.0]
[1776837980196,63.97,77967.35,0.0,1.0,0.0,0.0]
[1776837985650,63.97,77967.74,0.0,1.0,0.0,0.0]
[1776837988137,63.97,77967.65,0.0,1.0,0.0,0.0]
[1776837988196,63.97,77967.65,0.0,1.0,0.0,0.0]
[1776837990685,63.97,77964.25,0.0,1.0,0.0,0.0]
[1776837991513,63.97,77964.25,0.0,1.0,0.0,0.0]
[1776837991708,63.97,77964.25,0.0,1.0,0.0,0.0]
[1776837991809,63.97,77963.12,0.0,1.0,0.0,0.0]
[1776837992630,63.97,77963.12,0.0,1.0,0.0,0.0]
[1776837992691,63.97,77963.12,0.0,1.0,0.0,0.0]
[1776837992699,63.97,77960.06,0.0,1.0,0.0,0.0]
[1776837993936,63.97,77960.06,0.0,1.0,0.0,0.0]
[1776837994037,63.97,77959.95,0.0,1.0,0.0,0.0]
[1776837996727,63.97,77960.83,0.0,1.0,0.0,0.0]
[1776837997734,63.97,77957.01,0.0,1.0,0.0,0.0]
[1776837998740,63.97,77953.43,0.0,1.0,0.0,0.0]
[1776837999386,63.97,77953.43,0.0,1.0,0.0,0.0]
[1776837999444,63.97,77953.43,0.0,1.0,0.0,0.0]
[1776837999748,63.97,77947.74,0.0,1.0,0.0,0.0]
[1776838000415,63.97,77947.74,0.0,1.0,0.0,0.0]
[1776838000445,63.97,77947.74,0.0,1.0,0.0,0.0]
[1776838003776,63.97,77949.2,0.0,1.0,0.0,0.0]
[1776838004782,63.97,77948.51,0.0,1.0,0.0,0.0]
[1776838006797,63.97,77949.52,0.0,1.0,0.0,0.0]
[1776838007776,63.97,77949.52,0.0,1.0,0.0,0.0]
[1776838007938,63.97,77949.52,0.0,1.0,0.0,0.0]
[1776838008294,63.97,77950.78,0.0,1.0,0.0,0.0]
[1776838008813,63.97,77949.41,0.0,1.0,0.0,0.0]
[1776838009872,63.97,77949.41,0.0,1.0,0.0,0.0]
[1776838009938,63.97,77949.41,0.0,1.0,0.0,0.0]
[1776838009973,63.97,77945.73,0.0,1.0,0.0,0.0]
[1776838010827,63.97,77950.19,0.0,1.0,0.0,0.0]
[1776838011834,63.97,77951.59,0.0,1.0,0.0,0.0]
[1776838012686,63.97,77951.59,0.0,1.0,0.0,0.0]
[1776838012839,63.97,77951.59,0.0,1.0,0.0,0.0]
[1776838012937,63.97,77951.59,0.0,1.0,0.0,0.0]
[1776838012940,63.97,77953.4,0.0,1.0,0.0,0.0]
[1776838015862,63.97,77954.48,0.0,1.0,0.0,0.0]
[1776838016869,63.97,77955.36,0.0,1.0,0.0,0.0]
[1776838017876,63.97,77955.92,0.0,1.0,0.0,0.0]
[1776838018888,63.97,77949.92,0.0,1.0,0.0,0.0]
[1776838019778,63.97,77949.92,0.0,1.0,0.0,0.0]
[1776838019998,63.97,77944.0,0.0,1.0,0.0,0.0]
[1776838020850,63.97,77944.0,0.0,1.0,0.0,0.0]
[1776838020901,63.97,77942.92,0.0,1.0,0.0,0.0]
[1776838022799,63.97,77942.82,0.0,1.0,0.0,0.0]
[1776838022916,63.97,77945.07,0.0,1.0,0.0,0.0]
[1776838024930,63.97,77947.19,0.0,1.0,0.0,0.0]
[1776838025937,63.97,77946.41,0.0,1.0,0.0,0.0]
[1776838028115,63.97,77946.37,0.0,1.0,0.0,0.0]
[1776838028196,63.97,77946.37,0.0,1.0,0.0,0.0]
[1776838028216,63.97,77947.19,0.0,1.0,0.0,0.0]
[1776838029716,63.97,77946.99,0.0,1.0,0.0,0.0]
[1776838029947,63.97,77946.99,0.0,1.0,0.0,0.0]
[1776838029965,63.97,77946.34,0.0,1.0,0.0,0.0]
[1776838033993,63.97,77945.49,0.0,1.0,0.0,0.0]
[1776838035000,63.97,77944.51,0.0,1.0,0.0,0.0]
[1776838036009,63.97,77946.05,0.0,1.0,0.0,0.0]
[1776838036871,63.97,77946.05,0.0,1.0,0.0,0.0]
[1776838036937,63.97,77946.05,0.0,1.0,0.0,0.0]
[1776838037016,63.97,77947.59,0.0,1.0,0.0,0.0]
[1776838038023,63.97,77945.0,0.0,1.0,0.0,0.0]
[1776838039346,63.97,77945.0,0.0,1.0,0.0,0.0]
[1776838039348,63.97,77942.38,0.0,1.0,0.0,0.0]
[1776838039438,63.97,77942.38,0.0,1.0,0.0,0.0]
[1776838040046,63.97,77942.38,0.0,1.0,0.0,0.0]
[1776838040189,63.97,77942.38,0.0,1.0,0.0,0.0]
[1776838040290,63.97,77941.04,0.0,1.0,0.0,0.0]
[1776838042051,63.97,77940.21,0.0,1.0,0.0,0.0]
[1776838043058,63.97,77941.86,0.0,1.0,0.0,0.0]
[1776838043482,63.97,77941.86,0.0,1.0,0.0,0.0]
[1776838043689,63.97,77941.86,0.0,1.0,0.0,0.0]
[1776838045072,63.97,77942.52,0.0,1.0,0.0,0.0]
[1776838046078,63.97,77943.04,0.0,1.0,0.0,0.0]
[1776838046617,63.97,77943.04,0.0,1.0,0.0,0.0]
[1776838046699,63.97,77943.04,0.0,1.0,0.0,0.0]
[1776838047085,63.97,77943.23,0.0,1.0,0.0,0.0]
[1776838048093,63.97,77942.5,0.0,1.0,0.0,0.0]
[1776838050112,63.97,77946.69,0.0,1.0,0.0,0.0]
[1776838051088,63.97,77946.69,0.0,1.0,0.0,0.0]
[1776838051232,63.97,77946.6,0.0,1.0,0.0,0.0]
[1776838052220,63.97,77946.6,0.0,1.0,0.0,0.0]
[1776838052321,63.97,77944.73,0.0,1.0,0.0,0.0]
[1776838053133,63.97,77947.18,0.0,1.0,0.0,0.0]
[1776838053970,63.97,77947.18,0.0,1.0,0.0,0.0]
[1776838054140,63.97,77951.78,0.0,1.0,0.0,0.0]
[1776838056568,63.97,77952.01,0.0,1.0,0.0,0.0]
[1776838056693,63.97,77952.01,0.0,1.0,0.0,0.0]
[1776838057161,63.97,77955.24,0.0,1.0,0.0,0.0]
[1776838058226,63.97,77955.24,0.0,1.0,0.0,0.0]
[1776838058297,63.97,77958.89,0.0,1.0,0.0,0.0]
[1776838058437,63.97,77958.89,0.0,1.0,0.0,0.0]
[1776838060182,63.97,77957.04,0.0,1.0,0.0,0.0]
[1776838060662,63.97,77957.04,0.0,1.0,0.0,0.0]
[1776838060690,63.97,77957.04,0.0,1.0,0.0,0.0]
[1776838061189,63.97,77959.27,0.0,1.0,0.0,0.0]
[1776838062196,63.97,77962.85,0.0,1.0,0.0,0.0]
[1776838064209,63.97,77961.8,0.0,1.0,0.0,0.0]
[1776838066224,63.97,77957.35,0.0,1.0,0.0,0.0]
[1776838067231,63.97,77952.58,0.0,1.0,0.0,0.0]
[1776838069245,63.97,77954.96,0.0,1.0,0.0,0.0]
[1776838070213,63.97,77954.96,0.0,1.0,0.0,0.0]
[1776838070439,63.97,77954.96,0.0,1.0,0.0,0.0]
[1776838071259,63.97,77953.67,0.0,1.0,0.0,0.0]
[1776838072266,63.97,77953.04,0.0,1.0,0.0,0.0]
[1776838074280,63.97,77954.06,0.0,1.0,0.0,0.0]
[1776838074838,63.97,77954.06,0.0,1.0,0.0,0.0]
[1776838074940,63.97,77954.06,0.0,1.0,0.0,0.0]
[1776838075287,63.97,77955.06,0.0,1.0,0.0,0.0]
[1776838078312,63.97,77953.1,0.0,1.0,0.0,0.0]
[1776838079319,63.97,77952.1,0.0,1.0,0.0,0.0]
[1776838079663,63.97,77952.1,0.0,1.0,0.0,0.0]
[1776838079691,63.97,77952.1,0.0,1.0,0.0,0.0]
[1776838080327,63.97,77950.96,0.0,1.0,0.0,0.0]
[1776838083348,63.97,77951.6,0.0,1.0,0.0,0.0]
[1776838085069,63.97,77951.54,0.0,1.0,0.0,0.0]
[1776838085190,63.97,77951.54,0.0,1.0,0.0,0.0]
[1776838085362,63.97,77953.97,0.0,1.0,0.0,0.0]
[1776838086369,63.97,77955.22,0.0,1.0,0.0,0.0]
[1776838087376,63.97,77955.82,0.0,1.0,0.0,0.0]
[1776838089390,63.97,77950.72,0.0,1.0,0.0,0.0]
[1776838090397,63.97,77941.63,0.0,1.0,0.0,0.0]
[1776838091067,63.97,77941.63,0.0,1.0,0.0,0.0]
[1776838091189,63.97,77941.63,0.0,1.0,0.0,0.0]
[1776838091404,63.97,77939.34,0.0,1.0,0.0,0.0]
[1776838092411,63.97,77940.87,0.0,1.0,0.0,0.0]
[1776838093418,63.97,77942.02,0.0,1.0,0.0,0.0]
[1776838094316,63.97,77942.02,0.0,1.0,0.0,0.0]
[1776838094435,63.97,77942.02,0.0,1.0,0.0,0.0]
[1776838095432,63.97,77940.99,0.0,1.0,0.0,0.0]
[1776838100466,63.97,77940.91,0.0,1.0,0.0,0.0]
[1776838103154,63.97,77940.89,0.0,1.0,0.0,0.0]
[1776838103488,63.97,77940.08,0.0,1.0,0.0,0.0]
[1776838104918,63.97,77940.08,0.0,1.0,0.0,0.0]
[1776838104939,63.97,77940.08,0.0,1.0,0.0,0.0]
[1776838105020,63.97,77940.85,0.0,1.0,0.0,0.0]
[1776838105502,63.97,77938.96,0.0,1.0,0.0,0.0]
[1776838106509,63.97,77940.12,0.0,1.0,0.0,0.0]
[1776838110829,63.97,77939.89,0.0,1.0,0.0,0.0]
[1776838110946,63.97,77939.89,0.0,1.0,0.0,0.0]
[1776838111045,63.97,77936.06,0.0,1.0,0.0,0.0]
[1776838111543,63.97,77935.05,0.0,1.0,0.0,0.0]
[1776838113558,63.97,77933.86,0.0,1.0,0.0,0.0]
[1776838114565,63.97,77928.85,0.0,1.0,0.0,0.0]
[1776838116339,63.97,77928.85,0.0,1.0,0.0,0.0]
[1776838116440,63.97,77928.85,0.0,1.0,0.0,0.0]
[1776838116374,63.97,77923.36,0.0,1.0,0.0,0.0]
[1776838116579,63.97,77924.63,0.0,1.0,0.0,0.0]
[1776838117586,63.97,77927.08,0.0,1.0,0.0,0.0]
[1776838118592,63.97,77929.69,0.0,1.0,0.0,0.0]
[1776838119512,63.97,77929.69,0.0,1.0,0.0,0.0]
[1776838119695,63.97,77929.69,0.0,1.0,0.0,0.0]
[1776838119715,63.97,77932.0,0.0,1.0,0.0,0.0]
[1776838122621,63.97,77931.01,0.0,1.0,0.0,0.0]
[1776838124514,63.97,77930.58,0.0,1.0,0.0,0.0]
[1776838124687,63.97,77930.58,0.0,1.0,0.0,0.0]
[1776838124789,63.97,77929.14,0.0,1.0,0.0,0.0]
[1776838125642,63.97,77927.92,0.0,1.0,0.0,0.0]
[1776838126651,63.97,77923.58,0.0,1.0,0.0,0.0]
[1776838128010,63.97,77923.58,0.0,1.0,0.0,0.0]
[1776838128189,63.97,77923.58,0.0,1.0,0.0,0.0]
[1776838128291,63.97,77920.61,0.0,1.0,0.0,0.0]
[1776838128665,63.97,77919.74,0.0,1.0,0.0,0.0]
[1776838129672,63.97,77917.58,0.0,1.0,0.0,0.0]
[1776838130678,63.97,77916.57,0.0,1.0,0.0,0.0]
[1776838132693,63.97,77915.93,0.0,1.0,0.0,0.0]
[1776838134478,63.97,77915.93,0.0,1.0,0.0,0.0]
[1776838134494,63.97,77918.22,0.0,1.0,0.0,0.0]
[1776838134698,63.97,77918.22,0.0,1.0,0.0,0.0]
[1776838134707,63.97,77920.51,0.0,1.0,0.0,0.0]
[1776838135714,63.97,77919.51,0.0,1.0,0.0,0.0]
[1776838136721,63.97,77918.93,0.0,1.0,0.0,0.0]
[1776838137728,63.97,77920.25,0.0,1.0,0.0,0.0]
[1776838139727,63.97,77920.17,0.0,1.0,0.0,0.0]
[1776838139938,63.97,77920.17,0.0,1.0,0.0,0.0]
[1776838141756,63.97,77919.0,0.0,1.0,0.0,0.0]
[1776838142763,63.97,77918.47,0.0,1.0,0.0,0.0]
[1776838143770,63.97,77919.16,0.0,1.0,0.0,0.0]
[1776838146400,63.97,77919.22,0.0,1.0,0.0,0.0]
[1776838146435,63.97,77919.22,0.0,1.0,0.0,0.0]
[1776838147802,63.97,77921.17,0.0,1.0,0.0,0.0]
[1776838149400,63.97,77921.17,0.0,1.0,0.0,0.0]
[1776838149435,63.97,77921.17,0.0,1.0,0.0,0.0]
[1776838149502,63.97,77918.56,0.0,1.0,0.0,0.0]
[1776838150823,63.97,77917.36,0.0,1.0,0.0,0.0]
[1776838151831,63.97,77917.94,0.0,1.0,0.0,0.0]
[1776838152838,63.97,77917.38,0.0,1.0,0.0,0.0]
[1776838154357,63.97,77917.38,0.0,1.0,0.0,0.0]
[1776838154437,63.97,77917.38,0.0,1.0,0.0,0.0]
[1776838159886,63.97,77918.49,0.0,1.0,0.0,0.0]
[1776838160550,63.97,77918.49,0.0,1.0,0.0,0.0]
[1776838160688,63.97,77918.49,0.0,1.0,0.0,0.0]
[1776838160894,63.97,77917.48,0.0,1.0,0.0,0.0]
[1776838161901,63.97,77918.19,0.0,1.0,0.0,0.0]
[1776838162908,63.97,77919.14,0.0,1.0,0.0,0.0]
[1776838167943,63.97,77919.07,0.0,1.0,0.0,0.0]
[1776838169436,63.97,77919.07,0.0,1.0,0.0,0.0]
[1776838169486,63.97,77919.69,0.0,1.0,0.0,0.0]
[1776838169689,63.97,77919.69,0.0,1.0,0.0,0.0]
[1776838169957,63.97,77919.09,0.0,1.0,0.0,0.0]
[1776838171970,63.97,77919.34,0.0,1.0,0.0,0.0]
[1776838172977,63.97,77924.66,0.0,1.0,0.0,0.0]
[1776838173985,63.97,77932.84,0.0,1.0,0.0,0.0]
[1776838174685,63.97,77932.84,0.0,1.0,0.0,0.0]
[1776838174936,63.97,77932.84,0.0,1.0,0.0,0.0]
[1776838175155,63.97,77935.68,0.0,1.0,0.0,0.0]
[1776838178013,63.97,77936.84,0.0,1.0,0.0,0.0]
[1776838179020,63.97,77932.87,0.0,1.0,0.0,0.0]
[1776838180027,63.97,77931.23,0.0,1.0,0.0,0.0]
[1776838183047,63.97,77933.02,0.0,1.0,0.0,0.0]
[1776838184055,63.97,77935.54,0.0,1.0,0.0,0.0]
[1776838185292,63.97,77936.23,0.0,1.0,0.0,0.0]
[1776838185941,63.97,77936.23,0.0,1.0,0.0,0.0]
[1776838186069,63.97,77935.22,0.0,1.0,0.0,0.0]
[1776838187075,63.97,77936.18,0.0,1.0,0.0,0.0]
[1776838192110,63.97,77936.48,0.0,1.0,0.0,0.0]
[1776838192769,63.97,77936.48,0.0,1.0,0.0,0.0]
[1776838192936,63.97,77936.48,0.0,1.0,0.0,0.0]
[1776838193118,63.97,77935.97,0.0,1.0,0.0,0.0]
[1776838196138,63.97,77935.45,0.0,1.0,0.0,0.0]
[1776838198153,63.97,77937.69,0.0,1.0,0.0,0.0]
[1776838199160,63.97,77941.36,0.0,1.0,0.0,0.0]
[1776838199912,63.97,77941.36,0.0,1.0,0.0,0.0]
[1776838199940,63.97,77941.36,0.0,1.0,0.0,0.0]
[1776838200167,63.97,77941.87,0.0,1.0,0.0,0.0]
[1776838201174,63.97,77941.02,0.0,1.0,0.0,0.0]
[1776838203188,63.97,77940.28,0.0,1.0,0.0,0.0]
[1776838205202,63.97,77939.71,0.0,1.0,0.0,0.0]
[1776838207215,63.97,77938.17,0.0,1.0,0.0,0.0]
[1776838208222,63.97,77934.13,0.0,1.0,0.0,0.0]
[1776838208790,63.97,77934.13,0.0,1.0,0.0,0.0]
[1776838208938,63.97,77934.13,0.0,1.0,0.0,0.0]
[1776838209230,63.97,77933.08,0.0,1.0,0.0,0.0]
[1776838211246,63.97,77936.95,0.0,1.0,0.0,0.0]
[1776838212253,63.97,77939.89,0.0,1.0,0.0,0.0]
[1776838213090,63.97,77939.89,0.0,1.0,0.0,0.0]
[1776838213192,63.97,77939.89,0.0,1.0,0.0,0.0]
[1776838213260,63.97,77942.06,0.0,1.0,0.0,0.0]
[1776838215274,63.97,77944.91,0.0,1.0,0.0,0.0]
[1776838216281,63.97,77949.18,0.0,1.0,0.0,0.0]
[1776838216996,63.97,77949.18,0.0,1.0,0.0,0.0]
[1776838217201,63.97,77949.18,0.0,1.0,0.0,0.0]
[1776838217288,63.97,77949.66,0.0,1.0,0.0,0.0]
[1776838221316,63.97,77949.07,0.0,1.0,0.0,0.0]
[1776838226351,63.97,77947.77,0.0,1.0,0.0,0.0]
[1776838227357,63.97,77946.15,0.0,1.0,0.0,0.0]
[1776838228131,63.97,77946.15,0.0,1.0,0.0,0.0]
[1776838228189,63.97,77946.15,0.0,1.0,0.0,0.0]
[1776838228366,63.97,77941.56,0.0,1.0,0.0,0.0]
[1776838229372,63.97,77935.88,0.0,1.0,0.0,0.0]
[1776838230379,63.97,77933.88,0.0,1.0,0.0,0.0]
[1776838231385,63.97,77934.02,0.0,1.0,0.0,0.0]
[1776838234407,63.97,77933.13,0.0,1.0,0.0,0.0]
[1776838236421,63.97,77932.08,0.0,1.0,0.0,0.0]
[1776838237150,63.97,77932.08,0.0,1.0,0.0,0.0]
[1776838237191,63.97,77932.08,0.0,1.0,0.0,0.0]
[1776838237428,63.97,77930.41,0.0,1.0,0.0,0.0]
[1776838238435,63.97,77928.07,0.0,1.0,0.0,0.0]
[1776838239442,63.97,77929.18,0.0,1.0,0.0,0.0]
[1776838240449,63.97,77928.67,0.0,1.0,0.0,0.0]
[1776838245484,63.97,77928.82,0.0,1.0,0.0,0.0]
[1776838249512,63.97,77928.32,0.0,1.0,0.0,0.0]
[1776838250518,63.97,77928.97,0.0,1.0,0.0,0.0]
[1776838255354,63.97,77928.68,0.0,1.0,0.0,0.0]
[1776838255437,63.97,77928.68,0.0,1.0,0.0,0.0]
[1776838260590,63.97,77927.73,0.0,1.0,0.0,0.0]
[1776838261341,63.97,77927.73,0.0,1.0,0.0,0.0]
[1776838261438,63.97,77927.73,0.0,1.0,0.0,0.0]
[1776838261597,63.97,77926.68,0.0,1.0,0.0,0.0]
[1776838262604,63.97,77930.45,0.0,1.0,0.0,0.0]
[1776838262951,63.97,77930.45,0.0,1.0,0.0,0.0]
[1776838263192,63.97,77930.45,0.0,1.0,0.0,0.0]
[1776838263611,63.97,77934.6,0.0,1.0,0.0,0.0]
[1776838265625,63.97,77935.11,0.0,1.0,0.0,0.0]
[1776838268646,63.97,77936.1,0.0,1.0,0.0,0.0]
[1776838269912,63.97,77936.1,0.0,1.0,0.0,0.0]
[1776838269938,63.97,77936.1,0.0,1.0,0.0,0.0]
[1776838270016,63.97,77938.1,0.0,1.0,0.0,0.0]
[1776838270660,63.97,77943.86,0.0,1.0,0.0,0.0]
[1776838271667,63.97,77945.57,0.0,1.0,0.0,0.0]
[1776838273450,63.97,77945.57,0.0,1.0,0.0,0.0]
[1776838273536,63.97,77943.4,0.0,1.0,0.0,0.0]
[1776838273693,63.97,77943.4,0.0,1.0,0.0,0.0]
[1776838273755,63.97,77940.39,0.0,1.0,0.0,0.0]
[1776838274688,63.97,77939.0,0.0,1.0,0.0,0.0]
[1776838275695,63.97,77935.94,0.0,1.0,0.0,0.0]
[1776838276702,63.97,77934.56,0.0,1.0,0.0,0.0]
[1776838281736,63.97,77934.3,0.0,1.0,0.0,0.0]
[1776838283275,63.97,77934.3,0.0,1.0,0.0,0.0]
[1776838283438,63.97,77934.3,0.0,1.0,0.0,0.0]
[1776838283539,63.97,77935.7,0.0,1.0,0.0,0.0]
[1776838283773,63.97,77938.66,0.0,1.0,0.0,0.0]
[1776838284762,63.97,77939.99,0.0,1.0,0.0,0.0]
[1776838285768,63.97,77940.6,0.0,1.0,0.0,0.0]
[1776838291599,63.97,77940.54,0.0,1.0,0.0,0.0]
[1776838291637,63.97,77940.32,0.0,1.0,0.0,0.0]
[1776838291693,63.97,77940.32,0.0,1.0,0.0,0.0]
[1776838291811,63.97,77939.05,0.0,1.0,0.0,0.0]
[1776838293825,63.97,77938.4,0.0,1.0,0.0,0.0]
[1776838296845,63.97,77939.34,0.0,1.0,0.0,0.0]
[1776838298642,63.97,77939.34,0.0,1.0,0.0,0.0]
[1776838297853,63.97,77937.82,0.0,1.0,0.0,0.0]
[1776838298695,63.97,77937.82,0.0,1.0,0.0,0.0]
[1776838298860,63.97,77938.87,0.0,1.0,0.0,0.0]
[1776838300873,63.97,77937.75,0.0,1.0,0.0,0.0]
[1776838301881,63.97,77938.42,0.0,1.0,0.0,0.0]
[1776838304422,63.97,77938.35,0.0,1.0,0.0,0.0]
[1776838304906,63.97,77932.32,0.0,1.0,0.0,0.0]
[1776838305913,63.97,77926.73,0.0,1.0,0.0,0.0]
[1776838306920,63.97,77924.65,0.0,1.0,0.0,0.0]
[1776838307979,63.97,77924.65,0.0,1.0,0.0,0.0]
[1776838308045,63.97,77923.03,0.0,1.0,0.0,0.0]
[1776838311955,63.97,77922.3,0.0,1.0,0.0,0.0]
[1776838316174,63.97,77922.12,0.0,1.0,0.0,0.0]
[1776838316194,63.97,77922.12,0.0,1.0,0.0,0.0]
[1776838316273,63.97,77923.11,0.0,1.0,0.0,0.0]
[1776838318197,63.97,77922.88,0.0,1.0,0.0,0.0]
[1776838318255,63.97,77922.59,0.0,1.0,0.0,0.0]
[1776838322269,63.97,77922.98,0.0,1.0,0.0,0.0]
[1776838322438,63.97,77922.98,0.0,1.0,0.0,0.0]
[1776838328068,63.97,77923.92,0.0,1.0,0.0,0.0]
[1776838331677,63.97,77924.09,0.0,1.0,0.0,0.0]
[1776838331688,63.97,77924.09,0.0,1.0,0.0,0.0]
[1776838331843,63.97,77923.7,0.0,1.0,0.0,0.0]
[1776838331937,63.97,77923.7,0.0,1.0,0.0,0.0]
[1776838337131,63.97,77926.93,0.0,1.0,0.0,0.0]
[1776838337828,63.97,77926.93,0.0,1.0,0.0,0.0]
[1776838337938,63.97,77926.93,0.0,1.0,0.0,0.0]
[1776838340323,63.97,77931.33,0.0,1.0,0.0,0.0]
[1776838340411,63.97,77931.33,0.0,1.0,0.0,0.0]
[1776838340443,63.97,77931.33,0.0,1.0,0.0,0.0]
[1776838346194,63.97,77948.88,0.0,1.0,0.0,0.0]
[1776838348208,63.97,77959.31,0.0,1.0,0.0,0.0]
[1776838350442,63.97,77963.65,0.0,1.0,0.0,0.0]
[1776838350701,63.97,77963.65,0.0,1.0,0.0,0.0]
[1776838350844,63.97,77964.97,0.0,1.0,0.0,0.0]
[1776838350939,63.97,77964.97,0.0,1.0,0.0,0.0]
[1776838356345,63.97,77967.71,0.0,1.0,0.0,0.0]
[1776838356439,63.97,77967.71,0.0,1.0,0.0,0.0]
[1776838362308,63.97,77964.37,0.0,1.0,0.0,0.0]
[1776838363426,63.97,77964.37,0.0,1.0,0.0,0.0]
[1776838363440,63.97,77964.37,0.0,1.0,0.0,0.0]
[1776838363676,63.97,77964.37,0.0,1.0,0.0,0.0]
[1776838363702,63.97,77964.37,0.0,1.0,0.0,0.0]
[1776838366563,63.97,77963.47,0.0,1.0,0.0,0.0]
[1776838366691,63.97,77963.47,0.0,1.0,0.0,0.0]
[1776838369357,63.97,77951.94,0.0,1.0,0.0,0.0]
[1776838369847,63.97,77951.94,0.0,1.0,0.0,0.0]
[1776838369939,63.97,77951.94,0.0,1.0,0.0,0.0]
[1776838370061,63.97,77951.94,0.0,1.0,0.0,0.0]
[1776838370199,63.97,77951.94,0.0,1.0,0.0,0.0]
[1776838374877,63.97,77955.66,0.0,1.0,0.0,0.0]
[1776838374939,63.97,77955.66,0.0,1.0,0.0,0.0]
[1776838377964,63.97,77955.37,0.0,1.0,0.0,0.0]
[1776838378196,63.97,77955.37,0.0,1.0,0.0,0.0]
[1776838378366,63.97,77955.37,0.0,1.0,0.0,0.0]
[1776838378439,63.97,77955.37,0.0,1.0,0.0,0.0]
[1776838381850,63.97,77958.72,0.0,1.0,0.0,0.0]
[1776838381935,63.97,77958.72,0.0,1.0,0.0,0.0]
[1776838386986,63.97,77960.92,0.0,1.0,0.0,0.0]
[1776838387188,63.97,77960.92,0.0,1.0,0.0,0.0]
[1776838389900,63.97,77960.34,0.0,1.0,0.0,0.0]
[1776838389940,63.97,77960.34,0.0,1.0,0.0,0.0]
[1776838394483,63.97,77963.21,0.0,1.0,0.0,0.0]
[1776838394691,63.97,77963.21,0.0,1.0,0.0,0.0]
[1776838396298,63.97,77962.29,0.0,1.0,0.0,0.0]
[1776838396437,63.97,77962.29,0.0,1.0,0.0,0.0]
[1776838401580,63.97,77962.69,0.0,1.0,0.0,0.0]
[1776838403830,63.97,77962.02,0.0,1.0,0.0,0.0]
[1776838403946,63.97,77962.02,0.0,1.0,0.0,0.0]
[1776838404887,63.97,77965.14,0.0,1.0,0.0,0.0]
[1776838404937,63.97,77965.14,0.0,1.0,0.0,0.0]
[1776838410631,63.97,77964.4,0.0,1.0,0.0,0.0]
[1776838410688,63.97,77964.4,0.0,1.0,0.0,0.0]
[1776838411209,63.97,77964.4,0.0,1.0,0.0,0.0]
[1776838411435,63.97,77964.4,0.0,1.0,0.0,0.0]
[1776838416687,63.97,77964.42,0.0,1.0,0.0,0.0]
[1776838419848,63.97,77964.58,0.0,1.0,0.0,0.0]
[1776838419935,63.97,77964.58,0.0,1.0,0.0,0.0]
[1776838422481,63.97,77964.72,0.0,1.0,0.0,0.0]
[1776838422687,63.97,77964.72,0.0,1.0,0.0,0.0]
[1776838426757,63.97,77981.34,0.0,1.0,0.0,0.0]
[1776838428194,63.97,77986.17,0.0,1.0,0.0,0.0]
[1776838428771,63.97,77993.1,0.0,1.0,0.0,0.0]
[1776838430785,63.97,77996.17,0.0,1.0,0.0,0.0]
[1776838435820,63.97,78000.88,0.0,1.0,0.0,0.0]
[1776838437251,63.97,78001.92,0.0,1.0,0.0,0.0]
[1776838437437,63.97,78001.92,0.0,1.0,0.0,0.0]
[1776838437837,63.97,78011.4,0.0,1.0,0.0,0.0]
[1776838438843,63.97,78014.59,0.0,1.0,0.0,0.0]
[1776838440881,63.97,78015.18,0.0,1.0,0.0,0.0]
[1776838440936,63.97,78015.18,0.0,1.0,0.0,0.0]
[1776838443147,63.97,78018.27,0.0,1.0,0.0,0.0]
[1776838443198,63.97,78018.27,0.0,1.0,0.0,0.0]
[1776838444016,63.97,78017.89,0.0,1.0,0.0,0.0]
[1776838444189,63.97,78017.89,0.0,1.0,0.0,0.0]
[1776838447908,63.97,78009.7,0.0,1.0,0.0,0.0]
[1776838452844,63.97,78011.45,0.0,1.0,0.0,0.0]
[1776838452943,63.97,78012.92,0.0,1.0,0.0,0.0]
[1776838453889,63.97,78013.94,0.0,1.0,0.0,0.0]
[1776838453941,63.97,78013.94,0.0,1.0,0.0,0.0]
[1776838459836,63.97,78012.57,0.0,1.0,0.0,0.0]
[1776838459939,63.97,78013.03,0.0,1.0,0.0,0.0]
[1776838464703,63.97,78017.79,0.0,1.0,0.0,0.0]
[1776838464938,63.97,78018.26,0.0,1.0,0.0,0.0]
[1776838466329,63.97,78016.1,0.0,1.0,0.0,0.0]
[1776838466439,63.97,78016.1,0.0,1.0,0.0,0.0]
[1776838471750,63.97,78016.14,0.0,1.0,0.0,0.0]
[1776838471935,63.97,78015.48,0.0,1.0,0.0,0.0]
[1776838472653,63.97,78015.48,0.0,1.0,0.0,0.0]
[1776838472704,63.97,78015.48,0.0,1.0,0.0,0.0]
[1776838477565,63.97,78008.52,0.0,1.0,0.0,0.0]
[1776838478173,63.97,78007.59,0.0,1.0,0.0,0.0]
[1776838484147,63.97,78007.43,0.0,1.0,0.0,0.0]
[1776838484192,63.97,78007.43,0.0,1.0,0.0,0.0]
[1776838485632,63.97,78006.22,0.0,1.0,0.0,0.0]
[1776838485689,63.97,78006.22,0.0,1.0,0.0,0.0]
[1776838491554,63.97,78002.96,0.0,1.0,0.0,0.0]
[1776838491687,63.97,78002.96,0.0,1.0,0.0,0.0]
[1776838492446,63.97,78002.53,0.0,1.0,0.0,0.0]
[1776838492689,63.97,78002.53,0.0,1.0,0.0,0.0]
[1776838492790,63.97,78002.43,0.0,1.0,0.0,0.0]
[1776838493226,63.97,78003.27,0.0,1.0,0.0,0.0]
[1776838496302,63.97,77995.09,0.0,1.0,0.0,0.0]
[1776838497206,63.97,77995.09,0.0,1.0,0.0,0.0]
[1776838497261,63.97,77964.71,0.0,1.0,0.0,0.0]
[1776838498269,63.97,77947.4,0.0,1.0,0.0,0.0]
[1776838499275,63.97,77953.67,0.0,1.0,0.0,0.0]
[1776838500132,63.97,77953.67,0.0,1.0,0.0,0.0]
[1776838505317,63.97,77953.49,0.0,1.0,0.0,0.0]
[1776838510355,63.97,77955.5,0.0,1.0,0.0,0.0]
[1776838511361,63.97,77965.92,0.0,1.0,0.0,0.0]
[1776838512368,63.97,77971.39,0.0,1.0,0.0,0.0]
[1776838514282,63.97,77969.19,0.0,1.0,0.0,0.0]
[1776838514436,63.97,77969.19,0.0,1.0,0.0,0.0]
[1776838514537,63.97,77966.19,0.0,1.0,0.0,0.0]
[1776838515389,63.97,77963.55,0.0,1.0,0.0,0.0]
[1776838516396,63.97,77965.06,0.0,1.0,0.0,0.0]
[1776838517403,63.97,77966.21,0.0,1.0,0.0,0.0]
[1776838519417,63.97,77962.94,0.0,1.0,0.0,0.0]
[1776838520424,63.97,77961.92,0.0,1.0,0.0,0.0]
[1776838521929,63.97,77961.92,0.0,1.0,0.0,0.0]
[1776838523445,63.97,77963.12,0.0,1.0,0.0,0.0]
[1776838527473,63.97,77965.15,0.0,1.0,0.0,0.0]
[1776838528480,63.97,77966.2,0.0,1.0,0.0,0.0]
[1776838531501,63.97,77971.81,0.0,1.0,0.0,0.0]
[1776838532508,63.97,77976.34,0.0,1.0,0.0,0.0]
[1776838533515,63.97,77982.32,0.0,1.0,0.0,0.0]
[1776838534522,63.97,77984.93,0.0,1.0,0.0,0.0]
[1776838535529,63.97,77986.73,0.0,1.0,0.0,0.0]
[1776838536535,63.97,77981.17,0.0,1.0,0.0,0.0]
[1776838537542,63.97,77980.58,0.0,1.0,0.0,0.0]
[1776838538550,63.97,77979.05,0.0,1.0,0.0,0.0]
[1776838539557,63.97,77979.89,0.0,1.0,0.0,0.0]
[1776838540564,63.97,77978.37,0.0,1.0,0.0,0.0]
[1776838541571,63.97,77977.17,0.0,1.0,0.0,0.0]
[1776838542578,63.97,77974.48,0.0,1.0,0.0,0.0]
[1776838545599,63.97,77975.5,0.0,1.0,0.0,0.0]
[1776838546606,63.97,77976.75,0.0,1.0,0.0,0.0]
[1776838548620,63.97,77978.29,0.0,1.0,0.0,0.0]
[1776838550634,63.97,77979.77,0.0,1.0,0.0,0.0]
[1776838551641,63.97,77980.41,0.0,1.0,0.0,0.0]
[1776838552648,63.97,77988.34,0.0,1.0,0.0,0.0]
[1776838553655,63.97,77990.78,0.0,1.0,0.0,0.0]
[1776838557683,63.97,77992.29,0.0,1.0,0.0,0.0]
[1776838559697,63.97,77993.37,0.0,1.0,0.0,0.0]
[1776838561711,63.97,77992.55,0.0,1.0,0.0,0.0]
[1776838562718,63.97,77991.22,0.0,1.0,0.0,0.0]
[1776838564732,63.97,77989.53,0.0,1.0,0.0,0.0]
[1776838565739,63.97,77993.61,0.0,1.0,0.0,0.0]
[1776838566745,63.97,77997.21,0.0,1.0,0.0,0.0]
[1776838567753,63.97,78002.65,0.0,1.0,0.0,0.0]
[1776838568760,63.97,78003.24,0.0,1.0,0.0,0.0]
[1776838571781,63.97,78005.02,0.0,1.0,0.0,0.0]
[1776838572788,63.97,78010.16,0.0,1.0,0.0,0.0]
[1776838573795,63.97,78014.16,0.0,1.0,0.0,0.0]
[1776838574688,63.97,78014.16,0.0,1.0,0.0,0.0]
[1776838574939,63.97,78014.16,0.0,1.0,0.0,0.0]
[1776838574802,63.97,78015.66,0.0,1.0,0.0,0.0]
[1776838576815,63.97,78017.31,0.0,1.0,0.0,0.0]
[1776838578830,63.97,78016.43,0.0,1.0,0.0,0.0]
[1776838579042,63.97,78016.43,0.0,1.0,0.0,0.0]
[1776838579187,63.97,78016.43,0.0,1.0,0.0,0.0]
[1776838579837,63.97,78015.32,0.0,1.0,0.0,0.0]
[1776838581851,63.97,78016.12,0.0,1.0,0.0,0.0]
[1776838582858,63.97,78016.78,0.0,1.0,0.0,0.0]
[1776838583865,63.97,78015.49,0.0,1.0,0.0,0.0]
[1776838588900,63.97,78015.93,0.0,1.0,0.0,0.0]
[1776838591921,63.97,78012.8,0.0,1.0,0.0,0.0]
[1776838592928,63.97,78006.69,0.0,1.0,0.0,0.0]
[1776838593935,63.97,78003.81,0.0,1.0,0.0,0.0]
[1776838594942,63.97,78002.35,0.0,1.0,0.0,0.0]
[1776838599977,63.97,78002.58,0.0,1.0,0.0,0.0]
[1776838600984,63.97,78004.98,0.0,1.0,0.0,0.0]
[1776838601990,63.97,78005.87,0.0,1.0,0.0,0.0]
[1776838607026,63.97,78005.0,0.0,1.0,0.0,0.0]
[1776838609040,63.97,78004.25,0.0,1.0,0.0,0.0]
[1776838610047,63.97,78003.63,0.0,1.0,0.0,0.0]
[1776838611054,63.97,78004.41,0.0,1.0,0.0,0.0]
[1776838613068,63.97,78002.39,0.0,1.0,0.0,0.0]
[1776838618103,63.97,78002.6,0.0,1.0,0.0,0.0]
[1776838620117,63.97,78001.73,0.0,1.0,0.0,0.0]
[1776838621752,63.97,77997.79,0.0,1.0,0.0,0.0]
[1776838622135,63.97,77995.96,0.0,1.0,0.0,0.0]
[1776838623141,63.97,77988.29,0.0,1.0,0.0,0.0]
[1776838624148,63.97,77981.1,0.0,1.0,0.0,0.0]
[1776838625154,63.97,77976.52,0.0,1.0,0.0,0.0]
[1776838626162,63.97,77970.8,0.0,1.0,0.0,0.0]
[1776838627169,63.97,77972.01,0.0,1.0,0.0,0.0]
[1776838628176,63.97,77968.85,0.0,1.0,0.0,0.0]
[1776838629385,63.97,77968.85,0.0,1.0,0.0,0.0]
[1776838629481,63.97,77969.99,0.0,1.0,0.0,0.0]
[1776838630187,63.97,77969.99,0.0,1.0,0.0,0.0]
[1776838632204,63.97,77971.66,0.0,1.0,0.0,0.0]
[1776838634224,63.97,77974.51,0.0,1.0,0.0,0.0]
[1776838635231,63.97,77979.26,0.0,1.0,0.0,0.0]
[1776838636244,63.97,77982.13,0.0,1.0,0.0,0.0]
[1776838637188,63.97,77982.13,0.0,1.0,0.0,0.0]
[1776838637244,63.97,77980.06,0.0,1.0,0.0,0.0]
[1776838638834,63.97,77980.06,0.0,1.0,0.0,0.0]
[1776838638935,63.97,77980.06,0.0,1.0,0.0,0.0]
[1776838639036,63.97,77978.62,0.0,1.0,0.0,0.0]
[1776838639259,63.97,77977.46,0.0,1.0,0.0,0.0]
[1776838640265,63.97,77975.3,0.0,1.0,0.0,0.0]
[1776838641273,63.97,77974.42,0.0,1.0,0.0,0.0]
[1776838642279,63.97,77973.75,0.0,1.0,0.0,0.0]
[1776838645655,63.97,77974.0,0.0,1.0,0.0,0.0]
[1776838645690,63.97,77974.0,0.0,1.0,0.0,0.0]
[1776838645753,63.97,77972.31,0.0,1.0,0.0,0.0]
[1776838646308,63.97,77971.5,0.0,1.0,0.0,0.0]
[1776838647315,63.97,77972.15,0.0,1.0,0.0,0.0]
[1776838648503,63.97,77972.15,0.0,1.0,0.0,0.0]
[1776838648692,63.97,77972.15,0.0,1.0,0.0,0.0]
[1776838648723,63.97,77971.48,0.0,1.0,0.0,0.0]
[1776838650336,63.97,77970.31,0.0,1.0,0.0,0.0]
[1776838651343,63.97,77970.32,0.0,1.0,0.0,0.0]
[1776838652351,63.97,77970.9,0.0,1.0,0.0,0.0]
[1776838653357,63.97,77977.92,0.0,1.0,0.0,0.0]
[1776838654365,63.97,77986.76,0.0,1.0,0.0,0.0]
[1776838655371,63.97,77987.7,0.0,1.0,0.0,0.0]
[1776838656379,63.97,77988.85,0.0,1.0,0.0,0.0]
[1776838657679,63.97,77988.85,0.0,1.0,0.0,0.0]
[1776838657693,63.97,77988.85,0.0,1.0,0.0,0.0]
[1776838657780,63.97,77989.92,0.0,1.0,0.0,0.0]
[1776838658851,63.97,77989.92,0.0,1.0,0.0,0.0]
[1776838658936,63.97,77989.92,0.0,1.0,0.0,0.0]
[1776838659400,63.97,77990.51,0.0,1.0,0.0,0.0]
[1776838660407,63.97,77991.63,0.0,1.0,0.0,0.0]
[1776838661414,63.97,77988.98,0.0,1.0,0.0,0.0]
[1776838663428,63.97,77985.67,0.0,1.0,0.0,0.0]
[1776838664435,63.97,77980.06,0.0,1.0,0.0,0.0]
[1776838665169,63.97,77980.06,0.0,1.0,0.0,0.0]
[1776838665190,63.97,77980.06,0.0,1.0,0.0,0.0]
[1776838665442,63.97,77977.02,0.0,1.0,0.0,0.0]
[1776838666947,63.97,77977.02,0.0,1.0,0.0,0.0]
[1776838667187,63.97,77977.38,0.0,1.0,0.0,0.0]
[1776838667456,63.97,77980.68,0.0,1.0,0.0,0.0]
[1776838668463,63.97,77983.26,0.0,1.0,0.0,0.0]
[1776838669829,63.97,77983.26,0.0,1.0,0.0,0.0]
[1776838669936,63.97,77983.26,0.0,1.0,0.0,0.0]
[1776838670038,63.97,77984.84,0.0,1.0,0.0,0.0]
[1776838670190,63.97,77984.84,0.0,1.0,0.0,0.0]
[1776838670436,63.97,77984.84,0.0,1.0,0.0,0.0]
[1776838671484,63.97,77986.94,0.0,1.0,0.0,0.0]
[1776838672491,63.97,77985.89,0.0,1.0,0.0,0.0]
[1776838674982,63.97,77986.29,0.0,1.0,0.0,0.0]
[1776838675084,63.97,77986.19,0.0,1.0,0.0,0.0]
[1776838675193,63.97,77986.19,0.0,1.0,0.0,0.0]
[1776838675591,63.97,77986.19,0.0,1.0,0.0,0.0]
[1776838675688,63.97,77986.19,0.0,1.0,0.0,0.0]
[1776838675693,63.97,77987.03,0.0,1.0,0.0,0.0]
[1776838676518,63.97,77989.44,0.0,1.0,0.0,0.0]
[1776838678533,63.97,77988.54,0.0,1.0,0.0,0.0]
[1776838681554,63.97,77987.69,0.0,1.0,0.0,0.0]
[1776838682561,63.97,77991.92,0.0,1.0,0.0,0.0]
[1776838683748,63.97,77991.92,0.0,1.0,0.0,0.0]
[1776838683938,63.97,77991.92,0.0,1.0,0.0,0.0]
[1776838684006,63.97,77998.89,0.0,1.0,0.0,0.0]
[1776838684752,63.97,77998.89,0.0,1.0,0.0,0.0]
[1776838684936,63.97,77998.89,0.0,1.0,0.0,0.0]
[1776838685037,63.97,77999.71,0.0,1.0,0.0,0.0]
[1776838688603,63.97,77998.63,0.0,1.0,0.0,0.0]
[1776838689610,63.97,77996.88,0.0,1.0,0.0,0.0]
[1776838691249,63.97,77996.82,0.0,1.0,0.0,0.0]
[1776838691438,63.97,77996.82,0.0,1.0,0.0,0.0]
[1776838691623,63.97,77996.57,0.0,1.0,0.0,0.0]
[1776838692391,63.97,77996.57,0.0,1.0,0.0,0.0]
[1776838692437,63.97,77996.57,0.0,1.0,0.0,0.0]
[1776838694645,63.97,77997.35,0.0,1.0,0.0,0.0]
[1776838696659,63.97,77998.07,0.0,1.0,0.0,0.0]
[1776838697392,63.97,77998.07,0.0,1.0,0.0,0.0]
[1776838697442,63.97,77998.07,0.0,1.0,0.0,0.0]
[1776838697668,63.97,77997.13,0.0,1.0,0.0,0.0]
[1776838698246,63.97,77997.13,0.0,1.0,0.0,0.0]
[1776838698438,63.97,77997.13,0.0,1.0,0.0,0.0]
[1776838700689,63.97,77998.26,0.0,1.0,0.0,0.0]
[1776838704717,63.97,77997.1,0.0,1.0,0.0,0.0]
[1776838705306,63.97,77997.1,0.0,1.0,0.0,0.0]
[1776838705437,63.97,77997.1,0.0,1.0,0.0,0.0]
[1776838705724,63.97,77994.06,0.0,1.0,0.0,0.0]
[1776838706312,63.97,77994.06,0.0,1.0,0.0,0.0]
[1776838706437,63.97,77994.06,0.0,1.0,0.0,0.0]
[1776838706731,63.97,77992.71,0.0,1.0,0.0,0.0]
[1776838708745,63.97,77994.86,0.0,1.0,0.0,0.0]
[1776838709752,63.97,77996.84,0.0,1.0,0.0,0.0]
[1776838710799,63.97,77996.84,0.0,1.0,0.0,0.0]
[1776838710936,63.97,77996.84,0.0,1.0,0.0,0.0]
[1776838711029,63.97,77997.83,0.0,1.0,0.0,0.0]
[1776838711451,63.97,77997.83,0.0,1.0,0.0,0.0]
[1776838711686,63.97,77997.83,0.0,1.0,0.0,0.0]
[1776838711766,63.97,77996.67,0.0,1.0,0.0,0.0]
[1776838712773,63.97,77997.23,0.0,1.0,0.0,0.0]
[1776838714659,63.97,77997.63,0.0,1.0,0.0,0.0]
[1776838714689,63.97,77997.63,0.0,1.0,0.0,0.0]
[1776838714818,63.97,77997.63,0.0,1.0,0.0,0.0]
[1776838714940,63.97,77997.63,0.0,1.0,0.0,0.0]
[1776838715037,63.97,77999.28,0.0,1.0,0.0,0.0]
[1776838715794,63.97,77998.51,0.0,1.0,0.0,0.0]
[1776838717808,63.97,77997.81,0.0,1.0,0.0,0.0]
[1776838718631,63.97,77997.81,0.0,1.0,0.0,0.0]
[1776838718688,63.97,77997.81,0.0,1.0,0.0,0.0]
[1776838718815,63.97,77996.55,0.0,1.0,0.0,0.0]
[1776838719313,63.97,77996.55,0.0,1.0,0.0,0.0]
[1776838719436,63.97,77996.55,0.0,1.0,0.0,0.0]
[1776838719822,63.97,77997.07,0.0,1.0,0.0,0.0]
[1776838722806,63.97,77997.15,0.0,1.0,0.0,0.0]
[1776838722940,63.97,77997.15,0.0,1.0,0.0,0.0]
[1776838723021,63.97,77998.81,0.0,1.0,0.0,0.0]
[1776838723259,63.97,77998.81,0.0,1.0,0.0,0.0]
[1776838723436,63.97,77998.81,0.0,1.0,0.0,0.0]
[1776838723850,63.97,77997.69,0.0,1.0,0.0,0.0]
[1776838725864,63.97,77997.0,0.0,1.0,0.0,0.0]
[1776838727878,63.97,77997.95,0.0,1.0,0.0,0.0]
[1776838728665,63.97,77997.95,0.0,1.0,0.0,0.0]
[1776838728693,63.97,77997.95,0.0,1.0,0.0,0.0]
[1776838729026,63.97,77997.95,0.0,1.0,0.0,0.0]
[1776838729037,63.97,77998.39,0.0,1.0,0.0,0.0]
[1776838729188,63.97,77998.39,0.0,1.0,0.0,0.0]
[1776838729892,63.97,77997.5,0.0,1.0,0.0,0.0]
[1776838730899,63.97,77998.65,0.0,1.0,0.0,0.0]
[1776838731906,63.97,78005.46,0.0,1.0,0.0,0.0]
[1776838732913,63.97,78009.03,0.0,1.0,0.0,0.0]
[1776838733919,63.97,78011.67,0.0,1.0,0.0,0.0]
[1776838734214,63.97,78011.67,0.0,1.0,0.0,0.0]
[1776838734442,63.97,78011.67,0.0,1.0,0.0,0.0]
[1776838734927,63.97,78008.86,0.0,1.0,0.0,0.0]
[1776838735470,63.97,78008.86,0.0,1.0,0.0,0.0]
[1776838735693,63.97,78008.86,0.0,1.0,0.0,0.0]
[1776838738973,63.97,78009.08,0.0,1.0,0.0,0.0]
[1776838739034,63.97,78003.66,0.0,1.0,0.0,0.0]
[1776838739199,63.97,78003.66,0.0,1.0,0.0,0.0]
[1776838740097,63.97,78003.66,0.0,1.0,0.0,0.0]
[1776838740144,63.97,78001.73,0.0,1.0,0.0,0.0]
[1776838740188,63.97,78001.73,0.0,1.0,0.0,0.0]
[1776838740969,63.97,77998.89,0.0,1.0,0.0,0.0]
[1776838741975,63.97,77996.33,0.0,1.0,0.0,0.0]
[1776838742982,63.97,77995.69,0.0,1.0,0.0,0.0]
[1776838744996,63.97,77995.13,0.0,1.0,0.0,0.0]
[1776838746004,63.97,77994.56,0.0,1.0,0.0,0.0]
[1776838749025,63.97,77993.83,0.0,1.0,0.0,0.0]
[1776838749662,63.97,77993.83,0.0,1.0,0.0,0.0]
[1776838749690,63.97,77993.83,0.0,1.0,0.0,0.0]
[1776838750032,63.97,77994.24,0.0,1.0,0.0,0.0]
[1776838750489,63.97,77994.24,0.0,1.0,0.0,0.0]
[1776838750691,63.97,77994.24,0.0,1.0,0.0,0.0]
[1776838753056,63.97,77992.75,0.0,1.0,0.0,0.0]
[1776838754616,63.97,77992.42,0.0,1.0,0.0,0.0]
[1776838754692,63.97,77992.42,0.0,1.0,0.0,0.0]
[1776838755070,63.97,77991.42,0.0,1.0,0.0,0.0]
[1776838755219,63.97,77991.42,0.0,1.0,0.0,0.0]
[1776838755439,63.97,77991.42,0.0,1.0,0.0,0.0]
[1776838756077,63.97,77989.03,0.0,1.0,0.0,0.0]
[1776838758091,63.97,77989.92,0.0,1.0,0.0,0.0]
[1776838758833,63.97,77989.92,0.0,1.0,0.0,0.0]
[1776838758939,63.97,77989.92,0.0,1.0,0.0,0.0]
[1776838764133,63.97,77990.03,0.0,1.0,0.0,0.0]
[1776838765140,63.97,77990.7,0.0,1.0,0.0,0.0]
[1776838765865,63.97,77990.7,0.0,1.0,0.0,0.0]
[1776838765935,63.97,77990.7,0.0,1.0,0.0,0.0]
[1776838766060,63.97,77990.7,0.0,1.0,0.0,0.0]
[1776838766146,63.97,77989.91,0.0,1.0,0.0,0.0]
[1776838766194,63.97,77989.91,0.0,1.0,0.0,0.0]
[1776838768164,63.97,77989.33,0.0,1.0,0.0,0.0]
[1776838769172,63.97,77989.91,0.0,1.0,0.0,0.0]
[1776838770185,63.97,77989.91,0.0,1.0,0.0,0.0]
[1776838770436,63.97,77989.64,0.0,1.0,0.0,0.0]
[1776838771186,63.97,77989.5,0.0,1.0,0.0,0.0]
[1776838772119,63.97,77989.5,0.0,1.0,0.0,0.0]
[1776838772200,63.97,77991.57,0.0,1.0,0.0,0.0]
[1776838772773,63.97,77991.57,0.0,1.0,0.0,0.0]
[1776838772939,63.97,77991.57,0.0,1.0,0.0,0.0]
[1776838773200,63.97,77995.68,0.0,1.0,0.0,0.0]
[1776838774207,63.97,77997.92,0.0,1.0,0.0,0.0]
[1776838775213,63.97,77997.49,0.0,1.0,0.0,0.0]
[1776838779196,63.97,77997.17,0.0,1.0,0.0,0.0]
[1776838778235,63.97,78001.79,0.0,1.0,0.0,0.0]
[1776838779442,63.97,78001.79,0.0,1.0,0.0,0.0]
[1776838779460,63.97,78007.09,0.0,1.0,0.0,0.0]
[1776838781256,63.97,78006.43,0.0,1.0,0.0,0.0]
[1776838786681,63.97,78006.08,0.0,1.0,0.0,0.0]
[1776838786982,63.97,78006.08,0.0,1.0,0.0,0.0]
[1776838787188,63.97,78006.08,0.0,1.0,0.0,0.0]
[1776838788198,63.97,78006.2,0.0,1.0,0.0,0.0]
[1776838787299,63.97,78007.17,0.0,1.0,0.0,0.0]
[1776838788305,63.97,78008.78,0.0,1.0,0.0,0.0]
[1776838793163,63.97,78009.11,0.0,1.0,0.0,0.0]
[1776838793194,63.97,78009.11,0.0,1.0,0.0,0.0]
[1776838797250,63.97,78002.62,0.0,1.0,0.0,0.0]
[1776838797308,63.97,78002.62,0.0,1.0,0.0,0.0]
[1776838797441,63.97,78002.62,0.0,1.0,0.0,0.0]
[1776838800555,63.97,78000.08,0.0,1.0,0.0,0.0]
[1776838800688,63.97,78000.08,0.0,1.0,0.0,0.0]
[1776838800720,63.97,78000.08,0.0,1.0,0.0,0.0]
[1776838800936,63.97,78000.08,0.0,1.0,0.0,0.0]
[1776838806431,63.97,78010.18,0.0,1.0,0.0,0.0]
[1776838807324,63.97,78010.18,0.0,1.0,0.0,0.0]
[1776838807446,63.97,78010.18,0.0,1.0,0.0,0.0]
[1776838807545,63.97,78018.73,0.0,1.0,0.0,0.0]
[1776838808445,63.97,78019.05,0.0,1.0,0.0,0.0]
[1776838814104,63.97,78018.6,0.0,1.0,0.0,0.0]
[1776838814192,63.97,78018.6,0.0,1.0,0.0,0.0]
[1776838814250,63.97,78018.6,0.0,1.0,0.0,0.0]
[1776838814437,63.97,78016.61,0.0,1.0,0.0,0.0]
[1776838820017,63.97,78018.66,0.0,1.0,0.0,0.0]
[1776838820196,63.97,78018.66,0.0,1.0,0.0,0.0]
[1776838825619,63.97,78017.63,0.0,1.0,0.0,0.0]
[1776838827255,63.97,78017.63,0.0,1.0,0.0,0.0]
[1776838827445,63.97,78015.91,0.0,1.0,0.0,0.0]
[1776838827758,63.97,78015.91,0.0,1.0,0.0,0.0]
[1776838827939,63.97,78015.91,0.0,1.0,0.0,0.0]
[1776838830448,63.97,78017.55,0.0,1.0,0.0,0.0]
[1776838830689,63.97,78017.55,0.0,1.0,0.0,0.0]
[1776838834731,63.97,78020.09,0.0,1.0,0.0,0.0]
[1776838834777,63.97,78020.09,0.0,1.0,0.0,0.0]
[1776838834944,63.97,78020.09,0.0,1.0,0.0,0.0]
[1776838838298,63.97,78028.49,0.0,1.0,0.0,0.0]
[1776838838440,63.97,78029.63,0.0,1.0,0.0,0.0]
[1776838839018,63.97,78029.63,0.0,1.0,0.0,0.0]
[1776838839197,63.97,78029.63,0.0,1.0,0.0,0.0]
[1776838840506,63.97,78034.51,0.0,1.0,0.0,0.0]
[1776838840690,63.97,78034.51,0.0,1.0,0.0,0.0]
[1776838845758,63.97,78030.64,0.0,1.0,0.0,0.0]
[1776838847603,63.97,78027.63,0.0,1.0,0.0,0.0]
[1776838847692,63.97,78027.63,0.0,1.0,0.0,0.0]
[1776838847999,63.97,78027.63,0.0,1.0,0.0,0.0]
[1776838848189,63.97,78027.63,0.0,1.0,0.0,0.0]
[1776838853815,63.97,78021.92,0.0,1.0,0.0,0.0]
[1776838855936,63.97,78023.69,0.0,1.0,0.0,0.0]
[1776838856191,63.97,78023.69,0.0,1.0,0.0,0.0]
[1776838861871,63.97,78032.28,0.0,1.0,0.0,0.0]
[1776838865722,63.97,78032.75,0.0,1.0,0.0,0.0]
[1776838865916,63.97,78032.75,0.0,1.0,0.0,0.0]
[1776838865940,63.97,78032.75,0.0,1.0,0.0,0.0]
[1776838871941,63.97,78030.88,0.0,1.0,0.0,0.0]
[1776838875173,63.97,78031.72,0.0,1.0,0.0,0.0]
[1776838875196,63.97,78031.72,0.0,1.0,0.0,0.0]
[1776838875751,63.97,78030.91,0.0,1.0,0.0,0.0]
[1776838875938,63.97,78030.91,0.0,1.0,0.0,0.0]
[1776838881004,63.97,78030.5,0.0,1.0,0.0,0.0]
[1776838881425,63.97,78030.5,0.0,1.0,0.0,0.0]
[1776838881436,63.97,78030.5,0.0,1.0,0.0,0.0]
[1776838887329,63.97,78022.8,0.0,1.0,0.0,0.0]
[1776838887439,63.97,78022.77,0.0,1.0,0.0,0.0]
[1776838887683,63.97,78022.77,0.0,1.0,0.0,0.0]
[1776838887944,63.97,78022.77,0.0,1.0,0.0,0.0]
[1776838893090,63.97,78020.28,0.0,1.0,0.0,0.0]
[1776838893827,63.97,78020.28,0.0,1.0,0.0,0.0]
[1776838893937,63.97,78020.28,0.0,1.0,0.0,0.0]
[1776838899133,63.97,78019.2,0.0,1.0,0.0,0.0]
[1776838902284,63.97,78021.28,0.0,1.0,0.0,0.0]
[1776838902450,63.97,78026.78,0.0,1.0,0.0,0.0]
[1776838902996,63.97,78026.78,0.0,1.0,0.0,0.0]
[1776838903193,63.97,78026.78,0.0,1.0,0.0,0.0]
[1776838905177,63.97,78034.39,0.0,1.0,0.0,0.0]
[1776838910212,63.97,78034.33,0.0,1.0,0.0,0.0]
[1776838911040,63.97,78034.33,0.0,1.0,0.0,0.0]
[1776838911199,63.97,78034.33,0.0,1.0,0.0,0.0]
[1776838913614,63.97,78039.58,0.0,1.0,0.0,0.0]
[1776838913691,63.97,78039.58,0.0,1.0,0.0,0.0]
[1776838919274,63.97,78038.81,0.0,1.0,0.0,0.0]
[1776838920588,63.97,78044.65,0.0,1.0,0.0,0.0]
[1776838920692,63.97,78044.65,0.0,1.0,0.0,0.0]
[1776838923944,63.97,78045.27,0.0,1.0,0.0,0.0]
[1776838924193,63.97,78045.27,0.0,1.0,0.0,0.0]
[1776838925902,63.97,78042.85,0.0,1.0,0.0,0.0]
[1776838925935,63.97,78042.85,0.0,1.0,0.0,0.0]
[1776838928341,63.97,78030.32,0.0,1.0,0.0,0.0]
[1776838933380,63.97,78029.54,0.0,1.0,0.0,0.0]
[1776838936431,63.97,78033.33,0.0,1.0,0.0,0.0]
[1776838936689,63.97,78033.33,0.0,1.0,0.0,0.0]
[1776838941435,63.97,78043.23,0.0,1.0,0.0,0.0]
[1776838946471,63.97,78041.56,0.0,1.0,0.0,0.0]
[1776838951506,63.97,78035.29,0.0,1.0,0.0,0.0]
[1776838956541,63.97,78034.5,0.0,1.0,0.0,0.0]
[1776838961576,63.97,78033.7,0.0,1.0,0.0,0.0]
[1776838966611,63.97,78030.13,0.0,1.0,0.0,0.0]
[1776838971645,63.97,78030.39,0.0,1.0,0.0,0.0]
[1776838976684,63.97,78030.19,0.0,1.0,0.0,0.0]
[1776838982726,63.97,78029.33,0.0,1.0,0.0,0.0]
[1776838985746,63.97,78022.71,0.0,1.0,0.0,0.0]
[1776838990782,63.97,78019.86,0.0,1.0,0.0,0.0]
[1776838995818,63.97,78012.73,0.0,1.0,0.0,0.0]
[1776839000853,63.97,78011.88,0.0,1.0,0.0,0.0]
[1776839005889,63.97,78012.1,0.0,1.0,0.0,0.0]
[1776839009928,63.97,77997.3,0.0,1.0,0.0,0.0]
[1776839012409,63.97,77992.55,0.0,1.0,0.0,0.0]
[1776839017987,63.97,77990.31,0.0,1.0,0.0,0.0]
[1776839023303,63.97,77986.67,0.0,1.0,0.0,0.0]
[1776839026191,63.97,77986.9,0.0,1.0,0.0,0.0]
[1776839031146,63.97,77986.4,0.0,1.0,0.0,0.0]
[1776839031195,63.97,77986.4,0.0,1.0,0.0,0.0]
[1776839031643,63.97,77987.31,0.0,1.0,0.0,0.0]
[1776839031687,63.97,77987.31,0.0,1.0,0.0,0.0]
[1776839037120,63.97,77985.88,0.0,1.0,0.0,0.0]
[1776839042155,63.97,77985.19,0.0,1.0,0.0,0.0]
[1776839045175,63.97,77969.6,0.0,1.0,0.0,0.0]
[1776839046183,63.97,77964.61,0.0,1.0,0.0,0.0]
[1776839048367,63.97,77963.94,0.0,1.0,0.0,0.0]
[1776839048436,63.97,77963.94,0.0,1.0,0.0,0.0]
[1776839048751,63.97,77963.46,0.0,1.0,0.0,0.0]
[1776839048936,63.97,77963.46,0.0,1.0,0.0,0.0]
[1776839052225,63.97,77948.09,0.0,1.0,0.0,0.0]
[1776839054238,63.97,77941.73,0.0,1.0,0.0,0.0]
[1776839056252,63.97,77950.75,0.0,1.0,0.0,0.0]
[1776839057684,63.97,77947.78,0.0,1.0,0.0,0.0]
[1776839057939,63.97,77947.78,0.0,1.0,0.0,0.0]
[1776839058914,63.97,77946.31,0.0,1.0,0.0,0.0]
[1776839058938,63.97,77946.31,0.0,1.0,0.0,0.0]
[1776839064015,63.97,77944.28,0.0,1.0,0.0,0.0]
[1776839064192,63.97,77944.28,0.0,1.0,0.0,0.0]
[1776839064272,63.97,77944.28,0.0,1.0,0.0,0.0]
[1776839064435,63.97,77944.28,0.0,1.0,0.0,0.0]
[1776839068338,63.97,77935.05,0.0,1.0,0.0,0.0]
[1776839070131,63.97,77934.98,0.0,1.0,0.0,0.0]
[1776839070191,63.97,77934.98,0.0,1.0,0.0,0.0]
[1776839071036,63.97,77938.12,0.0,1.0,0.0,0.0]
[1776839071205,63.97,77938.12,0.0,1.0,0.0,0.0]
[1776839073887,63.97,77940.68,0.0,1.0,0.0,0.0]
[1776839073938,63.97,77940.68,0.0,1.0,0.0,0.0]
[1776839074293,63.97,77940.68,0.0,1.0,0.0,0.0]
[1776839074436,63.97,77940.68,0.0,1.0,0.0,0.0]
[1776839076879,63.97,77945.73,0.0,1.0,0.0,0.0]
[1776839076939,63.97,77945.73,0.0,1.0,0.0,0.0]
[1776839077325,63.97,77945.73,0.0,1.0,0.0,0.0]
[1776839077441,63.97,77945.73,0.0,1.0,0.0,0.0]
[1776839083444,63.97,77950.56,0.0,1.0,0.0,0.0]
[1776839088479,63.97,77950.61,0.0,1.0,0.0,0.0]
[1776839090162,63.97,77950.61,0.0,1.0,0.0,0.0]
[1776839090193,63.97,77950.61,0.0,1.0,0.0,0.0]
[1776839090388,63.97,77950.61,0.0,1.0,0.0,0.0]
[1776839090438,63.97,77950.61,0.0,1.0,0.0,0.0]
[1776839095528,63.97,77950.96,0.0,1.0,0.0,0.0]
[1776839097667,63.97,77950.96,0.0,1.0,0.0,0.0]
[1776839097688,63.97,77950.96,0.0,1.0,0.0,0.0]
[1776839097850,63.97,77950.96,0.0,1.0,0.0,0.0]
[1776839097937,63.97,77950.96,0.0,1.0,0.0,0.0]
[1776839101570,63.97,77956.96,0.0,1.0,0.0,0.0]
[1776839101926,63.97,77956.96,0.0,1.0,0.0,0.0]
[1776839101941,63.97,77956.96,0.0,1.0,0.0,0.0]
[1776839102051,63.97,77956.96,0.0,1.0,0.0,0.0]
[1776839102193,63.97,77956.96,0.0,1.0,0.0,0.0]
[1776839102577,63.97,77956.75,0.0,1.0,0.0,0.0]
[1776839105597,63.97,77956.09,0.0,1.0,0.0,0.0]
[1776839106713,63.97,77955.74,0.0,1.0,0.0,0.0]
[1776839106765,63.97,77955.74,0.0,1.0,0.0,0.0]
[1776839106937,63.97,77955.74,0.0,1.0,0.0,0.0]
[1776839107613,63.97,77954.65,0.0,1.0,0.0,0.0]
[1776839108620,63.97,77955.28,0.0,1.0,0.0,0.0]
[1776839109627,63.97,77956.81,0.0,1.0,0.0,0.0]
[1776839110634,63.97,77957.44,0.0,1.0,0.0,0.0]
[1776839111618,63.97,77957.44,0.0,1.0,0.0,0.0]
[1776839111695,63.97,77957.44,0.0,1.0,0.0,0.0]
[1776839111733,63.97,77957.44,0.0,1.0,0.0,0.0]
[1776839111937,63.97,77957.44,0.0,1.0,0.0,0.0]
[1776839112037,63.97,77957.54,0.0,1.0,0.0,0.0]
[1776839112648,63.97,77963.06,0.0,1.0,0.0,0.0]
[1776839113657,63.97,77977.14,0.0,1.0,0.0,0.0]
[1776839114664,63.97,77980.45,0.0,1.0,0.0,0.0]
[1776839115670,63.97,77983.29,0.0,1.0,0.0,0.0]
[1776839117155,63.97,77983.29,0.0,1.0,0.0,0.0]
[1776839117206,63.97,77983.29,0.0,1.0,0.0,0.0]
[1776839117237,63.97,77981.78,0.0,1.0,0.0,0.0]
[1776839118016,63.97,77981.78,0.0,1.0,0.0,0.0]
[1776839118192,63.97,77981.78,0.0,1.0,0.0,0.0]
[1776839119699,63.97,77982.86,0.0,1.0,0.0,0.0]
[1776839120705,63.97,77983.66,0.0,1.0,0.0,0.0]
[1776839122086,63.97,77983.66,0.0,1.0,0.0,0.0]
[1776839122203,63.97,77983.66,0.0,1.0,0.0,0.0]
[1776839122301,63.97,77983.22,0.0,1.0,0.0,0.0]
[1776839123085,63.97,77983.22,0.0,1.0,0.0,0.0]
[1776839123203,63.97,77983.22,0.0,1.0,0.0,0.0]
[1776839123223,63.97,77982.01,0.0,1.0,0.0,0.0]
[1776839123726,63.97,77982.61,0.0,1.0,0.0,0.0]
[1776839127755,63.97,77981.94,0.0,1.0,0.0,0.0]
[1776839128815,63.97,77981.94,0.0,1.0,0.0,0.0]
[1776839128939,63.97,77981.94,0.0,1.0,0.0,0.0]
[1776839129235,63.97,77981.94,0.0,1.0,0.0,0.0]
[1776839129438,63.97,77981.94,0.0,1.0,0.0,0.0]
[1776839129537,63.97,77983.17,0.0,1.0,0.0,0.0]
[1776839129770,63.97,77984.46,0.0,1.0,0.0,0.0]
[1776839131783,63.97,77984.85,0.0,1.0,0.0,0.0]
[1776839135315,63.97,77985.16,0.0,1.0,0.0,0.0]
[1776839135439,63.97,77985.16,0.0,1.0,0.0,0.0]
[1776839135581,63.97,77985.16,0.0,1.0,0.0,0.0]
[1776839135636,63.97,77985.06,0.0,1.0,0.0,0.0]
[1776839135695,63.97,77985.06,0.0,1.0,0.0,0.0]
[1776839139827,63.97,77984.45,0.0,1.0,0.0,0.0]
[1776839145883,63.97,77984.98,0.0,1.0,0.0,0.0]
[1776839149027,63.97,77984.97,0.0,1.0,0.0,0.0]
[1776839149189,63.97,77984.97,0.0,1.0,0.0,0.0]
[1776839149546,63.97,77984.97,0.0,1.0,0.0,0.0]
[1776839149594,63.97,77984.77,0.0,1.0,0.0,0.0]
[1776839149692,63.97,77984.77,0.0,1.0,0.0,0.0]
[1776839154947,63.97,77984.71,0.0,1.0,0.0,0.0]
[1776839155696,63.97,77984.71,0.0,1.0,0.0,0.0]
[1776839155938,63.97,77984.71,0.0,1.0,0.0,0.0]
[1776839156045,63.97,77984.71,0.0,1.0,0.0,0.0]
[1776839156193,63.97,77984.71,0.0,1.0,0.0,0.0]
[1776839156265,63.97,77984.42,0.0,1.0,0.0,0.0]
[1776839158975,63.97,77981.97,0.0,1.0,0.0,0.0]
[1776839160019,63.97,77981.97,0.0,1.0,0.0,0.0]
[1776839160165,63.97,77981.97,0.0,1.0,0.0,0.0]
[1776839160202,63.97,77981.97,0.0,1.0,0.0,0.0]
[1776839160224,63.97,77981.35,0.0,1.0,0.0,0.0]
[1776839160989,63.97,77983.46,0.0,1.0,0.0,0.0]
[1776839162921,63.97,77983.48,0.0,1.0,0.0,0.0]
[1776839162936,63.97,77983.48,0.0,1.0,0.0,0.0]
[1776839163090,63.97,77983.48,0.0,1.0,0.0,0.0]
[1776839163198,63.97,77983.48,0.0,1.0,0.0,0.0]
[1776839163272,63.97,77983.06,0.0,1.0,0.0,0.0]
[1776839164010,63.97,77980.42,0.0,1.0,0.0,0.0]
[1776839165017,63.97,77979.33,0.0,1.0,0.0,0.0]
[1776839166024,63.97,77980.27,0.0,1.0,0.0,0.0]
[1776839168502,63.97,77980.08,0.0,1.0,0.0,0.0]
[1776839168601,63.97,77979.66,0.0,1.0,0.0,0.0]
[1776839168693,63.97,77979.66,0.0,1.0,0.0,0.0]
[1776839168738,63.97,77979.66,0.0,1.0,0.0,0.0]
[1776839168940,63.97,77979.66,0.0,1.0,0.0,0.0]
[1776839169044,63.97,77979.08,0.0,1.0,0.0,0.0]
[1776839170052,63.97,77979.58,0.0,1.0,0.0,0.0]
[1776839172066,63.97,77978.77,0.0,1.0,0.0,0.0]
[1776839173072,63.97,77979.66,0.0,1.0,0.0,0.0]
[1776839174626,63.97,77979.66,0.0,1.0,0.0,0.0]
[1776839174080,63.97,77979.17,0.0,1.0,0.0,0.0]
[1776839174686,63.97,77979.17,0.0,1.0,0.0,0.0]
[1776839174765,63.97,77979.17,0.0,1.0,0.0,0.0]
[1776839174937,63.97,77979.17,0.0,1.0,0.0,0.0]
[1776839175087,63.97,77977.77,0.0,1.0,0.0,0.0]
[1776839176094,63.97,77978.97,0.0,1.0,0.0,0.0]
[1776839178108,63.97,77977.81,0.0,1.0,0.0,0.0]
[1776839181521,63.97,77977.61,0.0,1.0,0.0,0.0]
[1776839181614,63.97,77978.14,0.0,1.0,0.0,0.0]
[1776839181691,63.97,77978.14,0.0,1.0,0.0,0.0]
[1776839182537,63.97,77978.14,0.0,1.0,0.0,0.0]
[1776839182695,63.97,77978.14,0.0,1.0,0.0,0.0]
[1776839182606,63.97,77978.95,0.0,1.0,0.0,0.0]
[1776839183143,63.97,77977.97,0.0,1.0,0.0,0.0]
[1776839185657,63.97,77977.59,0.0,1.0,0.0,0.0]
[1776839185692,63.97,77977.59,0.0,1.0,0.0,0.0]
[1776839185686,63.97,77976.21,0.0,1.0,0.0,0.0]
[1776839186163,63.97,77978.53,0.0,1.0,0.0,0.0]
[1776839190192,63.97,77977.91,0.0,1.0,0.0,0.0]
[1776839191199,63.97,77978.03,0.0,1.0,0.0,0.0]
[1776839192484,63.97,77978.03,0.0,1.0,0.0,0.0]
[1776839192695,63.97,77978.03,0.0,1.0,0.0,0.0]
[1776839192581,63.97,77979.06,0.0,1.0,0.0,0.0]
[1776839192947,63.97,77979.06,0.0,1.0,0.0,0.0]
[1776839193189,63.97,77979.06,0.0,1.0,0.0,0.0]
[1776839193212,63.97,77978.61,0.0,1.0,0.0,0.0]
[1776839194220,63.97,77976.85,0.0,1.0,0.0,0.0]
[1776839196408,63.97,77977.2,0.0,1.0,0.0,0.0]
[1776839196436,63.97,77977.2,0.0,1.0,0.0,0.0]
[1776839196536,63.97,77977.99,0.0,1.0,0.0,0.0]
[1776839199677,63.97,77977.96,0.0,1.0,0.0,0.0]
[1776839199691,63.97,77977.96,0.0,1.0,0.0,0.0]
[1776839199255,63.97,77976.06,0.0,1.0,0.0,0.0]
[1776839200262,63.97,77967.65,0.0,1.0,0.0,0.0]
[1776839201270,63.97,77970.36,0.0,1.0,0.0,0.0]
[1776839201915,63.97,77970.36,0.0,1.0,0.0,0.0]
[1776839201935,63.97,77970.36,0.0,1.0,0.0,0.0]
[1776839202713,63.97,77970.36,0.0,1.0,0.0,0.0]
[1776839202276,63.97,77981.67,0.0,1.0,0.0,0.0]
[1776839202948,63.97,77981.67,0.0,1.0,0.0,0.0]
[1776839203283,63.97,77985.26,0.0,1.0,0.0,0.0]
[1776839204290,63.97,77987.28,0.0,1.0,0.0,0.0]
[1776839205296,63.97,77988.15,0.0,1.0,0.0,0.0]
[1776839206655,63.97,77988.15,0.0,1.0,0.0,0.0]
[1776839206689,63.97,77988.15,0.0,1.0,0.0,0.0]
[1776839206677,63.97,77988.53,0.0,1.0,0.0,0.0]
[1776839206844,63.97,77988.53,0.0,1.0,0.0,0.0]
[1776839206937,63.97,77988.53,0.0,1.0,0.0,0.0]
[1776839207311,63.97,77987.38,0.0,1.0,0.0,0.0]
[1776839210332,63.97,77986.74,0.0,1.0,0.0,0.0]
[1776839211339,63.97,77988.28,0.0,1.0,0.0,0.0]
[1776839214360,63.97,77989.43,0.0,1.0,0.0,0.0]
[1776839215367,63.97,77990.85,0.0,1.0,0.0,0.0]
[1776839216374,63.97,77993.46,0.0,1.0,0.0,0.0]
[1776839217381,63.97,77994.56,0.0,1.0,0.0,0.0]
[1776839217992,63.97,77994.56,0.0,1.0,0.0,0.0]
[1776839218197,63.97,77994.56,0.0,1.0,0.0,0.0]
[1776839218387,63.97,77994.42,0.0,1.0,0.0,0.0]
[1776839223423,63.97,77989.05,0.0,1.0,0.0,0.0]
[1776839228458,63.97,77990.9,0.0,1.0,0.0,0.0]
[1776839232125,63.97,77990.26,0.0,1.0,0.0,0.0]
[1776839232189,63.97,77990.26,0.0,1.0,0.0,0.0]
[1776839232779,63.97,77990.32,0.0,1.0,0.0,0.0]
[1776839232935,63.97,77990.32,0.0,1.0,0.0,0.0]
[1776839237746,63.97,77989.92,0.0,1.0,0.0,0.0]
[1776839237937,63.97,77989.75,0.0,1.0,0.0,0.0]
[1776839243571,63.97,77992.21,0.0,1.0,0.0,0.0]
[1776839246591,63.97,77976.25,0.0,1.0,0.0,0.0]
[1776839248202,63.97,77975.75,0.0,1.0,0.0,0.0]
[1776839248510,63.97,77975.75,0.0,1.0,0.0,0.0]
[1776839248605,63.97,77977.76,0.0,1.0,0.0,0.0]
[1776839250620,63.97,77987.93,0.0,1.0,0.0,0.0]
[1776839251444,63.97,77987.93,0.0,1.0,0.0,0.0]
[1776839251691,63.97,77987.93,0.0,1.0,0.0,0.0]
[1776839252189,63.97,77991.96,0.0,1.0,0.0,0.0]
[1776839252440,63.97,77991.96,0.0,1.0,0.0,0.0]
[1776839255401,63.97,77988.03,0.0,1.0,0.0,0.0]
[1776839255437,63.97,77988.03,0.0,1.0,0.0,0.0]
[1776839259948,63.97,77981.29,0.0,1.0,0.0,0.0]
[1776839260072,63.97,77981.29,0.0,1.0,0.0,0.0]
[1776839260190,63.97,77981.29,0.0,1.0,0.0,0.0]
[1776839265161,63.97,77984.83,0.0,1.0,0.0,0.0]
[1776839265199,63.97,77984.83,0.0,1.0,0.0,0.0]
[1776839265538,63.97,77984.83,0.0,1.0,0.0,0.0]
[1776839265698,63.97,77984.83,0.0,1.0,0.0,0.0]
[1776839270760,63.97,77982.5,0.0,1.0,0.0,0.0]
[1776839271178,63.97,77982.5,0.0,1.0,0.0,0.0]
[1776839271193,63.97,77982.5,0.0,1.0,0.0,0.0]
[1776839276802,63.97,77979.3,0.0,1.0,0.0,0.0]
[1776839280228,63.97,77979.1,0.0,1.0,0.0,0.0]
[1776839280438,63.97,77979.1,0.0,1.0,0.0,0.0]
[1776839280553,63.97,77979.1,0.0,1.0,0.0,0.0]
[1776839280695,63.97,77979.1,0.0,1.0,0.0,0.0]
[1776839285928,63.97,77981.08,0.0,1.0,0.0,0.0]
[1776839286190,63.97,77981.08,0.0,1.0,0.0,0.0]
[1776839289444,63.97,77981.57,0.0,1.0,0.0,0.0]
[1776839289537,63.97,77981.57,0.0,1.0,0.0,0.0]
[1776839289689,63.97,77981.57,0.0,1.0,0.0,0.0]
[1776839294206,63.97,77983.97,0.0,1.0,0.0,0.0]
[1776839294386,63.97,77983.97,0.0,1.0,0.0,0.0]
[1776839294439,63.97,77983.97,0.0,1.0,0.0,0.0]
[1776839295934,63.97,77996.52,0.0,1.0,0.0,0.0]
[1776839297641,63.97,77996.52,0.0,1.0,0.0,0.0]
[1776839297695,63.97,77996.52,0.0,1.0,0.0,0.0]
[1776839298551,63.97,77998.54,0.0,1.0,0.0,0.0]
[1776839298688,63.97,77998.54,0.0,1.0,0.0,0.0]
[1776839303680,63.97,77995.67,0.0,1.0,0.0,0.0]
[1776839303692,63.97,77995.67,0.0,1.0,0.0,0.0]
[1776839304202,63.97,77992.19,0.0,1.0,0.0,0.0]
[1776839304435,63.97,77992.19,0.0,1.0,0.0,0.0]
[1776839310035,63.97,77988.3,0.0,1.0,0.0,0.0]
[1776839311004,63.97,77988.3,0.0,1.0,0.0,0.0]
[1776839311187,63.97,77988.3,0.0,1.0,0.0,0.0]
[1776839314652,63.97,77989.05,0.0,1.0,0.0,0.0]
[1776839314693,63.97,77989.05,0.0,1.0,0.0,0.0]
[1776839316411,63.97,77985.99,0.0,1.0,0.0,0.0]
[1776839316435,63.97,77985.99,0.0,1.0,0.0,0.0]
[1776839322119,63.97,77982.26,0.0,1.0,0.0,0.0]
[1776839326399,63.97,77981.55,0.0,1.0,0.0,0.0]
[1776839326439,63.97,77981.55,0.0,1.0,0.0,0.0]
[1776839327771,63.97,77981.45,0.0,1.0,0.0,0.0]
[1776839327939,63.97,77982.11,0.0,1.0,0.0,0.0]
[1776839332725,63.97,77981.51,0.0,1.0,0.0,0.0]
[1776839333198,63.97,77956.72,0.0,1.0,0.0,0.0]
[1776839334462,63.97,77956.72,0.0,1.0,0.0,0.0]
[1776839334533,63.97,77943.44,0.0,1.0,0.0,0.0]
[1776839335210,63.97,77943.47,0.0,1.0,0.0,0.0]
[1776839338278,63.97,77944.17,0.0,1.0,0.0,0.0]
[1776839344274,63.97,77943.86,0.0,1.0,0.0,0.0]
[1776839348438,63.97,77943.54,0.0,1.0,0.0,0.0]
[1776839348465,63.97,77943.54,0.0,1.0,0.0,0.0]
[1776839348689,63.97,77943.54,0.0,1.0,0.0,0.0]
[1776839354344,63.97,77931.92,0.0,1.0,0.0,0.0]
[1776839356358,63.97,77929.82,0.0,1.0,0.0,0.0]
[1776839357399,63.97,77929.82,0.0,1.0,0.0,0.0]
[1776839357438,63.97,77929.82,0.0,1.0,0.0,0.0]
[1776839361241,63.97,77930.73,0.0,1.0,0.0,0.0]
[1776839361436,63.97,77930.73,0.0,1.0,0.0,0.0]
[1776839362363,63.97,77932.87,0.0,1.0,0.0,0.0]
[1776839362438,63.97,77932.87,0.0,1.0,0.0,0.0]
[1776839366643,63.97,77940.61,0.0,1.0,0.0,0.0]
[1776839366690,63.97,77940.61,0.0,1.0,0.0,0.0]
[1776839369789,63.97,77946.15,0.0,1.0,0.0,0.0]
[1776839369946,63.97,77950.88,0.0,1.0,0.0,0.0]
[1776839371526,63.97,77949.92,0.0,1.0,0.0,0.0]
[1776839371685,63.97,77949.92,0.0,1.0,0.0,0.0]
[1776839377510,63.97,77952.3,0.0,1.0,0.0,0.0]
[1776839381785,63.97,77953.36,0.0,1.0,0.0,0.0]
[1776839381935,63.97,77955.01,0.0,1.0,0.0,0.0]
[1776839382829,63.97,77955.01,0.0,1.0,0.0,0.0]
[1776839382941,63.97,77954.54,0.0,1.0,0.0,0.0]
[1776839388588,63.97,77957.32,0.0,1.0,0.0,0.0]
[1776839393627,63.97,77958.26,0.0,1.0,0.0,0.0]
[1776839394634,63.97,77958.26,0.0,1.0,0.0,0.0]
[1776839394691,63.97,77958.26,0.0,1.0,0.0,0.0]
[1776839395325,63.97,77958.96,0.0,1.0,0.0,0.0]
[1776839395438,63.97,77958.96,0.0,1.0,0.0,0.0]
[1776839398662,63.97,77968.88,0.0,1.0,0.0,0.0]
[1776839400681,63.97,77979.94,0.0,1.0,0.0,0.0]
[1776839402793,63.97,77993.53,0.0,1.0,0.0,0.0]
[1776839404709,63.97,77999.34,0.0,1.0,0.0,0.0]
[1776839409743,63.97,78007.07,0.0,1.0,0.0,0.0]
[1776839411758,63.97,78008.8,0.0,1.0,0.0,0.0]
[1776839413772,63.97,77998.87,0.0,1.0,0.0,0.0]
[1776839414683,63.97,77998.87,0.0,1.0,0.0,0.0]
[1776839414938,63.97,77998.87,0.0,1.0,0.0,0.0]
[1776839416729,63.97,77995.73,0.0,1.0,0.0,0.0]
[1776839416938,63.97,77995.73,0.0,1.0,0.0,0.0]
[1776839422001,63.97,77994.82,0.0,1.0,0.0,0.0]
[1776839422204,63.97,77994.82,0.0,1.0,0.0,0.0]
[1776839422996,63.97,77993.87,0.0,1.0,0.0,0.0]
[1776839423191,63.97,77993.87,0.0,1.0,0.0,0.0]
[1776839427955,63.97,77995.35,0.0,1.0,0.0,0.0]
[1776839428197,63.97,78002.2,0.0,1.0,0.0,0.0]
[1776839428877,63.97,78006.28,0.0,1.0,0.0,0.0]
[1776839429500,63.97,78006.28,0.0,1.0,0.0,0.0]
[1776839429688,63.97,78006.28,0.0,1.0,0.0,0.0]
[1776839434920,63.97,78015.36,0.0,1.0,0.0,0.0]
[1776839435335,63.97,78015.36,0.0,1.0,0.0,0.0]
[1776839435438,63.97,78015.36,0.0,1.0,0.0,0.0]
[1776839436900,63.97,78017.07,0.0,1.0,0.0,0.0]
[1776839436938,63.97,78017.07,0.0,1.0,0.0,0.0]
[1776839439279,63.97,78009.26,0.0,1.0,0.0,0.0]
[1776839439437,63.97,78009.26,0.0,1.0,0.0,0.0]
[1776839440847,63.97,78002.46,0.0,1.0,0.0,0.0]
[1776839440941,63.97,78002.46,0.0,1.0,0.0,0.0]
[1776839444989,63.97,77993.06,0.0,1.0,0.0,0.0]
[1776839448360,63.97,77993.13,0.0,1.0,0.0,0.0]
[1776839448434,63.97,77993.13,0.0,1.0,0.0,0.0]
[1776839450298,63.97,77995.25,0.0,1.0,0.0,0.0]
[1776839450440,63.97,77995.25,0.0,1.0,0.0,0.0]
[1776839454899,63.97,77993.1,0.0,1.0,0.0,0.0]
[1776839454937,63.97,77993.1,0.0,1.0,0.0,0.0]
[1776839455465,63.97,77993.37,0.0,1.0,0.0,0.0]
[1776839455690,63.97,77993.37,0.0,1.0,0.0,0.0]
[1776839460216,63.97,77996.6,0.0,1.0,0.0,0.0]
[1776839460437,63.97,77996.6,0.0,1.0,0.0,0.0]
[1776839461401,63.97,77998.21,0.0,1.0,0.0,0.0]
[1776839461442,63.97,77998.21,0.0,1.0,0.0,0.0]
[1776839464935,63.97,78002.25,0.0,1.0,0.0,0.0]
[1776839465183,63.97,78003.56,0.0,1.0,0.0,0.0]
[1776839465194,63.97,78003.56,0.0,1.0,0.0,0.0]
[1776839465437,63.97,78003.56,0.0,1.0,0.0,0.0]
[1776839471173,63.97,77998.46,0.0,1.0,0.0,0.0]
[1776839472038,63.97,77998.46,0.0,1.0,0.0,0.0]
[1776839472190,63.97,77998.46,0.0,1.0,0.0,0.0]
[1776839472663,63.97,77998.46,0.0,1.0,0.0,0.0]
[1776839472698,63.97,77998.46,0.0,1.0,0.0,0.0]
[1776839472796,63.97,77995.86,0.0,1.0,0.0,0.0]
[1776839473187,63.97,77995.12,0.0,1.0,0.0,0.0]
[1776839474194,63.97,77993.57,0.0,1.0,0.0,0.0]
[1776839479023,63.97,77993.13,0.0,1.0,0.0,0.0]
[1776839479189,63.97,77993.13,0.0,1.0,0.0,0.0]
[1776839479372,63.97,77993.13,0.0,1.0,0.0,0.0]
[1776839479438,63.97,77993.13,0.0,1.0,0.0,0.0]
[1776839479474,63.97,77992.22,0.0,1.0,0.0,0.0]
[1776839480236,63.97,77990.36,0.0,1.0,0.0,0.0]
[1776839481243,63.97,77987.96,0.0,1.0,0.0,0.0]
[1776839482249,63.97,77981.38,0.0,1.0,0.0,0.0]
[1776839483257,63.97,77977.42,0.0,1.0,0.0,0.0]
[1776839484264,63.97,77976.33,0.0,1.0,0.0,0.0]
[1776839485123,63.97,77976.33,0.0,1.0,0.0,0.0]
[1776839485193,63.97,77976.33,0.0,1.0,0.0,0.0]
[1776839485271,63.97,77975.72,0.0,1.0,0.0,0.0]
[1776839486278,63.97,77974.35,0.0,1.0,0.0,0.0]
[1776839491313,63.97,77973.84,0.0,1.0,0.0,0.0]
[1776839492329,63.97,77973.84,0.0,1.0,0.0,0.0]
[1776839492440,63.97,77973.84,0.0,1.0,0.0,0.0]
[1776839492541,63.97,77974.56,0.0,1.0,0.0,0.0]
[1776839493327,63.97,77973.41,0.0,1.0,0.0,0.0]
[1776839494334,63.97,77974.93,0.0,1.0,0.0,0.0]
[1776839495122,63.97,77974.93,0.0,1.0,0.0,0.0]
[1776839495205,63.97,77974.93,0.0,1.0,0.0,0.0]
[1776839495341,63.97,77977.48,0.0,1.0,0.0,0.0]
[1776839496348,63.97,77979.46,0.0,1.0,0.0,0.0]
[1776839497355,63.97,77978.63,0.0,1.0,0.0,0.0]
[1776839498104,63.97,77978.63,0.0,1.0,0.0,0.0]
[1776839498195,63.97,77978.63,0.0,1.0,0.0,0.0]
[1776839498436,63.97,77978.63,0.0,1.0,0.0,0.0]
[1776839498485,63.97,77979.46,0.0,1.0,0.0,0.0]
[1776839499369,63.97,77980.12,0.0,1.0,0.0,0.0]
[1776839500769,63.97,77980.12,0.0,1.0,0.0,0.0]
[1776839500938,63.97,77980.12,0.0,1.0,0.0,0.0]
[1776839501009,63.97,77980.07,0.0,1.0,0.0,0.0]
[1776839501383,63.97,77982.48,0.0,1.0,0.0,0.0]
[1776839503397,63.97,77981.99,0.0,1.0,0.0,0.0]
[1776839505923,63.97,77981.94,0.0,1.0,0.0,0.0]
[1776839505944,63.97,77981.94,0.0,1.0,0.0,0.0]
[1776839507425,63.97,77980.71,0.0,1.0,0.0,0.0]
[1776839509438,63.97,77981.6,0.0,1.0,0.0,0.0]
[1776839510162,63.97,77981.6,0.0,1.0,0.0,0.0]
[1776839510196,63.97,77981.6,0.0,1.0,0.0,0.0]
[1776839510446,63.97,77980.34,0.0,1.0,0.0,0.0]
[1776839511695,63.97,77980.34,0.0,1.0,0.0,0.0]
[1776839511939,63.97,77980.34,0.0,1.0,0.0,0.0]
[1776839512018,63.97,77980.55,0.0,1.0,0.0,0.0]
[1776839512460,63.97,77978.78,0.0,1.0,0.0,0.0]
[1776839513467,63.97,77974.57,0.0,1.0,0.0,0.0]
[1776839514474,63.97,77970.97,0.0,1.0,0.0,0.0]
[1776839516046,63.97,77970.97,0.0,1.0,0.0,0.0]
[1776839515481,63.97,77967.93,0.0,1.0,0.0,0.0]
[1776839516196,63.97,77967.93,0.0,1.0,0.0,0.0]
[1776839520516,63.97,77970.22,0.0,1.0,0.0,0.0]
[1776839521137,63.97,77970.22,0.0,1.0,0.0,0.0]
[1776839521189,63.97,77970.22,0.0,1.0,0.0,0.0]
[1776839521522,63.97,77971.97,0.0,1.0,0.0,0.0]
[1776839522062,63.97,77971.97,0.0,1.0,0.0,0.0]
[1776839522202,63.97,77971.97,0.0,1.0,0.0,0.0]
[1776839522531,63.97,77971.12,0.0,1.0,0.0,0.0]
[1776839523536,63.97,77972.03,0.0,1.0,0.0,0.0]
[1776839524544,63.97,77973.38,0.0,1.0,0.0,0.0]
[1776839525551,63.97,77974.85,0.0,1.0,0.0,0.0]
[1776839526249,63.97,77974.85,0.0,1.0,0.0,0.0]
[1776839526438,63.97,77974.85,0.0,1.0,0.0,0.0]
[1776839526586,63.97,77974.85,0.0,1.0,0.0,0.0]
[1776839526692,63.97,77974.85,0.0,1.0,0.0,0.0]
[1776839526793,63.97,77973.59,0.0,1.0,0.0,0.0]
[1776839527565,63.97,77969.34,0.0,1.0,0.0,0.0]
[1776839528572,63.97,77962.61,0.0,1.0,0.0,0.0]
[1776839529820,63.97,77962.61,0.0,1.0,0.0,0.0]
[1776839529945,63.97,77962.61,0.0,1.0,0.0,0.0]
[1776839530586,63.97,77961.65,0.0,1.0,0.0,0.0]
[1776839534614,63.97,77960.74,0.0,1.0,0.0,0.0]
[1776839536255,63.97,77960.84,0.0,1.0,0.0,0.0]
[1776839536439,63.97,77960.84,0.0,1.0,0.0,0.0]
[1776839536796,63.97,77960.84,0.0,1.0,0.0,0.0]
[1776839536943,63.97,77960.84,0.0,1.0,0.0,0.0]
[1776839537021,63.97,77962.37,0.0,1.0,0.0,0.0]
[1776839537635,63.97,77963.79,0.0,1.0,0.0,0.0]
[1776839538642,63.97,77968.59,0.0,1.0,0.0,0.0]
[1776839539323,63.97,77968.59,0.0,1.0,0.0,0.0]
[1776839539437,63.97,77968.59,0.0,1.0,0.0,0.0]
[1776839539650,63.97,77973.75,0.0,1.0,0.0,0.0]
[1776839540657,63.97,77974.48,0.0,1.0,0.0,0.0]
[1776839542071,63.97,77974.48,0.0,1.0,0.0,0.0]
[1776839541664,63.97,77978.02,0.0,1.0,0.0,0.0]
[1776839542194,63.97,77978.02,0.0,1.0,0.0,0.0]
[1776839542352,63.97,77978.02,0.0,1.0,0.0,0.0]
[1776839542441,63.97,77978.02,0.0,1.0,0.0,0.0]
[1776839542671,63.97,77977.41,0.0,1.0,0.0,0.0]
[1776839543677,63.97,77975.6,0.0,1.0,0.0,0.0]
[1776839544685,63.97,77973.01,0.0,1.0,0.0,0.0]
[1776839545468,63.97,77973.01,0.0,1.0,0.0,0.0]
[1776839545703,63.97,77973.01,0.0,1.0,0.0,0.0]
[1776839545796,63.97,77969.44,0.0,1.0,0.0,0.0]
[1776839547706,63.97,77968.32,0.0,1.0,0.0,0.0]
[1776839548713,63.97,77967.79,0.0,1.0,0.0,0.0]
[1776839550264,63.97,77967.76,0.0,1.0,0.0,0.0]
[1776839550438,63.97,77967.76,0.0,1.0,0.0,0.0]
[1776839550727,63.97,77967.61,0.0,1.0,0.0,0.0]
[1776839551734,63.97,77967.58,0.0,1.0,0.0,0.0]
[1776839553175,63.97,77967.5,0.0,1.0,0.0,0.0]
[1776839553190,63.97,77967.5,0.0,1.0,0.0,0.0]
[1776839558783,63.97,77968.16,0.0,1.0,0.0,0.0]
[1776839559745,63.97,77968.16,0.0,1.0,0.0,0.0]
[1776839559938,63.97,77968.16,0.0,1.0,0.0,0.0]
[1776839560039,63.97,77972.59,0.0,1.0,0.0,0.0]
[1776839560797,63.97,77980.15,0.0,1.0,0.0,0.0]
[1776839561312,63.97,77980.15,0.0,1.0,0.0,0.0]
[1776839561331,63.97,77980.15,0.0,1.0,0.0,0.0]
[1776839561804,63.97,77987.52,0.0,1.0,0.0,0.0]
[1776839562811,63.97,77990.79,0.0,1.0,0.0,0.0]
[1776839563818,63.97,77989.4,0.0,1.0,0.0,0.0]
[1776839564825,63.97,77986.03,0.0,1.0,0.0,0.0]
[1776839565615,63.97,77986.03,0.0,1.0,0.0,0.0]
[1776839565690,63.97,77986.03,0.0,1.0,0.0,0.0]
[1776839565832,63.97,77985.16,0.0,1.0,0.0,0.0]
[1776839566267,63.97,77985.16,0.0,1.0,0.0,0.0]
[1776839566440,63.97,77985.16,0.0,1.0,0.0,0.0]
[1776839566839,63.97,77987.45,0.0,1.0,0.0,0.0]
[1776839567846,63.97,77989.94,0.0,1.0,0.0,0.0]
[1776839568853,63.97,77992.18,0.0,1.0,0.0,0.0]
[1776839570225,63.97,77992.12,0.0,1.0,0.0,0.0]
[1776839570441,63.97,77992.12,0.0,1.0,0.0,0.0]
[1776839570867,63.97,77991.73,0.0,1.0,0.0,0.0]
[1776839571874,63.97,77987.5,0.0,1.0,0.0,0.0]
[1776839572881,63.97,77985.93,0.0,1.0,0.0,0.0]
[1776839573889,63.97,77987.17,0.0,1.0,0.0,0.0]
[1776839574895,63.97,77988.01,0.0,1.0,0.0,0.0]
[1776839575902,63.97,77988.4,0.0,1.0,0.0,0.0]
[1776839576908,63.97,77987.78,0.0,1.0,0.0,0.0]
[1776839578433,63.97,77987.97,0.0,1.0,0.0,0.0]
[1776839578441,63.97,77987.97,0.0,1.0,0.0,0.0]
[1776839578698,63.97,77987.97,0.0,1.0,0.0,0.0]
[1776839578923,63.97,77988.45,0.0,1.0,0.0,0.0]
[1776839581944,63.97,77998.57,0.0,1.0,0.0,0.0]
[1776839582412,63.97,77998.57,0.0,1.0,0.0,0.0]
[1776839582440,63.97,77998.57,0.0,1.0,0.0,0.0]
[1776839582814,63.97,77998.57,0.0,1.0,0.0,0.0]
[1776839582936,63.97,77998.57,0.0,1.0,0.0,0.0]
[1776839583037,63.97,78000.42,0.0,1.0,0.0,0.0]
[1776839586441,63.97,78007.03,0.0,1.0,0.0,0.0]
[1776839586693,63.97,78007.03,0.0,1.0,0.0,0.0]
[1776839592015,63.97,78005.87,0.0,1.0,0.0,0.0]
[1776839592241,63.97,78005.87,0.0,1.0,0.0,0.0]
[1776839592439,63.97,78005.87,0.0,1.0,0.0,0.0]
[1776839593185,63.97,78006.76,0.0,1.0,0.0,0.0]
[1776839593434,63.97,78006.76,0.0,1.0,0.0,0.0]
[1776839599100,63.97,78012.24,0.0,1.0,0.0,0.0]
[1776839599199,63.97,78015.74,0.0,1.0,0.0,0.0]
[1776839602031,63.97,78015.09,0.0,1.0,0.0,0.0]
[1776839602194,63.97,78015.55,0.0,1.0,0.0,0.0]
[1776839602213,63.97,78015.55,0.0,1.0,0.0,0.0]
[1776839602435,63.97,78015.55,0.0,1.0,0.0,0.0]
[1776839608128,63.97,78017.66,0.0,1.0,0.0,0.0]
[1776839608915,63.97,78017.66,0.0,1.0,0.0,0.0]
[1776839608944,63.97,78017.66,0.0,1.0,0.0,0.0]
[1776839614100,63.97,78018.09,0.0,1.0,0.0,0.0]
[1776839614191,63.97,78017.96,0.0,1.0,0.0,0.0]
[1776839614379,63.97,78017.96,0.0,1.0,0.0,0.0]
[1776839614438,63.97,78017.96,0.0,1.0,0.0,0.0]
[1776839617191,63.97,78005.6,0.0,1.0,0.0,0.0]
[1776839619107,63.97,78005.6,0.0,1.0,0.0,0.0]
[1776839619194,63.97,77998.87,0.0,1.0,0.0,0.0]
[1776839623233,63.97,77986.98,0.0,1.0,0.0,0.0]
[1776839624667,63.97,77986.98,0.0,1.0,0.0,0.0]
[1776839624696,63.97,77986.98,0.0,1.0,0.0,0.0]
[1776839625910,63.97,77987.39,0.0,1.0,0.0,0.0]
[1776839625941,63.97,77987.39,0.0,1.0,0.0,0.0]
[1776839631609,63.97,77990.19,0.0,1.0,0.0,0.0]
[1776839631694,63.97,77990.19,0.0,1.0,0.0,0.0]
[1776839635530,63.97,77987.36,0.0,1.0,0.0,0.0]
[1776839635707,63.97,77987.36,0.0,1.0,0.0,0.0]
[1776839638780,63.97,77982.92,0.0,1.0,0.0,0.0]
[1776839638939,63.97,77982.92,0.0,1.0,0.0,0.0]
[1776839642209,63.97,77982.71,0.0,1.0,0.0,0.0]
[1776839642370,63.97,77994.65,0.0,1.0,0.0,0.0]
[1776839643376,63.97,77996.25,0.0,1.0,0.0,0.0]
[1776839645277,63.97,77996.76,0.0,1.0,0.0,0.0]
[1776839650426,63.97,77996.08,0.0,1.0,0.0,0.0]
[1776839654406,63.97,77991.33,0.0,1.0,0.0,0.0]
[1776839654437,63.97,77991.33,0.0,1.0,0.0,0.0]
[1776839660496,63.97,77992.36,0.0,1.0,0.0,0.0]
[1776839661200,63.97,77992.36,0.0,1.0,0.0,0.0]
[1776839661440,63.97,77992.36,0.0,1.0,0.0,0.0]
[1776839666538,63.97,77989.82,0.0,1.0,0.0,0.0]
[1776839671190,63.97,77989.62,0.0,1.0,0.0,0.0]
[1776839671435,63.97,77989.64,0.0,1.0,0.0,0.0]
[1776839671528,63.97,77989.64,0.0,1.0,0.0,0.0]
[1776839671693,63.97,77989.64,0.0,1.0,0.0,0.0]
[1776839673588,63.97,77994.07,0.0,1.0,0.0,0.0]
[1776839673762,63.97,77994.07,0.0,1.0,0.0,0.0]
[1776839673937,63.97,77994.07,0.0,1.0,0.0,0.0]
[1776839679631,63.97,77993.57,0.0,1.0,0.0,0.0]
[1776839684666,63.97,77997.85,0.0,1.0,0.0,0.0]
[1776839687687,63.97,77988.07,0.0,1.0,0.0,0.0]
[1776839690709,63.97,77968.69,0.0,1.0,0.0,0.0]
[1776839691718,63.97,77964.99,0.0,1.0,0.0,0.0]
[1776839695745,63.97,77952.59,0.0,1.0,0.0,0.0]
[1776839697759,63.97,77944.92,0.0,1.0,0.0,0.0]
[1776839702794,63.97,77934.93,0.0,1.0,0.0,0.0]
[1776839705815,63.97,77923.31,0.0,1.0,0.0,0.0]
[1776839707853,63.97,77920.77,0.0,1.0,0.0,0.0]
[1776839713113,63.97,77923.17,0.0,1.0,0.0,0.0]
[1776839713175,63.97,77929.3,0.0,1.0,0.0,0.0]
[1776839713701,63.97,77929.3,0.0,1.0,0.0,0.0]
[1776839715990,63.97,77931.88,0.0,1.0,0.0,0.0]
[1776839716202,63.97,77931.88,0.0,1.0,0.0,0.0]
[1776839717697,63.97,77930.97,0.0,1.0,0.0,0.0]
[1776839722936,63.97,77926.17,0.0,1.0,0.0,0.0]
[1776839724364,63.97,77921.58,0.0,1.0,0.0,0.0]
[1776839724445,63.97,77921.58,0.0,1.0,0.0,0.0]
[1776839728141,63.97,77922.94,0.0,1.0,0.0,0.0]
[1776839728196,63.97,77922.94,0.0,1.0,0.0,0.0]
[1776839732574,63.97,77923.23,0.0,1.0,0.0,0.0]
[1776839732697,63.97,77923.23,0.0,1.0,0.0,0.0]
[1776839737692,63.97,77932.14,0.0,1.0,0.0,0.0]
[1776839739156,63.97,77930.39,0.0,1.0,0.0,0.0]
[1776839739192,63.97,77930.39,0.0,1.0,0.0,0.0]
[1776839740610,63.97,77929.31,0.0,1.0,0.0,0.0]
[1776839740701,63.97,77929.31,0.0,1.0,0.0,0.0]
[1776839746099,63.97,77930.48,0.0,1.0,0.0,0.0]
[1776839751135,63.97,77940.38,0.0,1.0,0.0,0.0]
[1776839752702,63.97,77940.58,0.0,1.0,0.0,0.0]
[1776839754536,63.97,77945.96,0.0,1.0,0.0,0.0]
[1776839755751,63.97,77946.95,0.0,1.0,0.0,0.0]
[1776839755937,63.97,77946.95,0.0,1.0,0.0,0.0]
[1776839761205,63.97,77951.89,0.0,1.0,0.0,0.0]
[1776839761849,63.97,77951.89,0.0,1.0,0.0,0.0]
[1776839761941,63.97,77951.89,0.0,1.0,0.0,0.0]
[1776839762843,63.97,77952.45,0.0,1.0,0.0,0.0]
[1776839762936,63.97,77952.45,0.0,1.0,0.0,0.0]
[1776839767706,63.97,77951.07,0.0,1.0,0.0,0.0]
[1776839767939,63.97,77951.07,0.0,1.0,0.0,0.0]
[1776839768720,63.97,77955.91,0.0,1.0,0.0,0.0]
[1776839768938,63.97,77955.91,0.0,1.0,0.0,0.0]
[1776839774302,63.97,77950.93,0.0,1.0,0.0,0.0]
[1776839774619,63.97,77950.93,0.0,1.0,0.0,0.0]
[1776839774696,63.97,77950.93,0.0,1.0,0.0,0.0]
[1776839775809,63.97,77953.19,0.0,1.0,0.0,0.0]
[1776839775942,63.97,77953.19,0.0,1.0,0.0,0.0]
[1776839781351,63.97,77952.02,0.0,1.0,0.0,0.0]
[1776839784524,63.97,77947.78,0.0,1.0,0.0,0.0]
[1776839784690,63.97,77947.78,0.0,1.0,0.0,0.0]
[1776839785349,63.97,77944.07,0.0,1.0,0.0,0.0]
[1776839785437,63.97,77944.07,0.0,1.0,0.0,0.0]
[1776839790686,63.97,77941.52,0.0,1.0,0.0,0.0]
[1776839790939,63.97,77941.52,0.0,1.0,0.0,0.0]
[1776839791609,63.97,77939.07,0.0,1.0,0.0,0.0]
[1776839791699,63.97,77939.07,0.0,1.0,0.0,0.0]
[1776839796961,63.97,77938.87,0.0,1.0,0.0,0.0]
[1776839797198,63.97,77938.87,0.0,1.0,0.0,0.0]
[1776839798037,63.97,77942.29,0.0,1.0,0.0,0.0]
[1776839798191,63.97,77942.29,0.0,1.0,0.0,0.0]
[1776839801491,63.97,77954.23,0.0,1.0,0.0,0.0]
[1776839802527,63.97,77954.23,0.0,1.0,0.0,0.0]
[1776839802691,63.97,77954.23,0.0,1.0,0.0,0.0]
[1776839802939,63.97,77954.23,0.0,1.0,0.0,0.0]
[1776839803192,63.97,77954.23,0.0,1.0,0.0,0.0]
[1776839808542,63.97,77955.03,0.0,1.0,0.0,0.0]
[1776839812675,63.97,77951.87,0.0,1.0,0.0,0.0]
[1776839812697,63.97,77951.87,0.0,1.0,0.0,0.0]
[1776839813431,63.97,77949.4,0.0,1.0,0.0,0.0]
[1776839813695,63.97,77949.4,0.0,1.0,0.0,0.0]
[1776839819618,63.97,77948.28,0.0,1.0,0.0,0.0]
[1776839821548,63.97,77950.57,0.0,1.0,0.0,0.0]
[1776839821697,63.97,77950.57,0.0,1.0,0.0,0.0]
[1776839822845,63.97,77956.02,0.0,1.0,0.0,0.0]
[1776839822937,63.97,77956.02,0.0,1.0,0.0,0.0]
[1776839826989,63.97,77958.68,0.0,1.0,0.0,0.0]
[1776839827196,63.97,77958.68,0.0,1.0,0.0,0.0]
[1776839827646,63.97,77955.85,0.0,1.0,0.0,0.0]
[1776839827695,63.97,77955.85,0.0,1.0,0.0,0.0]
[1776839833510,63.97,77949.63,0.0,1.0,0.0,0.0]
[1776839833696,63.97,77949.63,0.0,1.0,0.0,0.0]
[1776839834448,63.97,77946.93,0.0,1.0,0.0,0.0]
[1776839834696,63.97,77946.93,0.0,1.0,0.0,0.0]
[1776839839763,63.97,77948.37,0.0,1.0,0.0,0.0]
[1776839844183,63.97,77948.07,0.0,1.0,0.0,0.0]
[1776839844435,63.97,77949.49,0.0,1.0,0.0,0.0]
[1776839844894,63.97,77949.49,0.0,1.0,0.0,0.0]
[1776839844942,63.97,77949.49,0.0,1.0,0.0,0.0]
[1776839851231,63.97,77950.62,0.0,1.0,0.0,0.0]
[1776839851437,63.97,77949.4,0.0,1.0,0.0,0.0]
[1776839852207,63.97,77949.4,0.0,1.0,0.0,0.0]
[1776839852295,63.97,77946.35,0.0,1.0,0.0,0.0]
[1776839852439,63.97,77946.35,0.0,1.0,0.0,0.0]
[1776839853866,63.97,77942.39,0.0,1.0,0.0,0.0]
[1776839855135,63.97,77942.39,0.0,1.0,0.0,0.0]
[1776839855189,63.97,77942.39,0.0,1.0,0.0,0.0]
[1776839855237,63.97,77940.82,0.0,1.0,0.0,0.0]
[1776839855880,63.97,77937.96,0.0,1.0,0.0,0.0]
[1776839856724,63.97,77937.96,0.0,1.0,0.0,0.0]
[1776839856946,63.97,77937.96,0.0,1.0,0.0,0.0]
[1776839857894,63.97,77936.86,0.0,1.0,0.0,0.0]
[1776839858901,63.97,77935.55,0.0,1.0,0.0,0.0]
[1776839860052,63.97,77935.55,0.0,1.0,0.0,0.0]
[1776839860196,63.97,77935.55,0.0,1.0,0.0,0.0]
[1776839860283,63.97,77935.38,0.0,1.0,0.0,0.0]
[1776839861230,63.97,77935.38,0.0,1.0,0.0,0.0]
[1776839861299,63.97,77933.44,0.0,1.0,0.0,0.0]
[1776839861440,63.97,77933.44,0.0,1.0,0.0,0.0]
[1776839861922,63.97,77931.18,0.0,1.0,0.0,0.0]
[1776839862929,63.97,77925.9,0.0,1.0,0.0,0.0]
[1776839863936,63.97,77924.41,0.0,1.0,0.0,0.0]
[1776839864851,63.97,77924.41,0.0,1.0,0.0,0.0]
[1776839864938,63.97,77924.41,0.0,1.0,0.0,0.0]
[1776839864998,63.97,77924.41,0.0,1.0,0.0,0.0]
[1776839865187,63.97,77924.41,0.0,1.0,0.0,0.0]
[1776839865288,63.97,77925.58,0.0,1.0,0.0,0.0]
[1776839865950,63.97,77924.44,0.0,1.0,0.0,0.0]
[1776839868972,63.97,77922.22,0.0,1.0,0.0,0.0]
[1776839870127,63.97,77922.22,0.0,1.0,0.0,0.0]
[1776839870188,63.97,77922.22,0.0,1.0,0.0,0.0]
[1776839870229,63.97,77924.97,0.0,1.0,0.0,0.0]
[1776839871295,63.97,77924.97,0.0,1.0,0.0,0.0]
[1776839871442,63.97,77924.62,0.0,1.0,0.0,0.0]
[1776839871992,63.97,77923.79,0.0,1.0,0.0,0.0]
[1776839872999,63.97,77926.8,0.0,1.0,0.0,0.0]
[1776839874006,63.97,77928.25,0.0,1.0,0.0,0.0]
[1776839874779,63.97,77928.25,0.0,1.0,0.0,0.0]
[1776839874940,63.97,77928.25,0.0,1.0,0.0,0.0]
[1776839875483,63.97,77928.47,0.0,1.0,0.0,0.0]
[1776839875696,63.97,77928.47,0.0,1.0,0.0,0.0]
[1776839876020,63.97,77928.32,0.0,1.0,0.0,0.0]
[1776839877027,63.97,77928.89,0.0,1.0,0.0,0.0]
[1776839878034,63.97,77928.06,0.0,1.0,0.0,0.0]
[1776839879041,63.97,77926.97,0.0,1.0,0.0,0.0]
[1776839880048,63.97,77926.37,0.0,1.0,0.0,0.0]
[1776839881245,63.97,77926.37,0.0,1.0,0.0,0.0]
[1776839881436,63.97,77926.37,0.0,1.0,0.0,0.0]
[1776839885083,63.97,77925.2,0.0,1.0,0.0,0.0]
[1776839887658,63.97,77925.41,0.0,1.0,0.0,0.0]
[1776839887692,63.97,77925.41,0.0,1.0,0.0,0.0]
[1776839887884,63.97,77925.41,0.0,1.0,0.0,0.0]
[1776839887936,63.97,77925.41,0.0,1.0,0.0,0.0]
[1776839888104,63.97,77925.07,0.0,1.0,0.0,0.0]
[1776839890118,63.97,77925.54,0.0,1.0,0.0,0.0]
[1776839891126,63.97,77923.86,0.0,1.0,0.0,0.0]
[1776839891876,63.97,77923.86,0.0,1.0,0.0,0.0]
[1776839891937,63.97,77923.86,0.0,1.0,0.0,0.0]
[1776839892276,63.97,77923.86,0.0,1.0,0.0,0.0]
[1776839892440,63.97,77923.86,0.0,1.0,0.0,0.0]
[1776839892377,63.97,77924.79,0.0,1.0,0.0,0.0]
[1776839893139,63.97,77923.97,0.0,1.0,0.0,0.0]
[1776839894145,63.97,77925.17,0.0,1.0,0.0,0.0]
[1776839895153,63.97,77926.89,0.0,1.0,0.0,0.0]
[1776839897167,63.97,77926.18,0.0,1.0,0.0,0.0]
[1776839900188,63.97,77924.52,0.0,1.0,0.0,0.0]
[1776839901143,63.97,77924.52,0.0,1.0,0.0,0.0]
[1776839901188,63.97,77924.52,0.0,1.0,0.0,0.0]
[1776839901289,63.97,77923.96,0.0,1.0,0.0,0.0]
[1776839902202,63.97,77921.45,0.0,1.0,0.0,0.0]
[1776839902584,63.97,77921.45,0.0,1.0,0.0,0.0]
[1776839902692,63.97,77921.45,0.0,1.0,0.0,0.0]
[1776839903209,63.97,77919.68,0.0,1.0,0.0,0.0]
[1776839904215,63.97,77918.01,0.0,1.0,0.0,0.0]
[1776839905223,63.97,77916.97,0.0,1.0,0.0,0.0]
[1776839906962,63.97,77916.65,0.0,1.0,0.0,0.0]
[1776839907195,63.97,77916.65,0.0,1.0,0.0,0.0]
[1776839907320,63.97,77916.65,0.0,1.0,0.0,0.0]
[1776839907440,63.97,77916.65,0.0,1.0,0.0,0.0]
[1776839907401,63.97,77917.52,0.0,1.0,0.0,0.0]
[1776839908244,63.97,77915.75,0.0,1.0,0.0,0.0]
[1776839909251,63.97,77913.57,0.0,1.0,0.0,0.0]
[1776839911037,63.97,77913.96,0.0,1.0,0.0,0.0]
[1776839911200,63.97,77913.96,0.0,1.0,0.0,0.0]
[1776839911302,63.97,77913.96,0.0,1.0,0.0,0.0]
[1776839911446,63.97,77913.96,0.0,1.0,0.0,0.0]
[1776839911353,63.97,77912.99,0.0,1.0,0.0,0.0]
[1776839913279,63.97,77912.13,0.0,1.0,0.0,0.0]
[1776839914286,63.97,77914.22,0.0,1.0,0.0,0.0]
[1776839914486,63.97,77914.22,0.0,1.0,0.0,0.0]
[1776839915293,63.97,77918.41,0.0,1.0,0.0,0.0]
[1776839915558,63.97,77918.41,0.0,1.0,0.0,0.0]
[1776839915691,63.97,77918.41,0.0,1.0,0.0,0.0]
[1776839918313,63.97,77916.75,0.0,1.0,0.0,0.0]
[1776839919321,63.97,77916.03,0.0,1.0,0.0,0.0]
[1776839921335,63.97,77915.37,0.0,1.0,0.0,0.0]
[1776839922082,63.97,77915.37,0.0,1.0,0.0,0.0]
[1776839922195,63.97,77915.37,0.0,1.0,0.0,0.0]
[1776839922342,63.97,77917.84,0.0,1.0,0.0,0.0]
[1776839923349,63.97,77919.48,0.0,1.0,0.0,0.0]
[1776839924355,63.97,77923.65,0.0,1.0,0.0,0.0]
[1776839925363,63.97,77926.37,0.0,1.0,0.0,0.0]
[1776839926370,63.97,77927.33,0.0,1.0,0.0,0.0]
[1776839926677,63.97,77927.33,0.0,1.0,0.0,0.0]
[1776839926695,63.97,77927.33,0.0,1.0,0.0,0.0]
[1776839927377,63.97,77928.3,0.0,1.0,0.0,0.0]
[1776839931406,63.97,77932.19,0.0,1.0,0.0,0.0]
[1776839932413,63.97,77938.18,0.0,1.0,0.0,0.0]
[1776839933421,63.97,77939.17,0.0,1.0,0.0,0.0]
[1776839934428,63.97,77942.8,0.0,1.0,0.0,0.0]
[1776839934521,63.97,77942.8,0.0,1.0,0.0,0.0]
[1776839934695,63.97,77942.8,0.0,1.0,0.0,0.0]
[1776839936449,63.97,77942.21,0.0,1.0,0.0,0.0]
[1776839937454,63.97,77941.37,0.0,1.0,0.0,0.0]
[1776839939468,63.97,77940.84,0.0,1.0,0.0,0.0]
[1776839943905,63.97,77940.59,0.0,1.0,0.0,0.0]
[1776839943940,63.97,77940.59,0.0,1.0,0.0,0.0]
[1776839946517,63.97,77941.77,0.0,1.0,0.0,0.0]
[1776839947524,63.97,77942.6,0.0,1.0,0.0,0.0]
[1776839949274,63.97,77942.6,0.0,1.0,0.0,0.0]
[1776839949439,63.97,77942.6,0.0,1.0,0.0,0.0]
[1776839949376,63.97,77944.78,0.0,1.0,0.0,0.0]
[1776839949538,63.97,77945.86,0.0,1.0,0.0,0.0]
[1776839954575,63.97,77943.85,0.0,1.0,0.0,0.0]
[1776839955919,63.97,77943.85,0.0,1.0,0.0,0.0]
[1776839955940,63.97,77943.85,0.0,1.0,0.0,0.0]
[1776839955975,63.97,77940.09,0.0,1.0,0.0,0.0]
[1776839956588,63.97,77932.96,0.0,1.0,0.0,0.0]
[1776839957595,63.97,77930.87,0.0,1.0,0.0,0.0]
[1776839958602,63.97,77933.92,0.0,1.0,0.0,0.0]
[1776839959551,63.97,77933.92,0.0,1.0,0.0,0.0]
[1776839959700,63.97,77933.92,0.0,1.0,0.0,0.0]
[1776839959798,63.97,77938.89,0.0,1.0,0.0,0.0]
[1776839960616,63.97,77941.77,0.0,1.0,0.0,0.0]
[1776839961623,63.97,77942.18,0.0,1.0,0.0,0.0]
[1776839964101,63.97,77942.37,0.0,1.0,0.0,0.0]
[1776839964205,63.97,77942.37,0.0,1.0,0.0,0.0]
[1776839968673,63.97,77941.05,0.0,1.0,0.0,0.0]
[1776839971692,63.97,77941.43,0.0,1.0,0.0,0.0]
[1776839973343,63.97,77941.43,0.0,1.0,0.0,0.0]
[1776839973439,63.97,77941.43,0.0,1.0,0.0,0.0]
[1776839973444,63.97,77942.43,0.0,1.0,0.0,0.0]
[1776839973706,63.97,77943.2,0.0,1.0,0.0,0.0]
[1776839974713,63.97,77944.27,0.0,1.0,0.0,0.0]
[1776839976728,63.97,77944.73,0.0,1.0,0.0,0.0]
[1776839978040,63.97,77944.73,0.0,1.0,0.0,0.0]
[1776839978225,63.97,77944.73,0.0,1.0,0.0,0.0]
[1776839978309,63.97,77945.58,0.0,1.0,0.0,0.0]
[1776839980756,63.97,77946.87,0.0,1.0,0.0,0.0]
[1776839983767,63.97,77947.15,0.0,1.0,0.0,0.0]
[1776839983938,63.97,77947.15,0.0,1.0,0.0,0.0]
[1776839985791,63.97,77946.48,0.0,1.0,0.0,0.0]
[1776839986797,63.97,77947.0,0.0,1.0,0.0,0.0]
[1776839991833,63.97,77947.22,0.0,1.0,0.0,0.0]
[1776839994855,63.97,77946.79,0.0,1.0,0.0,0.0]
[1776839997816,63.97,77946.94,0.0,1.0,0.0,0.0]
[1776839997940,63.97,77946.94,0.0,1.0,0.0,0.0]
[1776839998883,63.97,77949.56,0.0,1.0,0.0,0.0]
[1776840002911,63.97,77959.66,0.0,1.0,0.0,0.0]
[1776840003920,63.97,77970.83,0.0,1.0,0.0,0.0]
[1776840004925,63.97,77975.54,0.0,1.0,0.0,0.0]
[1776840005932,63.97,77978.99,0.0,1.0,0.0,0.0]
[1776840006939,63.97,77987.3,0.0,1.0,0.0,0.0]
[1776840007946,63.97,77989.65,0.0,1.0,0.0,0.0]
[1776840009320,63.97,77989.65,0.0,1.0,0.0,0.0]
[1776840009438,63.97,77989.65,0.0,1.0,0.0,0.0]
[1776840010970,63.97,77988.96,0.0,1.0,0.0,0.0]
[1776840011978,63.97,77988.56,0.0,1.0,0.0,0.0]
[1776840016009,63.97,77988.16,0.0,1.0,0.0,0.0]
[1776840018021,63.97,77977.06,0.0,1.0,0.0,0.0]
[1776840019027,63.97,77968.86,0.0,1.0,0.0,0.0]
[1776840020355,63.97,77968.86,0.0,1.0,0.0,0.0]
[1776840020437,63.97,77968.86,0.0,1.0,0.0,0.0]
[1776840020456,63.97,77967.12,0.0,1.0,0.0,0.0]
[1776840024063,63.97,77966.16,0.0,1.0,0.0,0.0]
[1776840024980,63.97,77966.16,0.0,1.0,0.0,0.0]
[1776840025526,63.97,77968.55,0.0,1.0,0.0,0.0]
[1776840025868,63.97,77968.55,0.0,1.0,0.0,0.0]
[1776840025938,63.97,77968.55,0.0,1.0,0.0,0.0]
[1776840026572,63.97,77968.55,0.0,1.0,0.0,0.0]
[1776840026077,63.97,77969.98,0.0,1.0,0.0,0.0]
[1776840027084,63.97,77968.02,0.0,1.0,0.0,0.0]
[1776840028091,63.97,77958.5,0.0,1.0,0.0,0.0]
[1776840029098,63.97,77955.89,0.0,1.0,0.0,0.0]
[1776840031533,63.97,77955.84,0.0,1.0,0.0,0.0]
[1776840031689,63.97,77952.97,0.0,1.0,0.0,0.0]
[1776840037156,63.97,77952.83,0.0,1.0,0.0,0.0]
[1776840042191,63.97,77964.99,0.0,1.0,0.0,0.0]
[1776840042777,63.97,77964.99,0.0,1.0,0.0,0.0]
[1776840042945,63.97,77964.99,0.0,1.0,0.0,0.0]
[1776840043576,63.97,77964.99,0.0,1.0,0.0,0.0]
[1776840043693,63.97,77966.71,0.0,1.0,0.0,0.0]
[1776840047763,63.97,77961.28,0.0,1.0,0.0,0.0]
[1776840047937,63.97,77961.28,0.0,1.0,0.0,0.0]
[1776840054275,63.97,77962.26,0.0,1.0,0.0,0.0]
[1776840058035,63.97,77962.28,0.0,1.0,0.0,0.0]
[1776840058192,63.97,77962.28,0.0,1.0,0.0,0.0]
[1776840060831,63.97,77961.81,0.0,1.0,0.0,0.0]
[1776840060936,63.97,77961.81,0.0,1.0,0.0,0.0]
[1776840065473,63.97,77962.17,0.0,1.0,0.0,0.0]
[1776840065693,63.97,77962.0,0.0,1.0,0.0,0.0]
[1776840069564,63.97,77957.91,0.0,1.0,0.0,0.0]
[1776840069879,63.97,77960.55,0.0,1.0,0.0,0.0]
[1776840070253,63.97,77960.55,0.0,1.0,0.0,0.0]
[1776840075429,63.97,77965.47,0.0,1.0,0.0,0.0]
[1776840077032,63.97,77965.26,0.0,1.0,0.0,0.0]
[1776840078423,63.97,77965.44,0.0,1.0,0.0,0.0]
[1776840078436,63.97,77965.44,0.0,1.0,0.0,0.0]
[1776840083485,63.97,77965.34,0.0,1.0,0.0,0.0]
[1776840086506,63.97,77956.64,0.0,1.0,0.0,0.0]
[1776840088519,63.97,77963.88,0.0,1.0,0.0,0.0]
[1776840091540,63.97,77965.54,0.0,1.0,0.0,0.0]
[1776840096576,63.97,77975.66,0.0,1.0,0.0,0.0]
[1776840098590,63.97,77979.7,0.0,1.0,0.0,0.0]
[1776840103624,63.97,77979.31,0.0,1.0,0.0,0.0]
[1776840107653,63.97,77966.58,0.0,1.0,0.0,0.0]
[1776840112688,63.97,77967.29,0.0,1.0,0.0,0.0]
[1776840117723,63.97,77967.91,0.0,1.0,0.0,0.0]
[1776840122759,63.97,77965.68,0.0,1.0,0.0,0.0]
[1776840127798,63.97,77965.26,0.0,1.0,0.0,0.0]
[1776840132847,63.97,77964.45,0.0,1.0,0.0,0.0]
[1776840137882,63.97,77961.65,0.0,1.0,0.0,0.0]
[1776840142916,63.97,77962.29,0.0,1.0,0.0,0.0]
[1776840150973,63.97,77962.63,0.0,1.0,0.0,0.0]
[1776840157015,63.97,77963.21,0.0,1.0,0.0,0.0]
[1776840162050,63.97,77963.71,0.0,1.0,0.0,0.0]
[1776840167085,63.97,77962.79,0.0,1.0,0.0,0.0]
[1776840175141,63.97,77960.3,0.0,1.0,0.0,0.0]
[1776840177155,63.97,77951.02,0.0,1.0,0.0,0.0]
[1776840181183,63.97,77960.13,0.0,1.0,0.0,0.0]
[1776840185211,63.97,77950.59,0.0,1.0,0.0,0.0]
[1776840190245,63.97,77943.34,0.0,1.0,0.0,0.0]
[1776840191616,63.97,77943.34,0.0,1.0,0.0,0.0]
[1776840191691,63.97,77943.34,0.0,1.0,0.0,0.0]
[1776840194345,63.97,77941.32,0.0,1.0,0.0,0.0]
[1776840196441,63.97,77935.47,0.0,1.0,0.0,0.0]
[1776840202129,63.97,77935.97,0.0,1.0,0.0,0.0]
[1776840202193,63.97,77935.97,0.0,1.0,0.0,0.0]
[1776840202255,63.97,77935.97,0.0,1.0,0.0,0.0]
[1776840202437,63.97,77935.97,0.0,1.0,0.0,0.0]
[1776840206358,63.97,77948.01,0.0,1.0,0.0,0.0]
[1776840208372,63.97,77959.42,0.0,1.0,0.0,0.0]
[1776840209358,63.97,77959.42,0.0,1.0,0.0,0.0]
[1776840209441,63.97,77959.42,0.0,1.0,0.0,0.0]
[1776840210268,63.97,77961.68,0.0,1.0,0.0,0.0]
[1776840210443,63.97,77961.68,0.0,1.0,0.0,0.0]
[1776840217435,63.97,77962.99,0.0,1.0,0.0,0.0]
[1776840220325,63.97,77962.33,0.0,1.0,0.0,0.0]
[1776840220442,63.97,77962.33,0.0,1.0,0.0,0.0]
[1776840220478,63.97,77962.33,0.0,1.0,0.0,0.0]
[1776840220696,63.97,77962.33,0.0,1.0,0.0,0.0]
[1776840225476,63.97,77967.72,0.0,1.0,0.0,0.0]
[1776840225590,63.97,77967.72,0.0,1.0,0.0,0.0]
[1776840225701,63.97,77967.72,0.0,1.0,0.0,0.0]
[1776840231533,63.97,77966.09,0.0,1.0,0.0,0.0]
[1776840232149,63.97,77966.09,0.0,1.0,0.0,0.0]
[1776840232195,63.97,77966.09,0.0,1.0,0.0,0.0]
[1776840232296,63.97,77966.09,0.0,1.0,0.0,0.0]
[1776840232440,63.97,77966.09,0.0,1.0,0.0,0.0]
[1776840237575,63.97,77963.3,0.0,1.0,0.0,0.0]
[1776840241103,63.97,77963.34,0.0,1.0,0.0,0.0]
[1776840241192,63.97,77963.34,0.0,1.0,0.0,0.0]
[1776840241247,63.97,77963.34,0.0,1.0,0.0,0.0]
[1776840241440,63.97,77963.34,0.0,1.0,0.0,0.0]
[1776840246638,63.97,77967.9,0.0,1.0,0.0,0.0]
[1776840247818,63.97,77967.9,0.0,1.0,0.0,0.0]
[1776840247940,63.97,77970.97,0.0,1.0,0.0,0.0]
[1776840248546,63.97,77970.97,0.0,1.0,0.0,0.0]
[1776840248689,63.97,77970.97,0.0,1.0,0.0,0.0]
[1776840253744,63.97,77975.51,0.0,1.0,0.0,0.0]
[1776840253903,63.97,77975.94,0.0,1.0,0.0,0.0]
[1776840253939,63.97,77975.94,0.0,1.0,0.0,0.0]
[1776840258009,63.97,77972.71,0.0,1.0,0.0,0.0]
[1776840258102,63.97,77972.71,0.0,1.0,0.0,0.0]
[1776840258193,63.97,77972.71,0.0,1.0,0.0,0.0]
[1776840263760,63.97,77975.37,0.0,1.0,0.0,0.0]
[1776840264301,63.97,77975.37,0.0,1.0,0.0,0.0]
[1776840264438,63.97,77975.37,0.0,1.0,0.0,0.0]
[1776840264466,63.97,77975.37,0.0,1.0,0.0,0.0]
[1776840264694,63.97,77975.37,0.0,1.0,0.0,0.0]
[1776840269801,63.97,77979.61,0.0,1.0,0.0,0.0]
[1776840271109,63.97,77976.73,0.0,1.0,0.0,0.0]
[1776840271196,63.97,77976.73,0.0,1.0,0.0,0.0]
[1776840271271,63.97,77976.73,0.0,1.0,0.0,0.0]
[1776840271440,63.97,77976.73,0.0,1.0,0.0,0.0]
[1776840275568,63.97,77977.8,0.0,1.0,0.0,0.0]
[1776840275659,63.97,77977.8,0.0,1.0,0.0,0.0]
[1776840275695,63.97,77977.8,0.0,1.0,0.0,0.0]
[1776840280877,63.97,77978.26,0.0,1.0,0.0,0.0]
[1776840282144,63.97,77978.26,0.0,1.0,0.0,0.0]
[1776840282191,63.97,77978.26,0.0,1.0,0.0,0.0]
[1776840282258,63.97,77978.26,0.0,1.0,0.0,0.0]
[1776840282439,63.97,77978.26,0.0,1.0,0.0,0.0]
[1776840287927,63.97,77978.15,0.0,1.0,0.0,0.0]
[1776840291093,63.97,77978.19,0.0,1.0,0.0,0.0]
[1776840291191,63.97,77978.19,0.0,1.0,0.0,0.0]
[1776840291217,63.97,77978.19,0.0,1.0,0.0,0.0]
[1776840291438,63.97,77978.19,0.0,1.0,0.0,0.0]
[1776840297715,63.97,77974.38,0.0,1.0,0.0,0.0]
[1776840297872,63.97,77974.46,0.0,1.0,0.0,0.0]
[1776840297937,63.97,77974.46,0.0,1.0,0.0,0.0]
[1776840303110,63.97,77971.5,0.0,1.0,0.0,0.0]
[1776840303198,63.97,77971.5,0.0,1.0,0.0,0.0]
[1776840303315,63.97,77971.5,0.0,1.0,0.0,0.0]
[1776840303439,63.97,77971.5,0.0,1.0,0.0,0.0]
[1776840307061,63.97,77960.2,0.0,1.0,0.0,0.0]
[1776840309118,63.97,77959.49,0.0,1.0,0.0,0.0]
[1776840309197,63.97,77959.49,0.0,1.0,0.0,0.0]
[1776840309278,63.97,77959.49,0.0,1.0,0.0,0.0]
[1776840309437,63.97,77959.49,0.0,1.0,0.0,0.0]
[1776840312096,63.97,77945.26,0.0,1.0,0.0,0.0]
[1776840314483,63.97,77942.25,0.0,1.0,0.0,0.0]
[1776840314686,63.97,77942.25,0.0,1.0,0.0,0.0]
[1776840314879,63.97,77942.25,0.0,1.0,0.0,0.0]
[1776840314943,63.97,77941.18,0.0,1.0,0.0,0.0]
[1776840320288,63.97,77934.57,0.0,1.0,0.0,0.0]
[1776840320445,63.97,77934.57,0.0,1.0,0.0,0.0]
[1776840320461,63.97,77934.57,0.0,1.0,0.0,0.0]
[1776840320689,63.97,77934.57,0.0,1.0,0.0,0.0]
[1776840323021,63.97,77938.97,0.0,1.0,0.0,0.0]
[1776840323192,63.97,77938.97,0.0,1.0,0.0,0.0]
[1776840324533,63.97,77946.08,0.0,1.0,0.0,0.0]
[1776840324697,63.97,77946.08,0.0,1.0,0.0,0.0]
[1776840324797,63.97,77951.45,0.0,1.0,0.0,0.0]
[1776840329985,63.97,77953.15,0.0,1.0,0.0,0.0]
[1776840330131,63.97,77953.15,0.0,1.0,0.0,0.0]
[1776840330204,63.97,77953.15,0.0,1.0,0.0,0.0]
[1776840335784,63.97,77955.35,0.0,1.0,0.0,0.0]
[1776840335823,63.97,77955.35,0.0,1.0,0.0,0.0]
[1776840335936,63.97,77958.4,0.0,1.0,0.0,0.0]
[1776840338984,63.97,77959.26,0.0,1.0,0.0,0.0]
[1776840338994,63.97,77959.26,0.0,1.0,0.0,0.0]
[1776840339193,63.97,77959.26,0.0,1.0,0.0,0.0]
[1776840344610,63.97,77962.88,0.0,1.0,0.0,0.0]
[1776840344692,63.97,77962.88,0.0,1.0,0.0,0.0]
[1776840344748,63.97,77962.88,0.0,1.0,0.0,0.0]
[1776840344793,63.97,77962.01,0.0,1.0,0.0,0.0]
[1776840344938,63.97,77962.01,0.0,1.0,0.0,0.0]
[1776840346333,63.97,77963.47,0.0,1.0,0.0,0.0]
[1776840347341,63.97,77962.8,0.0,1.0,0.0,0.0]
[1776840350072,63.97,77962.5,0.0,1.0,0.0,0.0]
[1776840350197,63.97,77962.5,0.0,1.0,0.0,0.0]
[1776840350621,63.97,77962.5,0.0,1.0,0.0,0.0]
[1776840350688,63.97,77962.5,0.0,1.0,0.0,0.0]
[1776840350789,63.97,77963.26,0.0,1.0,0.0,0.0]
[1776840351369,63.97,77962.2,0.0,1.0,0.0,0.0]
[1776840354390,63.97,77961.69,0.0,1.0,0.0,0.0]
[1776840355397,63.97,77961.22,0.0,1.0,0.0,0.0]
[1776840360432,63.97,77960.93,0.0,1.0,0.0,0.0]
[1776840361230,63.97,77960.93,0.0,1.0,0.0,0.0]
[1776840361438,63.97,77960.93,0.0,1.0,0.0,0.0]
[1776840366475,63.97,77960.83,0.0,1.0,0.0,0.0]
[1776840371510,63.97,77960.6,0.0,1.0,0.0,0.0]
[1776840373523,63.97,77961.35,0.0,1.0,0.0,0.0]
[1776840375538,63.97,77960.58,0.0,1.0,0.0,0.0]
[1776840376368,63.97,77960.58,0.0,1.0,0.0,0.0]
[1776840376436,63.97,77960.58,0.0,1.0,0.0,0.0]
[1776840377483,63.97,77960.41,0.0,1.0,0.0,0.0]
[1776840377686,63.97,77960.41,0.0,1.0,0.0,0.0]
[1776840377787,63.97,77960.23,0.0,1.0,0.0,0.0]
[1776840383594,63.97,77960.07,0.0,1.0,0.0,0.0]
[1776840386172,63.97,77960.15,0.0,1.0,0.0,0.0]
[1776840386199,63.97,77960.15,0.0,1.0,0.0,0.0]
[1776840388629,63.97,77961.64,0.0,1.0,0.0,0.0]
[1776840390642,63.97,77964.59,0.0,1.0,0.0,0.0]
[1776840391618,63.97,77964.59,0.0,1.0,0.0,0.0]
[1776840391693,63.97,77964.59,0.0,1.0,0.0,0.0]
[1776840391793,63.97,77966.03,0.0,1.0,0.0,0.0]
[1776840392657,63.97,77970.86,0.0,1.0,0.0,0.0]
[1776840393084,63.97,77970.86,0.0,1.0,0.0,0.0]
[1776840393189,63.97,77970.86,0.0,1.0,0.0,0.0]
[1776840393664,63.97,77975.45,0.0,1.0,0.0,0.0]
[1776840395554,63.97,77975.13,0.0,1.0,0.0,0.0]
[1776840395689,63.97,77975.13,0.0,1.0,0.0,0.0]
[1776840395759,63.97,77973.88,0.0,1.0,0.0,0.0]
[1776840396685,63.97,77974.5,0.0,1.0,0.0,0.0]
[1776840397692,63.97,77978.55,0.0,1.0,0.0,0.0]
[1776840398579,63.97,77978.55,0.0,1.0,0.0,0.0]
[1776840398697,63.97,77978.55,0.0,1.0,0.0,0.0]
[1776840398699,63.97,77982.36,0.0,1.0,0.0,0.0]
[1776840399706,63.97,77977.81,0.0,1.0,0.0,0.0]
[1776840400712,63.97,77974.43,0.0,1.0,0.0,0.0]
[1776840401720,63.97,77971.8,0.0,1.0,0.0,0.0]
[1776840403733,63.97,77972.54,0.0,1.0,0.0,0.0]
[1776840405637,63.97,77972.86,0.0,1.0,0.0,0.0]
[1776840405698,63.97,77972.86,0.0,1.0,0.0,0.0]
[1776840405748,63.97,77973.05,0.0,1.0,0.0,0.0]
[1776840405991,63.97,77973.05,0.0,1.0,0.0,0.0]
[1776840406191,63.97,77973.05,0.0,1.0,0.0,0.0]
[1776840406755,63.97,77973.67,0.0,1.0,0.0,0.0]
[1776840407762,63.97,77974.17,0.0,1.0,0.0,0.0]
[1776840412798,63.97,77973.97,0.0,1.0,0.0,0.0]
[1776840414812,63.97,77979.82,0.0,1.0,0.0,0.0]
[1776840415369,63.97,77979.82,0.0,1.0,0.0,0.0]
[1776840415437,63.97,77979.82,0.0,1.0,0.0,0.0]
[1776840415818,63.97,77984.11,0.0,1.0,0.0,0.0]
[1776840416190,63.97,77984.11,0.0,1.0,0.0,0.0]
[1776840416437,63.97,77984.11,0.0,1.0,0.0,0.0]
[1776840416826,63.97,77989.56,0.0,1.0,0.0,0.0]
[1776840418840,63.97,77989.29,0.0,1.0,0.0,0.0]
[1776840419847,63.97,77988.91,0.0,1.0,0.0,0.0]
[1776840420854,63.97,77983.9,0.0,1.0,0.0,0.0]
[1776840421276,63.97,77983.9,0.0,1.0,0.0,0.0]
[1776840421441,63.97,77983.9,0.0,1.0,0.0,0.0]
[1776840421862,63.97,77983.9,0.0,1.0,0.0,0.0]
[1776840421936,63.97,77983.9,0.0,1.0,0.0,0.0]
[1776840421921,63.97,77981.11,0.0,1.0,0.0,0.0]
[1776840422868,63.97,77977.3,0.0,1.0,0.0,0.0]
[1776840424882,63.97,77975.75,0.0,1.0,0.0,0.0]
[1776840425695,63.97,77975.75,0.0,1.0,0.0,0.0]
[1776840425897,63.97,77975.75,0.0,1.0,0.0,0.0]
[1776840425937,63.97,77975.75,0.0,1.0,0.0,0.0]
[1776840428910,63.97,77975.0,0.0,1.0,0.0,0.0]
[1776840432937,63.97,77976.45,0.0,1.0,0.0,0.0]
[1776840433700,63.97,77976.45,0.0,1.0,0.0,0.0]
[1776840433942,63.97,77976.45,0.0,1.0,0.0,0.0]
[1776840433945,63.97,77979.37,0.0,1.0,0.0,0.0]
[1776840434951,63.97,77978.88,0.0,1.0,0.0,0.0]
[1776840435959,63.97,77979.79,0.0,1.0,0.0,0.0]
[1776840436771,63.97,77979.79,0.0,1.0,0.0,0.0]
[1776840436942,63.97,77979.79,0.0,1.0,0.0,0.0]
[1776840436965,63.97,77983.35,0.0,1.0,0.0,0.0]
[1776840437973,63.97,77984.65,0.0,1.0,0.0,0.0]
[1776840439483,63.97,77984.29,0.0,1.0,0.0,0.0]
[1776840439688,63.97,77984.29,0.0,1.0,0.0,0.0]
[1776840439987,63.97,77985.66,0.0,1.0,0.0,0.0]
[1776840440993,63.97,77983.94,0.0,1.0,0.0,0.0]
[1776840442001,63.97,77983.21,0.0,1.0,0.0,0.0]
[1776840445925,63.97,77982.95,0.0,1.0,0.0,0.0]
[1776840445939,63.97,77982.95,0.0,1.0,0.0,0.0]
[1776840445022,63.97,77983.39,0.0,1.0,0.0,0.0]
[1776840446028,63.97,77986.18,0.0,1.0,0.0,0.0]
[1776840447036,63.97,77987.82,0.0,1.0,0.0,0.0]
[1776840449050,63.97,77987.1,0.0,1.0,0.0,0.0]
[1776840450057,63.97,77986.57,0.0,1.0,0.0,0.0]
[1776840451064,63.97,77986.54,0.0,1.0,0.0,0.0]
[1776840453996,63.97,77986.54,0.0,1.0,0.0,0.0]
[1776840454193,63.97,77986.5,0.0,1.0,0.0,0.0]
[1776840460127,63.97,77986.19,0.0,1.0,0.0,0.0]
[1776840461673,63.97,77986.19,0.0,1.0,0.0,0.0]
[1776840461692,63.97,77986.19,0.0,1.0,0.0,0.0]
[1776840462141,63.97,77984.21,0.0,1.0,0.0,0.0]
[1776840463147,63.97,77978.41,0.0,1.0,0.0,0.0]
[1776840464440,63.97,77978.41,0.0,1.0,0.0,0.0]
[1776840464693,63.97,77978.41,0.0,1.0,0.0,0.0]
[1776840464789,63.97,77976.27,0.0,1.0,0.0,0.0]
[1776840465162,63.97,77975.57,0.0,1.0,0.0,0.0]
[1776840466169,63.97,77974.58,0.0,1.0,0.0,0.0]
[1776840467176,63.97,77976.32,0.0,1.0,0.0,0.0]
[1776840468185,63.97,77977.65,0.0,1.0,0.0,0.0]
[1776840469191,63.97,77977.19,0.0,1.0,0.0,0.0]
[1776840471887,63.97,77977.21,0.0,1.0,0.0,0.0]
[1776840471938,63.97,77977.21,0.0,1.0,0.0,0.0]
[1776840472212,63.97,77976.32,0.0,1.0,0.0,0.0]
[1776840473219,63.97,77975.4,0.0,1.0,0.0,0.0]
[1776840474226,63.97,77974.67,0.0,1.0,0.0,0.0]
[1776840479262,63.97,77974.15,0.0,1.0,0.0,0.0]
[1776840483290,63.97,77974.57,0.0,1.0,0.0,0.0]
[1776840484297,63.97,77974.15,0.0,1.0,0.0,0.0]
[1776840485304,63.97,77976.56,0.0,1.0,0.0,0.0]
[1776840486740,63.97,77976.56,0.0,1.0,0.0,0.0]
[1776840486939,63.97,77976.56,0.0,1.0,0.0,0.0]
[1776840487036,63.97,77985.08,0.0,1.0,0.0,0.0]
[1776840487318,63.97,77993.65,0.0,1.0,0.0,0.0]
[1776840488325,63.97,77993.21,0.0,1.0,0.0,0.0]
[1776840489332,63.97,77992.39,0.0,1.0,0.0,0.0]
[1776840490339,63.97,77991.93,0.0,1.0,0.0,0.0]
[1776840491345,63.97,77991.44,0.0,1.0,0.0,0.0]
[1776840492966,63.97,77991.44,0.0,1.0,0.0,0.0]
[1776840493201,63.97,77991.38,0.0,1.0,0.0,0.0]
[1776840496820,63.97,77991.27,0.0,1.0,0.0,0.0]
[1776840496938,63.97,77991.27,0.0,1.0,0.0,0.0]
[1776840497038,63.97,77988.68,0.0,1.0,0.0,0.0]
[1776840497387,63.97,77986.78,0.0,1.0,0.0,0.0]
[1776840499402,63.97,77986.37,0.0,1.0,0.0,0.0]
[1776840500408,63.97,77985.58,0.0,1.0,0.0,0.0]
[1776840501232,63.97,77985.58,0.0,1.0,0.0,0.0]
[1776840501434,63.97,77985.58,0.0,1.0,0.0,0.0]
[1776840502423,63.97,77981.63,0.0,1.0,0.0,0.0]
[1776840503430,63.97,77979.34,0.0,1.0,0.0,0.0]
[1776840504546,63.97,77979.34,0.0,1.0,0.0,0.0]
[1776840504688,63.97,77979.34,0.0,1.0,0.0,0.0]
[1776840504790,63.97,77983.22,0.0,1.0,0.0,0.0]
[1776840505444,63.97,77979.43,0.0,1.0,0.0,0.0]
[1776840507458,63.97,77980.0,0.0,1.0,0.0,0.0]
[1776840509472,63.97,77980.79,0.0,1.0,0.0,0.0]
[1776840510596,63.97,77981.85,0.0,1.0,0.0,0.0]
[1776840511379,63.97,77981.85,0.0,1.0,0.0,0.0]
[1776840511486,63.97,77982.69,0.0,1.0,0.0,0.0]
[1776840512711,63.97,77982.69,0.0,1.0,0.0,0.0]
[1776840512805,63.97,77981.59,0.0,1.0,0.0,0.0]
[1776840513500,63.97,77980.82,0.0,1.0,0.0,0.0]
[1776840514507,63.97,77979.9,0.0,1.0,0.0,0.0]
[1776840516524,63.97,77979.52,0.0,1.0,0.0,0.0]
[1776840518538,63.97,77979.89,0.0,1.0,0.0,0.0]
[1776840519546,63.97,77978.97,0.0,1.0,0.0,0.0]
[1776840522031,63.97,77977.45,0.0,1.0,0.0,0.0]
[1776840522948,63.97,77977.45,0.0,1.0,0.0,0.0]
[1776840523000,63.97,77975.28,0.0,1.0,0.0,0.0]
[1776840523194,63.97,77975.28,0.0,1.0,0.0,0.0]
[1776840523574,63.97,77973.03,0.0,1.0,0.0,0.0]
[1776840524699,63.97,77973.03,0.0,1.0,0.0,0.0]
[1776840524799,63.97,77971.67,0.0,1.0,0.0,0.0]
[1776840530625,63.97,77972.84,0.0,1.0,0.0,0.0]
[1776840531132,63.97,77972.84,0.0,1.0,0.0,0.0]
[1776840531200,63.97,77972.84,0.0,1.0,0.0,0.0]
[1776840536667,63.97,77976.0,0.0,1.0,0.0,0.0]
[1776840540702,63.97,77976.01,0.0,1.0,0.0,0.0]
[1776840540939,63.97,77976.01,0.0,1.0,0.0,0.0]
[1776840541821,63.97,77976.59,0.0,1.0,0.0,0.0]
[1776840541937,63.97,77976.59,0.0,1.0,0.0,0.0]
[1776840547744,63.97,77977.01,0.0,1.0,0.0,0.0]
[1776840549759,63.97,77976.73,0.0,1.0,0.0,0.0]
[1776840549942,63.97,77976.73,0.0,1.0,0.0,0.0]
[1776840551679,63.97,77977.21,0.0,1.0,0.0,0.0]
[1776840551700,63.97,77977.21,0.0,1.0,0.0,0.0]
[1776840553786,63.97,77991.33,0.0,1.0,0.0,0.0]
[1776840558821,63.97,77990.42,0.0,1.0,0.0,0.0]
[1776840563857,63.97,77983.25,0.0,1.0,0.0,0.0]
[1776840566878,63.97,77975.51,0.0,1.0,0.0,0.0]
[1776840571912,63.97,77974.86,0.0,1.0,0.0,0.0]
[1776840576949,63.97,77974.84,0.0,1.0,0.0,0.0]
[1776840579291,63.97,77975.7,0.0,1.0,0.0,0.0]
[1776840579437,63.97,77975.7,0.0,1.0,0.0,0.0]
[1776840585006,63.97,77974.11,0.0,1.0,0.0,0.0]
[1776840590039,63.97,77968.4,0.0,1.0,0.0,0.0]
[1776840595075,63.97,77966.66,0.0,1.0,0.0,0.0]
[1776840600110,63.97,77966.11,0.0,1.0,0.0,0.0]
[1776840602124,63.97,77977.85,0.0,1.0,0.0,0.0]
[1776840603131,63.97,77989.38,0.0,1.0,0.0,0.0]
[1776840604138,63.97,77992.6,0.0,1.0,0.0,0.0]
[1776840609173,63.97,77994.54,0.0,1.0,0.0,0.0]
[1776840613881,63.97,77995.57,0.0,1.0,0.0,0.0]
[1776840613937,63.97,77995.57,0.0,1.0,0.0,0.0]
[1776840619243,63.97,77995.33,0.0,1.0,0.0,0.0]
[1776840621291,63.97,77994.93,0.0,1.0,0.0,0.0]
[1776840621439,63.97,77994.93,0.0,1.0,0.0,0.0]
[1776840627298,63.97,78001.66,0.0,1.0,0.0,0.0]
[1776840628824,63.97,78001.66,0.0,1.0,0.0,0.0]
[1776840628939,63.97,78001.66,0.0,1.0,0.0,0.0]
[1776840634348,63.97,78005.84,0.0,1.0,0.0,0.0]
[1776840639384,63.97,78013.17,0.0,1.0,0.0,0.0]
[1776840644419,63.97,78012.91,0.0,1.0,0.0,0.0]
[1776840649454,63.97,78008.88,0.0,1.0,0.0,0.0]
[1776840654488,63.97,78008.33,0.0,1.0,0.0,0.0]
[1776840659524,63.97,78009.12,0.0,1.0,0.0,0.0]
[1776840664559,63.97,78010.17,0.0,1.0,0.0,0.0]
[1776840669594,63.97,78010.71,0.0,1.0,0.0,0.0]
[1776840674629,63.97,78011.17,0.0,1.0,0.0,0.0]
[1776840679664,63.97,78014.25,0.0,1.0,0.0,0.0]
[1776840684704,63.97,78015.41,0.0,1.0,0.0,0.0]
[1776840689739,63.97,78015.95,0.0,1.0,0.0,0.0]
[1776840694774,63.97,78017.56,0.0,1.0,0.0,0.0]
[1776840699809,63.97,78017.92,0.0,1.0,0.0,0.0]
[1776840704844,63.97,78016.17,0.0,1.0,0.0,0.0]
[1776840709878,63.97,78016.66,0.0,1.0,0.0,0.0]
[1776840714914,63.97,78017.73,0.0,1.0,0.0,0.0]
[1776840719949,63.97,78015.61,0.0,1.0,0.0,0.0]
[1776840724984,63.97,78006.34,0.0,1.0,0.0,0.0]
[1776840728008,63.97,77997.57,0.0,1.0,0.0,0.0]
[1776840729012,63.97,77987.85,0.0,1.0,0.0,0.0]
[1776840730019,63.97,77985.87,0.0,1.0,0.0,0.0]
[1776840735054,63.97,77985.23,0.0,1.0,0.0,0.0]
[1776840742103,63.97,77985.14,0.0,1.0,0.0,0.0]
[1776840747138,63.97,77978.52,0.0,1.0,0.0,0.0]
[1776840748701,63.97,77973.07,0.0,1.0,0.0,0.0]
[1776840749151,63.97,77973.44,0.0,1.0,0.0,0.0]
[1776840750704,63.97,77973.44,0.0,1.0,0.0,0.0]
[1776840751229,63.97,77973.44,0.0,1.0,0.0,0.0]
[1776840751438,63.97,77972.21,0.0,1.0,0.0,0.0]
[1776840757208,63.97,77968.52,0.0,1.0,0.0,0.0]
[1776840757427,63.97,77968.52,0.0,1.0,0.0,0.0]
[1776840757438,63.97,77968.52,0.0,1.0,0.0,0.0]
[1776840757667,63.97,77968.52,0.0,1.0,0.0,0.0]
[1776840757687,63.97,77968.52,0.0,1.0,0.0,0.0]
[1776840763250,63.97,77975.56,0.0,1.0,0.0,0.0]
[1776840768285,63.97,77971.84,0.0,1.0,0.0,0.0]
[1776840769905,63.97,77965.5,0.0,1.0,0.0,0.0]
[1776840769938,63.97,77965.5,0.0,1.0,0.0,0.0]
[1776840770068,63.97,77965.5,0.0,1.0,0.0,0.0]
[1776840770192,63.97,77965.5,0.0,1.0,0.0,0.0]
[1776840774327,63.97,77977.24,0.0,1.0,0.0,0.0]
[1776840774603,63.97,77977.24,0.0,1.0,0.0,0.0]
[1776840774691,63.97,77977.24,0.0,1.0,0.0,0.0]
[1776840774791,63.97,77977.24,0.0,1.0,0.0,0.0]
[1776840774937,63.97,77977.24,0.0,1.0,0.0,0.0]
[1776840780294,63.97,77980.01,0.0,1.0,0.0,0.0]
[1776840780438,63.97,77980.14,0.0,1.0,0.0,0.0]
[1776840784397,63.97,77990.32,0.0,1.0,0.0,0.0]
[1776840786413,63.97,77976.84,0.0,1.0,0.0,0.0]
[1776840787456,63.97,77976.84,0.0,1.0,0.0,0.0]
[1776840789399,63.97,77971.75,0.0,1.0,0.0,0.0]
[1776840790203,63.97,77971.75,0.0,1.0,0.0,0.0]
[1776840794694,63.97,77978.15,0.0,1.0,0.0,0.0]
[1776840794938,63.97,77978.15,0.0,1.0,0.0,0.0]
[1776840795317,63.97,77978.15,0.0,1.0,0.0,0.0]
[1776840795369,63.97,77983.58,0.0,1.0,0.0,0.0]
[1776840795441,63.97,77983.58,0.0,1.0,0.0,0.0]
[1776840798320,63.97,77984.02,0.0,1.0,0.0,0.0]
[1776840798436,63.97,77986.53,0.0,1.0,0.0,0.0]
[1776840798482,63.97,77986.53,0.0,1.0,0.0,0.0]
[1776840798695,63.97,77986.53,0.0,1.0,0.0,0.0]
[1776840804540,63.97,77989.97,0.0,1.0,0.0,0.0]
[1776840808792,63.97,77989.76,0.0,1.0,0.0,0.0]
[1776840808930,63.97,77989.76,0.0,1.0,0.0,0.0]
[1776840808938,63.97,77989.76,0.0,1.0,0.0,0.0]
[1776840814934,63.97,77989.47,0.0,1.0,0.0,0.0]
[1776840815189,63.97,77989.47,0.0,1.0,0.0,0.0]
[1776840815270,63.97,77989.47,0.0,1.0,0.0,0.0]
[1776840815438,63.97,77989.47,0.0,1.0,0.0,0.0]
[1776840817631,63.97,77977.28,0.0,1.0,0.0,0.0]
[1776840818882,63.97,77977.28,0.0,1.0,0.0,0.0]
[1776840818938,63.97,77977.28,0.0,1.0,0.0,0.0]
[1776840821023,63.97,77974.03,0.0,1.0,0.0,0.0]
[1776840821195,63.97,77974.03,0.0,1.0,0.0,0.0]
[1776840826694,63.97,77973.96,0.0,1.0,0.0,0.0]
[1776840830423,63.97,77974.89,0.0,1.0,0.0,0.0]
[1776840830440,63.97,77974.89,0.0,1.0,0.0,0.0]
[1776840830466,63.97,77974.89,0.0,1.0,0.0,0.0]
[1776840830690,63.97,77974.89,0.0,1.0,0.0,0.0]
[1776840835757,63.97,77977.62,0.0,1.0,0.0,0.0]
[1776840836439,63.97,77977.62,0.0,1.0,0.0,0.0]
[1776840836548,63.97,77977.62,0.0,1.0,0.0,0.0]
[1776840836694,63.97,77977.62,0.0,1.0,0.0,0.0]
[1776840841799,63.97,77977.58,0.0,1.0,0.0,0.0]
[1776840843563,63.97,77977.58,0.0,1.0,0.0,0.0]
[1776840843565,63.97,77977.58,0.0,1.0,0.0,0.0]
[1776840843689,63.97,77977.58,0.0,1.0,0.0,0.0]
[1776840848723,63.97,77976.61,0.0,1.0,0.0,0.0]
[1776840848764,63.97,77976.61,0.0,1.0,0.0,0.0]
[1776840848938,63.97,77976.61,0.0,1.0,0.0,0.0]
[1776840854890,63.97,77976.69,0.0,1.0,0.0,0.0]
[1776840861938,63.97,77976.57,0.0,1.0,0.0,0.0]
[1776840863174,63.97,77976.57,0.0,1.0,0.0,0.0]
[1776840863195,63.97,77976.57,0.0,1.0,0.0,0.0]
[1776840863465,63.97,77976.34,0.0,1.0,0.0,0.0]
[1776840863705,63.97,77976.34,0.0,1.0,0.0,0.0]
[1776840868834,63.97,77978.09,0.0,1.0,0.0,0.0]
[1776840869047,63.97,77978.09,0.0,1.0,0.0,0.0]
[1776840869237,63.97,77978.09,0.0,1.0,0.0,0.0]
[1776840869437,63.97,77978.09,0.0,1.0,0.0,0.0]
[1776840871002,63.97,78000.88,0.0,1.0,0.0,0.0]
[1776840871687,63.97,78000.88,0.0,1.0,0.0,0.0]
[1776840871938,63.97,78000.88,0.0,1.0,0.0,0.0]
[1776840872716,63.97,78001.89,0.0,1.0,0.0,0.0]
[1776840872937,63.97,78001.89,0.0,1.0,0.0,0.0]
[1776840878051,63.97,77996.65,0.0,1.0,0.0,0.0]
[1776840878933,63.97,77996.65,0.0,1.0,0.0,0.0]
[1776840879195,63.97,77996.65,0.0,1.0,0.0,0.0]
[1776840885100,63.97,78005.53,0.0,1.0,0.0,0.0]
[1776840886106,63.97,78011.98,0.0,1.0,0.0,0.0]
[1776840886875,63.97,78011.98,0.0,1.0,0.0,0.0]
[1776840886936,63.97,78011.98,0.0,1.0,0.0,0.0]
[1776840887111,63.97,78011.98,0.0,1.0,0.0,0.0]
[1776840887190,63.97,78011.98,0.0,1.0,0.0,0.0]
[1776840892981,63.97,78010.43,0.0,1.0,0.0,0.0]
[1776840893193,63.97,78010.43,0.0,1.0,0.0,0.0]
[1776840893206,63.97,78010.43,0.0,1.0,0.0,0.0]
[1776840893436,63.97,78010.43,0.0,1.0,0.0,0.0]
[1776840895441,63.97,78011.47,0.0,1.0,0.0,0.0]
[1776840898967,63.97,78018.2,0.0,1.0,0.0,0.0]
[1776840899191,63.97,78018.2,0.0,1.0,0.0,0.0]
[1776840902878,63.97,78014.25,0.0,1.0,0.0,0.0]
[1776840902935,63.97,78014.25,0.0,1.0,0.0,0.0]
[1776840903227,63.97,78014.25,0.0,1.0,0.0,0.0]
[1776840903442,63.97,78014.25,0.0,1.0,0.0,0.0]
[1776840909268,63.97,78010.31,0.0,1.0,0.0,0.0]
[1776840909925,63.97,78010.31,0.0,1.0,0.0,0.0]
[1776840909938,63.97,78010.31,0.0,1.0,0.0,0.0]
[1776840910217,63.97,78010.31,0.0,1.0,0.0,0.0]
[1776840910437,63.97,78010.31,0.0,1.0,0.0,0.0]
[1776840913675,63.97,78010.22,0.0,1.0,0.0,0.0]
[1776840913688,63.97,78010.22,0.0,1.0,0.0,0.0]
[1776840913805,63.97,78010.22,0.0,1.0,0.0,0.0]
[1776840913941,63.97,78010.22,0.0,1.0,0.0,0.0]
[1776840918436,63.97,78008.68,0.0,1.0,0.0,0.0]
[1776840918679,63.97,78009.38,0.0,1.0,0.0,0.0]
[1776840918694,63.97,78009.38,0.0,1.0,0.0,0.0]
[1776840918939,63.97,78009.38,0.0,1.0,0.0,0.0]
[1776840923805,63.97,78010.27,0.0,1.0,0.0,0.0]
[1776840923941,63.97,78010.27,0.0,1.0,0.0,0.0]
[1776840926563,63.97,78007.8,0.0,1.0,0.0,0.0]
[1776840926691,63.97,78007.8,0.0,1.0,0.0,0.0]
[1776840927718,63.97,78003.4,0.0,1.0,0.0,0.0]
[1776840927944,63.97,78003.4,0.0,1.0,0.0,0.0]
[1776840931638,63.97,77998.45,0.0,1.0,0.0,0.0]
[1776840931687,63.97,77998.45,0.0,1.0,0.0,0.0]
[1776840932568,63.97,77997.56,0.0,1.0,0.0,0.0]
[1776840932689,63.97,77997.56,0.0,1.0,0.0,0.0]
[1776840938471,63.97,77997.45,0.0,1.0,0.0,0.0]
[1776840942977,63.97,77999.32,0.0,1.0,0.0,0.0]
[1776840943190,63.97,77999.32,0.0,1.0,0.0,0.0]
[1776840947633,63.97,77999.29,0.0,1.0,0.0,0.0]
[1776840947690,63.97,77999.29,0.0,1.0,0.0,0.0]
[1776840948594,63.97,77999.53,0.0,1.0,0.0,0.0]
[1776840948690,63.97,77999.53,0.0,1.0,0.0,0.0]
[1776840948692,63.97,78000.53,0.0,1.0,0.0,0.0]
[1776840949547,63.97,77999.92,0.0,1.0,0.0,0.0]
[1776840952569,63.97,77999.5,0.0,1.0,0.0,0.0]
[1776840953576,63.97,77999.04,0.0,1.0,0.0,0.0]
[1776840955590,63.97,77998.51,0.0,1.0,0.0,0.0]
[1776840956928,63.97,77998.51,0.0,1.0,0.0,0.0]
[1776840956938,63.97,77998.51,0.0,1.0,0.0,0.0]
[1776840956988,63.97,77996.26,0.0,1.0,0.0,0.0]
[1776840957604,63.97,77994.53,0.0,1.0,0.0,0.0]
[1776840958611,63.97,77991.07,0.0,1.0,0.0,0.0]
[1776840959618,63.97,77988.91,0.0,1.0,0.0,0.0]
[1776840965143,63.97,77988.7,0.0,1.0,0.0,0.0]
[1776840965195,63.97,77988.7,0.0,1.0,0.0,0.0]
[1776840965478,63.97,77988.7,0.0,1.0,0.0,0.0]
[1776840965294,63.97,77988.85,0.0,1.0,0.0,0.0]
[1776840965691,63.97,77988.85,0.0,1.0,0.0,0.0]
[1776840965724,63.97,77993.07,0.0,1.0,0.0,0.0]
[1776840966667,63.97,77996.33,0.0,1.0,0.0,0.0]
[1776840968406,63.97,77996.33,0.0,1.0,0.0,0.0]
[1776840968436,63.97,77996.33,0.0,1.0,0.0,0.0]
[1776840968507,63.97,78000.98,0.0,1.0,0.0,0.0]
[1776840968681,63.97,77997.99,0.0,1.0,0.0,0.0]
[1776840969689,63.97,77998.92,0.0,1.0,0.0,0.0]
[1776840973483,63.97,77999.01,0.0,1.0,0.0,0.0]
[1776840973534,63.97,77998.85,0.0,1.0,0.0,0.0]
[1776840973563,63.97,77998.85,0.0,1.0,0.0,0.0]
[1776840973690,63.97,77998.85,0.0,1.0,0.0,0.0]
[1776840973715,63.97,77998.4,0.0,1.0,0.0,0.0]
[1776840974722,63.97,77996.77,0.0,1.0,0.0,0.0]
[1776840977147,63.97,77997.06,0.0,1.0,0.0,0.0]
[1776840977187,63.97,77997.06,0.0,1.0,0.0,0.0]
[1776840977260,63.97,77997.06,0.0,1.0,0.0,0.0]
[1776840977442,63.97,77997.06,0.0,1.0,0.0,0.0]
[1776840977539,63.97,78000.24,0.0,1.0,0.0,0.0]
[1776840977744,63.97,78002.75,0.0,1.0,0.0,0.0]
[1776840978751,63.97,78005.22,0.0,1.0,0.0,0.0]
[1776840979758,63.97,78004.67,0.0,1.0,0.0,0.0]
[1776840980765,63.97,78004.15,0.0,1.0,0.0,0.0]
[1776840982713,63.97,78003.9,0.0,1.0,0.0,0.0]
[1776840982948,63.97,78003.9,0.0,1.0,0.0,0.0]
[1776840983265,63.97,78003.9,0.0,1.0,0.0,0.0]
[1776840983442,63.97,78003.9,0.0,1.0,0.0,0.0]
[1776840983542,63.97,78003.35,0.0,1.0,0.0,0.0]
[1776840983786,63.97,78000.11,0.0,1.0,0.0,0.0]
[1776840984793,63.97,77997.69,0.0,1.0,0.0,0.0]
[1776840985800,63.97,77998.99,0.0,1.0,0.0,0.0]
[1776840986807,63.97,77997.35,0.0,1.0,0.0,0.0]
[1776840989436,63.97,77997.39,0.0,1.0,0.0,0.0]
[1776840989439,63.97,77996.89,0.0,1.0,0.0,0.0]
[1776840989690,63.97,77996.89,0.0,1.0,0.0,0.0]
[1776840989777,63.97,77996.89,0.0,1.0,0.0,0.0]
[1776840989943,63.97,77996.89,0.0,1.0,0.0,0.0]
[1776840989985,63.97,77996.73,0.0,1.0,0.0,0.0]
[1776840990835,63.97,77995.07,0.0,1.0,0.0,0.0]
[1776840991841,63.97,77993.18,0.0,1.0,0.0,0.0]
[1776840992849,63.97,77992.79,0.0,1.0,0.0,0.0]
[1776840993856,63.97,77993.2,0.0,1.0,0.0,0.0]
[1776840994627,63.97,77993.2,0.0,1.0,0.0,0.0]
[1776840994689,63.97,77993.2,0.0,1.0,0.0,0.0]
[1776840995870,63.97,77990.72,0.0,1.0,0.0,0.0]
[1776840997883,63.97,77989.77,0.0,1.0,0.0,0.0]
[1776841000905,63.97,77984.34,0.0,1.0,0.0,0.0]
[1776841002319,63.97,77977.42,0.0,1.0,0.0,0.0]
[1776841002798,63.97,77977.42,0.0,1.0,0.0,0.0]
[1776841002940,63.97,77977.42,0.0,1.0,0.0,0.0]
[1776841002992,63.97,77974.86,0.0,1.0,0.0,0.0]
[1776841003926,63.97,77973.61,0.0,1.0,0.0,0.0]
[1776841005438,63.97,77973.61,0.0,1.0,0.0,0.0]
[1776841005537,63.97,77973.53,0.0,1.0,0.0,0.0]
[1776841007436,63.97,77973.53,0.0,1.0,0.0,0.0]
[1776841012433,63.97,77973.08,0.0,1.0,0.0,0.0]
[1776841012690,63.97,77973.08,0.0,1.0,0.0,0.0]
[1776841013976,63.97,77974.45,0.0,1.0,0.0,0.0]
[1776841014188,63.97,77974.45,0.0,1.0,0.0,0.0]
[1776841016838,63.97,77981.67,0.0,1.0,0.0,0.0]
[1776841016943,63.97,77981.67,0.0,1.0,0.0,0.0]
[1776841017396,63.97,77981.67,0.0,1.0,0.0,0.0]
[1776841017437,63.97,77981.67,0.0,1.0,0.0,0.0]
[1776841022330,63.97,77979.24,0.0,1.0,0.0,0.0]
[1776841022435,63.97,77979.24,0.0,1.0,0.0,0.0]
[1776841025606,63.97,77984.11,0.0,1.0,0.0,0.0]
[1776841025690,63.97,77984.11,0.0,1.0,0.0,0.0]
[1776841025914,63.97,77984.11,0.0,1.0,0.0,0.0]
[1776841025938,63.97,77984.11,0.0,1.0,0.0,0.0]
[1776841029440,63.97,77982.33,0.0,1.0,0.0,0.0]
[1776841029692,63.97,77981.57,0.0,1.0,0.0,0.0]
[1776841033473,63.97,77980.21,0.0,1.0,0.0,0.0]
[1776841033686,63.97,77980.23,0.0,1.0,0.0,0.0]
[1776841039171,63.97,77980.72,0.0,1.0,0.0,0.0]
[1776841040061,63.97,77980.72,0.0,1.0,0.0,0.0]
[1776841040192,63.97,77980.72,0.0,1.0,0.0,0.0]
[1776841046030,63.97,77976.2,0.0,1.0,0.0,0.0]
[1776841046197,63.97,77976.2,0.0,1.0,0.0,0.0]
[1776841046563,63.97,77976.2,0.0,1.0,0.0,0.0]
[1776841046689,63.97,77976.91,0.0,1.0,0.0,0.0]
[1776841051093,63.97,77975.76,0.0,1.0,0.0,0.0]
[1776841051193,63.97,77975.76,0.0,1.0,0.0,0.0]
[1776841052645,63.97,77973.26,0.0,1.0,0.0,0.0]
[1776841052691,63.97,77973.26,0.0,1.0,0.0,0.0]
[1776841057628,63.97,77978.84,0.0,1.0,0.0,0.0]
[1776841057694,63.97,77978.62,0.0,1.0,0.0,0.0]
[1776841061103,63.97,77979.02,0.0,1.0,0.0,0.0]
[1776841061192,63.97,77979.02,0.0,1.0,0.0,0.0]
[1776841061300,63.97,77979.02,0.0,1.0,0.0,0.0]
[1776841061436,63.97,77979.02,0.0,1.0,0.0,0.0]
[1776841067366,63.97,77983.32,0.0,1.0,0.0,0.0]
[1776841069724,63.97,77982.5,0.0,1.0,0.0,0.0]
[1776841069941,63.97,77982.5,0.0,1.0,0.0,0.0]
[1776841070518,63.97,77982.5,0.0,1.0,0.0,0.0]
[1776841070687,63.97,77983.24,0.0,1.0,0.0,0.0]
[1776841076431,63.97,77984.71,0.0,1.0,0.0,0.0]
[1776841081466,63.97,77988.04,0.0,1.0,0.0,0.0]
[1776841086501,63.97,77988.34,0.0,1.0,0.0,0.0]
[1776841091536,63.97,77986.18,0.0,1.0,0.0,0.0]
[1776841096570,63.97,77984.65,0.0,1.0,0.0,0.0]
[1776841101606,63.97,77984.77,0.0,1.0,0.0,0.0]
[1776841106641,63.97,77985.24,0.0,1.0,0.0,0.0]
[1776841111676,63.97,77985.06,0.0,1.0,0.0,0.0]
[1776841116711,63.97,77986.42,0.0,1.0,0.0,0.0]
[1776841121745,63.97,77986.47,0.0,1.0,0.0,0.0]
[1776841128795,63.97,77986.12,0.0,1.0,0.0,0.0]
[1776841133830,63.97,77981.48,0.0,1.0,0.0,0.0]
[1776841136716,63.97,77981.45,0.0,1.0,0.0,0.0]
[1776841136940,63.97,77988.6,0.0,1.0,0.0,0.0]
[1776841139710,63.97,77996.26,0.0,1.0,0.0,0.0]
[1776841139947,63.97,77998.76,0.0,1.0,0.0,0.0]
[1776841145915,63.97,77999.55,0.0,1.0,0.0,0.0]
[1776841150949,63.97,78003.15,0.0,1.0,0.0,0.0]
[1776841155986,63.97,77999.89,0.0,1.0,0.0,0.0]
[1776841161021,63.97,78002.57,0.0,1.0,0.0,0.0]
[1776841166056,63.97,78001.18,0.0,1.0,0.0,0.0]
[1776841171091,63.97,78000.21,0.0,1.0,0.0,0.0]
[1776841176126,63.97,78001.15,0.0,1.0,0.0,0.0]
[1776841181161,63.97,78005.4,0.0,1.0,0.0,0.0]
[1776841186196,63.97,78007.74,0.0,1.0,0.0,0.0]
[1776841191230,63.97,78005.74,0.0,1.0,0.0,0.0]
[1776841195260,63.97,78018.8,0.0,1.0,0.0,0.0]
[1776841200295,63.97,78013.71,0.0,1.0,0.0,0.0]
[1776841205329,63.97,78022.84,0.0,1.0,0.0,0.0]
[1776841210366,63.97,78021.68,0.0,1.0,0.0,0.0]
[1776841214393,63.97,78010.51,0.0,1.0,0.0,0.0]
[1776841219429,63.97,78009.13,0.0,1.0,0.0,0.0]
[1776841224464,63.97,78009.18,0.0,1.0,0.0,0.0]
[1776841229499,63.97,78012.29,0.0,1.0,0.0,0.0]
[1776841231514,63.97,78028.61,0.0,1.0,0.0,0.0]
[1776841232521,63.97,78031.62,0.0,1.0,0.0,0.0]
[1776841237555,63.97,78025.66,0.0,1.0,0.0,0.0]
[1776841242593,63.97,78027.68,0.0,1.0,0.0,0.0]
[1776841244607,63.97,78018.39,0.0,1.0,0.0,0.0]
[1776841246621,63.97,78009.79,0.0,1.0,0.0,0.0]
[1776841248635,63.97,78008.82,0.0,1.0,0.0,0.0]
[1776841252663,63.97,77999.04,0.0,1.0,0.0,0.0]
[1776841254677,63.97,77996.53,0.0,1.0,0.0,0.0]
[1776841259712,63.97,77994.38,0.0,1.0,0.0,0.0]
[1776841264747,63.97,77999.84,0.0,1.0,0.0,0.0]
[1776841266765,63.97,78013.06,0.0,1.0,0.0,0.0]
[1776841268778,63.97,78021.24,0.0,1.0,0.0,0.0]
[1776841273813,63.97,78023.86,0.0,1.0,0.0,0.0]
[1776841278848,63.97,78025.24,0.0,1.0,0.0,0.0]
[1776841282876,63.97,78015.85,0.0,1.0,0.0,0.0]
[1776841284890,63.97,78011.76,0.0,1.0,0.0,0.0]
[1776841287912,63.97,78002.16,0.0,1.0,0.0,0.0]
[1776841292947,63.97,77989.01,0.0,1.0,0.0,0.0]
[1776841295421,63.97,77982.82,0.0,1.0,0.0,0.0]
[1776841301004,63.97,77976.08,0.0,1.0,0.0,0.0]
[1776841303103,63.97,77976.31,0.0,1.0,0.0,0.0]
[1776841303706,63.97,77976.31,0.0,1.0,0.0,0.0]
[1776841303855,63.97,77976.31,0.0,1.0,0.0,0.0]
[1776841304038,63.97,77980.16,0.0,1.0,0.0,0.0]
[1776841304087,63.97,77980.16,0.0,1.0,0.0,0.0]
[1776841306407,63.97,77987.39,0.0,1.0,0.0,0.0]
[1776841308055,63.97,77997.88,0.0,1.0,0.0,0.0]
[1776841312084,63.97,78009.5,0.0,1.0,0.0,0.0]
[1776841313788,63.97,78009.5,0.0,1.0,0.0,0.0]
[1776841313939,63.97,78007.11,0.0,1.0,0.0,0.0]
[1776841314607,63.97,78007.11,0.0,1.0,0.0,0.0]
[1776841314695,63.97,78007.11,0.0,1.0,0.0,0.0]
[1776841320139,63.97,78009.82,0.0,1.0,0.0,0.0]
[1776841323472,63.97,78008.13,0.0,1.0,0.0,0.0]
[1776841323688,63.97,78008.13,0.0,1.0,0.0,0.0]
[1776841326662,63.97,78006.69,0.0,1.0,0.0,0.0]
[1776841326690,63.97,78006.69,0.0,1.0,0.0,0.0]
[1776841328195,63.97,77990.77,0.0,1.0,0.0,0.0]
[1776841329855,63.97,77990.77,0.0,1.0,0.0,0.0]
[1776841329902,63.97,77984.39,0.0,1.0,0.0,0.0]
[1776841329938,63.97,77984.39,0.0,1.0,0.0,0.0]
[1776841331286,63.97,77983.64,0.0,1.0,0.0,0.0]
[1776841331440,63.97,77983.64,0.0,1.0,0.0,0.0]
[1776841337172,63.97,77980.56,0.0,1.0,0.0,0.0]
[1776841337194,63.97,77980.56,0.0,1.0,0.0,0.0]
[1776841338912,63.97,77980.26,0.0,1.0,0.0,0.0]
[1776841338940,63.97,77979.93,0.0,1.0,0.0,0.0]
[1776841342893,63.97,77979.64,0.0,1.0,0.0,0.0]
[1776841342936,63.97,77980.41,0.0,1.0,0.0,0.0]
[1776841343520,63.97,77980.41,0.0,1.0,0.0,0.0]
[1776841343687,63.97,77980.41,0.0,1.0,0.0,0.0]
[1776841349342,63.97,77980.6,0.0,1.0,0.0,0.0]
[1776841350023,63.97,77980.6,0.0,1.0,0.0,0.0]
[1776841350193,63.97,77980.6,0.0,1.0,0.0,0.0]
[1776841351941,63.97,77987.02,0.0,1.0,0.0,0.0]
[1776841352196,63.97,77987.02,0.0,1.0,0.0,0.0]
[1776841356196,63.97,77990.98,0.0,1.0,0.0,0.0]
[1776841356440,63.97,77990.98,0.0,1.0,0.0,0.0]
[1776841356891,63.97,77990.98,0.0,1.0,0.0,0.0]
[1776841356939,63.97,77990.98,0.0,1.0,0.0,0.0]
[1776841362433,63.97,77989.98,0.0,1.0,0.0,0.0]
[1776841365454,63.97,77999.48,0.0,1.0,0.0,0.0]
[1776841366056,63.97,77999.48,0.0,1.0,0.0,0.0]
[1776841366193,63.97,77999.48,0.0,1.0,0.0,0.0]
[1776841367217,63.97,78003.06,0.0,1.0,0.0,0.0]
[1776841367442,63.97,78003.06,0.0,1.0,0.0,0.0]
[1776841372504,63.97,78010.04,0.0,1.0,0.0,0.0]
[1776841375525,63.97,78018.57,0.0,1.0,0.0,0.0]
[1776841377539,63.97,78022.83,0.0,1.0,0.0,0.0]
[1776841379677,63.97,78020.73,0.0,1.0,0.0,0.0]
[1776841379699,63.97,78020.73,0.0,1.0,0.0,0.0]
[1776841381931,63.97,78020.6,0.0,1.0,0.0,0.0]
[1776841382195,63.97,78022.8,0.0,1.0,0.0,0.0]
[1776841384201,63.97,78015.47,0.0,1.0,0.0,0.0]
[1776841384445,63.97,78015.47,0.0,1.0,0.0,0.0]
[1776841385681,63.97,78012.3,0.0,1.0,0.0,0.0]
[1776841385938,63.97,78012.3,0.0,1.0,0.0,0.0]
[1776841388045,63.97,78020.22,0.0,1.0,0.0,0.0]
[1776841388190,63.97,78020.22,0.0,1.0,0.0,0.0]
[1776841388998,63.97,78022.9,0.0,1.0,0.0,0.0]
[1776841389189,63.97,78022.9,0.0,1.0,0.0,0.0]
[1776841394658,63.97,78028.02,0.0,1.0,0.0,0.0]
[1776841398033,63.97,78028.46,0.0,1.0,0.0,0.0]
[1776841398201,63.97,78028.46,0.0,1.0,0.0,0.0]
[1776841399326,63.97,78026.93,0.0,1.0,0.0,0.0]
[1776841399441,63.97,78026.93,0.0,1.0,0.0,0.0]
[1776841403120,63.97,78023.2,0.0,1.0,0.0,0.0]
[1776841403194,63.97,78023.2,0.0,1.0,0.0,0.0]
[1776841404538,63.97,78020.06,0.0,1.0,0.0,0.0]
[1776841404694,63.97,78020.06,0.0,1.0,0.0,0.0]
[1776841410770,63.97,78014.5,0.0,1.0,0.0,0.0]
[1776841411250,63.97,78014.5,0.0,1.0,0.0,0.0]
[1776841411435,63.97,78014.5,0.0,1.0,0.0,0.0]
[1776841412004,63.97,78014.1,0.0,1.0,0.0,0.0]
[1776841412198,63.97,78014.1,0.0,1.0,0.0,0.0]
[1776841416091,63.97,78014.47,0.0,1.0,0.0,0.0]
[1776841416243,63.97,78014.47,0.0,1.0,0.0,0.0]
[1776841416812,63.97,78025.86,0.0,1.0,0.0,0.0]
[1776841417756,63.97,78025.86,0.0,1.0,0.0,0.0]
[1776841417937,63.97,78025.86,0.0,1.0,0.0,0.0]
[1776841417996,63.97,78031.73,0.0,1.0,0.0,0.0]
[1776841419236,63.97,78033.67,0.0,1.0,0.0,0.0]
[1776841419440,63.97,78033.67,0.0,1.0,0.0,0.0]
[1776841423931,63.97,78035.75,0.0,1.0,0.0,0.0]
[1776841424190,63.97,78035.82,0.0,1.0,0.0,0.0]
[1776841425053,63.97,78035.13,0.0,1.0,0.0,0.0]
[1776841425207,63.97,78035.13,0.0,1.0,0.0,0.0]
[1776841430443,63.97,78038.48,0.0,1.0,0.0,0.0]
[1776841432560,63.97,78037.99,0.0,1.0,0.0,0.0]
[1776841432693,63.97,78037.99,0.0,1.0,0.0,0.0]
[1776841433664,63.97,78036.98,0.0,1.0,0.0,0.0]
[1776841433690,63.97,78036.98,0.0,1.0,0.0,0.0]
[1776841434942,63.97,78028.37,0.0,1.0,0.0,0.0]
[1776841435949,63.97,78018.43,0.0,1.0,0.0,0.0]
[1776841436956,63.97,78017.83,0.0,1.0,0.0,0.0]
[1776841438092,63.97,78016.04,0.0,1.0,0.0,0.0]
[1776841438192,63.97,78016.04,0.0,1.0,0.0,0.0]
[1776841440041,63.97,78014.72,0.0,1.0,0.0,0.0]
[1776841440190,63.97,78014.72,0.0,1.0,0.0,0.0]
[1776841446019,63.97,78007.46,0.0,1.0,0.0,0.0]
[1776841446297,63.97,78007.46,0.0,1.0,0.0,0.0]
[1776841446441,63.97,78007.46,0.0,1.0,0.0,0.0]
[1776841452061,63.97,77998.23,0.0,1.0,0.0,0.0]
[1776841453726,63.97,77998.23,0.0,1.0,0.0,0.0]
[1776841453939,63.97,77998.23,0.0,1.0,0.0,0.0]
[1776841454652,63.97,77998.26,0.0,1.0,0.0,0.0]
[1776841454694,63.97,77998.26,0.0,1.0,0.0,0.0]
[1776841460118,63.97,78000.08,0.0,1.0,0.0,0.0]
[1776841461645,63.97,78000.08,0.0,1.0,0.0,0.0]
[1776841461691,63.97,78000.08,0.0,1.0,0.0,0.0]
[1776841462868,63.97,78007.06,0.0,1.0,0.0,0.0]
[1776841462938,63.97,78007.06,0.0,1.0,0.0,0.0]
[1776841462969,63.97,78011.96,0.0,1.0,0.0,0.0]
[1776841468173,63.97,78012.86,0.0,1.0,0.0,0.0]
[1776841471196,63.97,78024.18,0.0,1.0,0.0,0.0]
[1776841473210,63.97,78014.66,0.0,1.0,0.0,0.0]
[1776841475226,63.97,78006.78,0.0,1.0,0.0,0.0]
[1776841476416,63.97,78006.78,0.0,1.0,0.0,0.0]
[1776841476443,63.97,78006.78,0.0,1.0,0.0,0.0]
[1776841478502,63.97,78005.41,0.0,1.0,0.0,0.0]
[1776841478691,63.97,78005.41,0.0,1.0,0.0,0.0]
[1776841481377,63.97,78002.98,0.0,1.0,0.0,0.0]
[1776841481436,63.97,78002.98,0.0,1.0,0.0,0.0]
[1776841485787,63.97,78001.91,0.0,1.0,0.0,0.0]
[1776841485938,63.97,78001.91,0.0,1.0,0.0,0.0]
[1776841490240,63.97,78003.63,0.0,1.0,0.0,0.0]
[1776841490440,63.97,78003.63,0.0,1.0,0.0,0.0]
[1776841492035,63.97,78003.75,0.0,1.0,0.0,0.0]
[1776841492192,63.97,78004.19,0.0,1.0,0.0,0.0]
[1776841496447,63.97,78007.42,0.0,1.0,0.0,0.0]
[1776841496692,63.97,78007.42,0.0,1.0,0.0,0.0]
[1776841497215,63.97,78006.83,0.0,1.0,0.0,0.0]
[1776841497435,63.97,78006.83,0.0,1.0,0.0,0.0]
[1776841503421,63.97,78009.35,0.0,1.0,0.0,0.0]
[1776841505081,63.97,78009.35,0.0,1.0,0.0,0.0]
[1776841505188,63.97,78017.67,0.0,1.0,0.0,0.0]
[1776841505436,63.97,78023.83,0.0,1.0,0.0,0.0]
[1776841506443,63.97,78023.4,0.0,1.0,0.0,0.0]
[1776841507255,63.97,78023.4,0.0,1.0,0.0,0.0]
[1776841507438,63.97,78023.4,0.0,1.0,0.0,0.0]
[1776841507450,63.97,78022.51,0.0,1.0,0.0,0.0]
[1776841509463,63.97,78021.66,0.0,1.0,0.0,0.0]
[1776841510471,63.97,78022.7,0.0,1.0,0.0,0.0]
[1776841511478,63.97,78022.04,0.0,1.0,0.0,0.0]
[1776841512123,63.97,78022.04,0.0,1.0,0.0,0.0]
[1776841512194,63.97,78022.04,0.0,1.0,0.0,0.0]
[1776841512831,63.97,78022.04,0.0,1.0,0.0,0.0]
[1776841512938,63.97,78022.04,0.0,1.0,0.0,0.0]
[1776841513038,63.97,78019.36,0.0,1.0,0.0,0.0]
[1776841513492,63.97,78016.83,0.0,1.0,0.0,0.0]
[1776841514499,63.97,78016.46,0.0,1.0,0.0,0.0]
[1776841515506,63.97,78014.66,0.0,1.0,0.0,0.0]
[1776841518386,63.97,78014.66,0.0,1.0,0.0,0.0]
[1776841518437,63.97,78014.66,0.0,1.0,0.0,0.0]
[1776841518598,63.97,78014.23,0.0,1.0,0.0,0.0]
[1776841519534,63.97,78010.22,0.0,1.0,0.0,0.0]
[1776841520542,63.97,78010.22,0.0,1.0,0.0,0.0]
[1776841520689,63.97,78010.22,0.0,1.0,0.0,0.0]
[1776841520760,63.97,78008.1,0.0,1.0,0.0,0.0]
[1776841521547,63.97,78007.46,0.0,1.0,0.0,0.0]
[1776841526583,63.97,78008.52,0.0,1.0,0.0,0.0]
[1776841528072,63.97,78008.52,0.0,1.0,0.0,0.0]
[1776841527590,63.97,78013.11,0.0,1.0,0.0,0.0]
[1776841528190,63.97,78013.11,0.0,1.0,0.0,0.0]
[1776841528597,63.97,78013.67,0.0,1.0,0.0,0.0]
[1776841529604,63.97,78015.86,0.0,1.0,0.0,0.0]
[1776841530610,63.97,78016.4,0.0,1.0,0.0,0.0]
[1776841531617,63.97,78018.36,0.0,1.0,0.0,0.0]
[1776841532312,63.97,78018.36,0.0,1.0,0.0,0.0]
[1776841532437,63.97,78018.36,0.0,1.0,0.0,0.0]
[1776841532625,63.97,78016.7,0.0,1.0,0.0,0.0]
[1776841537659,63.97,78015.55,0.0,1.0,0.0,0.0]
[1776841540477,63.97,78022.35,0.0,1.0,0.0,0.0]
[1776841540689,63.97,78022.35,0.0,1.0,0.0,0.0]
[1776841541347,63.97,78024.68,0.0,1.0,0.0,0.0]
[1776841541439,63.97,78024.68,0.0,1.0,0.0,0.0]
[1776841546729,63.97,78029.29,0.0,1.0,0.0,0.0]
[1776841548481,63.97,78033.36,0.0,1.0,0.0,0.0]
[1776841548690,63.97,78033.36,0.0,1.0,0.0,0.0]
[1776841553302,63.97,78036.17,0.0,1.0,0.0,0.0]
[1776841553487,63.97,78036.17,0.0,1.0,0.0,0.0]
[1776841555970,63.97,78034.14,0.0,1.0,0.0,0.0]
[1776841556201,63.97,78033.19,0.0,1.0,0.0,0.0]
[1776841558548,63.97,78032.33,0.0,1.0,0.0,0.0]
[1776841558688,63.97,78032.33,0.0,1.0,0.0,0.0]
[1776841559620,63.97,78033.4,0.0,1.0,0.0,0.0]
[1776841559690,63.97,78033.4,0.0,1.0,0.0,0.0]
[1776841564862,63.97,78034.79,0.0,1.0,0.0,0.0]
[1776841570904,63.97,78032.69,0.0,1.0,0.0,0.0]
[1776841572953,63.97,78032.87,0.0,1.0,0.0,0.0]
[1776841573196,63.97,78032.29,0.0,1.0,0.0,0.0]
[1776841573734,63.97,78032.29,0.0,1.0,0.0,0.0]
[1776841573938,63.97,78032.29,0.0,1.0,0.0,0.0]
[1776841578432,63.97,78028.25,0.0,1.0,0.0,0.0]
[1776841578694,63.97,78028.25,0.0,1.0,0.0,0.0]
[1776841581909,63.97,78029.27,0.0,1.0,0.0,0.0]
[1776841581939,63.97,78029.27,0.0,1.0,0.0,0.0]
[1776841582096,63.97,78029.27,0.0,1.0,0.0,0.0]
[1776841582193,63.97,78026.01,0.0,1.0,0.0,0.0]
[1776841587357,63.97,78021.6,0.0,1.0,0.0,0.0]
[1776841587437,63.97,78021.6,0.0,1.0,0.0,0.0]
[1776841593057,63.97,78016.95,0.0,1.0,0.0,0.0]
[1776841595359,63.97,78014.33,0.0,1.0,0.0,0.0]
[1776841595436,63.97,78014.33,0.0,1.0,0.0,0.0]
[1776841595910,63.97,78014.33,0.0,1.0,0.0,0.0]
[1776841595939,63.97,78014.33,0.0,1.0,0.0,0.0]
[1776841599426,63.97,78014.8,0.0,1.0,0.0,0.0]
[1776841599439,63.97,78014.8,0.0,1.0,0.0,0.0]
[1776841604191,63.97,78014.59,0.0,1.0,0.0,0.0]
[1776841604435,63.97,78020.45,0.0,1.0,0.0,0.0]
[1776841605142,63.97,78028.89,0.0,1.0,0.0,0.0]
[1776841605386,63.97,78028.89,0.0,1.0,0.0,0.0]
[1776841605438,63.97,78028.89,0.0,1.0,0.0,0.0]
[1776841606148,63.97,78029.34,0.0,1.0,0.0,0.0]
[1776841611184,63.97,78031.96,0.0,1.0,0.0,0.0]
[1776841616226,63.97,78031.0,0.0,1.0,0.0,0.0]
[1776841621255,63.97,78031.16,0.0,1.0,0.0,0.0]
[1776841625198,63.97,78033.52,0.0,1.0,0.0,0.0]
[1776841625437,63.97,78033.28,0.0,1.0,0.0,0.0]
[1776841627522,63.97,78025.8,0.0,1.0,0.0,0.0]
[1776841627693,63.97,78025.8,0.0,1.0,0.0,0.0]
[1776841632860,63.97,78021.55,0.0,1.0,0.0,0.0]
[1776841632936,63.97,78021.55,0.0,1.0,0.0,0.0]
[1776841638818,63.97,78025.22,0.0,1.0,0.0,0.0]
[1776841638940,63.97,78025.22,0.0,1.0,0.0,0.0]
[1776841640194,63.97,78020.95,0.0,1.0,0.0,0.0]
[1776841640441,63.97,78014.42,0.0,1.0,0.0,0.0]
[1776841646716,63.97,78009.65,0.0,1.0,0.0,0.0]
[1776841646937,63.97,78009.65,0.0,1.0,0.0,0.0]
[1776841650918,63.97,78009.47,0.0,1.0,0.0,0.0]
[1776841650939,63.97,78009.47,0.0,1.0,0.0,0.0]
[1776841652561,63.97,78015.25,0.0,1.0,0.0,0.0]
[1776841652693,63.97,78015.25,0.0,1.0,0.0,0.0]
[1776841654493,63.97,78023.14,0.0,1.0,0.0,0.0]
[1776841659528,63.97,78017.61,0.0,1.0,0.0,0.0]
[1776841664563,63.97,78020.88,0.0,1.0,0.0,0.0]
[1776841669598,63.97,78019.97,0.0,1.0,0.0,0.0]
[1776841674849,63.97,78019.98,0.0,1.0,0.0,0.0]
[1776841674939,63.97,78019.98,0.0,1.0,0.0,0.0]
[1776841684703,63.97,78030.47,0.0,1.0,0.0,0.0]
[1776841689738,63.97,78029.77,0.0,1.0,0.0,0.0]
[1776841694773,63.97,78029.29,0.0,1.0,0.0,0.0]
[1776841698801,63.97,78020.39,0.0,1.0,0.0,0.0]
[1776841703836,63.97,78017.57,0.0,1.0,0.0,0.0]
[1776841708870,63.97,78022.37,0.0,1.0,0.0,0.0]
[1776841713907,63.97,78025.77,0.0,1.0,0.0,0.0]
[1776841718947,63.97,78023.01,0.0,1.0,0.0,0.0]
[1776841723982,63.97,78023.88,0.0,1.0,0.0,0.0]
[1776841729017,63.97,78023.13,0.0,1.0,0.0,0.0]
[1776841734052,63.97,78023.69,0.0,1.0,0.0,0.0]
[1776841739087,63.97,78024.51,0.0,1.0,0.0,0.0]
[1776841744123,63.97,78026.74,0.0,1.0,0.0,0.0]
[1776841748152,63.97,78035.76,0.0,1.0,0.0,0.0]
[1776841750635,63.97,78037.78,0.0,1.0,0.0,0.0]
[1776841750695,63.97,78037.78,0.0,1.0,0.0,0.0]
[1776841756216,63.97,78039.5,0.0,1.0,0.0,0.0]
[1776841757330,63.97,78039.5,0.0,1.0,0.0,0.0]
[1776841757445,63.97,78042.21,0.0,1.0,0.0,0.0]
[1776841763266,63.97,78044.19,0.0,1.0,0.0,0.0]
[1776841764275,63.97,78053.27,0.0,1.0,0.0,0.0]
[1776841766288,63.97,78052.77,0.0,1.0,0.0,0.0]
[1776841769960,63.97,78055.59,0.0,1.0,0.0,0.0]
[1776841770952,63.97,78054.2,0.0,1.0,0.0,0.0]
[1776841771194,63.97,78054.2,0.0,1.0,0.0,0.0]
[1776841773960,63.97,78049.48,0.0,1.0,0.0,0.0]
[1776841777719,63.97,78046.87,0.0,1.0,0.0,0.0]
[1776841777942,63.97,78046.87,0.0,1.0,0.0,0.0]
[1776841783408,63.97,78047.73,0.0,1.0,0.0,0.0]
[1776841787605,63.97,78047.94,0.0,1.0,0.0,0.0]
[1776841787686,63.97,78047.94,0.0,1.0,0.0,0.0]
[1776841792817,63.97,78047.8,0.0,1.0,0.0,0.0]
[1776841792943,63.97,78047.8,0.0,1.0,0.0,0.0]
[1776841793009,63.97,78047.8,0.0,1.0,0.0,0.0]
[1776841793194,63.97,78047.8,0.0,1.0,0.0,0.0]
[1776841796770,63.97,78051.68,0.0,1.0,0.0,0.0]
[1776841796939,63.97,78051.68,0.0,1.0,0.0,0.0]
[1776841802437,63.97,78053.29,0.0,1.0,0.0,0.0]
[1776841803938,63.97,78051.27,0.0,1.0,0.0,0.0]
[1776841809592,63.97,78051.66,0.0,1.0,0.0,0.0]
[1776841812011,63.97,78051.66,0.0,1.0,0.0,0.0]
[1776841812195,63.97,78051.66,0.0,1.0,0.0,0.0]
[1776841812372,63.97,78051.66,0.0,1.0,0.0,0.0]
[1776841812436,63.97,78048.42,0.0,1.0,0.0,0.0]
[1776841813620,63.97,78035.04,0.0,1.0,0.0,0.0]
[1776841815256,63.97,78035.04,0.0,1.0,0.0,0.0]
[1776841815265,63.97,78031.35,0.0,1.0,0.0,0.0]
[1776841815437,63.97,78031.35,0.0,1.0,0.0,0.0]
[1776841815577,63.97,78031.35,0.0,1.0,0.0,0.0]
[1776841815699,63.97,78031.35,0.0,1.0,0.0,0.0]
[1776841821676,63.97,78037.85,0.0,1.0,0.0,0.0]
[1776841823447,63.97,78038.66,0.0,1.0,0.0,0.0]
[1776841823697,63.97,78038.66,0.0,1.0,0.0,0.0]
[1776841823982,63.97,78038.66,0.0,1.0,0.0,0.0]
[1776841824193,63.97,78038.66,0.0,1.0,0.0,0.0]
[1776841827972,63.97,78039.77,0.0,1.0,0.0,0.0]
[1776841828193,63.97,78039.77,0.0,1.0,0.0,0.0]
[1776841828356,63.97,78039.77,0.0,1.0,0.0,0.0]
[1776841828437,63.97,78039.23,0.0,1.0,0.0,0.0]
[1776841833047,63.97,78039.95,0.0,1.0,0.0,0.0]
[1776841833195,63.97,78039.95,0.0,1.0,0.0,0.0]
[1776841833427,63.97,78039.95,0.0,1.0,0.0,0.0]
[1776841833437,63.97,78039.95,0.0,1.0,0.0,0.0]
[1776841838795,63.97,78038.18,0.0,1.0,0.0,0.0]
[1776841840048,63.97,78038.18,0.0,1.0,0.0,0.0]
[1776841840197,63.97,78038.18,0.0,1.0,0.0,0.0]
[1776841840398,63.97,78038.18,0.0,1.0,0.0,0.0]
[1776841840436,63.97,78038.18,0.0,1.0,0.0,0.0]
[1776841844345,63.97,78035.28,0.0,1.0,0.0,0.0]
[1776841844436,63.97,78035.28,0.0,1.0,0.0,0.0]
[1776841845313,63.97,78034.83,0.0,1.0,0.0,0.0]
[1776841845440,63.97,78034.83,0.0,1.0,0.0,0.0]
[1776841849373,63.97,78026.3,0.0,1.0,0.0,0.0]
[1776841849704,63.97,78026.22,0.0,1.0,0.0,0.0]
[1776841849941,63.97,78026.22,0.0,1.0,0.0,0.0]
[1776841850029,63.97,78026.22,0.0,1.0,0.0,0.0]
[1776841850190,63.97,78026.22,0.0,1.0,0.0,0.0]
[1776841853184,63.97,78022.66,0.0,1.0,0.0,0.0]
[1776841853436,63.97,78022.66,0.0,1.0,0.0,0.0]
[1776841855894,63.97,78021.66,0.0,1.0,0.0,0.0]
[1776841855943,63.97,78021.66,0.0,1.0,0.0,0.0]
[1776841860021,63.97,78018.28,0.0,1.0,0.0,0.0]
[1776841860193,63.97,78018.28,0.0,1.0,0.0,0.0]
[1776841863122,63.97,78018.8,0.0,1.0,0.0,0.0]
[1776841863196,63.97,78018.8,0.0,1.0,0.0,0.0]
[1776841864761,63.97,78018.4,0.0,1.0,0.0,0.0]
[1776841864936,63.97,78018.4,0.0,1.0,0.0,0.0]
[1776841870012,63.97,78018.73,0.0,1.0,0.0,0.0]
[1776841871744,63.97,78017.21,0.0,1.0,0.0,0.0]
[1776841871936,63.97,78017.21,0.0,1.0,0.0,0.0]
[1776841872220,63.97,78017.21,0.0,1.0,0.0,0.0]
[1776841872437,63.97,78017.21,0.0,1.0,0.0,0.0]
[1776841879074,63.97,78015.34,0.0,1.0,0.0,0.0]
[1776841882139,63.97,78013.2,0.0,1.0,0.0,0.0]
[1776841882192,63.97,78013.2,0.0,1.0,0.0,0.0]
[1776841882601,63.97,78011.75,0.0,1.0,0.0,0.0]
[1776841882692,63.97,78011.75,0.0,1.0,0.0,0.0]
[1776841888139,63.97,78009.35,0.0,1.0,0.0,0.0]
[1776841888538,63.97,78009.35,0.0,1.0,0.0,0.0]
[1776841888694,63.97,78009.35,0.0,1.0,0.0,0.0]
[1776841891657,63.97,78010.92,0.0,1.0,0.0,0.0]
[1776841891692,63.97,78010.92,0.0,1.0,0.0,0.0]
[1776841892153,63.97,78010.92,0.0,1.0,0.0,0.0]
[1776841892192,63.97,78010.92,0.0,1.0,0.0,0.0]
[1776841895732,63.97,78010.34,0.0,1.0,0.0,0.0]
[1776841895938,63.97,78010.34,0.0,1.0,0.0,0.0]
[1776841899011,63.97,78014.24,0.0,1.0,0.0,0.0]
[1776841899190,63.97,78014.24,0.0,1.0,0.0,0.0]
[1776841899216,63.97,78022.85,0.0,1.0,0.0,0.0]
[1776841900083,63.97,78022.85,0.0,1.0,0.0,0.0]
[1776841900203,63.97,78022.85,0.0,1.0,0.0,0.0]
[1776841900224,63.97,78026.02,0.0,1.0,0.0,0.0]
[1776841903245,63.97,78033.21,0.0,1.0,0.0,0.0]
[1776841907465,63.97,78033.45,0.0,1.0,0.0,0.0]
[1776841907699,63.97,78034.67,0.0,1.0,0.0,0.0]
[1776841909571,63.97,78030.01,0.0,1.0,0.0,0.0]
[1776841909690,63.97,78030.01,0.0,1.0,0.0,0.0]
[1776841915329,63.97,78033.84,0.0,1.0,0.0,0.0]
[1776841915973,63.97,78033.84,0.0,1.0,0.0,0.0]
[1776841916187,63.97,78033.84,0.0,1.0,0.0,0.0]
[1776841916974,63.97,78032.77,0.0,1.0,0.0,0.0]
[1776841917190,63.97,78032.77,0.0,1.0,0.0,0.0]
[1776841922377,63.97,78030.19,0.0,1.0,0.0,0.0]
[1776841927413,63.97,78033.76,0.0,1.0,0.0,0.0]
[1776841932447,63.97,78033.11,0.0,1.0,0.0,0.0]
[1776841932876,63.97,78033.11,0.0,1.0,0.0,0.0]
[1776841932940,63.97,78033.11,0.0,1.0,0.0,0.0]
[1776841933452,63.97,78033.11,0.0,1.0,0.0,0.0]
[1776841933696,63.97,78033.29,0.0,1.0,0.0,0.0]
[1776841939497,63.97,78033.02,0.0,1.0,0.0,0.0]
[1776841942075,63.97,78033.13,0.0,1.0,0.0,0.0]
[1776841942194,63.97,78033.13,0.0,1.0,0.0,0.0]
[1776841942633,63.97,78032.76,0.0,1.0,0.0,0.0]
[1776841942694,63.97,78032.76,0.0,1.0,0.0,0.0]
[1776841949567,63.97,78033.16,0.0,1.0,0.0,0.0]
[1776841952529,63.97,78033.49,0.0,1.0,0.0,0.0]
[1776841952689,63.97,78033.43,0.0,1.0,0.0,0.0]
[1776841953043,63.97,78033.43,0.0,1.0,0.0,0.0]
[1776841953197,63.97,78033.43,0.0,1.0,0.0,0.0]
[1776841959467,63.97,78034.98,0.0,1.0,0.0,0.0]
[1776841959688,63.97,78034.85,0.0,1.0,0.0,0.0]
[1776841959942,63.97,78034.85,0.0,1.0,0.0,0.0]
[1776841960193,63.97,78034.85,0.0,1.0,0.0,0.0]
[1776841960293,63.97,78034.89,0.0,1.0,0.0,0.0]
[1776841960648,63.97,78034.06,0.0,1.0,0.0,0.0]
[1776841961654,63.97,78033.24,0.0,1.0,0.0,0.0]
[1776841962961,63.97,78033.24,0.0,1.0,0.0,0.0]
[1776841963062,63.97,78036.55,0.0,1.0,0.0,0.0]
[1776841963899,63.97,78036.55,0.0,1.0,0.0,0.0]
[1776841963938,63.97,78036.55,0.0,1.0,0.0,0.0]
[1776841963995,63.97,78039.95,0.0,1.0,0.0,0.0]
[1776841964675,63.97,78041.91,0.0,1.0,0.0,0.0]
[1776841966689,63.97,78041.16,0.0,1.0,0.0,0.0]
[1776841967696,63.97,78041.69,0.0,1.0,0.0,0.0]
[1776841968703,63.97,78041.22,0.0,1.0,0.0,0.0]
[1776841970717,63.97,78040.93,0.0,1.0,0.0,0.0]
[1776841973739,63.97,78041.28,0.0,1.0,0.0,0.0]
[1776841974682,63.97,78041.28,0.0,1.0,0.0,0.0]
[1776841974942,63.97,78041.28,0.0,1.0,0.0,0.0]
[1776841974976,63.97,78040.53,0.0,1.0,0.0,0.0]
[1776841975753,63.97,78041.3,0.0,1.0,0.0,0.0]
[1776841977767,63.97,78040.99,0.0,1.0,0.0,0.0]
[1776841979283,63.97,78040.99,0.0,1.0,0.0,0.0]
[1776841979445,63.97,78040.99,0.0,1.0,0.0,0.0]
[1776841979476,63.97,78041.52,0.0,1.0,0.0,0.0]
[1776841979781,63.97,78042.62,0.0,1.0,0.0,0.0]
[1776841981452,63.97,78043.68,0.0,1.0,0.0,0.0]
[1776841981795,63.97,78044.6,0.0,1.0,0.0,0.0]
[1776841986696,63.97,78044.79,0.0,1.0,0.0,0.0]
[1776841986941,63.97,78044.79,0.0,1.0,0.0,0.0]
[1776841987038,63.97,78043.96,0.0,1.0,0.0,0.0]
[1776841987837,63.97,78043.46,0.0,1.0,0.0,0.0]
[1776841988856,63.97,78036.25,0.0,1.0,0.0,0.0]
[1776841990276,63.97,78036.25,0.0,1.0,0.0,0.0]
[1776841990438,63.97,78036.25,0.0,1.0,0.0,0.0]
[1776841990525,63.97,78031.05,0.0,1.0,0.0,0.0]
[1776841990911,63.97,78026.75,0.0,1.0,0.0,0.0]
[1776841991918,63.97,78025.86,0.0,1.0,0.0,0.0]
[1776841992925,63.97,78027.9,0.0,1.0,0.0,0.0]
[1776841993932,63.97,78028.47,0.0,1.0,0.0,0.0]
[1776841994924,63.97,78028.47,0.0,1.0,0.0,0.0]
[1776841994940,63.97,78028.47,0.0,1.0,0.0,0.0]
[1776841995039,63.97,78029.37,0.0,1.0,0.0,0.0]
[1776841997959,63.97,78028.61,0.0,1.0,0.0,0.0]
[1776841998967,63.97,78028.99,0.0,1.0,0.0,0.0]
[1776842000533,63.97,78028.99,0.0,1.0,0.0,0.0]
[1776842000691,63.97,78028.92,0.0,1.0,0.0,0.0]
[1776842000981,63.97,78031.97,0.0,1.0,0.0,0.0]
[1776842001988,63.97,78034.13,0.0,1.0,0.0,0.0]
[1776842007023,63.97,78034.24,0.0,1.0,0.0,0.0]
[1776842008030,63.97,78034.61,0.0,1.0,0.0,0.0]
[1776842009037,63.97,78037.41,0.0,1.0,0.0,0.0]
[1776842010247,63.97,78037.41,0.0,1.0,0.0,0.0]
[1776842010436,63.97,78037.41,0.0,1.0,0.0,0.0]
[1776842010451,63.97,78042.07,0.0,1.0,0.0,0.0]
[1776842011051,63.97,78044.83,0.0,1.0,0.0,0.0]
[1776842012058,63.97,78046.0,0.0,1.0,0.0,0.0]
[1776842014072,63.97,78047.15,0.0,1.0,0.0,0.0]
[1776842015079,63.97,78047.84,0.0,1.0,0.0,0.0]
[1776842018100,63.97,78049.0,0.0,1.0,0.0,0.0]
[1776842019107,63.97,78050.05,0.0,1.0,0.0,0.0]
[1776842020114,63.97,78051.22,0.0,1.0,0.0,0.0]
[1776842021122,63.97,78054.95,0.0,1.0,0.0,0.0]
[1776842022162,63.97,78054.95,0.0,1.0,0.0,0.0]
[1776842022193,63.97,78054.95,0.0,1.0,0.0,0.0]
[1776842022212,63.97,78057.58,0.0,1.0,0.0,0.0]
[1776842023135,63.97,78056.95,0.0,1.0,0.0,0.0]
[1776842024141,63.97,78055.55,0.0,1.0,0.0,0.0]
[1776842025149,63.97,78053.92,0.0,1.0,0.0,0.0]
[1776842025938,63.97,78053.92,0.0,1.0,0.0,0.0]
[1776842026202,63.97,78053.92,0.0,1.0,0.0,0.0]
[1776842026299,63.97,78054.53,0.0,1.0,0.0,0.0]
[1776842027163,63.97,78053.96,0.0,1.0,0.0,0.0]
[1776842028170,63.97,78055.01,0.0,1.0,0.0,0.0]
[1776842030186,63.97,78055.45,0.0,1.0,0.0,0.0]
[1776842033569,63.97,78055.44,0.0,1.0,0.0,0.0]
[1776842033937,63.97,78055.58,0.0,1.0,0.0,0.0]
[1776842034349,63.97,78055.58,0.0,1.0,0.0,0.0]
[1776842034439,63.97,78055.58,0.0,1.0,0.0,0.0]
[1776842034537,63.97,78055.2,0.0,1.0,0.0,0.0]
[1776842037936,63.97,78054.08,0.0,1.0,0.0,0.0]
[1776842039492,63.97,78057.42,0.0,1.0,0.0,0.0]
[1776842039688,63.97,78057.05,0.0,1.0,0.0,0.0]
[1776842043583,63.97,78057.06,0.0,1.0,0.0,0.0]
[1776842043695,63.97,78055.68,0.0,1.0,0.0,0.0]
[1776842049319,63.97,78052.86,0.0,1.0,0.0,0.0]
[1776842051003,63.97,78053.01,0.0,1.0,0.0,0.0]
[1776842051201,63.97,78053.01,0.0,1.0,0.0,0.0]
[1776842051471,63.97,78053.01,0.0,1.0,0.0,0.0]
[1776842051687,63.97,78054.32,0.0,1.0,0.0,0.0]
[1776842057744,63.97,78063.31,0.0,1.0,0.0,0.0]
[1776842058394,63.97,78103.63,0.0,1.0,0.0,0.0]
[1776842058954,63.97,78103.63,0.0,1.0,0.0,0.0]
[1776842059402,63.97,78120.47,0.0,1.0,0.0,0.0]
[1776842060410,63.97,78118.74,0.0,1.0,0.0,0.0]
[1776842061213,63.97,78118.74,0.0,1.0,0.0,0.0]
[1776842065445,63.97,78107.81,0.0,1.0,0.0,0.0]
[1776842070480,63.97,78113.36,0.0,1.0,0.0,0.0]
[1776842075515,63.97,78113.96,0.0,1.0,0.0,0.0]
[1776842079664,63.97,78117.59,0.0,1.0,0.0,0.0]
[1776842079689,63.97,78117.59,0.0,1.0,0.0,0.0]
[1776842080943,63.97,78117.91,0.0,1.0,0.0,0.0]
[1776842081204,63.97,78117.91,0.0,1.0,0.0,0.0]
[1776842085370,63.97,78118.59,0.0,1.0,0.0,0.0]
[1776842085441,63.97,78118.59,0.0,1.0,0.0,0.0]
[1776842088173,63.97,78124.23,0.0,1.0,0.0,0.0]
[1776842088193,63.97,78124.23,0.0,1.0,0.0,0.0]
[1776842089950,63.97,78114.81,0.0,1.0,0.0,0.0]
[1776842090194,63.97,78114.81,0.0,1.0,0.0,0.0]
[1776842093062,63.97,78113.2,0.0,1.0,0.0,0.0]
[1776842093192,63.97,78113.2,0.0,1.0,0.0,0.0]
[1776842098676,63.97,78113.38,0.0,1.0,0.0,0.0]
[1776842101510,63.97,78113.26,0.0,1.0,0.0,0.0]
[1776842101703,63.97,78113.26,0.0,1.0,0.0,0.0]
[1776842102226,63.97,78113.03,0.0,1.0,0.0,0.0]
[1776842102436,63.97,78113.03,0.0,1.0,0.0,0.0]
[1776842105390,63.97,78108.48,0.0,1.0,0.0,0.0]
[1776842105441,63.97,78108.48,0.0,1.0,0.0,0.0]
[1776842107739,63.97,78101.99,0.0,1.0,0.0,0.0]
[1776842112774,63.97,78102.46,0.0,1.0,0.0,0.0]
[1776842115449,63.97,78101.78,0.0,1.0,0.0,0.0]
[1776842115692,63.97,78101.78,0.0,1.0,0.0,0.0]
[1776842116849,63.97,78101.5,0.0,1.0,0.0,0.0]
[1776842116940,63.97,78101.75,0.0,1.0,0.0,0.0]
[1776842119349,63.97,78106.97,0.0,1.0,0.0,0.0]
[1776842119436,63.97,78106.97,0.0,1.0,0.0,0.0]
[1776842121517,63.97,78112.05,0.0,1.0,0.0,0.0]
[1776842121692,63.97,78112.05,0.0,1.0,0.0,0.0]
[1776842125765,63.97,78110.66,0.0,1.0,0.0,0.0]
[1776842125938,63.97,78110.66,0.0,1.0,0.0,0.0]
[1776842127775,63.97,78109.65,0.0,1.0,0.0,0.0]
[1776842127938,63.97,78105.71,0.0,1.0,0.0,0.0]
[1776842130513,63.97,78103.64,0.0,1.0,0.0,0.0]
[1776842130695,63.97,78103.64,0.0,1.0,0.0,0.0]
[1776842135935,63.97,78109.16,0.0,1.0,0.0,0.0]
[1776842138433,63.97,78109.26,0.0,1.0,0.0,0.0]
[1776842138691,63.97,78109.26,0.0,1.0,0.0,0.0]
[1776842139361,63.97,78109.12,0.0,1.0,0.0,0.0]
[1776842139437,63.97,78109.12,0.0,1.0,0.0,0.0]
[1776842145429,63.97,78102.23,0.0,1.0,0.0,0.0]
[1776842150089,63.97,78105.54,0.0,1.0,0.0,0.0]
[1776842150187,63.97,78105.54,0.0,1.0,0.0,0.0]
[1776842156075,63.97,78109.12,0.0,1.0,0.0,0.0]
[1776842161111,63.97,78098.47,0.0,1.0,0.0,0.0]
[1776842163125,63.97,78084.66,0.0,1.0,0.0,0.0]
[1776842164133,63.97,78074.3,0.0,1.0,0.0,0.0]
[1776842165139,63.97,78071.11,0.0,1.0,0.0,0.0]
[1776842170174,63.97,78070.01,0.0,1.0,0.0,0.0]
[1776842175212,63.97,78062.95,0.0,1.0,0.0,0.0]
[1776842177225,63.97,78056.01,0.0,1.0,0.0,0.0]
[1776842182261,63.97,78055.87,0.0,1.0,0.0,0.0]
[1776842183492,63.97,78055.87,0.0,1.0,0.0,0.0]
[1776842185194,63.97,78053.17,0.0,1.0,0.0,0.0]
[1776842188304,63.97,78041.17,0.0,1.0,0.0,0.0]
[1776842192111,63.97,78042.49,0.0,1.0,0.0,0.0]
[1776842192197,63.97,78042.49,0.0,1.0,0.0,0.0]
[1776842194555,63.97,78043.48,0.0,1.0,0.0,0.0]
[1776842194700,63.97,78043.48,0.0,1.0,0.0,0.0]
[1776842197367,63.97,78054.31,0.0,1.0,0.0,0.0]
[1776842198865,63.97,78054.31,0.0,1.0,0.0,0.0]
[1776842198943,63.97,78054.31,0.0,1.0,0.0,0.0]
[1776842198893,63.97,78055.61,0.0,1.0,0.0,0.0]
[1776842201395,63.97,78066.31,0.0,1.0,0.0,0.0]
[1776842203835,63.97,78067.72,0.0,1.0,0.0,0.0]
[1776842203939,63.97,78067.72,0.0,1.0,0.0,0.0]
[1776842209451,63.97,78066.29,0.0,1.0,0.0,0.0]
[1776842214490,63.97,78069.14,0.0,1.0,0.0,0.0]
[1776842216503,63.97,78077.78,0.0,1.0,0.0,0.0]
[1776842217435,63.97,78077.78,0.0,1.0,0.0,0.0]
[1776842217688,63.97,78077.78,0.0,1.0,0.0,0.0]
[1776842218000,63.97,78077.79,0.0,1.0,0.0,0.0]
[1776842218189,63.97,78077.79,0.0,1.0,0.0,0.0]
[1776842222134,63.97,78074.56,0.0,1.0,0.0,0.0]
[1776842222192,63.97,78074.56,0.0,1.0,0.0,0.0]
[1776842222490,63.97,78074.56,0.0,1.0,0.0,0.0]
[1776842222688,63.97,78074.56,0.0,1.0,0.0,0.0]
[1776842226574,63.97,78059.47,0.0,1.0,0.0,0.0]
[1776842228588,63.97,78053.37,0.0,1.0,0.0,0.0]
[1776842229192,63.97,78053.37,0.0,1.0,0.0,0.0]
[1776842229438,63.97,78053.37,0.0,1.0,0.0,0.0]
[1776842229756,63.97,78053.37,0.0,1.0,0.0,0.0]
[1776842229991,63.97,78053.37,0.0,1.0,0.0,0.0]
[1776842233623,63.97,78032.39,0.0,1.0,0.0,0.0]
[1776842236041,63.97,78030.9,0.0,1.0,0.0,0.0]
[1776842236193,63.97,78030.9,0.0,1.0,0.0,0.0]
[1776842236739,63.97,78030.9,0.0,1.0,0.0,0.0]
[1776842236939,63.97,78030.9,0.0,1.0,0.0,0.0]
[1776842242686,63.97,78029.1,0.0,1.0,0.0,0.0]
[1776842244581,63.97,78030.14,0.0,1.0,0.0,0.0]
[1776842244693,63.97,78030.14,0.0,1.0,0.0,0.0]
[1776842245224,63.97,78030.17,0.0,1.0,0.0,0.0]
[1776842245436,63.97,78030.17,0.0,1.0,0.0,0.0]
[1776842248780,63.97,78036.9,0.0,1.0,0.0,0.0]
[1776842248831,63.97,78036.9,0.0,1.0,0.0,0.0]
[1776842248940,63.97,78036.9,0.0,1.0,0.0,0.0]
[1776842251806,63.97,78038.62,0.0,1.0,0.0,0.0]
[1776842251939,63.97,78038.62,0.0,1.0,0.0,0.0]
[1776842252123,63.97,78038.97,0.0,1.0,0.0,0.0]
[1776842252187,63.97,78038.97,0.0,1.0,0.0,0.0]
[1776842257791,63.97,78035.89,0.0,1.0,0.0,0.0]
[1776842259804,63.97,78035.51,0.0,1.0,0.0,0.0]
[1776842259936,63.97,78035.51,0.0,1.0,0.0,0.0]
[1776842260173,63.97,78035.08,0.0,1.0,0.0,0.0]
[1776842260202,63.97,78035.08,0.0,1.0,0.0,0.0]
[1776842263609,63.97,78034.25,0.0,1.0,0.0,0.0]
[1776842263700,63.97,78034.25,0.0,1.0,0.0,0.0]
[1776842266105,63.97,78034.05,0.0,1.0,0.0,0.0]
[1776842266196,63.97,78034.05,0.0,1.0,0.0,0.0]
[1776842270356,63.97,78034.25,0.0,1.0,0.0,0.0]
[1776842270435,63.97,78034.25,0.0,1.0,0.0,0.0]
[1776842271401,63.97,78030.36,0.0,1.0,0.0,0.0]
[1776842271437,63.97,78030.36,0.0,1.0,0.0,0.0]
[1776842273903,63.97,78027.39,0.0,1.0,0.0,0.0]
[1776842276087,63.97,78029.12,0.0,1.0,0.0,0.0]
[1776842276188,63.97,78029.12,0.0,1.0,0.0,0.0]
[1776842276567,63.97,78029.12,0.0,1.0,0.0,0.0]
[1776842276689,63.97,78029.12,0.0,1.0,0.0,0.0]
[1776842281959,63.97,78027.74,0.0,1.0,0.0,0.0]
[1776842286155,63.97,78035.43,0.0,1.0,0.0,0.0]
[1776842286187,63.97,78035.43,0.0,1.0,0.0,0.0]
[1776842287095,63.97,78041.52,0.0,1.0,0.0,0.0]
[1776842287193,63.97,78041.52,0.0,1.0,0.0,0.0]
[1776842291008,63.97,78035.36,0.0,1.0,0.0,0.0]
[1776842291193,63.97,78030.78,0.0,1.0,0.0,0.0]
[1776842291370,63.97,78030.78,0.0,1.0,0.0,0.0]
[1776842291437,63.97,78030.78,0.0,1.0,0.0,0.0]
[1776842294938,63.97,78030.82,0.0,1.0,0.0,0.0]
[1776842295192,63.97,78030.34,0.0,1.0,0.0,0.0]
[1776842297095,63.97,78031.01,0.0,1.0,0.0,0.0]
[1776842297187,63.97,78031.01,0.0,1.0,0.0,0.0]
[1776842299964,63.97,78030.54,0.0,1.0,0.0,0.0]
[1776842300203,63.97,78030.54,0.0,1.0,0.0,0.0]
[1776842303114,63.97,78028.45,0.0,1.0,0.0,0.0]
[1776842303193,63.97,78028.45,0.0,1.0,0.0,0.0]
[1776842305302,63.97,78022.96,0.0,1.0,0.0,0.0]
[1776842305436,63.97,78022.96,0.0,1.0,0.0,0.0]
[1776842306680,63.97,78019.54,0.0,1.0,0.0,0.0]
[1776842306694,63.97,78019.54,0.0,1.0,0.0,0.0]
[1776842311028,63.97,78011.13,0.0,1.0,0.0,0.0]
[1776842311195,63.97,78011.63,0.0,1.0,0.0,0.0]
[1776842314454,63.97,78012.94,0.0,1.0,0.0,0.0]
[1776842314689,63.97,78012.94,0.0,1.0,0.0,0.0]
[1776842320226,63.97,78013.56,0.0,1.0,0.0,0.0]
[1776842324733,63.97,78014.73,0.0,1.0,0.0,0.0]
[1776842324941,63.97,78014.73,0.0,1.0,0.0,0.0]
[1776842325250,63.97,78013.58,0.0,1.0,0.0,0.0]
[1776842325437,63.97,78013.58,0.0,1.0,0.0,0.0]
[1776842329830,63.97,78014.55,0.0,1.0,0.0,0.0]
[1776842329941,63.97,78014.55,0.0,1.0,0.0,0.0]
[1776842329947,63.97,78014.55,0.0,1.0,0.0,0.0]
[1776842330192,63.97,78013.52,0.0,1.0,0.0,0.0]
[1776842333387,63.97,78019.33,0.0,1.0,0.0,0.0]
[1776842333434,63.97,78019.33,0.0,1.0,0.0,0.0]
[1776842334185,63.97,78020.97,0.0,1.0,0.0,0.0]
[1776842334436,63.97,78020.97,0.0,1.0,0.0,0.0]
[1776842335839,63.97,78022.19,0.0,1.0,0.0,0.0]
[1776842335940,63.97,78022.19,0.0,1.0,0.0,0.0]
[1776842336206,63.97,78021.53,0.0,1.0,0.0,0.0]
[1776842336437,63.97,78021.53,0.0,1.0,0.0,0.0]
[1776842336537,63.97,78013.01,0.0,1.0,0.0,0.0]
[1776842337345,63.97,78012.27,0.0,1.0,0.0,0.0]
[1776842339367,63.97,77997.79,0.0,1.0,0.0,0.0]
[1776842341046,63.97,77997.79,0.0,1.0,0.0,0.0]
[1776842341059,63.97,77982.13,0.0,1.0,0.0,0.0]
[1776842341382,63.97,77981.85,0.0,1.0,0.0,0.0]
[1776842343018,63.97,77981.85,0.0,1.0,0.0,0.0]
[1776842350445,63.97,77988.07,0.0,1.0,0.0,0.0]
[1776842355480,63.97,77989.15,0.0,1.0,0.0,0.0]
[1776842359044,63.97,77982.24,0.0,1.0,0.0,0.0]
[1776842359197,63.97,77979.45,0.0,1.0,0.0,0.0]
[1776842360098,63.97,77979.45,0.0,1.0,0.0,0.0]
[1776842360206,63.97,77977.36,0.0,1.0,0.0,0.0]
[1776842365549,63.97,77972.16,0.0,1.0,0.0,0.0]
[1776842366437,63.97,77972.16,0.0,1.0,0.0,0.0]
[1776842366689,63.97,77972.16,0.0,1.0,0.0,0.0]
[1776842367143,63.97,77972.16,0.0,1.0,0.0,0.0]
[1776842367195,63.97,77971.31,0.0,1.0,0.0,0.0]
[1776842372727,63.97,77970.68,0.0,1.0,0.0,0.0]
[1776842372943,63.97,77970.68,0.0,1.0,0.0,0.0]
[1776842373287,63.97,77970.5,0.0,1.0,0.0,0.0]
[1776842373436,63.97,77970.5,0.0,1.0,0.0,0.0]
[1776842378641,63.97,77968.65,0.0,1.0,0.0,0.0]
[1776842380825,63.97,77968.21,0.0,1.0,0.0,0.0]
[1776842380937,63.97,77968.21,0.0,1.0,0.0,0.0]
[1776842381541,63.97,77967.27,0.0,1.0,0.0,0.0]
[1776842381689,63.97,77967.27,0.0,1.0,0.0,0.0]
[1776842387704,63.97,77968.04,0.0,1.0,0.0,0.0]
[1776842392739,63.97,77967.75,0.0,1.0,0.0,0.0]
[1776842394215,63.97,77967.84,0.0,1.0,0.0,0.0]
[1776842394439,63.97,77967.84,0.0,1.0,0.0,0.0]
[1776842394503,63.97,77967.84,0.0,1.0,0.0,0.0]
[1776842394703,63.97,77967.84,0.0,1.0,0.0,0.0]
[1776842399788,63.97,77969.21,0.0,1.0,0.0,0.0]
[1776842400335,63.97,77969.21,0.0,1.0,0.0,0.0]
[1776842400436,63.97,77969.21,0.0,1.0,0.0,0.0]
[1776842401492,63.97,77974.55,0.0,1.0,0.0,0.0]
[1776842401700,63.97,77974.55,0.0,1.0,0.0,0.0]
[1776842405568,63.97,77979.53,0.0,1.0,0.0,0.0]
[1776842406191,63.97,77979.53,0.0,1.0,0.0,0.0]
[1776842406437,63.97,77979.55,0.0,1.0,0.0,0.0]
[1776842409601,63.97,77973.83,0.0,1.0,0.0,0.0]
[1776842409700,63.97,77973.83,0.0,1.0,0.0,0.0]
[1776842412108,63.97,77973.29,0.0,1.0,0.0,0.0]
[1776842412227,63.97,77971.23,0.0,1.0,0.0,0.0]
[1776842415901,63.97,77960.11,0.0,1.0,0.0,0.0]
[1776842417397,63.97,77959.48,0.0,1.0,0.0,0.0]
[1776842417438,63.97,77959.48,0.0,1.0,0.0,0.0]
[1776842422950,63.97,77961.63,0.0,1.0,0.0,0.0]
[1776842426871,63.97,77962.57,0.0,1.0,0.0,0.0]
[1776842427445,63.97,77962.36,0.0,1.0,0.0,0.0]
[1776842427688,63.97,77962.36,0.0,1.0,0.0,0.0]
[1776842431268,63.97,77960.27,0.0,1.0,0.0,0.0]
[1776842432813,63.97,77959.9,0.0,1.0,0.0,0.0]
[1776842432941,63.97,77959.9,0.0,1.0,0.0,0.0]
[1776842435037,63.97,77945.85,0.0,1.0,0.0,0.0]
[1776842437051,63.97,77938.83,0.0,1.0,0.0,0.0]
[1776842439065,63.97,77933.43,0.0,1.0,0.0,0.0]
[1776842439199,63.97,77933.43,0.0,1.0,0.0,0.0]
[1776842440597,63.97,77923.15,0.0,1.0,0.0,0.0]
[1776842443094,63.97,77915.85,0.0,1.0,0.0,0.0]
[1776842443575,63.97,77915.85,0.0,1.0,0.0,0.0]
[1776842449136,63.97,77907.33,0.0,1.0,0.0,0.0]
[1776842452060,63.97,77907.31,0.0,1.0,0.0,0.0]
[1776842455330,63.97,77907.07,0.0,1.0,0.0,0.0]
[1776842461221,63.97,77905.7,0.0,1.0,0.0,0.0]
[1776842464952,63.97,77904.41,0.0,1.0,0.0,0.0]
[1776842465190,63.97,77904.41,0.0,1.0,0.0,0.0]
[1776842465389,63.97,77908.27,0.0,1.0,0.0,0.0]
[1776842470112,63.97,77911.97,0.0,1.0,0.0,0.0]
[1776842470188,63.97,77911.97,0.0,1.0,0.0,0.0]
[1776842472661,63.97,77907.05,0.0,1.0,0.0,0.0]
[1776842472689,63.97,77907.05,0.0,1.0,0.0,0.0]
[1776842478345,63.97,77903.9,0.0,1.0,0.0,0.0]
[1776842481093,63.97,77904.33,0.0,1.0,0.0,0.0]
[1776842481190,63.97,77904.33,0.0,1.0,0.0,0.0]
[1776842484589,63.97,77912.17,0.0,1.0,0.0,0.0]
[1776842484725,63.97,77912.17,0.0,1.0,0.0,0.0]
[1776842487007,63.97,77916.82,0.0,1.0,0.0,0.0]
[1776842487188,63.97,77916.82,0.0,1.0,0.0,0.0]
[1776842487210,63.97,77921.61,0.0,1.0,0.0,0.0]
[1776842489713,63.97,77924.39,0.0,1.0,0.0,0.0]
[1776842489941,63.97,77924.39,0.0,1.0,0.0,0.0]
[1776842493234,63.97,77918.23,0.0,1.0,0.0,0.0]
[1776842493438,63.97,77918.22,0.0,1.0,0.0,0.0]
[1776842498485,63.97,77912.58,0.0,1.0,0.0,0.0]
[1776842502101,63.97,77912.17,0.0,1.0,0.0,0.0]
[1776842502187,63.97,77912.17,0.0,1.0,0.0,0.0]
[1776842505536,63.97,77898.0,0.0,1.0,0.0,0.0]
[1776842506978,63.97,77898.0,0.0,1.0,0.0,0.0]
[1776842507004,63.97,77888.54,0.0,1.0,0.0,0.0]
[1776842507550,63.97,77882.23,0.0,1.0,0.0,0.0]
[1776842509920,63.97,77882.61,0.0,1.0,0.0,0.0]
[1776842514190,63.97,77882.45,0.0,1.0,0.0,0.0]
[1776842517641,63.97,77879.33,0.0,1.0,0.0,0.0]
[1776842519690,63.97,77878.63,0.0,1.0,0.0,0.0]
[1776842523029,63.97,77878.16,0.0,1.0,0.0,0.0]
[1776842523075,63.97,77865.08,0.0,1.0,0.0,0.0]
[1776842523662,63.97,77859.65,0.0,1.0,0.0,0.0]
[1776842525981,63.97,77864.15,0.0,1.0,0.0,0.0]
[1776842531719,63.97,77873.48,0.0,1.0,0.0,0.0]
[1776842533737,63.97,77882.15,0.0,1.0,0.0,0.0]
[1776842534991,63.97,77882.15,0.0,1.0,0.0,0.0]
[1776842535193,63.97,77882.15,0.0,1.0,0.0,0.0]
[1776842537176,63.97,77885.25,0.0,1.0,0.0,0.0]
[1776842540507,63.97,77882.73,0.0,1.0,0.0,0.0]
[1776842544911,63.97,77881.94,0.0,1.0,0.0,0.0]
[1776842544940,63.97,77881.94,0.0,1.0,0.0,0.0]
[1776842546692,63.97,77883.35,0.0,1.0,0.0,0.0]
[1776842552233,63.97,77892.07,0.0,1.0,0.0,0.0]
[1776842552447,63.97,77892.83,0.0,1.0,0.0,0.0]
[1776842552616,63.97,77892.83,0.0,1.0,0.0,0.0]
[1776842552705,63.97,77892.83,0.0,1.0,0.0,0.0]
[1776842557042,63.97,77896.21,0.0,1.0,0.0,0.0]
[1776842557192,63.97,77896.21,0.0,1.0,0.0,0.0]
[1776842558270,63.97,77895.02,0.0,1.0,0.0,0.0]
[1776842558435,63.97,77894.38,0.0,1.0,0.0,0.0]
[1776842563963,63.97,77895.76,0.0,1.0,0.0,0.0]
[1776842564721,63.97,77895.76,0.0,1.0,0.0,0.0]
[1776842564941,63.97,77895.76,0.0,1.0,0.0,0.0]
[1776842565374,63.97,77894.99,0.0,1.0,0.0,0.0]
[1776842565439,63.97,77894.99,0.0,1.0,0.0,0.0]
[1776842569972,63.97,77886.91,0.0,1.0,0.0,0.0]
[1776842570204,63.97,77886.91,0.0,1.0,0.0,0.0]
[1776842570447,63.97,77882.66,0.0,1.0,0.0,0.0]
[1776842570688,63.97,77882.66,0.0,1.0,0.0,0.0]
[1776842574033,63.97,77866.72,0.0,1.0,0.0,0.0]
[1776842575040,63.97,77857.05,0.0,1.0,0.0,0.0]
[1776842576047,63.97,77856.29,0.0,1.0,0.0,0.0]
[1776842580076,63.97,77835.01,0.0,1.0,0.0,0.0]
[1776842581082,63.97,77834.77,0.0,1.0,0.0,0.0]
[1776842583097,63.97,77845.9,0.0,1.0,0.0,0.0]
[1776842588132,63.97,77842.15,0.0,1.0,0.0,0.0]
[1776842590764,63.97,77845.81,0.0,1.0,0.0,0.0]
[1776842590944,63.97,77845.81,0.0,1.0,0.0,0.0]
[1776842591431,63.97,77845.4,0.0,1.0,0.0,0.0]
[1776842591691,63.97,77845.4,0.0,1.0,0.0,0.0]
[1776842597202,63.97,77844.73,0.0,1.0,0.0,0.0]
[1776842598333,63.97,77844.73,0.0,1.0,0.0,0.0]
[1776842598436,63.97,77845.7,0.0,1.0,0.0,0.0]
[1776842598988,63.97,77845.7,0.0,1.0,0.0,0.0]
[1776842599187,63.97,77845.7,0.0,1.0,0.0,0.0]
[1776842603477,63.97,77851.5,0.0,1.0,0.0,0.0]
[1776842603656,63.97,77851.5,0.0,1.0,0.0,0.0]
[1776842603693,63.97,77851.5,0.0,1.0,0.0,0.0]
[1776842607272,63.97,77862.85,0.0,1.0,0.0,0.0]
[1776842609286,63.97,77871.37,0.0,1.0,0.0,0.0]
[1776842611300,63.97,77870.75,0.0,1.0,0.0,0.0]
[1776842612569,63.97,77869.54,0.0,1.0,0.0,0.0]
[1776842612701,63.97,77869.54,0.0,1.0,0.0,0.0]
[1776842613017,63.97,77869.54,0.0,1.0,0.0,0.0]
[1776842613193,63.97,77869.54,0.0,1.0,0.0,0.0]
[1776842618349,63.97,77868.85,0.0,1.0,0.0,0.0]
[1776842622377,63.97,77858.44,0.0,1.0,0.0,0.0]
[1776842624142,63.97,77859.66,0.0,1.0,0.0,0.0]
[1776842624495,63.97,77859.0,0.0,1.0,0.0,0.0]
[1776842625895,63.97,77860.23,0.0,1.0,0.0,0.0]
[1776842628418,63.97,77871.41,0.0,1.0,0.0,0.0]
[1776842630201,63.97,77870.93,0.0,1.0,0.0,0.0]
[1776842630438,63.97,77870.93,0.0,1.0,0.0,0.0]
[1776842630467,63.97,77870.93,0.0,1.0,0.0,0.0]
[1776842630689,63.97,77870.93,0.0,1.0,0.0,0.0]
[1776842634461,63.97,77885.23,0.0,1.0,0.0,0.0]
[1776842637269,63.97,77886.9,0.0,1.0,0.0,0.0]
[1776842637438,63.97,77886.9,0.0,1.0,0.0,0.0]
[1776842638490,63.97,77898.21,0.0,1.0,0.0,0.0]
[1776842640503,63.97,77888.04,0.0,1.0,0.0,0.0]
[1776842642186,63.97,77888.04,0.0,1.0,0.0,0.0]
[1776842642440,63.97,77888.04,0.0,1.0,0.0,0.0]
[1776842645014,63.97,77893.39,0.0,1.0,0.0,0.0]
[1776842645196,63.97,77893.39,0.0,1.0,0.0,0.0]
[1776842645242,63.97,77893.39,0.0,1.0,0.0,0.0]
[1776842645440,63.97,77893.39,0.0,1.0,0.0,0.0]
[1776842650180,63.97,77899.36,0.0,1.0,0.0,0.0]
[1776842650331,63.97,77899.36,0.0,1.0,0.0,0.0]
[1776842650442,63.97,77899.36,0.0,1.0,0.0,0.0]
[1776842655984,63.97,77898.79,0.0,1.0,0.0,0.0]
[1776842656195,63.97,77898.79,0.0,1.0,0.0,0.0]
[1776842656435,63.97,77898.79,0.0,1.0,0.0,0.0]
[1776842661652,63.97,77899.09,0.0,1.0,0.0,0.0]
[1776842663125,63.97,77899.09,0.0,1.0,0.0,0.0]
[1776842663202,63.97,77899.09,0.0,1.0,0.0,0.0]
[1776842663225,63.97,77899.09,0.0,1.0,0.0,0.0]
[1776842663436,63.97,77899.09,0.0,1.0,0.0,0.0]
[1776842665680,63.97,77915.6,0.0,1.0,0.0,0.0]
[1776842666497,63.97,77915.6,0.0,1.0,0.0,0.0]
[1776842666690,63.97,77915.6,0.0,1.0,0.0,0.0]
[1776842667124,63.97,77915.6,0.0,1.0,0.0,0.0]
[1776842667205,63.97,77915.6,0.0,1.0,0.0,0.0]
[1776842667303,63.97,77919.87,0.0,1.0,0.0,0.0]
[1776842671387,63.97,77922.63,0.0,1.0,0.0,0.0]
[1776842671441,63.97,77922.63,0.0,1.0,0.0,0.0]
[1776842679994,63.97,77925.32,0.0,1.0,0.0,0.0]
[1776842680188,63.97,77925.32,0.0,1.0,0.0,0.0]
[1776842685820,63.97,77907.56,0.0,1.0,0.0,0.0]
[1776842686827,63.97,77898.84,0.0,1.0,0.0,0.0]
[1776842687834,63.97,77892.91,0.0,1.0,0.0,0.0]
[1776842691448,63.97,77892.58,0.0,1.0,0.0,0.0]
[1776842691691,63.97,77892.1,0.0,1.0,0.0,0.0]
[1776842691949,63.97,77892.1,0.0,1.0,0.0,0.0]
[1776842692192,63.97,77892.1,0.0,1.0,0.0,0.0]
[1776842697905,63.97,77893.44,0.0,1.0,0.0,0.0]
[1776842700229,63.97,77893.6,0.0,1.0,0.0,0.0]
[1776842700425,63.97,77893.6,0.0,1.0,0.0,0.0]
[1776842700436,63.97,77893.6,0.0,1.0,0.0,0.0]
[1776842704957,63.97,77898.19,0.0,1.0,0.0,0.0]
[1776842705101,63.97,77898.19,0.0,1.0,0.0,0.0]
[1776842705190,63.97,77898.19,0.0,1.0,0.0,0.0]
[1776842711000,63.97,77902.57,0.0,1.0,0.0,0.0]
[1776842711775,63.97,77902.57,0.0,1.0,0.0,0.0]
[1776842711937,63.97,77902.57,0.0,1.0,0.0,0.0]
[1776842712162,63.97,77902.57,0.0,1.0,0.0,0.0]
[1776842712191,63.97,77902.57,0.0,1.0,0.0,0.0]
[1776842716553,63.97,77904.21,0.0,1.0,0.0,0.0]
[1776842716691,63.97,77904.21,0.0,1.0,0.0,0.0]
[1776842720266,63.97,77904.45,0.0,1.0,0.0,0.0]
[1776842720440,63.97,77904.45,0.0,1.0,0.0,0.0]
[1776842724021,63.97,77902.73,0.0,1.0,0.0,0.0]
[1776842724190,63.97,77902.73,0.0,1.0,0.0,0.0]
[1776842730129,63.97,77903.3,0.0,1.0,0.0,0.0]
[1776842733242,63.97,77903.07,0.0,1.0,0.0,0.0]
[1776842733445,63.97,77903.07,0.0,1.0,0.0,0.0]
[1776842733448,63.97,77903.07,0.0,1.0,0.0,0.0]
[1776842733690,63.97,77903.05,0.0,1.0,0.0,0.0]
[1776842737794,63.97,77900.11,0.0,1.0,0.0,0.0]
[1776842737939,63.97,77900.11,0.0,1.0,0.0,0.0]
[1776842737946,63.97,77900.11,0.0,1.0,0.0,0.0]
[1776842738200,63.97,77900.11,0.0,1.0,0.0,0.0]
[1776842744227,63.97,77900.32,0.0,1.0,0.0,0.0]
[1776842745803,63.97,77900.33,0.0,1.0,0.0,0.0]
[1776842745938,63.97,77900.33,0.0,1.0,0.0,0.0]
[1776842746187,63.97,77900.33,0.0,1.0,0.0,0.0]
[1776842746437,63.97,77900.33,0.0,1.0,0.0,0.0]
[1776842752284,63.97,77899.98,0.0,1.0,0.0,0.0]
[1776842753685,63.97,77899.91,0.0,1.0,0.0,0.0]
[1776842753936,63.97,77899.91,0.0,1.0,0.0,0.0]
[1776842754544,63.97,77899.91,0.0,1.0,0.0,0.0]
[1776842754689,63.97,77898.21,0.0,1.0,0.0,0.0]
[1776842758968,63.97,77896.35,0.0,1.0,0.0,0.0]
[1776842759191,63.97,77896.35,0.0,1.0,0.0,0.0]
[1776842759330,63.97,77896.35,0.0,1.0,0.0,0.0]
[1776842759436,63.97,77896.35,0.0,1.0,0.0,0.0]
[1776842765375,63.97,77895.81,0.0,1.0,0.0,0.0]
[1776842768066,63.97,77889.84,0.0,1.0,0.0,0.0]
[1776842768189,63.97,77889.84,0.0,1.0,0.0,0.0]
[1776842769112,63.97,77886.28,0.0,1.0,0.0,0.0]
[1776842769192,63.97,77886.28,0.0,1.0,0.0,0.0]
[1776842772126,63.97,77876.36,0.0,1.0,0.0,0.0]
[1776842772200,63.97,77876.36,0.0,1.0,0.0,0.0]
[1776842774148,63.97,77875.41,0.0,1.0,0.0,0.0]
[1776842774197,63.97,77875.41,0.0,1.0,0.0,0.0]
[1776842777551,63.97,77873.93,0.0,1.0,0.0,0.0]
[1776842777699,63.97,77873.21,0.0,1.0,0.0,0.0]
[1776842783501,63.97,77871.89,0.0,1.0,0.0,0.0]
[1776842786524,63.97,77886.19,0.0,1.0,0.0,0.0]
[1776842786611,63.97,77886.19,0.0,1.0,0.0,0.0]
[1776842786689,63.97,77886.19,0.0,1.0,0.0,0.0]
[1776842787533,63.97,77883.69,0.0,1.0,0.0,0.0]
[1776842787822,63.97,77883.69,0.0,1.0,0.0,0.0]
[1776842787940,63.97,77883.69,0.0,1.0,0.0,0.0]
[1776842788538,63.97,77866.98,0.0,1.0,0.0,0.0]
[1776842789186,63.97,77866.98,0.0,1.0,0.0,0.0]
[1776842789545,63.97,77853.66,0.0,1.0,0.0,0.0]
[1776842790552,63.97,77848.96,0.0,1.0,0.0,0.0]
[1776842792790,63.97,77852.1,0.0,1.0,0.0,0.0]
[1776842798608,63.97,77855.06,0.0,1.0,0.0,0.0]
[1776842801610,63.97,77854.6,0.0,1.0,0.0,0.0]
[1776842801689,63.97,77854.6,0.0,1.0,0.0,0.0]
[1776842802006,63.97,77854.6,0.0,1.0,0.0,0.0]
[1776842802201,63.97,77854.6,0.0,1.0,0.0,0.0]
[1776842806270,63.97,77853.19,0.0,1.0,0.0,0.0]
[1776842806437,63.97,77853.19,0.0,1.0,0.0,0.0]
[1776842806530,63.97,77853.19,0.0,1.0,0.0,0.0]
[1776842806692,63.97,77852.5,0.0,1.0,0.0,0.0]
[1776842811699,63.97,77853.14,0.0,1.0,0.0,0.0]
[1776842816734,63.97,77853.28,0.0,1.0,0.0,0.0]
[1776842820077,63.97,77853.43,0.0,1.0,0.0,0.0]
[1776842820196,63.97,77853.43,0.0,1.0,0.0,0.0]
[1776842825520,63.97,77849.05,0.0,1.0,0.0,0.0]
[1776842825708,63.97,77847.77,0.0,1.0,0.0,0.0]
[1776842825939,63.97,77847.77,0.0,1.0,0.0,0.0]
[1776842829309,63.97,77848.54,0.0,1.0,0.0,0.0]
[1776842829438,63.97,77848.54,0.0,1.0,0.0,0.0]
[1776842829621,63.97,77848.54,0.0,1.0,0.0,0.0]
[1776842829687,63.97,77850.75,0.0,1.0,0.0,0.0]
[1776842834696,63.97,77854.4,0.0,1.0,0.0,0.0]
[1776842834941,63.97,77854.4,0.0,1.0,0.0,0.0]
[1776842840902,63.97,77857.92,0.0,1.0,0.0,0.0]
[1776842841967,63.97,77857.92,0.0,1.0,0.0,0.0]
[1776842842188,63.97,77857.92,0.0,1.0,0.0,0.0]
[1776842848958,63.97,77861.69,0.0,1.0,0.0,0.0]
[1776842851851,63.97,77861.01,0.0,1.0,0.0,0.0]
[1776842851941,63.97,77861.01,0.0,1.0,0.0,0.0]
[1776842852243,63.97,77861.01,0.0,1.0,0.0,0.0]
[1776842852443,63.97,77861.01,0.0,1.0,0.0,0.0]
[1776842857347,63.97,77857.43,0.0,1.0,0.0,0.0]
[1776842857439,63.97,77857.43,0.0,1.0,0.0,0.0]
[1776842862749,63.97,77854.06,0.0,1.0,0.0,0.0]
[1776842863308,63.97,77854.06,0.0,1.0,0.0,0.0]
[1776842863440,63.97,77854.06,0.0,1.0,0.0,0.0]
[1776842864943,63.97,77852.17,0.0,1.0,0.0,0.0]
[1776842868545,63.97,77848.74,0.0,1.0,0.0,0.0]
[1776842868695,63.97,77853.25,0.0,1.0,0.0,0.0]
[1776842874325,63.97,77858.31,0.0,1.0,0.0,0.0]
[1776842874438,63.97,77858.31,0.0,1.0,0.0,0.0]
[1776842875017,63.97,77858.45,0.0,1.0,0.0,0.0]
[1776842875194,63.97,77858.45,0.0,1.0,0.0,0.0]
[1776842881183,63.97,77859.4,0.0,1.0,0.0,0.0]
[1776842883328,63.97,77860.11,0.0,1.0,0.0,0.0]
[1776842883439,63.97,77860.11,0.0,1.0,0.0,0.0]
[1776842883513,63.97,77860.11,0.0,1.0,0.0,0.0]
[1776842883687,63.97,77860.14,0.0,1.0,0.0,0.0]
[1776842889385,63.97,77864.24,0.0,1.0,0.0,0.0]
[1776842889440,63.97,77864.24,0.0,1.0,0.0,0.0]
[1776842892260,63.97,77872.92,0.0,1.0,0.0,0.0]
[1776842895281,63.97,77884.18,0.0,1.0,0.0,0.0]
[1776842897540,63.97,77884.16,0.0,1.0,0.0,0.0]
[1776842898459,63.97,77884.14,0.0,1.0,0.0,0.0]
[1776842899408,63.97,77884.03,0.0,1.0,0.0,0.0]
[1776842899452,63.97,77884.03,0.0,1.0,0.0,0.0]
[1776842905403,63.97,77883.96,0.0,1.0,0.0,0.0]
[1776842905434,63.97,77883.96,0.0,1.0,0.0,0.0]
[1776842911392,63.97,77883.33,0.0,1.0,0.0,0.0]
[1776842911885,63.97,77883.33,0.0,1.0,0.0,0.0]
[1776842912628,63.97,77883.33,0.0,1.0,0.0,0.0]
[1776842912691,63.97,77883.33,0.0,1.0,0.0,0.0]
[1776842919449,63.97,77869.44,0.0,1.0,0.0,0.0]
[1776842921474,63.97,77865.74,0.0,1.0,0.0,0.0]
[1776842926509,63.97,77860.46,0.0,1.0,0.0,0.0]
[1776842931611,63.97,77861.15,0.0,1.0,0.0,0.0]
[1776842935441,63.97,77861.62,0.0,1.0,0.0,0.0]
[1776842938593,63.97,77870.11,0.0,1.0,0.0,0.0]
[1776842939524,63.97,77870.11,0.0,1.0,0.0,0.0]
[1776842939702,63.97,77870.11,0.0,1.0,0.0,0.0]
[1776842939982,63.97,77870.78,0.0,1.0,0.0,0.0]
[1776842940188,63.97,77870.78,0.0,1.0,0.0,0.0]
[1776842945642,63.97,77871.64,0.0,1.0,0.0,0.0]
[1776842945995,63.97,77871.64,0.0,1.0,0.0,0.0]
[1776842946191,63.97,77871.64,0.0,1.0,0.0,0.0]
[1776842947177,63.97,77871.9,0.0,1.0,0.0,0.0]
[1776842947216,63.97,77871.9,0.0,1.0,0.0,0.0]
[1776842952401,63.97,77870.43,0.0,1.0,0.0,0.0]
[1776842952441,63.97,77870.43,0.0,1.0,0.0,0.0]
[1776842957726,63.97,77873.87,0.0,1.0,0.0,0.0]
[1776842960304,63.97,77873.99,0.0,1.0,0.0,0.0]
[1776842960438,63.97,77873.99,0.0,1.0,0.0,0.0]
[1776842960472,63.97,77873.99,0.0,1.0,0.0,0.0]
[1776842960695,63.97,77873.99,0.0,1.0,0.0,0.0]
[1776842966789,63.97,77872.33,0.0,1.0,0.0,0.0]
[1776842970195,63.97,77871.63,0.0,1.0,0.0,0.0]
[1776842970439,63.97,77871.63,0.0,1.0,0.0,0.0]
[1776842970975,63.97,77870.57,0.0,1.0,0.0,0.0]
[1776842971192,63.97,77870.57,0.0,1.0,0.0,0.0]
[1776842975183,63.97,77865.74,0.0,1.0,0.0,0.0]
[1776842975349,63.97,77865.74,0.0,1.0,0.0,0.0]
[1776842975440,63.97,77865.74,0.0,1.0,0.0,0.0]
[1776842980887,63.97,77863.98,0.0,1.0,0.0,0.0]
[1776842982991,63.97,77863.93,0.0,1.0,0.0,0.0]
[1776842983108,63.97,77863.93,0.0,1.0,0.0,0.0]
[1776842983188,63.97,77863.93,0.0,1.0,0.0,0.0]
[1776842988943,63.97,77863.22,0.0,1.0,0.0,0.0]
[1776842992241,63.97,77863.02,0.0,1.0,0.0,0.0]
[1776842992438,63.97,77863.02,0.0,1.0,0.0,0.0]
[1776842992461,63.97,77863.02,0.0,1.0,0.0,0.0]
[1776842992689,63.97,77863.02,0.0,1.0,0.0,0.0]
[1776842995374,63.97,77859.65,0.0,1.0,0.0,0.0]
[1776842995437,63.97,77859.65,0.0,1.0,0.0,0.0]
[1776842995518,63.97,77859.65,0.0,1.0,0.0,0.0]
[1776842995691,63.97,77859.65,0.0,1.0,0.0,0.0]
[1776842997526,63.97,77859.0,0.0,1.0,0.0,0.0]
[1776842997586,63.97,77881.3,0.0,1.0,0.0,0.0]
[1776842998006,63.97,77901.1,0.0,1.0,0.0,0.0]
[1776842999013,63.97,77900.48,0.0,1.0,0.0,0.0]
[1776843000385,63.97,77900.48,0.0,1.0,0.0,0.0]
[1776843004610,63.97,77904.78,0.0,1.0,0.0,0.0]
[1776843006033,63.97,77904.77,0.0,0.99778,0.0,0.0]
[1776843011122,63.97,77903.42,0.0,0.99556,0.0,0.0]
[1776843015150,63.97,77902.76,0.0,0.99333,0.0,0.0]
[1776843020186,63.97,77894.92,0.0,0.99111,0.0,0.0]
[1776843021451,63.97,77894.92,0.0,0.99111,0.0,0.0]
[1776843021537,63.97,77886.93,0.0,0.98889,0.0,0.0]
[1776843027235,63.97,77883.75,0.0,0.98667,0.0,0.0]
[1776843032270,63.97,77883.65,0.0,0.98444,0.0,0.0]
[1776843038311,63.97,77885.71,0.0,0.98,0.0,0.0]
[1776843043347,63.97,77883.87,0.0,0.97778,0.0,0.0]
[1776843048386,63.97,77879.34,0.0,0.97556,0.0,0.0]
[1776843053421,63.97,77881.39,0.0,0.97111,0.0,0.0]
[1776843058455,63.97,77879.18,0.0,0.96889,0.0,0.0]
[1776843063494,63.97,77873.21,0.0,0.96667,0.0,0.0]
[1776843068529,63.97,77871.41,0.0,0.96444,0.0,0.0]
[1776843073564,63.97,77878.12,0.0,0.96,0.0,0.0]
[1776843078602,63.97,77875.6,0.0,0.95778,0.0,0.0]
[1776843083637,63.97,77868.83,0.0,0.95556,0.0,0.0]
[1776843088672,63.97,77867.06,0.0,0.95333,0.0,0.0]
[1776843093707,63.97,77862.46,0.0,0.94889,0.0,0.0]
[1776843098742,63.97,77859.32,0.0,0.94667,0.0,0.0]
[1776843104784,63.97,77858.79,0.0,0.94444,0.0,0.0]
[1776843109821,63.97,77856.41,0.0,0.94,0.0,0.0]
[1776843112843,63.97,77856.41,0.0,0.94,0.0,0.0]
[1776843113850,63.97,77868.25,0.0,0.93778,0.0,0.0]
[1776843118885,63.97,77872.87,0.0,0.93556,0.0,0.0]
[1776843123920,63.97,77870.66,0.0,0.93333,0.0,0.0]
[1776843126941,63.97,77870.86,0.0,0.93111,0.0,0.0]
[1776843127948,63.97,77870.86,0.0,0.93111,0.0,0.0]
[1776843128955,63.97,77903.2,0.0,0.92889,0.0,0.0]
[1776843133990,63.97,77903.2,0.0,0.92667,0.0,0.0]
[1776843139027,63.97,77907.47,0.0,0.92444,0.0,0.0]
[1776843144062,63.97,77907.05,0.0,0.92222,0.0,0.0]
[1776843149097,63.97,77902.85,0.0,0.91778,0.0,0.0]
[1776843154131,63.97,77904.9,0.0,0.91556,0.0,0.0]
[1776843159167,63.97,77903.5,0.0,0.91333,0.0,0.0]
[1776843164202,63.97,77903.33,0.0,0.91111,0.0,0.0]
[1776843169236,63.97,77903.15,0.0,0.90667,0.0,0.0]
[1776843175095,63.97,77902.44,0.0,0.90444,0.0,0.0]
[1776843180315,63.97,77902.44,0.0,0.90222,0.0,0.0]
[1776843182328,63.97,77902.6,0.0,0.9,0.0,0.0]
[1776843187363,63.97,77906.64,0.0,0.89778,0.0,0.0]
[1776843192398,63.97,77907.1,0.0,0.89556,0.0,0.0]
[1776843197433,63.97,77905.03,0.0,0.89111,0.0,0.0]
[1776843202468,63.97,77908.34,0.0,0.88889,0.0,0.0]
[1776843206496,63.97,77906.05,0.0,0.88667,0.0,0.0]
[1776843207503,63.97,77906.05,0.0,0.88667,0.0,0.0]
[1776843208510,63.97,77885.0,0.0,0.88444,0.0,0.0]
[1776843213545,63.97,77888.48,0.0,0.88222,0.0,0.0]
[1776843218579,63.97,77882.31,0.0,0.88,0.0,0.0]
[1776843223615,63.97,77882.2,0.0,0.87778,0.0,0.0]
[1776843228650,63.97,77881.97,0.0,0.87333,0.0,0.0]
[1776843233685,63.97,77881.78,0.0,0.87111,0.0,0.0]
[1776843237713,63.97,77885.5,0.0,0.86889,0.0,0.0]
[1776843243755,63.97,77890.62,0.0,0.86667,0.0,0.0]
[1776843248791,63.97,77891.33,0.0,0.86222,0.0,0.0]
[1776843250805,63.97,77891.33,0.0,0.86222,0.0,0.0]
[1776843252819,63.97,77903.48,0.0,0.86,0.0,0.0]
[1776843257854,63.97,77900.29,0.0,0.85778,0.0,0.0]
[1776843262894,63.97,77900.58,0.0,0.85556,0.0,0.0]
[1776843267929,63.97,77899.9,0.0,0.85333,0.0,0.0]
[1776843273971,63.97,77900.21,0.0,0.84889,0.0,0.0]
[1776843279006,63.97,77896.41,0.0,0.84667,0.0,0.0]
[1776843284046,63.97,77899.02,0.0,0.84444,0.0,0.0]
[1776843289081,63.97,77899.97,0.0,0.84,0.0,0.0]
[1776843294116,63.97,77899.62,0.0,0.83778,0.0,0.0]
[1776843299176,63.97,77894.22,0.0,0.83556,0.0,0.0]
[1776843300184,63.97,77905.11,0.0,0.83333,0.0,0.0]
[1776843304211,63.97,77915.14,0.0,0.83111,0.0,0.0]
[1776843305219,63.97,77915.14,0.0,0.83111,0.0,0.0]
[1776843310254,63.97,77922.75,0.0,0.82889,0.0,0.0]
[1776843315289,63.97,77924.98,0.0,0.82667,0.0,0.0]
[1776843319316,63.97,77926.47,0.0,0.82444,0.0,0.0]
[1776843320324,63.97,77939.91,0.0,0.82222,0.0,0.0]
[1776843325359,63.97,77940.24,0.0,0.82,0.0,0.0]
[1776843330394,63.97,77940.26,0.0,0.81778,0.0,0.0]
[1776843335429,63.97,77940.4,0.0,0.81556,0.0,0.0]
[1776843339457,63.97,77940.92,0.0,0.81333,0.0,0.0]
[1776843340464,63.97,77955.62,0.0,0.81111,0.0,0.0]
[1776843345498,63.97,77955.75,0.0,0.80889,0.0,0.0]
[1776843350535,63.97,77956.61,0.0,0.80667,0.0,0.0]
[1776843355569,63.97,77960.7,0.0,0.80444,0.0,0.0]
[1776843360606,63.97,77960.62,0.0,0.8,0.0,0.0]
[1776843365641,63.97,77960.8,0.0,0.79778,0.0,0.0]
[1776843370676,63.97,77959.59,0.0,0.79556,0.0,0.0]
[1776843375711,63.97,77959.32,0.0,0.79333,0.0,0.0]
[1776843378732,63.97,77958.83,0.0,0.79111,0.0,0.0]
[1776843383767,63.97,77950.7,0.0,0.78889,0.0,0.0]
[1776843388802,63.97,77949.97,0.0,0.78444,0.0,0.0]
[1776843394844,63.97,77949.99,0.0,0.78222,0.0,0.0]
[1776843399879,63.97,77949.8,0.0,0.78,0.0,0.0]
[1776843404914,63.97,77948.29,0.0,0.77556,0.0,0.0]
[1776843409949,63.97,77948.44,0.0,0.77333,0.0,0.0]
[1776843414984,63.97,77948.6,0.0,0.77111,0.0,0.0]
[1776843420031,63.97,77948.53,0.0,0.76889,0.0,0.0]
[1776843425065,63.97,77942.11,0.0,0.76444,0.0,0.0]
[1776843430100,63.97,77943.41,0.0,0.76222,0.0,0.0]
[1776843435136,63.97,77940.83,0.0,0.76,0.0,0.0]
[1776843441179,63.97,77940.03,0.0,0.75556,0.0,0.0]
[1776843446216,63.97,77939.63,0.0,0.75333,0.0,0.0]
[1776843453265,63.97,77939.31,0.0,0.75111,0.0,0.0]
[1776843458300,63.97,77940.98,0.0,0.74667,0.0,0.0]
[1776843463335,63.97,77936.86,0.0,0.74444,0.0,0.0]
[1776843468370,63.97,77933.71,0.0,0.74,0.0,0.0]
[1776843473405,63.97,77932.43,0.0,0.73778,0.0,0.0]
[1776843478440,63.97,77933.38,0.0,0.73556,0.0,0.0]
[1776843483477,63.97,77935.02,0.0,0.73333,0.0,0.0]
[1776843488512,63.97,77923.57,0.0,0.72889,0.0,0.0]
[1776843490526,63.97,77923.57,0.0,0.72889,0.0,0.0]
[1776843495561,63.97,77916.6,0.0,0.72667,0.0,0.0]
[1776843500595,63.97,77916.16,0.0,0.72222,0.0,0.0]
[1776843505631,63.97,77914.76,0.0,0.72,0.0,0.0]
[1776843510666,63.97,77913.86,0.0,0.71778,0.0,0.0]
[1776843515701,63.97,77911.89,0.0,0.71556,0.0,0.0]
[1776843518722,63.97,77911.37,0.0,0.71333,0.0,0.0]
[1776843523756,63.97,77914.44,0.0,0.71111,0.0,0.0]
[1776843528792,63.97,77915.5,0.0,0.70667,0.0,0.0]
[1776843533827,63.97,77915.28,0.0,0.70444,0.0,0.0]
[1776843538861,63.97,77915.11,0.0,0.70222,0.0,0.0]
[1776843543897,63.97,77917.6,0.0,0.7,0.0,0.0]
[1776843548931,63.97,77914.76,0.0,0.69556,0.0,0.0]
[1776843553967,63.97,77916.97,0.0,0.69333,0.0,0.0]
[1776843559002,63.97,77918.5,0.0,0.69111,0.0,0.0]
[1776843564038,63.97,77917.34,0.0,0.68889,0.0,0.0]
[1776843569072,63.97,77916.25,0.0,0.68444,0.0,0.0]
[1776843574108,63.97,77913.04,0.0,0.68222,0.0,0.0]
[1776843579143,63.97,77910.47,0.0,0.68,0.0,0.0]
[1776843584178,63.97,77905.12,0.0,0.67778,0.0,0.0]
[1776843589213,63.97,77904.87,0.0,0.67333,0.0,0.0]
[1776843592234,63.97,77904.87,0.0,0.67333,0.0,0.0]
[1776843597270,63.97,77893.95,0.0,0.66889,0.0,0.0]
[1776843598277,63.97,77893.95,0.0,0.66889,0.0,0.0]
[1776843600291,63.97,77893.95,0.0,0.66889,0.0,0.0]
[1776843601298,63.97,77910.26,0.0,0.66667,0.0,0.0]
[1776843606334,63.97,77911.11,0.0,0.66444,0.0,0.0]
[1776843611369,63.97,77909.58,0.0,0.66222,0.0,0.0]
[1776843616404,63.97,77901.47,0.0,0.66,0.0,0.0]
[1776843621439,63.97,77896.24,0.0,0.65556,0.0,0.0]
[1776843626474,63.97,77896.71,0.0,0.65333,0.0,0.0]
[1776843628492,63.97,77906.0,0.0,0.65111,0.0,0.0]
[1776843633534,63.97,77906.62,0.0,0.64889,0.0,0.0]
[1776843636555,63.97,77911.83,0.0,0.64667,0.0,0.0]
[1776843641589,63.97,77910.71,0.0,0.64444,0.0,0.0]
[1776843646625,63.97,77909.45,0.0,0.64222,0.0,0.0]
[1776843651659,63.97,77909.54,0.0,0.64,0.0,0.0]
[1776843656695,63.97,77909.37,0.0,0.63556,0.0,0.0]
[1776843661730,63.97,77909.68,0.0,0.63333,0.0,0.0]
[1776843666764,63.97,77909.0,0.0,0.63111,0.0,0.0]
[1776843671801,63.97,77908.12,0.0,0.62889,0.0,0.0]
[1776843676836,63.97,77909.09,0.0,0.62444,0.0,0.0]
[1776843681871,63.97,77908.3,0.0,0.62222,0.0,0.0]
[1776843686906,63.97,77908.61,0.0,0.62,0.0,0.0]
[1776843691945,63.97,77914.41,0.0,0.61778,0.0,0.0]
[1776843693959,63.97,77916.94,0.0,0.61556,0.0,0.0]
[1776843695973,63.97,77916.94,0.0,0.61556,0.0,0.0]
[1776843696980,63.97,77928.9,0.0,0.61333,0.0,0.0]
[1776843702017,63.97,77928.1,0.0,0.61111,0.0,0.0]
[1776843707052,63.97,77928.02,0.0,0.60889,0.0,0.0]
[1776843712086,63.97,77929.03,0.0,0.60667,0.0,0.0]
[1776843717122,63.97,77925.69,0.0,0.60222,0.0,0.0]
[1776843722156,63.97,77925.54,0.0,0.6,0.0,0.0]
[1776843727192,63.97,77925.54,0.0,0.59778,0.0,0.0]
[1776843732227,63.97,77924.48,0.0,0.59556,0.0,0.0]
[1776843737262,63.97,77922.96,0.0,0.59111,0.0,0.0]
[1776843742296,63.97,77922.7,0.0,0.58889,0.0,0.0]
[1776843747332,63.97,77922.24,0.0,0.58667,0.0,0.0]
[1776843752367,63.97,77922.17,0.0,0.58444,0.0,0.0]
[1776843757401,63.97,77922.09,0.0,0.58,0.0,0.0]
[1776843762437,63.97,77928.77,0.0,0.57778,0.0,0.0]
[1776843763444,63.97,77928.77,0.0,0.57778,0.0,0.0]
[1776843765461,63.97,77956.4,0.0,0.57556,0.0,0.0]
[1776843770496,63.97,77955.27,0.0,0.57333,0.0,0.0]
[1776843775531,63.97,77955.41,0.0,0.57111,0.0,0.0]
[1776843780566,63.97,77956.27,0.0,0.56889,0.0,0.0]
[1776843783587,63.97,77956.34,0.0,0.56667,0.0,0.0]
[1776843785601,63.97,77968.5,0.0,0.56444,0.0,0.0]
[1776843787615,63.97,77968.5,0.0,0.56444,0.0,0.0]
[1776843792650,63.97,77962.96,0.0,0.56,0.0,0.0]
[1776843797686,63.97,77965.92,0.0,0.55778,0.0,0.0]
[1776843802721,63.97,77967.02,0.0,0.55556,0.0,0.0]
[1776843807756,63.97,77968.05,0.0,0.55333,0.0,0.0]
[1776843812796,63.97,77968.81,0.0,0.54889,0.0,0.0]
[1776843817831,63.97,77969.21,0.0,0.54667,0.0,0.0]
[1776843822866,63.97,77970.07,0.0,0.54444,0.0,0.0]
[1776843824880,63.97,77986.26,0.0,0.54222,0.0,0.0]
[1776843825887,63.97,77986.26,0.0,0.54222,0.0,0.0]
[1776843830922,63.97,77990.72,0.0,0.54,0.0,0.0]
[1776843833943,63.97,77995.07,0.0,0.53778,0.0,0.0]
[1776843838978,63.97,78002.1,0.0,0.53556,0.0,0.0]
[1776843844016,63.97,77999.76,0.0,0.53333,0.0,0.0]
[1776843848043,63.97,77995.97,0.0,0.53111,0.0,0.0]
[1776843853078,63.97,77997.38,0.0,0.52667,0.0,0.0]
[1776843858114,63.97,77993.52,0.0,0.52444,0.0,0.0]
[1776843863149,63.97,77994.18,0.0,0.52222,0.0,0.0]
[1776843868184,63.97,77995.38,0.0,0.52,0.0,0.0]
[1776843873218,63.97,77993.82,0.0,0.51556,0.0,0.0]
[1776843878256,63.97,77991.74,0.0,0.51333,0.0,0.0]
[1776843883291,63.97,77992.56,0.0,0.51111,0.0,0.0]
[1776843888326,63.97,77996.81,0.0,0.50889,0.0,0.0]
[1776843893361,63.97,77996.88,0.0,0.50444,0.0,0.0]
[1776843898396,63.97,77996.13,0.0,0.50222,0.0,0.0]
[1776843902423,63.97,77999.79,0.0,0.5,0.0,0.0]
[1776843907459,63.97,78003.72,0.0,0.49778,0.0,0.0]
[1776843912493,63.97,78002.77,0.0,0.49556,0.0,0.0]
[1776843917529,63.97,78004.56,0.0,0.49111,0.0,0.0]
[1776843922563,63.97,78004.03,0.0,0.48889,0.0,0.0]
[1776843924577,63.97,78004.03,0.0,0.48889,0.0,0.0]
[1776843928607,63.97,78009.75,0.0,0.48667,0.0,0.0]
[1776843929614,63.97,78018.68,0.0,0.48444,0.0,0.0]
[1776843934656,63.97,78018.51,0.0,0.48222,0.0,0.0]
[1776843939691,63.97,78017.49,0.0,0.48,0.0,0.0]
[1776843944725,63.97,78013.46,0.0,0.47778,0.0,0.0]
[1776843948754,63.97,78012.52,0.0,0.47556,0.0,0.0]
[1776843953789,63.97,78018.36,0.0,0.47111,0.0,0.0]
[1776843956810,63.97,78018.36,0.0,0.47111,0.0,0.0]
[1776843961845,63.97,78010.24,0.0,0.46667,0.0,0.0]
[1776843966880,63.97,78009.51,0.0,0.46444,0.0,0.0]
[1776843970908,63.97,78006.93,0.0,0.46222,0.0,0.0]
[1776843972921,63.97,77998.37,0.0,0.46,0.0,0.0]
[1776843977957,63.97,77997.59,0.0,0.45778,0.0,0.0]
[1776843982992,63.97,77997.98,0.0,0.45556,0.0,0.0]
[1776843988271,63.97,77994.15,0.0,0.45333,0.0,0.0]
[1776843988370,63.97,77994.15,0.0,0.45333,0.0,0.0]
[1776843994073,63.97,77994.09,0.0,0.44889,0.0,0.0]
[1776843999108,63.97,77995.05,0.0,0.44667,0.0,0.0]
[1776844001122,63.97,78001.15,0.0,0.44444,0.0,0.0]
[1776844006157,63.97,78001.48,0.0,0.44222,0.0,0.0]
[1776844011192,63.97,78000.38,0.0,0.44,0.0,0.0]
[1776844015220,63.97,78000.66,0.0,0.43778,0.0,0.0]
[1776844020255,63.97,78007.74,0.0,0.43556,0.0,0.0]
[1776844025290,63.97,78012.69,0.0,0.43111,0.0,0.0]
[1776844030325,63.97,78013.84,0.0,0.42889,0.0,0.0]
[1776844035360,63.97,78013.96,0.0,0.42667,0.0,0.0]
[1776844040395,63.97,78013.48,0.0,0.42444,0.0,0.0]
[1776844045430,63.97,78010.67,0.0,0.42,0.0,0.0]
[1776844050464,63.97,78008.41,0.0,0.41778,0.0,0.0]
[1776844055500,63.97,78008.42,0.0,0.41556,0.0,0.0]
[1776844060537,63.97,78007.99,0.0,0.41333,0.0,0.0]
[1776844061836,63.97,78007.99,0.0,0.41333,0.0,0.0]
[1776844061846,63.97,78008.11,0.0,0.41111,0.0,0.0]
[1776844063559,63.97,78008.11,0.0,0.41111,0.0,0.0]
[1776844064567,63.97,78008.11,0.0,0.41111,0.0,0.0]
[1776844065574,63.97,78022.15,0.0,0.40889,0.0,0.0]
[1776844071616,63.97,78021.74,0.0,0.40667,0.0,0.0]
[1776844071957,63.97,78021.74,0.0,0.40667,0.0,0.0]
[1776844072622,63.97,78021.74,0.0,0.40667,0.0,0.0]
[1776844076413,63.97,78021.97,0.0,0.40444,0.0,0.0]
[1776844079672,63.97,78021.91,0.0,0.40222,0.0,0.0]
[1776844084707,63.97,78017.39,0.0,0.4,0.0,0.0]
[1776844089743,63.97,78013.32,0.0,0.39556,0.0,0.0]
[1776844094779,63.97,78013.24,0.0,0.39333,0.0,0.0]
[1776844099814,63.97,78011.13,0.0,0.39111,0.0,0.0]
[1776844104849,63.97,78009.71,0.0,0.38889,0.0,0.0]
[1776844106242,63.97,78007.57,0.0,0.38667,0.0,0.0]
[1776844106871,63.97,78007.57,0.0,0.38667,0.0,0.0]
[1776844112913,63.97,78004.07,0.0,0.38444,0.0,0.0]
[1776844116559,63.97,78004.41,0.0,0.38222,0.0,0.0]
[1776844116941,63.97,78004.41,0.0,0.38222,0.0,0.0]
[1776844119965,63.97,78001.94,0.0,0.38,0.0,0.0]
[1776844125085,63.97,78000.52,0.0,0.37556,0.0,0.0]
[1776844130087,63.97,78000.78,0.0,0.37333,0.0,0.0]
[1776844136078,63.97,78000.59,0.0,0.37111,0.0,0.0]
[1776844141113,63.97,77999.49,0.0,0.36667,0.0,0.0]
[1776844146147,63.97,77997.09,0.0,0.36444,0.0,0.0]
[1776844151183,63.97,77995.79,0.0,0.36222,0.0,0.0]
[1776844156220,63.97,77994.36,0.0,0.36,0.0,0.0]
[1776844159241,63.97,77992.59,0.0,0.35778,0.0,0.0]
[1776844164276,63.97,77984.7,0.0,0.35333,0.0,0.0]
[1776844166244,63.97,77984.7,0.0,0.35333,0.0,0.0]
[1776844167332,63.97,77984.7,0.0,0.35333,0.0,0.0]
[1776844173338,63.97,77981.57,0.0,0.34889,0.0,0.0]
[1776844178374,63.97,77980.41,0.0,0.34667,0.0,0.0]
[1776844183409,63.97,77979.66,0.0,0.34444,0.0,0.0]
[1776844188444,63.97,77980.16,0.0,0.34,0.0,0.0]
[1776844193480,63.97,77981.08,0.0,0.33778,0.0,0.0]
[1776844198515,63.97,77982.09,0.0,0.33556,0.0,0.0]
[1776844202028,63.97,77982.4,0.0,0.33333,0.0,0.0]
[1776844203725,63.97,77982.4,0.0,0.33333,0.0,0.0]
[1776844206571,63.97,77985.01,0.0,0.33111,0.0,0.0]
[1776844211606,63.97,77991.2,0.0,0.32889,0.0,0.0]
[1776844216641,63.97,77993.38,0.0,0.32444,0.0,0.0]
[1776844221677,63.97,77993.96,0.0,0.32222,0.0,0.0]
[1776844226713,63.97,77994.19,0.0,0.32,0.0,0.0]
[1776844231747,63.97,77993.92,0.0,0.31778,0.0,0.0]
[1776844236782,63.97,77994.2,0.0,0.31333,0.0,0.0]
[1776844242823,63.97,77994.2,0.0,0.31111,0.0,0.0]
[1776844247859,63.97,77994.17,0.0,0.30889,0.0,0.0]
[1776844252894,63.97,77994.11,0.0,0.30444,0.0,0.0]
[1776844257936,63.97,77993.89,0.0,0.30222,0.0,0.0]
[1776844262971,63.97,77994.04,0.0,0.3,0.0,0.0]
[1776844264985,63.97,77994.57,0.0,0.29778,0.0,0.0]
[1776844270020,63.97,77994.79,0.0,0.29556,0.0,0.0]
[1776844274048,63.97,77992.95,0.0,0.29333,0.0,0.0]
[1776844277069,63.97,77995.42,0.0,0.29111,0.0,0.0]
[1776844282104,63.97,77996.05,0.0,0.28889,0.0,0.0]
[1776844287139,63.97,77996.25,0.0,0.28667,0.0,0.0]
[1776844292262,63.97,77996.89,0.0,0.28222,0.0,0.0]
[1776844298216,63.97,77996.89,0.0,0.28,0.0,0.0]
[1776844303254,63.97,77996.93,0.0,0.27778,0.0,0.0]
[1776844308289,63.97,77996.85,0.0,0.27333,0.0,0.0]
[1776844313324,63.97,77996.62,0.0,0.27111,0.0,0.0]
[1776844318360,63.97,77997.63,0.0,0.26889,0.0,0.0]
[1776844323395,63.97,77997.44,0.0,0.26667,0.0,0.0]
[1776844328430,63.97,77997.97,0.0,0.26222,0.0,0.0]
[1776844333465,63.97,77998.53,0.0,0.26,0.0,0.0]
[1776844338499,63.97,77998.48,0.0,0.25778,0.0,0.0]
[1776844341521,63.97,77996.41,0.0,0.25556,0.0,0.0]
[1776844346556,63.97,77995.82,0.0,0.25333,0.0,0.0]
[1776844351591,63.97,77997.94,0.0,0.25111,0.0,0.0]
[1776844356626,63.97,77996.15,0.0,0.24667,0.0,0.0]
[1776844361661,63.97,77995.12,0.0,0.24444,0.0,0.0]
[1776844366696,63.97,77994.9,0.0,0.24222,0.0,0.0]
[1776844371730,63.97,77994.84,0.0,0.24,0.0,0.0]
[1776844374752,63.97,77994.68,0.0,0.23778,0.0,0.0]
[1776844377772,63.97,77990.85,0.0,0.23556,0.0,0.0]
[1776844382808,63.97,77989.75,0.0,0.23333,0.0,0.0]
[1776844387842,63.97,77989.62,0.0,0.23111,0.0,0.0]
[1776844392878,63.97,77991.16,0.0,0.22667,0.0,0.0]
[1776844397913,63.97,77991.6,0.0,0.22444,0.0,0.0]
[1776844398920,63.97,77991.6,0.0,0.22444,0.0,0.0]
[1776844400934,63.97,77983.99,0.0,0.22222,0.0,0.0]
[1776844405969,63.97,77983.86,0.0,0.22,0.0,0.0]
[1776844411004,63.97,77981.94,0.0,0.21778,0.0,0.0]
[1776844416040,63.97,77983.25,0.0,0.21556,0.0,0.0]
[1776844421075,63.97,77983.14,0.0,0.21111,0.0,0.0]
[1776844426110,63.97,77982.84,0.0,0.20889,0.0,0.0]
[1776844431145,63.97,77982.9,0.0,0.20667,0.0,0.0]
[1776844436180,63.97,77981.13,0.0,0.20444,0.0,0.0]
[1776844441214,63.97,77982.37,0.0,0.2,0.0,0.0]
[1776844446249,63.97,77981.87,0.0,0.19778,0.0,0.0]
[1776844451285,63.97,77981.63,0.0,0.19556,0.0,0.0]
[1776844455313,63.97,77981.67,0.0,0.19333,0.0,0.0]
[1776844456320,63.97,77981.67,0.0,0.19333,0.0,0.0]
[1776844461438,63.97,77983.85,0.0,0.18889,0.0,0.0]
[1776844467397,63.97,77983.22,0.0,0.18667,0.0,0.0]
[1776844472433,63.97,77983.1,0.0,0.18222,0.0,0.0]
[1776844477468,63.97,77983.35,0.0,0.18,0.0,0.0]
[1776844482511,63.97,77983.61,0.0,0.17778,0.0,0.0]
[1776844487539,63.97,77983.51,0.0,0.17556,0.0,0.0]
[1776844492575,63.97,77982.7,0.0,0.17111,0.0,0.0]
[1776844497614,63.97,77982.81,0.0,0.16889,0.0,0.0]
[1776844500635,63.97,77983.95,0.0,0.16667,0.0,0.0]
[1776844505670,63.97,77984.39,0.0,0.16444,0.0,0.0]
[1776844510705,63.97,77984.56,0.0,0.16222,0.0,0.0]
[1776844515740,63.97,77984.54,0.0,0.16,0.0,0.0]
[1776844520775,63.97,77984.53,0.0,0.15556,0.0,0.0]
[1776844525810,63.97,77984.43,0.0,0.15333,0.0,0.0]
[1776844530845,63.97,77984.5,0.0,0.15111,0.0,0.0]
[1776844535880,63.97,77983.23,0.0,0.14889,0.0,0.0]
[1776844540915,63.97,77982.89,0.0,0.14444,0.0,0.0]
[1776844545950,63.97,77986.35,0.0,0.14222,0.0,0.0]
[1776844550985,63.97,77986.48,0.0,0.14,0.0,0.0]
[1776844556020,63.97,77985.39,0.0,0.13778,0.0,0.0]
[1776844561055,63.97,77985.49,0.0,0.13333,0.0,0.0]
[1776844566091,63.97,77984.86,0.0,0.13111,0.0,0.0]
[1776844571126,63.97,77985.64,0.0,0.12889,0.0,0.0]
[1776844576162,63.97,77986.03,0.0,0.12667,0.0,0.0]
[1776844581197,63.97,77986.86,0.0,0.12222,0.0,0.0]
[1776844586231,63.97,77987.8,0.0,0.12,0.0,0.0]
[1776844591267,63.97,77988.07,0.0,0.11778,0.0,0.0]
[1776844596302,63.97,77988.45,0.0,0.11556,0.0,0.0]
[1776844601337,63.97,77988.26,0.0,0.11333,0.0,0.0]
[1776844606371,63.97,77988.43,0.0,0.10889,0.0,0.0]
[1776844611407,63.97,77988.6,0.0,0.10667,0.0,0.0]
[1776844616441,63.97,77988.59,0.0,0.10444,0.0,0.0]
[1776844621477,63.97,77988.66,0.0,0.1,0.0,0.0]
[1776844626512,63.97,77988.6,0.0,0.09778,0.0,0.0]
[1776844631546,63.97,77988.86,0.0,0.09556,0.0,0.0]
[1776844636585,63.97,77989.36,0.0,0.09111,0.0,0.0]
[1776844641619,63.97,77989.37,0.0,0.08889,0.0,0.0]
[1776844646654,63.97,77989.28,0.0,0.08667,0.0,0.0]
[1776844652695,63.97,77989.77,0.0,0.08444,0.0,0.0]
[1776844658738,63.97,77989.87,0.0,0.08,0.0,0.0]
[1776844668808,63.97,77990.01,0.0,0.07333,0.0,0.0]
[1776844673842,63.97,77990.43,0.0,0.07111,0.0,0.0]
[1776844678879,63.97,77990.85,0.0,0.06889,0.0,0.0]
[1776844683914,63.97,77990.83,0.0,0.06667,0.0,0.0]
[1776844688948,63.97,77990.97,0.0,0.06222,0.0,0.0]
[1776844693985,63.97,77990.99,0.0,0.06,0.0,0.0]
[1776844701034,63.97,77991.19,0.0,0.05778,0.0,0.0]
[1776844706069,63.97,77991.22,0.0,0.05333,0.0,0.0]
[1776844711105,63.97,77991.57,0.0,0.05111,0.0,0.0]
[1776844716140,63.97,77991.6,0.0,0.04889,0.0,0.0]
[1776844721175,63.97,77991.68,0.0,0.04444,0.0,0.0]
[1776844727217,63.97,77991.68,0.0,0.04222,0.0,0.0]
[1776844732252,63.97,77991.53,0.0,0.04,0.0,0.0]
[1776844737287,63.97,77991.42,0.0,0.03556,0.0,0.0]
[1776844742322,63.97,77991.41,0.0,0.03333,0.0,0.0]
[1776844747356,63.97,77991.42,0.0,0.03111,0.0,0.0]
[1776844752392,63.97,77991.53,0.0,0.02889,0.0,0.0]
[1776844757427,63.97,77991.55,0.0,0.02667,0.0,0.0]
[1776844762462,63.97,77991.56,0.0,0.02222,0.0,0.0]
[1776844767497,63.97,77991.46,0.0,0.02,0.0,0.0]
[1776844772531,63.97,77991.3,0.0,0.0,0.0,0.0]
[1776844777567,63.97,77991.29,0.0,0.0,0.0,0.0]
[1776844782601,63.97,77991.27,0.0,0.0,0.0,0.0]
[1776844787637,63.97,77991.12,0.0,0.0,0.0,0.0]
[1776844789196,63.97,77991.12,0.0,0.0,0.0,0.0]
[1776844789651,63.97,77991.09,0.0,0.0,0.0,0.0]
[1776844792340,63.97,77991.09,0.0,0.0,0.0,0.0]
[1776844792341,63.97,77991.09,0.0,0.0,0.0,0.0]
[1776844792673,63.97,77991.09,0.0,0.0,0.0,0.0]
[1776844797709,63.97,77990.91,0.0,0.0,0.0,0.0]
[1776844799022,63.97,77990.91,0.0,0.0,0.0,0.0]
[1776844799108,63.97,77990.91,0.0,0.0,0.0,0.0]
[1776844800534,63.97,77990.91,0.0,0.0,0.0,0.0]
[1776844800043,63.97,77990.91,0.0,0.0,0.0,0.0]
[1776844810274,63.97,77990.91,0.0,0.0,0.0,0.0]